00:00:00|27633.81
00:00:01|27633.81
00:00:02|27633.81
00:00:03|27633.81
00:00:05|27633.81
00:00:05|27633.81
00:00:06|27633.81
00:00:07|27639.16
00:00:08|27639.16
00:00:09|27639.16
00:00:10|27638.26
00:00:11|27638.26
00:00:12|27638.26
00:00:13|27638.26
00:00:14|27637.94
00:00:15|27637.94
00:00:16|27637.95
00:00:18|27637.94
00:00:19|27637.94
00:00:20|27637.95
00:00:21|27637.94
00:00:22|27637.94
00:00:23|27637.94
00:00:23|27637.94
00:00:25|27637.95
00:00:26|27637.94
00:00:26|27637.94
00:00:28|27637.94
00:00:29|27637.94
00:00:30|27637.94
00:00:31|27637.94
00:00:32|27637.94
00:00:33|27637.94
00:00:34|27636.75
00:00:35|27636.75
00:00:36|27636.75
00:00:37|27636.75
00:00:38|27636.75
00:00:39|27636.75
00:00:40|27636.76
00:00:41|27636.76
00:00:42|27636.76
00:00:42|27636.75
00:00:44|27636.75
00:00:45|27636.75
00:00:46|27636.75
00:00:47|27636.75
00:00:48|27636.75
00:00:50|27633.81
00:00:51|27633.81
00:00:52|27633.81
00:00:53|27633.81
00:00:53|27633.81
00:00:55|27631.89
00:00:56|27631.71
00:00:56|27631.71
00:00:57|27631.71
00:00:59|27631.72
00:01:00|27631.72
00:01:01|27631.72
00:01:02|27631.72
00:01:03|27631.72
00:01:04|27631.72
00:01:05|27631.72
00:01:06|27631.71
00:01:07|27631.71
00:01:08|27631.71
00:01:09|27631.71
00:01:10|27631.71
00:01:11|27631.71
00:01:12|27631.71
00:01:13|27630.94
00:01:14|27630.94
00:01:15|27629.51
00:01:16|27636.17
00:01:17|27636.17
00:01:18|27639.99
00:01:19|27640.
00:01:20|27639.99
00:01:21|27639.99
00:01:22|27640.
00:01:23|27640.
00:01:24|27640.
00:01:25|27640.
00:01:26|27640.
00:01:27|27640.
00:01:28|27639.99
00:01:29|27639.99
00:01:30|27640.
00:01:31|27639.99
00:01:32|27639.99
00:01:34|27639.99
00:01:34|27639.99
00:01:35|27639.99
00:01:36|27639.99
00:01:37|27639.99
00:01:38|27640.
00:01:39|27639.99
00:01:40|27639.99
00:01:41|27640.
00:01:42|27640.
00:01:43|27640.
00:01:44|27640.
00:01:45|27640.
00:01:47|27639.99
00:01:48|27639.99
00:01:50|27640.
00:01:51|27640.
00:01:51|27640.
00:01:53|27639.79
00:01:54|27639.79
00:01:55|27639.79
00:01:56|27639.79
00:01:57|27639.79
00:01:58|27639.79
00:01:59|27639.79
00:02:00|27639.79
00:02:01|27639.8
00:02:02|27639.8
00:02:02|27639.8
00:02:04|27637.43
00:02:05|27636.17
00:02:07|27636.17
00:02:07|27636.17
00:02:08|27636.17
00:02:09|27636.17
00:02:10|27631.71
00:02:11|27631.7
00:02:12|27631.7
00:02:13|27631.7
00:02:14|27630.73
00:02:15|27630.73
00:02:16|27630.72
00:02:17|27630.72
00:02:18|27630.72
00:02:19|27630.72
00:02:20|27630.72
00:02:21|27630.72
00:02:22|27630.72
00:02:23|27627.56
00:02:24|27627.56
00:02:25|27629.44
00:02:26|27630.33
00:02:27|27630.32
00:02:28|27630.32
00:02:29|27630.33
00:02:30|27630.32
00:02:31|27630.32
00:02:32|27630.32
00:02:33|27630.33
00:02:34|27630.33
00:02:35|27630.33
00:02:36|27630.33
00:02:37|27630.33
00:02:38|27630.33
00:02:39|27630.33
00:02:40|27630.33
00:02:41|27630.33
00:02:42|27630.33
00:02:43|27630.33
00:02:44|27630.32
00:02:45|27630.33
00:02:46|27630.33
00:02:47|27630.33
00:02:49|27630.33
00:02:50|27630.33
00:02:51|27630.32
00:02:51|27630.32
00:02:53|27630.32
00:02:54|27630.32
00:02:55|27630.32
00:02:56|27630.32
00:02:57|27630.33
00:02:58|27630.33
00:02:59|27630.33
00:03:00|27630.32
00:03:01|27630.33
00:03:02|27630.32
00:03:03|27630.32
00:03:04|27630.32
00:03:05|27630.32
00:03:06|27630.32
00:03:07|27630.32
00:03:08|27630.33
00:03:09|27630.33
00:03:10|27630.33
00:03:11|27630.33
00:03:12|27630.33
00:03:13|27630.33
00:03:14|27630.33
00:03:15|27630.32
00:03:16|27630.33
00:03:17|27630.33
00:03:18|27630.33
00:03:19|27630.33
00:03:20|27630.33
00:03:21|27630.33
00:03:22|27630.33
00:03:23|27631.91
00:03:24|27631.91
00:03:25|27631.91
00:03:26|27631.91
00:03:27|27631.91
00:03:28|27631.91
00:03:29|27631.91
00:03:30|27631.91
00:03:31|27632.16
00:03:32|27632.16
00:03:33|27632.16
00:03:34|27632.16
00:03:35|27632.16
00:03:36|27632.16
00:03:37|27632.16
00:03:38|27632.16
00:03:39|27632.16
00:03:40|27632.16
00:03:41|27632.17
00:03:42|27632.17
00:03:43|27632.17
00:03:44|27632.17
00:03:45|27632.17
00:03:46|27632.17
00:03:47|27632.16
00:03:49|27632.16
00:03:50|27632.16
00:03:51|27632.16
00:03:52|27632.16
00:03:53|27632.16
00:03:54|27632.16
00:03:55|27632.16
00:03:56|27632.16
00:03:57|27632.16
00:03:58|27632.16
00:03:59|27632.16
00:04:01|27632.16
00:04:01|27632.16
00:04:02|27632.16
00:04:03|27632.17
00:04:04|27632.17
00:04:05|27632.17
00:04:06|27632.17
00:04:07|27632.17
00:04:08|27632.17
00:04:09|27632.17
00:04:10|27632.16
00:04:11|27632.16
00:04:12|27632.15
00:04:13|27632.15
00:04:14|27632.15
00:04:15|27632.16
00:04:16|27632.16
00:04:17|27632.16
00:04:18|27632.15
00:04:19|27632.15
00:04:20|27632.15
00:04:21|27632.15
00:04:22|27632.15
00:04:23|27632.15
00:04:24|27632.16
00:04:25|27632.16
00:04:26|27632.16
00:04:27|27632.16
00:04:28|27632.16
00:04:29|27634.99
00:04:30|27634.99
00:04:31|27634.99
00:04:32|27634.99
00:04:33|27634.99
00:04:34|27634.99
00:04:35|27634.99
00:04:36|27635.
00:04:37|27635.
00:04:38|27635.
00:04:39|27635.
00:04:40|27635.
00:04:41|27635.
00:04:42|27635.
00:04:43|27635.
00:04:44|27635.
00:04:45|27634.99
00:04:46|27634.99
00:04:47|27634.99
00:04:48|27634.99
00:04:50|27634.99
00:04:51|27634.99
00:04:52|27638.67
00:04:53|27638.67
00:04:55|27638.67
00:04:55|27638.67
00:04:56|27638.67
00:04:57|27638.67
00:04:58|27638.67
00:04:59|27638.67
00:05:00|27638.67
00:05:01|27638.67
00:05:02|27638.67
00:05:03|27638.67
00:05:04|27638.67
00:05:06|27638.67
00:05:06|27638.67
00:05:07|27638.67
00:05:08|27638.67
00:05:09|27638.67
00:05:11|27638.67
00:05:11|27638.67
00:05:13|27638.67
00:05:14|27638.67
00:05:14|27638.66
00:05:15|27638.67
00:05:16|27638.67
00:05:17|27638.67
00:05:18|27638.67
00:05:19|27638.67
00:05:21|27638.67
00:05:21|27638.67
00:05:23|27638.66
00:05:24|27638.66
00:05:25|27638.66
00:05:26|27638.66
00:05:27|27638.66
00:05:28|27638.66
00:05:29|27638.66
00:05:30|27638.66
00:05:31|27638.66
00:05:32|27638.66
00:05:33|27638.66
00:05:34|27638.66
00:05:35|27638.66
00:05:36|27638.66
00:05:37|27638.66
00:05:38|27638.66
00:05:39|27638.66
00:05:40|27638.66
00:05:41|27638.66
00:05:42|27638.66
00:05:44|27638.66
00:05:44|27638.67
00:05:46|27638.67
00:05:46|27638.67
00:05:48|27638.67
00:05:48|27638.67
00:05:50|27638.67
00:05:51|27638.67
00:05:51|27638.67
00:05:53|27638.67
00:05:53|27638.67
00:05:55|27638.67
00:05:56|27638.67
00:05:57|27638.67
00:05:58|27638.67
00:05:59|27638.67
00:06:00|27638.67
00:06:01|27638.67
00:06:02|27638.67
00:06:03|27638.67
00:06:04|27638.67
00:06:05|27638.67
00:06:06|27638.67
00:06:07|27638.67
00:06:08|27638.66
00:06:09|27638.66
00:06:10|27636.31
00:06:11|27635.
00:06:12|27635.
00:06:14|27635.
00:06:15|27635.
00:06:16|27635.
00:06:16|27635.
00:06:18|27635.
00:06:19|27635.
00:06:20|27635.
00:06:21|27635.
00:06:22|27635.
00:06:23|27635.
00:06:25|27635.01
00:06:25|27635.
00:06:26|27635.
00:06:27|27635.
00:06:28|27635.
00:06:29|27635.
00:06:30|27635.91
00:06:31|27635.91
00:06:32|27635.91
00:06:33|27635.91
00:06:34|27635.91
00:06:35|27637.64
00:06:36|27638.38
00:06:37|27638.38
00:06:38|27638.37
00:06:39|27640.6
00:06:40|27640.59
00:06:41|27640.59
00:06:42|27640.59
00:06:43|27640.59
00:06:44|27640.59
00:06:45|27640.59
00:06:46|27640.59
00:06:47|27640.59
00:06:48|27640.59
00:06:49|27640.59
00:06:50|27640.59
00:06:51|27640.59
00:06:52|27640.59
00:06:53|27640.6
00:06:54|27640.6
00:06:55|27640.6
00:06:56|27640.6
00:06:57|27640.6
00:06:58|27640.6
00:06:59|27640.59
00:07:00|27640.59
00:07:01|27640.59
00:07:02|27640.59
00:07:03|27640.6
00:07:04|27640.6
00:07:05|27640.6
00:07:06|27640.6
00:07:07|27641.85
00:07:09|27641.85
00:07:10|27644.45
00:07:11|27645.58
00:07:12|27645.58
00:07:13|27645.58
00:07:14|27648.2
00:07:15|27648.21
00:07:16|27648.23
00:07:18|27648.23
00:07:19|27648.22
00:07:19|27648.22
00:07:21|27648.22
00:07:22|27648.22
00:07:23|27648.22
00:07:24|27648.22
00:07:25|27648.22
00:07:26|27648.22
00:07:27|27648.22
00:07:28|27648.22
00:07:29|27648.4
00:07:30|27651.17
00:07:31|27651.49
00:07:32|27651.49
00:07:33|27651.51
00:07:34|27651.5
00:07:35|27651.5
00:07:36|27655.65
00:07:37|27656.56
00:07:38|27656.56
00:07:39|27656.57
00:07:40|27656.57
00:07:41|27656.57
00:07:42|27656.56
00:07:43|27656.56
00:07:44|27656.56
00:07:45|27656.56
00:07:46|27656.57
00:07:47|27656.57
00:07:48|27656.57
00:07:49|27656.57
00:07:50|27656.56
00:07:51|27656.56
00:07:52|27656.56
00:07:53|27656.56
00:07:54|27656.56
00:07:55|27656.56
00:07:57|27656.56
00:07:57|27656.56
00:07:58|27656.56
00:07:59|27656.57
00:08:00|27656.57
00:08:01|27656.57
00:08:02|27654.51
00:08:03|27654.26
00:08:04|27654.26
00:08:05|27654.26
00:08:06|27654.26
00:08:07|27654.26
00:08:08|27654.26
00:08:10|27654.26
00:08:10|27654.25
00:08:12|27653.27
00:08:13|27651.49
00:08:14|27651.49
00:08:15|27651.49
00:08:16|27651.49
00:08:18|27651.49
00:08:18|27651.49
00:08:19|27651.35
00:08:20|27651.35
00:08:21|27651.35
00:08:22|27651.35
00:08:23|27651.35
00:08:24|27651.35
00:08:25|27651.35
00:08:26|27651.35
00:08:27|27651.35
00:08:28|27651.35
00:08:29|27651.35
00:08:30|27651.35
00:08:32|27651.35
00:08:33|27651.35
00:08:33|27651.35
00:08:35|27651.36
00:08:36|27651.36
00:08:36|27651.36
00:08:38|27651.36
00:08:39|27651.35
00:08:40|27651.35
00:08:41|27651.35
00:08:42|27651.35
00:08:42|27651.35
00:08:44|27651.35
00:08:45|27651.35
00:08:46|27651.35
00:08:46|27651.36
00:08:47|27651.36
00:08:49|27648.59
00:08:50|27646.08
00:08:51|27643.62
00:08:52|27643.62
00:08:52|27643.62
00:08:54|27643.62
00:08:55|27643.62
00:08:56|27643.62
00:08:57|27643.62
00:08:57|27643.62
00:08:59|27643.62
00:09:00|27643.63
00:09:01|27643.63
00:09:02|27643.63
00:09:03|27643.66
00:09:03|27643.66
00:09:05|27643.66
00:09:06|27644.14
00:09:07|27644.14
00:09:08|27644.14
00:09:09|27644.14
00:09:09|27644.44
00:09:11|27645.71
00:09:12|27645.72
00:09:13|27645.72
00:09:14|27645.72
00:09:15|27645.72
00:09:16|27645.72
00:09:17|27645.72
00:09:18|27645.72
00:09:19|27645.72
00:09:20|27642.1
00:09:21|27642.1
00:09:22|27642.1
00:09:23|27641.89
00:09:24|27641.89
00:09:25|27642.17
00:09:26|27642.17
00:09:27|27642.17
00:09:28|27642.17
00:09:29|27642.17
00:09:30|27643.26
00:09:31|27640.72
00:09:32|27640.72
00:09:33|27640.72
00:09:34|27640.72
00:09:35|27640.72
00:09:36|27640.72
00:09:37|27640.72
00:09:38|27640.72
00:09:39|27640.72
00:09:40|27640.72
00:09:41|27640.72
00:09:42|27640.72
00:09:43|27640.72
00:09:44|27640.71
00:09:45|27640.72
00:09:46|27640.72
00:09:47|27640.71
00:09:48|27640.71
00:09:49|27640.71
00:09:50|27640.71
00:09:51|27640.71
00:09:52|27640.71
00:09:53|27640.71
00:09:54|27640.71
00:09:55|27640.71
00:09:56|27640.71
00:09:57|27640.71
00:09:58|27640.71
00:09:59|27640.71
00:10:00|27640.71
00:10:01|27640.71
00:10:02|27641.95
00:10:03|27641.95
00:10:04|27641.95
00:10:05|27641.95
00:10:06|27641.95
00:10:07|27641.95
00:10:08|27641.95
00:10:09|27641.95
00:10:10|27641.95
00:10:11|27641.95
00:10:12|27641.95
00:10:13|27641.95
00:10:14|27641.95
00:10:15|27641.95
00:10:16|27641.95
00:10:17|27641.95
00:10:19|27641.95
00:10:19|27641.95
00:10:20|27641.95
00:10:21|27641.95
00:10:22|27641.95
00:10:23|27641.95
00:10:24|27641.95
00:10:26|27641.95
00:10:27|27641.95
00:10:28|27641.95
00:10:28|27645.22
00:10:30|27645.23
00:10:30|27645.23
00:10:31|27645.23
00:10:33|27645.23
00:10:34|27645.23
00:10:35|27645.22
00:10:36|27645.22
00:10:37|27645.22
00:10:38|27645.22
00:10:39|27645.22
00:10:40|27645.22
00:10:40|27645.22
00:10:42|27645.22
00:10:43|27645.22
00:10:44|27645.21
00:10:45|27645.21
00:10:46|27645.21
00:10:47|27645.21
00:10:47|27645.21
00:10:48|27645.22
00:10:50|27645.22
00:10:51|27645.22
00:10:52|27645.22
00:10:52|27645.21
00:10:54|27645.21
00:10:55|27645.21
00:10:56|27645.21
00:10:57|27645.22
00:10:58|27645.22
00:10:59|27645.21
00:11:00|27645.21
00:11:01|27645.22
00:11:02|27645.22
00:11:03|27644.65
00:11:04|27644.14
00:11:05|27644.14
00:11:06|27643.82
00:11:07|27643.82
00:11:08|27643.81
00:11:09|27643.82
00:11:10|27643.82
00:11:11|27643.82
00:11:12|27643.82
00:11:14|27643.82
00:11:15|27643.82
00:11:16|27647.32
00:11:16|27647.32
00:11:18|27647.32
00:11:19|27647.32
00:11:20|27647.32
00:11:22|27647.32
00:11:22|27647.33
00:11:23|27647.33
00:11:24|27647.33
00:11:25|27647.32
00:11:26|27647.32
00:11:27|27647.32
00:11:28|27647.32
00:11:29|27647.32
00:11:31|27647.32
00:11:31|27647.32
00:11:32|27647.32
00:11:33|27647.32
00:11:35|27647.32
00:11:36|27647.32
00:11:36|27647.32
00:11:38|27647.32
00:11:39|27647.32
00:11:39|27647.33
00:11:40|27647.32
00:11:42|27647.33
00:11:43|27647.33
00:11:44|27647.32
00:11:45|27647.33
00:11:46|27647.33
00:11:47|27647.33
00:11:48|27647.33
00:11:49|27653.27
00:11:50|27653.27
00:11:51|27653.27
00:11:52|27653.27
00:11:52|27653.27
00:11:54|27653.27
00:11:55|27653.27
00:11:56|27653.27
00:11:57|27653.27
00:11:58|27653.27
00:11:59|27653.27
00:12:00|27653.27
00:12:01|27653.27
00:12:02|27653.27
00:12:03|27653.27
00:12:04|27653.27
00:12:05|27653.27
00:12:06|27653.27
00:12:07|27653.27
00:12:08|27653.26
00:12:09|27653.26
00:12:10|27653.26
00:12:11|27653.26
00:12:12|27653.26
00:12:13|27653.27
00:12:15|27653.27
00:12:15|27653.27
00:12:16|27653.27
00:12:17|27653.27
00:12:18|27653.27
00:12:19|27653.27
00:12:20|27653.27
00:12:21|27654.75
00:12:22|27655.41
00:12:23|27655.41
00:12:24|27655.41
00:12:25|27655.41
00:12:26|27655.4
00:12:27|27655.4
00:12:28|27655.4
00:12:29|27655.4
00:12:30|27655.4
00:12:31|27655.4
00:12:32|27655.4
00:12:33|27655.41
00:12:34|27655.41
00:12:35|27655.4
00:12:36|27655.4
00:12:37|27655.4
00:12:38|27655.4
00:12:39|27655.4
00:12:40|27655.41
00:12:41|27655.41
00:12:42|27655.41
00:12:43|27655.41
00:12:44|27655.41
00:12:45|27655.41
00:12:46|27655.41
00:12:47|27655.41
00:12:48|27655.4
00:12:49|27655.4
00:12:50|27655.4
00:12:51|27655.4
00:12:52|27655.4
00:12:53|27655.4
00:12:54|27655.78
00:12:55|27655.78
00:12:56|27656.55
00:12:57|27656.57
00:12:58|27656.57
00:12:59|27656.57
00:13:00|27656.57
00:13:01|27656.56
00:13:02|27656.56
00:13:03|27656.56
00:13:04|27656.56
00:13:05|27656.57
00:13:06|27656.57
00:13:07|27656.57
00:13:08|27656.57
00:13:09|27656.57
00:13:10|27656.57
00:13:11|27656.57
00:13:12|27656.57
00:13:13|27656.57
00:13:15|27656.67
00:13:15|27657.01
00:13:17|27657.01
00:13:18|27657.01
00:13:19|27657.01
00:13:20|27657.01
00:13:21|27658.06
00:13:22|27658.06
00:13:23|27658.07
00:13:24|27658.07
00:13:25|27658.07
00:13:26|27658.07
00:13:27|27658.07
00:13:28|27658.07
00:13:29|27658.07
00:13:30|27658.07
00:13:31|27658.07
00:13:32|27658.07
00:13:33|27658.07
00:13:34|27658.06
00:13:35|27658.06
00:13:36|27658.06
00:13:37|27658.06
00:13:38|27658.06
00:13:39|27658.06
00:13:40|27658.06
00:13:41|27658.07
00:13:42|27658.07
00:13:43|27658.07
00:13:44|27658.07
00:13:45|27658.07
00:13:46|27654.75
00:13:47|27654.76
00:13:48|27654.76
00:13:49|27654.76
00:13:50|27654.76
00:13:51|27655.57
00:13:52|27655.57
00:13:53|27655.57
00:13:54|27655.57
00:13:55|27655.57
00:13:56|27655.57
00:13:57|27655.57
00:13:58|27655.57
00:13:59|27655.57
00:14:00|27656.84
00:14:01|27658.7
00:14:02|27658.7
00:14:03|27658.7
00:14:04|27658.7
00:14:05|27658.7
00:14:06|27658.7
00:14:07|27658.7
00:14:08|27658.7
00:14:09|27658.7
00:14:10|27658.7
00:14:11|27658.7
00:14:12|27658.7
00:14:13|27658.7
00:14:14|27658.7
00:14:15|27658.69
00:14:17|27658.69
00:14:18|27658.69
00:14:19|27658.69
00:14:21|27658.69
00:14:21|27658.69
00:14:22|27658.69
00:14:23|27658.69
00:14:24|27658.69
00:14:25|27658.69
00:14:26|27658.69
00:14:27|27658.69
00:14:28|27658.69
00:14:29|27658.69
00:14:30|27658.69
00:14:31|27658.69
00:14:32|27658.69
00:14:33|27658.69
00:14:34|27658.69
00:14:35|27658.69
00:14:36|27658.69
00:14:37|27658.69
00:14:38|27658.69
00:14:39|27658.69
00:14:40|27658.69
00:14:41|27658.69
00:14:42|27658.69
00:14:43|27658.69
00:14:44|27658.69
00:14:45|27658.69
00:14:46|27658.69
00:14:47|27658.69
00:14:48|27658.69
00:14:49|27658.69
00:14:50|27658.69
00:14:51|27658.69
00:14:52|27658.69
00:14:53|27658.69
00:14:54|27658.69
00:14:55|27658.69
00:14:56|27658.69
00:14:57|27658.69
00:14:58|27658.69
00:14:59|27658.69
00:15:00|27658.69
00:15:01|27658.69
00:15:02|27658.69
00:15:03|27659.89
00:15:05|27659.9
00:15:05|27659.9
00:15:07|27659.9
00:15:08|27662.51
00:15:08|27662.51
00:15:10|27662.5
00:15:11|27664.26
00:15:11|27664.27
00:15:12|27664.26
00:15:13|27664.27
00:15:15|27664.27
00:15:15|27665.53
00:15:17|27665.88
00:15:18|27665.88
00:15:20|27665.31
00:15:20|27665.31
00:15:21|27665.31
00:15:22|27665.31
00:15:23|27665.3
00:15:24|27665.3
00:15:25|27665.3
00:15:26|27665.3
00:15:28|27665.3
00:15:28|27665.3
00:15:30|27663.42
00:15:30|27661.67
00:15:31|27661.67
00:15:33|27661.67
00:15:34|27661.67
00:15:35|27661.68
00:15:36|27661.68
00:15:37|27661.68
00:15:38|27661.68
00:15:40|27661.68
00:15:40|27661.68
00:15:42|27661.68
00:15:42|27661.67
00:15:44|27661.67
00:15:45|27661.67
00:15:46|27661.67
00:15:47|27661.67
00:15:48|27661.67
00:15:48|27661.67
00:15:49|27661.67
00:15:51|27661.68
00:15:52|27663.7
00:15:52|27663.7
00:15:54|27663.7
00:15:55|27663.7
00:15:56|27663.7
00:15:56|27663.7
00:15:57|27663.7
00:15:58|27663.7
00:15:59|27663.7
00:16:00|27665.89
00:16:01|27665.89
00:16:02|27665.89
00:16:03|27665.89
00:16:04|27665.89
00:16:05|27665.89
00:16:07|27665.88
00:16:07|27665.88
00:16:08|27665.88
00:16:09|27665.88
00:16:11|27665.89
00:16:11|27665.88
00:16:12|27665.88
00:16:13|27665.89
00:16:14|27665.89
00:16:15|27665.89
00:16:16|27665.88
00:16:18|27664.17
00:16:19|27663.12
00:16:21|27663.12
00:16:22|27662.75
00:16:23|27662.75
00:16:23|27662.75
00:16:25|27662.75
00:16:25|27662.75
00:16:27|27662.75
00:16:27|27662.75
00:16:28|27662.74
00:16:30|27662.74
00:16:31|27662.74
00:16:31|27661.08
00:16:33|27655.78
00:16:34|27655.79
00:16:35|27655.79
00:16:36|27655.79
00:16:37|27655.79
00:16:38|27655.79
00:16:39|27655.78
00:16:40|27655.79
00:16:41|27651.6
00:16:42|27651.6
00:16:43|27651.61
00:16:44|27651.61
00:16:45|27651.6
00:16:46|27651.6
00:16:47|27651.6
00:16:48|27651.6
00:16:49|27651.6
00:16:50|27651.6
00:16:51|27651.6
00:16:52|27651.6
00:16:53|27651.6
00:16:54|27651.6
00:16:55|27651.6
00:16:56|27655.78
00:16:57|27655.78
00:16:58|27655.78
00:16:59|27655.78
00:17:00|27655.78
00:17:01|27671.82
00:17:02|27675.51
00:17:03|27682.99
00:17:04|27684.99
00:17:05|27684.99
00:17:06|27684.99
00:17:07|27684.99
00:17:08|27684.99
00:17:09|27684.99
00:17:10|27684.99
00:17:11|27684.99
00:17:12|27684.99
00:17:13|27684.99
00:17:14|27684.99
00:17:15|27684.99
00:17:16|27684.99
00:17:17|27684.99
00:17:18|27684.99
00:17:20|27684.99
00:17:21|27684.99
00:17:22|27684.99
00:17:23|27684.99
00:17:24|27685.1
00:17:25|27685.2
00:17:26|27685.2
00:17:27|27685.2
00:17:28|27685.2
00:17:30|27685.2
00:17:30|27685.2
00:17:31|27685.56
00:17:32|27683.24
00:17:34|27683.24
00:17:34|27683.25
00:17:35|27686.23
00:17:36|27686.9
00:17:37|27686.9
00:17:38|27686.9
00:17:39|27686.9
00:17:40|27686.9
00:17:41|27686.9
00:17:42|27686.9
00:17:43|27686.9
00:17:45|27686.91
00:17:45|27686.91
00:17:46|27686.91
00:17:47|27686.91
00:17:48|27686.91
00:17:50|27686.91
00:17:50|27686.84
00:17:51|27686.84
00:17:52|27686.84
00:17:53|27686.84
00:17:54|27686.85
00:17:55|27686.85
00:17:56|27686.85
00:17:57|27686.84
00:17:58|27686.84
00:17:59|27686.84
00:18:01|27686.84
00:18:01|27686.97
00:18:02|27691.25
00:18:03|27691.25
00:18:04|27691.25
00:18:05|27691.26
00:18:06|27691.26
00:18:07|27691.26
00:18:08|27691.26
00:18:09|27691.26
00:18:10|27691.26
00:18:12|27691.26
00:18:12|27691.25
00:18:13|27691.25
00:18:14|27691.25
00:18:15|27691.25
00:18:16|27691.26
00:18:17|27691.26
00:18:18|27691.26
00:18:20|27691.26
00:18:21|27691.26
00:18:23|27691.98
00:18:24|27692.49
00:18:25|27692.48
00:18:25|27692.48
00:18:27|27692.48
00:18:28|27692.48
00:18:29|27692.48
00:18:30|27692.48
00:18:31|27692.48
00:18:32|27692.48
00:18:32|27692.48
00:18:34|27692.48
00:18:35|27692.48
00:18:36|27692.48
00:18:37|27692.48
00:18:38|27692.48
00:18:39|27692.48
00:18:40|27692.48
00:18:41|27692.48
00:18:42|27692.48
00:18:42|27692.48
00:18:43|27692.48
00:18:45|27692.48
00:18:46|27692.49
00:18:47|27692.49
00:18:48|27692.55
00:18:49|27692.65
00:18:50|27692.65
00:18:50|27692.65
00:18:52|27692.65
00:18:53|27692.65
00:18:54|27692.65
00:18:55|27692.65
00:18:56|27692.65
00:18:57|27692.65
00:18:58|27692.65
00:18:59|27692.65
00:19:00|27692.65
00:19:01|27692.65
00:19:02|27693.57
00:19:03|27694.11
00:19:04|27694.11
00:19:05|27694.11
00:19:06|27694.1
00:19:07|27694.1
00:19:08|27694.11
00:19:09|27694.11
00:19:10|27694.33
00:19:11|27694.32
00:19:11|27694.32
00:19:13|27694.34
00:19:14|27694.36
00:19:15|27696.57
00:19:16|27696.58
00:19:17|27696.57
00:19:18|27696.58
00:19:18|27696.58
00:19:20|27696.58
00:19:21|27696.58
00:19:22|27696.58
00:19:24|27698.93
00:19:25|27698.92
00:19:26|27698.92
00:19:26|27698.93
00:19:28|27698.93
00:19:29|27699.6
00:19:30|27699.59
00:19:31|27699.59
00:19:32|27700.99
00:19:32|27705.54
00:19:34|27705.54
00:19:35|27705.54
00:19:36|27705.54
00:19:36|27704.22
00:19:38|27704.22
00:19:39|27704.22
00:19:40|27701.01
00:19:41|27701.01
00:19:41|27701.01
00:19:42|27706.7
00:19:43|27706.7
00:19:45|27706.71
00:19:46|27706.71
00:19:46|27706.71
00:19:47|27706.77
00:19:49|27706.77
00:19:50|27706.77
00:19:50|27706.77
00:19:52|27706.77
00:19:52|27706.77
00:19:54|27706.78
00:19:55|27706.78
00:19:56|27706.78
00:19:57|27706.78
00:19:58|27706.78
00:19:59|27706.77
00:20:00|27706.77
00:20:01|27706.77
00:20:02|27706.79
00:20:03|27706.99
00:20:04|27706.99
00:20:05|27707.07
00:20:06|27708.27
00:20:07|27708.27
00:20:08|27708.27
00:20:09|27704.89
00:20:10|27704.89
00:20:11|27704.8
00:20:12|27704.8
00:20:13|27704.8
00:20:14|27702.63
00:20:15|27702.63
00:20:16|27702.63
00:20:17|27704.8
00:20:18|27704.8
00:20:19|27700.56
00:20:20|27701.18
00:20:21|27701.18
00:20:23|27701.17
00:20:24|27701.17
00:20:24|27701.17
00:20:26|27701.17
00:20:27|27701.17
00:20:28|27701.17
00:20:29|27701.17
00:20:29|27701.17
00:20:31|27701.17
00:20:32|27702.48
00:20:33|27702.6
00:20:34|27702.6
00:20:35|27702.59
00:20:36|27702.59
00:20:37|27702.59
00:20:38|27702.6
00:20:39|27702.6
00:20:40|27702.6
00:20:41|27702.6
00:20:42|27702.6
00:20:43|27702.6
00:20:44|27702.6
00:20:45|27702.6
00:20:46|27702.59
00:20:47|27702.59
00:20:48|27702.6
00:20:49|27702.6
00:20:50|27702.6
00:20:51|27702.6
00:20:52|27702.6
00:20:53|27702.6
00:20:54|27702.6
00:20:55|27702.6
00:20:56|27702.6
00:20:57|27702.6
00:20:58|27703.04
00:20:59|27704.8
00:21:00|27704.8
00:21:01|27704.8
00:21:02|27704.8
00:21:03|27704.8
00:21:04|27705.47
00:21:05|27705.47
00:21:07|27709.2
00:21:07|27709.2
00:21:08|27709.2
00:21:09|27709.21
00:21:10|27709.21
00:21:11|27709.21
00:21:12|27709.2
00:21:13|27709.2
00:21:14|27709.2
00:21:15|27709.21
00:21:16|27709.2
00:21:17|27709.21
00:21:18|27709.2
00:21:19|27709.2
00:21:20|27709.2
00:21:21|27709.2
00:21:23|27709.2
00:21:24|27709.2
00:21:26|27709.2
00:21:26|27709.2
00:21:27|27709.2
00:21:28|27709.2
00:21:29|27709.2
00:21:30|27709.2
00:21:31|27708.09
00:21:32|27708.09
00:21:33|27708.1
00:21:34|27709.21
00:21:35|27709.21
00:21:36|27709.21
00:21:37|27711.32
00:21:38|27711.33
00:21:39|27711.32
00:21:40|27711.32
00:21:41|27711.32
00:21:42|27713.14
00:21:43|27713.14
00:21:44|27716.1
00:21:45|27725.18
00:21:46|27725.19
00:21:47|27725.18
00:21:48|27725.18
00:21:49|27725.18
00:21:50|27725.57
00:21:51|27726.73
00:21:52|27727.
00:21:53|27727.
00:21:54|27727.
00:21:55|27727.
00:21:56|27727.
00:21:57|27727.
00:21:58|27727.
00:21:59|27727.
00:22:00|27727.
00:22:01|27727.
00:22:02|27728.33
00:22:03|27728.64
00:22:04|27728.67
00:22:05|27729.39
00:22:06|27729.39
00:22:07|27730.42
00:22:08|27730.42
00:22:09|27730.42
00:22:10|27730.42
00:22:11|27730.42
00:22:12|27730.45
00:22:13|27730.45
00:22:14|27730.45
00:22:15|27732.52
00:22:16|27735.93
00:22:17|27734.54
00:22:18|27734.54
00:22:19|27734.54
00:22:20|27734.53
00:22:21|27734.54
00:22:22|27734.54
00:22:24|27734.54
00:22:25|27734.54
00:22:26|27734.54
00:22:27|27734.54
00:22:28|27734.54
00:22:28|27734.54
00:22:30|27734.54
00:22:31|27734.54
00:22:32|27736.01
00:22:33|27736.01
00:22:34|27736.01
00:22:35|27736.01
00:22:36|27736.01
00:22:37|27736.01
00:22:38|27736.01
00:22:39|27736.01
00:22:40|27736.01
00:22:41|27736.01
00:22:42|27736.01
00:22:43|27736.01
00:22:44|27736.01
00:22:45|27736.
00:22:46|27736.
00:22:47|27736.
00:22:48|27737.78
00:22:49|27737.78
00:22:50|27737.78
00:22:51|27732.37
00:22:52|27732.37
00:22:53|27732.36
00:22:54|27732.37
00:22:55|27732.37
00:22:56|27733.05
00:22:57|27733.05
00:22:58|27735.52
00:22:59|27735.52
00:23:00|27735.52
00:23:01|27735.52
00:23:02|27737.78
00:23:03|27737.79
00:23:04|27737.79
00:23:05|27737.79
00:23:06|27727.68
00:23:07|27727.69
00:23:08|27727.69
00:23:09|27727.68
00:23:10|27727.68
00:23:11|27727.68
00:23:12|27726.16
00:23:13|27726.16
00:23:14|27726.16
00:23:15|27721.39
00:23:16|27726.11
00:23:17|27727.96
00:23:18|27727.96
00:23:19|27727.96
00:23:20|27727.96
00:23:21|27727.96
00:23:22|27727.96
00:23:23|27727.96
00:23:24|27727.96
00:23:26|27727.97
00:23:27|27727.97
00:23:28|27727.97
00:23:29|27727.97
00:23:30|27727.97
00:23:31|27727.97
00:23:32|27726.61
00:23:33|27721.45
00:23:34|27721.45
00:23:35|27721.45
00:23:36|27725.17
00:23:38|27727.63
00:23:38|27727.63
00:23:39|27727.63
00:23:40|27727.63
00:23:41|27727.63
00:23:42|27727.63
00:23:43|27727.63
00:23:44|27731.24
00:23:45|27731.24
00:23:46|27732.21
00:23:47|27732.21
00:23:48|27732.21
00:23:49|27732.21
00:23:50|27732.21
00:23:51|27732.22
00:23:52|27732.22
00:23:53|27732.22
00:23:54|27732.21
00:23:55|27750.84
00:23:56|27750.49
00:23:57|27750.49
00:23:58|27750.49
00:23:59|27750.49
00:24:01|27750.84
00:24:01|27750.84
00:24:03|27750.84
00:24:03|27750.84
00:24:05|27750.84
00:24:06|27750.84
00:24:07|27750.84
00:24:07|27750.84
00:24:09|27750.84
00:24:09|27750.84
00:24:10|27750.84
00:24:11|27750.84
00:24:13|27750.84
00:24:13|27750.84
00:24:14|27750.84
00:24:16|27750.84
00:24:17|27750.84
00:24:18|27750.85
00:24:19|27750.85
00:24:20|27750.85
00:24:20|27750.85
00:24:21|27750.85
00:24:22|27750.85
00:24:23|27750.85
00:24:25|27750.84
00:24:26|27749.65
00:24:27|27748.93
00:24:29|27748.93
00:24:29|27748.93
00:24:30|27748.93
00:24:31|27740.95
00:24:32|27739.8
00:24:33|27739.8
00:24:34|27734.78
00:24:35|27734.77
00:24:36|27734.77
00:24:37|27734.77
00:24:38|27734.77
00:24:39|27734.77
00:24:40|27734.77
00:24:41|27734.78
00:24:42|27734.78
00:24:43|27734.78
00:24:44|27734.78
00:24:45|27734.78
00:24:46|27734.78
00:24:47|27734.78
00:24:48|27734.78
00:24:49|27734.78
00:24:50|27734.78
00:24:52|27734.78
00:24:52|27734.09
00:24:54|27734.09
00:24:55|27734.09
00:24:56|27734.09
00:24:57|27734.09
00:24:58|27734.09
00:24:59|27734.1
00:25:00|27734.09
00:25:01|27734.09
00:25:03|27734.1
00:25:03|27734.09
00:25:04|27734.09
00:25:06|27734.1
00:25:07|27748.18
00:25:07|27749.41
00:25:09|27751.24
00:25:10|27751.24
00:25:11|27751.24
00:25:12|27751.24
00:25:13|27751.24
00:25:15|27763.06
00:25:16|27763.06
00:25:17|27763.06
00:25:18|27763.06
00:25:19|27763.06
00:25:19|27763.07
00:25:21|27771.33
00:25:23|27769.65
00:25:24|27769.65
00:25:25|27769.65
00:25:27|27769.65
00:25:28|27769.65
00:25:29|27767.66
00:25:31|27767.66
00:25:32|27767.66
00:25:33|27767.66
00:25:33|27767.66
00:25:35|27767.66
00:25:36|27767.66
00:25:37|27766.44
00:25:37|27764.73
00:25:38|27762.97
00:25:39|27762.97
00:25:40|27762.97
00:25:41|27762.97
00:25:43|27761.32
00:25:44|27761.32
00:25:45|27761.32
00:25:46|27761.32
00:25:46|27758.76
00:25:48|27758.76
00:25:49|27758.38
00:25:50|27758.38
00:25:51|27758.38
00:25:52|27758.38
00:25:53|27758.38
00:25:54|27758.38
00:25:54|27756.59
00:25:56|27755.61
00:25:57|27755.61
00:25:58|27755.61
00:25:59|27755.61
00:26:00|27755.61
00:26:01|27755.61
00:26:01|27755.61
00:26:03|27755.61
00:26:04|27755.2
00:26:05|27755.2
00:26:05|27755.2
00:26:07|27755.2
00:26:08|27755.2
00:26:09|27755.2
00:26:10|27755.2
00:26:11|27755.2
00:26:12|27755.16
00:26:13|27755.16
00:26:13|27754.14
00:26:15|27748.04
00:26:16|27742.01
00:26:17|27740.01
00:26:18|27740.01
00:26:19|27740.01
00:26:19|27740.01
00:26:20|27737.16
00:26:21|27737.16
00:26:23|27737.16
00:26:24|27737.16
00:26:24|27737.16
00:26:26|27735.62
00:26:27|27735.62
00:26:28|27735.62
00:26:29|27735.62
00:26:30|27729.
00:26:31|27723.53
00:26:32|27723.53
00:26:33|27723.53
00:26:34|27722.24
00:26:35|27721.01
00:26:36|27721.01
00:26:37|27718.11
00:26:38|27718.1
00:26:39|27718.1
00:26:40|27717.43
00:26:41|27716.82
00:26:42|27716.82
00:26:43|27716.82
00:26:44|27716.83
00:26:45|27716.83
00:26:46|27716.83
00:26:47|27716.83
00:26:48|27716.82
00:26:49|27716.82
00:26:50|27716.82
00:26:51|27716.82
00:26:52|27716.82
00:26:53|27716.69
00:26:54|27716.69
00:26:55|27716.7
00:26:56|27716.7
00:26:57|27716.7
00:26:58|27716.69
00:26:59|27716.69
00:27:00|27715.2
00:27:01|27715.07
00:27:02|27715.02
00:27:03|27715.02
00:27:04|27715.02
00:27:05|27718.08
00:27:06|27718.08
00:27:07|27718.08
00:27:08|27718.08
00:27:09|27718.08
00:27:10|27718.08
00:27:11|27718.08
00:27:12|27719.34
00:27:13|27715.02
00:27:14|27715.01
00:27:15|27715.01
00:27:16|27717.72
00:27:17|27718.07
00:27:19|27718.07
00:27:19|27718.07
00:27:20|27718.07
00:27:21|27718.06
00:27:22|27718.06
00:27:23|27718.06
00:27:24|27718.07
00:27:25|27718.07
00:27:26|27718.07
00:27:28|27718.07
00:27:29|27718.06
00:27:30|27718.06
00:27:32|27718.06
00:27:32|27718.06
00:27:33|27718.06
00:27:34|27718.06
00:27:35|27715.06
00:27:36|27715.06
00:27:37|27715.06
00:27:38|27715.05
00:27:39|27714.71
00:27:40|27707.06
00:27:41|27714.25
00:27:42|27716.71
00:27:43|27716.71
00:27:44|27716.71
00:27:45|27716.71
00:27:46|27716.71
00:27:47|27716.71
00:27:49|27708.41
00:27:50|27708.4
00:27:51|27708.4
00:27:52|27708.4
00:27:53|27708.4
00:27:54|27708.4
00:27:55|27708.4
00:27:56|27708.4
00:27:56|27708.4
00:27:58|27722.38
00:27:58|27722.37
00:28:00|27722.37
00:28:01|27722.37
00:28:01|27722.37
00:28:02|27722.37
00:28:03|27722.37
00:28:05|27722.37
00:28:06|27742.1
00:28:06|27740.58
00:28:08|27740.46
00:28:08|27740.46
00:28:09|27743.7
00:28:10|27743.7
00:28:11|27743.71
00:28:13|27740.64
00:28:14|27740.64
00:28:14|27740.64
00:28:16|27740.11
00:28:16|27740.11
00:28:18|27740.11
00:28:18|27740.11
00:28:19|27740.11
00:28:21|27740.11
00:28:22|27740.11
00:28:22|27740.11
00:28:23|27740.11
00:28:24|27740.11
00:28:25|27740.11
00:28:27|27740.11
00:28:28|27740.11
00:28:28|27740.11
00:28:30|27740.11
00:28:31|27740.11
00:28:32|27740.11
00:28:33|27740.11
00:28:34|27740.11
00:28:35|27740.11
00:28:36|27740.11
00:28:38|27740.11
00:28:38|27740.11
00:28:39|27740.11
00:28:40|27740.09
00:28:41|27740.09
00:28:42|27740.09
00:28:43|27740.09
00:28:44|27740.09
00:28:45|27740.09
00:28:46|27740.09
00:28:47|27740.09
00:28:48|27740.09
00:28:49|27740.
00:28:50|27739.96
00:28:51|27739.96
00:28:52|27739.96
00:28:53|27739.96
00:28:54|27739.96
00:28:55|27739.96
00:28:56|27739.96
00:28:57|27739.96
00:28:58|27739.96
00:28:59|27739.96
00:29:00|27739.96
00:29:01|27739.96
00:29:02|27739.97
00:29:03|27739.97
00:29:04|27739.97
00:29:05|27739.97
00:29:06|27739.97
00:29:07|27739.97
00:29:08|27739.97
00:29:09|27739.97
00:29:10|27739.97
00:29:11|27739.97
00:29:12|27739.97
00:29:13|27745.77
00:29:14|27745.77
00:29:15|27745.76
00:29:16|27745.76
00:29:17|27745.76
00:29:18|27745.76
00:29:19|27745.76
00:29:20|27745.76
00:29:21|27745.76
00:29:22|27745.76
00:29:23|27745.76
00:29:24|27745.76
00:29:25|27745.76
00:29:26|27745.76
00:29:27|27745.76
00:29:28|27745.76
00:29:29|27745.76
00:29:30|27762.74
00:29:32|27773.46
00:29:33|27771.92
00:29:34|27791.99
00:29:35|27786.42
00:29:37|27778.49
00:29:37|27778.49
00:29:39|27780.78
00:29:39|27780.88
00:29:41|27780.88
00:29:42|27780.77
00:29:43|27780.88
00:29:43|27780.88
00:29:45|27780.88
00:29:45|27780.88
00:29:46|27780.88
00:29:48|27780.88
00:29:48|27780.88
00:29:50|27780.88
00:29:50|27780.89
00:29:52|27780.89
00:29:53|27780.89
00:29:54|27777.98
00:29:54|27775.15
00:29:56|27775.15
00:29:57|27775.15
00:29:58|27772.33
00:29:59|27772.33
00:30:00|27772.33
00:30:00|27772.33
00:30:02|27772.33
00:30:03|27776.23
00:30:03|27776.22
00:30:05|27776.23
00:30:06|27776.22
00:30:07|27776.23
00:30:08|27776.23
00:30:09|27778.59
00:30:10|27778.59
00:30:11|27778.59
00:30:12|27778.59
00:30:13|27775.54
00:30:15|27775.54
00:30:15|27775.54
00:30:16|27779.99
00:30:17|27779.99
00:30:18|27779.99
00:30:19|27779.99
00:30:20|27775.51
00:30:21|27775.51
00:30:22|27775.51
00:30:23|27775.51
00:30:24|27775.51
00:30:25|27775.51
00:30:26|27771.47
00:30:27|27771.47
00:30:28|27771.48
00:30:29|27770.02
00:30:30|27766.75
00:30:32|27763.01
00:30:33|27762.99
00:30:33|27762.99
00:30:35|27760.84
00:30:35|27760.84
00:30:37|27760.83
00:30:38|27760.78
00:30:38|27757.52
00:30:39|27755.03
00:30:41|27754.85
00:30:41|27753.34
00:30:42|27752.51
00:30:44|27750.93
00:30:45|27750.93
00:30:45|27750.93
00:30:47|27750.93
00:30:47|27750.92
00:30:48|27750.92
00:30:50|27750.49
00:30:51|27750.49
00:30:52|27750.49
00:30:52|27749.74
00:30:53|27748.88
00:30:55|27746.26
00:30:55|27746.26
00:30:57|27746.26
00:30:58|27746.26
00:30:59|27763.69
00:31:00|27763.69
00:31:00|27763.69
00:31:01|27759.81
00:31:02|27759.81
00:31:03|27759.81
00:31:04|27759.81
00:31:05|27757.19
00:31:07|27757.19
00:31:08|27757.19
00:31:09|27757.19
00:31:09|27757.19
00:31:11|27757.19
00:31:11|27757.19
00:31:13|27757.18
00:31:14|27757.18
00:31:14|27757.18
00:31:15|27745.76
00:31:16|27744.66
00:31:17|27740.71
00:31:18|27736.79
00:31:19|27735.
00:31:20|27721.82
00:31:22|27717.68
00:31:22|27708.2
00:31:24|27708.19
00:31:24|27706.07
00:31:26|27705.01
00:31:27|27709.99
00:31:27|27709.99
00:31:28|27709.99
00:31:30|27706.8
00:31:30|27706.81
00:31:32|27699.56
00:31:33|27695.01
00:31:34|27695.01
00:31:35|27696.43
00:31:37|27700.63
00:31:37|27700.63
00:31:38|27700.63
00:31:39|27702.53
00:31:40|27704.35
00:31:42|27704.35
00:31:43|27702.74
00:31:43|27708.39
00:31:44|27708.39
00:31:45|27706.05
00:31:46|27706.05
00:31:47|27708.38
00:31:49|27708.38
00:31:49|27709.99
00:31:50|27710.
00:31:52|27710.
00:31:53|27710.
00:31:53|27710.
00:31:55|27709.99
00:31:56|27710.
00:31:57|27710.
00:31:57|27710.
00:31:58|27710.
00:32:00|27710.
00:32:00|27710.
00:32:02|27710.26
00:32:02|27711.94
00:32:04|27713.48
00:32:05|27713.48
00:32:06|27713.48
00:32:07|27713.48
00:32:07|27713.48
00:32:09|27719.46
00:32:10|27719.47
00:32:11|27719.47
00:32:12|27719.47
00:32:13|27722.97
00:32:13|27722.98
00:32:15|27722.98
00:32:16|27722.99
00:32:17|27725.04
00:32:18|27725.04
00:32:19|27729.63
00:32:20|27730.
00:32:20|27730.
00:32:22|27733.06
00:32:23|27733.06
00:32:24|27733.06
00:32:25|27733.06
00:32:25|27733.06
00:32:27|27733.07
00:32:28|27733.07
00:32:28|27733.07
00:32:30|27733.07
00:32:30|27733.07
00:32:32|27733.07
00:32:33|27734.35
00:32:34|27737.57
00:32:35|27737.57
00:32:37|27737.57
00:32:38|27739.4
00:32:39|27739.39
00:32:40|27739.4
00:32:41|27739.4
00:32:42|27739.4
00:32:43|27739.39
00:32:44|27739.39
00:32:45|27739.39
00:32:46|27739.39
00:32:47|27739.39
00:32:48|27739.39
00:32:49|27739.39
00:32:50|27739.39
00:32:51|27739.39
00:32:52|27739.39
00:32:53|27739.39
00:32:54|27739.39
00:32:55|27739.39
00:32:56|27739.39
00:32:57|27739.39
00:32:58|27736.71
00:32:59|27736.72
00:33:00|27736.72
00:33:01|27735.83
00:33:02|27735.83
00:33:03|27735.83
00:33:04|27735.83
00:33:05|27735.83
00:33:06|27735.83
00:33:07|27735.83
00:33:08|27735.83
00:33:09|27735.83
00:33:10|27735.83
00:33:11|27735.83
00:33:12|27739.48
00:33:13|27739.48
00:33:14|27739.48
00:33:15|27739.48
00:33:16|27739.48
00:33:17|27739.48
00:33:18|27739.48
00:33:19|27739.48
00:33:20|27739.48
00:33:21|27739.48
00:33:22|27739.49
00:33:23|27739.49
00:33:24|27739.49
00:33:25|27739.49
00:33:26|27739.49
00:33:27|27739.49
00:33:28|27739.49
00:33:29|27739.49
00:33:30|27739.49
00:33:31|27739.49
00:33:32|27734.27
00:33:33|27734.27
00:33:34|27734.26
00:33:36|27734.26
00:33:37|27734.26
00:33:38|27734.26
00:33:39|27734.26
00:33:40|27735.
00:33:41|27735.
00:33:42|27735.
00:33:43|27735.
00:33:44|27735.
00:33:45|27731.74
00:33:46|27731.74
00:33:47|27731.74
00:33:48|27731.74
00:33:49|27731.74
00:33:50|27731.7
00:33:51|27730.03
00:33:52|27725.03
00:33:53|27725.03
00:33:54|27725.03
00:33:55|27725.03
00:33:56|27723.58
00:33:57|27720.02
00:33:58|27720.02
00:33:59|27715.12
00:34:00|27715.12
00:34:01|27714.78
00:34:02|27714.26
00:34:03|27714.26
00:34:04|27714.26
00:34:05|27714.26
00:34:06|27714.35
00:34:07|27716.19
00:34:08|27718.87
00:34:09|27718.87
00:34:10|27722.56
00:34:11|27722.56
00:34:12|27723.6
00:34:13|27729.99
00:34:14|27729.99
00:34:15|27729.99
00:34:16|27729.99
00:34:17|27729.99
00:34:18|27729.99
00:34:19|27721.69
00:34:20|27721.69
00:34:21|27723.6
00:34:22|27723.6
00:34:23|27723.6
00:34:24|27726.76
00:34:25|27726.76
00:34:26|27726.75
00:34:27|27726.75
00:34:28|27739.27
00:34:29|27739.28
00:34:30|27739.28
00:34:31|27739.28
00:34:32|27739.27
00:34:33|27734.58
00:34:34|27734.58
00:34:35|27734.58
00:34:36|27734.58
00:34:38|27734.57
00:34:39|27734.57
00:34:40|27734.57
00:34:41|27734.57
00:34:42|27734.57
00:34:42|27734.57
00:34:44|27734.57
00:34:45|27734.58
00:34:46|27734.58
00:34:47|27734.58
00:34:48|27734.57
00:34:49|27738.27
00:34:50|27738.27
00:34:51|27738.27
00:34:52|27738.28
00:34:53|27738.28
00:34:54|27738.28
00:34:55|27738.27
00:34:56|27738.27
00:34:57|27738.27
00:34:58|27738.27
00:34:59|27738.27
00:35:00|27738.27
00:35:01|27738.27
00:35:02|27738.27
00:35:03|27738.27
00:35:05|27738.27
00:35:05|27738.27
00:35:06|27738.27
00:35:07|27741.03
00:35:08|27741.03
00:35:09|27741.03
00:35:10|27741.04
00:35:11|27741.04
00:35:13|27741.04
00:35:13|27741.04
00:35:14|27741.04
00:35:15|27741.04
00:35:16|27741.04
00:35:18|27741.04
00:35:18|27741.04
00:35:20|27741.04
00:35:20|27735.68
00:35:21|27735.68
00:35:23|27735.68
00:35:23|27738.45
00:35:25|27738.45
00:35:26|27738.45
00:35:26|27738.45
00:35:27|27738.45
00:35:28|27738.45
00:35:29|27738.45
00:35:31|27738.45
00:35:31|27738.45
00:35:32|27738.45
00:35:33|27738.45
00:35:35|27738.45
00:35:35|27738.45
00:35:37|27738.47
00:35:38|27738.47
00:35:40|27738.47
00:35:41|27738.47
00:35:42|27738.47
00:35:43|27738.48
00:35:44|27738.48
00:35:45|27738.48
00:35:46|27738.48
00:35:47|27738.48
00:35:48|27738.44
00:35:49|27738.44
00:35:50|27734.58
00:35:51|27734.58
00:35:52|27734.58
00:35:53|27734.58
00:35:54|27734.58
00:35:54|27734.58
00:35:56|27734.58
00:35:57|27734.58
00:35:58|27734.58
00:35:58|27734.58
00:36:00|27734.58
00:36:01|27734.58
00:36:02|27734.66
00:36:03|27736.65
00:36:04|27736.65
00:36:04|27736.65
00:36:06|27754.44
00:36:07|27755.72
00:36:07|27755.72
00:36:09|27755.72
00:36:09|27755.71
00:36:10|27755.71
00:36:12|27755.71
00:36:13|27755.71
00:36:14|27755.71
00:36:15|27752.24
00:36:16|27752.24
00:36:16|27752.24
00:36:18|27752.24
00:36:19|27752.24
00:36:19|27752.24
00:36:21|27752.24
00:36:22|27752.24
00:36:23|27752.24
00:36:24|27752.24
00:36:25|27752.24
00:36:26|27745.54
00:36:27|27744.04
00:36:28|27740.71
00:36:29|27740.71
00:36:30|27740.
00:36:31|27738.36
00:36:32|27738.35
00:36:33|27738.36
00:36:34|27738.36
00:36:35|27738.36
00:36:36|27738.16
00:36:37|27738.16
00:36:39|27739.13
00:36:40|27741.68
00:36:41|27741.68
00:36:42|27741.68
00:36:43|27741.68
00:36:43|27741.68
00:36:45|27741.68
00:36:46|27741.68
00:36:47|27741.68
00:36:48|27741.68
00:36:49|27742.06
00:36:50|27742.05
00:36:51|27742.06
00:36:52|27742.06
00:36:53|27742.06
00:36:54|27742.06
00:36:55|27742.06
00:36:56|27742.05
00:36:57|27742.06
00:36:58|27742.06
00:36:59|27742.06
00:37:00|27742.06
00:37:01|27742.05
00:37:02|27742.05
00:37:03|27742.05
00:37:04|27742.05
00:37:05|27742.05
00:37:06|27742.05
00:37:07|27742.05
00:37:08|27742.05
00:37:09|27741.68
00:37:10|27741.68
00:37:11|27741.68
00:37:12|27741.68
00:37:13|27740.05
00:37:14|27740.05
00:37:15|27740.05
00:37:16|27740.05
00:37:17|27740.05
00:37:18|27740.05
00:37:19|27740.05
00:37:20|27737.7
00:37:21|27737.7
00:37:22|27737.7
00:37:23|27737.83
00:37:24|27737.83
00:37:25|27737.7
00:37:26|27737.7
00:37:27|27737.71
00:37:28|27737.71
00:37:29|27739.13
00:37:31|27739.13
00:37:31|27739.14
00:37:32|27739.13
00:37:33|27738.23
00:37:34|27738.23
00:37:35|27738.23
00:37:36|27753.82
00:37:37|27754.96
00:37:39|27754.96
00:37:39|27754.96
00:37:41|27754.96
00:37:41|27754.96
00:37:43|27754.96
00:37:45|27754.96
00:37:46|27754.99
00:37:47|27754.99
00:37:48|27754.99
00:37:49|27754.99
00:37:49|27754.99
00:37:51|27754.99
00:37:52|27754.99
00:37:52|27754.99
00:37:53|27754.99
00:37:55|27758.39
00:37:55|27758.39
00:37:57|27758.39
00:37:58|27759.99
00:37:59|27759.99
00:38:00|27759.99
00:38:01|27760.
00:38:02|27760.
00:38:03|27760.
00:38:04|27759.99
00:38:05|27759.99
00:38:06|27759.99
00:38:07|27759.99
00:38:08|27759.99
00:38:09|27759.99
00:38:09|27759.99
00:38:10|27756.47
00:38:12|27755.02
00:38:13|27755.03
00:38:14|27755.03
00:38:14|27755.03
00:38:16|27755.03
00:38:16|27755.02
00:38:17|27755.02
00:38:19|27755.02
00:38:20|27755.02
00:38:21|27755.02
00:38:22|27755.02
00:38:23|27755.02
00:38:24|27755.02
00:38:25|27755.02
00:38:26|27755.02
00:38:27|27755.02
00:38:28|27755.02
00:38:29|27755.02
00:38:30|27760.44
00:38:31|27760.44
00:38:32|27760.44
00:38:33|27760.44
00:38:34|27760.44
00:38:35|27760.44
00:38:35|27760.44
00:38:37|27760.44
00:38:38|27760.44
00:38:39|27760.44
00:38:40|27760.45
00:38:42|27760.45
00:38:43|27760.45
00:38:44|27760.45
00:38:44|27760.45
00:38:45|27760.45
00:38:47|27763.8
00:38:48|27766.53
00:38:49|27766.84
00:38:50|27766.84
00:38:51|27766.84
00:38:52|27766.84
00:38:53|27766.84
00:38:54|27764.59
00:38:55|27764.59
00:38:56|27764.59
00:38:57|27764.6
00:38:58|27764.59
00:38:59|27764.59
00:39:00|27764.59
00:39:01|27761.13
00:39:02|27752.12
00:39:03|27748.88
00:39:04|27748.88
00:39:05|27748.88
00:39:07|27748.88
00:39:07|27746.64
00:39:08|27746.64
00:39:09|27746.64
00:39:10|27746.64
00:39:11|27746.65
00:39:12|27746.65
00:39:13|27746.65
00:39:14|27746.65
00:39:15|27746.64
00:39:16|27741.33
00:39:17|27741.33
00:39:18|27741.33
00:39:19|27741.33
00:39:20|27741.33
00:39:21|27741.34
00:39:22|27741.33
00:39:23|27741.33
00:39:24|27741.33
00:39:25|27741.33
00:39:26|27734.57
00:39:27|27731.98
00:39:28|27731.9
00:39:29|27731.9
00:39:30|27731.9
00:39:31|27727.89
00:39:32|27729.66
00:39:33|27729.66
00:39:34|27724.54
00:39:35|27724.53
00:39:36|27724.54
00:39:37|27724.54
00:39:38|27724.53
00:39:39|27724.53
00:39:41|27732.98
00:39:41|27732.98
00:39:43|27736.81
00:39:43|27739.98
00:39:45|27739.99
00:39:47|27739.99
00:39:48|27739.99
00:39:48|27739.98
00:39:50|27739.98
00:39:51|27739.98
00:39:51|27739.98
00:39:53|27740.47
00:39:54|27744.83
00:39:55|27744.83
00:39:56|27744.83
00:39:57|27744.83
00:39:57|27744.83
00:39:59|27744.83
00:39:59|27744.83
00:40:01|27744.83
00:40:01|27744.83
00:40:03|27744.83
00:40:04|27744.83
00:40:04|27744.83
00:40:06|27747.73
00:40:07|27747.73
00:40:08|27747.73
00:40:09|27747.73
00:40:09|27747.74
00:40:10|27747.74
00:40:12|27747.74
00:40:13|27743.82
00:40:14|27748.89
00:40:15|27748.89
00:40:16|27748.89
00:40:17|27748.89
00:40:17|27748.89
00:40:19|27748.89
00:40:20|27748.89
00:40:21|27748.89
00:40:22|27748.89
00:40:23|27748.89
00:40:23|27742.03
00:40:25|27741.01
00:40:26|27738.3
00:40:26|27738.31
00:40:28|27738.31
00:40:29|27738.3
00:40:30|27738.3
00:40:31|27738.3
00:40:32|27738.3
00:40:33|27738.3
00:40:34|27738.3
00:40:35|27738.31
00:40:36|27738.31
00:40:37|27738.31
00:40:38|27744.06
00:40:39|27744.06
00:40:40|27744.06
00:40:41|27744.06
00:40:42|27744.06
00:40:44|27744.06
00:40:45|27744.06
00:40:46|27744.06
00:40:47|27744.06
00:40:48|27744.06
00:40:49|27744.06
00:40:50|27744.06
00:40:51|27744.06
00:40:52|27744.06
00:40:53|27744.06
00:40:54|27741.93
00:40:55|27741.93
00:40:56|27741.93
00:40:57|27741.93
00:40:58|27741.93
00:40:59|27741.91
00:41:00|27738.35
00:41:01|27738.35
00:41:02|27738.33
00:41:03|27738.33
00:41:04|27738.33
00:41:05|27738.33
00:41:06|27738.33
00:41:07|27738.33
00:41:08|27738.34
00:41:09|27741.66
00:41:10|27745.1
00:41:11|27745.1
00:41:12|27748.87
00:41:13|27748.87
00:41:14|27750.98
00:41:15|27752.39
00:41:16|27756.99
00:41:17|27756.99
00:41:18|27758.05
00:41:20|27758.05
00:41:20|27758.05
00:41:21|27758.05
00:41:22|27758.05
00:41:23|27758.05
00:41:24|27758.05
00:41:25|27750.83
00:41:26|27750.83
00:41:27|27750.83
00:41:28|27750.83
00:41:29|27750.83
00:41:30|27750.83
00:41:31|27752.91
00:41:33|27752.91
00:41:33|27752.91
00:41:34|27752.91
00:41:36|27752.91
00:41:37|27752.91
00:41:37|27753.07
00:41:38|27753.06
00:41:39|27753.06
00:41:41|27753.07
00:41:41|27753.06
00:41:42|27753.07
00:41:44|27753.06
00:41:46|27753.11
00:41:47|27755.77
00:41:47|27755.84
00:41:48|27755.84
00:41:50|27753.16
00:41:51|27753.16
00:41:52|27753.16
00:41:53|27753.16
00:41:54|27753.16
00:41:54|27753.16
00:41:56|27753.16
00:41:57|27753.16
00:41:58|27753.16
00:41:59|27753.16
00:41:59|27753.16
00:42:01|27753.16
00:42:02|27753.14
00:42:02|27753.14
00:42:04|27753.14
00:42:05|27753.14
00:42:05|27753.14
00:42:06|27753.16
00:42:08|27753.16
00:42:09|27753.16
00:42:09|27753.16
00:42:11|27753.16
00:42:12|27753.16
00:42:12|27753.16
00:42:14|27753.16
00:42:14|27753.16
00:42:15|27753.15
00:42:16|27753.16
00:42:17|27753.16
00:42:19|27753.16
00:42:20|27753.16
00:42:20|27753.15
00:42:22|27753.15
00:42:22|27753.15
00:42:23|27753.15
00:42:24|27753.15
00:42:25|27753.15
00:42:26|27753.15
00:42:27|27753.15
00:42:28|27753.15
00:42:29|27753.15
00:42:31|27765.86
00:42:32|27767.28
00:42:32|27767.28
00:42:34|27767.28
00:42:35|27767.28
00:42:35|27767.28
00:42:36|27767.29
00:42:37|27767.29
00:42:39|27767.29
00:42:40|27767.29
00:42:41|27767.29
00:42:42|27767.29
00:42:42|27767.29
00:42:44|27767.29
00:42:45|27767.29
00:42:46|27765.58
00:42:48|27765.58
00:42:48|27765.58
00:42:50|27765.58
00:42:51|27765.58
00:42:52|27765.59
00:42:53|27765.59
00:42:54|27765.59
00:42:55|27765.59
00:42:56|27765.59
00:42:57|27765.59
00:42:58|27765.59
00:42:59|27765.59
00:43:00|27765.58
00:43:01|27767.26
00:43:02|27767.26
00:43:03|27767.26
00:43:04|27767.26
00:43:05|27767.26
00:43:06|27767.26
00:43:07|27767.26
00:43:08|27767.26
00:43:09|27767.26
00:43:10|27767.26
00:43:11|27767.26
00:43:12|27767.26
00:43:13|27767.26
00:43:14|27767.26
00:43:15|27767.26
00:43:16|27767.26
00:43:17|27767.26
00:43:18|27767.26
00:43:20|27767.26
00:43:21|27767.27
00:43:21|27767.26
00:43:22|27767.26
00:43:23|27767.27
00:43:25|27767.25
00:43:25|27766.5
00:43:26|27766.5
00:43:27|27766.49
00:43:28|27766.48
00:43:29|27766.48
00:43:31|27766.48
00:43:31|27766.48
00:43:32|27766.48
00:43:34|27766.48
00:43:34|27766.48
00:43:35|27766.48
00:43:37|27766.48
00:43:37|27766.48
00:43:38|27766.48
00:43:39|27766.49
00:43:41|27766.49
00:43:41|27766.49
00:43:42|27766.49
00:43:43|27766.49
00:43:45|27766.49
00:43:46|27766.49
00:43:48|27766.49
00:43:48|27766.49
00:43:50|27766.49
00:43:51|27766.49
00:43:52|27767.26
00:43:53|27767.26
00:43:53|27767.26
00:43:55|27767.26
00:43:56|27767.26
00:43:56|27767.26
00:43:58|27767.26
00:43:59|27767.26
00:44:00|27767.26
00:44:00|27767.26
00:44:02|27767.25
00:44:03|27767.25
00:44:05|27767.25
00:44:05|27767.25
00:44:06|27767.25
00:44:07|27767.25
00:44:09|27767.25
00:44:09|27767.25
00:44:10|27767.25
00:44:12|27767.27
00:44:12|27767.91
00:44:14|27769.99
00:44:15|27769.99
00:44:16|27769.99
00:44:16|27769.99
00:44:18|27769.99
00:44:19|27769.77
00:44:20|27769.77
00:44:20|27769.77
00:44:22|27769.78
00:44:23|27769.78
00:44:23|27769.78
00:44:25|27769.78
00:44:26|27769.78
00:44:26|27769.78
00:44:27|27769.77
00:44:28|27769.77
00:44:29|27769.77
00:44:30|27769.77
00:44:32|27769.77
00:44:32|27769.77
00:44:33|27769.77
00:44:34|27769.77
00:44:36|27769.77
00:44:37|27769.77
00:44:37|27769.77
00:44:38|27769.77
00:44:39|27769.77
00:44:40|27769.77
00:44:42|27769.77
00:44:42|27769.77
00:44:44|27769.77
00:44:44|27769.77
00:44:46|27769.77
00:44:47|27769.77
00:44:49|27769.77
00:44:50|27769.77
00:44:51|27769.77
00:44:52|27769.77
00:44:53|27769.77
00:44:54|27769.77
00:44:55|27770.
00:44:56|27770.
00:44:57|27770.
00:44:58|27770.
00:44:58|27771.48
00:45:00|27773.68
00:45:00|27775.69
00:45:01|27775.69
00:45:02|27779.65
00:45:03|27779.71
00:45:04|27779.64
00:45:06|27777.72
00:45:07|27777.72
00:45:08|27777.72
00:45:09|27777.72
00:45:10|27777.72
00:45:11|27777.72
00:45:12|27778.81
00:45:13|27778.81
00:45:14|27774.17
00:45:15|27774.17
00:45:16|27774.17
00:45:17|27774.17
00:45:19|27768.23
00:45:19|27768.23
00:45:20|27768.28
00:45:21|27767.37
00:45:22|27753.75
00:45:23|27744.98
00:45:24|27744.98
00:45:25|27744.98
00:45:26|27744.98
00:45:27|27744.98
00:45:28|27744.98
00:45:29|27744.98
00:45:30|27744.98
00:45:31|27746.85
00:45:32|27748.31
00:45:33|27743.
00:45:34|27742.99
00:45:35|27742.99
00:45:36|27742.99
00:45:37|27742.99
00:45:38|27740.
00:45:39|27739.34
00:45:40|27738.83
00:45:41|27736.58
00:45:42|27736.58
00:45:43|27737.9
00:45:44|27737.9
00:45:45|27737.9
00:45:47|27737.9
00:45:48|27739.56
00:45:49|27739.56
00:45:50|27739.56
00:45:51|27739.56
00:45:52|27739.56
00:45:53|27739.56
00:45:54|27739.56
00:45:55|27736.58
00:45:56|27734.25
00:45:57|27734.25
00:45:58|27732.34
00:45:59|27732.35
00:46:00|27732.34
00:46:01|27732.34
00:46:02|27732.34
00:46:03|27731.48
00:46:04|27731.48
00:46:06|27731.48
00:46:06|27731.48
00:46:07|27731.48
00:46:08|27731.48
00:46:09|27731.43
00:46:10|27731.43
00:46:11|27730.7
00:46:12|27730.26
00:46:13|27730.01
00:46:14|27730.01
00:46:15|27730.01
00:46:16|27730.
00:46:17|27730.
00:46:19|27731.93
00:46:19|27731.93
00:46:20|27731.93
00:46:21|27731.93
00:46:23|27731.93
00:46:23|27731.93
00:46:25|27731.93
00:46:26|27732.42
00:46:27|27732.24
00:46:27|27732.24
00:46:28|27732.24
00:46:30|27732.24
00:46:30|27732.24
00:46:32|27732.24
00:46:32|27732.24
00:46:34|27732.24
00:46:34|27732.24
00:46:35|27732.24
00:46:36|27732.24
00:46:37|27732.24
00:46:39|27732.24
00:46:40|27732.24
00:46:40|27732.24
00:46:41|27730.01
00:46:43|27730.
00:46:43|27730.
00:46:45|27730.
00:46:46|27730.
00:46:46|27729.82
00:46:47|27729.9
00:46:48|27732.25
00:46:50|27732.25
00:46:51|27732.25
00:46:52|27732.25
00:46:53|27732.25
00:46:53|27732.24
00:46:55|27732.24
00:46:56|27732.24
00:46:56|27732.24
00:46:57|27732.24
00:46:59|27732.24
00:47:00|27732.24
00:47:00|27729.17
00:47:02|27725.79
00:47:03|27723.94
00:47:04|27723.94
00:47:05|27723.94
00:47:05|27723.94
00:47:07|27723.94
00:47:08|27723.94
00:47:08|27723.93
00:47:09|27723.93
00:47:11|27729.31
00:47:12|27729.31
00:47:13|27729.31
00:47:14|27729.31
00:47:15|27729.31
00:47:16|27729.31
00:47:17|27729.31
00:47:17|27729.31
00:47:18|27729.31
00:47:20|27729.32
00:47:21|27729.32
00:47:22|27729.32
00:47:23|27729.32
00:47:23|27729.31
00:47:25|27729.25
00:47:26|27728.22
00:47:27|27728.22
00:47:28|27728.22
00:47:29|27728.22
00:47:30|27728.22
00:47:31|27728.22
00:47:31|27728.22
00:47:33|27728.22
00:47:34|27728.23
00:47:35|27728.23
00:47:36|27728.23
00:47:36|27728.22
00:47:38|27728.23
00:47:39|27728.23
00:47:40|27727.78
00:47:41|27727.78
00:47:42|27727.78
00:47:43|27727.78
00:47:44|27726.43
00:47:45|27726.43
00:47:46|27726.43
00:47:47|27726.43
00:47:48|27726.43
00:47:49|27726.43
00:47:51|27726.43
00:47:52|27730.58
00:47:53|27730.58
00:47:54|27730.58
00:47:55|27730.58
00:47:56|27730.58
00:47:57|27730.58
00:47:59|27728.71
00:47:59|27728.71
00:48:00|27728.71
00:48:01|27728.71
00:48:02|27725.8
00:48:03|27725.79
00:48:04|27725.79
00:48:05|27725.8
00:48:06|27725.8
00:48:07|27725.8
00:48:08|27725.8
00:48:09|27725.8
00:48:10|27725.8
00:48:11|27725.8
00:48:12|27730.35
00:48:13|27730.35
00:48:14|27730.56
00:48:15|27730.56
00:48:16|27730.56
00:48:17|27730.56
00:48:18|27730.56
00:48:19|27730.56
00:48:20|27735.66
00:48:21|27735.66
00:48:22|27735.65
00:48:23|27735.65
00:48:24|27735.65
00:48:25|27735.65
00:48:26|27735.65
00:48:27|27735.65
00:48:28|27735.65
00:48:29|27735.65
00:48:30|27735.65
00:48:31|27735.65
00:48:32|27737.9
00:48:33|27737.9
00:48:34|27737.9
00:48:35|27737.9
00:48:36|27737.9
00:48:37|27737.9
00:48:38|27737.9
00:48:39|27737.9
00:48:40|27737.9
00:48:41|27744.07
00:48:42|27744.07
00:48:43|27744.07
00:48:44|27744.07
00:48:45|27753.68
00:48:46|27753.68
00:48:47|27753.69
00:48:48|27753.69
00:48:50|27753.69
00:48:51|27753.69
00:48:52|27753.68
00:48:53|27753.69
00:48:54|27753.69
00:48:56|27753.69
00:48:56|27753.69
00:48:57|27753.69
00:48:58|27753.69
00:48:59|27753.69
00:49:00|27753.69
00:49:01|27753.69
00:49:02|27753.69
00:49:03|27753.69
00:49:04|27753.69
00:49:05|27753.69
00:49:06|27753.69
00:49:07|27753.69
00:49:08|27753.69
00:49:09|27753.69
00:49:10|27753.68
00:49:11|27750.85
00:49:12|27750.85
00:49:13|27750.84
00:49:14|27750.84
00:49:15|27750.84
00:49:16|27750.84
00:49:17|27750.84
00:49:18|27750.84
00:49:19|27750.85
00:49:20|27750.85
00:49:22|27750.84
00:49:22|27750.84
00:49:23|27750.84
00:49:24|27750.84
00:49:25|27750.84
00:49:26|27750.85
00:49:27|27750.85
00:49:28|27750.85
00:49:29|27750.85
00:49:30|27750.85
00:49:31|27745.69
00:49:32|27745.69
00:49:33|27745.69
00:49:34|27745.69
00:49:35|27745.69
00:49:36|27745.69
00:49:37|27745.69
00:49:38|27749.91
00:49:39|27749.91
00:49:40|27749.91
00:49:41|27749.9
00:49:42|27749.91
00:49:43|27749.91
00:49:44|27749.91
00:49:45|27749.91
00:49:46|27749.91
00:49:47|27749.91
00:49:48|27749.9
00:49:49|27749.9
00:49:50|27749.9
00:49:52|27749.9
00:49:52|27749.9
00:49:54|27749.9
00:49:54|27749.9
00:49:56|27749.91
00:49:56|27749.91
00:49:58|27749.91
00:49:59|27749.91
00:50:00|27749.91
00:50:01|27749.91
00:50:02|27749.91
00:50:03|27749.91
00:50:04|27749.91
00:50:04|27749.91
00:50:06|27749.91
00:50:07|27749.91
00:50:08|27749.91
00:50:09|27752.66
00:50:10|27752.8
00:50:10|27752.8
00:50:11|27752.8
00:50:12|27752.8
00:50:13|27752.8
00:50:14|27752.8
00:50:15|27752.8
00:50:17|27752.8
00:50:18|27752.8
00:50:19|27752.8
00:50:20|27752.8
00:50:21|27752.8
00:50:21|27754.49
00:50:23|27754.49
00:50:24|27754.49
00:50:25|27754.49
00:50:26|27754.49
00:50:27|27754.48
00:50:28|27754.48
00:50:29|27754.48
00:50:30|27754.48
00:50:31|27754.48
00:50:32|27754.48
00:50:33|27754.48
00:50:34|27754.48
00:50:34|27754.48
00:50:36|27754.48
00:50:37|27754.48
00:50:37|27754.48
00:50:38|27751.86
00:50:40|27751.86
00:50:40|27751.86
00:50:42|27751.86
00:50:43|27751.86
00:50:44|27751.86
00:50:45|27751.86
00:50:46|27751.86
00:50:47|27751.86
00:50:48|27745.09
00:50:49|27744.98
00:50:49|27744.98
00:50:50|27744.67
00:50:52|27744.67
00:50:54|27744.14
00:50:55|27744.14
00:50:55|27744.14
00:50:57|27744.14
00:50:58|27744.14
00:50:59|27740.35
00:51:00|27740.35
00:51:01|27740.35
00:51:02|27740.35
00:51:03|27740.35
00:51:04|27740.35
00:51:05|27740.35
00:51:06|27740.35
00:51:07|27740.35
00:51:08|27740.35
00:51:09|27740.35
00:51:10|27740.26
00:51:10|27735.26
00:51:12|27735.27
00:51:13|27739.34
00:51:14|27739.34
00:51:15|27739.34
00:51:16|27739.34
00:51:17|27739.34
00:51:18|27739.34
00:51:18|27739.34
00:51:19|27739.34
00:51:21|27739.34
00:51:22|27739.34
00:51:23|27744.65
00:51:23|27744.66
00:51:25|27744.66
00:51:26|27744.66
00:51:26|27744.66
00:51:28|27744.66
00:51:29|27744.66
00:51:29|27744.66
00:51:31|27744.66
00:51:31|27744.66
00:51:33|27744.66
00:51:34|27744.66
00:51:35|27744.66
00:51:36|27744.65
00:51:37|27744.65
00:51:38|27744.65
00:51:38|27744.66
00:51:40|27744.66
00:51:41|27744.66
00:51:42|27744.66
00:51:43|27744.66
00:51:44|27744.66
00:51:45|27744.66
00:51:45|27744.65
00:51:47|27747.39
00:51:47|27747.39
00:51:49|27747.39
00:51:50|27747.39
00:51:51|27747.39
00:51:52|27747.39
00:51:53|27747.39
00:51:54|27747.39
00:51:55|27747.39
00:51:56|27747.39
00:51:57|27747.39
00:51:59|27747.39
00:51:59|27747.39
00:52:01|27747.39
00:52:02|27743.92
00:52:03|27743.92
00:52:04|27745.93
00:52:04|27745.93
00:52:06|27745.93
00:52:07|27745.93
00:52:07|27748.65
00:52:08|27748.65
00:52:10|27744.69
00:52:10|27744.69
00:52:11|27744.69
00:52:13|27744.68
00:52:14|27744.68
00:52:14|27746.29
00:52:15|27752.39
00:52:16|27752.39
00:52:18|27752.38
00:52:19|27752.38
00:52:20|27750.31
00:52:20|27750.31
00:52:22|27750.3
00:52:22|27747.54
00:52:23|27747.54
00:52:25|27747.54
00:52:26|27747.54
00:52:27|27747.54
00:52:27|27747.54
00:52:29|27747.53
00:52:29|27747.53
00:52:30|27749.66
00:52:32|27749.66
00:52:33|27749.66
00:52:34|27749.66
00:52:34|27749.66
00:52:35|27749.66
00:52:37|27749.66
00:52:38|27749.66
00:52:39|27749.66
00:52:39|27749.66
00:52:40|27749.66
00:52:41|27749.66
00:52:42|27749.66
00:52:44|27749.66
00:52:44|27749.65
00:52:45|27749.54
00:52:46|27744.56
00:52:48|27744.56
00:52:49|27744.56
00:52:49|27747.99
00:52:50|27747.98
00:52:51|27747.98
00:52:52|27747.98
00:52:54|27747.98
00:52:55|27747.98
00:52:56|27747.99
00:52:57|27747.99
00:52:58|27747.98
00:53:00|27747.98
00:53:00|27747.98
00:53:01|27747.99
00:53:02|27747.99
00:53:03|27747.99
00:53:04|27747.98
00:53:05|27747.98
00:53:06|27747.99
00:53:07|27747.99
00:53:08|27747.99
00:53:09|27750.85
00:53:10|27750.85
00:53:11|27750.85
00:53:12|27750.85
00:53:13|27750.85
00:53:14|27750.85
00:53:15|27750.85
00:53:16|27750.85
00:53:17|27750.85
00:53:18|27750.85
00:53:19|27750.85
00:53:20|27750.85
00:53:21|27746.02
00:53:22|27746.02
00:53:23|27746.02
00:53:24|27746.02
00:53:25|27746.02
00:53:26|27746.03
00:53:27|27746.03
00:53:28|27746.03
00:53:29|27746.03
00:53:30|27746.02
00:53:31|27746.02
00:53:32|27746.02
00:53:33|27746.02
00:53:34|27746.02
00:53:35|27746.02
00:53:36|27746.02
00:53:37|27746.02
00:53:38|27746.02
00:53:39|27746.02
00:53:40|27746.02
00:53:41|27746.02
00:53:42|27746.02
00:53:43|27746.02
00:53:44|27746.02
00:53:45|27746.02
00:53:46|27746.02
00:53:47|27746.02
00:53:48|27746.02
00:53:49|27746.02
00:53:50|27745.1
00:53:51|27742.34
00:53:52|27742.34
00:53:53|27742.34
00:53:54|27742.34
00:53:56|27742.34
00:53:57|27745.02
00:53:58|27745.02
00:53:59|27745.02
00:54:00|27745.02
00:54:01|27745.28
00:54:02|27745.28
00:54:03|27745.28
00:54:04|27745.28
00:54:05|27745.28
00:54:06|27745.28
00:54:06|27745.28
00:54:08|27745.29
00:54:09|27745.29
00:54:10|27745.29
00:54:11|27745.29
00:54:12|27745.28
00:54:13|27745.28
00:54:14|27745.28
00:54:15|27745.28
00:54:16|27745.29
00:54:16|27745.29
00:54:18|27745.29
00:54:19|27745.29
00:54:20|27745.29
00:54:21|27745.29
00:54:22|27745.29
00:54:22|27745.29
00:54:23|27745.29
00:54:25|27745.29
00:54:26|27745.29
00:54:27|27745.29
00:54:28|27745.29
00:54:29|27745.28
00:54:30|27745.29
00:54:31|27745.29
00:54:32|27740.
00:54:33|27739.69
00:54:34|27739.69
00:54:35|27739.69
00:54:36|27739.69
00:54:37|27739.7
00:54:38|27739.7
00:54:39|27739.7
00:54:40|27739.7
00:54:41|27739.7
00:54:42|27739.46
00:54:43|27739.46
00:54:44|27739.46
00:54:45|27739.46
00:54:46|27739.46
00:54:47|27739.46
00:54:48|27739.46
00:54:49|27739.46
00:54:50|27739.46
00:54:51|27739.46
00:54:52|27738.37
00:54:53|27738.37
00:54:54|27738.37
00:54:55|27738.37
00:54:57|27738.38
00:54:57|27738.38
00:54:58|27738.38
00:55:00|27738.38
00:55:01|27738.37
00:55:01|27738.38
00:55:03|27738.38
00:55:04|27738.37
00:55:05|27738.37
00:55:06|27738.37
00:55:07|27738.37
00:55:08|27738.37
00:55:09|27738.37
00:55:10|27738.37
00:55:11|27738.37
00:55:12|27738.37
00:55:13|27738.38
00:55:14|27738.38
00:55:15|27738.38
00:55:16|27738.38
00:55:17|27738.37
00:55:18|27738.37
00:55:19|27738.37
00:55:20|27731.5
00:55:21|27729.8
00:55:22|27729.8
00:55:23|27729.8
00:55:24|27729.8
00:55:25|27729.52
00:55:26|27729.52
00:55:27|27728.36
00:55:28|27728.02
00:55:29|27728.02
00:55:30|27728.02
00:55:31|27728.02
00:55:32|27728.02
00:55:33|27728.02
00:55:34|27728.02
00:55:35|27726.52
00:55:36|27726.21
00:55:37|27722.7
00:55:38|27722.7
00:55:39|27722.7
00:55:40|27722.7
00:55:41|27722.7
00:55:42|27722.7
00:55:43|27722.7
00:55:44|27722.7
00:55:45|27723.12
00:55:46|27723.12
00:55:47|27723.12
00:55:48|27722.08
00:55:49|27722.08
00:55:50|27722.08
00:55:51|27722.08
00:55:52|27722.08
00:55:53|27722.08
00:55:54|27720.15
00:55:55|27720.15
00:55:56|27720.15
00:55:58|27717.17
00:55:59|27717.17
00:56:00|27717.17
00:56:01|27717.17
00:56:03|27717.17
00:56:03|27717.19
00:56:04|27717.19
00:56:05|27719.35
00:56:06|27718.11
00:56:07|27718.11
00:56:08|27718.11
00:56:09|27718.11
00:56:10|27718.11
00:56:11|27718.1
00:56:12|27718.1
00:56:13|27718.1
00:56:14|27718.1
00:56:15|27718.14
00:56:16|27718.14
00:56:17|27718.14
00:56:18|27718.14
00:56:19|27718.14
00:56:20|27718.14
00:56:21|27718.14
00:56:22|27718.14
00:56:23|27739.49
00:56:24|27739.54
00:56:25|27739.54
00:56:26|27740.72
00:56:27|27740.72
00:56:28|27740.72
00:56:29|27740.72
00:56:30|27740.39
00:56:31|27740.38
00:56:32|27740.38
00:56:33|27740.39
00:56:34|27740.39
00:56:35|27740.39
00:56:36|27740.35
00:56:37|27740.35
00:56:38|27740.35
00:56:39|27740.35
00:56:40|27740.35
00:56:41|27740.35
00:56:42|27740.35
00:56:43|27740.34
00:56:44|27740.34
00:56:45|27740.34
00:56:46|27740.34
00:56:47|27730.95
00:56:48|27731.01
00:56:49|27731.01
00:56:50|27731.
00:56:52|27731.01
00:56:52|27731.01
00:56:53|27731.
00:56:55|27731.
00:56:55|27731.
00:56:56|27731.
00:56:58|27731.
00:56:59|27731.
00:56:59|27731.
00:57:00|27731.
00:57:02|27731.01
00:57:03|27731.01
00:57:04|27731.
00:57:05|27731.
00:57:06|27731.
00:57:07|27731.
00:57:08|27731.01
00:57:09|27731.01
00:57:10|27731.01
00:57:11|27731.01
00:57:12|27731.01
00:57:13|27731.01
00:57:14|27731.01
00:57:15|27731.01
00:57:16|27734.06
00:57:17|27734.06
00:57:18|27734.06
00:57:19|27734.06
00:57:20|27734.06
00:57:21|27734.06
00:57:22|27734.06
00:57:23|27734.06
00:57:24|27734.06
00:57:25|27734.06
00:57:26|27734.06
00:57:27|27734.06
00:57:28|27734.06
00:57:29|27734.06
00:57:30|27734.41
00:57:31|27739.71
00:57:32|27739.71
00:57:33|27739.71
00:57:34|27739.71
00:57:35|27739.71
00:57:36|27739.71
00:57:37|27739.71
00:57:38|27739.71
00:57:39|27739.71
00:57:40|27739.72
00:57:41|27739.72
00:57:42|27741.94
00:57:43|27741.94
00:57:44|27741.94
00:57:45|27741.94
00:57:46|27741.94
00:57:47|27741.94
00:57:48|27741.94
00:57:49|27741.94
00:57:50|27741.93
00:57:51|27741.93
00:57:52|27741.93
00:57:53|27741.93
00:57:54|27741.93
00:57:55|27741.93
00:57:56|27741.93
00:57:57|27748.91
00:57:58|27750.
00:58:00|27750.
00:58:00|27750.
00:58:02|27753.09
00:58:03|27753.09
00:58:03|27753.09
00:58:04|27753.09
00:58:06|27754.45
00:58:07|27754.45
00:58:08|27754.45
00:58:09|27754.45
00:58:10|27754.45
00:58:11|27748.44
00:58:12|27748.44
00:58:12|27748.44
00:58:14|27748.44
00:58:15|27748.43
00:58:16|27748.43
00:58:17|27748.43
00:58:18|27748.43
00:58:19|27748.43
00:58:20|27746.25
00:58:21|27746.25
00:58:22|27748.43
00:58:23|27748.43
00:58:24|27748.43
00:58:25|27748.43
00:58:26|27748.43
00:58:27|27748.43
00:58:28|27748.43
00:58:29|27748.43
00:58:30|27748.43
00:58:31|27748.44
00:58:32|27748.43
00:58:33|27748.43
00:58:34|27748.43
00:58:35|27748.43
00:58:36|27748.43
00:58:37|27748.43
00:58:38|27748.44
00:58:39|27748.44
00:58:40|27748.44
00:58:41|27748.44
00:58:42|27748.44
00:58:43|27748.44
00:58:44|27748.44
00:58:45|27748.44
00:58:46|27748.44
00:58:47|27748.44
00:58:48|27748.43
00:58:49|27748.43
00:58:50|27748.43
00:58:51|27748.43
00:58:52|27748.43
00:58:53|27748.43
00:58:54|27748.43
00:58:55|27748.43
00:58:56|27748.43
00:58:57|27748.43
00:58:58|27748.43
00:58:59|27748.43
00:59:00|27748.44
00:59:01|27748.44
00:59:02|27748.44
00:59:04|27748.43
00:59:04|27748.43
00:59:05|27748.43
00:59:06|27748.44
00:59:07|27748.44
00:59:08|27748.44
00:59:09|27748.44
00:59:10|27748.44
00:59:11|27748.44
00:59:12|27748.44
00:59:13|27748.44
00:59:14|27748.44
00:59:15|27748.44
00:59:16|27748.44
00:59:17|27748.44
00:59:18|27748.44
00:59:19|27748.44
00:59:20|27748.44
00:59:21|27750.25
00:59:22|27750.25
00:59:24|27750.25
00:59:24|27750.24
00:59:26|27750.24
00:59:27|27750.25
00:59:28|27750.24
00:59:29|27750.24
00:59:30|27750.24
00:59:31|27750.24
00:59:32|27750.24
00:59:33|27750.24
00:59:34|27750.24
00:59:35|27750.24
00:59:36|27750.24
00:59:37|27750.24
00:59:38|27750.24
00:59:39|27750.24
00:59:40|27750.24
00:59:41|27750.24
00:59:42|27750.24
00:59:43|27750.24
00:59:44|27750.24
00:59:45|27750.25
00:59:46|27750.25
00:59:47|27750.25
00:59:48|27750.25
00:59:49|27750.25
00:59:50|27750.25
00:59:51|27750.25
00:59:52|27750.25
00:59:53|27750.25
00:59:54|27750.25
00:59:55|27750.25
00:59:56|27750.25
00:59:57|27750.25
00:59:58|27750.25
00:59:59|27750.25
01:00:00|27750.25
01:00:01|27746.36
01:00:02|27749.56
01:00:03|27750.04
01:00:04|27753.18
01:00:05|27754.79
01:00:06|27755.04
01:00:07|27755.04
01:00:09|27757.3
01:00:10|27757.3
01:00:11|27757.3
01:00:12|27757.31
01:00:13|27757.31
01:00:14|27757.31
01:00:15|27757.31
01:00:16|27757.31
01:00:17|27757.31
01:00:18|27757.31
01:00:19|27757.31
01:00:19|27757.31
01:00:21|27757.31
01:00:21|27757.31
01:00:23|27757.31
01:00:23|27757.31
01:00:25|27757.31
01:00:26|27757.3
01:00:27|27757.3
01:00:28|27757.3
01:00:29|27757.3
01:00:30|27757.3
01:00:31|27757.3
01:00:32|27757.3
01:00:33|27757.3
01:00:34|27757.3
01:00:35|27757.3
01:00:36|27757.31
01:00:37|27757.31
01:00:38|27757.31
01:00:39|27757.31
01:00:40|27757.3
01:00:41|27757.3
01:00:42|27757.3
01:00:43|27757.31
01:00:44|27758.41
01:00:45|27760.39
01:00:46|27761.79
01:00:46|27761.79
01:00:48|27761.8
01:00:49|27761.8
01:00:50|27761.8
01:00:51|27761.8
01:00:52|27761.8
01:00:53|27761.8
01:00:54|27761.8
01:00:55|27761.8
01:00:56|27761.8
01:00:57|27761.8
01:00:57|27757.3
01:00:59|27757.3
01:00:59|27757.01
01:01:00|27757.01
01:01:02|27757.01
01:01:04|27757.01
01:01:05|27757.01
01:01:06|27757.01
01:01:07|27757.01
01:01:08|27757.01
01:01:09|27757.01
01:01:10|27757.01
01:01:11|27757.01
01:01:12|27757.01
01:01:13|27757.01
01:01:14|27757.01
01:01:15|27757.01
01:01:16|27757.01
01:01:16|27753.88
01:01:18|27753.88
01:01:19|27753.88
01:01:21|27753.88
01:01:21|27753.88
01:01:22|27753.88
01:01:23|27753.88
01:01:24|27753.88
01:01:25|27753.88
01:01:26|27753.88
01:01:27|27753.88
01:01:28|27753.88
01:01:29|27753.88
01:01:30|27753.88
01:01:31|27753.88
01:01:32|27753.88
01:01:33|27754.44
01:01:34|27754.44
01:01:35|27754.44
01:01:36|27754.44
01:01:37|27754.43
01:01:38|27754.44
01:01:39|27754.44
01:01:40|27754.44
01:01:41|27754.44
01:01:42|27754.44
01:01:43|27754.44
01:01:44|27754.44
01:01:45|27754.44
01:01:46|27754.44
01:01:47|27754.44
01:01:48|27754.44
01:01:49|27754.44
01:01:50|27754.44
01:01:51|27754.44
01:01:52|27754.43
01:01:53|27754.43
01:01:54|27754.43
01:01:55|27753.87
01:01:56|27753.87
01:01:57|27750.01
01:01:58|27750.01
01:01:59|27750.01
01:02:00|27750.
01:02:01|27750.
01:02:03|27750.01
01:02:04|27750.88
01:02:05|27750.88
01:02:06|27751.11
01:02:07|27751.11
01:02:08|27751.11
01:02:10|27752.09
01:02:10|27752.98
01:02:11|27755.6
01:02:12|27755.6
01:02:13|27755.6
01:02:14|27755.6
01:02:15|27755.6
01:02:16|27755.6
01:02:17|27755.6
01:02:18|27755.6
01:02:19|27755.59
01:02:21|27755.59
01:02:21|27755.59
01:02:22|27755.59
01:02:23|27755.59
01:02:24|27755.59
01:02:25|27755.59
01:02:26|27755.59
01:02:27|27755.59
01:02:28|27755.59
01:02:29|27755.59
01:02:30|27755.59
01:02:31|27755.59
01:02:32|27755.59
01:02:33|27755.59
01:02:34|27755.6
01:02:35|27755.6
01:02:36|27755.6
01:02:37|27755.6
01:02:38|27755.6
01:02:39|27755.6
01:02:40|27755.6
01:02:41|27755.6
01:02:43|27755.6
01:02:43|27755.59
01:02:44|27755.6
01:02:45|27755.6
01:02:46|27755.6
01:02:48|27755.6
01:02:48|27755.6
01:02:49|27755.6
01:02:50|27755.6
01:02:51|27755.6
01:02:52|27755.6
01:02:53|27755.6
01:02:54|27755.6
01:02:55|27755.6
01:02:56|27755.6
01:02:57|27755.6
01:02:58|27755.6
01:02:59|27755.59
01:03:00|27755.59
01:03:01|27755.59
01:03:02|27755.59
01:03:03|27755.6
01:03:04|27755.59
01:03:06|27755.59
01:03:07|27755.59
01:03:08|27755.59
01:03:09|27755.59
01:03:10|27755.59
01:03:11|27755.59
01:03:12|27755.59
01:03:13|27755.59
01:03:14|27755.59
01:03:15|27755.59
01:03:16|27755.6
01:03:17|27755.6
01:03:18|27755.6
01:03:19|27755.6
01:03:20|27755.6
01:03:22|27755.6
01:03:22|27755.59
01:03:23|27755.59
01:03:25|27755.59
01:03:26|27755.6
01:03:26|27755.6
01:03:28|27755.6
01:03:29|27755.6
01:03:29|27755.6
01:03:31|27755.6
01:03:31|27755.6
01:03:33|27755.6
01:03:33|27755.6
01:03:35|27755.6
01:03:35|27755.6
01:03:36|27755.6
01:03:38|27755.6
01:03:38|27755.6
01:03:39|27755.6
01:03:40|27758.56
01:03:41|27758.57
01:03:42|27758.57
01:03:44|27758.57
01:03:44|27760.
01:03:45|27760.
01:03:46|27760.
01:03:48|27760.
01:03:49|27760.
01:03:50|27760.
01:03:51|27760.
01:03:52|27760.
01:03:53|27760.
01:03:53|27756.39
01:03:55|27756.39
01:03:56|27756.39
01:03:57|27756.39
01:03:58|27756.39
01:03:59|27756.39
01:04:00|27756.39
01:04:00|27756.39
01:04:01|27756.39
01:04:02|27756.39
01:04:04|27756.39
01:04:05|27756.39
01:04:06|27756.38
01:04:08|27756.38
01:04:08|27756.38
01:04:09|27756.38
01:04:11|27756.38
01:04:11|27762.15
01:04:13|27758.62
01:04:14|27758.62
01:04:15|27758.62
01:04:16|27758.62
01:04:17|27758.62
01:04:19|27758.62
01:04:19|27753.73
01:04:20|27753.73
01:04:21|27753.73
01:04:22|27753.72
01:04:24|27753.72
01:04:24|27753.72
01:04:26|27753.72
01:04:27|27753.73
01:04:27|27753.73
01:04:28|27753.73
01:04:30|27753.73
01:04:30|27753.73
01:04:31|27757.53
01:04:33|27757.53
01:04:33|27757.53
01:04:34|27757.53
01:04:36|27757.53
01:04:36|27757.53
01:04:37|27757.53
01:04:39|27757.53
01:04:39|27757.53
01:04:40|27757.53
01:04:42|27757.53
01:04:43|27757.53
01:04:43|27757.53
01:04:45|27757.53
01:04:45|27757.53
01:04:46|27757.53
01:04:47|27757.53
01:04:49|27757.53
01:04:49|27757.54
01:04:51|27757.54
01:04:51|27757.54
01:04:52|27757.53
01:04:53|27757.53
01:04:55|27758.57
01:04:55|27758.57
01:04:56|27760.01
01:04:57|27760.01
01:04:58|27760.01
01:04:59|27760.01
01:05:01|27760.01
01:05:01|27761.26
01:05:02|27762.24
01:05:03|27762.24
01:05:04|27762.24
01:05:06|27762.24
01:05:07|27753.83
01:05:09|27753.83
01:05:09|27753.83
01:05:10|27753.83
01:05:11|27753.83
01:05:12|27750.98
01:05:13|27750.01
01:05:14|27750.01
01:05:15|27750.01
01:05:17|27750.01
01:05:17|27753.83
01:05:18|27753.83
01:05:20|27753.83
01:05:21|27753.83
01:05:22|27753.83
01:05:22|27762.25
01:05:24|27762.25
01:05:25|27762.25
01:05:25|27762.25
01:05:27|27762.25
01:05:27|27762.25
01:05:29|27762.25
01:05:30|27762.25
01:05:31|27762.25
01:05:31|27762.25
01:05:33|27762.25
01:05:34|27762.25
01:05:35|27762.25
01:05:36|27762.25
01:05:37|27762.25
01:05:38|27757.17
01:05:39|27762.26
01:05:40|27762.26
01:05:41|27756.51
01:05:42|27756.51
01:05:43|27756.51
01:05:43|27756.51
01:05:45|27756.5
01:05:45|27756.5
01:05:47|27756.5
01:05:48|27756.51
01:05:48|27756.51
01:05:50|27756.51
01:05:51|27756.5
01:05:52|27756.5
01:05:52|27755.72
01:05:53|27755.34
01:05:55|27755.34
01:05:56|27755.34
01:05:57|27755.34
01:05:58|27750.45
01:05:59|27750.45
01:06:00|27750.45
01:06:00|27750.45
01:06:02|27750.45
01:06:03|27750.45
01:06:04|27750.45
01:06:05|27750.45
01:06:06|27750.45
01:06:07|27750.45
01:06:09|27750.45
01:06:10|27744.99
01:06:11|27744.99
01:06:12|27744.99
01:06:13|27744.99
01:06:14|27744.99
01:06:15|27744.99
01:06:16|27744.99
01:06:17|27741.36
01:06:18|27741.36
01:06:19|27741.36
01:06:20|27741.36
01:06:21|27741.36
01:06:23|27741.36
01:06:24|27741.36
01:06:25|27741.36
01:06:26|27738.51
01:06:27|27738.51
01:06:27|27738.51
01:06:29|27738.51
01:06:30|27738.51
01:06:31|27738.51
01:06:32|27738.5
01:06:32|27738.5
01:06:33|27731.03
01:06:35|27731.03
01:06:36|27731.03
01:06:37|27731.03
01:06:38|27731.03
01:06:39|27731.03
01:06:40|27731.03
01:06:41|27731.03
01:06:42|27731.03
01:06:43|27730.44
01:06:44|27730.44
01:06:45|27729.5
01:06:47|27729.34
01:06:47|27729.34
01:06:48|27729.34
01:06:49|27729.34
01:06:50|27729.34
01:06:52|27729.34
01:06:53|27729.34
01:06:54|27729.34
01:06:55|27729.34
01:06:55|27729.34
01:06:57|27729.34
01:06:58|27729.34
01:06:58|27729.44
01:06:59|27729.44
01:07:00|27729.44
01:07:01|27729.44
01:07:02|27729.44
01:07:03|27729.44
01:07:04|27729.44
01:07:05|27729.44
01:07:06|27729.44
01:07:14|27729.49
01:07:15|27729.49
01:07:16|27729.49
01:07:17|27727.03
01:07:18|27727.03
01:07:19|27727.03
01:07:20|27727.03
01:07:21|27727.03
01:07:22|27727.03
01:07:23|27727.03
01:07:23|27727.03
01:07:25|27727.03
01:07:26|27727.03
01:07:26|27727.03
01:07:28|27727.03
01:07:29|27727.03
01:07:30|27727.03
01:07:31|27727.03
01:07:32|27727.03
01:07:33|27727.03
01:07:34|27723.37
01:07:35|27723.37
01:07:36|27723.37
01:07:37|27723.32
01:07:38|27723.32
01:07:39|27723.32
01:07:40|27723.32
01:07:41|27723.32
01:07:42|27723.32
01:07:43|27723.32
01:07:44|27723.32
01:07:45|27723.32
01:07:46|27723.32
01:07:47|27723.24
01:07:48|27723.24
01:07:49|27723.24
01:07:50|27723.24
01:07:51|27722.91
01:07:52|27722.91
01:07:53|27722.9
01:07:54|27722.91
01:07:55|27722.91
01:07:56|27722.91
01:07:57|27722.91
01:07:58|27722.82
01:07:59|27722.82
01:08:00|27722.82
01:08:01|27722.82
01:08:02|27722.82
01:08:03|27722.82
01:08:04|27722.82
01:08:05|27722.82
01:08:06|27723.
01:08:07|27722.99
01:08:08|27725.77
01:08:10|27728.35
01:08:11|27728.34
01:08:12|27728.35
01:08:13|27728.35
01:08:14|27728.35
01:08:16|27728.35
01:08:16|27728.35
01:08:17|27728.35
01:08:18|27728.35
01:08:19|27728.35
01:08:20|27731.04
01:08:21|27732.97
01:08:22|27732.97
01:08:23|27732.97
01:08:24|27732.97
01:08:25|27732.97
01:08:26|27732.97
01:08:27|27731.51
01:08:28|27731.52
01:08:29|27731.52
01:08:30|27731.52
01:08:31|27731.52
01:08:32|27731.52
01:08:33|27731.52
01:08:34|27731.52
01:08:35|27731.52
01:08:36|27731.52
01:08:37|27731.52
01:08:38|27731.52
01:08:39|27731.52
01:08:40|27731.52
01:08:41|27731.51
01:08:42|27731.51
01:08:43|27731.52
01:08:44|27732.97
01:08:45|27732.97
01:08:46|27732.97
01:08:47|27732.97
01:08:49|27735.51
01:08:49|27735.51
01:08:50|27735.51
01:08:51|27735.51
01:08:52|27735.51
01:08:54|27735.52
01:08:54|27735.52
01:08:55|27735.52
01:08:56|27735.52
01:08:57|27735.52
01:08:58|27735.52
01:08:59|27735.52
01:09:00|27735.52
01:09:01|27735.52
01:09:02|27735.52
01:09:03|27735.52
01:09:04|27736.4
01:09:05|27736.4
01:09:06|27736.4
01:09:07|27736.41
01:09:08|27736.41
01:09:10|27736.41
01:09:10|27736.41
01:09:12|27736.4
01:09:13|27736.4
01:09:13|27736.4
01:09:15|27736.4
01:09:16|27736.4
01:09:17|27736.4
01:09:18|27736.4
01:09:19|27736.41
01:09:19|27736.41
01:09:20|27736.41
01:09:22|27736.41
01:09:23|27736.41
01:09:24|27735.87
01:09:25|27735.87
01:09:26|27735.87
01:09:26|27735.87
01:09:28|27735.87
01:09:29|27735.87
01:09:30|27735.87
01:09:31|27732.87
01:09:32|27732.87
01:09:33|27732.87
01:09:34|27732.87
01:09:35|27732.88
01:09:37|27732.96
01:09:37|27732.96
01:09:38|27732.96
01:09:39|27736.81
01:09:40|27736.81
01:09:41|27736.81
01:09:42|27736.81
01:09:43|27736.81
01:09:44|27744.99
01:09:45|27744.99
01:09:46|27744.99
01:09:48|27746.21
01:09:48|27747.09
01:09:49|27747.09
01:09:50|27747.09
01:09:51|27747.09
01:09:52|27747.69
01:09:53|27747.69
01:09:54|27747.69
01:09:55|27747.69
01:09:57|27747.77
01:09:57|27747.77
01:09:59|27747.77
01:10:00|27747.77
01:10:00|27747.77
01:10:01|27747.77
01:10:02|27747.77
01:10:04|27748.19
01:10:04|27748.19
01:10:05|27748.19
01:10:06|27748.19
01:10:07|27748.19
01:10:08|27748.19
01:10:10|27745.25
01:10:11|27747.08
01:10:12|27747.08
01:10:13|27747.08
01:10:14|27747.08
01:10:14|27747.07
01:10:16|27747.07
01:10:17|27747.07
01:10:18|27747.07
01:10:19|27747.07
01:10:20|27747.07
01:10:21|27747.07
01:10:22|27747.07
01:10:23|27747.07
01:10:24|27747.07
01:10:25|27747.07
01:10:26|27747.07
01:10:27|27747.07
01:10:28|27747.07
01:10:29|27747.07
01:10:30|27747.07
01:10:31|27747.08
01:10:32|27747.08
01:10:33|27747.08
01:10:34|27747.08
01:10:35|27747.08
01:10:36|27747.07
01:10:37|27747.07
01:10:38|27747.07
01:10:39|27747.07
01:10:40|27747.07
01:10:41|27747.07
01:10:42|27747.07
01:10:43|27747.07
01:10:44|27747.07
01:10:45|27747.07
01:10:46|27747.07
01:10:47|27747.07
01:10:48|27747.07
01:10:49|27747.08
01:10:50|27747.08
01:10:51|27747.08
01:10:52|27748.19
01:10:53|27748.19
01:10:54|27748.19
01:10:55|27748.19
01:10:56|27748.19
01:10:57|27748.19
01:10:58|27748.19
01:10:59|27748.19
01:11:00|27748.19
01:11:01|27748.19
01:11:02|27748.19
01:11:04|27748.19
01:11:04|27748.2
01:11:05|27749.99
01:11:06|27749.99
01:11:07|27749.99
01:11:08|27749.99
01:11:09|27749.99
01:11:10|27749.99
01:11:12|27749.99
01:11:12|27749.99
01:11:14|27755.25
01:11:15|27755.25
01:11:16|27755.25
01:11:17|27755.25
01:11:18|27755.25
01:11:19|27755.25
01:11:20|27755.25
01:11:21|27755.25
01:11:22|27755.54
01:11:23|27755.54
01:11:24|27755.54
01:11:25|27755.54
01:11:26|27755.54
01:11:27|27755.54
01:11:28|27755.53
01:11:29|27755.53
01:11:30|27755.53
01:11:31|27755.53
01:11:32|27755.53
01:11:33|27755.53
01:11:34|27755.53
01:11:35|27755.53
01:11:36|27755.54
01:11:37|27755.54
01:11:38|27755.54
01:11:39|27755.53
01:11:40|27755.53
01:11:41|27755.53
01:11:42|27755.53
01:11:43|27755.53
01:11:44|27755.53
01:11:45|27755.53
01:11:46|27755.53
01:11:47|27755.53
01:11:48|27755.53
01:11:49|27755.53
01:11:50|27755.53
01:11:51|27755.53
01:11:52|27755.53
01:11:53|27756.35
01:11:54|27756.39
01:11:55|27760.06
01:11:56|27760.12
01:11:57|27760.11
01:11:58|27760.11
01:11:59|27760.11
01:12:00|27757.15
01:12:01|27757.15
01:12:02|27757.15
01:12:03|27757.15
01:12:04|27757.15
01:12:05|27757.15
01:12:06|27757.15
01:12:07|27757.15
01:12:08|27757.23
01:12:09|27757.24
01:12:10|27757.24
01:12:11|27757.24
01:12:13|27757.24
01:12:14|27757.24
01:12:15|27757.24
01:12:16|27757.24
01:12:17|27757.24
01:12:19|27757.24
01:12:19|27757.24
01:12:20|27757.24
01:12:21|27757.24
01:12:22|27757.24
01:12:23|27758.88
01:12:24|27758.89
01:12:25|27758.89
01:12:26|27758.89
01:12:27|27758.89
01:12:28|27758.89
01:12:29|27758.89
01:12:30|27758.89
01:12:31|27758.89
01:12:32|27758.89
01:12:34|27758.89
01:12:35|27758.89
01:12:36|27758.89
01:12:37|27758.89
01:12:38|27760.03
01:12:39|27760.03
01:12:40|27760.03
01:12:41|27760.03
01:12:41|27760.16
01:12:43|27760.16
01:12:44|27760.16
01:12:45|27760.16
01:12:46|27760.16
01:12:47|27760.16
01:12:48|27760.16
01:12:49|27760.16
01:12:51|27760.16
01:12:51|27760.16
01:12:52|27760.75
01:12:53|27762.92
01:12:54|27762.92
01:12:55|27762.92
01:12:56|27762.92
01:12:57|27762.92
01:12:58|27762.92
01:12:59|27762.92
01:13:01|27762.92
01:13:01|27762.92
01:13:02|27762.92
01:13:03|27762.92
01:13:04|27762.92
01:13:05|27762.92
01:13:06|27762.92
01:13:07|27762.92
01:13:08|27762.98
01:13:09|27762.98
01:13:10|27761.51
01:13:12|27761.51
01:13:13|27761.51
01:13:14|27761.51
01:13:15|27761.51
01:13:17|27761.51
01:13:17|27761.51
01:13:18|27761.51
01:13:19|27761.51
01:13:21|27761.51
01:13:22|27761.51
01:13:23|27761.51
01:13:24|27761.51
01:13:25|27761.52
01:13:26|27761.52
01:13:27|27761.52
01:13:28|27761.52
01:13:29|27761.4
01:13:30|27760.62
01:13:31|27757.15
01:13:32|27757.13
01:13:33|27757.11
01:13:34|27757.11
01:13:34|27757.11
01:13:36|27757.11
01:13:37|27757.11
01:13:38|27757.11
01:13:39|27757.12
01:13:40|27757.11
01:13:41|27757.11
01:13:42|27757.11
01:13:43|27757.11
01:13:44|27758.72
01:13:57|27758.72
01:13:58|27745.94
01:13:59|27745.94
01:14:00|27745.94
01:14:01|27745.94
01:14:02|27745.94
01:14:04|27745.94
01:14:04|27745.94
01:14:05|27745.94
01:14:06|27745.94
01:14:07|27745.94
01:14:09|27745.94
01:14:09|27745.94
01:14:10|27739.11
01:14:11|27737.17
01:14:13|27737.17
01:14:14|27737.17
01:14:15|27737.17
01:14:16|27737.17
01:14:17|27737.17
01:14:18|27737.17
01:14:19|27737.17
01:14:20|27737.17
01:14:21|27737.17
01:14:22|27737.17
01:14:23|27737.17
01:14:24|27734.52
01:14:25|27734.52
01:14:26|27734.52
01:14:27|27734.52
01:14:28|27734.51
01:14:30|27734.51
01:14:30|27734.51
01:14:31|27734.52
01:14:32|27733.56
01:14:33|27733.56
01:14:34|27733.56
01:14:36|27733.56
01:14:36|27733.56
01:14:37|27733.57
01:14:38|27733.57
01:14:39|27733.57
01:14:41|27733.57
01:14:41|27733.57
01:14:42|27733.56
01:14:44|27733.56
01:14:44|27733.56
01:14:46|27733.56
01:14:46|27733.56
01:14:48|27733.56
01:14:48|27733.56
01:14:49|27733.56
01:14:50|27733.56
01:14:52|27733.56
01:14:52|27738.43
01:14:53|27738.43
01:14:54|27738.43
01:14:56|27738.43
01:14:57|27742.01
01:14:58|27742.01
01:14:59|27742.01
01:14:59|27742.01
01:15:00|27742.01
01:15:02|27742.01
01:15:03|27742.01
01:15:03|27742.01
01:15:05|27742.01
01:15:06|27742.01
01:15:06|27742.01
01:15:08|27742.02
01:15:09|27742.02
01:15:10|27742.02
01:15:11|27742.02
01:15:11|27742.02
01:15:13|27742.02
01:15:14|27742.02
01:15:15|27742.01
01:15:16|27742.01
01:15:17|27742.01
01:15:19|27742.02
01:15:19|27742.02
01:15:20|27742.02
01:15:22|27736.95
01:15:23|27736.94
01:15:24|27736.94
01:15:25|27736.94
01:15:26|27736.94
01:15:27|27736.95
01:15:28|27736.95
01:15:29|27736.95
01:15:30|27736.95
01:15:31|27737.45
01:15:32|27740.29
01:15:33|27740.29
01:15:34|27740.29
01:15:35|27740.29
01:15:36|27740.29
01:15:37|27737.91
01:15:38|27739.04
01:15:39|27739.04
01:15:40|27739.04
01:15:41|27742.21
01:15:42|27742.22
01:15:43|27739.86
01:15:45|27739.86
01:15:45|27739.86
01:15:46|27739.86
01:15:47|27739.86
01:15:48|27739.86
01:15:50|27739.86
01:15:50|27739.86
01:15:51|27739.86
01:15:52|27739.86
01:15:53|27739.86
01:15:54|27739.87
01:15:55|27739.87
01:15:56|27739.87
01:15:57|27739.87
01:15:58|27739.87
01:15:59|27739.87
01:16:01|27739.87
01:16:01|27739.87
01:16:03|27739.87
01:16:04|27737.13
01:16:04|27737.13
01:16:05|27737.13
01:16:07|27737.13
01:16:07|27737.13
01:16:08|27737.13
01:16:09|27737.13
01:16:10|27734.36
01:16:11|27734.36
01:16:13|27734.36
01:16:14|27734.36
01:16:14|27734.36
01:16:16|27734.36
01:16:17|27734.36
01:16:18|27734.36
01:16:19|27734.36
01:16:20|27737.93
01:16:21|27737.93
01:16:22|27737.92
01:16:23|27737.93
01:16:24|27737.93
01:16:25|27737.93
01:16:26|27737.93
01:16:27|27737.93
01:16:28|27737.93
01:16:29|27737.92
01:16:31|27737.92
01:16:31|27737.92
01:16:32|27737.92
01:16:34|27737.92
01:16:34|27737.92
01:16:35|27737.92
01:16:36|27737.92
01:16:37|27737.92
01:16:38|27737.92
01:16:39|27737.92
01:16:40|27737.92
01:16:41|27734.9
01:16:42|27733.82
01:16:43|27733.82
01:16:44|27733.82
01:16:45|27733.82
01:16:46|27733.82
01:16:47|27733.82
01:16:48|27733.82
01:16:49|27733.83
01:16:50|27733.83
01:16:51|27733.83
01:16:52|27733.83
01:16:53|27733.83
01:16:54|27733.83
01:16:55|27733.83
01:16:56|27733.83
01:16:57|27733.83
01:16:58|27733.83
01:16:59|27733.83
01:17:01|27733.83
01:17:02|27733.83
01:17:03|27733.83
01:17:04|27733.83
01:17:05|27733.83
01:17:06|27733.83
01:17:07|27733.83
01:17:08|27733.83
01:17:08|27733.83
01:17:10|27733.83
01:17:11|27733.83
01:17:12|27733.83
01:17:13|27733.83
01:17:14|27733.83
01:17:15|27735.93
01:17:16|27732.79
01:17:17|27732.79
01:17:19|27732.79
01:17:20|27732.79
01:17:21|27732.79
01:17:22|27732.74
01:17:23|27732.
01:17:24|27732.
01:17:25|27732.
01:17:26|27730.28
01:17:26|27730.
01:17:27|27729.94
01:17:29|27729.94
01:17:30|27729.94
01:17:31|27729.94
01:17:32|27729.94
01:17:33|27729.94
01:17:34|27729.94
01:17:36|27729.5
01:17:37|27729.5
01:17:37|27729.5
01:17:38|27729.5
01:17:39|27729.5
01:17:40|27729.5
01:17:42|27729.5
01:17:42|27729.5
01:17:43|27729.5
01:17:44|27729.5
01:17:45|27729.5
01:17:46|27729.5
01:17:48|27729.5
01:17:48|27729.5
01:17:49|27729.5
01:17:50|27729.5
01:17:51|27729.5
01:17:53|27729.5
01:17:53|27729.5
01:17:54|27729.5
01:17:55|27729.5
01:17:56|27729.5
01:17:57|27729.5
01:17:58|27729.5
01:17:59|27727.48
01:18:01|27725.8
01:18:02|27722.18
01:18:03|27722.18
01:18:04|27722.18
01:18:05|27725.63
01:18:05|27725.63
01:18:07|27725.63
01:18:07|27725.63
01:18:09|27725.63
01:18:10|27725.63
01:18:10|27725.63
01:18:11|27725.63
01:18:13|27725.63
01:18:14|27729.47
01:18:15|27729.47
01:18:16|27729.47
01:18:17|27729.47
01:18:18|27729.47
01:18:19|27729.46
01:18:21|27729.47
01:18:21|27729.47
01:18:23|27729.46
01:18:24|27729.46
01:18:25|27729.47
01:18:26|27729.47
01:18:27|27729.46
01:18:28|27729.47
01:18:29|27729.47
01:18:30|27729.5
01:18:32|27729.5
01:18:32|27729.5
01:18:34|27729.5
01:18:34|27729.46
01:18:36|27729.46
01:18:37|27728.61
01:18:38|27728.6
01:18:38|27728.6
01:18:40|27728.6
01:18:41|27728.6
01:18:42|27728.6
01:18:43|27728.6
01:18:44|27728.6
01:18:45|27728.6
01:18:45|27728.6
01:18:46|27728.6
01:18:48|27728.6
01:18:49|27728.6
01:18:49|27728.6
01:18:51|27728.6
01:18:52|27728.6
01:18:53|27728.6
01:18:53|27728.6
01:18:55|27725.8
01:18:56|27725.79
01:18:56|27725.79
01:18:58|27725.79
01:18:58|27725.79
01:19:00|27725.79
01:19:01|27725.79
01:19:02|27725.79
01:19:03|27725.79
01:19:04|27725.79
01:19:05|27725.79
01:19:06|27725.79
01:19:07|27725.8
01:19:08|27725.79
01:19:09|27725.79
01:19:10|27725.79
01:19:11|27725.79
01:19:12|27725.79
01:19:13|27725.79
01:19:15|27725.79
01:19:15|27724.95
01:19:16|27724.95
01:19:17|27724.95
01:19:18|27724.95
01:19:20|27723.03
01:19:21|27723.03
01:19:22|27723.03
01:19:23|27723.03
01:19:24|27723.03
01:19:25|27723.03
01:19:26|27723.81
01:19:28|27723.8
01:19:28|27723.8
01:19:29|27723.81
01:19:30|27723.81
01:19:31|27723.81
01:19:32|27723.81
01:19:33|27723.81
01:19:34|27723.81
01:19:35|27723.81
01:19:36|27723.81
01:19:37|27723.81
01:19:38|27723.81
01:19:39|27723.81
01:19:40|27723.81
01:19:41|27723.81
01:19:42|27722.87
01:19:43|27722.87
01:19:44|27722.87
01:19:46|27722.59
01:19:46|27722.59
01:19:47|27722.59
01:19:48|27722.59
01:19:49|27722.59
01:19:51|27722.59
01:19:51|27722.59
01:19:52|27722.6
01:19:53|27722.6
01:19:55|27722.6
01:19:56|27722.6
01:19:56|27722.59
01:19:57|27722.59
01:19:59|27722.59
01:19:59|27722.59
01:20:03|27722.59
01:20:04|27722.59
01:20:05|27722.59
01:20:06|27725.21
01:20:07|27725.21
01:20:08|27725.21
01:20:09|27725.21
01:20:10|27725.21
01:20:12|27725.21
01:20:12|27725.21
01:20:13|27725.21
01:20:14|27725.21
01:20:15|27725.22
01:20:16|27729.02
01:20:17|27729.02
01:20:18|27729.03
01:20:19|27729.03
01:20:21|27729.03
01:20:21|27729.03
01:20:23|27729.03
01:20:24|27729.03
01:20:25|27729.03
01:20:26|27729.03
01:20:27|27729.02
01:20:28|27729.02
01:20:29|27729.02
01:20:30|27729.02
01:20:31|27729.02
01:20:32|27729.02
01:20:33|27729.
01:20:34|27729.
01:20:35|27729.
01:20:36|27729.56
01:20:37|27729.56
01:20:38|27729.56
01:20:39|27729.56
01:20:40|27733.22
01:20:41|27733.24
01:20:42|27733.24
01:20:43|27733.24
01:20:44|27733.24
01:20:45|27733.95
01:20:47|27733.95
01:20:47|27733.97
01:20:48|27733.97
01:20:49|27733.97
01:20:51|27733.97
01:20:51|27737.
01:20:53|27737.
01:20:54|27737.01
01:20:55|27737.
01:20:55|27737.
01:20:56|27738.35
01:20:57|27738.35
01:20:59|27738.35
01:21:00|27738.35
01:21:01|27738.36
01:21:02|27738.35
01:21:03|27738.35
01:21:04|27738.35
01:21:05|27738.35
01:21:06|27738.35
01:21:07|27738.35
01:21:08|27738.35
01:21:09|27738.36
01:21:09|27738.36
01:21:10|27738.36
01:21:12|27738.36
01:21:13|27738.36
01:21:14|27738.36
01:21:15|27738.36
01:21:16|27738.36
01:21:16|27738.36
01:21:18|27738.36
01:21:18|27738.36
01:21:20|27738.36
01:21:21|27738.36
01:21:23|27738.35
01:21:23|27738.35
01:21:24|27738.36
01:21:25|27738.36
01:21:26|27738.36
01:21:27|27738.36
01:21:28|27738.36
01:21:29|27738.35
01:21:30|27738.35
01:21:32|27738.31
01:21:32|27738.31
01:21:34|27738.3
01:21:35|27738.3
01:21:35|27738.3
01:21:37|27738.3
01:21:38|27738.3
01:21:38|27738.3
01:21:40|27738.3
01:21:41|27738.3
01:21:42|27738.3
01:21:42|27738.3
01:21:44|27738.3
01:21:45|27738.3
01:21:45|27738.3
01:21:46|27738.3
01:21:47|27738.3
01:21:48|27738.3
01:21:49|27738.3
01:21:51|27738.31
01:21:52|27738.31
01:21:53|27738.3
01:21:54|27738.3
01:21:55|27738.3
01:21:56|27738.3
01:21:57|27738.3
01:21:58|27738.3
01:21:59|27738.3
01:22:00|27738.3
01:22:01|27738.3
01:22:02|27738.3
01:22:03|27738.3
01:22:04|27738.31
01:22:04|27738.31
01:22:06|27738.31
01:22:07|27738.31
01:22:08|27738.31
01:22:09|27738.31
01:22:09|27738.31
01:22:11|27738.31
01:22:11|27738.31
01:22:13|27738.3
01:22:14|27738.3
01:22:15|27738.3
01:22:16|27738.3
01:22:17|27738.11
01:22:18|27731.12
01:22:19|27731.12
01:22:19|27731.12
01:22:21|27731.12
01:22:22|27731.12
01:22:23|27731.12
01:22:25|27731.12
01:22:25|27734.24
01:22:26|27734.24
01:22:28|27734.24
01:22:28|27734.24
01:22:30|27734.24
01:22:31|27734.24
01:22:31|27734.24
01:22:33|27734.24
01:22:34|27734.86
01:22:35|27734.86
01:22:36|27734.86
01:22:36|27734.85
01:22:37|27735.1
01:22:39|27735.1
01:22:40|27735.1
01:22:41|27738.27
01:22:42|27738.27
01:22:43|27738.27
01:22:44|27738.27
01:22:45|27738.27
01:22:46|27738.27
01:22:47|27738.27
01:22:48|27738.27
01:22:49|27738.27
01:22:50|27738.27
01:22:51|27738.27
01:22:52|27738.27
01:22:53|27750.4
01:22:54|27752.39
01:22:55|27752.57
01:22:55|27752.57
01:22:57|27752.63
01:22:58|27762.68
01:22:59|27774.94
01:23:00|27778.53
01:23:01|27789.99
01:23:02|27792.
01:23:03|27791.99
01:23:04|27800.2
01:23:05|27803.66
01:23:06|27804.43
01:23:07|27804.57
01:23:08|27807.12
01:23:09|27807.26
01:23:10|27815.02
01:23:11|27831.37
01:23:12|27849.36
01:23:13|27831.38
01:23:14|27811.82
01:23:15|27793.82
01:23:16|27807.33
01:23:17|27797.15
01:23:18|27799.96
01:23:19|27811.
01:23:20|27820.
01:23:21|27825.82
01:23:22|27825.99
01:23:23|27826.02
01:23:25|27822.16
01:23:26|27824.08
01:23:27|27824.42
01:23:28|27824.42
01:23:29|27822.42
01:23:30|27812.19
01:23:31|27813.24
01:23:32|27813.24
01:23:33|27813.24
01:23:35|27813.42
01:23:35|27813.42
01:23:36|27811.82
01:23:37|27811.82
01:23:38|27815.3
01:23:40|27822.5
01:23:41|27822.51
01:23:42|27814.04
01:23:42|27819.74
01:23:43|27819.74
01:23:45|27819.74
01:23:46|27819.74
01:23:46|27819.74
01:23:47|27815.51
01:23:49|27815.51
01:23:50|27815.5
01:23:51|27815.51
01:23:52|27815.5
01:23:53|27815.5
01:23:54|27815.5
01:23:55|27815.5
01:23:56|27815.5
01:23:57|27815.5
01:23:58|27815.51
01:23:59|27819.75
01:23:59|27819.74
01:24:01|27819.74
01:24:02|27816.96
01:24:03|27816.96
01:24:04|27816.96
01:24:04|27811.82
01:24:06|27811.82
01:24:07|27805.01
01:24:08|27800.01
01:24:09|27800.01
01:24:10|27796.94
01:24:11|27796.94
01:24:11|27800.01
01:24:12|27800.01
01:24:14|27800.01
01:24:14|27806.71
01:24:16|27806.71
01:24:16|27806.72
01:24:18|27801.64
01:24:19|27801.64
01:24:19|27797.65
01:24:20|27797.64
01:24:21|27797.64
01:24:23|27797.64
01:24:23|27797.64
01:24:25|27797.64
01:24:26|27797.64
01:24:27|27797.64
01:24:29|27797.65
01:24:29|27797.65
01:24:30|27797.65
01:24:31|27797.65
01:24:32|27797.65
01:24:34|27797.65
01:24:34|27790.66
01:24:35|27790.66
01:24:36|27790.01
01:24:37|27787.47
01:24:39|27787.47
01:24:39|27800.
01:24:41|27800.
01:24:41|27808.44
01:24:43|27808.44
01:24:44|27808.44
01:24:45|27808.44
01:24:45|27808.44
01:24:47|27808.19
01:24:48|27808.19
01:24:49|27808.19
01:24:50|27808.19
01:24:50|27808.2
01:24:52|27808.19
01:24:53|27808.19
01:24:53|27808.19
01:24:55|27808.19
01:24:56|27808.19
01:24:57|27803.65
01:24:58|27803.62
01:24:59|27803.62
01:25:00|27803.08
01:25:01|27803.08
01:25:02|27803.07
01:25:03|27803.07
01:25:04|27803.07
01:25:05|27800.05
01:25:06|27800.05
01:25:07|27800.05
01:25:08|27800.05
01:25:09|27800.05
01:25:10|27800.05
01:25:11|27800.05
01:25:12|27800.05
01:25:13|27800.05
01:25:14|27800.05
01:25:15|27800.05
01:25:16|27800.05
01:25:17|27800.05
01:25:18|27800.05
01:25:19|27806.12
01:25:20|27805.65
01:25:21|27805.65
01:25:22|27802.46
01:25:23|27801.62
01:25:24|27800.05
01:25:25|27800.05
01:25:27|27800.05
01:25:28|27800.05
01:25:29|27794.15
01:25:30|27790.01
01:25:31|27790.01
01:25:32|27791.04
01:25:33|27791.04
01:25:34|27791.04
01:25:35|27791.03
01:25:36|27791.03
01:25:37|27791.02
01:25:38|27791.02
01:25:39|27791.02
01:25:40|27791.02
01:25:41|27790.
01:25:42|27790.
01:25:43|27789.04
01:25:44|27789.04
01:25:45|27789.04
01:25:46|27789.03
01:25:47|27789.03
01:25:49|27789.02
01:25:49|27789.02
01:25:50|27787.46
01:25:51|27787.45
01:25:52|27787.45
01:25:54|27787.45
01:25:55|27787.45
01:25:56|27787.45
01:25:57|27787.45
01:25:58|27787.45
01:25:59|27787.45
01:26:00|27787.45
01:26:01|27787.45
01:26:02|27787.44
01:26:03|27786.55
01:26:04|27786.83
01:26:05|27786.83
01:26:06|27786.83
01:26:07|27786.83
01:26:08|27787.46
01:26:09|27787.46
01:26:10|27787.46
01:26:11|27787.46
01:26:12|27786.54
01:26:13|27785.78
01:26:14|27787.14
01:26:15|27792.83
01:26:16|27792.84
01:26:17|27799.16
01:26:18|27799.16
01:26:19|27799.16
01:26:20|27797.19
01:26:21|27797.19
01:26:22|27797.19
01:26:23|27797.19
01:26:24|27797.19
01:26:25|27797.19
01:26:26|27794.16
01:26:28|27794.16
01:26:29|27794.16
01:26:30|27789.8
01:26:32|27786.73
01:26:32|27786.73
01:26:33|27785.
01:26:34|27786.29
01:26:35|27769.4
01:26:36|27769.04
01:26:37|27770.32
01:26:38|27774.11
01:26:39|27774.11
01:26:40|27771.79
01:26:42|27771.51
01:26:43|27771.36
01:26:44|27771.36
01:26:45|27771.36
01:26:46|27771.36
01:26:46|27771.36
01:26:48|27770.34
01:26:48|27770.34
01:26:49|27765.81
01:26:50|27765.81
01:26:51|27765.81
01:26:53|27764.7
01:26:54|27764.7
01:26:55|27764.7
01:26:56|27764.7
01:26:57|27764.7
01:26:58|27764.7
01:26:59|27764.7
01:27:00|27764.7
01:27:01|27764.3
01:27:02|27764.3
01:27:03|27764.3
01:27:04|27764.3
01:27:05|27768.26
01:27:06|27769.99
01:27:07|27769.99
01:27:08|27769.99
01:27:08|27769.99
01:27:09|27772.76
01:27:11|27772.76
01:27:12|27772.76
01:27:13|27772.76
01:27:14|27772.76
01:27:15|27772.76
01:27:15|27772.76
01:27:16|27772.76
01:27:18|27772.77
01:27:19|27772.77
01:27:20|27772.76
01:27:21|27772.76
01:27:21|27767.35
01:27:23|27767.35
01:27:24|27767.35
01:27:25|27767.35
01:27:26|27767.35
01:27:26|27767.35
01:27:28|27770.53
01:27:30|27770.53
01:27:31|27770.53
01:27:32|27770.53
01:27:33|27770.53
01:27:34|27770.53
01:27:35|27770.53
01:27:36|27770.53
01:27:37|27770.53
01:27:37|27770.53
01:27:39|27770.53
01:27:40|27770.53
01:27:41|27770.53
01:27:42|27779.98
01:27:43|27779.98
01:27:44|27779.98
01:27:45|27779.98
01:27:46|27779.98
01:27:47|27779.98
01:27:48|27779.99
01:27:49|27779.99
01:27:50|27779.99
01:27:51|27779.99
01:27:52|27779.99
01:27:53|27779.99
01:27:54|27779.99
01:27:55|27779.99
01:27:56|27779.99
01:27:57|27779.99
01:27:59|27779.99
01:28:00|27779.99
01:28:01|27779.99
01:28:02|27779.99
01:28:02|27780.
01:28:03|27775.45
01:28:04|27775.98
01:28:05|27775.99
01:28:06|27775.52
01:28:07|27768.6
01:28:08|27768.6
01:28:09|27768.6
01:28:10|27768.6
01:28:12|27765.
01:28:13|27764.99
01:28:13|27765.
01:28:14|27765.
01:28:16|27764.3
01:28:17|27764.3
01:28:18|27764.3
01:28:18|27763.87
01:28:20|27763.87
01:28:21|27763.86
01:28:22|27763.86
01:28:23|27763.86
01:28:24|27763.86
01:28:25|27763.86
01:28:26|27763.86
01:28:27|27763.86
01:28:28|27763.86
01:28:29|27763.86
01:28:31|27763.86
01:28:32|27763.86
01:28:33|27764.32
01:28:34|27767.75
01:28:35|27767.75
01:28:36|27771.87
01:28:37|27771.87
01:28:38|27771.87
01:28:39|27771.87
01:28:40|27771.87
01:28:41|27771.87
01:28:42|27771.87
01:28:43|27771.87
01:28:44|27771.87
01:28:45|27771.87
01:28:46|27767.95
01:28:47|27767.95
01:28:48|27767.95
01:28:49|27767.95
01:28:50|27767.95
01:28:51|27767.95
01:28:52|27767.95
01:28:53|27767.95
01:28:54|27770.73
01:28:56|27770.57
01:28:56|27770.57
01:28:57|27770.57
01:28:58|27770.57
01:28:59|27770.57
01:29:00|27770.56
01:29:02|27770.56
01:29:03|27770.56
01:29:03|27770.56
01:29:05|27767.89
01:29:05|27763.09
01:29:07|27763.09
01:29:08|27763.09
01:29:09|27763.09
01:29:09|27764.24
01:29:10|27763.07
01:29:11|27763.06
01:29:12|27761.55
01:29:13|27761.55
01:29:14|27761.55
01:29:16|27761.55
01:29:16|27761.55
01:29:18|27761.55
01:29:18|27761.55
01:29:20|27761.55
01:29:21|27760.
01:29:22|27760.
01:29:22|27760.
01:29:23|27760.
01:29:24|27760.
01:29:25|27760.01
01:29:26|27760.01
01:29:28|27760.01
01:29:28|27760.01
01:29:30|27760.01
01:29:31|27760.01
01:29:33|27760.02
01:29:34|27760.02
01:29:35|27760.01
01:29:36|27760.01
01:29:37|27760.01
01:29:38|27760.01
01:29:39|27760.01
01:29:40|27760.02
01:29:41|27760.02
01:29:42|27760.02
01:29:44|27760.02
01:29:44|27760.02
01:29:45|27762.8
01:29:47|27763.05
01:29:48|27763.05
01:29:49|27763.05
01:29:50|27763.05
01:29:51|27763.05
01:29:52|27763.05
01:29:53|27763.05
01:29:53|27763.06
01:29:55|27763.06
01:29:56|27758.72
01:29:56|27757.58
01:29:58|27757.58
01:29:59|27757.57
01:30:00|27756.33
01:30:01|27756.33
01:30:02|27756.33
01:30:03|27756.33
01:30:04|27756.33
01:30:05|27756.32
01:30:06|27751.37
01:30:07|27751.37
01:30:08|27751.37
01:30:09|27751.37
01:30:10|27758.73
01:30:11|27758.73
01:30:12|27758.73
01:30:13|27758.73
01:30:14|27758.73
01:30:15|27766.7
01:30:16|27766.7
01:30:18|27766.7
01:30:18|27766.7
01:30:19|27766.69
01:30:20|27766.69
01:30:21|27756.72
01:30:23|27756.72
01:30:23|27756.72
01:30:24|27756.72
01:30:25|27759.49
01:30:26|27759.19
01:30:27|27754.82
01:30:28|27754.82
01:30:29|27754.82
01:30:31|27754.82
01:30:32|27752.36
01:30:33|27752.36
01:30:34|27752.36
01:30:35|27752.38
01:30:36|27752.38
01:30:37|27752.38
01:30:38|27752.38
01:30:39|27752.38
01:30:40|27752.36
01:30:41|27752.36
01:30:42|27752.36
01:30:44|27752.36
01:30:45|27752.36
01:30:46|27752.36
01:30:46|27752.36
01:30:47|27752.36
01:30:49|27752.36
01:30:50|27749.03
01:30:50|27749.03
01:30:52|27748.89
01:30:52|27748.89
01:30:53|27746.65
01:30:54|27746.65
01:30:55|27746.53
01:30:56|27745.94
01:30:58|27745.94
01:30:58|27745.95
01:31:00|27745.95
01:31:01|27745.95
01:31:02|27740.87
01:31:03|27740.87
01:31:04|27745.95
01:31:05|27745.95
01:31:06|27745.94
01:31:07|27745.94
01:31:08|27745.94
01:31:09|27745.95
01:31:10|27745.95
01:31:11|27745.95
01:31:12|27744.85
01:31:13|27743.18
01:31:14|27743.18
01:31:15|27743.18
01:31:16|27741.15
01:31:17|27741.1
01:31:18|27741.1
01:31:19|27741.1
01:31:20|27740.08
01:31:21|27741.11
01:31:22|27741.11
01:31:23|27741.11
01:31:24|27741.11
01:31:25|27745.92
01:31:26|27741.13
01:31:27|27741.13
01:31:28|27741.13
01:31:29|27741.13
01:31:30|27741.13
01:31:31|27741.12
01:31:32|27741.12
01:31:33|27741.12
01:31:35|27739.48
01:31:36|27734.4
01:31:36|27734.4
01:31:38|27734.31
01:31:39|27734.31
01:31:39|27734.31
01:31:41|27734.31
01:31:42|27734.31
01:31:43|27733.49
01:31:43|27733.49
01:31:45|27728.28
01:31:46|27728.28
01:31:47|27728.28
01:31:48|27728.28
01:31:49|27732.69
01:31:50|27732.7
01:31:51|27732.7
01:31:52|27732.7
01:31:53|27732.7
01:31:54|27732.7
01:31:55|27732.69
01:31:56|27732.69
01:31:58|27732.69
01:31:58|27732.69
01:31:59|27732.69
01:32:00|27732.69
01:32:01|27732.69
01:32:02|27732.7
01:32:04|27732.7
01:32:04|27732.7
01:32:05|27738.05
01:32:06|27738.05
01:32:07|27738.06
01:32:08|27738.07
01:32:10|27738.07
01:32:10|27740.
01:32:11|27740.
01:32:12|27741.71
01:32:13|27741.71
01:32:15|27741.71
01:32:15|27741.71
01:32:16|27741.71
01:32:17|27738.25
01:32:18|27739.36
01:32:20|27739.36
01:32:20|27739.36
01:32:22|27739.36
01:32:22|27739.36
01:32:24|27731.77
01:32:24|27731.77
01:32:28|27731.77
01:32:28|27731.77
01:32:29|27731.77
01:32:30|27731.77
01:32:31|27730.01
01:32:33|27730.01
01:32:34|27730.01
01:32:35|27728.29
01:32:36|27730.
01:32:37|27730.
01:32:38|27735.48
01:32:39|27735.49
01:32:40|27735.49
01:32:41|27735.48
01:32:42|27733.47
01:32:43|27733.47
01:32:44|27733.47
01:32:45|27728.42
01:32:46|27728.42
01:32:47|27728.42
01:32:48|27728.42
01:32:49|27728.42
01:32:50|27728.41
01:32:51|27728.41
01:32:52|27728.42
01:32:54|27728.42
01:32:54|27728.42
01:32:55|27728.42
01:32:56|27728.42
01:32:57|27731.7
01:32:59|27731.7
01:32:59|27731.7
01:33:00|27731.7
01:33:01|27731.7
01:33:02|27731.7
01:33:04|27731.7
01:33:04|27731.7
01:33:05|27731.7
01:33:06|27740.
01:33:07|27740.
01:33:08|27740.
01:33:09|27740.
01:33:10|27740.
01:33:11|27740.
01:33:12|27740.
01:33:13|27740.
01:33:14|27741.73
01:33:15|27741.73
01:33:16|27742.7
01:33:17|27742.7
01:33:18|27742.7
01:33:19|27742.7
01:33:20|27742.7
01:33:21|27741.19
01:33:22|27741.19
01:33:23|27741.19
01:33:24|27741.19
01:33:25|27741.19
01:33:26|27741.19
01:33:28|27741.19
01:33:28|27741.19
01:33:29|27741.19
01:33:30|27741.19
01:33:31|27741.19
01:33:33|27739.25
01:33:34|27734.49
01:33:35|27734.49
01:33:36|27734.49
01:33:38|27734.49
01:33:38|27734.49
01:33:40|27734.49
01:33:41|27734.49
01:33:42|27734.49
01:33:43|27734.49
01:33:44|27734.49
01:33:45|27734.49
01:33:45|27734.49
01:33:47|27734.49
01:33:48|27734.49
01:33:49|27734.49
01:33:50|27734.49
01:33:51|27731.21
01:33:52|27730.01
01:33:52|27730.01
01:33:54|27730.01
01:33:55|27730.01
01:33:56|27730.01
01:33:57|27730.
01:33:58|27730.
01:33:59|27730.
01:34:00|27730.
01:34:01|27730.01
01:34:02|27730.01
01:34:03|27733.45
01:34:04|27733.45
01:34:05|27733.44
01:34:06|27733.44
01:34:07|27733.44
01:34:08|27733.44
01:34:09|27733.44
01:34:10|27733.44
01:34:11|27733.44
01:34:12|27733.44
01:34:13|27724.88
01:34:14|27724.88
01:34:15|27724.79
01:34:16|27724.79
01:34:17|27724.79
01:34:18|27724.79
01:34:19|27724.79
01:34:20|27724.78
01:34:21|27722.69
01:34:22|27722.69
01:34:23|27722.69
01:34:24|27722.69
01:34:25|27722.69
01:34:26|27724.05
01:34:27|27724.05
01:34:28|27724.05
01:34:29|27724.05
01:34:30|27724.05
01:34:31|27724.05
01:34:32|27724.05
01:34:33|27724.05
01:34:34|27724.05
01:34:35|27724.05
01:34:36|27724.05
01:34:38|27724.05
01:34:38|27724.04
01:34:40|27724.04
01:34:41|27724.04
01:34:42|27724.04
01:34:43|27724.05
01:34:44|27724.05
01:34:45|27724.05
01:34:46|27729.89
01:34:47|27716.36
01:34:48|27715.01
01:34:49|27711.99
01:34:50|27709.42
01:34:51|27711.65
01:34:52|27711.65
01:34:53|27720.
01:34:54|27729.2
01:34:55|27729.62
01:34:56|27729.62
01:34:57|27729.63
01:34:58|27729.63
01:34:59|27729.63
01:35:00|27725.96
01:35:02|27725.95
01:35:03|27725.94
01:35:03|27725.99
01:35:04|27729.99
01:35:05|27729.99
01:35:06|27729.46
01:35:07|27729.46
01:35:08|27729.46
01:35:09|27729.46
01:35:10|27729.45
01:35:11|27725.98
01:35:12|27721.61
01:35:14|27721.61
01:35:14|27721.61
01:35:15|27721.61
01:35:16|27721.61
01:35:17|27721.61
01:35:19|27721.61
01:35:19|27721.61
01:35:20|27721.61
01:35:21|27721.61
01:35:22|27721.61
01:35:23|27721.61
01:35:24|27724.64
01:35:25|27724.64
01:35:26|27724.64
01:35:27|27724.64
01:35:28|27724.64
01:35:29|27724.64
01:35:30|27724.64
01:35:31|27724.64
01:35:32|27724.64
01:35:33|27724.64
01:35:34|27724.64
01:35:35|27724.63
01:35:37|27724.63
01:35:38|27724.63
01:35:39|27724.63
01:35:39|27724.63
01:35:41|27724.64
01:35:42|27724.64
01:35:43|27724.64
01:35:44|27724.64
01:35:45|27724.64
01:35:46|27724.64
01:35:47|27724.64
01:35:48|27724.64
01:35:49|27724.64
01:35:50|27724.64
01:35:51|27724.64
01:35:52|27724.64
01:35:53|27724.64
01:35:54|27724.64
01:35:55|27724.63
01:35:56|27724.63
01:35:57|27724.63
01:35:58|27724.63
01:35:59|27724.63
01:36:00|27724.63
01:36:01|27724.63
01:36:02|27724.63
01:36:04|27721.86
01:36:05|27721.86
01:36:06|27721.86
01:36:06|27720.3
01:36:07|27720.3
01:36:09|27720.3
01:36:10|27719.85
01:36:11|27719.85
01:36:12|27719.85
01:36:13|27719.85
01:36:14|27719.86
01:36:15|27719.86
01:36:15|27719.86
01:36:17|27719.86
01:36:17|27719.86
01:36:18|27719.86
01:36:19|27719.86
01:36:20|27714.52
01:36:21|27714.52
01:36:22|27714.48
01:36:24|27714.48
01:36:25|27714.48
01:36:26|27711.06
01:36:27|27711.06
01:36:27|27711.06
01:36:29|27711.06
01:36:29|27711.07
01:36:31|27711.07
01:36:31|27711.07
01:36:33|27711.07
01:36:33|27711.07
01:36:34|27711.07
01:36:36|27711.07
01:36:37|27711.07
01:36:38|27711.07
01:36:39|27711.07
01:36:40|27711.07
01:36:41|27711.07
01:36:42|27710.
01:36:44|27710.
01:36:44|27710.
01:36:46|27710.
01:36:47|27710.
01:36:48|27710.
01:36:49|27710.
01:36:50|27710.
01:36:52|27708.84
01:36:52|27710.
01:36:53|27710.
01:36:54|27710.
01:36:55|27708.84
01:36:56|27708.84
01:36:58|27708.84
01:36:59|27711.07
01:36:59|27711.66
01:37:01|27708.85
01:37:01|27708.85
01:37:03|27708.85
01:37:04|27708.85
01:37:05|27708.85
01:37:06|27708.85
01:37:06|27708.85
01:37:07|27708.19
01:37:09|27708.19
01:37:10|27708.19
01:37:11|27708.19
01:37:11|27708.19
01:37:12|27707.24
01:37:14|27707.24
01:37:15|27707.24
01:37:15|27707.24
01:37:17|27707.24
01:37:17|27707.03
01:37:19|27707.03
01:37:20|27702.12
01:37:21|27702.01
01:37:21|27702.01
01:37:23|27702.01
01:37:24|27702.01
01:37:25|27698.31
01:37:26|27698.21
01:37:27|27698.21
01:37:29|27698.21
01:37:29|27697.66
01:37:30|27697.67
01:37:31|27697.67
01:37:32|27697.67
01:37:33|27697.67
01:37:34|27699.6
01:37:35|27699.6
01:37:36|27699.6
01:37:38|27699.6
01:37:39|27697.53
01:37:40|27697.53
01:37:41|27697.52
01:37:42|27697.52
01:37:43|27697.52
01:37:44|27697.83
01:37:45|27705.94
01:37:46|27705.94
01:37:47|27704.37
01:37:48|27704.37
01:37:49|27707.14
01:37:50|27705.63
01:37:51|27705.63
01:37:52|27705.63
01:37:53|27705.64
01:37:54|27705.64
01:37:55|27705.64
01:37:56|27705.64
01:37:57|27707.61
01:37:59|27707.61
01:37:59|27707.61
01:38:01|27708.36
01:38:01|27708.36
01:38:03|27708.36
01:38:04|27708.36
01:38:05|27710.
01:38:05|27714.47
01:38:07|27714.47
01:38:07|27714.47
01:38:09|27714.47
01:38:09|27711.51
01:38:10|27716.71
01:38:12|27716.71
01:38:12|27716.71
01:38:14|27716.71
01:38:14|27716.71
01:38:16|27716.71
01:38:17|27716.7
01:38:18|27716.7
01:38:18|27716.7
01:38:20|27721.5
01:38:20|27721.5
01:38:21|27721.5
01:38:23|27721.5
01:38:24|27721.5
01:38:25|27721.5
01:38:26|27721.51
01:38:27|27721.51
01:38:28|27721.51
01:38:29|27723.52
01:38:30|27728.48
01:38:31|27728.48
01:38:32|27728.48
01:38:33|27728.48
01:38:34|27728.48
01:38:35|27728.48
01:38:36|27728.48
01:38:37|27728.48
01:38:38|27728.48
01:38:40|27728.48
01:38:41|27729.62
01:38:42|27728.47
01:38:43|27728.47
01:38:44|27721.54
01:38:45|27721.54
01:38:52|27721.54
01:38:53|27721.54
01:38:53|27721.54
01:38:55|27721.54
01:38:56|27721.54
01:38:57|27721.54
01:38:58|27719.85
01:38:59|27718.77
01:39:00|27711.26
01:39:01|27711.26
01:39:02|27710.43
01:39:03|27710.43
01:39:04|27713.34
01:39:05|27718.32
01:39:06|27718.32
01:39:07|27712.2
01:39:08|27712.2
01:39:09|27712.2
01:39:10|27712.2
01:39:11|27712.2
01:39:12|27712.2
01:39:13|27712.2
01:39:14|27712.2
01:39:15|27721.53
01:39:16|27721.53
01:39:17|27721.52
01:39:18|27721.52
01:39:19|27721.52
01:39:20|27721.53
01:39:21|27721.53
01:39:22|27721.53
01:39:23|27721.53
01:39:24|27721.53
01:39:25|27721.53
01:39:27|27721.53
01:39:27|27721.53
01:39:29|27721.53
01:39:29|27712.25
01:39:30|27712.25
01:39:31|27712.25
01:39:33|27712.25
01:39:33|27712.25
01:39:35|27712.25
01:39:35|27720.16
01:39:37|27720.16
01:39:38|27720.16
01:39:38|27715.95
01:39:40|27715.95
01:39:41|27715.95
01:39:42|27715.95
01:39:43|27715.95
01:39:45|27715.95
01:39:46|27715.95
01:39:47|27715.95
01:39:48|27715.95
01:39:49|27715.94
01:39:51|27715.94
01:39:51|27715.95
01:39:52|27715.95
01:39:53|27715.95
01:39:54|27715.95
01:39:55|27715.95
01:39:56|27715.95
01:39:58|27715.95
01:39:59|27715.95
01:39:59|27715.95
01:40:01|27715.95
01:40:01|27715.95
01:40:03|27717.78
01:40:03|27717.78
01:40:05|27717.78
01:40:05|27717.78
01:40:07|27717.78
01:40:08|27717.78
01:40:09|27722.93
01:40:09|27729.99
01:40:10|27729.99
01:40:11|27729.99
01:40:12|27729.99
01:40:14|27729.99
01:40:15|27729.99
01:40:15|27729.99
01:40:17|27729.99
01:40:18|27729.99
01:40:19|27729.99
01:40:20|27730.
01:40:21|27732.
01:40:22|27732.
01:40:23|27734.71
01:40:24|27734.71
01:40:25|27734.71
01:40:26|27734.71
01:40:27|27734.71
01:40:28|27734.71
01:40:29|27729.75
01:40:30|27729.75
01:40:31|27729.75
01:40:32|27729.75
01:40:32|27728.95
01:40:34|27728.95
01:40:35|27728.95
01:40:36|27728.95
01:40:37|27728.95
01:40:37|27728.95
01:40:38|27728.95
01:40:40|27728.96
01:40:41|27728.96
01:40:42|27725.64
01:40:44|27725.64
01:40:44|27725.64
01:40:45|27725.64
01:40:47|27725.64
01:40:48|27725.64
01:40:49|27725.64
01:40:50|27730.16
01:40:51|27730.16
01:40:52|27730.16
01:40:53|27730.49
01:40:54|27730.49
01:40:55|27730.49
01:40:56|27730.49
01:40:57|27730.5
01:40:58|27730.5
01:40:59|27730.5
01:41:00|27734.71
01:41:01|27734.71
01:41:02|27734.71
01:41:03|27734.71
01:41:05|27734.72
01:41:05|27734.72
01:41:06|27734.72
01:41:07|27734.72
01:41:08|27734.72
01:41:09|27734.72
01:41:10|27734.72
01:41:11|27734.72
01:41:12|27734.72
01:41:13|27734.72
01:41:15|27731.04
01:41:16|27731.04
01:41:17|27731.04
01:41:18|27731.04
01:41:19|27731.04
01:41:20|27731.04
01:41:21|27731.04
01:41:22|27729.14
01:41:23|27726.39
01:41:24|27726.39
01:41:25|27726.39
01:41:26|27731.69
01:41:27|27731.69
01:41:28|27731.69
01:41:29|27731.69
01:41:30|27731.69
01:41:31|27731.69
01:41:32|27731.69
01:41:33|27731.69
01:41:34|27731.69
01:41:35|27731.69
01:41:36|27729.31
01:41:37|27729.31
01:41:38|27729.31
01:41:39|27729.3
01:41:40|27729.31
01:41:42|27729.31
01:41:43|27729.31
01:41:44|27729.31
01:41:46|27729.31
01:41:47|27729.31
01:41:48|27729.31
01:41:49|27729.31
01:41:50|27729.31
01:41:51|27729.31
01:41:52|27729.31
01:41:53|27729.31
01:41:54|27729.31
01:41:55|27729.31
01:41:56|27729.31
01:41:58|27729.31
01:41:59|27729.31
01:42:00|27729.31
01:42:01|27729.31
01:42:02|27729.31
01:42:03|27729.31
01:42:04|27729.31
01:42:05|27729.31
01:42:06|27725.65
01:42:07|27725.65
01:42:08|27725.65
01:42:09|27725.65
01:42:10|27725.65
01:42:11|27725.99
01:42:12|27731.03
01:42:13|27731.03
01:42:14|27731.03
01:42:16|27732.57
01:42:16|27731.48
01:42:18|27731.02
01:42:18|27731.02
01:42:19|27731.02
01:42:21|27731.02
01:42:22|27731.02
01:42:22|27725.69
01:42:23|27725.69
01:42:24|27725.69
01:42:25|27725.69
01:42:26|27725.69
01:42:28|27725.69
01:42:28|27725.7
01:42:29|27725.7
01:42:31|27725.7
01:42:32|27725.7
01:42:32|27725.7
01:42:34|27725.7
01:42:34|27725.7
01:42:36|27725.7
01:42:37|27725.7
01:42:37|27725.71
01:42:38|27725.71
01:42:40|27725.71
01:42:41|27725.71
01:42:42|27725.71
01:42:43|27725.71
01:42:44|27725.71
01:42:46|27725.71
01:42:47|27725.71
01:42:48|27725.71
01:42:49|27726.52
01:42:50|27726.52
01:42:51|27726.52
01:42:52|27726.52
01:42:53|27726.52
01:42:54|27726.52
01:42:54|27725.7
01:42:56|27725.7
01:42:57|27725.64
01:42:58|27725.64
01:42:59|27725.64
01:42:59|27725.64
01:43:01|27725.65
01:43:02|27725.65
01:43:03|27725.65
01:43:04|27725.64
01:43:05|27725.64
01:43:06|27725.64
01:43:07|27725.32
01:43:08|27725.32
01:43:09|27725.32
01:43:09|27725.32
01:43:11|27725.32
01:43:12|27725.32
01:43:13|27725.32
01:43:14|27725.32
01:43:15|27725.32
01:43:16|27725.32
01:43:16|27725.32
01:43:18|27725.32
01:43:19|27725.32
01:43:20|27725.32
01:43:21|27722.75
01:43:22|27722.75
01:43:23|27722.75
01:43:24|27722.75
01:43:25|27722.75
01:43:26|27722.75
01:43:27|27705.6
01:43:28|27703.66
01:43:29|27700.01
01:43:30|27700.01
01:43:31|27697.52
01:43:32|27697.52
01:43:33|27697.51
01:43:34|27697.51
01:43:36|27697.51
01:43:36|27697.18
01:43:37|27698.21
01:43:38|27698.21
01:43:39|27698.21
01:43:41|27702.69
01:43:41|27698.81
01:43:42|27698.81
01:43:44|27698.81
01:43:45|27698.81
01:43:46|27702.25
01:43:47|27702.25
01:43:49|27704.11
01:43:50|27704.11
01:43:50|27704.11
01:43:52|27704.11
01:43:52|27697.66
01:43:54|27697.66
01:43:55|27697.66
01:43:55|27697.1
01:43:57|27697.1
01:43:58|27697.1
01:43:59|27697.09
01:43:59|27697.09
01:44:01|27697.09
01:44:02|27697.09
01:44:02|27697.09
01:44:04|27697.09
01:44:05|27697.09
01:44:06|27697.09
01:44:07|27697.09
01:44:08|27697.09
01:44:09|27697.09
01:44:10|27697.09
01:44:11|27697.09
01:44:12|27696.76
01:44:13|27696.76
01:44:14|27696.76
01:44:14|27696.76
01:44:16|27696.76
01:44:17|27696.76
01:44:17|27696.76
01:44:18|27696.76
01:44:20|27696.76
01:44:21|27696.76
01:44:21|27696.76
01:44:22|27696.5
01:44:24|27696.5
01:44:25|27696.5
01:44:26|27696.5
01:44:27|27696.5
01:44:28|27695.32
01:44:29|27695.06
01:44:30|27695.04
01:44:31|27692.09
01:44:32|27690.85
01:44:33|27690.48
01:44:35|27690.48
01:44:35|27690.48
01:44:36|27690.48
01:44:37|27690.48
01:44:38|27690.48
01:44:40|27690.48
01:44:40|27690.47
01:44:41|27693.03
01:44:42|27693.03
01:44:43|27696.03
01:44:45|27696.03
01:44:46|27696.03
01:44:47|27696.03
01:44:48|27688.56
01:44:49|27688.56
01:44:51|27688.58
01:44:51|27688.58
01:44:52|27688.58
01:44:53|27688.58
01:44:54|27688.58
01:44:56|27689.01
01:44:56|27694.12
01:44:57|27694.12
01:44:58|27694.12
01:44:59|27694.12
01:45:04|27694.12
01:45:05|27694.11
01:45:06|27694.12
01:45:07|27696.51
01:45:07|27698.16
01:45:09|27698.16
01:45:09|27698.16
01:45:11|27698.14
01:45:12|27691.1
01:45:13|27692.05
01:45:13|27692.05
01:45:14|27692.05
01:45:15|27692.05
01:45:17|27692.05
01:45:17|27692.05
01:45:18|27692.05
01:45:20|27699.12
01:45:20|27699.13
01:45:21|27699.13
01:45:23|27700.03
01:45:23|27700.03
01:45:25|27700.03
01:45:25|27700.03
01:45:26|27700.03
01:45:28|27700.03
01:45:29|27700.03
01:45:30|27700.02
01:45:30|27700.02
01:45:31|27700.02
01:45:32|27700.02
01:45:33|27700.02
01:45:34|27700.02
01:45:35|27700.02
01:45:36|27700.02
01:45:38|27700.02
01:45:38|27700.02
01:45:39|27700.02
01:45:40|27700.02
01:45:41|27700.02
01:45:43|27703.48
01:45:44|27703.48
01:45:45|27704.49
01:45:46|27704.49
01:45:47|27704.49
01:45:49|27701.85
01:45:50|27701.85
01:45:51|27695.38
01:45:52|27695.38
01:45:52|27695.38
01:45:54|27695.38
01:45:55|27695.38
01:45:56|27695.38
01:45:57|27695.38
01:45:58|27695.38
01:45:59|27695.38
01:45:59|27692.57
01:46:00|27692.57
01:46:02|27692.57
01:46:03|27697.86
01:46:04|27693.03
01:46:05|27690.
01:46:06|27690.
01:46:07|27690.
01:46:08|27688.57
01:46:09|27688.58
01:46:10|27688.57
01:46:12|27681.98
01:46:12|27686.04
01:46:14|27685.17
01:46:14|27684.69
01:46:16|27681.97
01:46:17|27681.96
01:46:17|27681.96
01:46:18|27681.96
01:46:19|27677.01
01:46:21|27677.01
01:46:21|27680.47
01:46:22|27680.48
01:46:23|27680.47
01:46:25|27680.48
01:46:26|27682.42
01:46:26|27682.42
01:46:27|27682.42
01:46:28|27682.42
01:46:29|27682.42
01:46:30|27689.99
01:46:31|27689.99
01:46:32|27689.99
01:46:33|27689.99
01:46:34|27689.99
01:46:35|27687.23
01:46:37|27687.23
01:46:37|27681.4
01:46:39|27681.4
01:46:40|27679.5
01:46:41|27679.5
01:46:42|27679.49
01:46:43|27679.49
01:46:43|27677.24
01:46:45|27677.24
01:46:46|27677.24
01:46:48|27677.25
01:46:49|27680.83
01:46:49|27680.83
01:46:51|27680.83
01:46:52|27680.83
01:46:53|27680.83
01:46:54|27680.83
01:46:54|27680.83
01:46:56|27680.83
01:46:57|27677.01
01:46:58|27677.01
01:46:58|27685.72
01:47:00|27685.72
01:47:01|27685.72
01:47:02|27685.72
01:47:02|27685.72
01:47:04|27685.72
01:47:04|27685.72
01:47:05|27685.72
01:47:06|27685.72
01:47:07|27689.63
01:47:08|27689.63
01:47:10|27689.63
01:47:11|27689.63
01:47:12|27689.63
01:47:13|27689.63
01:47:13|27689.63
01:47:15|27689.63
01:47:16|27689.64
01:47:16|27689.65
01:47:18|27689.64
01:47:18|27689.64
01:47:19|27689.64
01:47:21|27689.64
01:47:21|27689.64
01:47:22|27689.64
01:47:23|27689.64
01:47:24|27689.64
01:47:25|27689.64
01:47:27|27689.64
01:47:28|27689.64
01:47:28|27689.64
01:47:29|27689.64
01:47:30|27689.64
01:47:32|27689.64
01:47:33|27689.64
01:47:34|27689.64
01:47:35|27689.64
01:47:36|27689.64
01:47:37|27682.96
01:47:38|27686.95
01:47:39|27686.95
01:47:40|27686.95
01:47:41|27686.95
01:47:42|27686.95
01:47:43|27686.95
01:47:44|27686.95
01:47:45|27686.95
01:47:46|27682.96
01:47:47|27682.96
01:47:49|27682.95
01:47:50|27682.95
01:47:51|27689.64
01:47:52|27689.64
01:47:53|27689.64
01:47:54|27689.64
01:47:56|27689.64
01:47:56|27689.64
01:47:57|27689.64
01:47:58|27689.64
01:47:59|27689.64
01:48:00|27689.64
01:48:01|27689.64
01:48:02|27689.64
01:48:04|27689.64
01:48:05|27689.64
01:48:05|27689.64
01:48:07|27689.64
01:48:07|27689.64
01:48:08|27689.64
01:48:10|27689.65
01:48:11|27689.64
01:48:12|27686.89
01:48:13|27686.89
01:48:14|27686.89
01:48:16|27686.89
01:48:16|27686.89
01:48:17|27686.89
01:48:19|27686.89
01:48:19|27686.89
01:48:21|27686.89
01:48:22|27686.89
01:48:23|27686.89
01:48:24|27686.89
01:48:25|27686.89
01:48:26|27686.89
01:48:27|27686.89
01:48:28|27686.89
01:48:28|27686.89
01:48:30|27686.89
01:48:31|27686.89
01:48:31|27686.89
01:48:33|27686.89
01:48:34|27686.89
01:48:35|27686.89
01:48:35|27686.89
01:48:37|27686.89
01:48:38|27686.89
01:48:39|27686.89
01:48:40|27686.89
01:48:41|27686.89
01:48:42|27686.89
01:48:43|27686.85
01:48:44|27686.85
01:48:45|27686.85
01:48:46|27686.85
01:48:47|27686.85
01:48:49|27686.85
01:48:50|27685.86
01:48:51|27685.86
01:48:52|27685.86
01:48:53|27689.64
01:48:54|27689.64
01:48:56|27689.99
01:48:57|27689.99
01:48:58|27689.99
01:48:59|27689.99
01:48:59|27689.99
01:49:00|27689.99
01:49:02|27689.99
01:49:03|27689.99
01:49:04|27689.99
01:49:05|27689.99
01:49:06|27689.99
01:49:07|27689.99
01:49:09|27690.
01:49:09|27690.
01:49:10|27690.
01:49:11|27690.
01:49:12|27690.
01:49:14|27690.
01:49:15|27690.
01:49:16|27690.
01:49:16|27690.
01:49:18|27690.
01:49:18|27690.
01:49:20|27690.
01:49:21|27690.
01:49:22|27689.99
01:49:22|27689.95
01:49:24|27690.
01:49:25|27690.
01:49:25|27690.
01:49:26|27690.
01:49:27|27690.
01:49:29|27690.
01:49:29|27690.
01:49:31|27690.
01:49:31|27690.
01:49:33|27690.01
01:49:33|27691.65
01:49:34|27691.65
01:49:35|27691.65
01:49:36|27691.65
01:49:37|27691.65
01:49:38|27691.65
01:49:40|27691.65
01:49:40|27691.65
01:49:42|27691.66
01:49:42|27691.66
01:49:43|27691.66
01:49:44|27691.66
01:49:45|27691.66
01:49:47|27691.66
01:49:48|27691.66
01:49:48|27691.65
01:49:50|27691.65
01:49:51|27691.65
01:49:52|27691.65
01:49:53|27694.05
01:49:54|27694.05
01:49:56|27694.04
01:49:57|27694.04
01:49:58|27694.04
01:49:59|27694.04
01:50:00|27694.04
01:50:01|27696.26
01:50:02|27696.26
01:50:03|27698.18
01:50:04|27699.03
01:50:05|27699.03
01:50:06|27699.03
01:50:07|27699.64
01:50:08|27699.64
01:50:10|27699.64
01:50:10|27699.64
01:50:11|27699.64
01:50:13|27699.64
01:50:13|27699.63
01:50:14|27699.63
01:50:15|27699.63
01:50:16|27699.63
01:50:18|27699.63
01:50:18|27699.63
01:50:19|27694.3
01:50:20|27694.28
01:50:21|27694.28
01:50:22|27689.39
01:50:23|27689.39
01:50:24|27689.39
01:50:25|27688.
01:50:26|27682.01
01:50:27|27675.53
01:50:28|27675.53
01:50:29|27675.53
01:50:30|27675.53
01:50:31|27675.53
01:50:32|27675.53
01:50:33|27675.53
01:50:34|27675.53
01:50:35|27675.53
01:50:36|27675.53
01:50:37|27675.53
01:50:38|27675.53
01:50:39|27675.53
01:50:40|27675.53
01:50:41|27675.53
01:50:42|27679.7
01:50:43|27682.94
01:50:45|27682.94
01:50:45|27682.94
01:50:46|27682.94
01:50:47|27682.94
01:50:48|27682.94
01:50:49|27682.94
01:50:51|27671.48
01:50:52|27671.48
01:50:53|27682.94
01:50:54|27682.93
01:50:55|27682.93
01:50:56|27682.93
01:50:58|27682.93
01:50:58|27682.93
01:50:59|27694.7
01:51:00|27694.7
01:51:02|27694.7
01:51:03|27694.7
01:51:04|27700.03
01:51:05|27700.03
01:51:06|27700.03
01:51:07|27700.03
01:51:08|27700.03
01:51:09|27700.03
01:51:10|27700.03
01:51:11|27700.03
01:51:12|27700.03
01:51:13|27700.04
01:51:14|27700.04
01:51:15|27700.04
01:51:16|27700.04
01:51:17|27704.68
01:51:18|27708.36
01:51:19|27708.37
01:51:20|27708.37
01:51:21|27704.96
01:51:22|27704.96
01:51:23|27704.96
01:51:24|27704.96
01:51:25|27704.96
01:51:26|27704.96
01:51:27|27704.96
01:51:28|27705.26
01:51:29|27705.26
01:51:30|27699.71
01:51:31|27698.5
01:51:32|27698.5
01:51:33|27698.5
01:51:34|27698.5
01:51:35|27698.5
01:51:36|27698.5
01:51:37|27698.5
01:51:38|27698.5
01:51:39|27701.6
01:51:40|27701.6
01:51:41|27701.6
01:51:42|27701.6
01:51:43|27696.78
01:51:44|27690.45
01:51:45|27690.45
01:51:46|27690.
01:51:47|27690.
01:51:48|27690.
01:51:49|27690.
01:51:50|27690.
01:51:52|27690.
01:51:53|27694.19
01:51:54|27694.19
01:51:55|27694.19
01:51:56|27694.19
01:51:57|27694.19
01:51:59|27694.19
01:51:59|27694.19
01:52:00|27694.19
01:52:02|27694.19
01:52:02|27694.19
01:52:03|27691.07
01:52:04|27691.07
01:52:05|27691.07
01:52:06|27691.07
01:52:07|27691.07
01:52:08|27691.07
01:52:10|27691.07
01:52:11|27691.07
01:52:11|27691.07
01:52:13|27691.07
01:52:14|27691.07
01:52:14|27683.67
01:52:16|27683.58
01:52:17|27683.58
01:52:18|27683.58
01:52:19|27683.58
01:52:20|27683.58
01:52:21|27683.58
01:52:22|27683.58
01:52:22|27683.58
01:52:24|27683.58
01:52:25|27683.58
01:52:26|27683.58
01:52:27|27683.58
01:52:27|27683.58
01:52:28|27683.58
01:52:30|27683.58
01:52:31|27683.58
01:52:32|27683.59
01:52:33|27683.59
01:52:33|27683.59
01:52:34|27683.59
01:52:36|27686.33
01:52:36|27686.33
01:52:38|27689.15
01:52:39|27689.15
01:52:40|27689.15
01:52:42|27689.15
01:52:42|27689.15
01:52:43|27689.15
01:52:44|27689.15
01:52:45|27683.58
01:52:46|27683.58
01:52:47|27683.58
01:52:48|27683.58
01:52:49|27683.58
01:52:50|27683.58
01:52:51|27683.58
01:52:53|27683.58
01:52:54|27683.58
01:52:56|27683.58
01:52:57|27683.58
01:52:58|27683.58
01:52:59|27683.58
01:53:00|27683.58
01:53:01|27683.58
01:53:02|27686.63
01:53:03|27686.63
01:53:04|27686.9
01:53:05|27686.9
01:53:06|27686.9
01:53:07|27686.9
01:53:08|27687.26
01:53:09|27687.26
01:53:10|27687.26
01:53:11|27687.26
01:53:12|27687.26
01:53:13|27687.26
01:53:14|27687.26
01:53:15|27687.26
01:53:16|27687.26
01:53:17|27687.26
01:53:18|27687.26
01:53:19|27687.26
01:53:20|27687.26
01:53:21|27687.26
01:53:22|27687.26
01:53:23|27690.46
01:53:24|27690.46
01:53:25|27690.46
01:53:26|27690.45
01:53:27|27690.45
01:53:28|27689.59
01:53:29|27689.59
01:53:30|27689.59
01:53:31|27686.9
01:53:32|27686.9
01:53:33|27686.9
01:53:34|27691.91
01:53:35|27692.13
01:53:36|27692.13
01:53:37|27692.13
01:53:38|27692.13
01:53:39|27692.13
01:53:40|27692.13
01:53:41|27692.13
01:53:42|27692.13
01:53:43|27692.13
01:53:44|27692.13
01:53:45|27692.13
01:53:46|27678.73
01:53:47|27678.73
01:53:48|27678.73
01:53:49|27684.99
01:53:50|27684.99
01:53:51|27684.99
01:53:52|27684.99
01:53:53|27683.33
01:53:55|27683.33
01:53:56|27683.33
01:53:57|27683.33
01:53:58|27683.33
01:53:59|27683.33
01:54:00|27683.33
01:54:01|27683.33
01:54:02|27683.33
01:54:03|27683.33
01:54:04|27683.33
01:54:05|27683.33
01:54:06|27683.33
01:54:07|27683.33
01:54:08|27683.33
01:54:10|27683.33
01:54:11|27683.33
01:54:12|27683.33
01:54:12|27683.33
01:54:14|27689.99
01:54:14|27689.99
01:54:16|27689.99
01:54:17|27689.99
01:54:18|27690.
01:54:19|27690.64
01:54:20|27698.41
01:54:21|27698.41
01:54:22|27698.41
01:54:22|27698.41
01:54:24|27698.41
01:54:25|27698.41
01:54:27|27698.41
01:54:27|27698.41
01:54:28|27702.99
01:54:29|27703.77
01:54:30|27703.77
01:54:31|27703.77
01:54:32|27703.77
01:54:33|27703.77
01:54:34|27703.77
01:54:35|27703.77
01:54:36|27703.77
01:54:37|27705.6
01:54:38|27698.41
01:54:39|27698.41
01:54:40|27698.41
01:54:41|27698.41
01:54:42|27698.41
01:54:43|27698.41
01:54:44|27698.41
01:54:45|27696.1
01:54:46|27696.09
01:54:47|27696.09
01:54:48|27696.09
01:54:49|27696.09
01:54:50|27696.09
01:54:51|27696.09
01:54:52|27696.09
01:54:53|27690.72
01:54:55|27694.83
01:54:56|27694.83
01:54:57|27694.84
01:54:58|27694.84
01:54:59|27694.84
01:55:00|27685.3
01:55:01|27685.3
01:55:02|27685.3
01:55:03|27685.3
01:55:04|27685.3
01:55:05|27687.01
01:55:06|27687.15
01:55:07|27687.15
01:55:08|27688.05
01:55:09|27688.05
01:55:10|27688.05
01:55:11|27688.05
01:55:12|27688.05
01:55:13|27688.05
01:55:14|27688.05
01:55:15|27688.05
01:55:16|27688.05
01:55:17|27688.05
01:55:18|27691.98
01:55:19|27691.98
01:55:20|27691.98
01:55:21|27691.98
01:55:22|27691.98
01:55:23|27691.98
01:55:24|27691.98
01:55:25|27691.98
01:55:26|27691.98
01:55:28|27691.98
01:55:28|27691.98
01:55:29|27691.98
01:55:30|27691.98
01:55:32|27691.98
01:55:32|27691.98
01:55:33|27691.98
01:55:34|27691.98
01:55:35|27692.
01:55:36|27692.
01:55:37|27697.27
01:55:38|27697.27
01:55:39|27697.27
01:55:40|27697.27
01:55:42|27697.27
01:55:43|27697.27
01:55:43|27697.27
01:55:44|27697.27
01:55:46|27697.27
01:55:46|27697.27
01:55:47|27697.68
01:55:48|27697.68
01:55:50|27697.68
01:55:51|27697.68
01:55:51|27697.68
01:55:52|27699.04
01:55:54|27699.04
01:55:54|27699.04
01:55:56|27699.04
01:55:57|27699.04
01:55:58|27699.04
01:55:59|27699.04
01:56:00|27699.04
01:56:02|27699.05
01:56:02|27699.05
01:56:04|27699.05
01:56:05|27699.05
01:56:05|27699.05
01:56:07|27699.05
01:56:08|27699.05
01:56:09|27699.05
01:56:09|27699.05
01:56:10|27699.05
01:56:12|27699.05
01:56:13|27699.05
01:56:14|27699.05
01:56:15|27699.05
01:56:16|27699.05
01:56:17|27699.05
01:56:18|27699.05
01:56:19|27699.05
01:56:19|27691.7
01:56:21|27688.29
01:56:21|27688.28
01:56:22|27684.48
01:56:24|27684.48
01:56:25|27684.48
01:56:25|27684.48
01:56:27|27684.48
01:56:27|27684.49
01:56:28|27690.43
01:56:30|27690.44
01:56:30|27690.44
01:56:31|27690.44
01:56:33|27690.44
01:56:33|27690.44
01:56:34|27691.66
01:56:36|27694.8
01:56:36|27694.8
01:56:37|27694.8
01:56:38|27694.8
01:56:39|27694.8
01:56:40|27692.13
01:56:41|27693.8
01:56:42|27693.8
01:56:43|27693.8
01:56:45|27693.8
01:56:46|27693.8
01:56:47|27693.8
01:56:48|27693.8
01:56:49|27693.8
01:56:50|27693.8
01:56:51|27693.8
01:56:52|27693.8
01:56:53|27693.8
01:56:54|27693.8
01:56:55|27693.8
01:56:56|27693.8
01:56:58|27693.8
01:56:59|27693.8
01:56:59|27693.8
01:57:01|27693.8
01:57:02|27693.8
01:57:03|27693.8
01:57:04|27693.8
01:57:05|27693.8
01:57:06|27693.8
01:57:07|27693.8
01:57:08|27693.8
01:57:09|27693.8
01:57:10|27693.8
01:57:11|27693.8
01:57:12|27693.8
01:57:13|27693.8
01:57:14|27693.8
01:57:15|27693.8
01:57:16|27693.8
01:57:17|27693.8
01:57:18|27693.8
01:57:19|27693.8
01:57:20|27693.8
01:57:21|27693.8
01:57:22|27693.8
01:57:23|27693.8
01:57:24|27693.8
01:57:25|27695.37
01:57:26|27695.37
01:57:27|27695.37
01:57:28|27688.86
01:57:29|27688.86
01:57:30|27688.86
01:57:31|27688.86
01:57:32|27688.86
01:57:33|27688.85
01:57:34|27691.06
01:57:35|27691.06
01:57:36|27691.06
01:57:37|27691.06
01:57:38|27691.06
01:57:39|27691.06
01:57:40|27691.06
01:57:41|27691.06
01:57:42|27687.57
01:57:43|27687.57
01:57:44|27685.45
01:57:45|27689.27
01:57:46|27689.27
01:57:47|27689.27
01:57:48|27689.27
01:57:49|27689.27
01:57:50|27691.1
01:57:51|27696.93
01:57:52|27696.93
01:57:53|27696.93
01:57:54|27696.93
01:57:55|27696.93
01:57:56|27696.93
01:57:57|27696.93
01:57:59|27696.94
01:58:00|27696.94
01:58:01|27696.94
01:58:02|27696.93
01:58:03|27696.93
01:58:05|27696.94
01:58:05|27696.94
01:58:06|27696.93
01:58:07|27696.93
01:58:08|27696.93
01:58:09|27696.93
01:58:11|27696.93
01:58:11|27695.58
01:58:12|27695.58
01:58:13|27695.58
01:58:14|27695.58
01:58:15|27695.58
01:58:16|27695.59
01:58:17|27695.59
01:58:18|27704.12
01:58:19|27704.47
01:58:20|27704.47
01:58:21|27704.47
01:58:22|27704.47
01:58:23|27704.47
01:58:24|27704.47
01:58:25|27704.47
01:58:26|27704.47
01:58:28|27704.47
01:58:28|27698.42
01:58:29|27698.42
01:58:30|27698.42
01:58:31|27698.42
01:58:32|27698.42
01:58:33|27698.42
01:58:34|27698.42
01:58:35|27698.42
01:58:36|27698.42
01:58:37|27698.42
01:58:38|27698.42
01:58:39|27698.42
01:58:40|27698.42
01:58:41|27698.42
01:58:42|27700.42
01:58:43|27700.42
01:58:44|27700.42
01:58:45|27695.23
01:58:46|27696.11
01:58:48|27696.11
01:58:49|27696.11
01:58:50|27696.11
01:58:51|27698.42
01:58:52|27698.42
01:58:53|27698.42
01:58:53|27699.52
01:58:55|27699.52
01:58:55|27704.53
01:58:57|27704.53
01:58:58|27704.54
01:58:59|27701.9
01:59:01|27701.9
01:59:01|27701.9
01:59:03|27702.05
01:59:04|27702.05
01:59:05|27702.25
01:59:06|27702.25
01:59:07|27702.27
01:59:08|27702.27
01:59:09|27701.88
01:59:10|27701.88
01:59:11|27701.88
01:59:12|27701.88
01:59:13|27701.88
01:59:14|27701.88
01:59:15|27701.88
01:59:16|27701.88
01:59:17|27701.88
01:59:18|27701.89
01:59:19|27701.88
01:59:20|27701.88
01:59:21|27701.88
01:59:22|27701.89
01:59:23|27701.89
01:59:24|27701.89
01:59:25|27701.89
01:59:26|27701.89
01:59:27|27701.89
01:59:28|27701.89
01:59:29|27704.27
01:59:30|27704.27
01:59:31|27704.27
01:59:32|27704.28
01:59:33|27704.28
01:59:34|27704.28
01:59:35|27705.24
01:59:36|27705.24
01:59:37|27705.24
01:59:38|27705.24
01:59:39|27705.24
01:59:40|27705.24
01:59:41|27705.24
01:59:42|27705.24
01:59:43|27705.24
01:59:44|27705.24
01:59:45|27705.24
01:59:46|27705.24
01:59:47|27705.24
01:59:48|27705.24
01:59:49|27705.24
01:59:50|27705.24
01:59:51|27701.89
01:59:52|27701.89
01:59:53|27701.89
01:59:54|27701.89
01:59:55|27701.89
01:59:56|27699.06
01:59:57|27699.06
01:59:58|27699.06
02:00:00|27699.06
02:00:01|27699.07
02:00:03|27699.07
02:00:04|27699.06
02:00:05|27699.06
02:00:06|27699.06
02:00:06|27699.06
02:00:08|27699.07
02:00:09|27699.07
02:00:10|27705.24
02:00:10|27699.06
02:00:12|27705.23
02:00:13|27705.23
02:00:14|27705.23
02:00:15|27705.23
02:00:16|27705.23
02:00:17|27705.23
02:00:18|27705.23
02:00:19|27705.23
02:00:20|27705.23
02:00:21|27705.23
02:00:22|27705.23
02:00:23|27705.24
02:00:24|27705.24
02:00:25|27705.24
02:00:26|27705.42
02:00:27|27705.44
02:00:28|27705.52
02:00:29|27705.56
02:00:30|27705.56
02:00:31|27705.74
02:00:32|27705.89
02:00:33|27706.3
02:00:34|27706.3
02:00:35|27706.3
02:00:36|27706.3
02:00:37|27706.3
02:00:38|27706.3
02:00:39|27706.3
02:00:40|27706.3
02:00:42|27705.52
02:00:42|27705.51
02:00:43|27705.51
02:00:44|27705.51
02:00:45|27705.51
02:00:46|27705.49
02:00:47|27705.49
02:00:48|27705.49
02:00:49|27705.49
02:00:51|27705.49
02:00:51|27705.49
02:00:52|27705.49
02:00:53|27705.49
02:00:54|27705.49
02:00:55|27705.49
02:00:56|27705.49
02:00:57|27705.49
02:00:58|27705.48
02:00:59|27705.48
02:01:01|27705.48
02:01:02|27705.48
02:01:03|27701.12
02:01:04|27701.12
02:01:05|27701.13
02:01:07|27704.22
02:01:08|27705.24
02:01:08|27705.24
02:01:09|27705.24
02:01:10|27705.24
02:01:11|27705.24
02:01:12|27705.24
02:01:14|27705.24
02:01:14|27705.24
02:01:15|27705.24
02:01:16|27705.25
02:01:17|27705.25
02:01:19|27705.25
02:01:19|27705.25
02:01:20|27705.25
02:01:21|27705.25
02:01:22|27706.23
02:01:24|27706.23
02:01:24|27706.23
02:01:25|27706.23
02:01:26|27706.23
02:01:27|27706.23
02:01:29|27706.31
02:01:30|27706.32
02:01:30|27706.32
02:01:32|27705.24
02:01:32|27705.24
02:01:33|27705.
02:01:34|27705.
02:01:36|27705.
02:01:37|27705.
02:01:38|27705.
02:01:39|27705.
02:01:40|27702.
02:01:41|27702.
02:01:41|27702.
02:01:42|27702.01
02:01:43|27702.01
02:01:45|27702.01
02:01:45|27702.01
02:01:46|27702.01
02:01:48|27702.01
02:01:49|27702.01
02:01:50|27702.01
02:01:50|27702.01
02:01:52|27702.01
02:01:53|27702.
02:01:54|27702.01
02:01:55|27702.01
02:01:56|27702.01
02:01:57|27702.01
02:01:58|27702.01
02:01:59|27702.01
02:01:59|27702.01
02:02:01|27702.01
02:02:02|27702.01
02:02:04|27702.01
02:02:04|27702.01
02:02:06|27702.01
02:02:07|27702.01
02:02:07|27702.01
02:02:08|27702.01
02:02:10|27707.74
02:02:12|27707.74
02:02:12|27707.74
02:02:13|27707.74
02:02:14|27707.74
02:02:15|27707.74
02:02:17|27707.99
02:02:17|27708.74
02:02:18|27708.74
02:02:19|27704.92
02:02:20|27704.9
02:02:21|27704.91
02:02:22|27708.73
02:02:23|27708.73
02:02:24|27708.73
02:02:25|27708.73
02:02:26|27708.73
02:02:27|27708.73
02:02:28|27708.73
02:02:29|27708.74
02:02:30|27708.74
02:02:32|27708.76
02:02:33|27708.76
02:02:34|27708.76
02:02:35|27708.76
02:02:35|27708.76
02:02:37|27708.76
02:02:38|27709.78
02:02:39|27709.99
02:02:40|27710.
02:02:41|27710.
02:02:42|27710.
02:02:43|27710.
02:02:44|27710.
02:02:45|27710.
02:02:46|27710.
02:02:47|27710.
02:02:48|27710.
02:02:50|27710.1
02:02:50|27710.97
02:02:51|27710.98
02:02:52|27710.98
02:02:53|27710.98
02:02:54|27710.98
02:02:55|27710.98
02:02:56|27710.98
02:02:57|27710.98
02:02:58|27711.32
02:02:59|27711.32
02:03:00|27711.32
02:03:01|27711.32
02:03:03|27711.32
02:03:04|27711.32
02:03:05|27711.32
02:03:06|27711.32
02:03:15|27712.33
02:03:16|27716.62
02:03:17|27716.62
02:03:18|27716.62
02:03:19|27716.62
02:03:20|27716.62
02:03:21|27717.54
02:03:23|27719.39
02:03:23|27719.4
02:03:24|27722.91
02:03:25|27722.91
02:03:26|27722.91
02:03:27|27722.91
02:03:28|27722.91
02:03:29|27722.91
02:03:30|27722.91
02:03:31|27722.92
02:03:32|27718.11
02:03:33|27718.11
02:03:34|27718.11
02:03:35|27718.11
02:03:36|27718.11
02:03:37|27718.11
02:03:38|27718.11
02:03:39|27718.11
02:03:40|27718.11
02:03:41|27718.11
02:03:42|27718.11
02:03:44|27718.11
02:03:44|27718.11
02:03:45|27718.11
02:03:46|27718.11
02:03:47|27718.11
02:03:49|27718.11
02:03:49|27718.11
02:03:50|27718.11
02:03:51|27718.11
02:03:52|27718.11
02:03:53|27718.11
02:03:54|27718.11
02:03:55|27718.11
02:03:56|27718.11
02:03:57|27718.11
02:03:58|27718.11
02:03:59|27718.11
02:04:00|27718.11
02:04:01|27718.11
02:04:02|27718.11
02:04:04|27718.11
02:04:05|27718.11
02:04:06|27718.11
02:04:07|27718.11
02:04:08|27718.11
02:04:09|27718.11
02:04:10|27718.11
02:04:11|27722.66
02:04:12|27722.66
02:04:13|27722.67
02:04:14|27722.67
02:04:14|27722.66
02:04:16|27719.47
02:04:17|27719.47
02:04:18|27719.47
02:04:19|27719.47
02:04:20|27719.47
02:04:21|27719.47
02:04:22|27719.47
02:04:23|27719.47
02:04:24|27719.47
02:04:25|27719.47
02:04:26|27719.47
02:04:27|27719.46
02:04:28|27719.46
02:04:29|27719.47
02:04:30|27719.46
02:04:31|27718.53
02:04:32|27718.53
02:04:33|27718.53
02:04:34|27718.53
02:04:35|27718.53
02:04:36|27718.53
02:04:38|27718.53
02:04:38|27718.53
02:04:39|27718.53
02:04:40|27718.53
02:04:41|27718.53
02:04:42|27718.53
02:04:43|27718.53
02:04:44|27718.53
02:04:45|27718.53
02:04:46|27718.53
02:04:47|27718.53
02:04:48|27718.53
02:04:49|27718.53
02:04:50|27718.53
02:04:51|27718.53
02:04:52|27718.53
02:04:53|27718.53
02:04:54|27718.53
02:04:55|27718.53
02:04:56|27718.53
02:04:57|27718.53
02:04:58|27718.53
02:04:59|27718.53
02:05:00|27718.53
02:05:01|27718.53
02:05:02|27718.53
02:05:03|27712.82
02:05:05|27713.01
02:05:06|27713.01
02:05:07|27713.01
02:05:07|27715.13
02:05:09|27715.13
02:05:10|27713.61
02:05:11|27713.61
02:05:12|27713.61
02:05:13|27713.61
02:05:14|27713.58
02:05:15|27711.34
02:05:16|27711.34
02:05:17|27711.33
02:05:18|27710.
02:05:19|27710.
02:05:20|27710.
02:05:21|27710.
02:05:22|27710.
02:05:23|27710.
02:05:24|27710.
02:05:25|27710.
02:05:26|27710.
02:05:27|27710.
02:05:28|27710.
02:05:29|27710.
02:05:30|27710.
02:05:31|27710.
02:05:32|27708.47
02:05:33|27708.47
02:05:34|27707.82
02:05:35|27707.82
02:05:37|27707.81
02:05:37|27707.81
02:05:38|27707.81
02:05:39|27707.81
02:05:40|27707.81
02:05:41|27708.45
02:05:42|27711.72
02:05:43|27712.81
02:05:44|27712.82
02:05:45|27712.82
02:05:46|27712.82
02:05:48|27712.82
02:05:48|27719.99
02:05:49|27719.99
02:05:50|27719.99
02:05:51|27719.99
02:05:52|27719.99
02:05:53|27719.99
02:05:54|27719.99
02:05:55|27719.99
02:05:56|27719.99
02:05:57|27719.99
02:05:58|27719.99
02:05:59|27719.99
02:06:00|27719.99
02:06:01|27719.99
02:06:02|27722.59
02:06:03|27722.59
02:06:04|27722.61
02:06:06|27722.6
02:06:07|27722.6
02:06:08|27722.6
02:06:09|27722.61
02:06:10|27722.61
02:06:11|27722.61
02:06:12|27722.61
02:06:13|27722.6
02:06:14|27722.61
02:06:15|27722.61
02:06:16|27722.6
02:06:17|27722.6
02:06:18|27722.6
02:06:20|27722.6
02:06:20|27722.6
02:06:21|27722.6
02:06:22|27722.6
02:06:23|27720.07
02:06:24|27720.07
02:06:25|27720.07
02:06:27|27720.07
02:06:27|27720.07
02:06:28|27720.07
02:06:29|27720.07
02:06:30|27720.07
02:06:32|27720.07
02:06:32|27720.07
02:06:33|27720.07
02:06:34|27720.08
02:06:35|27720.08
02:06:36|27720.08
02:06:37|27720.08
02:06:38|27720.08
02:06:39|27720.08
02:06:40|27720.08
02:06:41|27720.08
02:06:42|27720.08
02:06:43|27720.08
02:06:44|27720.08
02:06:45|27719.65
02:06:46|27719.65
02:06:47|27719.59
02:06:48|27719.59
02:06:49|27719.26
02:06:50|27719.26
02:06:51|27719.26
02:06:52|27719.26
02:06:53|27719.26
02:06:54|27719.26
02:06:55|27719.25
02:06:56|27719.25
02:06:57|27719.25
02:06:58|27719.25
02:06:59|27719.25
02:07:00|27719.25
02:07:01|27719.25
02:07:02|27719.25
02:07:03|27719.25
02:07:05|27719.22
02:07:06|27720.08
02:07:07|27720.08
02:07:08|27720.08
02:07:09|27720.08
02:07:10|27720.08
02:07:11|27720.07
02:07:13|27720.07
02:07:13|27720.07
02:07:14|27720.07
02:07:16|27720.07
02:07:16|27720.07
02:07:17|27720.07
02:07:18|27720.07
02:07:19|27720.07
02:07:20|27720.07
02:07:21|27718.9
02:07:22|27718.89
02:07:23|27718.89
02:07:24|27718.89
02:07:25|27718.89
02:07:26|27718.89
02:07:27|27718.89
02:07:28|27718.89
02:07:29|27718.89
02:07:30|27718.89
02:07:31|27718.89
02:07:33|27718.89
02:07:33|27718.89
02:07:34|27718.89
02:07:35|27718.89
02:07:36|27718.89
02:07:38|27718.89
02:07:38|27716.12
02:07:40|27716.13
02:07:41|27716.12
02:07:42|27716.12
02:07:43|27716.12
02:07:44|27716.12
02:07:45|27716.12
02:07:46|27716.12
02:07:47|27716.12
02:07:48|27716.12
02:07:49|27716.12
02:07:50|27716.12
02:07:51|27716.12
02:07:52|27716.12
02:07:53|27716.12
02:07:54|27716.12
02:07:55|27716.13
02:07:56|27717.02
02:07:57|27717.02
02:07:58|27717.02
02:07:59|27717.02
02:08:00|27717.02
02:08:01|27717.02
02:08:02|27717.02
02:08:03|27717.02
02:08:04|27717.02
02:08:05|27717.03
02:08:06|27717.03
02:08:07|27717.03
02:08:08|27717.03
02:08:10|27717.03
02:08:10|27717.03
02:08:11|27717.02
02:08:12|27717.02
02:08:14|27717.02
02:08:15|27717.02
02:08:16|27717.02
02:08:17|27717.02
02:08:18|27717.03
02:08:18|27717.03
02:08:20|27717.03
02:08:20|27717.38
02:08:22|27717.39
02:08:23|27717.39
02:08:24|27717.39
02:08:24|27717.39
02:08:25|27717.38
02:08:27|27717.38
02:08:28|27717.38
02:08:29|27717.38
02:08:30|27717.38
02:08:31|27717.38
02:08:31|27717.38
02:08:33|27717.38
02:08:34|27717.38
02:08:35|27717.38
02:08:36|27717.38
02:08:37|27717.38
02:08:38|27717.39
02:08:39|27717.39
02:08:40|27717.39
02:08:41|27717.39
02:08:43|27720.98
02:08:44|27720.98
02:08:44|27720.99
02:08:45|27720.99
02:08:46|27720.99
02:08:48|27720.99
02:08:48|27720.99
02:08:49|27720.99
02:08:51|27720.99
02:08:52|27720.99
02:08:52|27720.99
02:08:53|27720.99
02:08:54|27720.99
02:08:55|27720.99
02:08:57|27720.99
02:08:58|27720.99
02:08:58|27720.99
02:08:59|27720.98
02:09:01|27720.99
02:09:02|27720.99
02:09:03|27720.99
02:09:04|27720.99
02:09:05|27720.99
02:09:06|27720.99
02:09:07|27720.99
02:09:08|27720.99
02:09:10|27720.99
02:09:12|27720.98
02:09:13|27720.98
02:09:14|27717.09
02:09:15|27717.09
02:09:17|27717.09
02:09:17|27717.09
02:09:18|27717.09
02:09:19|27717.09
02:09:21|27717.09
02:09:21|27717.09
02:09:23|27717.09
02:09:24|27717.09
02:09:24|27721.15
02:09:25|27721.15
02:09:27|27721.16
02:09:28|27721.16
02:09:29|27721.16
02:09:30|27721.16
02:09:30|27721.16
02:09:32|27721.16
02:09:33|27721.16
02:09:34|27716.36
02:09:35|27716.13
02:09:36|27716.13
02:09:37|27716.13
02:09:38|27716.13
02:09:39|27716.13
02:09:40|27716.12
02:09:41|27716.12
02:09:42|27716.12
02:09:43|27716.12
02:09:44|27716.12
02:09:45|27716.12
02:09:46|27716.12
02:09:47|27716.12
02:09:48|27715.97
02:09:49|27715.97
02:09:50|27715.97
02:09:51|27715.97
02:09:52|27715.97
02:09:53|27715.97
02:09:54|27715.97
02:09:55|27715.97
02:09:56|27715.97
02:09:57|27715.97
02:09:58|27715.97
02:09:59|27715.97
02:10:00|27715.97
02:10:01|27715.97
02:10:02|27715.97
02:10:03|27715.97
02:10:04|27715.97
02:10:05|27715.97
02:10:06|27715.96
02:10:07|27715.96
02:10:08|27715.96
02:10:09|27715.96
02:10:11|27715.96
02:10:12|27715.96
02:10:13|27715.96
02:10:14|27715.96
02:10:15|27715.96
02:10:16|27715.96
02:10:17|27715.96
02:10:18|27715.96
02:10:19|27715.96
02:10:20|27715.96
02:10:21|27715.96
02:10:22|27715.96
02:10:23|27715.96
02:10:24|27715.96
02:10:25|27715.96
02:10:26|27715.96
02:10:27|27715.96
02:10:28|27715.96
02:10:29|27715.96
02:10:30|27715.96
02:10:31|27715.96
02:10:32|27715.96
02:10:33|27715.96
02:10:34|27715.96
02:10:35|27715.96
02:10:36|27715.96
02:10:38|27715.96
02:10:39|27710.01
02:10:40|27710.01
02:10:41|27710.01
02:10:42|27710.01
02:10:43|27710.01
02:10:44|27710.01
02:10:45|27710.01
02:10:46|27710.01
02:10:47|27710.01
02:10:47|27710.01
02:10:48|27707.31
02:10:50|27707.31
02:10:51|27707.31
02:10:52|27707.31
02:10:53|27707.31
02:10:54|27707.31
02:10:55|27707.31
02:10:56|27707.31
02:10:57|27707.31
02:10:58|27707.31
02:10:59|27707.31
02:10:59|27707.31
02:11:00|27708.25
02:11:02|27709.
02:11:03|27709.
02:11:04|27709.
02:11:05|27709.
02:11:06|27709.
02:11:07|27709.19
02:11:08|27709.19
02:11:09|27709.19
02:11:10|27709.19
02:11:11|27709.19
02:11:12|27709.19
02:11:14|27709.19
02:11:14|27709.19
02:11:15|27709.19
02:11:16|27709.19
02:11:17|27709.19
02:11:18|27709.19
02:11:19|27709.19
02:11:20|27709.19
02:11:22|27709.18
02:11:23|27709.18
02:11:24|27709.18
02:11:25|27709.18
02:11:25|27709.18
02:11:27|27709.18
02:11:28|27709.19
02:11:29|27709.19
02:11:30|27709.19
02:11:31|27709.19
02:11:32|27709.19
02:11:32|27709.19
02:11:34|27709.19
02:11:34|27709.18
02:11:35|27709.18
02:11:36|27709.18
02:11:37|27709.18
02:11:39|27709.19
02:11:40|27709.19
02:11:41|27709.19
02:11:42|27709.19
02:11:43|27709.19
02:11:44|27709.19
02:11:44|27709.19
02:11:46|27711.96
02:11:47|27715.11
02:11:48|27715.11
02:11:49|27715.11
02:11:50|27715.11
02:11:51|27715.11
02:11:52|27715.11
02:11:53|27715.11
02:11:54|27715.12
02:11:55|27715.11
02:11:56|27715.11
02:11:56|27715.11
02:11:58|27715.11
02:11:59|27715.11
02:12:00|27715.11
02:12:01|27715.11
02:12:02|27715.11
02:12:03|27715.12
02:12:04|27715.12
02:12:05|27715.12
02:12:06|27715.12
02:12:07|27715.12
02:12:08|27715.12
02:12:09|27715.12
02:12:10|27715.12
02:12:11|27715.11
02:12:13|27715.11
02:12:13|27715.11
02:12:14|27715.11
02:12:15|27715.12
02:12:17|27715.12
02:12:18|27715.12
02:12:19|27715.12
02:12:20|27717.95
02:12:21|27717.95
02:12:22|27717.95
02:12:23|27717.95
02:12:24|27717.95
02:12:25|27717.95
02:12:26|27717.95
02:12:27|27717.95
02:12:28|27717.95
02:12:30|27717.95
02:12:30|27717.95
02:12:31|27717.95
02:12:33|27717.95
02:12:33|27717.95
02:12:34|27717.95
02:12:35|27717.95
02:12:36|27717.95
02:12:37|27717.94
02:12:38|27717.95
02:12:39|27717.95
02:12:40|27717.95
02:12:41|27717.95
02:12:43|27717.94
02:12:43|27713.
02:12:44|27713.
02:12:45|27713.
02:12:46|27713.
02:12:47|27713.
02:12:49|27713.
02:12:49|27713.
02:12:50|27713.
02:12:51|27714.22
02:12:52|27714.22
02:12:53|27714.22
02:12:54|27714.22
02:12:55|27714.22
02:12:56|27714.22
02:12:57|27714.22
02:12:58|27714.22
02:12:59|27714.22
02:13:00|27714.22
02:13:01|27717.65
02:13:02|27722.57
02:13:03|27722.57
02:13:04|27722.57
02:13:05|27722.57
02:13:06|27722.57
02:13:07|27722.57
02:13:08|27722.57
02:13:10|27722.57
02:13:10|27722.57
02:13:11|27722.57
02:13:13|27722.57
02:13:14|27722.57
02:13:15|27722.57
02:13:16|27722.57
02:13:17|27722.56
02:13:18|27722.56
02:13:19|27722.56
02:13:20|27722.33
02:13:21|27722.12
02:13:22|27722.12
02:13:24|27722.13
02:13:24|27722.13
02:13:26|27722.13
02:13:26|27722.12
02:13:28|27722.12
02:13:29|27722.12
02:13:29|27722.12
02:13:31|27722.12
02:13:32|27722.12
02:13:32|27722.13
02:13:33|27722.13
02:13:35|27722.13
02:13:36|27722.13
02:13:36|27722.13
02:13:37|27722.13
02:13:38|27722.13
02:13:40|27722.13
02:13:41|27722.13
02:13:42|27722.13
02:13:43|27722.13
02:13:43|27722.12
02:13:44|27722.12
02:13:46|27722.12
02:13:46|27722.12
02:13:48|27722.12
02:13:49|27722.13
02:13:50|27722.12
02:13:51|27722.13
02:13:51|27722.13
02:13:53|27725.
02:13:53|27725.
02:13:55|27724.99
02:13:56|27729.06
02:13:57|27729.06
02:13:57|27729.05
02:13:59|27729.05
02:13:59|27729.05
02:14:01|27729.05
02:14:02|27729.05
02:14:02|27729.05
02:14:04|27729.05
02:14:05|27729.05
02:14:06|27729.05
02:14:07|27729.05
02:14:08|27729.06
02:14:09|27729.06
02:14:10|27729.06
02:14:11|27729.06
02:14:12|27728.65
02:14:13|27728.65
02:14:15|27728.65
02:14:16|27728.65
02:14:17|27728.66
02:14:18|27728.66
02:14:19|27728.66
02:14:20|27729.06
02:14:21|27729.06
02:14:22|27729.06
02:14:23|27729.06
02:14:24|27729.06
02:14:26|27729.06
02:14:26|27729.06
02:14:28|27729.33
02:14:29|27729.33
02:14:30|27729.32
02:14:31|27729.33
02:14:32|27729.33
02:14:33|27729.33
02:14:34|27729.32
02:14:35|27728.65
02:14:36|27723.29
02:14:37|27723.29
02:14:39|27723.29
02:14:40|27723.29
02:14:40|27723.29
02:14:41|27723.29
02:14:42|27721.78
02:14:43|27721.78
02:14:45|27721.77
02:14:46|27721.77
02:14:46|27721.77
02:14:47|27721.77
02:14:49|27721.78
02:14:50|27721.78
02:14:51|27721.78
02:14:51|27721.78
02:14:53|27721.78
02:14:54|27721.78
02:14:55|27721.78
02:14:56|27721.78
02:14:57|27721.78
02:14:58|27721.78
02:14:59|27721.78
02:15:00|27721.78
02:15:01|27721.78
02:15:02|27721.78
02:15:03|27721.78
02:15:04|27721.78
02:15:05|27721.78
02:15:06|27721.77
02:15:07|27721.77
02:15:08|27721.78
02:15:09|27721.78
02:15:10|27724.79
02:15:11|27724.79
02:15:12|27724.79
02:15:13|27725.34
02:15:14|27729.46
02:15:16|27729.46
02:15:16|27729.46
02:15:17|27729.46
02:15:18|27729.46
02:15:19|27729.46
02:15:21|27729.46
02:15:21|27729.46
02:15:22|27729.46
02:15:24|27729.46
02:15:25|27729.46
02:15:26|27729.46
02:15:26|27729.62
02:15:31|27729.62
02:15:31|27729.62
02:15:32|27729.62
02:15:34|27729.62
02:15:34|27729.62
02:15:35|27729.62
02:15:37|27729.62
02:15:37|27729.62
02:15:38|27729.61
02:15:39|27729.61
02:15:41|27729.61
02:15:41|27729.61
02:15:42|27729.57
02:15:44|27729.56
02:15:45|27729.18
02:15:45|27726.23
02:15:47|27726.23
02:15:48|27726.23
02:15:49|27726.24
02:15:50|27726.23
02:15:50|27726.24
02:15:51|27726.24
02:15:52|27726.24
02:15:53|27726.24
02:15:55|27726.24
02:15:55|27729.56
02:15:56|27729.56
02:15:58|27729.56
02:15:58|27729.56
02:15:59|27729.56
02:16:01|27729.56
02:16:02|27729.57
02:16:02|27729.57
02:16:03|27729.57
02:16:05|27729.57
02:16:06|27729.57
02:16:06|27729.57
02:16:07|27729.56
02:16:09|27729.56
02:16:09|27729.56
02:16:11|27729.56
02:16:12|27729.56
02:16:13|27729.56
02:16:14|27729.56
02:16:15|27729.56
02:16:16|27729.56
02:16:17|27729.56
02:16:18|27729.56
02:16:19|27729.56
02:16:20|27729.56
02:16:21|27729.56
02:16:23|27729.56
02:16:24|27733.21
02:16:25|27733.21
02:16:26|27733.22
02:16:26|27733.22
02:16:27|27733.22
02:16:29|27733.22
02:16:29|27733.22
02:16:30|27733.22
02:16:32|27733.22
02:16:32|27733.22
02:16:33|27733.22
02:16:34|27733.22
02:16:35|27733.22
02:16:36|27733.22
02:16:38|27733.22
02:16:38|27733.22
02:16:39|27733.22
02:16:40|27733.22
02:16:42|27733.22
02:16:43|27733.22
02:16:43|27733.22
02:16:45|27733.22
02:16:46|27733.21
02:16:46|27733.21
02:16:48|27733.21
02:16:49|27734.17
02:16:50|27734.99
02:16:51|27735.
02:16:52|27735.
02:16:53|27735.
02:16:54|27735.
02:16:55|27735.09
02:16:56|27735.09
02:16:57|27735.09
02:16:58|27735.09
02:16:59|27735.09
02:17:01|27735.08
02:17:01|27733.93
02:17:02|27731.8
02:17:03|27731.8
02:17:04|27731.8
02:17:06|27724.13
02:17:06|27724.13
02:17:07|27724.13
02:17:08|27724.13
02:17:09|27724.13
02:17:11|27724.13
02:17:11|27724.13
02:17:12|27724.13
02:17:13|27724.13
02:17:14|27724.13
02:17:16|27724.13
02:17:17|27724.13
02:17:18|27724.13
02:17:19|27724.13
02:17:20|27724.13
02:17:22|27724.13
02:17:22|27724.13
02:17:23|27724.13
02:17:24|27724.13
02:17:25|27724.13
02:17:27|27724.12
02:17:28|27724.12
02:17:29|27724.12
02:17:30|27724.12
02:17:31|27724.13
02:17:32|27724.13
02:17:33|27724.13
02:17:34|27726.75
02:17:35|27726.75
02:17:36|27726.75
02:17:37|27726.75
02:17:38|27726.75
02:17:39|27729.8
02:17:40|27727.31
02:17:41|27727.31
02:17:42|27727.31
02:17:43|27727.31
02:17:44|27727.31
02:17:45|27727.31
02:17:46|27727.06
02:17:46|27727.06
02:17:48|27727.06
02:17:49|27727.06
02:17:49|27727.06
02:17:51|27727.07
02:17:52|27727.07
02:17:53|27727.07
02:17:54|27720.24
02:17:54|27720.23
02:17:55|27720.23
02:17:57|27720.23
02:17:58|27720.23
02:17:59|27720.23
02:18:00|27720.23
02:18:01|27720.23
02:18:02|27720.23
02:18:02|27720.23
02:18:03|27720.23
02:18:05|27720.23
02:18:05|27720.23
02:18:07|27720.23
02:18:08|27720.23
02:18:09|27720.23
02:18:10|27720.23
02:18:10|27720.23
02:18:12|27713.36
02:18:13|27713.36
02:18:14|27713.36
02:18:15|27713.36
02:18:16|27713.36
02:18:16|27713.36
02:18:18|27713.36
02:18:20|27713.36
02:18:21|27713.36
02:18:22|27713.36
02:18:23|27713.36
02:18:24|27713.36
02:18:25|27713.36
02:18:26|27713.36
02:18:27|27715.51
02:18:28|27715.51
02:18:29|27715.51
02:18:30|27715.51
02:18:31|27715.51
02:18:32|27715.51
02:18:33|27715.51
02:18:34|27715.51
02:18:36|27715.51
02:18:36|27715.51
02:18:37|27715.5
02:18:39|27715.5
02:18:39|27712.05
02:18:40|27712.05
02:18:41|27712.05
02:18:42|27712.04
02:18:44|27712.04
02:18:45|27712.05
02:18:46|27712.05
02:18:46|27712.05
02:18:48|27712.83
02:18:48|27715.2
02:18:50|27715.2
02:18:50|27715.2
02:18:51|27715.2
02:18:52|27715.2
02:18:54|27715.2
02:18:55|27715.2
02:18:56|27715.2
02:18:57|27715.2
02:18:58|27715.2
02:18:59|27715.2
02:19:00|27715.2
02:19:01|27715.2
02:19:01|27715.2
02:19:03|27715.2
02:19:03|27715.2
02:19:05|27715.2
02:19:06|27715.2
02:19:06|27715.2
02:19:07|27715.2
02:19:09|27715.2
02:19:09|27715.2
02:19:11|27718.83
02:19:11|27718.83
02:19:12|27718.84
02:19:14|27718.84
02:19:15|27718.84
02:19:15|27718.84
02:19:16|27718.84
02:19:17|27718.84
02:19:19|27718.84
02:19:20|27718.83
02:19:21|27722.2
02:19:22|27722.58
02:19:23|27722.58
02:19:24|27722.57
02:19:25|27722.57
02:19:26|27722.57
02:19:27|27722.57
02:19:28|27722.57
02:19:29|27722.57
02:19:31|27722.57
02:19:31|27722.57
02:19:32|27722.57
02:19:33|27722.57
02:19:34|27722.57
02:19:35|27722.57
02:19:36|27722.57
02:19:37|27722.57
02:19:38|27722.57
02:19:39|27722.57
02:19:40|27722.57
02:19:41|27722.57
02:19:42|27722.57
02:19:44|27722.57
02:19:44|27722.57
02:19:45|27722.57
02:19:46|27722.57
02:19:47|27722.57
02:19:49|27722.57
02:19:50|27722.57
02:19:50|27722.57
02:19:52|27722.57
02:19:52|27722.57
02:19:54|27722.57
02:19:55|27722.57
02:19:56|27722.57
02:19:57|27722.57
02:19:58|27722.57
02:19:59|27722.57
02:20:00|27722.57
02:20:01|27722.57
02:20:02|27722.58
02:20:03|27722.58
02:20:04|27722.58
02:20:05|27722.58
02:20:06|27722.58
02:20:07|27722.58
02:20:07|27722.58
02:20:09|27722.58
02:20:10|27722.58
02:20:11|27719.35
02:20:12|27719.35
02:20:13|27719.35
02:20:14|27719.35
02:20:15|27719.34
02:20:16|27719.35
02:20:17|27719.35
02:20:18|27719.34
02:20:19|27719.34
02:20:21|27719.34
02:20:22|27719.34
02:20:23|27715.43
02:20:24|27715.43
02:20:25|27715.43
02:20:26|27715.43
02:20:27|27715.43
02:20:28|27715.43
02:20:29|27715.43
02:20:30|27715.43
02:20:31|27715.43
02:20:32|27713.01
02:20:33|27712.73
02:20:34|27712.73
02:20:35|27712.73
02:20:36|27712.73
02:20:37|27712.73
02:20:38|27712.73
02:20:39|27712.73
02:20:40|27712.73
02:20:41|27712.74
02:20:42|27712.74
02:20:43|27712.74
02:20:44|27712.74
02:20:45|27712.73
02:20:46|27712.73
02:20:47|27712.74
02:20:48|27712.74
02:20:49|27712.74
02:20:50|27712.74
02:20:51|27712.73
02:20:53|27712.73
02:20:53|27712.76
02:20:54|27712.75
02:20:55|27712.75
02:20:56|27712.75
02:20:57|27713.27
02:20:58|27713.27
02:20:59|27713.27
02:21:00|27713.27
02:21:01|27713.27
02:21:02|27714.36
02:21:04|27714.36
02:21:04|27714.36
02:21:05|27715.42
02:21:06|27715.41
02:21:07|27715.41
02:21:08|27715.41
02:21:09|27715.41
02:21:10|27715.41
02:21:11|27715.41
02:21:12|27715.41
02:21:13|27715.41
02:21:14|27715.42
02:21:15|27715.42
02:21:16|27715.42
02:21:17|27715.42
02:21:18|27715.42
02:21:20|27715.41
02:21:21|27715.41
02:21:22|27715.41
02:21:23|27715.41
02:21:36|27713.37
02:21:36|27710.42
02:21:38|27710.42
02:21:39|27710.42
02:21:40|27710.42
02:21:41|27710.42
02:21:42|27710.42
02:21:43|27710.42
02:21:44|27710.42
02:21:45|27710.42
02:21:46|27710.42
02:21:47|27710.42
02:21:48|27710.42
02:21:49|27710.42
02:21:49|27710.42
02:21:50|27710.42
02:21:51|27710.42
02:21:53|27710.
02:21:54|27710.
02:21:55|27710.
02:21:56|27710.
02:21:56|27708.52
02:21:57|27708.51
02:21:59|27708.51
02:22:00|27708.52
02:22:01|27708.52
02:22:02|27708.52
02:22:03|27708.52
02:22:04|27708.52
02:22:05|27708.52
02:22:06|27708.64
02:22:07|27708.65
02:22:08|27708.65
02:22:09|27708.65
02:22:10|27708.87
02:22:11|27715.18
02:22:12|27715.42
02:22:13|27715.42
02:22:14|27722.61
02:22:15|27726.92
02:22:16|27726.93
02:22:17|27727.18
02:22:18|27727.18
02:22:19|27727.18
02:22:20|27727.18
02:22:21|27727.17
02:22:23|27727.17
02:22:24|27727.17
02:22:25|27727.17
02:22:26|27727.17
02:22:28|27727.17
02:22:28|27727.17
02:22:29|27727.17
02:22:30|27727.17
02:22:32|27727.17
02:22:32|27727.17
02:22:33|27727.17
02:22:34|27727.17
02:22:35|27727.17
02:22:36|27727.17
02:22:38|27727.17
02:22:39|27727.17
02:22:40|27727.17
02:22:41|27727.17
02:22:42|27727.17
02:22:43|27727.17
02:22:44|27727.17
02:22:45|27727.17
02:22:46|27727.17
02:22:47|27727.17
02:22:48|27727.17
02:22:49|27727.17
02:22:50|27727.17
02:22:51|27727.17
02:22:52|27727.17
02:22:53|27727.17
02:22:54|27727.17
02:22:55|27727.18
02:22:56|27727.18
02:22:57|27727.18
02:22:58|27727.18
02:22:59|27727.18
02:23:00|27727.18
02:23:01|27727.18
02:23:02|27727.17
02:23:03|27726.13
02:23:04|27726.13
02:23:05|27726.13
02:23:06|27726.13
02:23:07|27726.13
02:23:08|27725.38
02:23:09|27725.38
02:23:11|27725.38
02:23:11|27725.38
02:23:12|27725.38
02:23:13|27724.31
02:23:14|27724.31
02:23:16|27721.61
02:23:16|27721.61
02:23:17|27721.62
02:23:18|27721.62
02:23:19|27721.62
02:23:20|27721.62
02:23:22|27721.62
02:23:23|27721.61
02:23:24|27721.61
02:23:25|27721.61
02:23:26|27721.61
02:23:27|27721.61
02:23:28|27721.61
02:23:29|27721.61
02:23:30|27721.61
02:23:31|27721.61
02:23:32|27721.61
02:23:33|27721.61
02:23:35|27721.61
02:23:35|27721.61
02:23:36|27721.61
02:23:37|27721.61
02:23:39|27721.61
02:23:40|27721.61
02:23:41|27721.61
02:23:42|27723.22
02:23:42|27723.22
02:23:43|27723.22
02:23:44|27723.22
02:23:45|27723.22
02:23:47|27723.22
02:23:47|27723.22
02:23:48|27723.22
02:23:49|27723.22
02:23:50|27723.22
02:23:52|27723.22
02:23:53|27723.22
02:23:54|27720.67
02:23:55|27720.63
02:23:56|27716.22
02:23:57|27716.21
02:23:58|27716.21
02:23:59|27716.21
02:24:00|27716.21
02:24:01|27716.21
02:24:02|27716.22
02:24:03|27716.22
02:24:04|27716.22
02:24:05|27716.22
02:24:06|27716.22
02:24:07|27716.22
02:24:07|27716.21
02:24:09|27716.21
02:24:10|27716.21
02:24:11|27716.21
02:24:12|27716.21
02:24:13|27716.21
02:24:14|27716.21
02:24:15|27716.21
02:24:16|27716.21
02:24:17|27716.21
02:24:18|27716.21
02:24:19|27716.21
02:24:20|27716.21
02:24:21|27716.21
02:24:22|27716.21
02:24:23|27716.21
02:24:25|27716.21
02:24:25|27716.21
02:24:27|27716.21
02:24:28|27716.21
02:24:29|27716.21
02:24:30|27716.21
02:24:31|27716.21
02:24:32|27710.01
02:24:32|27710.
02:24:34|27710.
02:24:35|27710.
02:24:35|27710.
02:24:37|27710.
02:24:38|27710.
02:24:39|27710.
02:24:40|27710.
02:24:41|27710.
02:24:42|27710.
02:24:43|27710.
02:24:44|27710.
02:24:45|27710.
02:24:46|27710.
02:24:47|27710.
02:24:48|27705.67
02:24:49|27705.67
02:24:50|27705.67
02:24:51|27705.67
02:24:52|27705.66
02:24:53|27705.66
02:24:54|27705.66
02:24:55|27705.66
02:24:56|27705.66
02:24:57|27705.66
02:24:59|27705.66
02:24:59|27705.66
02:25:01|27708.73
02:25:01|27708.73
02:25:02|27708.73
02:25:03|27708.73
02:25:04|27708.73
02:25:06|27708.73
02:25:06|27708.73
02:25:07|27708.73
02:25:08|27708.73
02:25:09|27708.73
02:25:10|27708.73
02:25:11|27708.73
02:25:12|27708.73
02:25:13|27708.73
02:25:15|27708.73
02:25:15|27708.73
02:25:16|27708.73
02:25:18|27708.73
02:25:19|27708.73
02:25:19|27708.73
02:25:21|27708.73
02:25:22|27707.59
02:25:22|27707.6
02:25:24|27707.6
02:25:25|27707.6
02:25:26|27707.6
02:25:27|27707.54
02:25:28|27707.54
02:25:29|27707.54
02:25:30|27707.54
02:25:31|27709.65
02:25:32|27716.06
02:25:33|27716.08
02:25:34|27716.08
02:25:35|27716.08
02:25:36|27716.08
02:25:38|27716.08
02:25:39|27716.08
02:25:40|27716.08
02:25:40|27716.08
02:25:42|27716.08
02:25:43|27716.08
02:25:44|27716.08
02:25:45|27716.08
02:25:45|27716.08
02:25:47|27716.08
02:25:48|27716.08
02:25:49|27716.08
02:25:49|27716.08
02:25:50|27716.07
02:25:52|27716.07
02:25:52|27716.07
02:25:53|27716.07
02:25:54|27716.07
02:25:55|27716.08
02:25:56|27716.08
02:25:57|27716.08
02:25:58|27716.08
02:26:00|27716.08
02:26:00|27716.08
02:26:02|27716.08
02:26:03|27716.08
02:26:03|27716.08
02:26:05|27716.07
02:26:05|27716.07
02:26:06|27716.07
02:26:08|27716.07
02:26:08|27716.07
02:26:10|27716.07
02:26:11|27716.08
02:26:12|27716.08
02:26:13|27716.08
02:26:14|27716.08
02:26:15|27716.08
02:26:16|27716.08
02:26:17|27716.08
02:26:18|27716.08
02:26:19|27716.08
02:26:20|27716.08
02:26:21|27716.08
02:26:22|27716.08
02:26:23|27716.08
02:26:24|27716.08
02:26:25|27716.07
02:26:27|27716.07
02:26:28|27716.07
02:26:29|27716.07
02:26:30|27716.07
02:26:31|27716.07
02:26:32|27716.07
02:26:33|27716.07
02:26:34|27716.07
02:26:34|27716.08
02:26:36|27716.08
02:26:37|27720.
02:26:38|27723.74
02:26:39|27723.74
02:26:40|27723.74
02:26:42|27723.73
02:26:43|27723.73
02:26:44|27723.73
02:26:45|27723.73
02:26:45|27723.73
02:26:46|27723.74
02:26:47|27723.74
02:26:49|27723.74
02:26:49|27723.74
02:26:50|27724.45
02:26:51|27724.45
02:26:52|27724.45
02:26:54|27724.45
02:26:55|27724.45
02:26:56|27724.45
02:26:57|27724.45
02:26:58|27724.45
02:27:00|27735.41
02:27:00|27735.41
02:27:01|27736.44
02:27:02|27736.44
02:27:03|27736.44
02:27:05|27736.44
02:27:05|27736.44
02:27:06|27736.44
02:27:07|27736.44
02:27:08|27736.44
02:27:09|27736.44
02:27:10|27736.44
02:27:11|27736.44
02:27:12|27736.44
02:27:13|27736.44
02:27:14|27736.44
02:27:16|27736.44
02:27:17|27736.44
02:27:17|27736.45
02:27:18|27736.45
02:27:19|27736.45
02:27:20|27736.45
02:27:22|27736.45
02:27:22|27736.45
02:27:23|27736.45
02:27:25|27736.44
02:27:25|27736.44
02:27:27|27736.44
02:27:28|27736.45
02:27:30|27736.45
02:27:31|27736.45
02:27:31|27736.45
02:27:33|27736.45
02:27:34|27736.45
02:27:34|27736.45
02:27:36|27736.79
02:27:36|27736.85
02:27:38|27736.85
02:27:39|27736.85
02:27:40|27736.86
02:27:41|27736.86
02:27:42|27736.86
02:27:43|27736.86
02:27:44|27736.86
02:27:45|27736.92
02:27:46|27736.91
02:27:47|27736.91
02:27:48|27736.91
02:27:49|27736.91
02:27:50|27736.91
02:27:51|27736.91
02:27:52|27736.91
02:27:53|27736.91
02:27:54|27736.86
02:27:55|27736.86
02:27:56|27736.86
02:27:57|27736.86
02:27:58|27736.86
02:27:59|27736.86
02:28:00|27736.86
02:28:01|27736.86
02:28:02|27736.86
02:28:03|27736.86
02:28:04|27736.86
02:28:05|27736.86
02:28:06|27736.87
02:28:07|27736.87
02:28:08|27736.86
02:28:09|27736.86
02:28:10|27736.86
02:28:11|27736.86
02:28:12|27736.86
02:28:13|27736.86
02:28:14|27736.86
02:28:16|27736.86
02:28:16|27736.86
02:28:17|27736.86
02:28:18|27736.86
02:28:19|27736.86
02:28:21|27736.86
02:28:21|27736.86
02:28:22|27736.86
02:28:23|27736.86
02:28:24|27736.86
02:28:25|27736.86
02:28:26|27736.86
02:28:28|27736.86
02:28:29|27736.86
02:28:30|27736.86
02:28:32|27737.39
02:28:33|27737.39
02:28:34|27737.39
02:28:35|27737.39
02:28:36|27737.39
02:28:37|27737.39
02:28:38|27737.39
02:28:39|27737.47
02:28:40|27737.47
02:28:41|27737.47
02:28:42|27737.47
02:28:43|27737.47
02:28:44|27737.47
02:28:45|27737.47
02:28:46|27737.47
02:28:47|27737.47
02:28:49|27737.47
02:28:49|27737.48
02:28:50|27737.78
02:28:51|27738.3
02:28:52|27738.38
02:28:54|27738.72
02:28:55|27739.4
02:28:55|27739.4
02:28:57|27739.4
02:28:58|27739.4
02:28:58|27738.5
02:29:00|27738.5
02:29:01|27738.5
02:29:02|27738.5
02:29:03|27738.5
02:29:04|27738.5
02:29:04|27738.5
02:29:06|27742.98
02:29:06|27742.98
02:29:08|27742.98
02:29:09|27742.98
02:29:10|27742.98
02:29:11|27742.98
02:29:11|27742.98
02:29:13|27742.98
02:29:14|27742.98
02:29:15|27742.98
02:29:18|27742.98
02:29:19|27742.98
02:29:20|27742.98
02:29:21|27742.97
02:29:22|27742.97
02:29:23|27742.97
02:29:24|27742.97
02:29:25|27742.97
02:29:26|27742.97
02:29:27|27742.97
02:29:28|27742.98
02:29:30|27742.97
02:29:31|27743.01
02:29:32|27743.01
02:29:33|27743.01
02:29:34|27743.01
02:29:35|27743.96
02:29:36|27744.39
02:29:37|27744.39
02:29:38|27744.39
02:29:39|27744.39
02:29:40|27744.39
02:29:41|27744.39
02:29:42|27744.39
02:29:43|27744.39
02:29:44|27744.39
02:29:45|27744.38
02:29:46|27744.38
02:29:47|27744.38
02:29:48|27743.59
02:29:49|27736.93
02:29:50|27736.93
02:29:51|27736.93
02:29:52|27736.93
02:29:53|27736.93
02:29:54|27740.53
02:29:55|27740.53
02:29:56|27740.52
02:29:57|27740.64
02:29:58|27740.64
02:29:59|27740.64
02:30:00|27740.64
02:30:01|27740.64
02:30:02|27740.64
02:30:03|27740.52
02:30:04|27740.52
02:30:05|27740.52
02:30:06|27740.63
02:30:07|27740.64
02:30:08|27740.64
02:30:09|27740.64
02:30:10|27740.64
02:30:11|27740.64
02:30:12|27744.4
02:30:13|27744.4
02:30:15|27744.4
02:30:15|27744.4
02:30:16|27744.4
02:30:18|27744.39
02:30:18|27744.39
02:30:20|27744.39
02:30:21|27744.4
02:30:21|27744.4
02:30:23|27744.4
02:30:23|27744.4
02:30:25|27744.4
02:30:26|27744.4
02:30:28|27744.4
02:30:28|27744.4
02:30:29|27744.4
02:30:30|27735.5
02:30:32|27738.85
02:30:32|27738.85
02:30:34|27738.85
02:30:35|27738.85
02:30:36|27738.85
02:30:37|27738.85
02:30:38|27738.85
02:30:39|27738.85
02:30:39|27738.85
02:30:40|27738.85
02:30:42|27738.85
02:30:43|27738.85
02:30:44|27738.85
02:30:45|27738.85
02:30:47|27738.85
02:30:48|27738.85
02:30:49|27738.85
02:30:50|27738.85
02:30:50|27738.85
02:30:52|27738.85
02:30:53|27738.85
02:30:54|27738.85
02:30:55|27738.85
02:30:55|27738.85
02:30:57|27738.85
02:30:58|27738.85
02:30:59|27738.85
02:30:59|27738.85
02:31:00|27738.85
02:31:01|27738.85
02:31:03|27738.85
02:31:04|27738.85
02:31:06|27738.85
02:31:07|27738.85
02:31:08|27738.86
02:31:09|27738.86
02:31:10|27738.86
02:31:11|27738.86
02:31:12|27738.86
02:31:13|27738.86
02:31:14|27738.86
02:31:15|27738.86
02:31:16|27738.85
02:31:17|27738.85
02:31:17|27738.85
02:31:19|27738.86
02:31:20|27738.86
02:31:21|27738.86
02:31:22|27738.86
02:31:24|27738.86
02:31:24|27738.86
02:31:25|27738.86
02:31:28|27738.86
02:31:28|27738.86
02:31:29|27734.64
02:31:30|27734.64
02:31:31|27734.38
02:31:32|27734.38
02:31:33|27734.38
02:31:34|27734.38
02:31:35|27733.25
02:31:36|27733.25
02:31:38|27733.25
02:31:40|27731.28
02:31:41|27735.73
02:31:42|27735.73
02:31:43|27735.73
02:31:44|27735.73
02:31:45|27735.73
02:31:47|27735.73
02:31:48|27735.73
02:31:49|27735.73
02:31:50|27735.73
02:31:51|27735.73
02:31:53|27735.73
02:31:53|27735.73
02:31:54|27735.72
02:31:55|27735.72
02:31:56|27735.72
02:31:57|27735.72
02:31:58|27735.72
02:31:59|27735.72
02:32:01|27735.72
02:32:01|27735.72
02:32:02|27735.72
02:32:03|27735.72
02:32:04|27735.72
02:32:06|27735.72
02:32:07|27735.72
02:32:07|27717.2
02:32:08|27713.16
02:32:09|27711.45
02:32:11|27711.45
02:32:11|27711.45
02:32:13|27711.45
02:32:13|27711.45
02:32:14|27711.45
02:32:15|27711.45
02:32:16|27711.45
02:32:18|27711.45
02:32:18|27711.45
02:32:20|27711.45
02:32:21|27711.45
02:32:22|27711.45
02:32:22|27711.45
02:32:24|27707.82
02:32:25|27707.82
02:32:25|27707.82
02:32:27|27710.04
02:32:27|27710.04
02:32:29|27710.04
02:32:29|27710.04
02:32:31|27710.04
02:32:32|27710.04
02:32:33|27710.04
02:32:34|27710.04
02:32:35|27710.04
02:32:36|27710.04
02:32:37|27710.04
02:32:38|27710.04
02:32:40|27710.04
02:32:41|27710.04
02:32:43|27710.04
02:32:43|27710.04
02:32:44|27710.04
02:32:45|27710.04
02:32:46|27710.04
02:32:47|27710.04
02:32:49|27710.04
02:32:50|27710.04
02:32:51|27710.04
02:32:52|27710.04
02:32:52|27710.04
02:32:53|27710.04
02:32:55|27707.
02:32:56|27707.
02:32:57|27707.
02:32:57|27707.
02:32:59|27707.
02:33:00|27707.
02:33:01|27707.
02:33:02|27707.
02:33:03|27707.
02:33:04|27707.
02:33:05|27706.65
02:33:07|27706.65
02:33:07|27706.63
02:33:08|27706.63
02:33:09|27706.63
02:33:10|27706.63
02:33:12|27706.63
02:33:12|27706.63
02:33:13|27701.88
02:33:14|27700.25
02:33:15|27700.24
02:33:17|27700.
02:33:18|27700.
02:33:18|27700.
02:33:19|27700.
02:33:20|27700.
02:33:21|27700.
02:33:22|27700.
02:33:24|27700.
02:33:25|27700.
02:33:26|27700.
02:33:27|27700.
02:33:28|27700.
02:33:29|27700.
02:33:29|27700.
02:33:30|27700.
02:33:32|27700.
02:33:32|27700.
02:33:33|27700.
02:33:34|27700.
02:33:35|27700.
02:33:36|27700.
02:33:38|27700.
02:33:39|27700.
02:33:40|27695.77
02:33:41|27695.77
02:33:41|27695.77
02:33:43|27695.77
02:33:44|27695.77
02:33:45|27695.77
02:33:46|27695.55
02:33:47|27695.55
02:33:48|27695.55
02:33:49|27695.55
02:33:51|27695.56
02:33:51|27695.56
02:33:52|27695.56
02:33:53|27695.56
02:33:54|27695.56
02:33:55|27695.56
02:33:56|27695.56
02:33:57|27695.56
02:33:58|27695.56
02:33:59|27695.56
02:34:00|27695.56
02:34:01|27695.56
02:34:02|27695.42
02:34:03|27695.07
02:34:05|27695.07
02:34:05|27695.07
02:34:06|27695.07
02:34:07|27695.07
02:34:08|27695.07
02:34:10|27695.07
02:34:10|27695.07
02:34:11|27697.98
02:34:12|27700.06
02:34:13|27699.87
02:34:15|27699.87
02:34:16|27699.87
02:34:17|27699.87
02:34:17|27697.09
02:34:18|27696.95
02:34:19|27696.95
02:34:21|27696.95
02:34:22|27696.95
02:34:22|27695.06
02:34:24|27694.07
02:34:25|27687.
02:34:26|27687.
02:34:27|27687.
02:34:28|27687.
02:34:29|27687.
02:34:30|27687.
02:34:30|27687.
02:34:31|27687.
02:34:33|27687.
02:34:33|27687.
02:34:35|27687.
02:34:36|27687.
02:34:37|27687.
02:34:38|27687.
02:34:39|27687.
02:34:39|27687.01
02:34:41|27687.01
02:34:42|27687.01
02:34:43|27687.01
02:34:44|27687.
02:34:46|27687.
02:34:47|27687.
02:34:48|27687.
02:34:49|27687.
02:34:50|27687.
02:34:51|27687.
02:34:52|27687.
02:34:53|27687.
02:34:54|27687.
02:34:55|27679.72
02:34:56|27679.72
02:34:58|27679.72
02:34:59|27679.72
02:35:00|27679.72
02:35:01|27679.72
02:35:02|27679.72
02:35:03|27679.72
02:35:04|27679.72
02:35:04|27679.72
02:35:06|27681.55
02:35:06|27681.55
02:35:08|27681.55
02:35:09|27681.55
02:35:09|27681.55
02:35:11|27681.55
02:35:12|27681.55
02:35:13|27681.55
02:35:15|27681.55
02:35:16|27684.49
02:35:17|27684.48
02:35:18|27684.48
02:35:19|27684.48
02:35:20|27684.48
02:35:21|27684.48
02:35:22|27688.07
02:35:23|27688.07
02:35:24|27688.07
02:35:25|27689.99
02:35:26|27689.99
02:35:27|27689.99
02:35:28|27691.73
02:35:29|27691.73
02:35:30|27691.73
02:35:31|27691.73
02:35:32|27692.13
02:35:33|27692.13
02:35:34|27692.14
02:35:35|27692.14
02:35:36|27694.77
02:35:37|27694.77
02:35:38|27691.43
02:35:39|27691.43
02:35:40|27689.73
02:35:42|27689.73
02:35:43|27689.73
02:35:45|27689.73
02:35:45|27689.73
02:35:46|27685.15
02:35:48|27685.15
02:35:49|27685.15
02:35:50|27685.15
02:35:51|27685.16
02:35:52|27685.15
02:35:52|27685.15
02:35:54|27685.28
02:35:55|27685.28
02:35:56|27685.28
02:35:57|27686.56
02:35:58|27686.56
02:35:59|27686.56
02:36:00|27686.56
02:36:01|27686.56
02:36:02|27686.56
02:36:03|27686.56
02:36:04|27686.56
02:36:05|27686.56
02:36:06|27686.56
02:36:07|27686.56
02:36:08|27686.56
02:36:09|27686.56
02:36:10|27686.56
02:36:11|27686.56
02:36:12|27686.56
02:36:13|27686.56
02:36:14|27686.56
02:36:15|27686.56
02:36:16|27686.56
02:36:17|27686.56
02:36:18|27680.11
02:36:19|27680.11
02:36:21|27680.11
02:36:21|27680.11
02:36:22|27680.11
02:36:23|27680.11
02:36:24|27680.11
02:36:25|27680.11
02:36:26|27680.11
02:36:27|27677.28
02:36:28|27677.28
02:36:29|27677.28
02:36:30|27677.27
02:36:32|27676.01
02:36:32|27676.01
02:36:33|27676.
02:36:34|27672.24
02:36:36|27670.66
02:36:37|27670.66
02:36:38|27670.92
02:36:39|27673.73
02:36:40|27673.73
02:36:41|27673.73
02:36:42|27673.75
02:36:43|27672.36
02:36:45|27672.36
02:36:45|27672.36
02:36:47|27673.61
02:36:48|27673.95
02:36:49|27678.98
02:36:50|27678.98
02:36:51|27678.98
02:36:52|27678.98
02:36:52|27678.98
02:36:53|27678.99
02:36:55|27678.99
02:36:56|27672.37
02:36:57|27672.37
02:36:58|27674.02
02:36:58|27672.31
02:36:59|27672.31
02:37:00|27672.31
02:37:02|27672.31
02:37:02|27672.31
02:37:03|27672.14
02:37:05|27672.14
02:37:06|27670.58
02:37:07|27670.58
02:37:08|27670.58
02:37:09|27670.58
02:37:10|27670.58
02:37:11|27670.58
02:37:12|27670.58
02:37:14|27670.34
02:37:14|27669.65
02:37:15|27669.65
02:37:16|27669.65
02:37:17|27669.65
02:37:18|27669.65
02:37:19|27669.65
02:37:20|27669.65
02:37:21|27669.65
02:37:22|27669.65
02:37:23|27669.65
02:37:24|27665.53
02:37:25|27663.01
02:37:26|27663.01
02:37:27|27663.01
02:37:28|27663.01
02:37:29|27665.07
02:37:30|27665.07
02:37:31|27665.07
02:37:32|27665.07
02:37:33|27665.07
02:37:34|27665.07
02:37:35|27665.07
02:37:37|27665.07
02:37:38|27665.07
02:37:38|27665.07
02:37:41|27666.02
02:37:41|27666.02
02:37:43|27666.02
02:37:43|27666.01
02:37:45|27666.03
02:37:46|27672.63
02:37:47|27672.63
02:37:47|27672.63
02:37:49|27672.63
02:37:50|27672.63
02:37:51|27672.75
02:37:52|27672.75
02:37:52|27672.75
02:37:54|27672.75
02:37:55|27672.75
02:37:56|27672.75
02:37:57|27672.75
02:37:57|27674.3
02:37:59|27674.3
02:38:00|27674.3
02:38:01|27674.3
02:38:02|27674.23
02:38:03|27674.23
02:38:04|27674.23
02:38:05|27674.23
02:38:06|27674.23
02:38:07|27674.23
02:38:08|27674.23
02:38:09|27674.23
02:38:10|27674.23
02:38:11|27666.4
02:38:12|27666.4
02:38:13|27666.4
02:38:14|27666.4
02:38:15|27666.4
02:38:16|27662.25
02:38:17|27662.05
02:38:18|27662.05
02:38:19|27662.04
02:38:20|27662.05
02:38:21|27662.05
02:38:22|27662.05
02:38:23|27662.05
02:38:24|27662.05
02:38:25|27662.05
02:38:26|27662.05
02:38:27|27662.05
02:38:28|27662.05
02:38:29|27662.05
02:38:30|27662.05
02:38:31|27662.05
02:38:32|27662.04
02:38:33|27662.04
02:38:34|27662.04
02:38:35|27662.04
02:38:36|27662.04
02:38:37|27670.33
02:38:39|27677.07
02:38:40|27677.07
02:38:41|27677.07
02:38:42|27677.08
02:38:43|27677.08
02:38:43|27677.08
02:38:45|27677.08
02:38:46|27677.08
02:38:47|27677.08
02:38:48|27677.08
02:38:49|27677.08
02:38:50|27677.08
02:38:51|27677.08
02:38:52|27677.08
02:38:53|27677.08
02:38:54|27677.08
02:38:55|27677.08
02:38:56|27677.08
02:38:57|27677.08
02:38:58|27677.07
02:38:59|27677.07
02:39:00|27677.07
02:39:01|27677.07
02:39:02|27677.07
02:39:03|27677.07
02:39:04|27677.07
02:39:05|27677.07
02:39:06|27677.07
02:39:07|27677.07
02:39:08|27676.06
02:39:09|27676.06
02:39:10|27676.06
02:39:11|27676.57
02:39:12|27676.57
02:39:13|27676.57
02:39:14|27676.57
02:39:15|27676.57
02:39:16|27676.57
02:39:17|27676.57
02:39:18|27676.57
02:39:19|27676.57
02:39:20|27676.57
02:39:21|27676.58
02:39:22|27676.58
02:39:23|27676.58
02:39:25|27676.58
02:39:25|27676.58
02:39:26|27676.58
02:39:27|27676.58
02:39:28|27676.58
02:39:29|27677.2
02:39:30|27677.2
02:39:31|27677.2
02:39:32|27677.2
02:39:33|27677.2
02:39:35|27677.2
02:39:36|27677.2
02:39:37|27677.2
02:39:38|27677.2
02:39:39|27677.2
02:39:40|27677.2
02:39:41|27677.2
02:39:43|27680.
02:39:44|27680.
02:39:45|27680.
02:39:46|27680.
02:39:47|27680.
02:39:47|27680.
02:39:49|27680.
02:39:50|27680.
02:39:51|27680.
02:39:52|27679.99
02:39:53|27679.99
02:39:54|27679.99
02:39:55|27679.99
02:39:56|27679.99
02:39:58|27679.99
02:39:58|27679.99
02:40:00|27679.99
02:40:00|27679.99
02:40:02|27679.99
02:40:03|27679.99
02:40:04|27679.99
02:40:04|27679.99
02:40:06|27679.99
02:40:07|27679.99
02:40:08|27679.99
02:40:09|27679.99
02:40:10|27679.99
02:40:11|27679.99
02:40:12|27680.
02:40:13|27680.
02:40:14|27680.
02:40:15|27679.99
02:40:16|27679.99
02:40:17|27679.99
02:40:18|27679.99
02:40:19|27679.99
02:40:20|27679.99
02:40:21|27678.06
02:40:22|27676.35
02:40:23|27676.35
02:40:25|27676.36
02:40:25|27676.36
02:40:26|27676.36
02:40:27|27676.36
02:40:28|27676.35
02:40:29|27676.33
02:40:30|27672.48
02:40:31|27672.48
02:40:32|27672.48
02:40:33|27672.48
02:40:34|27672.48
02:40:35|27672.48
02:40:37|27672.47
02:40:38|27672.48
02:40:39|27672.48
02:40:40|27672.48
02:40:42|27672.47
02:40:42|27672.47
02:40:43|27672.47
02:40:44|27672.47
02:40:46|27672.47
02:40:46|27672.47
02:40:47|27672.47
02:40:48|27672.47
02:40:49|27672.47
02:40:50|27672.47
02:40:51|27672.47
02:40:52|27672.47
02:40:53|27672.47
02:40:54|27672.47
02:40:55|27672.47
02:40:56|27672.47
02:40:57|27672.47
02:40:58|27672.47
02:40:59|27672.47
02:41:01|27672.47
02:41:01|27672.47
02:41:02|27672.47
02:41:03|27672.47
02:41:04|27672.47
02:41:05|27672.47
02:41:06|27672.47
02:41:07|27672.47
02:41:08|27672.47
02:41:09|27671.92
02:41:10|27672.04
02:41:12|27672.04
02:41:12|27672.04
02:41:13|27672.04
02:41:15|27672.18
02:41:15|27672.18
02:41:17|27674.8
02:41:18|27676.48
02:41:18|27676.67
02:41:19|27676.67
02:41:20|27676.67
02:41:21|27676.67
02:41:22|27676.67
02:41:23|27676.67
02:41:24|27676.67
02:41:25|27676.67
02:41:27|27676.67
02:41:28|27676.67
02:41:29|27672.57
02:41:30|27672.57
02:41:30|27672.57
02:41:31|27672.57
02:41:33|27672.57
02:41:33|27672.57
02:41:34|27672.57
02:41:35|27672.56
02:41:37|27670.01
02:41:38|27669.08
02:41:39|27668.23
02:41:40|27666.23
02:41:41|27666.22
02:41:42|27666.22
02:41:43|27666.22
02:41:45|27666.22
02:41:46|27666.22
02:41:47|27666.22
02:41:48|27666.22
02:41:49|27663.39
02:41:50|27665.28
02:41:51|27665.28
02:41:51|27665.28
02:41:53|27665.28
02:41:53|27665.27
02:41:54|27665.27
02:41:56|27665.27
02:41:56|27665.27
02:41:57|27665.27
02:41:59|27665.27
02:42:00|27665.27
02:42:01|27665.27
02:42:02|27665.27
02:42:03|27665.28
02:42:04|27665.28
02:42:04|27665.27
02:42:06|27665.27
02:42:06|27669.33
02:42:08|27669.33
02:42:09|27669.33
02:42:10|27669.33
02:42:11|27669.33
02:42:12|27669.33
02:42:12|27669.33
02:42:13|27669.33
02:42:15|27669.33
02:42:16|27669.33
02:42:16|27670.58
02:42:17|27670.58
02:42:20|27670.57
02:42:20|27670.57
02:42:22|27670.58
02:42:22|27670.58
02:42:23|27670.58
02:42:24|27670.58
02:42:25|27670.57
02:42:26|27670.57
02:42:27|27670.57
02:42:28|27670.57
02:42:29|27670.57
02:42:30|27670.57
02:42:31|27670.57
02:42:33|27670.57
02:42:33|27670.57
02:42:35|27670.57
02:42:35|27670.57
02:42:36|27670.57
02:42:38|27670.57
02:42:39|27670.57
02:42:41|27670.57
02:42:41|27670.57
02:42:42|27670.58
02:42:43|27670.58
02:42:44|27670.58
02:42:45|27670.58
02:42:46|27670.58
02:42:47|27670.58
02:42:49|27670.58
02:42:50|27670.58
02:42:50|27670.58
02:42:52|27670.58
02:42:52|27670.57
02:42:54|27670.57
02:42:55|27670.57
02:42:55|27670.57
02:42:57|27670.57
02:42:58|27670.57
02:42:59|27670.57
02:43:00|27670.57
02:43:02|27670.57
02:43:02|27670.57
02:43:03|27670.57
02:43:04|27670.58
02:43:05|27670.58
02:43:06|27670.58
02:43:07|27670.58
02:43:08|27670.58
02:43:10|27670.58
02:43:11|27670.58
02:43:11|27670.58
02:43:13|27670.58
02:43:13|27670.58
02:43:14|27670.58
02:43:15|27670.58
02:43:17|27672.11
02:43:18|27672.11
02:43:18|27672.11
02:43:20|27672.11
02:43:21|27670.58
02:43:21|27670.58
02:43:23|27670.58
02:43:24|27670.58
02:43:25|27664.43
02:43:25|27664.43
02:43:27|27664.43
02:43:28|27664.43
02:43:29|27664.43
02:43:30|27664.42
02:43:31|27664.42
02:43:31|27664.42
02:43:32|27664.35
02:43:34|27664.35
02:43:35|27664.35
02:43:36|27664.35
02:43:37|27664.35
02:43:38|27664.35
02:43:39|27664.35
02:43:40|27664.36
02:43:41|27664.36
02:43:42|27664.35
02:43:43|27663.78
02:43:44|27663.78
02:43:45|27663.78
02:43:46|27660.53
02:43:48|27660.34
02:43:49|27660.34
02:43:50|27660.34
02:43:51|27660.34
02:43:52|27660.34
02:43:53|27660.34
02:43:53|27660.34
02:43:55|27664.22
02:43:56|27664.22
02:43:57|27664.22
02:43:58|27664.22
02:43:58|27664.22
02:44:00|27664.22
02:44:01|27669.12
02:44:02|27669.12
02:44:03|27669.12
02:44:04|27668.75
02:44:05|27662.04
02:44:06|27664.82
02:44:07|27664.82
02:44:08|27664.82
02:44:09|27664.82
02:44:10|27664.82
02:44:11|27664.82
02:44:12|27664.39
02:44:13|27664.39
02:44:14|27664.39
02:44:15|27664.39
02:44:16|27664.39
02:44:18|27664.4
02:44:18|27664.4
02:44:19|27664.4
02:44:20|27664.4
02:44:21|27664.39
02:44:23|27664.39
02:44:24|27665.97
02:44:24|27666.18
02:44:25|27666.3
02:44:27|27666.3
02:44:27|27666.41
02:44:29|27666.41
02:44:29|27666.41
02:44:30|27666.41
02:44:32|27666.41
02:44:33|27666.41
02:44:33|27671.66
02:44:35|27671.66
02:44:35|27671.66
02:44:37|27671.66
02:44:37|27671.66
02:44:38|27671.65
02:44:40|27673.06
02:44:42|27673.07
02:44:42|27673.07
02:44:44|27673.07
02:44:45|27673.07
02:44:46|27673.07
02:44:47|27673.07
02:44:48|27673.07
02:44:49|27673.07
02:44:49|27673.07
02:44:51|27673.07
02:44:52|27673.07
02:44:53|27673.07
02:44:54|27673.07
02:44:55|27673.07
02:44:56|27673.07
02:44:56|27673.07
02:44:58|27673.07
02:44:59|27673.07
02:45:00|27673.07
02:45:01|27677.78
02:45:02|27677.78
02:45:03|27677.77
02:45:04|27671.59
02:45:05|27671.54
02:45:06|27669.84
02:45:07|27669.84
02:45:08|27669.84
02:45:09|27669.84
02:45:10|27669.84
02:45:11|27669.84
02:45:13|27669.85
02:45:14|27673.61
02:45:14|27673.61
02:45:15|27673.6
02:45:16|27673.6
02:45:17|27673.6
02:45:19|27673.6
02:45:19|27673.6
02:45:20|27673.6
02:45:21|27673.61
02:45:23|27673.61
02:45:23|27673.61
02:45:25|27673.61
02:45:25|27673.61
02:45:26|27673.61
02:45:27|27673.61
02:45:29|27673.61
02:45:29|27673.61
02:45:31|27673.61
02:45:32|27673.61
02:45:33|27673.61
02:45:33|27673.61
02:45:34|27673.61
02:45:35|27673.61
02:45:36|27673.61
02:45:37|27673.61
02:45:38|27673.61
02:45:39|27673.61
02:45:41|27673.61
02:45:42|27673.61
02:45:43|27673.61
02:45:44|27673.42
02:45:45|27673.43
02:45:46|27673.43
02:45:48|27673.43
02:45:48|27673.43
02:45:49|27673.43
02:45:50|27673.43
02:45:51|27673.43
02:45:52|27673.43
02:45:53|27673.43
02:45:54|27673.43
02:45:55|27673.43
02:45:56|27678.56
02:45:57|27678.56
02:45:58|27678.55
02:45:59|27678.55
02:46:00|27678.55
02:46:01|27678.56
02:46:02|27678.56
02:46:04|27678.56
02:46:04|27678.56
02:46:05|27678.56
02:46:06|27674.44
02:46:07|27674.44
02:46:08|27674.44
02:46:09|27674.44
02:46:10|27674.44
02:46:11|27674.44
02:46:12|27674.44
02:46:13|27674.44
02:46:14|27674.44
02:46:15|27674.44
02:46:16|27669.42
02:46:17|27669.64
02:46:18|27670.08
02:46:19|27670.08
02:46:20|27670.08
02:46:21|27670.08
02:46:22|27670.08
02:46:23|27670.09
02:46:24|27670.09
02:46:25|27670.09
02:46:26|27670.09
02:46:27|27670.55
02:46:28|27670.55
02:46:29|27670.55
02:46:30|27670.55
02:46:31|27670.55
02:46:32|27670.55
02:46:33|27670.55
02:46:35|27670.54
02:46:35|27670.54
02:46:36|27665.11
02:46:38|27665.11
02:46:39|27665.11
02:46:39|27665.11
02:46:41|27664.67
02:46:42|27664.32
02:46:43|27664.32
02:46:44|27664.32
02:46:45|27664.32
02:46:46|27668.09
02:46:47|27666.54
02:46:49|27666.53
02:46:49|27666.54
02:46:50|27666.54
02:46:51|27666.54
02:46:52|27666.54
02:46:53|27666.54
02:46:54|27666.54
02:46:55|27666.54
02:46:57|27666.54
02:46:57|27666.54
02:46:58|27666.54
02:46:59|27666.54
02:47:00|27666.54
02:47:02|27666.54
02:47:02|27666.54
02:47:03|27666.53
02:47:04|27669.83
02:47:05|27669.83
02:47:07|27669.83
02:47:08|27669.83
02:47:09|27669.83
02:47:09|27668.29
02:47:11|27668.29
02:47:11|27668.29
02:47:13|27666.33
02:47:14|27666.33
02:47:16|27666.33
02:47:16|27666.33
02:47:17|27666.33
02:47:19|27662.68
02:47:19|27662.74
02:47:20|27662.74
02:47:21|27662.74
02:47:23|27662.74
02:47:24|27662.74
02:47:24|27662.74
02:47:25|27662.74
02:47:27|27662.74
02:47:28|27662.74
02:47:28|27662.74
02:47:30|27662.74
02:47:30|27662.74
02:47:31|27662.74
02:47:32|27662.74
02:47:33|27667.66
02:47:35|27667.66
02:47:35|27667.66
02:47:37|27667.66
02:47:37|27667.66
02:47:38|27667.66
02:47:39|27667.67
02:47:40|27667.67
02:47:41|27668.28
02:47:43|27668.28
02:47:44|27668.28
02:47:46|27668.28
02:47:46|27668.98
02:47:47|27668.98
02:47:48|27669.42
02:47:49|27670.41
02:47:54|27671.05
02:47:55|27671.05
02:47:57|27671.05
02:47:57|27671.05
02:47:58|27671.05
02:47:59|27671.05
02:48:00|27671.04
02:48:01|27671.04
02:48:03|27671.04
02:48:04|27671.04
02:48:05|27671.04
02:48:06|27671.04
02:48:07|27671.04
02:48:08|27671.04
02:48:08|27671.04
02:48:10|27671.04
02:48:10|27671.04
02:48:11|27671.04
02:48:12|27671.04
02:48:13|27671.05
02:48:15|27671.05
02:48:16|27671.05
02:48:17|27671.05
02:48:17|27671.05
02:48:18|27671.05
02:48:19|27671.05
02:48:21|27671.05
02:48:22|27671.05
02:48:22|27671.05
02:48:23|27671.05
02:48:24|27670.05
02:48:26|27668.29
02:48:27|27668.29
02:48:27|27668.29
02:48:28|27668.29
02:48:29|27668.29
02:48:30|27668.29
02:48:32|27668.29
02:48:32|27664.63
02:48:33|27664.63
02:48:34|27662.05
02:48:35|27662.05
02:48:37|27662.05
02:48:37|27664.67
02:48:39|27664.67
02:48:39|27664.67
02:48:40|27667.2
02:48:42|27667.2
02:48:42|27667.2
02:48:44|27667.2
02:48:45|27667.2
02:48:46|27667.2
02:48:47|27667.2
02:48:48|27667.2
02:48:49|27667.2
02:48:51|27667.2
02:48:52|27667.2
02:48:53|27667.19
02:48:54|27667.19
02:48:54|27667.19
02:48:56|27667.19
02:48:57|27667.19
02:48:58|27667.89
02:48:59|27667.89
02:49:00|27673.25
02:49:02|27673.25
02:49:02|27673.25
02:49:03|27675.1
02:49:05|27675.1
02:49:05|27675.1
02:49:07|27675.1
02:49:07|27675.1
02:49:08|27675.1
02:49:09|27675.1
02:49:10|27675.1
02:49:12|27675.1
02:49:12|27675.1
02:49:14|27675.1
02:49:15|27675.1
02:49:15|27675.1
02:49:16|27675.1
02:49:17|27675.1
02:49:19|27675.1
02:49:19|27679.41
02:49:20|27679.8
02:49:22|27679.8
02:49:22|27679.8
02:49:24|27680.
02:49:24|27680.
02:49:26|27680.
02:49:27|27680.
02:49:28|27680.
02:49:29|27680.
02:49:30|27680.06
02:49:30|27680.05
02:49:32|27680.05
02:49:33|27680.05
02:49:33|27680.06
02:49:34|27680.14
02:49:36|27680.14
02:49:37|27680.14
02:49:38|27680.14
02:49:39|27680.14
02:49:39|27680.14
02:49:41|27680.14
02:49:42|27680.14
02:49:43|27680.14
02:49:43|27680.14
02:49:45|27680.14
02:49:46|27680.14
02:49:47|27680.14
02:49:49|27680.14
02:49:49|27680.14
02:49:51|27680.14
02:49:52|27680.14
02:49:53|27680.38
02:49:54|27680.39
02:49:55|27680.39
02:49:56|27680.39
02:49:57|27680.39
02:49:58|27680.39
02:49:59|27680.39
02:50:00|27680.39
02:50:02|27680.39
02:50:02|27680.39
02:50:03|27680.38
02:50:04|27680.39
02:50:05|27680.39
02:50:06|27680.38
02:50:07|27680.38
02:50:08|27680.38
02:50:10|27680.38
02:50:10|27680.38
02:50:11|27680.38
02:50:12|27680.38
02:50:13|27679.81
02:50:14|27679.81
02:50:15|27679.81
02:50:16|27679.81
02:50:17|27679.81
02:50:18|27679.81
02:50:19|27679.81
02:50:21|27679.81
02:50:21|27679.81
02:50:22|27679.81
02:50:23|27679.81
02:50:24|27679.81
02:50:25|27679.81
02:50:26|27679.81
02:50:27|27679.81
02:50:28|27679.81
02:50:29|27679.81
02:50:30|27679.81
02:50:31|27679.81
02:50:32|27676.89
02:50:33|27676.89
02:50:34|27676.89
02:50:35|27676.89
02:50:37|27676.88
02:50:37|27676.88
02:50:38|27675.
02:50:39|27675.
02:50:40|27675.
02:50:42|27675.
02:50:42|27675.
02:50:43|27675.
02:50:44|27675.
02:50:46|27675.
02:50:46|27675.
02:50:48|27675.
02:50:49|27675.
02:50:50|27675.
02:50:51|27675.
02:50:52|27675.
02:50:53|27675.
02:50:54|27675.
02:50:55|27675.01
02:50:56|27675.07
02:50:57|27675.07
02:50:58|27675.09
02:50:59|27675.09
02:51:00|27675.09
02:51:01|27675.09
02:51:02|27675.09
02:51:03|27675.09
02:51:04|27675.09
02:51:05|27675.09
02:51:06|27675.09
02:51:07|27675.09
02:51:08|27675.09
02:51:09|27675.09
02:51:10|27675.09
02:51:11|27676.55
02:51:12|27676.56
02:51:13|27676.56
02:51:14|27676.56
02:51:15|27676.56
02:51:16|27676.56
02:51:17|27676.56
02:51:18|27676.56
02:51:19|27679.19
02:51:20|27679.19
02:51:21|27679.19
02:51:22|27679.19
02:51:23|27679.19
02:51:24|27679.19
02:51:25|27679.19
02:51:26|27679.19
02:51:27|27686.2
02:51:28|27686.2
02:51:29|27686.2
02:51:30|27686.2
02:51:31|27686.2
02:51:32|27686.2
02:51:33|27686.2
02:51:34|27686.2
02:51:35|27686.2
02:51:36|27686.2
02:51:37|27686.2
02:51:38|27684.49
02:51:39|27684.49
02:51:40|27684.49
02:51:41|27684.49
02:51:42|27684.49
02:51:43|27684.49
02:51:44|27684.5
02:51:45|27684.49
02:51:46|27684.45
02:51:48|27684.43
02:51:49|27684.43
02:51:49|27684.43
02:51:51|27684.43
02:51:52|27684.43
02:51:53|27684.43
02:51:54|27684.43
02:51:55|27684.43
02:51:55|27684.43
02:51:57|27684.43
02:51:58|27684.43
02:51:59|27684.43
02:52:00|27684.43
02:52:01|27684.43
02:52:02|27684.43
02:52:03|27683.12
02:52:04|27683.12
02:52:05|27683.12
02:52:06|27683.11
02:52:07|27674.23
02:52:09|27674.23
02:52:09|27674.23
02:52:10|27674.23
02:52:11|27674.23
02:52:12|27674.23
02:52:14|27674.23
02:52:14|27674.23
02:52:15|27674.23
02:52:16|27674.23
02:52:17|27674.23
02:52:18|27674.23
02:52:19|27674.78
02:52:20|27678.03
02:52:21|27678.03
02:52:22|27678.03
02:52:23|27678.03
02:52:24|27678.03
02:52:25|27678.03
02:52:26|27678.03
02:52:27|27678.03
02:52:28|27678.03
02:52:30|27678.03
02:52:30|27678.03
02:52:31|27678.03
02:52:32|27678.03
02:52:34|27678.03
02:52:35|27678.03
02:52:35|27678.03
02:52:37|27678.03
02:52:38|27678.03
02:52:38|27678.03
02:52:39|27678.03
02:52:41|27678.03
02:52:42|27678.03
02:52:42|27678.03
02:52:44|27678.03
02:52:44|27678.03
02:52:45|27678.03
02:52:47|27678.03
02:52:48|27678.03
02:52:49|27678.03
02:52:50|27678.03
02:52:51|27678.03
02:52:52|27678.03
02:52:53|27678.03
02:52:55|27678.03
02:52:55|27678.03
02:52:56|27678.03
02:52:57|27678.03
02:52:58|27678.03
02:52:59|27678.03
02:53:01|27678.03
02:53:02|27678.03
02:53:03|27678.03
02:53:04|27678.03
02:53:05|27678.03
02:53:06|27678.03
02:53:06|27678.03
02:53:07|27678.03
02:53:08|27678.03
02:53:10|27681.32
02:53:11|27681.32
02:53:12|27681.32
02:53:13|27681.32
02:53:14|27681.32
02:53:15|27681.32
02:53:16|27681.32
02:53:17|27681.33
02:53:18|27681.33
02:53:19|27681.32
02:53:20|27681.32
02:53:20|27681.32
02:53:22|27681.32
02:53:23|27681.32
02:53:24|27681.32
02:53:25|27681.32
02:53:26|27681.32
02:53:26|27681.32
02:53:27|27681.32
02:53:29|27681.32
02:53:29|27681.32
02:53:31|27681.32
02:53:32|27681.32
02:53:33|27681.32
02:53:34|27681.32
02:53:35|27681.32
02:53:36|27681.33
02:53:37|27681.33
02:53:38|27681.33
02:53:39|27681.33
02:53:40|27681.33
02:53:41|27681.33
02:53:42|27681.33
02:53:43|27681.33
02:53:44|27681.33
02:53:45|27681.33
02:53:45|27681.33
02:53:46|27676.98
02:53:48|27676.98
02:53:49|27676.98
02:53:50|27676.98
02:53:51|27676.98
02:53:52|27676.98
02:53:54|27676.97
02:53:54|27676.97
02:53:55|27676.97
02:53:56|27676.97
02:53:58|27676.97
02:53:59|27676.97
02:54:00|27676.98
02:54:01|27676.98
02:54:02|27676.98
02:54:02|27676.98
02:54:03|27676.97
02:54:05|27676.97
02:54:06|27676.98
02:54:06|27676.98
02:54:07|27676.98
02:54:08|27676.98
02:54:09|27676.98
02:54:11|27676.98
02:54:12|27676.98
02:54:13|27676.97
02:54:14|27676.98
02:54:15|27676.98
02:54:16|27676.98
02:54:16|27676.98
02:54:18|27676.98
02:54:19|27676.98
02:54:20|27676.98
02:54:20|27676.98
02:54:22|27676.98
02:54:22|27677.73
02:54:24|27677.73
02:54:24|27677.73
02:54:25|27677.73
02:54:27|27677.73
02:54:27|27677.73
02:54:28|27677.73
02:54:29|27677.73
02:54:31|27677.73
02:54:31|27677.73
02:54:33|27677.73
02:54:33|27677.73
02:54:34|27677.73
02:54:35|27677.73
02:54:37|27677.73
02:54:38|27677.73
02:54:39|27677.73
02:54:40|27677.73
02:54:40|27677.73
02:54:41|27677.73
02:54:43|27677.72
02:54:44|27677.72
02:54:45|27677.72
02:54:46|27677.72
02:54:47|27677.72
02:54:48|27677.72
02:54:49|27677.72
02:54:51|27677.72
02:54:51|27677.72
02:54:52|27677.72
02:54:53|27677.72
02:54:55|27677.73
02:54:56|27677.73
02:54:57|27677.73
02:54:58|27677.73
02:54:59|27677.72
02:55:00|27677.72
02:55:00|27677.72
02:55:02|27677.72
02:55:03|27677.59
02:55:03|27677.59
02:55:04|27677.59
02:55:05|27677.59
02:55:07|27677.59
02:55:07|27677.59
02:55:08|27677.59
02:55:09|27677.59
02:55:11|27677.59
02:55:12|27677.59
02:55:13|27677.58
02:55:13|27677.59
02:55:14|27677.59
02:55:16|27677.59
02:55:17|27677.59
02:55:18|27677.59
02:55:19|27677.59
02:55:20|27677.59
02:55:21|27677.59
02:55:22|27677.59
02:55:23|27677.59
02:55:24|27677.59
02:55:25|27677.59
02:55:26|27677.59
02:55:27|27677.59
02:55:28|27676.5
02:55:29|27675.2
02:55:30|27675.2
02:55:31|27675.2
02:55:32|27675.2
02:55:33|27675.2
02:55:34|27672.92
02:55:35|27672.93
02:55:36|27672.93
02:55:37|27672.93
02:55:38|27672.93
02:55:39|27672.93
02:55:40|27672.93
02:55:41|27672.93
02:55:42|27672.93
02:55:43|27672.92
02:55:44|27672.93
02:55:45|27672.93
02:55:46|27672.93
02:55:47|27672.93
02:55:48|27672.93
02:55:49|27672.93
02:55:50|27672.93
02:55:52|27672.93
02:55:53|27672.93
02:55:54|27672.93
02:55:55|27672.93
02:55:56|27672.93
02:55:57|27672.93
02:55:58|27672.93
02:55:59|27672.92
02:56:01|27672.92
02:56:02|27672.92
02:56:03|27672.92
02:56:04|27672.93
02:56:04|27672.93
02:56:05|27672.93
02:56:07|27672.93
02:56:07|27672.92
02:56:09|27672.92
02:56:10|27672.92
02:56:11|27672.92
02:56:11|27672.92
02:56:13|27672.93
02:56:14|27672.66
02:56:15|27666.03
02:56:16|27667.75
02:56:17|27667.75
02:56:17|27667.75
02:56:18|27667.75
02:56:20|27667.75
02:56:21|27667.75
02:56:21|27666.33
02:56:23|27666.33
02:56:24|27666.33
02:56:25|27666.33
02:56:26|27666.33
02:56:27|27666.33
02:56:28|27666.33
02:56:29|27666.33
02:56:30|27666.33
02:56:31|27666.34
02:56:32|27666.34
02:56:33|27666.34
02:56:34|27666.34
02:56:35|27666.34
02:56:36|27666.33
02:56:37|27666.33
02:56:38|27666.33
02:56:39|27666.33
02:56:40|27666.33
02:56:41|27666.33
02:56:42|27666.33
02:56:43|27666.34
02:56:44|27666.34
02:56:45|27666.34
02:56:46|27666.34
02:56:47|27666.34
02:56:48|27666.33
02:56:49|27665.69
02:56:50|27665.69
02:56:51|27665.54
02:56:53|27665.24
02:56:53|27665.24
02:56:54|27665.24
02:56:55|27665.24
02:56:57|27665.24
02:56:57|27665.24
02:56:59|27665.24
02:57:00|27665.24
02:57:01|27665.24
02:57:02|27665.24
02:57:03|27665.24
02:57:03|27665.24
02:57:05|27665.39
02:57:06|27665.39
02:57:07|27665.39
02:57:08|27669.99
02:57:09|27673.98
02:57:10|27673.98
02:57:11|27673.98
02:57:12|27673.98
02:57:13|27673.98
02:57:14|27673.98
02:57:15|27673.98
02:57:16|27673.98
02:57:17|27673.98
02:57:18|27673.98
02:57:19|27673.98
02:57:20|27673.98
02:57:21|27673.98
02:57:22|27673.98
02:57:23|27673.98
02:57:24|27673.98
02:57:25|27673.98
02:57:26|27673.98
02:57:27|27673.98
02:57:28|27673.98
02:57:29|27673.4
02:57:30|27673.4
02:57:31|27673.23
02:57:32|27673.23
02:57:33|27673.23
02:57:34|27673.23
02:57:35|27673.23
02:57:36|27670.09
02:57:37|27670.09
02:57:38|27670.09
02:57:39|27670.09
02:57:40|27670.09
02:57:41|27670.09
02:57:42|27670.09
02:57:43|27670.09
02:57:44|27670.09
02:57:46|27670.09
02:57:46|27670.09
02:57:47|27670.09
02:57:48|27670.09
02:57:49|27670.09
02:57:51|27670.09
02:57:51|27670.09
02:57:53|27670.09
02:57:54|27670.09
02:57:55|27670.09
02:57:56|27670.09
02:57:57|27670.09
02:57:59|27670.09
02:58:00|27670.09
02:58:00|27670.09
02:58:02|27670.09
02:58:02|27670.09
02:58:04|27670.09
02:58:05|27670.09
02:58:05|27670.09
02:58:07|27670.09
02:58:07|27670.09
02:58:08|27670.09
02:58:10|27670.09
02:58:11|27670.09
02:58:11|27670.09
02:58:13|27670.09
02:58:13|27670.09
02:58:14|27670.09
02:58:16|27670.09
02:58:17|27670.09
02:58:18|27670.09
02:58:19|27670.08
02:58:20|27670.08
02:58:21|27670.08
02:58:22|27670.08
02:58:22|27670.08
02:58:23|27670.08
02:58:24|27670.08
02:58:26|27670.08
02:58:26|27670.08
02:58:28|27670.09
02:58:29|27670.09
02:58:29|27670.09
02:58:30|27670.09
02:58:32|27670.09
02:58:32|27670.09
02:58:34|27670.09
02:58:34|27670.09
02:58:35|27670.09
02:58:37|27670.09
02:58:37|27670.09
02:58:39|27670.09
02:58:40|27670.09
02:58:40|27670.09
02:58:41|27670.09
02:58:43|27670.09
02:58:43|27670.09
02:58:44|27670.09
02:58:45|27670.09
02:58:46|27670.09
02:58:48|27670.09
02:58:48|27670.09
02:58:49|27670.09
02:58:50|27670.09
02:58:52|27670.09
02:58:53|27670.98
02:58:54|27676.35
02:58:55|27676.35
02:58:56|27676.35
02:58:57|27676.36
02:58:59|27676.36
02:58:59|27676.36
02:59:00|27676.36
02:59:02|27676.36
02:59:02|27676.36
02:59:03|27675.68
02:59:05|27674.57
02:59:05|27674.58
02:59:06|27674.57
02:59:08|27671.01
02:59:09|27671.01
02:59:10|27671.01
02:59:11|27671.01
02:59:12|27671.01
02:59:13|27671.01
02:59:14|27671.01
02:59:15|27671.01
02:59:16|27671.01
02:59:16|27671.01
02:59:18|27671.01
02:59:19|27671.01
02:59:20|27671.01
02:59:21|27671.01
02:59:22|27671.01
02:59:23|27671.02
02:59:23|27671.01
02:59:25|27671.01
02:59:26|27671.01
02:59:27|27671.01
02:59:28|27671.01
02:59:29|27671.01
02:59:30|27671.01
02:59:31|27671.02
02:59:32|27671.02
02:59:33|27671.02
02:59:34|27671.02
02:59:35|27671.02
02:59:36|27671.02
02:59:37|27671.02
02:59:38|27671.02
02:59:39|27671.02
02:59:39|27671.02
02:59:41|27671.02
02:59:41|27671.02
02:59:42|27671.02
02:59:43|27671.02
02:59:45|27671.02
02:59:45|27671.02
02:59:47|27671.02
02:59:48|27676.16
02:59:49|27676.16
02:59:50|27676.17
02:59:51|27676.17
02:59:52|27676.17
02:59:53|27676.17
02:59:54|27676.17
02:59:56|27676.17
02:59:56|27676.17
02:59:57|27676.17
02:59:58|27676.17
03:00:00|27676.17
03:00:01|27676.16
03:00:01|27676.16
03:00:03|27676.17
03:00:04|27676.17
03:00:05|27676.17
03:00:05|27676.17
03:00:06|27679.95
03:00:08|27679.96
03:00:09|27679.96
03:00:10|27679.96
03:00:10|27679.96
03:00:12|27679.96
03:00:13|27679.96
03:00:13|27679.96
03:00:14|27679.96
03:00:16|27679.96
03:00:17|27679.96
03:00:17|27679.96
03:00:19|27679.96
03:00:20|27679.95
03:00:20|27679.95
03:00:21|27679.96
03:00:22|27679.96
03:00:24|27679.96
03:00:25|27679.96
03:00:26|27679.96
03:00:27|27679.96
03:00:27|27679.96
03:00:28|27679.96
03:00:30|27679.96
03:00:31|27679.96
03:00:32|27679.96
03:00:32|27679.96
03:00:34|27679.96
03:00:34|27679.95
03:00:36|27679.95
03:00:36|27679.95
03:00:38|27679.95
03:00:38|27679.95
03:00:40|27679.95
03:00:40|27679.95
03:00:42|27679.95
03:00:43|27679.95
03:00:43|27679.95
03:00:45|27679.95
03:00:46|27679.95
03:00:47|27679.95
03:00:47|27679.95
03:00:48|27679.95
03:00:50|27679.95
03:00:51|27679.95
03:00:51|27679.95
03:00:52|27679.95
03:00:53|27679.95
03:00:55|27679.95
03:00:56|27679.95
03:00:57|27679.96
03:00:59|27679.96
03:01:00|27679.95
03:01:01|27679.95
03:01:01|27679.95
03:01:02|27679.95
03:01:04|27679.95
03:01:05|27679.95
03:01:06|27679.95
03:01:06|27679.95
03:01:08|27679.95
03:01:09|27679.96
03:01:10|27679.96
03:01:11|27679.96
03:01:12|27679.96
03:01:13|27679.96
03:01:14|27680.26
03:01:15|27682.98
03:01:16|27682.98
03:01:17|27682.98
03:01:18|27682.98
03:01:19|27682.98
03:01:20|27682.98
03:01:21|27682.98
03:01:22|27682.98
03:01:23|27682.98
03:01:24|27682.98
03:01:25|27682.98
03:01:26|27682.99
03:01:27|27682.99
03:01:28|27682.99
03:01:29|27682.99
03:01:30|27682.98
03:01:31|27682.98
03:01:32|27682.98
03:01:33|27682.99
03:01:34|27682.99
03:01:35|27682.99
03:01:36|27682.99
03:01:37|27682.99
03:01:38|27682.99
03:01:39|27682.99
03:01:40|27682.99
03:01:41|27684.27
03:01:42|27684.27
03:01:43|27684.27
03:01:44|27684.27
03:01:45|27684.27
03:01:46|27684.27
03:01:47|27684.27
03:01:48|27684.27
03:01:49|27684.27
03:01:50|27684.27
03:01:51|27684.27
03:01:52|27684.27
03:01:53|27684.27
03:01:54|27684.27
03:01:55|27684.27
03:01:56|27684.27
03:01:58|27684.27
03:01:59|27684.27
03:02:00|27684.27
03:02:01|27684.27
03:02:02|27684.27
03:02:03|27684.27
03:02:04|27684.27
03:02:06|27684.27
03:02:06|27684.27
03:02:08|27680.77
03:02:09|27680.77
03:02:09|27675.26
03:02:11|27675.26
03:02:12|27675.26
03:02:12|27675.26
03:02:13|27675.72
03:02:15|27675.72
03:02:16|27675.72
03:02:17|27675.72
03:02:18|27675.72
03:02:19|27675.72
03:02:20|27675.72
03:02:21|27675.72
03:02:21|27675.72
03:02:23|27675.72
03:02:24|27672.96
03:02:24|27672.96
03:02:25|27672.05
03:02:27|27672.05
03:02:28|27672.06
03:02:29|27672.06
03:02:30|27672.06
03:02:30|27673.5
03:02:31|27673.5
03:02:33|27673.5
03:02:33|27673.5
03:02:35|27673.5
03:02:36|27673.67
03:02:37|27673.67
03:02:38|27673.67
03:02:38|27673.67
03:02:39|27673.67
03:02:41|27673.73
03:02:41|27673.73
03:02:42|27673.78
03:02:44|27673.78
03:02:45|27673.78
03:02:46|27673.78
03:02:46|27673.78
03:02:47|27675.13
03:02:49|27675.13
03:02:49|27675.13
03:02:51|27675.27
03:02:52|27676.71
03:02:52|27676.71
03:02:53|27676.71
03:02:54|27676.71
03:02:56|27676.71
03:02:56|27676.71
03:02:57|27676.71
03:02:59|27676.71
03:02:59|27676.71
03:03:01|27676.71
03:03:02|27676.71
03:03:03|27676.71
03:03:04|27676.71
03:03:05|27676.71
03:03:06|27676.71
03:03:07|27676.72
03:03:09|27676.72
03:03:09|27676.72
03:03:10|27676.72
03:03:12|27676.72
03:03:12|27676.72
03:03:13|27676.72
03:03:15|27676.72
03:03:16|27676.72
03:03:16|27676.72
03:03:18|27676.72
03:03:19|27676.72
03:03:20|27676.72
03:03:20|27676.72
03:03:22|27676.72
03:03:22|27676.72
03:03:23|27676.72
03:03:25|27676.72
03:03:25|27676.72
03:03:26|27676.72
03:03:27|27676.72
03:03:29|27676.72
03:03:30|27676.72
03:03:31|27676.71
03:03:32|27676.71
03:03:33|27676.72
03:03:33|27676.72
03:03:34|27676.71
03:03:36|27676.71
03:03:36|27676.71
03:03:37|27676.72
03:03:39|27676.72
03:03:40|27682.67
03:03:40|27682.67
03:03:41|27682.67
03:03:42|27682.67
03:03:43|27682.67
03:03:44|27682.67
03:03:45|27682.67
03:03:46|27682.67
03:03:48|27682.67
03:03:48|27682.67
03:03:50|27682.67
03:03:51|27682.67
03:03:51|27682.67
03:03:52|27682.67
03:03:53|27682.67
03:03:54|27682.67
03:03:56|27682.67
03:03:56|27682.67
03:03:57|27682.67
03:03:59|27682.67
03:04:00|27682.67
03:04:01|27682.67
03:04:02|27682.67
03:04:03|27682.67
03:04:04|27682.67
03:04:05|27685.02
03:04:06|27686.29
03:04:07|27686.46
03:04:08|27686.58
03:04:09|27686.57
03:04:11|27686.57
03:04:12|27686.58
03:04:12|27686.57
03:04:14|27686.57
03:04:15|27686.57
03:04:16|27686.57
03:04:17|27686.57
03:04:18|27686.57
03:04:19|27686.57
03:04:20|27686.57
03:04:21|27686.57
03:04:22|27686.57
03:04:23|27686.57
03:04:24|27686.57
03:04:25|27686.57
03:04:26|27686.57
03:04:27|27686.57
03:04:28|27686.57
03:04:29|27686.57
03:04:30|27686.57
03:04:31|27686.57
03:04:33|27686.57
03:04:33|27686.57
03:04:34|27686.57
03:04:35|27686.57
03:04:36|27686.57
03:04:37|27686.57
03:04:38|27686.57
03:04:39|27686.57
03:04:40|27686.57
03:04:41|27686.57
03:04:42|27686.57
03:04:43|27685.45
03:04:44|27681.01
03:04:45|27681.
03:04:46|27681.
03:04:47|27681.01
03:04:48|27681.01
03:04:50|27681.01
03:04:50|27681.01
03:04:51|27681.01
03:04:52|27681.01
03:04:53|27681.01
03:04:54|27681.01
03:04:55|27681.01
03:04:56|27681.
03:04:57|27681.
03:04:58|27681.
03:05:00|27681.
03:05:01|27681.
03:05:02|27681.
03:05:03|27681.
03:05:04|27681.
03:05:05|27681.
03:05:06|27681.
03:05:07|27681.
03:05:08|27681.
03:05:09|27681.
03:05:10|27681.
03:05:10|27681.
03:05:12|27681.
03:05:13|27681.
03:05:14|27681.
03:05:15|27681.
03:05:16|27681.
03:05:17|27681.
03:05:18|27681.
03:05:19|27681.01
03:05:20|27681.01
03:05:21|27681.01
03:05:22|27681.01
03:05:23|27681.01
03:05:24|27681.01
03:05:25|27681.01
03:05:26|27681.01
03:05:27|27681.01
03:05:28|27681.01
03:05:29|27681.01
03:05:30|27681.01
03:05:31|27681.01
03:05:32|27681.01
03:05:33|27681.01
03:05:34|27681.01
03:05:35|27681.01
03:05:36|27681.01
03:05:37|27681.01
03:05:38|27681.37
03:05:40|27681.37
03:05:41|27681.37
03:05:42|27681.37
03:05:43|27681.37
03:05:44|27681.37
03:05:45|27682.17
03:05:46|27682.17
03:05:47|27682.17
03:05:49|27682.17
03:05:49|27682.17
03:05:50|27682.17
03:05:51|27682.17
03:05:52|27682.2
03:05:53|27682.36
03:05:55|27682.36
03:05:55|27682.36
03:05:56|27682.36
03:05:57|27682.36
03:05:58|27682.36
03:05:59|27682.36
03:06:01|27682.36
03:06:02|27682.36
03:06:03|27682.36
03:06:04|27682.36
03:06:06|27682.36
03:06:06|27682.36
03:06:07|27682.36
03:06:08|27682.36
03:06:09|27682.36
03:06:10|27682.36
03:06:11|27682.36
03:06:12|27682.36
03:06:13|27682.36
03:06:14|27682.36
03:06:15|27682.36
03:06:16|27682.36
03:06:17|27682.36
03:06:19|27682.36
03:06:19|27682.36
03:06:20|27682.36
03:06:21|27682.36
03:06:22|27682.36
03:06:23|27682.36
03:06:24|27682.36
03:06:25|27682.36
03:06:26|27682.36
03:06:27|27682.36
03:06:28|27682.36
03:06:29|27682.36
03:06:30|27682.36
03:06:31|27682.36
03:06:32|27682.36
03:06:33|27682.36
03:06:34|27682.36
03:06:35|27682.36
03:06:36|27682.36
03:06:37|27682.36
03:06:38|27682.36
03:06:39|27682.36
03:06:40|27682.36
03:06:41|27682.36
03:06:42|27682.36
03:06:43|27682.36
03:06:44|27682.36
03:06:45|27682.36
03:06:46|27682.36
03:06:47|27682.36
03:06:48|27682.36
03:06:49|27682.35
03:06:50|27682.35
03:06:51|27682.35
03:06:53|27682.36
03:06:53|27682.36
03:06:54|27682.36
03:06:55|27682.36
03:06:56|27682.36
03:06:58|27682.36
03:06:58|27682.35
03:06:59|27682.35
03:07:00|27682.35
03:07:02|27682.35
03:07:03|27682.36
03:07:04|27682.36
03:07:06|27684.01
03:07:06|27684.01
03:07:07|27684.01
03:07:08|27684.01
03:07:09|27684.01
03:07:10|27684.63
03:07:11|27684.63
03:07:12|27684.63
03:07:13|27684.64
03:07:14|27684.64
03:07:15|27684.64
03:07:16|27684.64
03:07:17|27684.64
03:07:18|27684.64
03:07:19|27684.64
03:07:20|27684.64
03:07:21|27684.64
03:07:22|27684.64
03:07:23|27684.63
03:07:24|27684.63
03:07:25|27684.63
03:07:27|27684.63
03:07:27|27684.63
03:07:28|27684.63
03:07:29|27684.63
03:07:30|27684.63
03:07:31|27684.63
03:07:33|27684.63
03:07:33|27684.64
03:07:34|27684.64
03:07:35|27684.64
03:07:36|27684.64
03:07:37|27684.64
03:07:38|27684.64
03:07:39|27684.64
03:07:40|27684.64
03:07:41|27684.64
03:07:42|27684.64
03:07:44|27684.64
03:07:44|27684.64
03:07:45|27684.64
03:07:46|27684.64
03:07:47|27684.64
03:07:48|27684.63
03:07:49|27684.63
03:07:51|27684.63
03:07:51|27684.63
03:07:52|27684.63
03:07:53|27684.63
03:07:54|27684.63
03:07:55|27684.63
03:07:56|27684.63
03:07:58|27684.63
03:07:58|27684.63
03:07:59|27684.63
03:08:00|27684.63
03:08:01|27684.63
03:08:03|27684.64
03:08:04|27684.64
03:08:05|27684.64
03:08:06|27684.64
03:08:07|27684.64
03:08:09|27684.64
03:08:09|27684.64
03:08:11|27684.64
03:08:11|27684.64
03:08:12|27684.64
03:08:13|27684.64
03:08:14|27684.64
03:08:16|27684.64
03:08:16|27684.64
03:08:17|27684.64
03:08:18|27684.64
03:08:19|27684.64
03:08:20|27684.64
03:08:22|27684.64
03:08:22|27684.64
03:08:24|27684.64
03:08:24|27684.64
03:08:25|27684.64
03:08:27|27684.64
03:08:27|27684.64
03:08:28|27684.64
03:08:30|27684.64
03:08:30|27684.64
03:08:32|27684.64
03:08:32|27684.64
03:08:33|27684.64
03:08:34|27684.64
03:08:36|27684.64
03:08:36|27684.64
03:08:38|27684.64
03:08:38|27684.64
03:08:40|27684.64
03:08:41|27684.64
03:08:42|27684.64
03:08:42|27684.64
03:08:44|27684.64
03:08:45|27684.64
03:08:46|27684.64
03:08:47|27684.64
03:08:47|27684.66
03:08:48|27684.66
03:08:50|27684.66
03:08:51|27684.85
03:08:52|27684.85
03:08:52|27684.85
03:08:54|27684.85
03:08:55|27684.85
03:08:55|27684.85
03:08:57|27684.85
03:08:58|27684.85
03:08:59|27684.85
03:08:59|27684.85
03:09:01|27684.85
03:09:02|27684.85
03:09:02|27684.85
03:09:04|27684.85
03:09:05|27684.85
03:09:07|27684.85
03:09:07|27684.85
03:09:08|27684.85
03:09:10|27684.85
03:09:10|27684.85
03:09:12|27684.85
03:09:13|27684.85
03:09:14|27684.85
03:09:15|27684.85
03:09:16|27684.85
03:09:17|27684.85
03:09:18|27684.84
03:09:19|27684.85
03:09:20|27684.85
03:09:21|27684.85
03:09:22|27676.64
03:09:23|27684.66
03:09:24|27684.66
03:09:25|27684.66
03:09:26|27684.66
03:09:28|27684.66
03:09:28|27684.66
03:09:29|27684.66
03:09:30|27684.66
03:09:31|27684.66
03:09:32|27684.66
03:09:34|27684.66
03:09:34|27684.66
03:09:35|27684.66
03:09:36|27684.66
03:09:37|27687.59
03:09:39|27687.6
03:09:39|27687.6
03:09:40|27687.6
03:09:41|27687.6
03:09:42|27687.6
03:09:43|27687.6
03:09:44|27692.74
03:09:45|27693.63
03:09:46|27693.63
03:09:47|27693.64
03:09:48|27693.64
03:09:50|27693.64
03:09:50|27693.64
03:09:51|27693.64
03:09:52|27693.64
03:09:53|27692.3
03:09:54|27692.3
03:09:55|27692.3
03:09:56|27692.3
03:09:57|27692.3
03:09:58|27692.31
03:09:59|27692.31
03:10:00|27692.31
03:10:01|27692.31
03:10:02|27692.31
03:10:03|27692.31
03:10:05|27692.31
03:10:07|27692.31
03:10:07|27692.31
03:10:08|27692.31
03:10:09|27692.31
03:10:10|27692.31
03:10:12|27692.31
03:10:12|27692.31
03:10:13|27692.31
03:10:14|27692.31
03:10:15|27692.31
03:10:16|27692.31
03:10:17|27692.31
03:10:18|27692.31
03:10:19|27692.31
03:10:20|27692.31
03:10:21|27692.31
03:10:23|27692.31
03:10:23|27692.31
03:10:24|27692.31
03:10:25|27692.31
03:10:26|27692.31
03:10:27|27692.31
03:10:28|27692.31
03:10:29|27692.31
03:10:30|27692.31
03:10:32|27692.31
03:10:32|27692.31
03:10:34|27692.31
03:10:35|27692.31
03:10:36|27689.12
03:10:36|27689.12
03:10:37|27689.12
03:10:39|27689.12
03:10:39|27689.12
03:10:41|27689.12
03:10:41|27689.12
03:10:42|27689.12
03:10:43|27689.12
03:10:45|27689.12
03:10:46|27689.12
03:10:46|27689.12
03:10:47|27689.12
03:10:49|27689.12
03:10:50|27689.12
03:10:50|27689.12
03:10:51|27689.12
03:10:52|27689.12
03:10:54|27689.12
03:10:55|27689.12
03:10:55|27689.12
03:10:56|27689.12
03:10:57|27689.12
03:10:58|27685.48
03:11:00|27685.48
03:11:00|27685.48
03:11:02|27685.48
03:11:03|27685.48
03:11:04|27685.48
03:11:05|27685.48
03:11:06|27685.48
03:11:07|27688.75
03:11:07|27688.75
03:11:09|27688.75
03:11:10|27688.76
03:11:11|27688.76
03:11:12|27688.76
03:11:13|27688.76
03:11:14|27688.76
03:11:15|27689.12
03:11:16|27689.12
03:11:17|27689.12
03:11:18|27689.12
03:11:19|27689.12
03:11:20|27689.12
03:11:22|27689.11
03:11:22|27689.11
03:11:23|27689.12
03:11:24|27690.12
03:11:26|27691.55
03:11:27|27691.54
03:11:28|27691.54
03:11:29|27691.54
03:11:30|27691.54
03:11:31|27691.55
03:11:31|27691.55
03:11:33|27691.55
03:11:34|27691.55
03:11:34|27691.55
03:11:36|27691.55
03:11:36|27691.55
03:11:37|27691.54
03:11:38|27691.54
03:11:40|27691.55
03:11:40|27691.55
03:11:42|27691.55
03:11:43|27691.54
03:11:43|27691.55
03:11:44|27691.55
03:11:46|27691.55
03:11:47|27691.55
03:11:48|27691.55
03:11:48|27691.55
03:11:50|27691.55
03:11:50|27691.55
03:11:52|27691.55
03:11:52|27691.54
03:11:53|27691.54
03:11:55|27691.54
03:11:55|27691.54
03:11:57|27691.54
03:11:57|27691.54
03:11:59|27691.54
03:11:59|27691.54
03:12:01|27691.54
03:12:02|27691.54
03:12:03|27691.54
03:12:04|27691.54
03:12:05|27691.55
03:12:06|27691.55
03:12:07|27691.55
03:12:08|27691.55
03:12:09|27691.55
03:12:11|27691.55
03:12:11|27691.55
03:12:13|27691.55
03:12:14|27691.55
03:12:15|27691.55
03:12:16|27691.55
03:12:17|27691.82
03:12:18|27691.82
03:12:19|27691.82
03:12:20|27691.82
03:12:21|27691.82
03:12:22|27691.82
03:12:23|27691.82
03:12:24|27691.82
03:12:25|27691.82
03:12:26|27691.82
03:12:27|27691.82
03:12:28|27691.82
03:12:29|27691.82
03:12:30|27691.82
03:12:31|27691.82
03:12:32|27691.82
03:12:33|27691.82
03:12:34|27691.82
03:12:35|27691.82
03:12:36|27691.81
03:12:37|27691.81
03:12:38|27691.82
03:12:40|27692.07
03:12:40|27691.17
03:12:41|27691.17
03:12:42|27691.17
03:12:43|27691.09
03:12:44|27691.09
03:12:45|27691.09
03:12:46|27691.1
03:12:47|27691.1
03:12:48|27691.1
03:12:49|27691.1
03:12:51|27691.1
03:12:51|27691.1
03:12:52|27691.1
03:12:54|27691.1
03:12:55|27691.1
03:12:56|27691.1
03:12:56|27691.09
03:12:58|27691.09
03:12:58|27691.09
03:12:59|27691.1
03:13:01|27691.1
03:13:01|27693.63
03:13:02|27696.56
03:13:03|27696.56
03:13:04|27696.56
03:13:05|27696.56
03:13:06|27697.
03:13:08|27702.36
03:13:09|27705.57
03:13:10|27705.57
03:13:11|27705.57
03:13:12|27705.57
03:13:13|27705.57
03:13:14|27705.57
03:13:15|27705.57
03:13:16|27705.57
03:13:17|27705.57
03:13:18|27706.06
03:13:19|27711.97
03:13:20|27711.97
03:13:21|27711.97
03:13:23|27711.97
03:13:24|27711.98
03:13:25|27711.98
03:13:26|27711.98
03:13:26|27711.98
03:13:28|27711.98
03:13:28|27711.98
03:13:30|27711.98
03:13:31|27711.98
03:13:32|27711.97
03:13:33|27711.97
03:13:34|27711.97
03:13:35|27711.98
03:13:35|27711.98
03:13:37|27711.98
03:13:38|27711.97
03:13:39|27711.97
03:13:40|27711.97
03:13:40|27711.97
03:13:42|27711.97
03:13:43|27711.97
03:13:44|27711.97
03:13:44|27711.97
03:13:45|27711.97
03:13:47|27711.98
03:13:48|27711.98
03:13:49|27711.98
03:13:50|27711.98
03:13:51|27711.98
03:13:52|27711.98
03:13:53|27711.98
03:13:54|27711.98
03:13:55|27711.98
03:13:56|27711.98
03:13:57|27711.98
03:13:58|27711.98
03:13:59|27706.56
03:14:00|27706.56
03:14:01|27706.56
03:14:02|27706.56
03:14:03|27706.56
03:14:04|27706.56
03:14:05|27706.56
03:14:06|27706.56
03:14:07|27707.05
03:14:08|27707.05
03:14:10|27707.04
03:14:11|27707.05
03:14:12|27707.04
03:14:13|27707.04
03:14:13|27707.04
03:14:14|27707.04
03:14:16|27707.04
03:14:17|27707.04
03:14:17|27707.04
03:14:19|27707.04
03:14:20|27707.04
03:14:21|27707.05
03:14:21|27707.05
03:14:23|27707.05
03:14:24|27707.05
03:14:25|27707.05
03:14:26|27707.05
03:14:27|27707.04
03:14:28|27707.04
03:14:29|27707.04
03:14:30|27707.04
03:14:31|27707.05
03:14:32|27707.05
03:14:33|27707.05
03:14:34|27707.05
03:14:35|27707.04
03:14:36|27707.05
03:14:37|27707.05
03:14:38|27707.05
03:14:39|27707.05
03:14:40|27707.05
03:14:41|27707.05
03:14:42|27707.05
03:14:43|27707.05
03:14:44|27707.05
03:14:45|27707.05
03:14:46|27707.05
03:14:47|27707.05
03:14:48|27707.05
03:14:49|27707.05
03:14:50|27707.05
03:14:51|27707.05
03:14:52|27707.05
03:14:53|27707.05
03:14:54|27707.05
03:14:55|27707.05
03:14:56|27707.05
03:14:57|27707.04
03:14:59|27707.04
03:14:59|27707.04
03:15:01|27707.04
03:15:01|27707.04
03:15:02|27707.04
03:15:03|27707.04
03:15:04|27707.04
03:15:06|27707.04
03:15:07|27707.04
03:15:07|27707.04
03:15:08|27707.03
03:15:09|27707.03
03:15:11|27707.03
03:15:12|27707.04
03:15:13|27707.04
03:15:14|27707.04
03:15:15|27707.04
03:15:16|27707.04
03:15:17|27707.04
03:15:18|27707.04
03:15:19|27707.04
03:15:20|27707.04
03:15:22|27707.04
03:15:22|27707.04
03:15:23|27707.04
03:15:24|27707.04
03:15:25|27707.04
03:15:26|27707.04
03:15:27|27707.04
03:15:28|27707.04
03:15:29|27707.04
03:15:31|27706.88
03:15:31|27706.88
03:15:32|27706.56
03:15:33|27706.56
03:15:34|27706.56
03:15:36|27706.56
03:15:36|27706.56
03:15:37|27706.56
03:15:38|27706.56
03:15:39|27706.56
03:15:40|27706.56
03:15:42|27706.56
03:15:42|27706.56
03:15:43|27706.56
03:15:44|27706.56
03:15:45|27706.56
03:15:47|27706.56
03:15:47|27706.55
03:15:48|27706.55
03:15:49|27706.55
03:15:51|27706.55
03:15:51|27706.55
03:15:52|27706.55
03:15:54|27706.55
03:15:55|27706.55
03:15:55|27706.55
03:15:56|27706.55
03:15:58|27706.55
03:15:58|27706.55
03:15:59|27706.55
03:16:00|27706.55
03:16:01|27706.55
03:16:03|27706.55
03:16:03|27706.55
03:16:04|27706.56
03:16:06|27706.56
03:16:06|27706.56
03:16:07|27708.14
03:16:08|27708.14
03:16:10|27708.14
03:16:11|27708.14
03:16:12|27708.14
03:16:13|27708.14
03:16:14|27708.14
03:16:15|27708.14
03:16:17|27708.14
03:16:17|27708.14
03:16:18|27708.29
03:16:20|27708.29
03:16:20|27708.29
03:16:21|27717.27
03:16:22|27718.62
03:16:23|27719.99
03:16:24|27719.99
03:16:26|27719.99
03:16:26|27719.99
03:16:27|27719.99
03:16:28|27719.99
03:16:29|27719.99
03:16:30|27719.99
03:16:31|27714.34
03:16:32|27718.03
03:16:33|27718.03
03:16:34|27718.03
03:16:35|27718.03
03:16:37|27718.03
03:16:37|27718.03
03:16:38|27718.03
03:16:39|27718.03
03:16:40|27711.44
03:16:42|27711.44
03:16:42|27710.83
03:16:43|27710.83
03:16:45|27710.83
03:16:45|27710.83
03:16:46|27710.83
03:16:48|27710.83
03:16:49|27710.83
03:16:50|27710.83
03:16:50|27710.46
03:16:52|27710.46
03:16:52|27710.46
03:16:54|27705.75
03:16:55|27705.75
03:16:55|27700.04
03:16:56|27700.05
03:16:57|27700.05
03:16:59|27700.04
03:16:59|27700.04
03:17:01|27700.04
03:17:01|27700.05
03:17:03|27700.05
03:17:03|27698.09
03:17:04|27698.09
03:17:06|27696.44
03:17:07|27694.
03:17:07|27692.14
03:17:08|27692.14
03:17:10|27692.14
03:17:10|27692.15
03:17:12|27692.15
03:17:13|27692.15
03:17:14|27692.15
03:17:15|27692.15
03:17:16|27692.04
03:17:17|27692.04
03:17:17|27692.04
03:17:19|27692.04
03:17:19|27692.04
03:17:21|27692.04
03:17:22|27692.04
03:17:23|27692.04
03:17:24|27692.04
03:17:25|27692.04
03:17:26|27692.04
03:17:27|27692.04
03:17:28|27692.03
03:17:29|27692.03
03:17:30|27692.04
03:17:31|27692.04
03:17:32|27692.04
03:17:32|27692.04
03:17:34|27692.04
03:17:35|27692.04
03:17:36|27692.04
03:17:37|27692.04
03:17:38|27692.03
03:17:39|27692.04
03:17:39|27692.04
03:17:40|27692.04
03:17:42|27692.04
03:17:43|27692.04
03:17:44|27692.04
03:17:45|27692.04
03:17:46|27692.04
03:17:47|27692.04
03:17:48|27692.04
03:17:49|27692.04
03:17:50|27692.04
03:17:51|27692.04
03:17:52|27692.04
03:17:52|27692.04
03:17:54|27692.04
03:17:55|27692.04
03:17:55|27692.04
03:17:57|27692.04
03:17:58|27692.04
03:17:59|27692.04
03:18:00|27692.04
03:18:01|27692.04
03:18:02|27692.04
03:18:03|27692.03
03:18:04|27692.03
03:18:05|27692.66
03:18:06|27692.66
03:18:07|27692.66
03:18:08|27692.65
03:18:09|27692.65
03:18:10|27693.06
03:18:11|27693.06
03:18:12|27693.06
03:18:14|27693.06
03:18:15|27693.06
03:18:16|27693.06
03:18:17|27693.06
03:18:18|27693.06
03:18:19|27693.06
03:18:21|27693.05
03:18:21|27693.05
03:18:22|27693.06
03:18:24|27693.06
03:18:24|27693.06
03:18:26|27693.06
03:18:26|27693.06
03:18:28|27693.06
03:18:28|27693.06
03:18:29|27693.06
03:18:30|27693.06
03:18:32|27693.06
03:18:32|27693.06
03:18:34|27693.06
03:18:35|27693.06
03:18:35|27693.06
03:18:37|27693.05
03:18:38|27692.9
03:18:38|27691.26
03:18:40|27691.26
03:18:41|27690.9
03:18:42|27690.9
03:18:42|27690.9
03:18:44|27690.9
03:18:44|27690.9
03:18:46|27690.9
03:18:48|27690.9
03:18:49|27690.9
03:18:49|27690.9
03:18:51|27690.9
03:18:51|27690.9
03:18:52|27690.9
03:18:54|27690.9
03:18:54|27690.9
03:18:55|27690.9
03:18:56|27690.9
03:18:58|27690.9
03:18:58|27690.9
03:18:59|27690.9
03:19:00|27690.9
03:19:01|27690.9
03:19:03|27692.66
03:19:04|27692.66
03:19:05|27692.66
03:19:06|27692.66
03:19:06|27692.66
03:19:07|27692.66
03:19:08|27692.66
03:19:09|27692.66
03:19:10|27692.66
03:19:11|27692.66
03:19:12|27692.66
03:19:14|27692.66
03:19:15|27692.66
03:19:16|27692.66
03:19:17|27692.66
03:19:18|27692.66
03:19:20|27692.66
03:19:21|27690.
03:19:22|27690.
03:19:23|27690.
03:19:24|27690.
03:19:24|27690.
03:19:26|27690.
03:19:27|27690.
03:19:28|27690.
03:19:29|27690.
03:19:30|27690.
03:19:31|27690.
03:19:32|27690.
03:19:33|27690.
03:19:34|27690.
03:19:35|27690.
03:19:36|27690.
03:19:37|27690.01
03:19:38|27690.
03:19:39|27690.
03:19:39|27690.
03:19:41|27690.
03:19:42|27690.
03:19:43|27690.
03:19:44|27690.
03:19:45|27690.
03:19:46|27690.
03:19:47|27689.61
03:19:47|27689.61
03:19:49|27689.6
03:19:50|27689.6
03:19:51|27689.6
03:19:52|27689.6
03:19:52|27689.6
03:19:54|27689.61
03:19:55|27689.61
03:19:56|27689.61
03:19:57|27689.61
03:19:58|27689.61
03:19:58|27689.61
03:20:00|27689.61
03:20:01|27689.61
03:20:02|27689.61
03:20:03|27689.61
03:20:04|27689.61
03:20:05|27689.61
03:20:06|27689.61
03:20:07|27689.6
03:20:08|27689.6
03:20:09|27689.6
03:20:10|27689.6
03:20:11|27689.6
03:20:11|27689.6
03:20:12|27689.6
03:20:14|27689.6
03:20:15|27689.6
03:20:16|27689.6
03:20:18|27689.6
03:20:18|27689.6
03:20:19|27689.6
03:20:20|27689.6
03:20:21|27689.6
03:20:22|27689.6
03:20:23|27689.6
03:20:24|27689.6
03:20:25|27689.6
03:20:26|27689.6
03:20:27|27689.6
03:20:29|27689.6
03:20:31|27689.6
03:20:32|27689.6
03:20:33|27689.6
03:20:34|27689.6
03:20:35|27689.6
03:20:36|27689.6
03:20:37|27689.6
03:20:38|27689.6
03:20:39|27689.6
03:20:40|27689.6
03:20:41|27689.61
03:20:41|27689.6
03:20:43|27689.6
03:20:44|27689.6
03:20:45|27689.6
03:20:45|27689.6
03:20:47|27689.6
03:20:48|27689.6
03:20:49|27689.6
03:20:50|27689.6
03:20:51|27689.6
03:20:52|27689.6
03:20:53|27689.6
03:20:53|27689.6
03:20:55|27689.6
03:20:56|27689.6
03:20:56|27689.6
03:20:58|27689.6
03:20:58|27689.6
03:21:00|27689.6
03:21:01|27689.61
03:21:02|27689.61
03:21:03|27689.61
03:21:04|27689.61
03:21:05|27689.61
03:21:06|27689.61
03:21:07|27689.61
03:21:08|27689.61
03:21:09|27689.61
03:21:10|27689.61
03:21:11|27689.61
03:21:12|27689.6
03:21:13|27689.6
03:21:14|27689.61
03:21:15|27689.61
03:21:16|27689.61
03:21:17|27689.61
03:21:19|27689.61
03:21:20|27689.61
03:21:20|27689.61
03:21:22|27689.61
03:21:23|27689.61
03:21:24|27689.61
03:21:25|27689.61
03:21:26|27689.61
03:21:27|27689.61
03:21:28|27689.6
03:21:29|27689.6
03:21:30|27689.6
03:21:31|27689.6
03:21:32|27689.6
03:21:33|27689.6
03:21:34|27689.6
03:21:35|27689.6
03:21:36|27689.6
03:21:37|27689.6
03:21:38|27689.61
03:21:39|27689.6
03:21:40|27689.34
03:21:41|27689.34
03:21:42|27689.34
03:21:43|27689.34
03:21:43|27689.34
03:21:45|27688.26
03:21:46|27688.26
03:21:46|27688.26
03:21:48|27688.26
03:21:49|27688.25
03:21:50|27688.25
03:21:51|27685.48
03:21:52|27685.48
03:21:53|27685.48
03:21:54|27685.48
03:21:55|27685.48
03:21:56|27685.48
03:21:57|27685.48
03:21:58|27687.5
03:21:59|27687.5
03:22:00|27687.5
03:22:02|27688.25
03:22:02|27688.25
03:22:03|27688.25
03:22:05|27688.25
03:22:05|27688.25
03:22:06|27688.25
03:22:07|27688.25
03:22:08|27688.25
03:22:09|27688.25
03:22:10|27688.25
03:22:11|27688.25
03:22:12|27688.25
03:22:13|27688.25
03:22:14|27688.25
03:22:15|27688.25
03:22:17|27688.26
03:22:18|27688.26
03:22:19|27688.25
03:22:20|27688.25
03:22:21|27688.26
03:22:22|27688.26
03:22:23|27688.25
03:22:24|27688.25
03:22:25|27688.25
03:22:26|27688.25
03:22:27|27688.25
03:22:28|27688.25
03:22:29|27688.25
03:22:30|27688.25
03:22:31|27688.25
03:22:33|27688.25
03:22:33|27688.25
03:22:34|27688.25
03:22:35|27688.26
03:22:36|27688.26
03:22:38|27688.26
03:22:38|27688.26
03:22:39|27688.26
03:22:40|27688.26
03:22:41|27688.26
03:22:42|27688.26
03:22:43|27688.26
03:22:44|27688.26
03:22:45|27688.26
03:22:46|27688.26
03:22:47|27688.26
03:22:48|27688.26
03:22:49|27688.26
03:22:50|27688.26
03:22:51|27688.26
03:22:52|27688.26
03:22:54|27688.26
03:22:54|27688.26
03:22:55|27688.26
03:22:56|27688.25
03:22:57|27688.25
03:22:58|27688.25
03:22:59|27688.25
03:23:00|27688.25
03:23:01|27688.25
03:23:02|27688.26
03:23:03|27688.26
03:23:04|27688.26
03:23:05|27688.26
03:23:06|27688.25
03:23:07|27688.25
03:23:08|27688.25
03:23:09|27688.25
03:23:10|27693.16
03:23:11|27694.7
03:23:12|27694.7
03:23:13|27694.7
03:23:14|27694.7
03:23:16|27694.7
03:23:16|27696.55
03:23:18|27696.55
03:23:19|27696.55
03:23:20|27696.55
03:23:21|27696.55
03:23:22|27696.55
03:23:23|27696.55
03:23:24|27696.56
03:23:26|27696.57
03:23:27|27696.57
03:23:27|27696.57
03:23:28|27696.57
03:23:29|27698.91
03:23:30|27698.91
03:23:31|27698.91
03:23:33|27699.58
03:23:33|27699.58
03:23:34|27699.58
03:23:35|27699.58
03:23:36|27699.58
03:23:38|27699.58
03:23:38|27699.58
03:23:39|27699.58
03:23:40|27699.58
03:23:41|27699.58
03:23:43|27699.58
03:23:43|27699.58
03:23:44|27699.58
03:23:45|27699.58
03:23:46|27699.58
03:23:47|27699.58
03:23:48|27699.58
03:23:50|27699.58
03:23:51|27699.58
03:23:52|27699.58
03:23:53|27699.58
03:23:54|27699.58
03:23:54|27699.58
03:23:56|27699.58
03:23:57|27699.58
03:23:58|27699.58
03:23:58|27699.58
03:24:00|27699.58
03:24:01|27699.58
03:24:01|27699.58
03:24:03|27699.57
03:24:03|27699.58
03:24:05|27699.58
03:24:06|27699.57
03:24:07|27695.
03:24:08|27695.
03:24:09|27695.
03:24:10|27694.99
03:24:11|27694.99
03:24:11|27694.99
03:24:12|27694.99
03:24:14|27695.
03:24:15|27695.
03:24:16|27695.
03:24:17|27695.
03:24:17|27695.
03:24:19|27690.61
03:24:20|27690.61
03:24:21|27690.61
03:24:22|27690.61
03:24:23|27690.61
03:24:24|27690.61
03:24:25|27690.61
03:24:27|27690.61
03:24:27|27689.41
03:24:28|27689.41
03:24:30|27689.41
03:24:30|27689.41
03:24:32|27689.41
03:24:32|27689.41
03:24:34|27689.41
03:24:34|27689.41
03:24:36|27689.41
03:24:36|27689.41
03:24:38|27689.41
03:24:38|27689.41
03:24:39|27689.41
03:24:41|27689.41
03:24:42|27689.41
03:24:43|27689.41
03:24:44|27689.41
03:24:45|27689.41
03:24:46|27689.41
03:24:46|27689.41
03:24:48|27689.41
03:24:49|27689.41
03:24:49|27689.41
03:24:50|27689.41
03:24:51|27689.41
03:24:52|27689.41
03:24:54|27689.41
03:24:55|27689.41
03:24:56|27689.41
03:24:57|27689.41
03:24:58|27689.41
03:24:59|27689.41
03:25:00|27689.41
03:25:01|27689.41
03:25:02|27689.41
03:25:03|27689.41
03:25:04|27689.42
03:25:05|27689.42
03:25:06|27689.42
03:25:07|27689.42
03:25:08|27689.42
03:25:09|27689.42
03:25:10|27689.42
03:25:11|27689.41
03:25:12|27689.41
03:25:13|27689.41
03:25:14|27689.41
03:25:15|27689.41
03:25:16|27689.41
03:25:17|27689.41
03:25:18|27689.41
03:25:19|27689.41
03:25:21|27689.41
03:25:22|27685.47
03:25:22|27685.47
03:25:23|27685.47
03:25:25|27685.47
03:25:26|27685.47
03:25:27|27684.54
03:25:28|27684.54
03:25:29|27684.82
03:25:30|27684.82
03:25:31|27684.82
03:25:32|27684.82
03:25:33|27685.53
03:25:34|27685.53
03:25:35|27685.53
03:25:36|27685.53
03:25:37|27685.53
03:25:38|27685.53
03:25:39|27685.53
03:25:39|27685.53
03:25:41|27685.53
03:25:42|27685.53
03:25:43|27685.53
03:25:44|27685.53
03:25:45|27685.53
03:25:46|27685.53
03:25:47|27685.52
03:25:48|27685.52
03:25:49|27685.52
03:25:50|27685.52
03:25:51|27685.52
03:25:52|27685.52
03:25:56|27685.53
03:25:57|27685.53
03:25:58|27685.53
03:26:03|27685.53
03:26:04|27685.53
03:26:05|27685.53
03:26:06|27685.53
03:26:06|27685.53
03:26:07|27685.53
03:26:08|27685.53
03:26:10|27685.53
03:26:11|27685.53
03:26:12|27685.53
03:26:12|27685.53
03:26:14|27685.53
03:26:15|27685.53
03:26:16|27685.53
03:26:16|27685.53
03:26:18|27685.53
03:26:19|27685.53
03:26:20|27685.05
03:26:21|27683.28
03:26:22|27683.28
03:26:24|27683.28
03:26:24|27683.28
03:26:25|27683.27
03:26:27|27683.27
03:26:28|27683.27
03:26:29|27683.27
03:26:30|27683.27
03:26:31|27683.27
03:26:32|27683.27
03:26:33|27683.28
03:26:34|27683.28
03:26:35|27683.28
03:26:37|27683.28
03:26:38|27683.28
03:26:38|27683.28
03:26:39|27683.28
03:26:40|27683.28
03:26:41|27683.28
03:26:43|27683.28
03:26:43|27683.28
03:26:44|27683.28
03:26:45|27683.28
03:26:46|27683.28
03:26:47|27683.28
03:26:48|27683.28
03:26:49|27683.28
03:26:50|27683.27
03:26:51|27683.27
03:26:52|27683.28
03:26:53|27683.28
03:26:54|27683.28
03:26:55|27683.27
03:26:56|27683.27
03:26:57|27683.27
03:26:58|27683.27
03:26:59|27683.27
03:27:00|27683.27
03:27:01|27683.27
03:27:02|27683.27
03:27:04|27683.27
03:27:04|27683.28
03:27:05|27683.28
03:27:06|27683.28
03:27:07|27683.28
03:27:08|27683.27
03:27:09|27683.27
03:27:10|27683.27
03:27:11|27683.27
03:27:12|27683.27
03:27:13|27683.27
03:27:15|27683.28
03:27:15|27683.27
03:27:16|27683.27
03:27:17|27683.27
03:27:19|27683.28
03:27:19|27683.27
03:27:20|27683.28
03:27:22|27683.28
03:27:23|27683.28
03:27:24|27683.28
03:27:25|27683.28
03:27:26|27683.28
03:27:27|27683.28
03:27:28|27683.28
03:27:29|27683.28
03:27:30|27683.28
03:27:31|27683.28
03:27:32|27683.28
03:27:33|27683.28
03:27:34|27683.28
03:27:35|27683.28
03:27:36|27683.28
03:27:37|27684.4
03:27:38|27684.42
03:27:39|27684.42
03:27:40|27684.42
03:27:41|27684.42
03:27:42|27684.42
03:27:43|27684.42
03:27:44|27684.42
03:27:45|27684.42
03:27:46|27684.42
03:27:47|27684.42
03:27:48|27684.42
03:27:49|27684.42
03:27:50|27684.42
03:27:51|27684.42
03:27:52|27684.42
03:27:53|27684.42
03:27:54|27684.42
03:27:55|27684.42
03:27:56|27684.42
03:27:57|27684.53
03:27:58|27684.54
03:27:59|27684.54
03:28:00|27684.54
03:28:01|27684.54
03:28:02|27684.54
03:28:03|27684.54
03:28:04|27684.54
03:28:05|27684.54
03:28:06|27684.54
03:28:07|27684.54
03:28:08|27684.54
03:28:09|27684.54
03:28:10|27684.54
03:28:11|27684.54
03:28:12|27684.54
03:28:13|27684.54
03:28:14|27684.53
03:28:15|27684.53
03:28:16|27684.53
03:28:17|27684.53
03:28:18|27684.53
03:28:19|27684.53
03:28:20|27684.53
03:28:21|27684.53
03:28:22|27684.53
03:28:24|27684.53
03:28:25|27684.53
03:28:26|27684.53
03:28:27|27684.53
03:28:28|27684.53
03:28:29|27684.53
03:28:30|27684.55
03:28:31|27684.55
03:28:32|27684.59
03:28:33|27684.59
03:28:35|27684.59
03:28:35|27684.59
03:28:36|27684.59
03:28:37|27684.58
03:28:38|27684.58
03:28:39|27684.58
03:28:40|27684.58
03:28:41|27684.58
03:28:43|27684.58
03:28:44|27684.58
03:28:45|27684.58
03:28:46|27684.58
03:28:47|27684.58
03:28:47|27684.58
03:28:49|27684.58
03:28:50|27684.58
03:28:51|27684.58
03:28:52|27684.58
03:28:52|27684.59
03:28:54|27684.59
03:28:55|27684.59
03:28:56|27684.59
03:28:56|27684.59
03:28:57|27684.59
03:28:59|27684.59
03:29:00|27684.59
03:29:00|27684.59
03:29:02|27684.59
03:29:03|27684.59
03:29:03|27684.59
03:29:05|27684.59
03:29:06|27684.41
03:29:07|27676.31
03:29:07|27682.08
03:29:09|27682.08
03:29:10|27682.08
03:29:11|27682.08
03:29:12|27682.08
03:29:13|27682.08
03:29:13|27682.08
03:29:15|27682.08
03:29:16|27682.08
03:29:17|27682.08
03:29:18|27682.08
03:29:19|27681.03
03:29:20|27681.03
03:29:21|27681.03
03:29:22|27681.03
03:29:23|27681.03
03:29:25|27681.03
03:29:25|27681.03
03:29:26|27681.03
03:29:27|27681.03
03:29:28|27681.03
03:29:29|27681.03
03:29:30|27681.03
03:29:31|27679.64
03:29:32|27676.31
03:29:33|27676.31
03:29:34|27676.31
03:29:35|27676.31
03:29:36|27676.31
03:29:37|27676.31
03:29:38|27676.3
03:29:39|27676.3
03:29:40|27676.3
03:29:41|27676.3
03:29:42|27676.3
03:29:43|27676.3
03:29:44|27676.3
03:29:45|27676.3
03:29:46|27676.3
03:29:47|27676.3
03:29:48|27676.3
03:29:50|27678.63
03:29:50|27678.63
03:29:51|27678.63
03:29:52|27678.63
03:29:53|27678.63
03:29:54|27678.63
03:29:55|27678.63
03:29:56|27678.63
03:29:57|27678.63
03:29:58|27678.63
03:29:59|27678.63
03:30:00|27678.63
03:30:01|27678.63
03:30:02|27678.63
03:30:03|27678.63
03:30:04|27678.63
03:30:05|27678.63
03:30:06|27678.63
03:30:07|27678.63
03:30:08|27678.63
03:30:09|27678.63
03:30:10|27678.63
03:30:11|27678.63
03:30:12|27678.63
03:30:13|27680.75
03:30:14|27681.24
03:30:15|27681.24
03:30:16|27681.24
03:30:18|27681.24
03:30:18|27681.24
03:30:19|27681.24
03:30:21|27681.24
03:30:22|27681.24
03:30:22|27681.24
03:30:23|27681.24
03:30:25|27681.24
03:30:26|27681.24
03:30:27|27681.24
03:30:29|27681.24
03:30:29|27681.24
03:30:31|27681.24
03:30:32|27681.24
03:30:32|27681.24
03:30:33|27681.24
03:30:34|27681.24
03:30:35|27681.24
03:30:36|27681.24
03:30:38|27681.24
03:30:39|27681.24
03:30:39|27681.24
03:30:40|27681.24
03:30:42|27681.24
03:30:43|27681.24
03:30:44|27681.24
03:30:45|27681.24
03:30:45|27681.24
03:30:46|27681.24
03:30:47|27681.24
03:30:48|27681.24
03:30:50|27681.24
03:30:51|27681.24
03:30:52|27681.24
03:30:52|27681.23
03:30:53|27681.23
03:30:55|27681.23
03:30:56|27681.23
03:30:56|27681.23
03:30:57|27681.24
03:30:58|27681.24
03:30:59|27681.24
03:31:01|27681.24
03:31:01|27681.24
03:31:02|27681.24
03:31:03|27681.24
03:31:04|27681.24
03:31:06|27681.24
03:31:07|27681.24
03:31:07|27681.13
03:31:09|27681.13
03:31:10|27681.13
03:31:10|27681.13
03:31:12|27681.13
03:31:13|27681.13
03:31:14|27679.32
03:31:14|27679.32
03:31:16|27679.32
03:31:16|27679.32
03:31:18|27679.32
03:31:19|27679.32
03:31:20|27679.32
03:31:20|27679.32
03:31:22|27679.32
03:31:23|27679.32
03:31:24|27679.32
03:31:25|27679.32
03:31:26|27679.32
03:31:27|27679.32
03:31:28|27679.31
03:31:30|27679.32
03:31:30|27679.32
03:31:31|27679.32
03:31:32|27679.32
03:31:33|27679.32
03:31:34|27679.32
03:31:35|27679.32
03:31:36|27679.31
03:31:37|27679.31
03:31:38|27679.31
03:31:39|27679.31
03:31:40|27679.31
03:31:41|27677.67
03:31:42|27677.66
03:31:43|27675.1
03:31:44|27672.06
03:31:46|27672.06
03:31:46|27672.06
03:31:47|27672.06
03:31:48|27672.06
03:31:49|27672.07
03:31:50|27672.07
03:31:51|27672.07
03:31:52|27672.07
03:31:53|27672.07
03:31:54|27672.06
03:31:55|27672.06
03:31:56|27665.79
03:31:57|27660.92
03:31:58|27660.67
03:31:59|27660.67
03:32:00|27660.68
03:32:01|27656.36
03:32:03|27656.35
03:32:03|27665.08
03:32:04|27665.08
03:32:06|27665.09
03:32:06|27668.54
03:32:08|27669.21
03:32:08|27669.21
03:32:09|27665.89
03:32:10|27665.89
03:32:12|27665.89
03:32:12|27662.86
03:32:13|27662.86
03:32:15|27662.86
03:32:15|27662.86
03:32:16|27662.86
03:32:18|27662.86
03:32:19|27662.87
03:32:20|27664.81
03:32:21|27664.81
03:32:22|27664.81
03:32:23|27664.81
03:32:24|27668.19
03:32:25|27668.19
03:32:26|27668.19
03:32:27|27664.09
03:32:29|27664.09
03:32:30|27664.09
03:32:31|27664.09
03:32:32|27664.09
03:32:33|27664.09
03:32:33|27664.09
03:32:35|27664.09
03:32:36|27664.09
03:32:37|27664.09
03:32:38|27664.09
03:32:39|27664.08
03:32:40|27664.09
03:32:41|27664.09
03:32:42|27664.09
03:32:43|27664.09
03:32:44|27664.09
03:32:45|27662.78
03:32:46|27662.78
03:32:47|27662.78
03:32:48|27662.78
03:32:49|27662.78
03:32:50|27662.79
03:32:51|27662.79
03:32:52|27662.79
03:32:53|27662.79
03:32:54|27662.79
03:32:55|27662.79
03:32:56|27662.79
03:32:57|27662.78
03:32:58|27662.78
03:32:59|27662.78
03:33:00|27662.78
03:33:01|27662.78
03:33:02|27662.78
03:33:03|27662.78
03:33:04|27662.78
03:33:05|27662.79
03:33:06|27662.79
03:33:07|27662.79
03:33:08|27667.39
03:33:09|27667.39
03:33:10|27667.38
03:33:11|27671.95
03:33:12|27677.31
03:33:13|27677.32
03:33:14|27676.18
03:33:15|27679.46
03:33:16|27683.42
03:33:17|27683.42
03:33:18|27683.42
03:33:19|27683.42
03:33:20|27683.42
03:33:21|27683.42
03:33:22|27683.42
03:33:23|27685.36
03:33:24|27685.37
03:33:25|27685.37
03:33:26|27685.38
03:33:28|27686.22
03:33:29|27686.22
03:33:30|27686.22
03:33:31|27686.22
03:33:32|27686.22
03:33:33|27686.22
03:33:34|27686.22
03:33:35|27686.22
03:33:36|27686.22
03:33:37|27686.22
03:33:38|27689.41
03:33:39|27689.41
03:33:40|27689.41
03:33:41|27689.41
03:33:42|27689.41
03:33:43|27689.41
03:33:45|27689.41
03:33:45|27689.41
03:33:46|27689.41
03:33:47|27689.41
03:33:48|27689.41
03:33:50|27689.41
03:33:50|27689.42
03:33:51|27689.42
03:33:52|27689.42
03:33:53|27690.
03:33:54|27690.
03:33:55|27690.
03:33:56|27690.
03:33:57|27690.
03:33:58|27690.
03:33:59|27690.
03:34:01|27690.
03:34:01|27689.99
03:34:02|27690.
03:34:03|27690.
03:34:04|27690.
03:34:05|27690.
03:34:06|27690.
03:34:07|27690.
03:34:08|27690.
03:34:09|27690.
03:34:10|27690.
03:34:12|27690.
03:34:12|27690.
03:34:14|27690.
03:34:14|27690.
03:34:15|27690.
03:34:16|27690.
03:34:18|27690.
03:34:18|27690.
03:34:19|27690.
03:34:20|27690.
03:34:21|27690.
03:34:23|27689.99
03:34:24|27689.99
03:34:25|27689.99
03:34:26|27689.99
03:34:27|27689.99
03:34:28|27689.99
03:34:29|27689.99
03:34:30|27689.99
03:34:31|27689.99
03:34:32|27689.99
03:34:33|27689.99
03:34:34|27689.99
03:34:36|27689.99
03:34:36|27689.99
03:34:37|27689.99
03:34:39|27689.99
03:34:39|27689.99
03:34:40|27689.99
03:34:41|27689.99
03:34:42|27689.99
03:34:44|27689.99
03:34:44|27689.99
03:34:46|27689.99
03:34:46|27689.99
03:34:48|27689.99
03:34:49|27689.99
03:34:49|27689.99
03:34:51|27689.99
03:34:52|27689.99
03:34:53|27690.
03:34:54|27690.
03:34:55|27692.23
03:34:56|27692.23
03:34:57|27692.23
03:34:58|27692.23
03:34:59|27692.23
03:35:00|27692.23
03:35:01|27692.23
03:35:02|27692.23
03:35:03|27693.46
03:35:04|27693.46
03:35:05|27694.04
03:35:06|27694.31
03:35:07|27694.48
03:35:08|27694.48
03:35:09|27694.48
03:35:10|27694.51
03:35:11|27696.12
03:35:12|27697.93
03:35:13|27697.93
03:35:14|27697.93
03:35:15|27697.93
03:35:16|27697.93
03:35:17|27697.93
03:35:18|27697.93
03:35:19|27697.93
03:35:20|27697.93
03:35:21|27697.93
03:35:22|27698.09
03:35:23|27698.09
03:35:24|27698.08
03:35:26|27698.08
03:35:27|27698.08
03:35:27|27698.22
03:35:28|27698.98
03:35:29|27698.98
03:35:30|27698.98
03:35:32|27699.09
03:35:32|27699.09
03:35:33|27699.09
03:35:35|27699.57
03:35:35|27699.57
03:35:37|27699.57
03:35:37|27699.58
03:35:38|27699.58
03:35:40|27699.58
03:35:40|27699.57
03:35:41|27701.03
03:35:43|27702.14
03:35:44|27702.14
03:35:44|27702.14
03:35:46|27702.14
03:35:46|27702.14
03:35:48|27702.14
03:35:49|27702.14
03:35:50|27702.14
03:35:51|27702.14
03:35:52|27702.14
03:35:53|27702.14
03:35:54|27702.14
03:35:55|27702.14
03:35:56|27702.14
03:35:57|27702.14
03:35:58|27702.14
03:35:58|27702.14
03:36:00|27702.14
03:36:00|27702.14
03:36:01|27702.14
03:36:03|27702.14
03:36:04|27702.13
03:36:04|27699.09
03:36:06|27699.09
03:36:07|27697.72
03:36:08|27696.87
03:36:09|27696.86
03:36:10|27696.86
03:36:11|27696.86
03:36:12|27696.86
03:36:13|27696.87
03:36:14|27696.87
03:36:15|27696.87
03:36:16|27696.87
03:36:17|27696.87
03:36:18|27696.87
03:36:19|27696.87
03:36:20|27696.87
03:36:21|27696.87
03:36:22|27697.44
03:36:23|27697.44
03:36:24|27697.44
03:36:25|27697.44
03:36:27|27697.44
03:36:28|27697.44
03:36:29|27697.45
03:36:30|27697.45
03:36:32|27697.45
03:36:32|27697.45
03:36:33|27697.45
03:36:34|27697.45
03:36:35|27697.45
03:36:36|27697.45
03:36:38|27697.45
03:36:38|27697.45
03:36:39|27697.45
03:36:41|27697.45
03:36:42|27697.45
03:36:42|27697.44
03:36:43|27697.44
03:36:44|27697.44
03:36:46|27697.44
03:36:47|27697.44
03:36:47|27697.44
03:36:49|27697.44
03:36:49|27697.44
03:36:51|27697.44
03:36:52|27697.44
03:36:53|27697.44
03:36:54|27697.44
03:36:55|27695.59
03:36:56|27695.6
03:36:57|27695.6
03:36:58|27695.59
03:36:59|27695.59
03:37:00|27695.59
03:37:01|27695.59
03:37:02|27695.6
03:37:03|27695.6
03:37:04|27695.6
03:37:05|27695.6
03:37:06|27695.6
03:37:07|27695.6
03:37:08|27695.6
03:37:09|27695.6
03:37:10|27695.6
03:37:11|27695.6
03:37:12|27695.6
03:37:13|27695.6
03:37:13|27695.6
03:37:15|27695.6
03:37:16|27695.6
03:37:17|27695.6
03:37:18|27695.6
03:37:19|27695.59
03:37:20|27695.59
03:37:21|27695.59
03:37:22|27695.59
03:37:23|27695.59
03:37:24|27695.59
03:37:25|27695.59
03:37:26|27695.59
03:37:28|27695.59
03:37:28|27695.59
03:37:29|27695.59
03:37:31|27696.11
03:37:32|27696.11
03:37:33|27696.11
03:37:33|27696.11
03:37:34|27696.11
03:37:36|27696.11
03:37:37|27696.11
03:37:38|27696.11
03:37:39|27696.11
03:37:40|27696.11
03:37:41|27696.11
03:37:42|27696.11
03:37:43|27696.11
03:37:44|27696.11
03:37:45|27696.11
03:37:46|27696.11
03:37:47|27696.11
03:37:48|27696.11
03:37:49|27696.11
03:37:50|27696.11
03:37:51|27696.11
03:37:52|27696.11
03:37:53|27696.11
03:37:54|27696.11
03:37:55|27696.11
03:37:56|27696.11
03:37:57|27696.11
03:37:58|27696.11
03:37:59|27696.11
03:38:00|27693.46
03:38:01|27693.46
03:38:02|27690.18
03:38:04|27690.18
03:38:04|27693.04
03:38:05|27695.15
03:38:07|27695.15
03:38:07|27697.78
03:38:08|27697.78
03:38:09|27697.78
03:38:10|27697.78
03:38:11|27697.78
03:38:13|27702.13
03:38:13|27704.37
03:38:14|27704.37
03:38:15|27704.85
03:38:16|27704.85
03:38:18|27704.85
03:38:18|27704.85
03:38:19|27704.85
03:38:20|27704.87
03:38:21|27704.86
03:38:23|27704.86
03:38:23|27704.86
03:38:24|27704.86
03:38:25|27704.86
03:38:26|27704.86
03:38:28|27704.87
03:38:29|27704.87
03:38:30|27704.87
03:38:32|27704.87
03:38:32|27704.87
03:38:34|27704.87
03:38:35|27704.87
03:38:36|27704.87
03:38:37|27704.87
03:38:39|27704.87
03:38:40|27704.99
03:38:41|27704.99
03:38:42|27704.99
03:38:43|27704.99
03:38:44|27704.99
03:38:45|27704.99
03:38:46|27704.99
03:38:47|27704.99
03:38:48|27705.
03:38:49|27705.
03:38:49|27705.
03:38:51|27705.
03:38:52|27705.
03:38:53|27705.
03:38:54|27705.
03:38:55|27705.
03:38:56|27705.
03:38:57|27705.
03:38:58|27705.
03:38:59|27705.
03:39:00|27705.
03:39:01|27705.
03:39:02|27705.
03:39:03|27705.
03:39:04|27704.99
03:39:05|27705.
03:39:06|27705.
03:39:07|27705.
03:39:08|27705.
03:39:09|27705.
03:39:10|27705.
03:39:11|27705.
03:39:12|27705.
03:39:13|27705.
03:39:14|27705.
03:39:15|27705.
03:39:16|27704.99
03:39:17|27704.99
03:39:18|27704.99
03:39:19|27703.3
03:39:20|27703.3
03:39:21|27703.3
03:39:22|27703.3
03:39:23|27703.3
03:39:24|27703.3
03:39:25|27703.3
03:39:26|27703.3
03:39:27|27703.3
03:39:28|27703.3
03:39:30|27700.68
03:39:31|27700.68
03:39:31|27700.68
03:39:33|27700.68
03:39:34|27700.68
03:39:35|27700.68
03:39:37|27700.68
03:39:38|27700.68
03:39:38|27700.68
03:39:40|27700.68
03:39:41|27700.68
03:39:42|27700.68
03:39:43|27700.68
03:39:44|27700.68
03:39:44|27700.68
03:39:46|27700.68
03:39:46|27700.68
03:39:47|27700.68
03:39:48|27700.68
03:39:50|27700.68
03:39:51|27700.68
03:39:51|27700.68
03:39:52|27700.68
03:39:54|27700.68
03:39:54|27700.68
03:39:55|27700.68
03:39:57|27700.67
03:39:58|27700.67
03:39:59|27698.25
03:39:59|27698.25
03:40:01|27697.91
03:40:01|27697.91
03:40:03|27697.91
03:40:04|27697.91
03:40:04|27697.91
03:40:05|27697.91
03:40:07|27697.91
03:40:08|27697.91
03:40:08|27697.91
03:40:09|27697.91
03:40:10|27697.91
03:40:12|27697.91
03:40:12|27697.91
03:40:14|27697.91
03:40:15|27697.9
03:40:16|27697.9
03:40:17|27704.67
03:40:18|27701.97
03:40:19|27701.97
03:40:20|27701.97
03:40:21|27701.97
03:40:22|27701.97
03:40:23|27702.
03:40:24|27702.
03:40:25|27702.
03:40:26|27701.97
03:40:27|27701.97
03:40:28|27701.97
03:40:29|27701.97
03:40:31|27702.
03:40:31|27704.26
03:40:32|27704.26
03:40:33|27704.26
03:40:34|27704.25
03:40:35|27704.25
03:40:36|27704.25
03:40:37|27704.25
03:40:38|27704.25
03:40:39|27704.26
03:40:40|27704.26
03:40:42|27704.26
03:40:42|27704.26
03:40:43|27704.26
03:40:44|27704.26
03:40:45|27704.26
03:40:46|27704.26
03:40:47|27704.26
03:40:48|27704.26
03:40:49|27705.
03:40:50|27705.16
03:40:51|27705.16
03:40:52|27705.16
03:40:53|27705.25
03:40:54|27705.25
03:40:55|27705.25
03:40:56|27705.25
03:40:57|27705.25
03:40:59|27705.25
03:41:00|27705.25
03:41:01|27705.7
03:41:02|27705.7
03:41:03|27705.7
03:41:04|27705.7
03:41:04|27705.69
03:41:06|27705.69
03:41:07|27705.7
03:41:08|27705.7
03:41:08|27705.7
03:41:09|27705.75
03:41:11|27705.75
03:41:12|27705.75
03:41:13|27705.75
03:41:14|27705.75
03:41:15|27705.75
03:41:16|27705.75
03:41:17|27705.75
03:41:18|27705.75
03:41:19|27705.75
03:41:20|27705.75
03:41:21|27705.75
03:41:22|27705.75
03:41:23|27705.75
03:41:24|27705.75
03:41:25|27705.75
03:41:26|27705.75
03:41:27|27705.75
03:41:28|27705.75
03:41:29|27705.75
03:41:29|27705.75
03:41:31|27705.75
03:41:32|27706.04
03:41:33|27706.6
03:41:34|27706.6
03:41:35|27706.6
03:41:36|27706.6
03:41:37|27706.6
03:41:38|27706.6
03:41:40|27706.6
03:41:40|27706.6
03:41:41|27706.6
03:41:42|27706.6
03:41:43|27706.6
03:41:44|27706.6
03:41:45|27706.6
03:41:46|27706.6
03:41:48|27706.6
03:41:48|27706.6
03:41:49|27706.6
03:41:50|27706.6
03:41:52|27706.59
03:41:52|27705.
03:41:54|27705.
03:41:55|27705.
03:41:56|27705.
03:41:56|27705.
03:41:58|27705.
03:41:58|27705.
03:41:59|27705.01
03:42:00|27705.01
03:42:01|27705.39
03:42:02|27705.39
03:42:03|27706.6
03:42:04|27706.6
03:42:05|27706.6
03:42:06|27706.6
03:42:07|27706.6
03:42:08|27706.6
03:42:10|27706.6
03:42:10|27706.59
03:42:11|27706.59
03:42:13|27706.59
03:42:14|27706.6
03:42:15|27706.6
03:42:16|27706.6
03:42:17|27706.6
03:42:18|27706.6
03:42:19|27706.6
03:42:20|27706.6
03:42:21|27706.6
03:42:22|27706.6
03:42:23|27706.6
03:42:24|27706.6
03:42:25|27706.6
03:42:26|27706.6
03:42:27|27706.6
03:42:28|27705.01
03:42:29|27705.
03:42:31|27705.
03:42:32|27705.
03:42:32|27705.
03:42:34|27705.
03:42:35|27705.
03:42:36|27705.
03:42:37|27705.
03:42:38|27705.
03:42:39|27705.
03:42:40|27695.54
03:42:41|27697.25
03:42:42|27697.25
03:42:43|27697.25
03:42:44|27697.25
03:42:45|27697.25
03:42:46|27697.25
03:42:47|27697.25
03:42:48|27697.25
03:42:49|27697.25
03:42:50|27697.25
03:42:51|27697.25
03:42:52|27697.25
03:42:53|27697.25
03:42:54|27697.25
03:42:55|27697.25
03:42:56|27697.25
03:42:57|27697.25
03:42:58|27697.25
03:42:59|27697.25
03:43:00|27697.25
03:43:01|27697.25
03:43:02|27697.25
03:43:03|27697.25
03:43:04|27697.25
03:43:05|27697.25
03:43:06|27697.25
03:43:07|27697.25
03:43:08|27697.25
03:43:09|27697.25
03:43:10|27697.25
03:43:11|27697.25
03:43:12|27700.02
03:43:13|27700.02
03:43:14|27700.02
03:43:15|27706.59
03:43:17|27706.59
03:43:17|27706.59
03:43:18|27706.58
03:43:19|27706.58
03:43:20|27701.79
03:43:21|27701.79
03:43:22|27701.79
03:43:23|27701.79
03:43:24|27701.79
03:43:26|27701.79
03:43:26|27701.8
03:43:27|27704.14
03:43:28|27704.14
03:43:29|27704.14
03:43:31|27704.14
03:43:31|27704.14
03:43:33|27704.14
03:43:34|27705.88
03:43:34|27705.88
03:43:36|27705.88
03:43:37|27705.88
03:43:38|27705.88
03:43:40|27705.88
03:43:40|27705.88
03:43:41|27705.88
03:43:42|27705.88
03:43:43|27705.88
03:43:44|27705.88
03:43:45|27705.88
03:43:47|27705.88
03:43:48|27705.88
03:43:49|27705.88
03:43:50|27705.9
03:43:50|27705.9
03:43:52|27705.9
03:43:53|27705.9
03:43:54|27705.9
03:43:55|27705.9
03:43:56|27705.9
03:43:57|27705.9
03:43:57|27705.9
03:43:59|27705.9
03:44:00|27705.9
03:44:01|27705.9
03:44:02|27705.9
03:44:03|27705.9
03:44:04|27705.9
03:44:05|27705.9
03:44:06|27705.9
03:44:07|27705.9
03:44:08|27705.9
03:44:09|27705.9
03:44:10|27705.9
03:44:11|27705.89
03:44:12|27705.89
03:44:12|27705.89
03:44:14|27705.89
03:44:15|27705.89
03:44:16|27705.89
03:44:16|27705.9
03:44:18|27705.9
03:44:19|27705.9
03:44:20|27705.9
03:44:21|27705.9
03:44:22|27705.9
03:44:22|27705.9
03:44:24|27705.9
03:44:24|27705.9
03:44:26|27705.9
03:44:27|27705.9
03:44:28|27705.9
03:44:29|27705.9
03:44:30|27705.9
03:44:30|27705.9
03:44:32|27705.9
03:44:32|27705.89
03:44:34|27705.89
03:44:35|27705.89
03:44:37|27705.9
03:44:38|27705.9
03:44:39|27705.9
03:44:40|27705.9
03:44:41|27705.9
03:44:42|27705.9
03:44:43|27705.9
03:44:44|27705.9
03:44:45|27705.9
03:44:46|27705.9
03:44:47|27705.9
03:44:48|27705.9
03:44:49|27705.89
03:44:50|27705.89
03:44:51|27705.89
03:44:52|27705.89
03:44:53|27705.89
03:44:54|27705.89
03:44:55|27705.89
03:44:56|27705.89
03:44:57|27705.89
03:44:58|27705.85
03:44:59|27705.85
03:45:00|27705.85
03:45:01|27705.85
03:45:02|27705.85
03:45:03|27705.85
03:45:04|27705.85
03:45:05|27705.85
03:45:06|27705.85
03:45:07|27705.85
03:45:08|27705.85
03:45:09|27705.85
03:45:10|27705.85
03:45:11|27705.85
03:45:12|27705.85
03:45:13|27705.85
03:45:14|27705.85
03:45:15|27705.85
03:45:16|27705.85
03:45:17|27705.85
03:45:18|27705.85
03:45:19|27705.85
03:45:20|27705.85
03:45:21|27705.85
03:45:22|27705.85
03:45:23|27705.85
03:45:24|27705.85
03:45:25|27705.85
03:45:26|27705.85
03:45:27|27705.85
03:45:28|27705.85
03:45:29|27705.85
03:45:30|27705.35
03:45:31|27705.35
03:45:32|27705.35
03:45:33|27705.35
03:45:34|27705.35
03:45:36|27705.35
03:45:37|27700.64
03:45:38|27700.64
03:45:39|27700.64
03:45:40|27700.64
03:45:41|27700.64
03:45:42|27703.93
03:45:43|27703.93
03:45:44|27703.93
03:45:45|27703.93
03:45:46|27703.93
03:45:47|27703.93
03:45:48|27703.93
03:45:49|27703.93
03:45:50|27703.93
03:45:52|27703.93
03:45:52|27703.93
03:45:53|27703.93
03:45:54|27703.93
03:45:55|27703.93
03:45:57|27703.94
03:45:58|27703.93
03:45:58|27703.93
03:46:00|27703.93
03:46:00|27703.93
03:46:02|27703.93
03:46:02|27703.93
03:46:03|27703.93
03:46:05|27703.93
03:46:05|27703.93
03:46:07|27703.93
03:46:08|27703.93
03:46:08|27703.93
03:46:10|27703.93
03:46:11|27703.93
03:46:12|27703.93
03:46:12|27703.93
03:46:14|27703.93
03:46:15|27703.93
03:46:15|27703.93
03:46:17|27703.93
03:46:18|27701.05
03:46:19|27701.05
03:46:20|27701.05
03:46:20|27701.05
03:46:22|27701.05
03:46:23|27701.05
03:46:24|27701.05
03:46:25|27701.05
03:46:26|27701.05
03:46:27|27701.05
03:46:28|27703.89
03:46:29|27703.89
03:46:30|27703.89
03:46:31|27703.89
03:46:32|27703.89
03:46:33|27703.89
03:46:34|27703.89
03:46:35|27705.99
03:46:37|27705.99
03:46:37|27707.87
03:46:38|27708.06
03:46:39|27708.06
03:46:40|27708.06
03:46:41|27708.06
03:46:42|27708.06
03:46:43|27705.07
03:46:44|27705.07
03:46:45|27707.2
03:46:46|27707.2
03:46:47|27707.2
03:46:48|27707.83
03:46:50|27707.83
03:46:51|27707.83
03:46:52|27707.83
03:46:53|27710.73
03:46:54|27711.66
03:46:55|27711.66
03:46:56|27711.66
03:46:57|27711.66
03:46:58|27711.66
03:46:59|27711.66
03:47:00|27711.66
03:47:01|27711.66
03:47:02|27712.59
03:47:03|27712.59
03:47:04|27712.59
03:47:05|27712.59
03:47:06|27712.59
03:47:07|27712.59
03:47:08|27712.59
03:47:10|27714.76
03:47:10|27714.76
03:47:11|27714.76
03:47:13|27714.76
03:47:13|27714.76
03:47:14|27714.76
03:47:15|27714.75
03:47:16|27714.75
03:47:18|27714.75
03:47:18|27714.75
03:47:19|27714.75
03:47:20|27714.75
03:47:21|27714.76
03:47:22|27714.76
03:47:23|27716.96
03:47:24|27716.96
03:47:25|27716.96
03:47:26|27717.49
03:47:28|27717.49
03:47:28|27717.49
03:47:29|27717.49
03:47:30|27717.49
03:47:31|27717.49
03:47:33|27717.49
03:47:33|27717.49
03:47:34|27717.49
03:47:35|27717.49
03:47:37|27717.49
03:47:38|27723.34
03:47:39|27724.99
03:47:40|27724.99
03:47:41|27724.99
03:47:43|27725.
03:47:44|27724.99
03:47:45|27724.99
03:47:46|27724.99
03:47:47|27724.99
03:47:48|27724.99
03:47:49|27724.99
03:47:50|27724.99
03:47:51|27724.99
03:47:52|27725.
03:47:54|27725.
03:47:54|27725.
03:47:55|27725.
03:47:57|27725.
03:47:58|27725.
03:47:58|27725.
03:48:00|27725.
03:48:01|27724.99
03:48:02|27719.77
03:48:02|27719.77
03:48:03|27719.77
03:48:04|27719.77
03:48:06|27719.77
03:48:06|27719.77
03:48:07|27719.77
03:48:08|27719.77
03:48:09|27719.77
03:48:10|27725.
03:48:12|27725.
03:48:13|27725.
03:48:14|27725.81
03:48:15|27725.81
03:48:16|27725.81
03:48:17|27725.81
03:48:17|27725.81
03:48:19|27725.81
03:48:19|27725.81
03:48:21|27725.81
03:48:21|27725.81
03:48:23|27725.81
03:48:23|27725.81
03:48:24|27725.81
03:48:25|27725.81
03:48:26|27725.81
03:48:27|27725.81
03:48:28|27725.81
03:48:29|27726.93
03:48:30|27726.93
03:48:31|27726.93
03:48:32|27726.93
03:48:33|27725.79
03:48:34|27725.79
03:48:35|27724.99
03:48:36|27724.99
03:48:38|27724.99
03:48:39|27725.
03:48:40|27725.
03:48:41|27725.
03:48:42|27725.
03:48:43|27725.
03:48:44|27725.
03:48:45|27725.
03:48:46|27725.
03:48:47|27725.
03:48:48|27725.
03:48:49|27725.
03:48:51|27725.
03:48:51|27725.
03:48:52|27725.
03:48:53|27725.
03:48:55|27725.
03:48:56|27725.
03:48:56|27719.77
03:48:58|27719.77
03:48:59|27719.77
03:49:00|27719.77
03:49:01|27719.77
03:49:01|27719.77
03:49:03|27719.77
03:49:03|27719.77
03:49:04|27719.77
03:49:06|27719.77
03:49:07|27719.77
03:49:08|27719.77
03:49:09|27719.77
03:49:10|27719.77
03:49:11|27719.77
03:49:12|27719.77
03:49:13|27719.77
03:49:14|27719.77
03:49:15|27719.77
03:49:16|27719.77
03:49:17|27719.77
03:49:18|27719.77
03:49:19|27719.77
03:49:20|27719.77
03:49:21|27719.77
03:49:22|27719.77
03:49:23|27719.77
03:49:24|27719.77
03:49:25|27719.77
03:49:26|27719.77
03:49:27|27719.77
03:49:28|27719.77
03:49:29|27719.77
03:49:30|27719.77
03:49:31|27719.77
03:49:32|27719.77
03:49:33|27719.77
03:49:34|27719.77
03:49:35|27719.77
03:49:36|27719.77
03:49:37|27719.77
03:49:39|27719.77
03:49:40|27719.77
03:49:41|27719.77
03:49:42|27719.77
03:49:43|27719.77
03:49:44|27719.77
03:49:45|27719.77
03:49:46|27720.64
03:49:47|27720.64
03:49:48|27720.64
03:49:49|27720.64
03:49:50|27720.64
03:49:51|27720.64
03:49:53|27720.64
03:49:53|27720.64
03:49:54|27720.64
03:49:55|27720.64
03:49:56|27720.64
03:49:57|27720.64
03:49:58|27720.64
03:50:00|27720.64
03:50:01|27721.78
03:50:02|27721.78
03:50:04|27721.78
03:50:04|27721.78
03:50:05|27721.77
03:50:06|27717.89
03:50:07|27717.89
03:50:08|27717.89
03:50:09|27717.89
03:50:10|27717.89
03:50:11|27717.89
03:50:12|27717.88
03:50:14|27711.96
03:50:15|27710.43
03:50:16|27710.43
03:50:17|27710.43
03:50:18|27710.43
03:50:19|27710.43
03:50:20|27710.43
03:50:20|27710.43
03:50:21|27710.43
03:50:22|27710.43
03:50:24|27710.43
03:50:24|27710.43
03:50:25|27710.43
03:50:27|27710.43
03:50:27|27710.43
03:50:28|27710.43
03:50:29|27710.43
03:50:31|27710.43
03:50:31|27710.43
03:50:32|27710.42
03:50:33|27710.42
03:50:34|27710.42
03:50:36|27710.42
03:50:36|27706.01
03:50:37|27706.01
03:50:39|27706.01
03:50:40|27706.01
03:50:41|27706.01
03:50:42|27706.01
03:50:43|27706.01
03:50:45|27706.
03:50:45|27706.
03:50:46|27706.
03:50:47|27706.
03:50:48|27706.
03:50:49|27706.
03:50:50|27706.
03:50:51|27706.
03:50:52|27706.
03:50:53|27706.01
03:50:54|27706.01
03:50:55|27706.01
03:50:56|27706.01
03:50:57|27706.01
03:50:58|27706.01
03:50:59|27706.01
03:51:00|27698.84
03:51:01|27698.84
03:51:03|27698.84
03:51:03|27698.84
03:51:05|27698.84
03:51:06|27698.84
03:51:07|27698.84
03:51:08|27692.83
03:51:09|27692.83
03:51:10|27692.83
03:51:11|27696.83
03:51:12|27696.83
03:51:13|27696.83
03:51:14|27696.83
03:51:15|27696.83
03:51:17|27696.84
03:51:17|27696.84
03:51:18|27696.84
03:51:19|27696.84
03:51:20|27696.84
03:51:21|27696.84
03:51:22|27696.84
03:51:23|27696.84
03:51:24|27696.84
03:51:25|27694.79
03:51:26|27694.79
03:51:27|27694.79
03:51:28|27694.79
03:51:29|27694.79
03:51:30|27694.79
03:51:31|27694.79
03:51:32|27694.79
03:51:34|27694.79
03:51:34|27694.79
03:51:35|27694.79
03:51:36|27694.79
03:51:37|27694.79
03:51:39|27694.79
03:51:40|27694.79
03:51:42|27694.79
03:51:43|27694.8
03:51:44|27694.79
03:51:45|27694.79
03:51:46|27694.79
03:51:47|27694.8
03:51:47|27694.8
03:51:48|27694.8
03:51:50|27694.79
03:51:50|27694.79
03:51:52|27694.79
03:51:53|27694.79
03:51:54|27694.79
03:51:55|27694.8
03:51:56|27694.8
03:51:57|27694.8
03:51:58|27694.79
03:51:59|27694.79
03:52:00|27694.79
03:52:01|27694.79
03:52:02|27694.8
03:52:02|27694.8
03:52:04|27694.8
03:52:05|27694.8
03:52:05|27694.8
03:52:07|27694.8
03:52:08|27694.8
03:52:08|27694.8
03:52:10|27694.8
03:52:11|27694.8
03:52:12|27696.84
03:52:13|27696.84
03:52:14|27696.83
03:52:15|27696.83
03:52:16|27696.83
03:52:19|27696.83
03:52:19|27696.83
03:52:20|27691.5
03:52:21|27691.5
03:52:22|27691.5
03:52:23|27691.5
03:52:24|27691.5
03:52:25|27691.5
03:52:26|27691.5
03:52:28|27691.5
03:52:28|27691.5
03:52:29|27691.5
03:52:30|27691.5
03:52:31|27691.5
03:52:32|27691.5
03:52:33|27691.5
03:52:35|27691.5
03:52:35|27691.5
03:52:36|27691.5
03:52:38|27691.5
03:52:38|27691.5
03:52:39|27691.5
03:52:41|27691.5
03:52:42|27691.5
03:52:44|27691.49
03:52:45|27691.49
03:52:46|27691.49
03:52:47|27691.5
03:52:47|27691.5
03:52:49|27691.5
03:52:50|27691.5
03:52:50|27691.5
03:52:52|27691.5
03:52:53|27691.5
03:52:53|27691.49
03:52:55|27691.5
03:52:56|27691.5
03:52:57|27691.5
03:52:58|27691.5
03:52:58|27691.5
03:52:59|27691.5
03:53:01|27684.4
03:53:02|27684.39
03:53:02|27684.39
03:53:04|27684.39
03:53:05|27684.39
03:53:06|27684.39
03:53:07|27684.39
03:53:07|27684.39
03:53:09|27686.44
03:53:10|27686.44
03:53:12|27686.44
03:53:12|27686.44
03:53:13|27686.44
03:53:14|27686.44
03:53:15|27686.44
03:53:16|27686.44
03:53:17|27686.44
03:53:18|27686.44
03:53:19|27686.44
03:53:20|27686.44
03:53:21|27686.45
03:53:23|27686.45
03:53:23|27686.45
03:53:24|27686.45
03:53:25|27686.45
03:53:27|27686.45
03:53:27|27686.45
03:53:29|27686.45
03:53:30|27686.45
03:53:30|27686.45
03:53:31|27686.45
03:53:33|27686.45
03:53:34|27686.45
03:53:34|27686.45
03:53:35|27686.45
03:53:36|27686.45
03:53:38|27686.45
03:53:39|27686.45
03:53:40|27689.2
03:53:41|27689.2
03:53:42|27689.2
03:53:43|27689.2
03:53:44|27689.2
03:53:45|27689.2
03:53:46|27689.2
03:53:47|27689.2
03:53:48|27689.2
03:53:49|27689.2
03:53:50|27689.2
03:53:51|27689.2
03:53:52|27689.2
03:53:53|27689.21
03:53:55|27689.21
03:53:55|27689.2
03:53:57|27689.2
03:53:57|27689.2
03:53:59|27689.2
03:54:00|27689.2
03:54:00|27689.21
03:54:02|27689.21
03:54:03|27689.21
03:54:04|27689.21
03:54:04|27689.21
03:54:06|27689.21
03:54:07|27689.21
03:54:07|27689.21
03:54:08|27689.21
03:54:10|27689.21
03:54:10|27689.21
03:54:11|27689.21
03:54:13|27689.21
03:54:14|27689.21
03:54:15|27689.21
03:54:15|27689.21
03:54:17|27689.21
03:54:18|27689.21
03:54:18|27689.21
03:54:20|27689.21
03:54:20|27689.21
03:54:21|27689.21
03:54:23|27689.21
03:54:23|27689.21
03:54:24|27689.21
03:54:25|27689.21
03:54:26|27689.21
03:54:27|27689.21
03:54:28|27679.27
03:54:30|27679.27
03:54:30|27679.27
03:54:31|27679.27
03:54:33|27679.26
03:54:33|27679.26
03:54:34|27687.84
03:54:35|27687.84
03:54:36|27687.84
03:54:37|27687.84
03:54:38|27687.84
03:54:39|27687.84
03:54:40|27687.84
03:54:41|27687.84
03:54:43|27687.84
03:54:44|27688.49
03:54:46|27690.
03:54:46|27690.
03:54:47|27685.26
03:54:49|27685.26
03:54:50|27685.26
03:54:51|27685.26
03:54:52|27685.26
03:54:53|27685.26
03:54:54|27685.26
03:54:55|27685.26
03:54:56|27685.26
03:54:57|27685.25
03:54:58|27685.25
03:54:59|27685.25
03:55:00|27685.26
03:55:01|27685.26
03:55:02|27684.34
03:55:03|27680.01
03:55:04|27680.
03:55:05|27680.
03:55:06|27680.
03:55:07|27680.
03:55:08|27680.
03:55:09|27680.
03:55:11|27680.01
03:55:12|27680.01
03:55:13|27680.01
03:55:14|27680.
03:55:15|27680.
03:55:16|27680.
03:55:17|27680.
03:55:18|27680.01
03:55:19|27680.01
03:55:19|27680.01
03:55:20|27680.01
03:55:22|27680.01
03:55:22|27680.01
03:55:24|27680.01
03:55:25|27680.01
03:55:26|27680.01
03:55:27|27680.01
03:55:28|27680.01
03:55:29|27680.01
03:55:30|27680.01
03:55:31|27680.01
03:55:32|27680.01
03:55:32|27682.73
03:55:34|27682.72
03:55:34|27682.72
03:55:35|27682.72
03:55:37|27682.72
03:55:38|27682.74
03:55:39|27682.74
03:55:41|27682.74
03:55:41|27688.11
03:55:42|27688.11
03:55:44|27690.
03:55:45|27689.99
03:55:46|27689.99
03:55:47|27689.99
03:55:48|27689.99
03:55:49|27689.99
03:55:50|27689.99
03:55:51|27689.99
03:55:52|27689.99
03:55:53|27689.99
03:55:55|27689.99
03:55:55|27689.99
03:55:56|27689.99
03:55:57|27690.25
03:55:59|27690.24
03:55:59|27690.25
03:56:01|27690.25
03:56:02|27690.25
03:56:02|27690.25
03:56:04|27690.25
03:56:04|27690.25
03:56:05|27690.25
03:56:06|27690.25
03:56:07|27690.25
03:56:08|27690.25
03:56:10|27690.25
03:56:11|27690.24
03:56:11|27690.24
03:56:12|27690.24
03:56:13|27690.24
03:56:15|27690.24
03:56:15|27690.25
03:56:16|27690.25
03:56:18|27690.25
03:56:18|27690.25
03:56:19|27690.25
03:56:20|27690.25
03:56:22|27690.25
03:56:23|27690.25
03:56:24|27690.24
03:56:24|27690.24
03:56:26|27690.24
03:56:26|27690.24
03:56:27|27690.24
03:56:28|27690.24
03:56:30|27690.01
03:56:30|27690.01
03:56:32|27690.01
03:56:33|27690.01
03:56:34|27690.
03:56:34|27690.
03:56:36|27690.
03:56:37|27690.
03:56:38|27690.
03:56:39|27690.
03:56:40|27690.
03:56:41|27690.
03:56:42|27690.
03:56:43|27690.
03:56:44|27690.
03:56:46|27690.
03:56:46|27690.
03:56:47|27690.
03:56:49|27690.
03:56:50|27690.
03:56:51|27690.
03:56:51|27690.
03:56:53|27690.
03:56:54|27690.01
03:56:55|27690.01
03:56:56|27690.01
03:56:57|27690.01
03:56:58|27690.01
03:56:58|27690.01
03:57:00|27690.01
03:57:01|27690.01
03:57:01|27690.01
03:57:03|27690.01
03:57:04|27690.01
03:57:05|27690.01
03:57:06|27690.01
03:57:07|27690.01
03:57:08|27690.01
03:57:09|27690.01
03:57:10|27690.01
03:57:12|27690.01
03:57:12|27690.01
03:57:13|27690.01
03:57:15|27690.01
03:57:15|27690.01
03:57:17|27690.01
03:57:17|27690.01
03:57:18|27690.01
03:57:19|27690.01
03:57:20|27690.01
03:57:21|27690.
03:57:23|27690.
03:57:24|27690.
03:57:25|27690.
03:57:25|27690.01
03:57:26|27690.01
03:57:28|27690.01
03:57:28|27690.
03:57:30|27690.
03:57:30|27690.
03:57:31|27690.
03:57:32|27690.
03:57:33|27690.
03:57:34|27690.01
03:57:35|27690.01
03:57:36|27690.01
03:57:38|27690.01
03:57:38|27690.01
03:57:40|27690.01
03:57:40|27690.01
03:57:41|27690.
03:57:42|27690.
03:57:44|27690.
03:57:44|27690.
03:57:46|27690.
03:57:47|27690.
03:57:48|27690.
03:57:49|27690.2
03:57:51|27690.2
03:57:52|27690.2
03:57:52|27690.2
03:57:54|27690.2
03:57:54|27690.2
03:57:55|27690.2
03:57:57|27690.2
03:57:58|27690.2
03:57:59|27690.2
03:58:00|27690.2
03:58:00|27690.2
03:58:02|27690.2
03:58:03|27690.2
03:58:03|27690.2
03:58:04|27690.2
03:58:06|27690.2
03:58:07|27690.2
03:58:08|27690.2
03:58:09|27690.2
03:58:10|27690.2
03:58:11|27690.2
03:58:12|27690.2
03:58:13|27690.2
03:58:13|27690.23
03:58:15|27690.23
03:58:16|27690.23
03:58:17|27690.23
03:58:18|27690.24
03:58:18|27690.24
03:58:20|27690.24
03:58:21|27690.24
03:58:22|27690.24
03:58:23|27692.79
03:58:24|27692.79
03:58:25|27692.81
03:58:26|27692.81
03:58:27|27692.81
03:58:28|27692.81
03:58:29|27694.61
03:58:30|27694.61
03:58:31|27694.61
03:58:32|27694.61
03:58:33|27694.61
03:58:34|27694.61
03:58:35|27694.62
03:58:36|27694.62
03:58:37|27694.62
03:58:38|27694.61
03:58:39|27694.61
03:58:40|27694.61
03:58:41|27694.62
03:58:42|27694.62
03:58:43|27694.62
03:58:44|27694.62
03:58:45|27694.62
03:58:47|27694.62
03:58:47|27694.62
03:58:49|27694.62
03:58:50|27694.61
03:58:51|27694.61
03:58:52|27694.61
03:58:53|27694.61
03:58:54|27694.61
03:58:55|27694.61
03:58:56|27694.61
03:58:57|27694.61
03:58:58|27694.61
03:58:59|27694.61
03:59:00|27694.61
03:59:01|27694.61
03:59:02|27694.61
03:59:03|27694.61
03:59:04|27694.61
03:59:05|27694.42
03:59:06|27694.42
03:59:07|27694.42
03:59:08|27691.52
03:59:09|27691.52
03:59:10|27691.52
03:59:11|27691.52
03:59:12|27691.52
03:59:13|27691.52
03:59:14|27691.52
03:59:15|27691.52
03:59:16|27691.52
03:59:17|27691.52
03:59:18|27691.52
03:59:19|27691.52
03:59:20|27691.52
03:59:21|27691.52
03:59:22|27691.52
03:59:23|27691.52
03:59:24|27691.51
03:59:25|27691.51
03:59:26|27691.51
03:59:27|27691.52
03:59:28|27691.52
03:59:29|27691.52
03:59:30|27691.52
03:59:31|27691.52
03:59:32|27691.52
03:59:33|27691.52
03:59:34|27691.52
03:59:35|27691.52
03:59:36|27691.52
03:59:37|27691.52
03:59:38|27691.52
03:59:39|27691.52
03:59:40|27689.43
03:59:41|27689.43
03:59:42|27689.43
03:59:43|27689.43
03:59:44|27689.43
03:59:45|27689.43
03:59:46|27689.08
03:59:48|27689.08
03:59:49|27689.08
03:59:49|27689.08
03:59:51|27689.08
03:59:52|27689.08
03:59:53|27689.08
03:59:53|27689.08
03:59:55|27689.08
03:59:56|27689.08
03:59:57|27689.08
03:59:58|27689.08
03:59:59|27689.08
04:00:00|27689.09
04:00:02|27689.08
04:00:03|27689.08
04:00:04|27689.08
04:00:05|27689.08
04:00:06|27689.08
04:00:06|27689.08
04:00:08|27689.08
04:00:08|27689.08
04:00:09|27689.09
04:00:10|27689.08
04:00:12|27689.08
04:00:12|27689.08
04:00:13|27689.09
04:00:14|27689.09
04:00:15|27689.09
04:00:17|27689.09
04:00:17|27689.09
04:00:19|27689.09
04:00:20|27689.09
04:00:21|27689.09
04:00:21|27689.09
04:00:22|27689.09
04:00:24|27689.09
04:00:25|27689.09
04:00:26|27689.09
04:00:27|27689.09
04:00:28|27689.09
04:00:29|27689.09
04:00:30|27689.09
04:00:31|27689.09
04:00:32|27689.09
04:00:33|27689.09
04:00:34|27689.09
04:00:35|27689.09
04:00:36|27689.09
04:00:37|27689.09
04:00:38|27689.09
04:00:39|27689.09
04:00:40|27689.09
04:00:41|27689.09
04:00:42|27689.09
04:00:43|27689.09
04:00:44|27689.09
04:00:45|27690.79
04:00:46|27690.79
04:00:47|27690.79
04:00:48|27690.82
04:00:50|27691.42
04:00:50|27691.42
04:00:52|27691.42
04:00:53|27691.41
04:00:54|27691.41
04:00:55|27691.41
04:00:56|27691.41
04:00:57|27691.41
04:00:58|27691.42
04:00:58|27691.42
04:01:00|27691.42
04:01:01|27691.42
04:01:02|27691.42
04:01:03|27691.42
04:01:04|27691.42
04:01:05|27691.42
04:01:06|27691.42
04:01:07|27691.42
04:01:08|27691.42
04:01:09|27691.42
04:01:10|27691.42
04:01:11|27691.42
04:01:13|27691.42
04:01:13|27691.42
04:01:14|27691.42
04:01:15|27691.42
04:01:16|27691.42
04:01:17|27691.42
04:01:19|27691.42
04:01:19|27691.42
04:01:21|27691.42
04:01:22|27691.42
04:01:23|27691.42
04:01:24|27691.41
04:01:24|27691.41
04:01:25|27691.41
04:01:27|27691.41
04:01:28|27691.41
04:01:28|27691.41
04:01:29|27691.41
04:01:31|27691.41
04:01:32|27691.41
04:01:33|27691.41
04:01:34|27691.41
04:01:35|27691.41
04:01:36|27691.41
04:01:36|27691.42
04:01:38|27691.42
04:01:39|27691.42
04:01:40|27691.41
04:01:41|27688.02
04:01:42|27688.02
04:01:43|27688.02
04:01:44|27688.02
04:01:45|27688.02
04:01:46|27688.02
04:01:46|27688.01
04:01:48|27688.01
04:01:49|27688.01
04:01:50|27688.01
04:01:51|27688.02
04:01:52|27688.02
04:01:54|27688.02
04:01:54|27688.02
04:01:55|27688.02
04:01:56|27688.02
04:01:58|27688.02
04:01:58|27688.02
04:01:59|27688.02
04:02:00|27688.02
04:02:01|27688.02
04:02:02|27688.02
04:02:03|27688.02
04:02:04|27688.02
04:02:05|27688.02
04:02:06|27688.02
04:02:07|27688.02
04:02:09|27688.02
04:02:09|27688.02
04:02:10|27688.01
04:02:11|27688.01
04:02:13|27688.01
04:02:13|27688.01
04:02:15|27688.01
04:02:16|27688.01
04:02:17|27683.45
04:02:18|27683.45
04:02:19|27683.45
04:02:19|27683.45
04:02:21|27683.45
04:02:22|27683.45
04:02:23|27684.99
04:02:24|27684.99
04:02:24|27684.99
04:02:26|27684.99
04:02:26|27684.99
04:02:28|27684.99
04:02:28|27684.99
04:02:29|27684.99
04:02:30|27684.99
04:02:31|27684.99
04:02:33|27684.99
04:02:34|27684.99
04:02:35|27684.99
04:02:36|27684.99
04:02:37|27684.99
04:02:37|27684.99
04:02:39|27684.99
04:02:40|27684.99
04:02:41|27684.99
04:02:41|27684.99
04:02:42|27684.99
04:02:43|27684.98
04:02:45|27684.98
04:02:46|27685.01
04:02:47|27685.01
04:02:48|27687.46
04:02:49|27687.46
04:02:50|27687.46
04:02:51|27687.46
04:02:53|27687.46
04:02:54|27687.46
04:02:55|27687.46
04:02:56|27687.46
04:02:57|27687.46
04:02:58|27687.46
04:02:59|27687.46
04:03:00|27687.46
04:03:00|27687.46
04:03:02|27687.46
04:03:03|27687.46
04:03:04|27687.46
04:03:05|27687.46
04:03:06|27687.46
04:03:07|27687.46
04:03:08|27687.46
04:03:09|27687.46
04:03:10|27687.46
04:03:11|27687.46
04:03:12|27687.46
04:03:13|27687.46
04:03:14|27687.46
04:03:15|27687.46
04:03:16|27687.46
04:03:17|27687.46
04:03:18|27687.46
04:03:19|27687.46
04:03:20|27687.45
04:03:21|27687.45
04:03:22|27687.45
04:03:23|27687.46
04:03:24|27687.46
04:03:25|27687.46
04:03:26|27687.46
04:03:27|27687.46
04:03:28|27687.46
04:03:29|27687.46
04:03:31|27687.45
04:03:31|27687.45
04:03:32|27687.45
04:03:33|27687.45
04:03:34|27687.45
04:03:36|27687.45
04:03:36|27687.45
04:03:37|27687.46
04:03:38|27687.46
04:03:39|27687.46
04:03:40|27687.46
04:03:41|27687.46
04:03:42|27687.46
04:03:43|27687.46
04:03:44|27687.46
04:03:45|27687.46
04:03:46|27687.46
04:03:47|27687.46
04:03:48|27687.46
04:03:49|27687.46
04:03:50|27687.46
04:03:52|27687.46
04:03:53|27687.46
04:03:54|27687.46
04:03:54|27687.46
04:03:56|27687.46
04:03:57|27687.46
04:03:58|27687.46
04:03:59|27687.46
04:04:00|27687.46
04:04:01|27687.46
04:04:02|27687.46
04:04:03|27687.46
04:04:04|27687.46
04:04:05|27687.46
04:04:06|27687.46
04:04:06|27687.46
04:04:08|27687.46
04:04:09|27687.46
04:04:10|27687.45
04:04:11|27687.45
04:04:12|27687.45
04:04:13|27687.45
04:04:14|27687.45
04:04:15|27687.46
04:04:16|27687.46
04:04:17|27687.46
04:04:18|27687.46
04:04:19|27687.46
04:04:20|27687.46
04:04:21|27687.46
04:04:22|27687.46
04:04:23|27687.46
04:04:24|27687.46
04:04:25|27687.46
04:04:26|27687.5
04:04:27|27687.5
04:04:28|27687.5
04:04:29|27687.5
04:04:30|27687.5
04:04:32|27687.5
04:04:32|27687.5
04:04:33|27687.5
04:04:34|27687.5
04:04:35|27687.5
04:04:36|27687.5
04:04:37|27687.5
04:04:38|27687.5
04:04:39|27687.5
04:04:40|27687.5
04:04:41|27687.5
04:04:43|27687.5
04:04:43|27687.5
04:04:44|27687.5
04:04:45|27687.6
04:04:46|27687.6
04:04:47|27687.6
04:04:48|27687.6
04:04:49|27687.6
04:04:50|27687.6
04:04:51|27687.6
04:04:53|27687.6
04:04:54|27687.61
04:04:55|27687.61
04:04:56|27687.61
04:04:57|27687.61
04:04:59|27687.61
04:05:00|27687.61
04:05:01|27687.61
04:05:02|27687.61
04:05:03|27687.61
04:05:04|27687.61
04:05:04|27687.61
04:05:06|27687.61
04:05:07|27687.61
04:05:08|27687.61
04:05:09|27687.61
04:05:10|27687.6
04:05:11|27686.17
04:05:12|27686.17
04:05:13|27686.17
04:05:14|27686.17
04:05:15|27686.17
04:05:16|27686.17
04:05:16|27686.17
04:05:18|27686.17
04:05:19|27686.16
04:05:20|27686.16
04:05:21|27686.17
04:05:22|27686.17
04:05:23|27686.17
04:05:23|27686.17
04:05:24|27686.17
04:05:26|27686.17
04:05:27|27686.17
04:05:27|27686.17
04:05:29|27686.17
04:05:30|27686.17
04:05:31|27686.17
04:05:32|27686.17
04:05:33|27686.17
04:05:34|27686.17
04:05:35|27686.17
04:05:36|27686.17
04:05:37|27686.17
04:05:38|27686.17
04:05:39|27686.17
04:05:40|27686.17
04:05:41|27686.17
04:05:42|27686.17
04:05:43|27686.17
04:05:43|27686.17
04:05:45|27686.17
04:05:46|27686.17
04:05:46|27686.17
04:05:47|27686.17
04:05:49|27686.17
04:05:50|27686.17
04:05:51|27686.17
04:05:51|27686.17
04:05:53|27686.17
04:05:54|27686.17
04:05:55|27686.17
04:05:56|27686.17
04:05:57|27686.17
04:05:58|27686.17
04:05:59|27686.17
04:06:00|27686.17
04:06:01|27686.17
04:06:02|27686.17
04:06:03|27686.17
04:06:04|27686.17
04:06:05|27688.29
04:06:06|27688.29
04:06:07|27688.29
04:06:09|27688.29
04:06:09|27688.29
04:06:10|27688.29
04:06:11|27688.29
04:06:12|27688.29
04:06:13|27688.29
04:06:14|27688.29
04:06:15|27688.29
04:06:16|27688.29
04:06:17|27688.29
04:06:18|27688.29
04:06:19|27688.28
04:06:20|27688.28
04:06:21|27688.28
04:06:22|27688.
04:06:24|27689.87
04:06:24|27689.87
04:06:25|27689.87
04:06:26|27689.87
04:06:27|27689.87
04:06:28|27689.86
04:06:29|27689.86
04:06:30|27689.86
04:06:31|27689.86
04:06:32|27689.86
04:06:33|27689.86
04:06:35|27689.86
04:06:35|27689.86
04:06:36|27689.86
04:06:37|27689.86
04:06:38|27689.86
04:06:40|27689.86
04:06:40|27689.86
04:06:41|27689.86
04:06:42|27689.86
04:06:43|27689.86
04:06:44|27689.87
04:06:45|27689.87
04:06:46|27689.87
04:06:47|27686.3
04:06:48|27686.3
04:06:49|27686.3
04:06:50|27686.3
04:06:51|27686.3
04:06:52|27686.3
04:06:53|27686.3
04:06:55|27686.3
04:06:56|27686.3
04:06:57|27686.3
04:06:58|27686.3
04:06:59|27686.3
04:07:00|27686.31
04:07:01|27686.31
04:07:02|27686.31
04:07:03|27686.31
04:07:04|27686.31
04:07:05|27686.31
04:07:06|27686.31
04:07:07|27686.31
04:07:09|27686.31
04:07:09|27686.3
04:07:10|27686.3
04:07:11|27686.3
04:07:13|27686.3
04:07:14|27686.3
04:07:14|27686.3
04:07:15|27686.3
04:07:16|27686.31
04:07:17|27686.31
04:07:18|27686.31
04:07:19|27686.31
04:07:20|27686.3
04:07:22|27686.3
04:07:23|27686.3
04:07:24|27686.3
04:07:25|27686.3
04:07:26|27686.3
04:07:27|27686.3
04:07:28|27686.3
04:07:29|27686.3
04:07:30|27686.3
04:07:31|27686.3
04:07:32|27686.3
04:07:33|27686.31
04:07:34|27686.31
04:07:35|27686.31
04:07:36|27686.31
04:07:37|27686.31
04:07:38|27686.31
04:07:39|27688.3
04:07:40|27688.3
04:07:41|27688.3
04:07:42|27688.3
04:07:43|27688.3
04:07:44|27688.3
04:07:45|27688.57
04:07:46|27688.57
04:07:47|27688.57
04:07:48|27688.63
04:07:49|27688.63
04:07:50|27688.63
04:07:51|27688.63
04:07:52|27688.63
04:07:53|27688.64
04:07:54|27688.64
04:07:55|27688.63
04:07:57|27688.63
04:07:58|27688.63
04:07:59|27688.63
04:08:00|27688.63
04:08:01|27688.63
04:08:02|27688.63
04:08:03|27688.63
04:08:04|27688.63
04:08:05|27688.63
04:08:06|27688.63
04:08:07|27688.64
04:08:08|27688.64
04:08:09|27688.64
04:08:10|27688.64
04:08:11|27688.64
04:08:12|27688.64
04:08:13|27688.64
04:08:14|27688.64
04:08:15|27688.64
04:08:16|27688.64
04:08:17|27688.64
04:08:18|27688.63
04:08:20|27688.63
04:08:20|27688.63
04:08:21|27688.36
04:08:22|27688.36
04:08:23|27688.36
04:08:24|27688.29
04:08:25|27688.29
04:08:26|27688.29
04:08:27|27688.29
04:08:28|27688.29
04:08:30|27688.29
04:08:30|27688.29
04:08:31|27688.29
04:08:32|27688.29
04:08:33|27688.29
04:08:35|27688.29
04:08:35|27688.29
04:08:36|27688.29
04:08:37|27688.29
04:08:38|27688.29
04:08:39|27688.29
04:08:40|27688.29
04:08:41|27680.79
04:08:42|27680.79
04:08:43|27680.79
04:08:44|27680.79
04:08:45|27680.79
04:08:46|27680.79
04:08:47|27680.79
04:08:48|27680.79
04:08:49|27680.79
04:08:51|27680.78
04:08:51|27680.78
04:08:52|27680.79
04:08:53|27680.79
04:08:54|27680.79
04:08:55|27680.79
04:08:57|27680.79
04:08:58|27680.78
04:08:59|27680.78
04:09:00|27680.78
04:09:02|27680.78
04:09:03|27680.78
04:09:04|27680.78
04:09:05|27680.78
04:09:05|27680.78
04:09:06|27680.78
04:09:08|27680.79
04:09:08|27680.79
04:09:10|27680.79
04:09:10|27680.79
04:09:12|27680.79
04:09:12|27680.79
04:09:14|27680.79
04:09:15|27680.79
04:09:16|27680.79
04:09:17|27680.79
04:09:18|27680.78
04:09:19|27680.78
04:09:19|27680.78
04:09:21|27678.68
04:09:22|27678.68
04:09:23|27680.79
04:09:24|27680.79
04:09:25|27681.14
04:09:26|27681.14
04:09:27|27682.03
04:09:28|27683.15
04:09:29|27683.15
04:09:30|27683.15
04:09:31|27683.15
04:09:32|27683.15
04:09:33|27683.15
04:09:34|27683.15
04:09:35|27683.15
04:09:36|27683.15
04:09:37|27683.15
04:09:38|27683.15
04:09:39|27683.15
04:09:40|27683.15
04:09:41|27683.15
04:09:42|27683.15
04:09:43|27683.15
04:09:44|27683.15
04:09:45|27683.15
04:09:46|27683.15
04:09:47|27683.15
04:09:48|27683.15
04:09:49|27683.15
04:09:50|27683.15
04:09:51|27683.15
04:09:52|27684.68
04:09:53|27684.68
04:09:54|27684.68
04:09:55|27684.68
04:09:56|27684.68
04:09:57|27684.68
04:09:59|27684.68
04:09:59|27684.68
04:10:01|27684.68
04:10:01|27684.68
04:10:02|27685.73
04:10:03|27685.73
04:10:04|27685.73
04:10:05|27685.73
04:10:06|27685.73
04:10:07|27685.73
04:10:08|27682.84
04:10:09|27682.84
04:10:10|27682.84
04:10:12|27682.84
04:10:13|27682.84
04:10:14|27682.84
04:10:15|27682.84
04:10:16|27682.84
04:10:17|27682.84
04:10:18|27682.64
04:10:19|27682.64
04:10:20|27682.64
04:10:21|27682.64
04:10:22|27682.64
04:10:23|27682.64
04:10:24|27682.64
04:10:25|27682.64
04:10:26|27682.64
04:10:27|27682.64
04:10:29|27682.64
04:10:29|27682.64
04:10:30|27679.61
04:10:31|27679.61
04:10:32|27679.61
04:10:33|27679.61
04:10:34|27679.61
04:10:35|27675.33
04:10:36|27675.33
04:10:37|27675.33
04:10:38|27675.33
04:10:39|27675.33
04:10:40|27675.33
04:10:41|27673.21
04:10:42|27673.21
04:10:43|27673.21
04:10:44|27672.28
04:10:45|27672.28
04:10:46|27672.28
04:10:47|27672.28
04:10:48|27672.28
04:10:49|27672.28
04:10:51|27672.28
04:10:51|27672.28
04:10:52|27672.28
04:10:53|27674.21
04:10:54|27675.35
04:10:55|27675.36
04:10:56|27675.36
04:10:57|27675.36
04:10:59|27675.36
04:10:59|27675.36
04:11:01|27675.36
04:11:02|27675.36
04:11:03|27675.36
04:11:04|27675.36
04:11:05|27675.36
04:11:06|27675.36
04:11:07|27675.36
04:11:08|27675.36
04:11:09|27675.36
04:11:11|27675.36
04:11:11|27675.36
04:11:13|27675.36
04:11:14|27675.35
04:11:15|27675.35
04:11:15|27675.35
04:11:17|27675.35
04:11:18|27675.35
04:11:19|27675.35
04:11:20|27675.35
04:11:21|27675.35
04:11:22|27675.35
04:11:23|27675.35
04:11:24|27675.35
04:11:26|27675.35
04:11:26|27675.35
04:11:27|27675.35
04:11:29|27675.35
04:11:29|27675.35
04:11:30|27675.35
04:11:31|27675.35
04:11:32|27675.35
04:11:33|27675.71
04:11:34|27676.86
04:11:35|27676.86
04:11:36|27676.86
04:11:37|27676.87
04:11:39|27676.87
04:11:39|27676.87
04:11:40|27676.87
04:11:41|27676.87
04:11:42|27676.87
04:11:43|27676.87
04:11:44|27676.87
04:11:45|27676.87
04:11:46|27676.86
04:11:47|27676.86
04:11:48|27676.86
04:11:50|27676.86
04:11:50|27676.86
04:11:51|27676.86
04:11:52|27676.87
04:11:53|27676.87
04:11:54|27676.87
04:11:55|27676.87
04:11:56|27676.87
04:11:57|27676.87
04:11:58|27676.87
04:12:00|27676.87
04:12:01|27676.86
04:12:02|27676.86
04:12:04|27676.87
04:12:04|27676.87
04:12:05|27676.87
04:12:07|27676.87
04:12:07|27680.18
04:12:09|27680.18
04:12:10|27680.18
04:12:11|27680.18
04:12:12|27681.57
04:12:13|27681.57
04:12:15|27681.57
04:12:15|27681.57
04:12:16|27681.57
04:12:17|27681.57
04:12:18|27681.57
04:12:19|27681.58
04:12:20|27681.58
04:12:21|27681.58
04:12:22|27681.58
04:12:23|27681.58
04:12:24|27681.58
04:12:25|27681.57
04:12:26|27681.57
04:12:27|27681.57
04:12:29|27681.58
04:12:29|27681.58
04:12:30|27681.58
04:12:31|27683.87
04:12:32|27685.57
04:12:34|27685.57
04:12:34|27685.57
04:12:35|27685.57
04:12:36|27685.57
04:12:37|27685.56
04:12:39|27685.56
04:12:40|27685.56
04:12:41|27685.56
04:12:42|27685.56
04:12:43|27685.57
04:12:44|27685.57
04:12:45|27685.57
04:12:46|27685.57
04:12:47|27685.85
04:12:48|27685.85
04:12:49|27685.85
04:12:50|27685.85
04:12:51|27687.78
04:12:52|27687.78
04:12:53|27687.78
04:12:54|27687.79
04:12:55|27687.79
04:12:56|27687.79
04:12:57|27687.79
04:12:58|27687.79
04:12:59|27687.79
04:13:00|27687.79
04:13:02|27687.79
04:13:03|27687.79
04:13:04|27687.79
04:13:05|27687.79
04:13:05|27687.79
04:13:07|27687.79
04:13:07|27687.79
04:13:08|27687.78
04:13:10|27687.79
04:13:11|27687.79
04:13:11|27687.78
04:13:13|27687.78
04:13:14|27683.41
04:13:15|27683.41
04:13:16|27683.41
04:13:17|27683.41
04:13:18|27683.41
04:13:19|27683.41
04:13:20|27683.41
04:13:21|27683.41
04:13:22|27683.41
04:13:23|27683.41
04:13:24|27683.41
04:13:25|27683.41
04:13:26|27683.41
04:13:27|27683.41
04:13:28|27683.41
04:13:29|27683.41
04:13:30|27683.41
04:13:31|27683.41
04:13:32|27683.41
04:13:32|27683.08
04:13:34|27683.08
04:13:35|27683.08
04:13:35|27683.08
04:13:37|27683.08
04:13:38|27683.08
04:13:39|27683.08
04:13:40|27683.08
04:13:41|27683.08
04:13:42|27683.08
04:13:43|27683.08
04:13:44|27683.08
04:13:45|27683.08
04:13:46|27683.08
04:13:46|27683.08
04:13:48|27683.08
04:13:49|27683.08
04:13:50|27682.99
04:13:51|27682.99
04:13:52|27682.99
04:13:53|27682.99
04:13:54|27682.98
04:13:55|27682.99
04:13:56|27682.99
04:13:57|27682.99
04:13:58|27682.99
04:13:59|27682.98
04:14:00|27682.98
04:14:01|27682.99
04:14:02|27682.99
04:14:04|27682.99
04:14:05|27682.99
04:14:06|27682.99
04:14:07|27682.99
04:14:08|27682.99
04:14:09|27682.99
04:14:10|27682.99
04:14:10|27682.99
04:14:12|27682.99
04:14:13|27682.99
04:14:14|27682.99
04:14:15|27682.99
04:14:16|27682.99
04:14:17|27682.99
04:14:18|27682.99
04:14:19|27682.99
04:14:20|27682.99
04:14:21|27682.99
04:14:22|27682.99
04:14:22|27682.99
04:14:23|27682.99
04:14:25|27682.99
04:14:26|27682.99
04:14:27|27682.99
04:14:27|27682.98
04:14:29|27682.98
04:14:30|27682.99
04:14:31|27682.99
04:14:32|27682.99
04:14:33|27682.99
04:14:34|27682.99
04:14:35|27682.99
04:14:36|27682.99
04:14:37|27682.99
04:14:38|27682.99
04:14:39|27682.99
04:14:40|27682.99
04:14:41|27682.99
04:14:42|27682.99
04:14:43|27682.99
04:14:44|27682.99
04:14:44|27682.99
04:14:46|27682.99
04:14:47|27682.99
04:14:48|27682.99
04:14:49|27682.99
04:14:50|27682.99
04:14:50|27682.99
04:14:52|27682.99
04:14:52|27682.99
04:14:54|27682.99
04:14:55|27682.99
04:14:56|27682.99
04:14:57|27682.99
04:14:58|27682.99
04:14:59|27682.99
04:15:00|27682.99
04:15:01|27682.99
04:15:02|27682.99
04:15:04|27682.99
04:15:04|27682.99
04:15:06|27682.99
04:15:06|27682.99
04:15:08|27682.99
04:15:09|27682.99
04:15:09|27682.99
04:15:10|27689.59
04:15:11|27689.59
04:15:12|27689.59
04:15:14|27689.59
04:15:14|27689.58
04:15:15|27689.58
04:15:16|27689.58
04:15:18|27690.
04:15:19|27690.
04:15:20|27691.62
04:15:21|27691.62
04:15:22|27691.62
04:15:23|27691.62
04:15:24|27691.63
04:15:25|27691.63
04:15:25|27691.63
04:15:27|27691.63
04:15:27|27691.63
04:15:28|27691.63
04:15:30|27691.63
04:15:30|27691.63
04:15:32|27691.63
04:15:33|27691.63
04:15:34|27691.63
04:15:35|27691.63
04:15:36|27691.63
04:15:37|27691.63
04:15:38|27691.63
04:15:39|27691.62
04:15:40|27691.62
04:15:41|27691.62
04:15:42|27692.68
04:15:42|27692.68
04:15:43|27692.68
04:15:45|27692.4
04:15:46|27692.4
04:15:46|27692.39
04:15:48|27692.29
04:15:49|27692.29
04:15:50|27692.29
04:15:51|27692.26
04:15:52|27692.26
04:15:53|27692.26
04:15:54|27690.98
04:15:54|27690.99
04:15:56|27690.99
04:15:57|27690.99
04:15:58|27690.99
04:15:58|27690.99
04:16:00|27690.99
04:16:00|27690.99
04:16:02|27690.99
04:16:02|27690.98
04:16:04|27684.67
04:16:05|27684.67
04:16:06|27684.68
04:16:07|27684.68
04:16:08|27684.68
04:16:09|27684.67
04:16:10|27684.67
04:16:11|27684.67
04:16:12|27684.67
04:16:13|27684.67
04:16:14|27684.67
04:16:15|27684.67
04:16:16|27684.67
04:16:18|27684.24
04:16:19|27684.24
04:16:20|27684.25
04:16:21|27684.25
04:16:22|27684.25
04:16:23|27684.25
04:16:24|27684.24
04:16:25|27684.24
04:16:26|27681.32
04:16:27|27681.32
04:16:28|27681.32
04:16:29|27681.32
04:16:30|27681.33
04:16:31|27681.33
04:16:32|27681.33
04:16:33|27681.33
04:16:34|27681.33
04:16:35|27681.33
04:16:36|27681.32
04:16:37|27681.32
04:16:38|27681.32
04:16:40|27681.32
04:16:40|27681.32
04:16:41|27681.33
04:16:42|27681.33
04:16:43|27681.32
04:16:45|27681.32
04:16:45|27681.32
04:16:46|27681.32
04:16:47|27680.
04:16:48|27680.
04:16:49|27679.64
04:16:50|27679.64
04:16:51|27679.64
04:16:52|27679.64
04:16:53|27679.64
04:16:54|27679.64
04:16:55|27679.64
04:16:56|27679.65
04:16:57|27679.65
04:16:58|27679.65
04:16:59|27679.64
04:17:00|27679.64
04:17:02|27679.64
04:17:02|27679.64
04:17:03|27679.64
04:17:05|27679.64
04:17:06|27679.64
04:17:07|27679.64
04:17:08|27679.64
04:17:09|27679.64
04:17:10|27679.64
04:17:11|27677.95
04:17:12|27677.95
04:17:13|27677.95
04:17:14|27677.95
04:17:15|27677.62
04:17:16|27677.62
04:17:17|27677.62
04:17:18|27677.62
04:17:19|27677.62
04:17:20|27677.62
04:17:21|27677.62
04:17:22|27677.62
04:17:24|27677.62
04:17:24|27677.62
04:17:25|27677.62
04:17:26|27677.62
04:17:27|27677.62
04:17:28|27677.62
04:17:29|27677.62
04:17:30|27677.62
04:17:31|27677.62
04:17:32|27681.56
04:17:33|27681.56
04:17:34|27681.56
04:17:35|27681.56
04:17:36|27681.56
04:17:37|27681.56
04:17:38|27681.56
04:17:39|27681.56
04:17:40|27681.56
04:17:41|27681.56
04:17:42|27681.56
04:17:43|27681.56
04:17:44|27681.56
04:17:45|27681.56
04:17:46|27681.57
04:17:47|27681.56
04:17:48|27681.56
04:17:49|27681.56
04:17:51|27681.56
04:17:51|27681.56
04:17:52|27681.56
04:17:53|27681.56
04:17:54|27681.56
04:17:55|27681.56
04:17:56|27681.57
04:17:57|27681.57
04:17:58|27681.57
04:17:59|27681.57
04:18:00|27681.57
04:18:01|27681.57
04:18:02|27681.57
04:18:03|27681.57
04:18:04|27681.57
04:18:06|27681.57
04:18:06|27681.57
04:18:08|27681.57
04:18:09|27681.57
04:18:09|27681.57
04:18:11|27682.29
04:18:12|27682.29
04:18:13|27682.29
04:18:14|27682.29
04:18:15|27682.29
04:18:16|27682.29
04:18:18|27682.28
04:18:19|27676.24
04:18:20|27676.24
04:18:21|27676.24
04:18:21|27676.24
04:18:23|27676.24
04:18:24|27676.24
04:18:25|27676.24
04:18:26|27676.24
04:18:27|27676.24
04:18:28|27676.24
04:18:29|27676.24
04:18:29|27676.24
04:18:30|27676.24
04:18:32|27676.24
04:18:33|27676.24
04:18:34|27676.24
04:18:34|27676.24
04:18:36|27676.24
04:18:36|27676.24
04:18:38|27676.24
04:18:39|27676.24
04:18:40|27676.24
04:18:41|27676.24
04:18:42|27676.24
04:18:43|27676.24
04:18:44|27676.24
04:18:45|27676.29
04:18:46|27676.3
04:18:47|27676.36
04:18:48|27680.2
04:18:50|27680.21
04:18:50|27680.21
04:18:51|27680.21
04:18:52|27680.21
04:18:53|27681.57
04:18:54|27681.57
04:18:55|27681.57
04:18:56|27681.57
04:18:57|27681.57
04:18:58|27681.57
04:18:59|27681.57
04:19:00|27681.58
04:19:01|27681.58
04:19:02|27681.57
04:19:03|27681.58
04:19:04|27681.58
04:19:05|27681.58
04:19:07|27681.58
04:19:08|27681.58
04:19:09|27681.58
04:19:10|27681.58
04:19:11|27681.58
04:19:12|27681.58
04:19:13|27681.58
04:19:14|27681.58
04:19:15|27681.58
04:19:17|27681.58
04:19:17|27681.58
04:19:18|27681.58
04:19:19|27681.58
04:19:20|27681.58
04:19:21|27681.58
04:19:22|27681.57
04:19:24|27681.57
04:19:25|27681.57
04:19:25|27681.57
04:19:27|27681.57
04:19:28|27681.62
04:19:28|27681.62
04:19:30|27681.62
04:19:31|27681.62
04:19:32|27681.66
04:19:32|27681.66
04:19:34|27681.66
04:19:34|27681.66
04:19:36|27681.65
04:19:37|27681.65
04:19:38|27681.65
04:19:39|27680.21
04:19:40|27680.21
04:19:41|27680.21
04:19:42|27680.21
04:19:43|27680.21
04:19:44|27680.21
04:19:45|27680.22
04:19:45|27680.22
04:19:47|27680.22
04:19:48|27680.22
04:19:48|27680.22
04:19:49|27680.22
04:19:51|27680.22
04:19:52|27680.21
04:19:53|27680.22
04:19:54|27680.22
04:19:55|27680.22
04:19:56|27680.22
04:19:57|27680.22
04:19:57|27680.22
04:19:58|27680.22
04:20:00|27680.22
04:20:01|27680.22
04:20:02|27680.22
04:20:03|27680.22
04:20:04|27680.22
04:20:05|27680.22
04:20:06|27680.22
04:20:06|27680.22
04:20:08|27680.22
04:20:10|27680.22
04:20:10|27680.22
04:20:12|27680.22
04:20:12|27680.22
04:20:13|27680.22
04:20:14|27680.22
04:20:15|27680.22
04:20:17|27680.21
04:20:17|27676.38
04:20:19|27676.37
04:20:19|27676.37
04:20:21|27676.38
04:20:21|27676.38
04:20:22|27676.38
04:20:24|27676.38
04:20:24|27676.38
04:20:25|27676.38
04:20:26|27676.37
04:20:28|27676.37
04:20:28|27676.37
04:20:30|27676.37
04:20:31|27676.37
04:20:32|27676.38
04:20:32|27676.38
04:20:34|27676.38
04:20:35|27676.37
04:20:36|27676.38
04:20:37|27676.38
04:20:38|27676.38
04:20:39|27676.38
04:20:40|27676.38
04:20:41|27676.38
04:20:42|27676.38
04:20:43|27676.38
04:20:44|27676.38
04:20:45|27676.38
04:20:46|27676.38
04:20:47|27676.37
04:20:48|27676.37
04:20:49|27676.37
04:20:50|27676.37
04:20:51|27676.37
04:20:52|27676.38
04:20:53|27676.38
04:20:54|27676.38
04:20:55|27676.38
04:20:56|27676.38
04:20:57|27676.38
04:20:58|27676.38
04:20:59|27676.38
04:21:00|27675.93
04:21:01|27675.93
04:21:02|27675.93
04:21:04|27673.79
04:21:04|27673.79
04:21:05|27673.79
04:21:06|27673.79
04:21:07|27673.79
04:21:09|27673.79
04:21:10|27673.79
04:21:10|27673.79
04:21:12|27673.79
04:21:13|27673.79
04:21:14|27673.79
04:21:15|27673.79
04:21:16|27673.79
04:21:17|27673.79
04:21:18|27673.79
04:21:19|27673.79
04:21:20|27673.79
04:21:21|27673.79
04:21:22|27673.79
04:21:23|27673.79
04:21:24|27673.79
04:21:25|27673.79
04:21:26|27673.79
04:21:27|27673.79
04:21:28|27673.79
04:21:29|27673.79
04:21:30|27673.79
04:21:31|27673.79
04:21:32|27673.79
04:21:33|27673.79
04:21:34|27673.79
04:21:35|27673.78
04:21:36|27673.78
04:21:37|27673.78
04:21:38|27673.79
04:21:39|27673.78
04:21:40|27673.78
04:21:41|27673.78
04:21:43|27673.78
04:21:43|27673.78
04:21:44|27673.78
04:21:45|27673.79
04:21:46|27673.79
04:21:47|27673.79
04:21:48|27673.78
04:21:49|27673.79
04:21:50|27673.79
04:21:52|27673.78
04:21:52|27673.78
04:21:53|27673.78
04:21:54|27670.69
04:21:55|27670.36
04:21:57|27670.36
04:21:57|27670.36
04:21:59|27670.36
04:21:59|27670.36
04:22:01|27670.36
04:22:01|27668.17
04:22:02|27668.17
04:22:03|27668.17
04:22:05|27668.17
04:22:05|27668.1
04:22:06|27668.09
04:22:08|27668.09
04:22:08|27668.1
04:22:10|27668.1
04:22:11|27668.1
04:22:13|27668.09
04:22:13|27668.09
04:22:15|27668.09
04:22:16|27668.09
04:22:16|27668.09
04:22:17|27668.09
04:22:19|27668.09
04:22:20|27666.73
04:22:20|27666.73
04:22:22|27666.7
04:22:23|27666.7
04:22:24|27666.7
04:22:25|27666.7
04:22:26|27666.7
04:22:27|27662.05
04:22:28|27662.05
04:22:29|27662.05
04:22:30|27662.05
04:22:31|27662.04
04:22:32|27662.05
04:22:33|27662.05
04:22:34|27662.05
04:22:35|27662.05
04:22:36|27662.05
04:22:36|27662.05
04:22:38|27662.04
04:22:39|27662.04
04:22:40|27662.04
04:22:41|27662.04
04:22:42|27662.04
04:22:43|27662.04
04:22:44|27662.04
04:22:45|27662.04
04:22:46|27662.04
04:22:47|27662.05
04:22:48|27662.05
04:22:49|27662.05
04:22:50|27662.05
04:22:51|27662.05
04:22:52|27662.05
04:22:53|27662.04
04:22:54|27662.04
04:22:55|27662.05
04:22:56|27662.05
04:22:57|27662.05
04:22:58|27662.05
04:22:59|27662.05
04:23:00|27662.05
04:23:01|27662.05
04:23:02|27662.05
04:23:03|27662.05
04:23:04|27662.05
04:23:06|27662.05
04:23:06|27662.05
04:23:07|27662.05
04:23:08|27662.05
04:23:09|27662.05
04:23:11|27662.05
04:23:12|27661.86
04:23:13|27654.33
04:23:15|27654.33
04:23:16|27654.33
04:23:17|27654.33
04:23:18|27654.33
04:23:19|27654.33
04:23:19|27654.33
04:23:21|27654.33
04:23:22|27654.33
04:23:23|27654.33
04:23:23|27654.33
04:23:25|27654.33
04:23:25|27654.33
04:23:26|27654.33
04:23:27|27654.33
04:23:28|27654.33
04:23:29|27654.33
04:23:31|27654.57
04:23:31|27656.69
04:23:33|27656.69
04:23:34|27656.69
04:23:35|27656.69
04:23:36|27656.69
04:23:37|27656.69
04:23:38|27656.69
04:23:39|27656.69
04:23:40|27656.69
04:23:41|27656.69
04:23:42|27656.69
04:23:43|27661.94
04:23:44|27661.94
04:23:46|27661.94
04:23:46|27661.94
04:23:47|27661.95
04:23:48|27661.94
04:23:49|27661.94
04:23:50|27661.94
04:23:51|27661.94
04:23:52|27661.94
04:23:53|27659.86
04:23:54|27659.86
04:23:56|27659.86
04:23:56|27659.86
04:23:57|27659.86
04:23:58|27659.86
04:23:59|27659.86
04:24:01|27659.86
04:24:02|27659.86
04:24:02|27659.86
04:24:04|27659.86
04:24:05|27659.86
04:24:05|27659.86
04:24:06|27659.86
04:24:08|27659.86
04:24:08|27659.86
04:24:09|27659.86
04:24:10|27659.86
04:24:12|27657.64
04:24:13|27657.64
04:24:14|27657.64
04:24:15|27657.64
04:24:17|27657.64
04:24:17|27657.65
04:24:18|27657.65
04:24:19|27657.65
04:24:21|27658.26
04:24:22|27662.62
04:24:23|27662.62
04:24:23|27662.62
04:24:24|27662.62
04:24:26|27662.62
04:24:27|27660.59
04:24:28|27660.59
04:24:29|27660.59
04:24:30|27660.58
04:24:31|27660.58
04:24:31|27660.58
04:24:33|27660.58
04:24:34|27660.58
04:24:35|27660.58
04:24:36|27660.58
04:24:37|27660.58
04:24:38|27660.58
04:24:39|27660.58
04:24:39|27657.75
04:24:41|27657.75
04:24:41|27657.75
04:24:42|27657.75
04:24:44|27657.75
04:24:45|27657.75
04:24:46|27657.75
04:24:47|27657.75
04:24:48|27657.76
04:24:49|27657.76
04:24:50|27657.76
04:24:51|27657.76
04:24:52|27657.76
04:24:53|27657.76
04:24:54|27657.76
04:24:55|27657.76
04:24:56|27657.76
04:24:57|27657.75
04:24:58|27657.75
04:24:59|27657.75
04:25:00|27656.7
04:25:01|27656.7
04:25:02|27656.7
04:25:03|27656.7
04:25:04|27656.7
04:25:05|27656.7
04:25:06|27656.7
04:25:07|27656.7
04:25:08|27656.7
04:25:09|27656.69
04:25:10|27656.69
04:25:11|27656.69
04:25:13|27656.7
04:25:14|27656.7
04:25:15|27656.69
04:25:16|27656.7
04:25:17|27656.7
04:25:18|27656.7
04:25:19|27656.69
04:25:20|27656.7
04:25:21|27656.7
04:25:22|27656.7
04:25:23|27656.69
04:25:24|27656.69
04:25:25|27656.69
04:25:26|27656.7
04:25:27|27656.7
04:25:28|27656.69
04:25:29|27656.69
04:25:30|27656.69
04:25:31|27656.17
04:25:32|27656.17
04:25:33|27656.17
04:25:35|27656.17
04:25:35|27656.17
04:25:36|27656.17
04:25:37|27656.17
04:25:38|27656.17
04:25:39|27656.17
04:25:40|27656.17
04:25:41|27656.17
04:25:42|27656.17
04:25:43|27656.17
04:25:45|27656.17
04:25:45|27656.17
04:25:46|27656.16
04:25:47|27656.17
04:25:48|27658.9
04:25:49|27660.42
04:25:50|27660.42
04:25:51|27660.42
04:25:52|27660.42
04:25:53|27660.42
04:25:55|27660.42
04:25:55|27660.42
04:25:56|27660.42
04:25:57|27660.43
04:25:58|27660.43
04:25:59|27660.43
04:26:00|27660.43
04:26:01|27660.43
04:26:02|27658.53
04:26:03|27657.87
04:26:04|27657.87
04:26:05|27657.87
04:26:07|27657.87
04:26:07|27653.92
04:26:08|27653.9
04:26:09|27653.9
04:26:10|27653.91
04:26:12|27653.91
04:26:12|27653.91
04:26:14|27653.91
04:26:15|27653.91
04:26:16|27653.91
04:26:17|27653.91
04:26:18|27653.9
04:26:19|27653.9
04:26:20|27653.9
04:26:21|27653.9
04:26:22|27653.9
04:26:23|27653.9
04:26:25|27653.9
04:26:25|27653.9
04:26:26|27653.9
04:26:27|27653.9
04:26:28|27653.9
04:26:29|27653.9
04:26:30|27653.9
04:26:31|27653.9
04:26:32|27653.9
04:26:33|27653.9
04:26:34|27653.9
04:26:35|27653.9
04:26:36|27653.9
04:26:37|27653.9
04:26:38|27653.9
04:26:40|27653.9
04:26:40|27653.9
04:26:41|27653.9
04:26:42|27653.33
04:26:43|27653.32
04:26:44|27653.32
04:26:45|27653.32
04:26:46|27653.32
04:26:47|27653.32
04:26:48|27653.32
04:26:49|27653.32
04:26:50|27653.32
04:26:51|27653.31
04:26:52|27653.32
04:26:53|27653.32
04:26:55|27653.32
04:26:55|27653.32
04:26:56|27653.32
04:26:57|27653.31
04:26:58|27653.31
04:26:59|27653.31
04:27:00|27653.31
04:27:01|27653.31
04:27:02|27653.32
04:27:03|27653.32
04:27:04|27653.32
04:27:05|27653.32
04:27:06|27653.32
04:27:07|27653.32
04:27:08|27653.32
04:27:09|27653.32
04:27:11|27653.32
04:27:11|27653.32
04:27:12|27653.32
04:27:13|27653.32
04:27:15|27653.31
04:27:16|27653.31
04:27:17|27653.31
04:27:19|27653.31
04:27:20|27653.31
04:27:20|27653.31
04:27:22|27653.31
04:27:23|27653.31
04:27:24|27653.31
04:27:25|27653.31
04:27:25|27653.31
04:27:27|27653.31
04:27:28|27653.31
04:27:29|27653.31
04:27:30|27653.31
04:27:31|27653.31
04:27:32|27653.31
04:27:32|27653.31
04:27:34|27653.31
04:27:35|27653.31
04:27:36|27653.31
04:27:37|27653.31
04:27:38|27653.31
04:27:39|27653.31
04:27:40|27653.31
04:27:41|27653.31
04:27:42|27653.31
04:27:43|27653.31
04:27:44|27653.31
04:27:45|27653.31
04:27:46|27653.31
04:27:47|27653.32
04:27:48|27653.32
04:27:49|27653.32
04:27:50|27653.32
04:27:51|27653.32
04:27:52|27653.32
04:27:53|27653.32
04:27:54|27653.92
04:27:56|27653.92
04:27:56|27653.92
04:27:57|27653.92
04:27:58|27653.92
04:27:59|27653.92
04:28:00|27653.92
04:28:01|27653.92
04:28:02|27653.92
04:28:03|27653.93
04:28:04|27653.93
04:28:05|27653.93
04:28:06|27653.93
04:28:07|27653.93
04:28:08|27653.93
04:28:09|27653.93
04:28:10|27653.93
04:28:11|27653.92
04:28:12|27653.92
04:28:13|27653.92
04:28:14|27653.92
04:28:16|27653.92
04:28:17|27653.92
04:28:18|27653.92
04:28:19|27653.92
04:28:20|27653.92
04:28:22|27653.92
04:28:22|27653.92
04:28:23|27653.92
04:28:24|27653.92
04:28:25|27653.92
04:28:26|27653.92
04:28:27|27653.92
04:28:28|27656.6
04:28:29|27656.59
04:28:30|27656.59
04:28:31|27656.59
04:28:32|27656.59
04:28:33|27656.59
04:28:34|27656.59
04:28:35|27656.59
04:28:36|27656.59
04:28:37|27656.59
04:28:39|27656.59
04:28:39|27656.59
04:28:41|27656.59
04:28:41|27656.73
04:28:42|27656.77
04:28:43|27660.43
04:28:45|27660.43
04:28:46|27660.43
04:28:46|27660.43
04:28:48|27660.43
04:28:49|27660.43
04:28:49|27660.43
04:28:51|27662.62
04:28:51|27662.62
04:28:53|27662.62
04:28:54|27662.62
04:28:55|27662.62
04:28:55|27663.03
04:28:56|27663.38
04:28:57|27666.56
04:28:58|27666.56
04:29:00|27666.56
04:29:01|27666.56
04:29:02|27666.56
04:29:03|27666.56
04:29:04|27666.56
04:29:05|27666.56
04:29:06|27666.56
04:29:07|27666.57
04:29:08|27666.57
04:29:09|27666.57
04:29:11|27666.57
04:29:11|27666.57
04:29:12|27666.57
04:29:13|27666.57
04:29:15|27666.57
04:29:15|27666.56
04:29:17|27666.56
04:29:18|27666.57
04:29:19|27666.56
04:29:21|27666.56
04:29:22|27671.3
04:29:23|27671.29
04:29:24|27671.29
04:29:26|27671.29
04:29:27|27671.29
04:29:28|27671.3
04:29:28|27671.29
04:29:30|27671.29
04:29:30|27671.29
04:29:32|27671.29
04:29:32|27671.29
04:29:33|27671.29
04:29:35|27671.29
04:29:35|27671.29
04:29:37|27671.29
04:29:38|27671.29
04:29:39|27671.29
04:29:39|27671.29
04:29:41|27671.29
04:29:41|27671.29
04:29:42|27671.29
04:29:44|27671.29
04:29:44|27671.3
04:29:45|27671.29
04:29:46|27671.29
04:29:48|27671.3
04:29:48|27671.3
04:29:49|27671.3
04:29:50|27671.3
04:29:51|27671.29
04:29:52|27671.29
04:29:53|27671.29
04:29:54|27671.29
04:29:56|27671.29
04:29:56|27671.29
04:29:57|27671.29
04:29:59|27671.29
04:29:59|27671.29
04:30:00|27671.29
04:30:02|27671.29
04:30:03|27671.29
04:30:04|27668.47
04:30:04|27668.47
04:30:05|27668.47
04:30:07|27668.47
04:30:07|27668.47
04:30:08|27668.47
04:30:09|27668.47
04:30:11|27671.3
04:30:12|27671.3
04:30:12|27671.3
04:30:13|27671.3
04:30:15|27671.29
04:30:16|27671.29
04:30:17|27671.29
04:30:18|27668.33
04:30:19|27670.59
04:30:20|27670.96
04:30:21|27670.96
04:30:22|27670.97
04:30:24|27670.97
04:30:24|27670.97
04:30:25|27670.97
04:30:26|27670.97
04:30:27|27670.97
04:30:28|27670.97
04:30:30|27670.97
04:30:31|27670.97
04:30:32|27670.97
04:30:33|27670.97
04:30:34|27670.97
04:30:35|27670.97
04:30:35|27670.97
04:30:37|27670.97
04:30:38|27670.97
04:30:38|27670.97
04:30:40|27670.97
04:30:41|27670.96
04:30:42|27670.97
04:30:42|27670.97
04:30:44|27670.97
04:30:45|27670.96
04:30:46|27671.17
04:30:47|27671.17
04:30:47|27671.17
04:30:49|27671.17
04:30:50|27671.17
04:30:51|27671.17
04:30:52|27671.17
04:30:53|27671.17
04:30:54|27674.42
04:30:54|27674.5
04:30:56|27674.5
04:30:56|27674.5
04:30:58|27674.5
04:30:59|27674.5
04:30:59|27674.5
04:31:01|27672.27
04:31:02|27670.98
04:31:03|27670.98
04:31:04|27670.98
04:31:05|27670.98
04:31:06|27670.98
04:31:06|27670.98
04:31:08|27671.14
04:31:09|27674.64
04:31:09|27674.64
04:31:11|27674.64
04:31:12|27674.64
04:31:13|27674.64
04:31:14|27674.64
04:31:15|27674.64
04:31:15|27674.64
04:31:17|27674.64
04:31:18|27674.64
04:31:19|27674.64
04:31:21|27674.63
04:31:22|27674.64
04:31:23|27674.64
04:31:24|27675.42
04:31:25|27675.42
04:31:26|27675.42
04:31:27|27675.41
04:31:28|27675.42
04:31:29|27675.42
04:31:30|27675.42
04:31:31|27675.42
04:31:32|27675.42
04:31:33|27675.42
04:31:34|27675.42
04:31:35|27675.41
04:31:36|27675.42
04:31:37|27675.42
04:31:38|27675.42
04:31:39|27675.42
04:31:40|27675.41
04:31:41|27675.41
04:31:42|27675.42
04:31:44|27675.42
04:31:44|27675.42
04:31:45|27675.42
04:31:46|27675.42
04:31:47|27675.42
04:31:48|27675.41
04:31:49|27675.41
04:31:50|27675.41
04:31:51|27675.41
04:31:52|27675.41
04:31:53|27675.41
04:31:55|27675.41
04:31:55|27675.41
04:31:56|27675.41
04:31:57|27675.41
04:31:58|27675.41
04:31:59|27675.41
04:32:00|27675.41
04:32:01|27675.42
04:32:02|27675.42
04:32:03|27675.42
04:32:04|27675.41
04:32:05|27675.41
04:32:06|27675.41
04:32:07|27675.41
04:32:08|27675.41
04:32:09|27675.41
04:32:11|27675.41
04:32:11|27675.33
04:32:12|27675.33
04:32:13|27675.33
04:32:14|27675.33
04:32:15|27675.33
04:32:16|27675.33
04:32:17|27675.33
04:32:18|27675.33
04:32:20|27675.33
04:32:21|27675.33
04:32:22|27675.33
04:32:23|27675.34
04:32:24|27675.34
04:32:25|27675.34
04:32:26|27675.34
04:32:27|27675.34
04:32:28|27675.34
04:32:29|27675.34
04:32:30|27675.33
04:32:31|27675.33
04:32:32|27675.34
04:32:33|27675.34
04:32:34|27675.33
04:32:35|27675.33
04:32:36|27675.34
04:32:37|27675.34
04:32:38|27675.34
04:32:39|27675.29
04:32:39|27675.3
04:32:41|27675.3
04:32:42|27675.3
04:32:43|27675.3
04:32:44|27675.3
04:32:45|27675.3
04:32:45|27675.3
04:32:47|27675.3
04:32:48|27675.3
04:32:49|27675.3
04:32:50|27675.3
04:32:51|27675.3
04:32:52|27675.3
04:32:53|27675.3
04:32:54|27675.29
04:32:55|27675.61
04:32:56|27675.61
04:32:57|27675.61
04:32:58|27675.6
04:32:59|27675.61
04:33:00|27675.61
04:33:01|27675.6
04:33:02|27673.18
04:33:03|27673.14
04:33:04|27673.14
04:33:05|27673.14
04:33:06|27673.14
04:33:07|27673.14
04:33:08|27673.14
04:33:09|27673.15
04:33:10|27673.15
04:33:11|27673.15
04:33:12|27673.15
04:33:13|27673.15
04:33:14|27673.15
04:33:15|27673.15
04:33:16|27673.15
04:33:17|27673.15
04:33:18|27673.15
04:33:19|27673.15
04:33:20|27673.15
04:33:22|27673.03
04:33:23|27673.03
04:33:24|27672.28
04:33:25|27672.28
04:33:26|27672.28
04:33:27|27672.28
04:33:27|27672.28
04:33:29|27672.28
04:33:30|27672.29
04:33:31|27672.29
04:33:32|27672.29
04:33:33|27672.29
04:33:34|27672.29
04:33:35|27672.29
04:33:36|27672.29
04:33:37|27672.29
04:33:38|27672.29
04:33:39|27672.29
04:33:40|27672.29
04:33:41|27672.29
04:33:42|27672.29
04:33:43|27672.29
04:33:44|27672.29
04:33:45|27672.29
04:33:47|27672.29
04:33:47|27672.29
04:33:48|27672.28
04:33:49|27672.28
04:33:50|27672.28
04:33:52|27672.28
04:33:52|27672.28
04:33:53|27672.28
04:33:54|27672.28
04:33:55|27672.28
04:33:56|27672.28
04:33:57|27672.28
04:33:58|27672.28
04:33:59|27672.28
04:34:00|27672.28
04:34:01|27672.28
04:34:02|27672.29
04:34:03|27672.29
04:34:04|27672.29
04:34:05|27672.29
04:34:06|27672.29
04:34:07|27672.29
04:34:08|27670.97
04:34:09|27670.97
04:34:10|27670.98
04:34:11|27670.97
04:34:12|27670.98
04:34:13|27670.98
04:34:14|27670.97
04:34:15|27670.96
04:34:16|27669.66
04:34:17|27668.67
04:34:18|27668.67
04:34:19|27668.67
04:34:20|27668.67
04:34:22|27668.67
04:34:23|27668.67
04:34:24|27668.67
04:34:25|27668.67
04:34:26|27666.65
04:34:27|27666.65
04:34:29|27666.65
04:34:30|27666.65
04:34:30|27666.65
04:34:32|27665.41
04:34:33|27665.41
04:34:34|27665.41
04:34:35|27665.41
04:34:36|27665.41
04:34:37|27665.12
04:34:37|27665.12
04:34:39|27665.12
04:34:40|27665.12
04:34:41|27665.12
04:34:42|27665.12
04:34:43|27665.12
04:34:44|27665.12
04:34:45|27665.12
04:34:46|27665.12
04:34:47|27665.12
04:34:48|27665.12
04:34:49|27665.11
04:34:50|27665.11
04:34:51|27665.11
04:34:52|27665.11
04:34:53|27665.11
04:34:54|27665.11
04:34:55|27665.11
04:34:56|27665.11
04:34:57|27665.12
04:34:58|27665.12
04:34:59|27665.12
04:35:00|27665.12
04:35:01|27665.12
04:35:02|27665.12
04:35:03|27665.12
04:35:04|27665.12
04:35:05|27665.12
04:35:07|27665.11
04:35:08|27665.12
04:35:09|27665.12
04:35:09|27665.12
04:35:10|27665.12
04:35:12|27665.12
04:35:12|27665.12
04:35:14|27665.12
04:35:15|27665.12
04:35:16|27665.12
04:35:18|27665.12
04:35:18|27665.12
04:35:20|27669.26
04:35:21|27669.26
04:35:22|27669.25
04:35:23|27669.25
04:35:24|27669.25
04:35:25|27669.25
04:35:27|27669.26
04:35:28|27669.26
04:35:28|27669.25
04:35:30|27669.25
04:35:31|27669.26
04:35:32|27669.26
04:35:33|27669.26
04:35:34|27669.25
04:35:35|27669.25
04:35:37|27669.25
04:35:37|27669.25
04:35:38|27669.25
04:35:39|27669.26
04:35:40|27669.26
04:35:42|27669.26
04:35:42|27669.26
04:35:43|27672.78
04:35:45|27672.78
04:35:46|27672.78
04:35:48|27672.78
04:35:49|27672.78
04:35:50|27672.78
04:35:51|27672.78
04:35:52|27672.78
04:35:53|27672.78
04:35:54|27672.78
04:35:55|27672.78
04:35:56|27672.78
04:35:58|27672.77
04:35:58|27672.77
04:35:59|27672.77
04:36:00|27672.77
04:36:01|27672.77
04:36:02|27672.77
04:36:03|27672.77
04:36:05|27672.77
04:36:05|27672.77
04:36:06|27672.78
04:36:07|27672.78
04:36:08|27672.78
04:36:09|27672.77
04:36:10|27672.77
04:36:11|27672.77
04:36:12|27672.77
04:36:13|27672.77
04:36:14|27672.77
04:36:15|27672.77
04:36:16|27672.77
04:36:17|27672.77
04:36:18|27672.77
04:36:20|27672.77
04:36:21|27672.77
04:36:24|27672.77
04:36:24|27672.77
04:36:27|27672.77
04:36:27|27672.77
04:36:28|27672.77
04:36:29|27672.77
04:36:30|27672.78
04:36:32|27672.78
04:36:33|27672.78
04:36:33|27672.78
04:36:35|27672.78
04:36:35|27672.78
04:36:36|27672.77
04:36:37|27672.77
04:36:39|27672.78
04:36:39|27672.77
04:36:41|27672.77
04:36:42|27672.77
04:36:43|27672.77
04:36:44|27672.78
04:36:45|27672.78
04:36:46|27672.78
04:36:47|27672.78
04:36:48|27672.78
04:36:49|27672.78
04:36:50|27672.78
04:36:51|27672.78
04:36:52|27672.78
04:36:53|27672.78
04:36:54|27672.78
04:36:55|27672.78
04:36:56|27672.78
04:36:58|27672.78
04:36:59|27672.78
04:37:00|27672.78
04:37:01|27672.78
04:37:03|27669.99
04:37:03|27669.99
04:37:04|27669.99
04:37:06|27669.99
04:37:07|27669.99
04:37:08|27669.99
04:37:09|27669.99
04:37:10|27669.98
04:37:10|27669.99
04:37:12|27669.98
04:37:13|27669.98
04:37:13|27669.98
04:37:14|27669.98
04:37:15|27669.99
04:37:16|27669.99
04:37:18|27669.99
04:37:18|27669.99
04:37:19|27665.87
04:37:21|27665.87
04:37:22|27665.87
04:37:23|27665.87
04:37:23|27665.88
04:37:24|27665.88
04:37:26|27665.88
04:37:27|27665.88
04:37:27|27665.88
04:37:29|27665.88
04:37:29|27665.88
04:37:30|27665.88
04:37:32|27665.87
04:37:33|27665.88
04:37:34|27665.88
04:37:34|27665.88
04:37:36|27665.88
04:37:37|27665.87
04:37:37|27665.87
04:37:39|27665.87
04:37:40|27665.87
04:37:41|27665.87
04:37:42|27665.87
04:37:43|27665.87
04:37:44|27665.87
04:37:45|27665.87
04:37:46|27665.87
04:37:48|27665.87
04:37:49|27665.87
04:37:50|27665.87
04:37:52|27665.87
04:37:53|27665.87
04:37:54|27665.87
04:37:55|27665.87
04:37:56|27665.88
04:37:57|27665.87
04:37:58|27665.87
04:37:59|27665.87
04:38:00|27665.87
04:38:02|27665.87
04:38:02|27665.88
04:38:03|27665.88
04:38:04|27665.88
04:38:05|27665.88
04:38:07|27667.19
04:38:07|27667.19
04:38:08|27667.19
04:38:09|27667.19
04:38:10|27667.19
04:38:12|27667.19
04:38:12|27667.77
04:38:13|27667.77
04:38:14|27667.77
04:38:15|27667.77
04:38:17|27667.77
04:38:17|27667.77
04:38:18|27672.62
04:38:19|27672.62
04:38:20|27672.62
04:38:22|27672.62
04:38:23|27672.62
04:38:23|27672.62
04:38:24|27672.62
04:38:26|27672.62
04:38:26|27672.62
04:38:28|27672.62
04:38:29|27672.62
04:38:29|27672.62
04:38:31|27672.62
04:38:32|27672.62
04:38:32|27672.62
04:38:34|27672.62
04:38:35|27672.62
04:38:36|27672.62
04:38:37|27672.62
04:38:38|27672.62
04:38:39|27672.62
04:38:40|27672.62
04:38:40|27672.63
04:38:42|27672.63
04:38:42|27672.63
04:38:44|27672.63
04:38:44|27672.63
04:38:46|27672.63
04:38:47|27672.63
04:38:48|27672.63
04:38:48|27672.63
04:38:50|27672.63
04:38:51|27672.63
04:38:52|27672.63
04:38:53|27672.62
04:38:54|27672.62
04:38:55|27672.63
04:38:56|27672.63
04:38:57|27672.63
04:38:58|27672.63
04:39:00|27672.62
04:39:01|27672.62
04:39:02|27672.62
04:39:03|27672.62
04:39:04|27672.62
04:39:05|27672.62
04:39:06|27672.62
04:39:07|27672.62
04:39:08|27672.62
04:39:09|27672.62
04:39:10|27672.62
04:39:11|27672.62
04:39:12|27672.62
04:39:13|27672.62
04:39:14|27672.62
04:39:15|27672.62
04:39:16|27672.62
04:39:17|27672.62
04:39:18|27672.62
04:39:19|27672.62
04:39:20|27672.62
04:39:21|27672.62
04:39:22|27672.62
04:39:23|27672.62
04:39:24|27672.62
04:39:25|27672.62
04:39:27|27672.62
04:39:27|27672.62
04:39:29|27672.62
04:39:29|27672.62
04:39:30|27672.62
04:39:32|27672.62
04:39:33|27672.62
04:39:33|27672.62
04:39:35|27672.62
04:39:36|27672.62
04:39:37|27672.62
04:39:38|27672.62
04:39:39|27672.62
04:39:39|27672.62
04:39:40|27672.63
04:39:42|27672.63
04:39:42|27672.63
04:39:44|27672.63
04:39:45|27672.63
04:39:45|27672.63
04:39:46|27672.63
04:39:48|27672.63
04:39:49|27672.63
04:39:50|27672.63
04:39:51|27672.63
04:39:52|27672.63
04:39:54|27672.63
04:39:55|27672.63
04:39:56|27672.63
04:39:57|27672.63
04:39:58|27672.62
04:39:59|27672.63
04:40:00|27672.63
04:40:01|27672.63
04:40:02|27672.63
04:40:03|27672.63
04:40:04|27672.63
04:40:05|27672.63
04:40:06|27672.63
04:40:07|27672.63
04:40:08|27672.63
04:40:09|27672.63
04:40:10|27672.63
04:40:11|27672.63
04:40:12|27672.63
04:40:13|27672.63
04:40:14|27672.62
04:40:15|27672.63
04:40:16|27672.63
04:40:18|27672.63
04:40:18|27672.63
04:40:19|27672.63
04:40:20|27672.63
04:40:21|27672.63
04:40:22|27672.63
04:40:23|27672.63
04:40:24|27672.62
04:40:25|27672.62
04:40:26|27672.62
04:40:27|27672.63
04:40:28|27672.63
04:40:29|27672.63
04:40:30|27672.63
04:40:31|27672.63
04:40:32|27672.63
04:40:33|27672.63
04:40:34|27672.63
04:40:35|27672.63
04:40:36|27672.63
04:40:37|27672.64
04:40:39|27672.65
04:40:39|27672.64
04:40:40|27672.64
04:40:41|27672.89
04:40:42|27672.89
04:40:43|27674.24
04:40:44|27674.25
04:40:45|27674.25
04:40:46|27674.25
04:40:47|27674.25
04:40:48|27674.25
04:40:50|27684.06
04:40:51|27684.06
04:40:53|27684.07
04:40:54|27684.06
04:40:55|27684.06
04:40:56|27684.06
04:40:56|27684.06
04:40:58|27684.07
04:40:59|27684.06
04:40:59|27684.07
04:41:00|27684.06
04:41:01|27684.07
04:41:03|27684.07
04:41:04|27684.07
04:41:05|27684.07
04:41:05|27684.07
04:41:07|27684.07
04:41:08|27684.07
04:41:08|27684.07
04:41:09|27684.07
04:41:11|27684.07
04:41:11|27684.07
04:41:13|27684.07
04:41:14|27684.06
04:41:15|27684.06
04:41:15|27684.06
04:41:16|27684.07
04:41:18|27684.07
04:41:19|27682.59
04:41:20|27682.59
04:41:21|27682.59
04:41:22|27682.59
04:41:23|27682.59
04:41:24|27681.59
04:41:25|27681.59
04:41:27|27681.58
04:41:27|27681.58
04:41:29|27681.58
04:41:29|27681.58
04:41:30|27681.58
04:41:31|27681.58
04:41:32|27681.58
04:41:34|27681.58
04:41:35|27681.58
04:41:35|27681.58
04:41:37|27681.58
04:41:38|27681.58
04:41:39|27681.58
04:41:40|27681.59
04:41:40|27683.68
04:41:42|27683.68
04:41:42|27683.68
04:41:44|27683.68
04:41:45|27683.68
04:41:46|27683.68
04:41:47|27683.68
04:41:48|27683.68
04:41:49|27683.68
04:41:50|27683.68
04:41:52|27683.68
04:41:53|27683.67
04:41:55|27683.68
04:41:56|27683.67
04:41:57|27683.68
04:41:58|27683.68
04:41:59|27683.68
04:42:00|27683.68
04:42:01|27683.68
04:42:02|27681.6
04:42:03|27679.16
04:42:04|27679.16
04:42:05|27679.16
04:42:06|27679.17
04:42:07|27679.16
04:42:08|27679.16
04:42:09|27679.16
04:42:10|27679.16
04:42:11|27679.17
04:42:12|27679.17
04:42:14|27679.17
04:42:14|27679.16
04:42:15|27679.16
04:42:16|27679.16
04:42:17|27679.16
04:42:18|27679.16
04:42:19|27679.16
04:42:21|27679.16
04:42:22|27679.16
04:42:23|27675.21
04:42:23|27675.21
04:42:25|27675.21
04:42:25|27675.21
04:42:27|27675.21
04:42:28|27675.21
04:42:29|27679.56
04:42:30|27679.56
04:42:31|27679.56
04:42:32|27679.56
04:42:33|27679.56
04:42:34|27679.56
04:42:35|27679.56
04:42:36|27679.56
04:42:37|27679.56
04:42:39|27679.56
04:42:39|27679.56
04:42:40|27679.56
04:42:41|27679.56
04:42:42|27679.56
04:42:43|27679.56
04:42:44|27679.56
04:42:45|27679.56
04:42:46|27679.56
04:42:47|27679.56
04:42:48|27679.56
04:42:49|27679.56
04:42:50|27679.56
04:42:52|27679.56
04:42:53|27679.56
04:42:54|27679.57
04:42:56|27679.57
04:42:57|27679.56
04:42:57|27679.56
04:42:59|27679.52
04:43:00|27679.52
04:43:01|27678.7
04:43:02|27678.7
04:43:03|27678.7
04:43:04|27678.7
04:43:05|27678.78
04:43:07|27678.81
04:43:07|27679.1
04:43:09|27682.62
04:43:09|27682.62
04:43:10|27682.63
04:43:11|27682.63
04:43:13|27682.63
04:43:14|27682.63
04:43:14|27682.62
04:43:15|27682.69
04:43:17|27684.06
04:43:18|27684.06
04:43:18|27684.06
04:43:20|27684.05
04:43:21|27684.06
04:43:22|27684.06
04:43:23|27684.06
04:43:24|27684.06
04:43:25|27684.06
04:43:25|27684.06
04:43:27|27684.06
04:43:28|27684.07
04:43:28|27684.07
04:43:30|27684.07
04:43:31|27684.07
04:43:32|27684.06
04:43:33|27684.06
04:43:34|27684.06
04:43:35|27684.06
04:43:36|27684.09
04:43:37|27684.09
04:43:38|27684.09
04:43:39|27684.09
04:43:41|27684.08
04:43:41|27684.08
04:43:42|27684.08
04:43:43|27684.08
04:43:44|27684.09
04:43:45|27684.08
04:43:46|27684.08
04:43:47|27684.09
04:43:48|27684.09
04:43:50|27684.09
04:43:50|27684.09
04:43:51|27684.77
04:43:53|27685.16
04:43:54|27685.15
04:43:55|27685.15
04:43:57|27685.15
04:43:57|27685.15
04:43:58|27685.66
04:43:59|27685.75
04:44:01|27686.65
04:44:02|27686.65
04:44:03|27686.65
04:44:04|27686.66
04:44:05|27687.23
04:44:06|27687.87
04:44:07|27687.87
04:44:08|27687.87
04:44:09|27687.87
04:44:10|27687.87
04:44:11|27687.87
04:44:12|27687.87
04:44:13|27687.87
04:44:14|27688.22
04:44:15|27688.81
04:44:16|27688.81
04:44:17|27688.81
04:44:19|27688.81
04:44:19|27688.81
04:44:20|27688.81
04:44:22|27688.81
04:44:22|27688.81
04:44:23|27688.81
04:44:24|27688.8
04:44:25|27688.8
04:44:27|27688.8
04:44:27|27691.25
04:44:28|27691.25
04:44:29|27691.25
04:44:30|27691.25
04:44:31|27691.25
04:44:33|27691.25
04:44:33|27691.25
04:44:34|27691.25
04:44:35|27691.25
04:44:36|27691.25
04:44:38|27691.25
04:44:38|27691.25
04:44:39|27691.25
04:44:40|27691.25
04:44:41|27691.25
04:44:43|27691.25
04:44:43|27687.53
04:44:44|27687.53
04:44:45|27687.53
04:44:46|27686.66
04:44:47|27686.66
04:44:49|27686.66
04:44:49|27686.65
04:44:50|27686.65
04:44:51|27686.65
04:44:52|27686.65
04:44:54|27686.65
04:44:56|27688.83
04:44:57|27688.83
04:44:58|27688.84
04:44:59|27688.84
04:45:00|27688.84
04:45:01|27688.83
04:45:03|27688.83
04:45:03|27688.83
04:45:04|27688.83
04:45:05|27688.83
04:45:06|27688.84
04:45:07|27688.83
04:45:08|27688.83
04:45:09|27688.83
04:45:11|27688.83
04:45:12|27688.83
04:45:12|27688.83
04:45:13|27688.83
04:45:14|27688.83
04:45:16|27688.84
04:45:17|27688.83
04:45:17|27688.83
04:45:19|27688.84
04:45:20|27688.84
04:45:21|27688.84
04:45:22|27688.84
04:45:23|27688.84
04:45:23|27688.84
04:45:25|27688.84
04:45:26|27688.84
04:45:27|27688.84
04:45:28|27688.88
04:45:29|27688.88
04:45:30|27688.88
04:45:31|27688.88
04:45:32|27688.88
04:45:33|27690.44
04:45:34|27690.44
04:45:35|27690.44
04:45:36|27690.45
04:45:37|27690.45
04:45:38|27690.44
04:45:39|27690.44
04:45:40|27690.45
04:45:41|27690.45
04:45:42|27690.45
04:45:43|27690.45
04:45:44|27690.45
04:45:45|27690.45
04:45:46|27690.45
04:45:47|27690.45
04:45:48|27690.45
04:45:49|27690.45
04:45:50|27690.45
04:45:51|27690.45
04:45:52|27690.45
04:45:53|27690.44
04:45:54|27690.44
04:45:55|27690.44
04:45:57|27690.45
04:45:57|27690.44
04:45:59|27690.44
04:46:00|27690.44
04:46:01|27686.04
04:46:02|27686.03
04:46:03|27686.03
04:46:04|27686.03
04:46:05|27686.03
04:46:06|27686.04
04:46:07|27686.04
04:46:08|27686.04
04:46:10|27686.04
04:46:10|27686.04
04:46:11|27686.04
04:46:12|27686.04
04:46:13|27686.04
04:46:14|27686.04
04:46:15|27686.04
04:46:16|27686.04
04:46:17|27686.04
04:46:18|27686.04
04:46:19|27686.04
04:46:20|27686.03
04:46:21|27686.03
04:46:22|27686.03
04:46:23|27686.03
04:46:25|27686.03
04:46:25|27686.03
04:46:26|27686.03
04:46:27|27686.04
04:46:28|27686.03
04:46:29|27686.03
04:46:30|27686.03
04:46:31|27686.03
04:46:33|27686.04
04:46:34|27686.04
04:46:35|27686.04
04:46:36|27686.04
04:46:36|27686.04
04:46:37|27686.04
04:46:39|27686.04
04:46:40|27686.04
04:46:41|27686.04
04:46:42|27686.04
04:46:43|27686.04
04:46:44|27686.04
04:46:44|27686.04
04:46:46|27687.83
04:46:47|27687.83
04:46:48|27687.83
04:46:49|27687.83
04:46:50|27687.83
04:46:51|27687.83
04:46:52|27687.83
04:46:53|27687.83
04:46:54|27687.83
04:46:55|27687.83
04:46:56|27687.83
04:46:57|27687.83
04:46:58|27687.83
04:46:59|27688.94
04:47:01|27688.94
04:47:01|27688.94
04:47:03|27688.93
04:47:03|27688.95
04:47:04|27688.94
04:47:05|27688.94
04:47:07|27688.94
04:47:08|27688.94
04:47:08|27689.61
04:47:09|27689.61
04:47:11|27689.61
04:47:11|27689.61
04:47:13|27689.61
04:47:14|27689.61
04:47:14|27689.61
04:47:15|27689.61
04:47:17|27689.61
04:47:17|27689.61
04:47:19|27689.62
04:47:20|27689.62
04:47:20|27689.62
04:47:21|27689.62
04:47:23|27689.62
04:47:24|27689.62
04:47:25|27689.62
04:47:26|27689.62
04:47:27|27689.62
04:47:28|27689.62
04:47:28|27689.62
04:47:30|27689.62
04:47:31|27689.62
04:47:32|27689.62
04:47:32|27689.62
04:47:34|27689.62
04:47:35|27689.62
04:47:36|27689.62
04:47:37|27689.62
04:47:38|27689.62
04:47:39|27689.62
04:47:40|27689.62
04:47:41|27689.62
04:47:42|27689.62
04:47:43|27689.62
04:47:43|27689.62
04:47:45|27689.61
04:47:46|27689.62
04:47:47|27689.62
04:47:48|27689.62
04:47:49|27689.62
04:47:50|27689.62
04:47:51|27689.62
04:47:52|27689.62
04:47:53|27689.62
04:47:54|27689.62
04:47:55|27689.62
04:47:56|27689.62
04:47:58|27689.62
04:47:59|27689.62
04:47:59|27689.62
04:48:01|27691.61
04:48:02|27691.61
04:48:03|27691.61
04:48:04|27691.61
04:48:05|27691.61
04:48:06|27691.61
04:48:07|27691.61
04:48:08|27691.61
04:48:09|27691.61
04:48:09|27691.61
04:48:11|27691.61
04:48:12|27691.61
04:48:13|27691.61
04:48:14|27691.61
04:48:15|27691.61
04:48:16|27691.61
04:48:17|27691.61
04:48:18|27691.61
04:48:19|27691.61
04:48:20|27691.61
04:48:21|27691.61
04:48:22|27691.61
04:48:23|27691.61
04:48:24|27691.61
04:48:25|27691.61
04:48:26|27691.61
04:48:27|27691.61
04:48:28|27691.61
04:48:29|27691.6
04:48:30|27691.6
04:48:31|27691.6
04:48:32|27686.04
04:48:33|27686.04
04:48:34|27686.04
04:48:35|27686.04
04:48:36|27686.04
04:48:37|27686.04
04:48:38|27686.04
04:48:39|27686.04
04:48:40|27686.04
04:48:41|27686.04
04:48:42|27686.04
04:48:43|27686.04
04:48:44|27686.04
04:48:45|27686.04
04:48:46|27686.04
04:48:47|27680.46
04:48:48|27680.46
04:48:49|27680.46
04:48:50|27680.46
04:48:51|27680.46
04:48:52|27680.45
04:48:53|27680.45
04:48:54|27680.45
04:48:55|27680.45
04:48:56|27680.45
04:48:58|27680.45
04:48:59|27680.46
04:49:00|27680.46
04:49:02|27680.46
04:49:02|27680.45
04:49:03|27680.45
04:49:05|27680.46
04:49:06|27680.46
04:49:07|27680.46
04:49:08|27680.46
04:49:09|27680.46
04:49:10|27680.46
04:49:11|27680.46
04:49:12|27680.46
04:49:13|27680.46
04:49:14|27680.46
04:49:15|27680.46
04:49:16|27680.46
04:49:17|27680.46
04:49:18|27680.46
04:49:19|27680.46
04:49:20|27680.46
04:49:21|27680.46
04:49:22|27680.46
04:49:23|27680.46
04:49:24|27680.46
04:49:25|27680.46
04:49:26|27680.46
04:49:27|27680.46
04:49:28|27680.46
04:49:29|27680.46
04:49:30|27680.46
04:49:31|27680.46
04:49:32|27680.46
04:49:33|27680.46
04:49:34|27680.46
04:49:35|27680.46
04:49:36|27680.46
04:49:37|27680.46
04:49:38|27680.46
04:49:39|27680.46
04:49:40|27680.46
04:49:41|27680.46
04:49:42|27680.46
04:49:43|27680.46
04:49:44|27680.46
04:49:45|27680.46
04:49:46|27680.46
04:49:47|27680.46
04:49:48|27680.46
04:49:50|27680.46
04:49:50|27680.52
04:49:51|27685.93
04:49:52|27685.93
04:49:53|27685.93
04:49:54|27685.93
04:49:55|27685.93
04:49:56|27685.93
04:49:57|27685.93
04:49:59|27685.93
04:50:00|27685.93
04:50:01|27685.93
04:50:02|27685.93
04:50:03|27685.93
04:50:04|27685.93
04:50:05|27685.93
04:50:07|27685.93
04:50:07|27685.93
04:50:09|27685.93
04:50:10|27685.93
04:50:11|27685.93
04:50:12|27685.93
04:50:13|27685.93
04:50:14|27685.93
04:50:15|27685.93
04:50:16|27685.93
04:50:17|27685.92
04:50:18|27685.92
04:50:18|27685.92
04:50:20|27685.92
04:50:20|27685.92
04:50:22|27685.92
04:50:22|27685.92
04:50:24|27685.92
04:50:25|27685.93
04:50:26|27689.27
04:50:26|27689.27
04:50:28|27689.27
04:50:29|27689.27
04:50:29|27689.27
04:50:31|27690.57
04:50:32|27690.57
04:50:33|27690.57
04:50:34|27690.57
04:50:35|27690.57
04:50:36|27690.57
04:50:37|27690.57
04:50:38|27690.57
04:50:39|27690.57
04:50:40|27690.57
04:50:41|27690.57
04:50:42|27690.57
04:50:43|27690.57
04:50:44|27690.57
04:50:45|27690.56
04:50:46|27690.57
04:50:47|27690.57
04:50:48|27690.57
04:50:49|27690.57
04:50:50|27690.57
04:50:51|27690.57
04:50:52|27690.57
04:50:53|27690.57
04:50:54|27690.57
04:50:55|27690.57
04:50:56|27690.57
04:50:57|27690.56
04:50:58|27690.56
04:50:59|27690.56
04:51:01|27690.56
04:51:01|27690.56
04:51:02|27690.56
04:51:03|27690.56
04:51:04|27690.56
04:51:05|27690.57
04:51:06|27690.57
04:51:07|27690.57
04:51:08|27690.57
04:51:09|27690.57
04:51:10|27690.57
04:51:11|27690.57
04:51:12|27690.57
04:51:13|27690.57
04:51:14|27690.58
04:51:15|27690.58
04:51:16|27690.58
04:51:17|27690.58
04:51:18|27690.57
04:51:19|27690.58
04:51:20|27690.67
04:51:21|27690.67
04:51:22|27690.71
04:51:23|27690.71
04:51:24|27690.71
04:51:25|27690.71
04:51:26|27690.71
04:51:27|27690.7
04:51:28|27690.71
04:51:29|27690.71
04:51:30|27690.71
04:51:31|27691.64
04:51:33|27691.64
04:51:34|27691.64
04:51:35|27691.64
04:51:35|27692.
04:51:37|27692.
04:51:38|27692.
04:51:39|27692.
04:51:40|27692.
04:51:40|27692.
04:51:42|27692.
04:51:42|27692.
04:51:43|27692.
04:51:45|27692.
04:51:45|27692.
04:51:46|27692.
04:51:47|27692.
04:51:49|27692.
04:51:49|27692.
04:51:51|27692.
04:51:51|27692.
04:51:52|27692.
04:51:54|27692.
04:51:54|27692.
04:51:56|27691.99
04:51:56|27691.99
04:51:58|27691.99
04:51:58|27691.99
04:52:00|27691.99
04:52:01|27691.99
04:52:02|27691.99
04:52:03|27691.99
04:52:04|27691.99
04:52:05|27691.99
04:52:06|27691.99
04:52:07|27691.99
04:52:08|27691.99
04:52:09|27691.99
04:52:10|27691.99
04:52:11|27691.99
04:52:12|27691.99
04:52:13|27692.
04:52:14|27692.
04:52:15|27691.99
04:52:16|27692.
04:52:17|27692.
04:52:18|27692.
04:52:19|27692.
04:52:20|27692.
04:52:21|27692.
04:52:22|27692.
04:52:23|27691.99
04:52:24|27691.99
04:52:25|27691.99
04:52:27|27691.99
04:52:27|27688.59
04:52:28|27688.59
04:52:30|27688.59
04:52:31|27688.59
04:52:32|27688.59
04:52:32|27688.59
04:52:34|27688.59
04:52:35|27688.59
04:52:35|27688.59
04:52:36|27688.59
04:52:37|27688.59
04:52:39|27688.59
04:52:40|27688.59
04:52:41|27688.59
04:52:41|27688.58
04:52:42|27688.58
04:52:44|27688.59
04:52:44|27688.59
04:52:45|27685.93
04:52:46|27685.93
04:52:47|27685.93
04:52:49|27685.93
04:52:50|27685.93
04:52:50|27685.93
04:52:51|27685.93
04:52:52|27685.92
04:52:54|27685.93
04:52:55|27685.93
04:52:56|27685.93
04:52:57|27685.93
04:52:57|27685.93
04:52:59|27685.93
04:53:00|27685.92
04:53:01|27685.92
04:53:02|27685.93
04:53:03|27685.92
04:53:04|27685.92
04:53:05|27685.92
04:53:06|27685.93
04:53:08|27685.93
04:53:09|27685.93
04:53:09|27685.93
04:53:11|27685.92
04:53:12|27685.92
04:53:13|27685.92
04:53:14|27685.92
04:53:15|27685.92
04:53:16|27685.92
04:53:17|27685.92
04:53:18|27685.93
04:53:19|27685.93
04:53:19|27685.93
04:53:20|27685.93
04:53:22|27685.93
04:53:23|27685.93
04:53:23|27685.93
04:53:25|27685.93
04:53:26|27685.93
04:53:27|27685.93
04:53:28|27685.93
04:53:29|27685.93
04:53:30|27685.93
04:53:31|27685.93
04:53:32|27685.93
04:53:33|27685.93
04:53:34|27685.93
04:53:34|27685.93
04:53:36|27686.05
04:53:36|27686.05
04:53:38|27686.05
04:53:38|27686.05
04:53:40|27686.05
04:53:41|27686.05
04:53:42|27686.96
04:53:43|27686.96
04:53:44|27686.96
04:53:45|27686.96
04:53:45|27686.96
04:53:46|27686.96
04:53:47|27686.96
04:53:49|27686.96
04:53:49|27686.96
04:53:51|27686.96
04:53:52|27686.96
04:53:53|27686.96
04:53:54|27686.96
04:53:54|27686.96
04:53:56|27686.96
04:53:57|27686.96
04:53:58|27686.96
04:53:59|27686.96
04:54:01|27686.96
04:54:01|27687.33
04:54:02|27687.33
04:54:04|27687.34
04:54:05|27687.34
04:54:07|27687.34
04:54:08|27687.34
04:54:09|27687.34
04:54:10|27687.34
04:54:11|27687.34
04:54:12|27687.34
04:54:12|27687.34
04:54:14|27687.34
04:54:15|27687.34
04:54:16|27687.34
04:54:17|27687.34
04:54:18|27687.34
04:54:19|27687.34
04:54:20|27687.34
04:54:21|27687.34
04:54:22|27687.34
04:54:23|27687.34
04:54:23|27687.34
04:54:25|27687.34
04:54:26|27687.34
04:54:27|27687.34
04:54:27|27687.34
04:54:29|27687.34
04:54:30|27687.34
04:54:31|27687.34
04:54:32|27687.34
04:54:33|27687.34
04:54:34|27687.34
04:54:35|27687.34
04:54:36|27687.34
04:54:37|27687.34
04:54:38|27687.34
04:54:39|27687.34
04:54:40|27687.34
04:54:41|27687.34
04:54:42|27687.34
04:54:43|27687.34
04:54:44|27687.34
04:54:45|27687.34
04:54:46|27687.34
04:54:47|27687.34
04:54:48|27687.34
04:54:49|27687.34
04:54:50|27687.34
04:54:51|27687.34
04:54:52|27687.34
04:54:53|27687.34
04:54:59|27687.34
04:55:00|27682.38
04:55:01|27682.38
04:55:02|27682.38
04:55:04|27682.38
04:55:05|27682.38
04:55:06|27682.38
04:55:07|27684.19
04:55:08|27684.53
04:55:09|27685.83
04:55:09|27685.83
04:55:11|27685.83
04:55:12|27685.83
04:55:13|27685.83
04:55:14|27685.83
04:55:15|27685.83
04:55:16|27685.83
04:55:17|27688.06
04:55:18|27688.06
04:55:19|27686.71
04:55:20|27686.71
04:55:21|27686.7
04:55:22|27686.7
04:55:23|27686.7
04:55:24|27686.7
04:55:25|27686.7
04:55:26|27686.71
04:55:27|27686.71
04:55:28|27686.71
04:55:29|27686.71
04:55:30|27686.71
04:55:31|27686.71
04:55:32|27686.71
04:55:33|27686.71
04:55:34|27686.71
04:55:35|27686.71
04:55:36|27686.71
04:55:37|27686.71
04:55:38|27686.71
04:55:39|27686.71
04:55:40|27686.71
04:55:41|27686.7
04:55:42|27686.7
04:55:43|27686.7
04:55:44|27686.71
04:55:45|27686.71
04:55:46|27686.71
04:55:47|27686.71
04:55:49|27686.71
04:55:49|27686.71
04:55:50|27686.71
04:55:51|27686.71
04:55:52|27686.71
04:55:54|27686.71
04:55:54|27686.71
04:55:55|27686.71
04:55:56|27686.71
04:55:57|27689.96
04:55:58|27689.96
04:55:59|27689.96
04:56:00|27689.96
04:56:01|27689.96
04:56:02|27689.96
04:56:03|27689.96
04:56:05|27689.96
04:56:06|27689.96
04:56:07|27689.96
04:56:08|27689.95
04:56:09|27689.95
04:56:09|27689.96
04:56:11|27689.96
04:56:12|27689.96
04:56:13|27689.96
04:56:14|27689.96
04:56:15|27689.96
04:56:16|27689.96
04:56:17|27689.95
04:56:18|27689.96
04:56:19|27689.96
04:56:20|27689.96
04:56:21|27689.96
04:56:22|27689.96
04:56:23|27689.96
04:56:24|27689.96
04:56:25|27689.96
04:56:27|27689.96
04:56:27|27689.96
04:56:28|27689.96
04:56:29|27689.96
04:56:30|27689.96
04:56:32|27689.96
04:56:32|27689.96
04:56:33|27689.96
04:56:34|27689.96
04:56:35|27689.96
04:56:36|27689.96
04:56:37|27689.96
04:56:38|27689.96
04:56:39|27689.96
04:56:40|27689.95
04:56:42|27689.95
04:56:43|27689.95
04:56:43|27689.95
04:56:44|27689.95
04:56:45|27689.95
04:56:46|27689.95
04:56:47|27689.95
04:56:48|27689.95
04:56:50|27689.95
04:56:51|27689.96
04:56:51|27689.96
04:56:53|27689.96
04:56:54|27689.96
04:56:55|27690.86
04:56:55|27690.86
04:56:57|27690.86
04:56:58|27690.86
04:56:59|27690.86
04:57:00|27690.86
04:57:01|27690.86
04:57:02|27691.05
04:57:03|27691.05
04:57:04|27691.05
04:57:05|27691.05
04:57:07|27691.04
04:57:07|27691.04
04:57:08|27691.05
04:57:09|27691.05
04:57:10|27691.04
04:57:11|27691.05
04:57:12|27691.05
04:57:13|27691.05
04:57:14|27691.05
04:57:15|27691.05
04:57:16|27691.05
04:57:17|27691.05
04:57:18|27691.05
04:57:19|27691.04
04:57:20|27691.05
04:57:21|27691.05
04:57:22|27691.05
04:57:23|27691.05
04:57:24|27691.05
04:57:25|27691.05
04:57:27|27691.05
04:57:27|27691.05
04:57:29|27691.05
04:57:29|27691.05
04:57:31|27691.05
04:57:32|27691.05
04:57:32|27691.05
04:57:33|27691.05
04:57:35|27691.05
04:57:36|27691.05
04:57:36|27691.05
04:57:37|27691.05
04:57:39|27691.05
04:57:39|27691.05
04:57:40|27691.05
04:57:42|27691.05
04:57:43|27691.05
04:57:44|27691.05
04:57:45|27691.05
04:57:46|27691.05
04:57:47|27691.05
04:57:47|27691.05
04:57:49|27691.05
04:57:49|27691.05
04:57:51|27691.05
04:57:52|27691.05
04:57:53|27691.05
04:57:54|27691.05
04:57:55|27691.05
04:57:56|27691.05
04:57:57|27691.05
04:57:58|27691.05
04:57:59|27691.05
04:58:00|27691.05
04:58:01|27691.05
04:58:02|27691.05
04:58:03|27691.05
04:58:04|27691.05
04:58:05|27691.05
04:58:06|27691.05
04:58:08|27691.04
04:58:08|27691.04
04:58:09|27691.04
04:58:11|27691.04
04:58:12|27691.04
04:58:13|27691.04
04:58:14|27691.05
04:58:15|27691.05
04:58:16|27691.05
04:58:17|27691.05
04:58:18|27691.05
04:58:19|27691.05
04:58:19|27691.05
04:58:20|27691.05
04:58:21|27689.96
04:58:22|27689.96
04:58:24|27689.96
04:58:25|27689.96
04:58:26|27689.96
04:58:27|27689.96
04:58:28|27689.96
04:58:29|27689.96
04:58:29|27689.96
04:58:31|27689.96
04:58:32|27689.96
04:58:33|27689.96
04:58:33|27689.96
04:58:34|27689.96
04:58:35|27689.96
04:58:36|27689.96
04:58:38|27689.96
04:58:39|27689.96
04:58:39|27689.96
04:58:41|27689.96
04:58:42|27689.96
04:58:43|27689.96
04:58:44|27689.96
04:58:45|27689.96
04:58:46|27689.95
04:58:47|27689.95
04:58:48|27689.95
04:58:49|27689.96
04:58:50|27689.96
04:58:51|27689.96
04:58:52|27689.96
04:58:53|27689.96
04:58:54|27689.96
04:58:55|27689.96
04:58:56|27689.96
04:58:57|27689.96
04:58:58|27689.96
04:58:59|27689.96
04:59:00|27689.96
04:59:00|27689.96
04:59:02|27689.95
04:59:03|27689.95
04:59:04|27689.95
04:59:05|27689.95
04:59:06|27689.95
04:59:07|27689.95
04:59:08|27689.95
04:59:09|27689.95
04:59:10|27689.96
04:59:11|27689.95
04:59:12|27689.95
04:59:14|27689.95
04:59:15|27689.95
04:59:16|27689.95
04:59:17|27689.95
04:59:18|27689.95
04:59:19|27689.96
04:59:20|27689.96
04:59:20|27689.96
04:59:22|27689.96
04:59:23|27689.96
04:59:24|27689.96
04:59:25|27689.96
04:59:26|27689.95
04:59:27|27689.95
04:59:28|27689.95
04:59:29|27689.96
04:59:30|27689.96
04:59:31|27689.96
04:59:32|27689.96
04:59:32|27689.96
04:59:34|27689.96
04:59:35|27689.96
04:59:36|27689.96
04:59:37|27689.96
04:59:38|27689.96
04:59:39|27689.96
04:59:41|27689.96
04:59:41|27689.96
04:59:42|27689.96
04:59:43|27689.96
04:59:44|27689.96
04:59:45|27689.96
04:59:46|27689.96
04:59:47|27689.96
04:59:48|27689.96
04:59:49|27689.96
04:59:50|27689.96
04:59:52|27689.96
04:59:52|27689.96
04:59:53|27689.96
04:59:54|27689.96
04:59:55|27689.96
04:59:57|27689.96
04:59:57|27689.96
04:59:58|27689.96
04:59:59|27689.96
05:00:00|27689.96
05:00:01|27689.96
05:00:03|27689.96
05:00:03|27689.96
05:00:04|27689.96
05:00:05|27689.96
05:00:06|27689.96
05:00:08|27689.96
05:00:09|27689.96
05:00:10|27689.96
05:00:11|27689.96
05:00:12|27695.58
05:00:13|27695.58
05:00:14|27695.58
05:00:15|27695.58
05:00:16|27695.58
05:00:17|27695.58
05:00:18|27695.58
05:00:19|27696.23
05:00:20|27696.61
05:00:21|27696.61
05:00:22|27696.61
05:00:24|27696.6
05:00:24|27696.61
05:00:25|27696.61
05:00:26|27696.55
05:00:27|27696.55
05:00:28|27696.55
05:00:29|27696.55
05:00:30|27696.56
05:00:31|27696.56
05:00:32|27696.56
05:00:33|27696.56
05:00:34|27696.56
05:00:35|27696.56
05:00:36|27696.56
05:00:37|27696.56
05:00:38|27696.56
05:00:39|27696.56
05:00:41|27696.56
05:00:41|27696.56
05:00:42|27697.86
05:00:43|27700.
05:00:44|27700.
05:00:46|27700.
05:00:46|27700.88
05:00:47|27700.87
05:00:48|27700.88
05:00:49|27700.88
05:00:50|27701.42
05:00:51|27701.42
05:00:52|27701.42
05:00:53|27701.42
05:00:54|27701.42
05:00:55|27701.42
05:00:56|27701.42
05:00:57|27701.42
05:00:58|27701.41
05:00:59|27701.41
05:01:00|27701.41
05:01:01|27701.41
05:01:03|27701.41
05:01:03|27701.73
05:01:04|27701.73
05:01:05|27702.4
05:01:06|27702.4
05:01:08|27702.72
05:01:08|27702.72
05:01:10|27702.72
05:01:11|27703.59
05:01:13|27703.75
05:01:13|27703.75
05:01:15|27703.75
05:01:16|27703.75
05:01:17|27703.75
05:01:18|27703.75
05:01:19|27703.75
05:01:20|27703.75
05:01:21|27703.75
05:01:22|27703.74
05:01:24|27703.74
05:01:25|27703.74
05:01:26|27703.74
05:01:27|27703.74
05:01:28|27703.74
05:01:29|27703.75
05:01:30|27703.75
05:01:31|27703.75
05:01:32|27703.75
05:01:33|27703.74
05:01:34|27703.74
05:01:35|27702.73
05:01:36|27702.73
05:01:37|27702.73
05:01:38|27702.73
05:01:39|27702.73
05:01:40|27702.73
05:01:41|27702.73
05:01:42|27703.38
05:01:43|27703.38
05:01:44|27703.38
05:01:45|27703.38
05:01:46|27703.38
05:01:47|27703.38
05:01:48|27703.49
05:01:49|27703.49
05:01:50|27703.49
05:01:51|27703.49
05:01:52|27703.98
05:01:53|27703.98
05:01:54|27703.98
05:01:55|27703.98
05:01:56|27703.98
05:01:57|27703.99
05:01:58|27703.98
05:01:59|27703.98
05:02:00|27703.99
05:02:01|27703.99
05:02:02|27703.99
05:02:03|27703.98
05:02:04|27704.38
05:02:05|27704.38
05:02:07|27704.38
05:02:07|27704.38
05:02:08|27704.38
05:02:09|27704.38
05:02:11|27704.4
05:02:12|27704.4
05:02:13|27705.27
05:02:14|27705.27
05:02:15|27705.27
05:02:16|27705.39
05:02:17|27705.39
05:02:18|27705.39
05:02:19|27707.25
05:02:20|27707.26
05:02:21|27707.25
05:02:22|27707.25
05:02:23|27707.25
05:02:24|27707.25
05:02:25|27707.25
05:02:26|27707.25
05:02:28|27707.26
05:02:28|27707.29
05:02:29|27707.29
05:02:30|27707.29
05:02:31|27707.29
05:02:32|27707.29
05:02:33|27707.29
05:02:34|27707.29
05:02:35|27707.28
05:02:36|27707.28
05:02:37|27707.94
05:02:38|27707.94
05:02:39|27708.17
05:02:40|27708.17
05:02:41|27708.17
05:02:42|27708.18
05:02:43|27708.18
05:02:44|27708.18
05:02:45|27708.18
05:02:47|27708.17
05:02:47|27708.17
05:02:48|27708.18
05:02:50|27708.18
05:02:50|27708.18
05:02:52|27708.24
05:02:52|27709.33
05:02:53|27709.33
05:02:55|27709.33
05:02:55|27709.33
05:02:56|27709.34
05:02:57|27709.34
05:02:59|27709.34
05:03:00|27709.34
05:03:00|27710.37
05:03:02|27710.37
05:03:02|27713.24
05:03:04|27713.24
05:03:04|27713.24
05:03:06|27713.24
05:03:07|27713.38
05:03:08|27713.37
05:03:09|27713.37
05:03:10|27713.37
05:03:11|27713.37
05:03:12|27713.38
05:03:13|27713.38
05:03:15|27713.38
05:03:15|27713.38
05:03:17|27713.38
05:03:18|27713.38
05:03:19|27713.38
05:03:20|27713.38
05:03:21|27713.38
05:03:22|27713.38
05:03:23|27713.38
05:03:24|27713.37
05:03:25|27713.37
05:03:26|27713.37
05:03:26|27713.37
05:03:28|27713.37
05:03:29|27713.37
05:03:30|27713.37
05:03:31|27713.37
05:03:32|27713.37
05:03:33|27713.37
05:03:34|27713.37
05:03:35|27713.37
05:03:36|27713.37
05:03:37|27713.37
05:03:38|27716.71
05:03:39|27716.71
05:03:40|27716.96
05:03:41|27716.96
05:03:42|27716.96
05:03:43|27716.97
05:03:45|27716.97
05:03:45|27716.97
05:03:46|27716.97
05:03:47|27716.97
05:03:48|27716.97
05:03:49|27716.97
05:03:50|27716.97
05:03:51|27716.96
05:03:52|27716.97
05:03:53|27716.97
05:03:55|27716.97
05:03:56|27718.02
05:03:56|27720.45
05:03:57|27722.09
05:03:58|27722.09
05:04:00|27722.15
05:04:01|27723.14
05:04:01|27723.13
05:04:03|27723.14
05:04:04|27723.14
05:04:05|27723.14
05:04:06|27723.14
05:04:06|27723.14
05:04:08|27718.4
05:04:08|27718.4
05:04:10|27718.4
05:04:11|27718.4
05:04:11|27718.39
05:04:13|27718.39
05:04:15|27718.4
05:04:16|27718.4
05:04:17|27718.4
05:04:18|27718.4
05:04:19|27721.45
05:04:20|27721.45
05:04:21|27721.45
05:04:22|27721.45
05:04:22|27721.45
05:04:24|27721.45
05:04:25|27721.42
05:04:25|27721.42
05:04:26|27721.42
05:04:28|27721.39
05:04:29|27721.39
05:04:30|27721.39
05:04:31|27721.39
05:04:32|27721.4
05:04:32|27721.4
05:04:34|27721.4
05:04:35|27721.66
05:04:35|27721.66
05:04:37|27721.66
05:04:38|27721.66
05:04:39|27721.66
05:04:40|27721.66
05:04:41|27721.66
05:04:41|27721.66
05:04:43|27721.66
05:04:43|27721.39
05:04:45|27721.39
05:04:46|27721.39
05:04:46|27721.02
05:04:48|27720.75
05:04:48|27720.75
05:04:49|27720.75
05:04:51|27720.75
05:04:52|27720.76
05:04:53|27720.76
05:04:53|27720.76
05:04:55|27720.76
05:04:56|27720.75
05:04:57|27720.75
05:04:57|27720.75
05:04:58|27720.75
05:05:00|27720.75
05:05:00|27720.75
05:05:02|27720.75
05:05:03|27720.75
05:05:04|27720.75
05:05:05|27720.75
05:05:06|27720.75
05:05:07|27720.75
05:05:08|27720.75
05:05:09|27720.75
05:05:09|27720.75
05:05:10|27720.75
05:05:12|27720.76
05:05:12|27720.76
05:05:13|27720.76
05:05:15|27720.76
05:05:16|27720.76
05:05:17|27720.76
05:05:19|27720.76
05:05:19|27720.76
05:05:20|27720.76
05:05:22|27720.76
05:05:24|27721.01
05:05:24|27721.01
05:05:25|27721.01
05:05:26|27721.01
05:05:27|27721.01
05:05:28|27721.01
05:05:29|27721.01
05:05:30|27717.39
05:05:31|27717.39
05:05:32|27717.39
05:05:33|27717.39
05:05:34|27717.39
05:05:35|27717.39
05:05:36|27717.4
05:05:37|27717.4
05:05:38|27717.4
05:05:39|27717.4
05:05:41|27717.4
05:05:42|27717.4
05:05:43|27717.4
05:05:43|27717.4
05:05:44|27717.4
05:05:46|27717.4
05:05:47|27717.4
05:05:47|27717.4
05:05:48|27717.4
05:05:50|27717.4
05:05:51|27717.4
05:05:52|27717.4
05:05:53|27717.4
05:05:54|27717.4
05:05:55|27717.4
05:05:56|27717.4
05:05:56|27717.4
05:05:58|27717.4
05:05:58|27717.4
05:06:00|27717.4
05:06:01|27717.4
05:06:02|27717.4
05:06:03|27719.05
05:06:04|27719.05
05:06:06|27719.05
05:06:06|27719.05
05:06:07|27719.06
05:06:08|27719.06
05:06:09|27719.06
05:06:10|27719.05
05:06:11|27719.06
05:06:12|27719.06
05:06:13|27719.06
05:06:15|27719.05
05:06:16|27719.05
05:06:17|27719.05
05:06:18|27719.05
05:06:19|27719.05
05:06:20|27719.05
05:06:21|27719.05
05:06:22|27719.05
05:06:23|27719.05
05:06:24|27719.05
05:06:25|27719.05
05:06:27|27719.06
05:06:27|27719.06
05:06:28|27719.06
05:06:29|27719.06
05:06:30|27719.06
05:06:31|27719.06
05:06:32|27719.06
05:06:33|27719.06
05:06:34|27719.63
05:06:35|27719.63
05:06:36|27719.63
05:06:38|27719.63
05:06:38|27719.63
05:06:39|27719.64
05:06:40|27719.64
05:06:41|27719.64
05:06:42|27719.64
05:06:43|27719.64
05:06:44|27719.64
05:06:45|27719.64
05:06:46|27719.63
05:06:47|27719.63
05:06:48|27719.63
05:06:49|27719.63
05:06:50|27719.63
05:06:51|27719.63
05:06:52|27719.63
05:06:54|27719.63
05:06:54|27719.63
05:06:55|27719.05
05:06:56|27719.06
05:06:57|27719.06
05:06:58|27714.82
05:06:59|27714.21
05:07:00|27714.21
05:07:01|27714.21
05:07:02|27714.21
05:07:03|27713.63
05:07:04|27713.63
05:07:05|27713.64
05:07:06|27713.64
05:07:07|27713.64
05:07:08|27713.64
05:07:09|27713.64
05:07:11|27713.64
05:07:11|27713.64
05:07:12|27713.64
05:07:13|27713.64
05:07:14|27713.63
05:07:16|27713.64
05:07:18|27713.64
05:07:18|27713.64
05:07:19|27713.64
05:07:20|27713.64
05:07:22|27715.66
05:07:23|27715.43
05:07:24|27715.43
05:07:25|27715.43
05:07:25|27715.43
05:07:27|27715.43
05:07:27|27715.43
05:07:29|27715.43
05:07:30|27715.43
05:07:31|27715.43
05:07:32|27714.04
05:07:33|27714.04
05:07:34|27714.04
05:07:34|27714.04
05:07:35|27714.04
05:07:37|27714.04
05:07:37|27714.04
05:07:38|27714.04
05:07:39|27714.04
05:07:41|27714.04
05:07:41|27714.04
05:07:42|27714.04
05:07:44|27714.04
05:07:45|27714.04
05:07:45|27714.04
05:07:46|27714.04
05:07:47|27714.04
05:07:49|27714.04
05:07:50|27714.04
05:07:50|27714.04
05:07:51|27714.04
05:07:53|27715.42
05:07:53|27715.42
05:07:55|27715.42
05:07:55|27715.42
05:07:56|27715.42
05:07:57|27715.43
05:07:58|27715.43
05:07:59|27715.43
05:08:00|27715.43
05:08:01|27719.73
05:08:02|27719.73
05:08:04|27719.73
05:08:05|27719.73
05:08:07|27719.73
05:08:08|27719.72
05:08:08|27719.72
05:08:10|27719.72
05:08:10|27719.72
05:08:11|27719.72
05:08:12|27719.72
05:08:13|27719.72
05:08:15|27719.72
05:08:16|27719.72
05:08:17|27719.73
05:08:19|27719.73
05:08:20|27719.73
05:08:20|27719.73
05:08:22|27719.72
05:08:23|27719.72
05:08:24|27719.72
05:08:25|27719.73
05:08:26|27719.73
05:08:26|27719.73
05:08:28|27719.73
05:08:28|27719.73
05:08:29|27719.73
05:08:30|27719.73
05:08:32|27719.73
05:08:33|27719.73
05:08:34|27719.73
05:08:34|27719.72
05:08:35|27719.72
05:08:37|27719.72
05:08:38|27719.72
05:08:39|27719.72
05:08:39|27715.35
05:08:41|27715.36
05:08:42|27713.63
05:08:43|27713.63
05:08:44|27713.63
05:08:45|27713.63
05:08:46|27713.63
05:08:47|27713.63
05:08:48|27713.63
05:08:49|27713.64
05:08:50|27713.64
05:08:51|27713.64
05:08:52|27713.64
05:08:53|27713.64
05:08:54|27713.64
05:08:55|27713.64
05:08:56|27713.64
05:08:57|27713.64
05:08:58|27713.64
05:08:59|27713.64
05:09:00|27713.64
05:09:01|27710.71
05:09:02|27710.71
05:09:03|27710.7
05:09:04|27710.7
05:09:05|27710.54
05:09:06|27710.01
05:09:07|27710.01
05:09:08|27710.01
05:09:09|27710.01
05:09:10|27710.01
05:09:11|27710.01
05:09:12|27706.52
05:09:14|27706.52
05:09:14|27706.52
05:09:15|27706.52
05:09:16|27706.52
05:09:17|27706.52
05:09:18|27706.52
05:09:20|27706.52
05:09:21|27706.52
05:09:22|27706.52
05:09:23|27706.52
05:09:25|27706.52
05:09:25|27706.52
05:09:26|27706.52
05:09:27|27706.52
05:09:28|27706.52
05:09:29|27706.51
05:09:30|27706.51
05:09:32|27706.51
05:09:32|27706.52
05:09:33|27706.52
05:09:34|27706.52
05:09:36|27706.52
05:09:37|27706.52
05:09:37|27706.52
05:09:38|27706.52
05:09:39|27706.52
05:09:40|27706.52
05:09:42|27706.52
05:09:42|27706.52
05:09:43|27706.52
05:09:44|27706.52
05:09:46|27706.52
05:09:47|27706.52
05:09:47|27706.52
05:09:49|27706.52
05:09:49|27706.52
05:09:51|27706.51
05:09:51|27706.51
05:09:52|27706.52
05:09:54|27706.52
05:09:55|27706.52
05:09:55|27706.52
05:09:56|27706.52
05:09:58|27706.52
05:09:59|27706.52
05:09:59|27706.52
05:10:00|27706.52
05:10:02|27706.52
05:10:03|27706.52
05:10:03|27706.52
05:10:05|27706.52
05:10:06|27706.51
05:10:07|27703.98
05:10:08|27703.98
05:10:09|27703.98
05:10:10|27703.98
05:10:11|27703.98
05:10:12|27703.99
05:10:13|27703.99
05:10:14|27703.8
05:10:15|27703.8
05:10:16|27703.8
05:10:17|27703.8
05:10:18|27703.8
05:10:20|27701.67
05:10:21|27700.8
05:10:22|27700.81
05:10:23|27700.81
05:10:24|27700.81
05:10:26|27700.81
05:10:26|27700.64
05:10:27|27700.64
05:10:28|27700.64
05:10:29|27700.64
05:10:30|27700.64
05:10:31|27700.64
05:10:32|27700.63
05:10:33|27700.63
05:10:34|27700.63
05:10:35|27700.63
05:10:36|27700.63
05:10:37|27700.63
05:10:38|27700.63
05:10:39|27700.64
05:10:40|27697.32
05:10:41|27696.9
05:10:42|27696.76
05:10:43|27696.76
05:10:44|27696.76
05:10:45|27696.76
05:10:46|27696.76
05:10:47|27696.76
05:10:48|27696.76
05:10:49|27696.76
05:10:50|27696.75
05:10:51|27696.76
05:10:52|27696.76
05:10:53|27696.76
05:10:54|27691.56
05:10:55|27691.56
05:10:56|27691.56
05:10:57|27691.56
05:10:58|27691.56
05:10:59|27691.56
05:11:00|27691.54
05:11:01|27691.54
05:11:02|27691.53
05:11:03|27691.53
05:11:04|27691.53
05:11:05|27691.53
05:11:06|27691.54
05:11:07|27691.54
05:11:08|27691.54
05:11:09|27691.54
05:11:10|27691.54
05:11:11|27691.53
05:11:12|27691.53
05:11:13|27691.53
05:11:14|27691.53
05:11:15|27691.53
05:11:16|27691.56
05:11:17|27691.56
05:11:18|27691.56
05:11:20|27693.38
05:11:21|27693.39
05:11:22|27693.39
05:11:23|27693.39
05:11:24|27693.39
05:11:25|27693.38
05:11:26|27693.38
05:11:27|27693.38
05:11:28|27692.09
05:11:30|27692.09
05:11:31|27692.09
05:11:32|27691.52
05:11:33|27691.52
05:11:34|27691.52
05:11:35|27691.52
05:11:35|27691.52
05:11:37|27691.52
05:11:38|27691.52
05:11:38|27691.52
05:11:40|27691.53
05:11:41|27691.53
05:11:41|27691.53
05:11:42|27691.53
05:11:43|27690.25
05:11:44|27690.25
05:11:46|27690.25
05:11:47|27690.25
05:11:48|27690.25
05:11:48|27690.01
05:11:50|27690.01
05:11:51|27690.01
05:11:52|27690.01
05:11:53|27690.01
05:11:54|27690.01
05:11:55|27690.
05:11:56|27690.
05:11:57|27690.
05:11:58|27690.
05:11:59|27690.
05:11:59|27690.
05:12:01|27690.
05:12:02|27690.
05:12:03|27690.
05:12:03|27690.
05:12:05|27690.
05:12:05|27690.
05:12:06|27690.
05:12:08|27690.
05:12:09|27690.
05:12:10|27690.
05:12:11|27690.
05:12:11|27690.
05:12:13|27690.
05:12:14|27690.01
05:12:15|27690.01
05:12:16|27690.01
05:12:17|27690.01
05:12:18|27690.01
05:12:19|27690.01
05:12:19|27690.01
05:12:21|27690.01
05:12:23|27690.01
05:12:24|27690.01
05:12:24|27690.01
05:12:25|27690.01
05:12:27|27690.01
05:12:28|27690.01
05:12:29|27690.01
05:12:30|27690.01
05:12:31|27690.01
05:12:32|27690.01
05:12:33|27690.01
05:12:34|27690.01
05:12:35|27690.01
05:12:36|27690.01
05:12:37|27690.01
05:12:38|27690.01
05:12:39|27690.01
05:12:40|27690.01
05:12:41|27690.01
05:12:43|27690.01
05:12:43|27690.01
05:12:44|27690.01
05:12:45|27690.01
05:12:46|27690.01
05:12:47|27690.01
05:12:48|27690.01
05:12:49|27690.01
05:12:50|27690.
05:12:51|27690.01
05:12:52|27690.01
05:12:53|27690.
05:12:54|27690.
05:12:55|27690.
05:12:56|27690.
05:12:57|27690.
05:12:58|27690.1
05:13:00|27691.85
05:13:00|27691.85
05:13:02|27691.85
05:13:03|27691.85
05:13:04|27691.86
05:13:04|27691.86
05:13:05|27691.86
05:13:07|27691.85
05:13:07|27691.85
05:13:08|27691.85
05:13:10|27691.85
05:13:10|27691.85
05:13:11|27691.85
05:13:12|27691.85
05:13:14|27691.85
05:13:14|27691.85
05:13:15|27691.85
05:13:16|27691.85
05:13:17|27691.86
05:13:19|27691.86
05:13:19|27691.86
05:13:21|27691.85
05:13:21|27691.85
05:13:23|27691.85
05:13:24|27691.85
05:13:24|27691.85
05:13:26|27691.85
05:13:27|27691.12
05:13:28|27691.12
05:13:29|27691.12
05:13:30|27691.12
05:13:31|27691.12
05:13:32|27691.12
05:13:33|27691.12
05:13:34|27691.12
05:13:35|27691.12
05:13:36|27691.12
05:13:37|27691.12
05:13:38|27691.12
05:13:39|27690.01
05:13:40|27690.
05:13:41|27690.
05:13:42|27690.
05:13:43|27690.
05:13:44|27690.
05:13:45|27690.
05:13:46|27690.
05:13:47|27687.53
05:13:48|27687.52
05:13:49|27687.52
05:13:51|27687.52
05:13:51|27687.52
05:13:53|27687.52
05:13:54|27687.52
05:13:55|27687.63
05:13:56|27689.1
05:13:57|27690.65
05:13:58|27697.74
05:13:59|27697.74
05:14:00|27697.74
05:14:01|27698.34
05:14:03|27702.1
05:14:03|27702.1
05:14:04|27702.1
05:14:06|27708.92
05:14:06|27708.92
05:14:07|27709.18
05:14:08|27709.18
05:14:09|27714.06
05:14:10|27719.99
05:14:11|27720.55
05:14:12|27721.63
05:14:13|27721.63
05:14:15|27721.63
05:14:16|27721.63
05:14:17|27721.63
05:14:17|27721.91
05:14:19|27721.91
05:14:20|27721.91
05:14:20|27721.91
05:14:22|27721.91
05:14:23|27721.91
05:14:24|27719.82
05:14:25|27719.82
05:14:26|27719.82
05:14:27|27719.15
05:14:28|27719.15
05:14:29|27719.15
05:14:30|27719.15
05:14:31|27716.89
05:14:33|27716.9
05:14:33|27716.9
05:14:34|27716.9
05:14:35|27716.89
05:14:36|27713.64
05:14:38|27713.64
05:14:38|27713.64
05:14:39|27713.64
05:14:40|27713.64
05:14:41|27713.63
05:14:43|27713.63
05:14:43|27706.06
05:14:45|27706.06
05:14:46|27704.13
05:14:46|27704.12
05:14:47|27704.12
05:14:49|27704.12
05:14:50|27704.12
05:14:51|27704.12
05:14:51|27704.13
05:14:52|27704.13
05:14:53|27704.12
05:14:55|27704.13
05:14:56|27704.13
05:14:56|27704.13
05:14:57|27704.13
05:14:58|27704.13
05:15:00|27704.13
05:15:01|27704.13
05:15:01|27704.13
05:15:02|27704.13
05:15:04|27704.13
05:15:04|27704.13
05:15:05|27704.12
05:15:06|27704.11
05:15:08|27704.11
05:15:09|27702.98
05:15:09|27702.98
05:15:13|27702.98
05:15:14|27702.99
05:15:15|27702.99
05:15:16|27702.99
05:15:17|27702.99
05:15:18|27702.99
05:15:19|27702.99
05:15:20|27702.99
05:15:21|27702.99
05:15:22|27702.99
05:15:23|27702.98
05:15:25|27702.98
05:15:25|27702.98
05:15:27|27702.98
05:15:28|27702.98
05:15:29|27702.98
05:15:29|27702.98
05:15:30|27702.98
05:15:31|27702.98
05:15:33|27702.98
05:15:33|27702.98
05:15:35|27702.98
05:15:36|27702.98
05:15:37|27702.98
05:15:37|27702.99
05:15:38|27702.99
05:15:39|27702.99
05:15:41|27702.99
05:15:41|27702.99
05:15:42|27702.99
05:15:44|27702.99
05:15:44|27702.99
05:15:45|27702.99
05:15:47|27702.99
05:15:48|27702.99
05:15:49|27702.98
05:15:50|27702.98
05:15:51|27702.98
05:15:51|27702.98
05:15:53|27702.98
05:15:54|27702.98
05:15:54|27702.98
05:15:55|27702.98
05:15:57|27702.98
05:15:57|27702.98
05:15:58|27702.98
05:15:59|27702.98
05:16:01|27701.59
05:16:02|27700.38
05:16:03|27700.38
05:16:04|27700.38
05:16:05|27700.39
05:16:06|27700.39
05:16:07|27700.39
05:16:08|27700.39
05:16:09|27700.59
05:16:10|27700.61
05:16:11|27700.61
05:16:12|27701.23
05:16:13|27701.23
05:16:14|27701.23
05:16:15|27701.23
05:16:16|27701.23
05:16:17|27701.23
05:16:18|27701.23
05:16:19|27701.23
05:16:20|27701.23
05:16:21|27701.29
05:16:22|27701.29
05:16:23|27701.29
05:16:24|27701.29
05:16:26|27701.29
05:16:26|27701.32
05:16:27|27701.32
05:16:29|27701.32
05:16:30|27701.32
05:16:31|27701.32
05:16:32|27701.32
05:16:33|27701.32
05:16:34|27701.32
05:16:35|27701.32
05:16:36|27701.32
05:16:36|27701.32
05:16:38|27701.32
05:16:39|27701.32
05:16:40|27701.33
05:16:41|27701.33
05:16:42|27701.33
05:16:43|27701.33
05:16:44|27704.65
05:16:45|27704.8
05:16:46|27704.8
05:16:47|27705.31
05:16:48|27705.31
05:16:49|27705.31
05:16:50|27705.32
05:16:51|27705.32
05:16:52|27705.32
05:16:53|27704.79
05:16:54|27704.79
05:16:55|27704.79
05:16:56|27704.79
05:16:57|27704.79
05:16:58|27704.79
05:16:59|27703.06
05:17:00|27703.06
05:17:01|27703.05
05:17:02|27703.05
05:17:03|27703.05
05:17:04|27703.05
05:17:05|27703.05
05:17:06|27703.05
05:17:07|27703.05
05:17:08|27703.05
05:17:09|27702.66
05:17:11|27702.66
05:17:11|27702.67
05:17:12|27702.67
05:17:13|27702.67
05:17:14|27702.67
05:17:16|27702.67
05:17:17|27702.67
05:17:17|27702.67
05:17:18|27702.67
05:17:20|27702.67
05:17:20|27702.67
05:17:21|27702.67
05:17:22|27702.67
05:17:23|27702.67
05:17:25|27702.67
05:17:26|27702.67
05:17:27|27702.67
05:17:28|27702.67
05:17:29|27702.67
05:17:30|27702.67
05:17:31|27702.67
05:17:32|27702.67
05:17:33|27702.67
05:17:34|27702.67
05:17:36|27702.67
05:17:36|27702.67
05:17:37|27702.67
05:17:39|27702.67
05:17:40|27702.66
05:17:41|27702.66
05:17:42|27702.66
05:17:43|27702.67
05:17:44|27702.67
05:17:45|27702.67
05:17:46|27702.67
05:17:47|27702.67
05:17:48|27702.67
05:17:49|27702.67
05:17:50|27702.67
05:17:51|27702.67
05:17:52|27702.66
05:17:53|27702.67
05:17:53|27702.67
05:17:55|27702.67
05:17:56|27702.67
05:17:57|27702.67
05:17:58|27702.66
05:17:59|27702.66
05:17:59|27702.66
05:18:01|27702.66
05:18:02|27702.66
05:18:03|27702.66
05:18:04|27702.66
05:18:05|27702.66
05:18:06|27702.67
05:18:08|27702.67
05:18:08|27702.67
05:18:09|27702.67
05:18:10|27702.67
05:18:11|27702.67
05:18:12|27701.85
05:18:13|27706.08
05:18:14|27706.08
05:18:15|27706.07
05:18:17|27704.34
05:18:18|27704.34
05:18:19|27704.34
05:18:20|27704.34
05:18:20|27704.34
05:18:21|27704.34
05:18:22|27700.04
05:18:23|27700.04
05:18:24|27700.04
05:18:25|27700.04
05:18:27|27700.04
05:18:28|27700.04
05:18:29|27700.03
05:18:31|27700.03
05:18:32|27700.04
05:18:33|27700.04
05:18:34|27700.03
05:18:34|27700.03
05:18:35|27700.03
05:18:37|27700.03
05:18:37|27700.03
05:18:38|27700.04
05:18:40|27700.04
05:18:41|27700.04
05:18:42|27700.04
05:18:43|27700.04
05:18:44|27700.04
05:18:45|27700.04
05:18:46|27700.04
05:18:47|27700.03
05:18:48|27700.03
05:18:49|27700.03
05:18:49|27700.03
05:18:51|27700.03
05:18:51|27700.03
05:18:53|27700.03
05:18:54|27700.03
05:18:55|27700.04
05:18:56|27700.04
05:18:57|27700.03
05:18:58|27700.03
05:18:59|27700.03
05:19:00|27700.03
05:19:00|27700.04
05:19:02|27700.03
05:19:03|27700.04
05:19:04|27700.03
05:19:05|27700.03
05:19:06|27700.03
05:19:06|27700.03
05:19:07|27700.03
05:19:09|27700.
05:19:10|27700.
05:19:11|27700.
05:19:12|27698.37
05:19:13|27698.37
05:19:14|27698.37
05:19:15|27698.37
05:19:16|27698.37
05:19:17|27698.37
05:19:18|27698.37
05:19:19|27698.37
05:19:20|27698.37
05:19:21|27698.37
05:19:22|27698.37
05:19:23|27698.37
05:19:24|27698.37
05:19:25|27698.37
05:19:26|27698.37
05:19:27|27698.38
05:19:29|27698.37
05:19:29|27698.37
05:19:31|27698.37
05:19:31|27698.37
05:19:33|27698.37
05:19:34|27698.37
05:19:35|27698.37
05:19:36|27698.38
05:19:37|27698.38
05:19:38|27698.38
05:19:39|27698.38
05:19:41|27698.38
05:19:41|27698.38
05:19:42|27698.37
05:19:44|27698.37
05:19:45|27698.02
05:19:46|27698.02
05:19:47|27698.02
05:19:47|27697.94
05:19:49|27697.94
05:19:50|27697.94
05:19:51|27697.94
05:19:52|27696.91
05:19:52|27696.91
05:19:54|27696.91
05:19:55|27696.92
05:19:56|27696.92
05:19:57|27696.92
05:19:57|27696.92
05:19:59|27696.92
05:20:00|27696.92
05:20:01|27696.92
05:20:02|27696.91
05:20:03|27696.91
05:20:04|27696.91
05:20:05|27696.91
05:20:06|27696.91
05:20:07|27696.91
05:20:08|27696.91
05:20:09|27696.91
05:20:10|27696.91
05:20:11|27696.91
05:20:12|27696.91
05:20:13|27696.91
05:20:14|27696.91
05:20:15|27696.91
05:20:16|27696.91
05:20:17|27696.91
05:20:18|27696.92
05:20:19|27696.92
05:20:20|27696.92
05:20:21|27696.92
05:20:22|27696.92
05:20:23|27696.92
05:20:24|27696.91
05:20:25|27696.91
05:20:26|27696.91
05:20:27|27696.92
05:20:28|27696.92
05:20:30|27696.92
05:20:31|27696.91
05:20:32|27696.91
05:20:33|27696.91
05:20:34|27696.91
05:20:35|27696.91
05:20:36|27696.91
05:20:38|27696.91
05:20:39|27696.91
05:20:39|27696.92
05:20:41|27696.92
05:20:42|27696.92
05:20:43|27696.92
05:20:44|27696.92
05:20:45|27696.92
05:20:45|27696.92
05:20:47|27696.92
05:20:47|27696.92
05:20:49|27696.92
05:20:50|27696.91
05:20:51|27696.91
05:20:52|27696.91
05:20:53|27696.91
05:20:54|27696.91
05:20:55|27696.91
05:20:56|27696.91
05:20:57|27696.91
05:20:58|27696.91
05:20:59|27696.91
05:21:00|27696.91
05:21:01|27696.91
05:21:02|27696.92
05:21:03|27696.91
05:21:04|27696.91
05:21:05|27691.94
05:21:06|27691.85
05:21:07|27691.85
05:21:08|27691.85
05:21:09|27691.85
05:21:10|27691.85
05:21:11|27691.43
05:21:12|27690.97
05:21:13|27690.97
05:21:14|27690.97
05:21:16|27690.
05:21:16|27690.
05:21:17|27689.34
05:21:18|27689.34
05:21:19|27689.34
05:21:20|27689.34
05:21:21|27684.48
05:21:22|27684.48
05:21:23|27684.48
05:21:24|27684.48
05:21:25|27684.49
05:21:26|27684.49
05:21:27|27684.49
05:21:28|27684.49
05:21:30|27684.48
05:21:31|27684.48
05:21:32|27684.48
05:21:33|27684.48
05:21:34|27684.48
05:21:35|27684.48
05:21:36|27684.48
05:21:37|27684.48
05:21:38|27684.49
05:21:39|27684.49
05:21:41|27684.49
05:21:41|27684.49
05:21:42|27684.49
05:21:43|27684.48
05:21:45|27684.48
05:21:45|27684.48
05:21:46|27684.48
05:21:47|27684.48
05:21:48|27684.48
05:21:49|27684.48
05:21:51|27684.48
05:21:51|27684.48
05:21:52|27684.48
05:21:53|27684.48
05:21:54|27684.48
05:21:55|27684.48
05:21:57|27684.48
05:21:57|27684.48
05:21:58|27684.48
05:21:59|27684.48
05:22:00|27684.48
05:22:01|27684.49
05:22:02|27684.49
05:22:03|27684.49
05:22:04|27684.49
05:22:05|27684.49
05:22:06|27684.49
05:22:08|27684.49
05:22:09|27684.49
05:22:09|27684.49
05:22:11|27684.48
05:22:11|27684.48
05:22:12|27684.48
05:22:13|27684.48
05:22:14|27684.48
05:22:15|27684.48
05:22:16|27684.48
05:22:18|27684.48
05:22:19|27684.48
05:22:19|27684.48
05:22:20|27684.48
05:22:21|27684.48
05:22:23|27684.48
05:22:24|27684.48
05:22:25|27684.49
05:22:25|27684.48
05:22:27|27684.48
05:22:27|27684.48
05:22:28|27684.48
05:22:29|27684.48
05:22:31|27684.48
05:22:32|27684.48
05:22:33|27684.48
05:22:35|27684.48
05:22:36|27684.48
05:22:37|27684.48
05:22:38|27684.48
05:22:39|27684.48
05:22:40|27684.48
05:22:41|27684.47
05:22:42|27684.47
05:22:43|27684.47
05:22:44|27684.47
05:22:45|27684.47
05:22:46|27684.47
05:22:47|27684.47
05:22:48|27684.47
05:22:49|27684.47
05:22:50|27684.47
05:22:51|27684.47
05:22:52|27684.47
05:22:53|27684.47
05:22:54|27684.47
05:22:55|27684.47
05:22:56|27684.47
05:22:57|27684.47
05:22:58|27684.47
05:22:59|27684.47
05:23:00|27684.47
05:23:01|27684.47
05:23:02|27684.47
05:23:03|27684.47
05:23:04|27684.47
05:23:05|27684.47
05:23:06|27684.47
05:23:07|27684.47
05:23:08|27684.47
05:23:09|27684.47
05:23:10|27689.72
05:23:11|27689.72
05:23:12|27689.72
05:23:13|27689.72
05:23:14|27689.72
05:23:15|27689.72
05:23:16|27689.72
05:23:17|27689.72
05:23:18|27689.72
05:23:19|27689.72
05:23:20|27689.72
05:23:21|27689.72
05:23:22|27689.72
05:23:23|27689.72
05:23:24|27689.72
05:23:25|27689.72
05:23:26|27689.72
05:23:27|27689.72
05:23:28|27689.72
05:23:29|27689.71
05:23:30|27689.71
05:23:31|27689.71
05:23:32|27689.71
05:23:33|27689.71
05:23:34|27689.72
05:23:35|27689.72
05:23:36|27689.72
05:23:37|27689.72
05:23:38|27689.72
05:23:39|27687.29
05:23:40|27687.29
05:23:41|27687.29
05:23:42|27687.29
05:23:43|27687.29
05:23:45|27687.29
05:23:45|27687.29
05:23:46|27687.29
05:23:47|27687.29
05:23:48|27687.28
05:23:49|27687.28
05:23:51|27687.28
05:23:51|27687.28
05:23:52|27687.28
05:23:53|27687.28
05:23:54|27687.28
05:23:55|27687.28
05:23:56|27687.28
05:23:57|27687.28
05:23:58|27687.28
05:23:59|27687.28
05:24:01|27685.99
05:24:01|27685.99
05:24:02|27685.99
05:24:03|27685.99
05:24:04|27685.99
05:24:06|27682.18
05:24:06|27682.18
05:24:07|27682.18
05:24:08|27682.
05:24:09|27682.
05:24:10|27680.01
05:24:11|27680.
05:24:12|27680.
05:24:14|27680.
05:24:14|27680.01
05:24:15|27680.01
05:24:17|27680.01
05:24:18|27680.01
05:24:18|27680.01
05:24:20|27680.01
05:24:20|27680.
05:24:22|27680.
05:24:23|27680.
05:24:24|27680.
05:24:24|27680.
05:24:25|27680.01
05:24:27|27680.01
05:24:28|27680.01
05:24:28|27679.77
05:24:30|27679.77
05:24:31|27679.77
05:24:31|27679.78
05:24:33|27679.5
05:24:34|27679.5
05:24:36|27679.5
05:24:36|27679.5
05:24:38|27679.5
05:24:39|27678.66
05:24:40|27678.66
05:24:40|27678.66
05:24:42|27678.66
05:24:42|27678.66
05:24:43|27678.66
05:24:45|27678.66
05:24:46|27678.66
05:24:47|27678.66
05:24:48|27678.66
05:24:49|27678.66
05:24:49|27678.66
05:24:51|27678.65
05:24:52|27678.65
05:24:52|27678.65
05:24:53|27678.65
05:24:55|27678.65
05:24:55|27678.65
05:24:57|27678.65
05:24:58|27678.65
05:24:59|27678.65
05:25:00|27678.65
05:25:01|27678.65
05:25:01|27678.65
05:25:03|27678.65
05:25:04|27678.65
05:25:05|27678.65
05:25:06|27678.65
05:25:07|27678.65
05:25:08|27678.65
05:25:09|27678.65
05:25:10|27678.65
05:25:11|27678.66
05:25:12|27678.66
05:25:13|27678.66
05:25:14|27678.66
05:25:15|27676.77
05:25:16|27676.77
05:25:17|27676.77
05:25:18|27676.77
05:25:19|27676.77
05:25:20|27676.77
05:25:21|27676.77
05:25:22|27676.77
05:25:23|27676.77
05:25:24|27676.77
05:25:25|27675.85
05:25:26|27675.85
05:25:27|27675.85
05:25:28|27675.85
05:25:29|27675.85
05:25:30|27675.86
05:25:31|27675.86
05:25:32|27675.66
05:25:33|27675.66
05:25:35|27675.67
05:25:36|27675.67
05:25:37|27675.67
05:25:37|27675.67
05:25:39|27675.67
05:25:40|27675.67
05:25:40|27675.67
05:25:41|27675.67
05:25:43|27675.67
05:25:44|27675.67
05:25:45|27675.67
05:25:46|27675.67
05:25:47|27675.67
05:25:47|27675.67
05:25:49|27675.66
05:25:50|27675.66
05:25:51|27675.66
05:25:52|27675.66
05:25:53|27675.66
05:25:54|27675.66
05:25:55|27675.67
05:25:56|27675.67
05:25:57|27675.67
05:25:58|27675.67
05:25:59|27675.66
05:26:00|27675.66
05:26:01|27675.66
05:26:02|27675.66
05:26:03|27675.66
05:26:04|27675.66
05:26:05|27675.66
05:26:06|27675.66
05:26:07|27675.66
05:26:09|27675.66
05:26:09|27675.66
05:26:10|27675.66
05:26:11|27675.66
05:26:12|27675.67
05:26:13|27675.67
05:26:14|27675.67
05:26:15|27675.67
05:26:16|27675.66
05:26:17|27675.67
05:26:18|27675.67
05:26:19|27670.01
05:26:20|27670.01
05:26:21|27670.
05:26:22|27670.
05:26:23|27670.
05:26:24|27670.01
05:26:25|27670.01
05:26:26|27670.01
05:26:27|27670.01
05:26:28|27670.01
05:26:29|27669.32
05:26:31|27669.32
05:26:31|27669.32
05:26:32|27669.33
05:26:33|27669.33
05:26:35|27669.33
05:26:36|27669.33
05:26:37|27669.33
05:26:38|27669.33
05:26:39|27669.33
05:26:40|27669.33
05:26:42|27669.33
05:26:42|27669.33
05:26:43|27669.33
05:26:44|27669.32
05:26:45|27669.32
05:26:46|27669.32
05:26:47|27669.32
05:26:49|27669.33
05:26:49|27669.33
05:26:50|27669.32
05:26:51|27669.32
05:26:53|27669.32
05:26:54|27669.33
05:26:55|27669.33
05:26:56|27669.33
05:26:57|27669.33
05:26:58|27669.33
05:26:59|27669.33
05:27:00|27669.33
05:27:01|27669.33
05:27:02|27669.33
05:27:03|27669.32
05:27:04|27669.32
05:27:05|27669.32
05:27:06|27669.32
05:27:07|27669.32
05:27:08|27669.32
05:27:09|27669.32
05:27:10|27669.32
05:27:11|27669.32
05:27:12|27669.32
05:27:13|27669.33
05:27:13|27669.33
05:27:15|27669.33
05:27:16|27669.33
05:27:17|27669.33
05:27:18|27669.33
05:27:19|27669.32
05:27:20|27669.32
05:27:21|27669.32
05:27:21|27669.32
05:27:23|27669.32
05:27:24|27669.32
05:27:25|27669.32
05:27:25|27669.19
05:27:26|27669.2
05:27:28|27669.2
05:27:29|27669.2
05:27:30|27669.2
05:27:31|27669.2
05:27:32|27669.2
05:27:33|27669.2
05:27:34|27669.2
05:27:35|27670.61
05:27:37|27670.61
05:27:37|27670.6
05:27:39|27670.6
05:27:40|27670.6
05:27:41|27674.02
05:27:42|27675.6
05:27:43|27675.6
05:27:44|27675.6
05:27:45|27675.59
05:27:46|27675.59
05:27:47|27675.59
05:27:47|27675.59
05:27:48|27675.59
05:27:50|27675.59
05:27:50|27675.59
05:27:52|27675.59
05:27:53|27675.6
05:27:54|27675.6
05:27:55|27675.6
05:27:56|27675.6
05:27:57|27675.6
05:27:57|27675.6
05:27:58|27675.59
05:27:59|27675.59
05:28:01|27675.59
05:28:02|27675.59
05:28:03|27675.59
05:28:03|27675.6
05:28:05|27675.6
05:28:05|27675.6
05:28:07|27675.6
05:28:07|27675.6
05:28:08|27675.6
05:28:09|27675.6
05:28:11|27675.6
05:28:11|27675.6
05:28:12|27675.6
05:28:14|27675.6
05:28:14|27675.59
05:28:15|27675.6
05:28:17|27675.6
05:28:18|27675.6
05:28:18|27675.6
05:28:19|27675.6
05:28:21|27675.6
05:28:21|27675.6
05:28:23|27675.6
05:28:24|27675.6
05:28:25|27675.6
05:28:26|27675.6
05:28:26|27675.59
05:28:28|27675.59
05:28:29|27675.59
05:28:29|27675.59
05:28:31|27675.59
05:28:32|27675.59
05:28:33|27675.6
05:28:34|27675.6
05:28:35|27675.6
05:28:36|27675.6
05:28:37|27675.6
05:28:39|27675.6
05:28:40|27675.6
05:28:40|27675.6
05:28:42|27675.6
05:28:43|27675.6
05:28:44|27675.6
05:28:45|27675.6
05:28:46|27675.6
05:28:47|27675.6
05:28:48|27675.6
05:28:49|27675.6
05:28:51|27675.6
05:28:52|27675.59
05:28:53|27675.59
05:28:54|27675.59
05:28:54|27675.59
05:28:56|27675.59
05:28:57|27675.59
05:28:57|27675.59
05:28:59|27675.59
05:29:00|27675.59
05:29:01|27675.59
05:29:01|27675.59
05:29:03|27675.6
05:29:03|27675.6
05:29:04|27675.6
05:29:05|27675.6
05:29:06|27675.6
05:29:08|27675.6
05:29:08|27675.6
05:29:09|27675.6
05:29:11|27675.59
05:29:11|27675.59
05:29:13|27675.59
05:29:14|27675.59
05:29:14|27675.59
05:29:16|27675.59
05:29:16|27675.59
05:29:17|27675.59
05:29:18|27675.59
05:29:20|27675.6
05:29:20|27675.6
05:29:22|27675.6
05:29:22|27675.6
05:29:23|27675.6
05:29:25|27675.6
05:29:25|27675.6
05:29:26|27675.6
05:29:27|27675.6
05:29:29|27675.6
05:29:29|27675.6
05:29:31|27675.6
05:29:31|27675.6
05:29:33|27675.6
05:29:33|27681.71
05:29:34|27681.7
05:29:36|27681.7
05:29:36|27681.7
05:29:38|27681.71
05:29:39|27681.71
05:29:41|27681.71
05:29:41|27681.71
05:29:42|27681.7
05:29:43|27681.7
05:29:44|27681.7
05:29:45|27675.64
05:29:47|27675.64
05:29:48|27675.64
05:29:49|27675.64
05:29:50|27675.64
05:29:51|27675.64
05:29:52|27675.64
05:29:53|27675.64
05:29:54|27675.64
05:29:55|27677.85
05:29:57|27677.85
05:29:57|27677.85
05:29:58|27677.85
05:29:59|27677.85
05:30:00|27677.85
05:30:01|27677.85
05:30:02|27677.85
05:30:03|27677.85
05:30:04|27677.85
05:30:05|27677.85
05:30:06|27677.84
05:30:07|27677.84
05:30:08|27677.84
05:30:09|27677.84
05:30:10|27677.84
05:30:11|27677.84
05:30:13|27677.84
05:30:13|27677.84
05:30:14|27677.84
05:30:15|27677.84
05:30:16|27677.84
05:30:17|27677.84
05:30:18|27677.84
05:30:19|27677.84
05:30:20|27677.84
05:30:21|27677.84
05:30:23|27677.84
05:30:23|27677.67
05:30:24|27677.67
05:30:25|27677.67
05:30:26|27677.67
05:30:27|27677.67
05:30:28|27677.68
05:30:29|27677.68
05:30:30|27677.68
05:30:31|27677.67
05:30:32|27677.67
05:30:33|27677.67
05:30:34|27677.67
05:30:35|27677.67
05:30:36|27677.67
05:30:37|27677.67
05:30:38|27677.67
05:30:39|27677.67
05:30:41|27677.67
05:30:42|27677.67
05:30:42|27677.67
05:30:44|27677.67
05:30:45|27677.67
05:30:46|27677.67
05:30:47|27677.67
05:30:48|27677.67
05:30:49|27677.67
05:30:50|27677.67
05:30:51|27677.68
05:30:52|27677.68
05:30:53|27677.68
05:30:54|27677.68
05:30:55|27677.68
05:30:56|27677.68
05:30:57|27677.67
05:30:58|27677.67
05:30:59|27677.67
05:31:00|27677.67
05:31:01|27677.66
05:31:02|27677.66
05:31:03|27677.67
05:31:04|27677.67
05:31:05|27677.67
05:31:06|27677.61
05:31:07|27677.67
05:31:09|27680.43
05:31:10|27680.43
05:31:10|27680.43
05:31:11|27680.43
05:31:12|27680.43
05:31:13|27680.43
05:31:14|27680.43
05:31:16|27680.43
05:31:17|27680.43
05:31:17|27680.43
05:31:18|27680.43
05:31:19|27680.43
05:31:21|27680.43
05:31:21|27680.43
05:31:22|27680.43
05:31:24|27680.43
05:31:24|27680.43
05:31:26|27680.43
05:31:26|27681.05
05:31:28|27683.82
05:31:29|27683.82
05:31:30|27683.82
05:31:30|27683.82
05:31:31|27683.82
05:31:32|27683.82
05:31:34|27683.82
05:31:34|27683.82
05:31:36|27683.82
05:31:37|27683.81
05:31:37|27683.81
05:31:38|27683.81
05:31:40|27683.81
05:31:42|27683.81
05:31:43|27683.81
05:31:44|27683.81
05:31:44|27683.81
05:31:46|27683.81
05:31:47|27683.81
05:31:48|27683.82
05:31:49|27683.82
05:31:50|27683.82
05:31:51|27683.81
05:31:52|27683.81
05:31:53|27683.81
05:31:54|27683.81
05:31:54|27683.81
05:31:56|27683.82
05:31:58|27683.82
05:31:58|27683.82
05:31:59|27683.82
05:32:00|27683.82
05:32:01|27683.82
05:32:02|27683.82
05:32:03|27683.82
05:32:05|27683.81
05:32:06|27683.81
05:32:07|27683.81
05:32:08|27683.81
05:32:09|27683.81
05:32:09|27683.82
05:32:10|27683.82
05:32:11|27683.82
05:32:13|27683.82
05:32:13|27683.82
05:32:15|27683.82
05:32:16|27683.82
05:32:17|27683.82
05:32:17|27683.82
05:32:19|27683.82
05:32:19|27683.82
05:32:20|27683.82
05:32:22|27683.82
05:32:22|27683.82
05:32:24|27683.82
05:32:24|27683.82
05:32:26|27683.82
05:32:26|27683.82
05:32:27|27683.82
05:32:29|27683.82
05:32:29|27683.81
05:32:31|27683.81
05:32:32|27683.81
05:32:32|27683.81
05:32:33|27683.81
05:32:34|27683.82
05:32:35|27683.82
05:32:36|27683.82
05:32:38|27683.82
05:32:38|27683.81
05:32:39|27683.81
05:32:41|27683.81
05:32:42|27683.81
05:32:44|27683.82
05:32:44|27683.81
05:32:45|27683.81
05:32:46|27683.82
05:32:48|27683.82
05:32:48|27683.81
05:32:49|27683.81
05:32:50|27683.81
05:32:51|27683.81
05:32:52|27683.81
05:32:53|27683.81
05:32:54|27680.03
05:32:55|27678.49
05:32:56|27678.49
05:32:57|27678.49
05:32:59|27678.49
05:33:00|27678.5
05:33:00|27681.6
05:33:01|27681.6
05:33:03|27681.6
05:33:03|27681.6
05:33:04|27681.6
05:33:06|27681.6
05:33:07|27681.6
05:33:07|27681.6
05:33:08|27681.6
05:33:10|27681.6
05:33:10|27681.6
05:33:12|27681.6
05:33:13|27681.6
05:33:14|27681.6
05:33:15|27681.6
05:33:16|27681.6
05:33:17|27681.6
05:33:17|27681.59
05:33:19|27681.59
05:33:20|27681.59
05:33:21|27681.59
05:33:22|27681.6
05:33:23|27681.6
05:33:23|27681.6
05:33:24|27681.6
05:33:25|27681.6
05:33:27|27681.6
05:33:28|27681.6
05:33:29|27681.6
05:33:30|27681.6
05:33:31|27681.6
05:33:32|27681.6
05:33:33|27681.6
05:33:33|27681.6
05:33:34|27681.6
05:33:36|27681.6
05:33:37|27681.6
05:33:38|27681.6
05:33:39|27681.6
05:33:40|27681.6
05:33:41|27681.6
05:33:42|27681.59
05:33:44|27681.59
05:33:45|27681.59
05:33:46|27681.59
05:33:47|27681.6
05:33:48|27681.6
05:33:49|27681.6
05:33:50|27681.6
05:33:51|27681.6
05:33:52|27681.6
05:33:53|27681.59
05:33:54|27681.59
05:33:54|27681.59
05:33:56|27681.59
05:33:56|27681.59
05:33:58|27681.59
05:33:59|27681.6
05:34:00|27679.35
05:34:01|27679.35
05:34:02|27679.34
05:34:03|27679.35
05:34:04|27679.34
05:34:05|27679.35
05:34:06|27679.34
05:34:07|27679.35
05:34:08|27679.34
05:34:08|27679.35
05:34:10|27679.35
05:34:11|27679.35
05:34:12|27679.35
05:34:13|27679.35
05:34:14|27679.35
05:34:15|27677.8
05:34:16|27674.86
05:34:17|27674.86
05:34:18|27674.86
05:34:19|27674.85
05:34:20|27674.85
05:34:21|27674.85
05:34:22|27674.85
05:34:24|27674.85
05:34:24|27674.85
05:34:25|27674.85
05:34:26|27674.85
05:34:27|27672.07
05:34:28|27670.01
05:34:29|27670.
05:34:30|27670.
05:34:31|27670.
05:34:32|27670.
05:34:33|27670.
05:34:34|27670.
05:34:35|27670.
05:34:37|27670.
05:34:38|27670.
05:34:38|27670.01
05:34:40|27669.96
05:34:40|27669.96
05:34:41|27669.96
05:34:43|27669.95
05:34:44|27669.95
05:34:45|27669.95
05:34:45|27669.95
05:34:47|27669.95
05:34:48|27669.95
05:34:49|27669.95
05:34:50|27669.96
05:34:51|27669.96
05:34:52|27669.96
05:34:53|27669.77
05:34:54|27669.77
05:34:55|27669.77
05:34:56|27669.78
05:34:57|27669.01
05:34:58|27669.01
05:34:59|27665.91
05:35:00|27665.92
05:35:01|27665.92
05:35:02|27665.91
05:35:03|27665.91
05:35:05|27665.91
05:35:06|27665.92
05:35:06|27665.92
05:35:07|27665.92
05:35:08|27665.92
05:35:10|27667.69
05:35:11|27667.69
05:35:12|27667.68
05:35:12|27667.68
05:35:14|27667.68
05:35:15|27667.68
05:35:16|27667.68
05:35:17|27662.4
05:35:18|27661.41
05:35:19|27661.04
05:35:20|27661.05
05:35:21|27661.05
05:35:22|27661.05
05:35:23|27661.05
05:35:24|27661.05
05:35:25|27661.05
05:35:26|27661.04
05:35:27|27661.05
05:35:28|27661.05
05:35:29|27661.05
05:35:30|27661.04
05:35:31|27661.05
05:35:32|27661.05
05:35:33|27661.05
05:35:34|27661.05
05:35:35|27661.05
05:35:39|27669.85
05:35:39|27669.96
05:35:40|27669.96
05:35:41|27669.96
05:35:42|27669.96
05:35:43|27669.96
05:35:45|27669.95
05:35:46|27669.95
05:35:46|27669.96
05:35:48|27669.97
05:35:49|27669.97
05:35:50|27669.97
05:35:51|27669.97
05:35:52|27669.96
05:35:53|27669.97
05:35:53|27669.96
05:35:55|27669.96
05:35:56|27669.96
05:35:57|27669.97
05:35:58|27669.97
05:35:58|27669.97
05:36:00|27669.97
05:36:01|27669.97
05:36:02|27669.97
05:36:03|27669.97
05:36:04|27669.97
05:36:05|27669.96
05:36:06|27669.96
05:36:07|27669.96
05:36:07|27669.96
05:36:09|27669.96
05:36:10|27669.96
05:36:11|27669.96
05:36:11|27669.96
05:36:13|27669.96
05:36:14|27669.97
05:36:15|27669.97
05:36:16|27669.96
05:36:17|27669.96
05:36:18|27669.96
05:36:19|27669.97
05:36:20|27674.21
05:36:21|27674.39
05:36:22|27674.39
05:36:23|27678.91
05:36:24|27678.91
05:36:25|27678.91
05:36:26|27678.91
05:36:26|27678.91
05:36:28|27678.91
05:36:29|27678.91
05:36:30|27678.91
05:36:31|27678.91
05:36:32|27678.91
05:36:33|27678.91
05:36:34|27678.91
05:36:35|27678.91
05:36:36|27678.91
05:36:37|27678.91
05:36:38|27678.91
05:36:39|27678.91
05:36:40|27678.9
05:36:41|27678.9
05:36:42|27678.91
05:36:43|27678.91
05:36:44|27678.91
05:36:45|27674.52
05:36:47|27674.51
05:36:47|27674.52
05:36:48|27674.52
05:36:49|27674.52
05:36:51|27674.52
05:36:52|27674.52
05:36:53|27674.52
05:36:54|27674.51
05:36:54|27674.52
05:36:56|27674.52
05:36:57|27677.75
05:36:58|27677.76
05:36:59|27677.76
05:37:00|27677.76
05:37:01|27677.76
05:37:02|27677.76
05:37:03|27677.76
05:37:04|27677.76
05:37:05|27677.76
05:37:06|27681.11
05:37:07|27681.12
05:37:08|27681.12
05:37:09|27681.12
05:37:10|27681.12
05:37:11|27681.12
05:37:12|27681.12
05:37:13|27681.12
05:37:14|27681.11
05:37:15|27681.11
05:37:16|27681.11
05:37:17|27681.12
05:37:18|27681.11
05:37:19|27681.12
05:37:20|27681.12
05:37:21|27681.12
05:37:22|27681.12
05:37:23|27681.11
05:37:24|27681.11
05:37:25|27681.11
05:37:26|27681.11
05:37:27|27681.11
05:37:28|27681.11
05:37:29|27681.11
05:37:30|27681.01
05:37:31|27681.01
05:37:32|27681.01
05:37:33|27681.01
05:37:34|27681.
05:37:35|27680.79
05:37:36|27678.66
05:37:37|27678.66
05:37:38|27678.66
05:37:39|27678.5
05:37:40|27678.5
05:37:41|27678.5
05:37:42|27678.5
05:37:43|27678.5
05:37:44|27678.51
05:37:45|27678.51
05:37:47|27678.5
05:37:48|27678.31
05:37:49|27674.9
05:37:50|27672.63
05:37:51|27670.94
05:37:52|27670.94
05:37:53|27670.94
05:37:54|27670.93
05:37:55|27670.93
05:37:56|27670.93
05:37:57|27670.93
05:37:58|27670.93
05:37:59|27670.93
05:38:00|27670.94
05:38:01|27670.94
05:38:02|27670.93
05:38:03|27670.93
05:38:04|27670.93
05:38:05|27670.94
05:38:06|27670.94
05:38:07|27670.94
05:38:08|27670.94
05:38:09|27670.93
05:38:10|27670.94
05:38:11|27670.93
05:38:13|27670.93
05:38:13|27672.59
05:38:14|27672.59
05:38:15|27672.59
05:38:16|27672.85
05:38:18|27672.15
05:38:18|27671.74
05:38:19|27671.74
05:38:20|27671.36
05:38:21|27671.36
05:38:22|27671.36
05:38:23|27671.36
05:38:24|27671.36
05:38:25|27671.36
05:38:26|27670.93
05:38:27|27670.94
05:38:29|27670.93
05:38:29|27670.93
05:38:30|27670.93
05:38:32|27670.93
05:38:32|27670.93
05:38:34|27670.93
05:38:35|27670.93
05:38:35|27670.93
05:38:36|27670.94
05:38:37|27670.94
05:38:39|27670.94
05:38:39|27670.93
05:38:40|27670.93
05:38:41|27670.93
05:38:42|27670.93
05:38:44|27670.93
05:38:44|27670.94
05:38:45|27670.94
05:38:47|27670.94
05:38:48|27670.94
05:38:49|27670.94
05:38:50|27670.94
05:38:51|27665.27
05:38:52|27665.27
05:38:53|27665.27
05:38:54|27665.27
05:38:55|27665.27
05:38:56|27665.26
05:38:57|27665.26
05:38:58|27665.27
05:38:59|27665.27
05:39:00|27665.27
05:39:01|27665.27
05:39:02|27665.27
05:39:03|27665.27
05:39:04|27665.27
05:39:05|27665.28
05:39:06|27665.28
05:39:07|27665.28
05:39:09|27665.28
05:39:10|27665.28
05:39:10|27665.28
05:39:12|27665.28
05:39:12|27665.37
05:39:14|27665.37
05:39:15|27665.37
05:39:16|27665.37
05:39:17|27665.37
05:39:18|27665.37
05:39:19|27665.36
05:39:20|27665.36
05:39:21|27665.36
05:39:22|27665.36
05:39:23|27665.37
05:39:24|27665.37
05:39:25|27665.37
05:39:26|27665.37
05:39:27|27665.37
05:39:28|27665.37
05:39:29|27665.37
05:39:30|27665.37
05:39:31|27665.37
05:39:32|27665.37
05:39:33|27670.05
05:39:34|27670.05
05:39:35|27670.05
05:39:36|27670.05
05:39:37|27670.05
05:39:38|27670.05
05:39:39|27670.05
05:39:40|27670.05
05:39:41|27670.05
05:39:42|27673.43
05:39:43|27673.43
05:39:44|27673.43
05:39:45|27673.43
05:39:46|27673.43
05:39:47|27673.43
05:39:49|27673.56
05:39:49|27673.56
05:39:50|27673.56
05:39:51|27673.56
05:39:52|27673.56
05:39:53|27674.93
05:39:55|27674.93
05:39:55|27674.93
05:39:57|27674.93
05:39:57|27674.93
05:39:59|27674.93
05:39:59|27674.93
05:40:01|27674.93
05:40:02|27674.93
05:40:03|27674.93
05:40:04|27674.93
05:40:05|27674.93
05:40:06|27674.93
05:40:07|27674.93
05:40:08|27674.93
05:40:09|27674.93
05:40:10|27674.93
05:40:11|27674.93
05:40:12|27674.93
05:40:13|27674.93
05:40:13|27674.93
05:40:15|27674.93
05:40:16|27674.93
05:40:17|27674.93
05:40:18|27674.93
05:40:19|27674.93
05:40:20|27674.93
05:40:21|27674.93
05:40:21|27674.93
05:40:23|27674.93
05:40:24|27674.93
05:40:25|27674.93
05:40:26|27674.93
05:40:30|27678.52
05:40:30|27678.53
05:40:31|27678.53
05:40:32|27678.53
05:40:33|27678.53
05:40:34|27678.53
05:40:35|27678.53
05:40:36|27678.53
05:40:37|27678.53
05:40:38|27678.53
05:40:39|27678.53
05:40:40|27678.52
05:40:41|27678.52
05:40:42|27678.52
05:40:43|27678.52
05:40:44|27678.52
05:40:45|27678.52
05:40:46|27678.52
05:40:47|27675.76
05:40:49|27675.76
05:40:51|27675.76
05:40:51|27675.76
05:40:52|27675.76
05:40:53|27675.77
05:40:54|27675.77
05:40:55|27682.78
05:40:56|27682.77
05:40:57|27682.77
05:40:58|27682.78
05:40:59|27682.78
05:41:00|27682.78
05:41:01|27682.78
05:41:02|27682.78
05:41:03|27682.78
05:41:04|27682.78
05:41:05|27682.77
05:41:06|27682.77
05:41:07|27682.77
05:41:08|27682.77
05:41:09|27682.77
05:41:10|27682.77
05:41:11|27682.77
05:41:12|27682.77
05:41:13|27682.77
05:41:14|27682.77
05:41:16|27682.77
05:41:16|27682.77
05:41:17|27682.77
05:41:18|27682.77
05:41:19|27682.78
05:41:20|27682.78
05:41:21|27682.77
05:41:22|27682.77
05:41:23|27682.77
05:41:24|27682.77
05:41:25|27682.77
05:41:27|27682.77
05:41:27|27682.77
05:41:28|27682.77
05:41:29|27682.77
05:41:30|27682.77
05:41:32|27682.77
05:41:32|27682.77
05:41:33|27682.77
05:41:34|27682.77
05:41:35|27682.77
05:41:36|27682.77
05:41:38|27682.77
05:41:38|27682.77
05:41:39|27682.77
05:41:40|27682.77
05:41:41|27682.77
05:41:43|27682.77
05:41:43|27682.77
05:41:44|27682.78
05:41:45|27682.78
05:41:46|27682.78
05:41:47|27682.78
05:41:48|27682.78
05:41:50|27682.78
05:41:50|27682.78
05:41:51|27682.78
05:41:53|27682.78
05:41:54|27682.78
05:41:54|27682.78
05:41:55|27682.78
05:41:56|27682.78
05:41:58|27682.77
05:41:59|27682.77
05:42:00|27682.77
05:42:01|27682.77
05:42:02|27682.78
05:42:03|27682.78
05:42:04|27682.78
05:42:05|27682.78
05:42:06|27682.78
05:42:07|27682.77
05:42:08|27682.77
05:42:09|27682.77
05:42:10|27682.77
05:42:11|27682.77
05:42:12|27679.62
05:42:13|27679.62
05:42:14|27679.61
05:42:15|27679.61
05:42:16|27679.61
05:42:17|27679.61
05:42:18|27679.61
05:42:19|27679.61
05:42:20|27679.61
05:42:21|27679.61
05:42:22|27679.61
05:42:23|27679.61
05:42:24|27679.62
05:42:25|27679.61
05:42:26|27679.61
05:42:27|27679.62
05:42:28|27679.62
05:42:29|27679.62
05:42:30|27679.62
05:42:31|27679.62
05:42:32|27679.62
05:42:33|27679.61
05:42:34|27679.61
05:42:35|27679.62
05:42:36|27679.62
05:42:37|27679.62
05:42:38|27679.62
05:42:39|27679.62
05:42:40|27679.62
05:42:41|27679.62
05:42:42|27679.61
05:42:43|27677.
05:42:44|27677.
05:42:45|27677.
05:42:46|27677.
05:42:47|27677.
05:42:48|27677.
05:42:49|27677.
05:42:50|27677.
05:42:52|27677.01
05:42:53|27677.
05:42:54|27677.
05:42:55|27677.
05:42:56|27677.
05:42:57|27677.
05:42:58|27677.
05:42:59|27677.
05:42:59|27677.
05:43:01|27677.
05:43:01|27677.
05:43:03|27677.
05:43:04|27677.01
05:43:05|27677.
05:43:06|27674.47
05:43:08|27673.51
05:43:08|27673.52
05:43:09|27673.52
05:43:10|27673.52
05:43:11|27673.52
05:43:12|27673.52
05:43:13|27673.52
05:43:15|27673.52
05:43:15|27673.52
05:43:16|27673.52
05:43:17|27673.52
05:43:18|27673.52
05:43:20|27673.52
05:43:21|27673.52
05:43:21|27673.52
05:43:22|27673.52
05:43:23|27673.52
05:43:24|27673.52
05:43:26|27673.52
05:43:26|27673.52
05:43:27|27673.52
05:43:29|27673.52
05:43:29|27673.52
05:43:30|27673.52
05:43:32|27673.52
05:43:33|27673.52
05:43:33|27673.52
05:43:34|27673.52
05:43:35|27673.52
05:43:37|27673.52
05:43:38|27673.52
05:43:39|27673.51
05:43:39|27673.51
05:43:40|27673.51
05:43:41|27673.51
05:43:43|27673.51
05:43:43|27673.51
05:43:45|27673.51
05:43:45|27673.51
05:43:46|27673.51
05:43:47|27673.52
05:43:49|27673.52
05:43:49|27673.51
05:43:50|27673.51
05:43:51|27673.51
05:43:53|27673.51
05:43:54|27673.51
05:43:55|27673.51
05:43:57|27673.51
05:43:57|27673.51
05:43:58|27673.51
05:43:59|27673.52
05:44:01|27676.61
05:44:01|27676.61
05:44:02|27676.61
05:44:03|27676.61
05:44:05|27676.6
05:44:06|27676.6
05:44:07|27676.6
05:44:08|27676.6
05:44:08|27676.6
05:44:10|27676.6
05:44:11|27676.6
05:44:12|27676.6
05:44:13|27676.6
05:44:14|27676.6
05:44:15|27676.6
05:44:16|27676.6
05:44:17|27676.6
05:44:18|27676.6
05:44:19|27676.6
05:44:20|27676.6
05:44:21|27676.6
05:44:22|27676.6
05:44:23|27676.6
05:44:24|27676.6
05:44:25|27676.61
05:44:26|27676.61
05:44:27|27676.61
05:44:28|27676.61
05:44:29|27676.61
05:44:30|27676.61
05:44:31|27676.61
05:44:32|27676.61
05:44:33|27676.61
05:44:34|27676.61
05:44:35|27676.61
05:44:36|27676.61
05:44:37|27676.61
05:44:38|27676.61
05:44:39|27676.61
05:44:40|27676.61
05:44:41|27676.61
05:44:42|27676.61
05:44:43|27676.61
05:44:44|27676.61
05:44:45|27676.61
05:44:46|27676.61
05:44:47|27676.61
05:44:48|27676.61
05:44:49|27676.61
05:44:50|27676.61
05:44:51|27676.61
05:44:52|27676.61
05:44:54|27676.6
05:44:54|27676.6
05:44:56|27676.6
05:44:56|27676.6
05:44:57|27676.6
05:44:59|27676.6
05:45:00|27676.6
05:45:01|27676.6
05:45:02|27676.6
05:45:03|27676.6
05:45:04|27676.6
05:45:05|27676.6
05:45:06|27676.6
05:45:07|27676.6
05:45:08|27676.6
05:45:08|27676.6
05:45:10|27676.6
05:45:11|27676.6
05:45:12|27676.6
05:45:13|27673.81
05:45:14|27673.81
05:45:15|27673.81
05:45:15|27673.81
05:45:17|27673.81
05:45:18|27673.81
05:45:19|27673.81
05:45:20|27673.81
05:45:21|27673.81
05:45:21|27673.81
05:45:23|27673.8
05:45:24|27673.8
05:45:24|27673.8
05:45:26|27673.81
05:45:27|27673.81
05:45:28|27673.81
05:45:29|27673.81
05:45:30|27673.81
05:45:31|27673.81
05:45:32|27676.16
05:45:33|27676.16
05:45:34|27676.16
05:45:35|27676.16
05:45:36|27676.16
05:45:37|27676.16
05:45:38|27676.16
05:45:39|27676.16
05:45:40|27676.16
05:45:41|27676.16
05:45:42|27676.16
05:45:43|27676.16
05:45:44|27676.16
05:45:45|27676.16
05:45:46|27676.16
05:45:47|27676.16
05:45:48|27676.16
05:45:49|27676.15
05:45:50|27676.15
05:45:51|27676.15
05:45:52|27676.15
05:45:53|27676.15
05:45:55|27676.15
05:45:56|27676.15
05:45:56|27676.15
05:45:58|27676.15
05:45:59|27676.15
05:46:00|27676.15
05:46:01|27676.15
05:46:02|27676.15
05:46:03|27676.16
05:46:04|27676.16
05:46:05|27676.16
05:46:06|27676.16
05:46:07|27675.32
05:46:08|27675.32
05:46:09|27675.32
05:46:10|27675.32
05:46:11|27675.32
05:46:12|27675.32
05:46:13|27675.32
05:46:14|27675.32
05:46:15|27675.32
05:46:16|27675.32
05:46:17|27675.32
05:46:18|27675.32
05:46:19|27675.32
05:46:20|27671.28
05:46:21|27670.73
05:46:22|27670.01
05:46:23|27670.01
05:46:24|27670.01
05:46:25|27670.01
05:46:26|27670.02
05:46:27|27670.01
05:46:28|27670.02
05:46:29|27670.01
05:46:30|27670.01
05:46:31|27670.01
05:46:32|27670.01
05:46:33|27670.02
05:46:34|27670.02
05:46:35|27670.02
05:46:36|27670.01
05:46:37|27670.01
05:46:38|27670.
05:46:40|27666.39
05:46:40|27666.38
05:46:41|27666.38
05:46:42|27666.38
05:46:43|27666.38
05:46:44|27666.38
05:46:45|27666.38
05:46:46|27666.38
05:46:47|27666.38
05:46:48|27666.38
05:46:49|27666.38
05:46:51|27666.38
05:46:51|27666.38
05:46:52|27666.38
05:46:53|27666.38
05:46:54|27666.38
05:46:56|27666.38
05:46:57|27666.38
05:46:58|27666.38
05:46:59|27666.38
05:47:00|27666.38
05:47:01|27666.38
05:47:03|27663.09
05:47:03|27663.09
05:47:04|27663.09
05:47:05|27665.39
05:47:06|27665.39
05:47:07|27665.39
05:47:08|27665.39
05:47:09|27665.39
05:47:10|27665.39
05:47:11|27665.39
05:47:12|27665.39
05:47:13|27665.39
05:47:14|27665.39
05:47:16|27665.39
05:47:16|27665.39
05:47:17|27665.39
05:47:19|27665.39
05:47:20|27665.39
05:47:20|27665.39
05:47:21|27665.38
05:47:23|27666.31
05:47:24|27666.31
05:47:25|27666.31
05:47:26|27666.32
05:47:27|27666.32
05:47:28|27666.32
05:47:29|27666.32
05:47:30|27666.32
05:47:31|27666.32
05:47:32|27666.32
05:47:33|27669.72
05:47:34|27669.73
05:47:35|27669.73
05:47:36|27669.73
05:47:37|27669.73
05:47:38|27669.73
05:47:39|27669.73
05:47:40|27669.73
05:47:41|27669.73
05:47:42|27669.73
05:47:43|27669.73
05:47:44|27669.73
05:47:45|27669.73
05:47:46|27669.73
05:47:47|27669.73
05:47:48|27669.73
05:47:49|27669.73
05:47:50|27669.72
05:47:51|27669.72
05:47:52|27669.72
05:47:53|27669.72
05:47:54|27669.72
05:47:55|27669.72
05:47:57|27669.72
05:47:58|27669.72
05:47:59|27669.72
05:48:00|27669.73
05:48:01|27669.73
05:48:03|27669.73
05:48:03|27669.73
05:48:04|27669.73
05:48:05|27669.73
05:48:06|27669.73
05:48:08|27669.72
05:48:09|27669.73
05:48:10|27669.73
05:48:11|27669.73
05:48:12|27669.73
05:48:13|27669.73
05:48:14|27669.73
05:48:15|27669.73
05:48:16|27669.73
05:48:17|27669.73
05:48:18|27669.73
05:48:19|27669.73
05:48:20|27669.73
05:48:21|27669.73
05:48:22|27669.73
05:48:23|27669.73
05:48:24|27669.73
05:48:25|27669.73
05:48:26|27667.03
05:48:27|27667.03
05:48:28|27667.04
05:48:29|27667.04
05:48:30|27667.04
05:48:31|27667.04
05:48:32|27667.04
05:48:33|27667.04
05:48:34|27667.04
05:48:35|27667.04
05:48:36|27667.04
05:48:37|27667.04
05:48:38|27667.04
05:48:39|27667.04
05:48:40|27667.04
05:48:41|27667.04
05:48:42|27667.04
05:48:43|27667.04
05:48:44|27667.04
05:48:45|27667.04
05:48:46|27667.04
05:48:47|27667.04
05:48:48|27667.04
05:48:49|27671.38
05:48:50|27671.38
05:48:51|27671.38
05:48:52|27671.38
05:48:53|27672.87
05:48:54|27672.87
05:48:55|27672.87
05:48:56|27672.87
05:48:58|27672.87
05:48:58|27672.87
05:49:00|27672.87
05:49:01|27672.87
05:49:02|27672.87
05:49:03|27672.87
05:49:04|27672.87
05:49:05|27672.87
05:49:07|27672.87
05:49:07|27672.87
05:49:09|27672.87
05:49:09|27672.87
05:49:10|27670.12
05:49:11|27670.
05:49:12|27670.
05:49:13|27670.
05:49:15|27669.99
05:49:15|27669.99
05:49:16|27669.9
05:49:17|27669.9
05:49:18|27669.9
05:49:19|27669.9
05:49:20|27669.9
05:49:21|27669.91
05:49:22|27669.91
05:49:23|27669.91
05:49:24|27669.91
05:49:25|27669.91
05:49:26|27669.91
05:49:27|27669.91
05:49:28|27669.91
05:49:29|27669.91
05:49:30|27669.91
05:49:32|27669.91
05:49:33|27669.91
05:49:34|27669.91
05:49:34|27669.91
05:49:35|27669.91
05:49:37|27669.91
05:49:38|27669.91
05:49:39|27669.91
05:49:40|27669.91
05:49:40|27669.91
05:49:42|27669.91
05:49:43|27669.91
05:49:44|27669.91
05:49:44|27669.91
05:49:46|27669.91
05:49:46|27669.91
05:49:47|27669.91
05:49:49|27669.91
05:49:50|27669.91
05:49:51|27669.91
05:49:51|27669.91
05:49:53|27669.91
05:49:54|27669.91
05:49:55|27669.91
05:49:56|27669.91
05:49:57|27669.91
05:49:57|27669.91
05:49:59|27669.91
05:50:00|27669.91
05:50:01|27669.91
05:50:02|27669.91
05:50:03|27669.91
05:50:04|27669.91
05:50:05|27669.91
05:50:06|27669.91
05:50:07|27669.91
05:50:08|27668.72
05:50:09|27668.72
05:50:10|27668.72
05:50:11|27668.72
05:50:12|27668.72
05:50:13|27668.72
05:50:14|27668.72
05:50:15|27668.72
05:50:16|27668.72
05:50:17|27668.72
05:50:18|27668.72
05:50:19|27668.72
05:50:20|27668.72
05:50:21|27669.91
05:50:22|27669.9
05:50:23|27669.9
05:50:24|27669.91
05:50:25|27669.91
05:50:26|27669.91
05:50:27|27669.9
05:50:28|27669.9
05:50:30|27669.9
05:50:30|27669.9
05:50:31|27669.9
05:50:32|27669.9
05:50:33|27669.9
05:50:34|27669.9
05:50:35|27669.9
05:50:36|27675.01
05:50:37|27675.06
05:50:38|27675.06
05:50:39|27675.1
05:50:40|27675.1
05:50:41|27675.1
05:50:42|27675.1
05:50:43|27676.38
05:50:44|27676.6
05:50:45|27676.6
05:50:46|27676.6
05:50:47|27676.6
05:50:48|27676.6
05:50:49|27676.6
05:50:50|27676.6
05:50:51|27676.6
05:50:53|27676.6
05:50:53|27676.6
05:50:55|27676.6
05:50:55|27676.6
05:50:56|27676.6
05:50:58|27676.6
05:50:59|27676.6
05:51:00|27676.6
05:51:01|27676.59
05:51:02|27676.59
05:51:03|27676.6
05:51:04|27675.01
05:51:05|27675.01
05:51:06|27675.29
05:51:07|27675.29
05:51:08|27675.29
05:51:09|27675.29
05:51:10|27675.29
05:51:11|27675.28
05:51:13|27675.28
05:51:14|27675.28
05:51:15|27675.28
05:51:15|27675.29
05:51:16|27675.29
05:51:18|27675.29
05:51:18|27675.29
05:51:20|27675.29
05:51:20|27675.28
05:51:21|27675.28
05:51:22|27675.28
05:51:23|27675.28
05:51:25|27675.28
05:51:25|27675.28
05:51:26|27675.28
05:51:27|27675.28
05:51:29|27675.28
05:51:30|27675.28
05:51:31|27675.
05:51:32|27675.
05:51:33|27675.
05:51:34|27675.
05:51:35|27675.
05:51:36|27674.99
05:51:37|27674.99
05:51:38|27674.89
05:51:39|27674.89
05:51:40|27674.89
05:51:41|27674.74
05:51:42|27674.74
05:51:43|27674.74
05:51:44|27674.74
05:51:45|27674.74
05:51:46|27674.74
05:51:47|27674.74
05:51:48|27674.74
05:51:49|27670.3
05:51:50|27670.3
05:51:51|27670.29
05:51:52|27670.29
05:51:53|27670.29
05:51:54|27670.29
05:51:55|27670.29
05:51:56|27670.29
05:51:57|27670.29
05:51:58|27670.29
05:51:59|27670.29
05:52:00|27670.3
05:52:01|27670.3
05:52:02|27670.3
05:52:03|27670.3
05:52:04|27670.29
05:52:06|27670.29
05:52:06|27670.29
05:52:07|27670.29
05:52:08|27670.29
05:52:09|27670.29
05:52:10|27670.29
05:52:11|27670.29
05:52:13|27670.3
05:52:14|27670.3
05:52:15|27670.3
05:52:16|27670.3
05:52:17|27670.3
05:52:17|27670.3
05:52:19|27669.1
05:52:20|27669.09
05:52:21|27669.09
05:52:22|27669.09
05:52:23|27669.09
05:52:24|27668.09
05:52:24|27668.08
05:52:26|27668.08
05:52:27|27668.08
05:52:28|27668.08
05:52:29|27668.08
05:52:30|27668.08
05:52:31|27668.08
05:52:32|27668.09
05:52:33|27668.09
05:52:34|27668.08
05:52:35|27668.08
05:52:36|27668.08
05:52:37|27668.08
05:52:38|27668.08
05:52:39|27668.08
05:52:40|27668.08
05:52:41|27668.08
05:52:42|27668.08
05:52:43|27668.08
05:52:44|27668.08
05:52:45|27668.08
05:52:46|27668.08
05:52:47|27667.04
05:52:48|27667.04
05:52:49|27667.04
05:52:50|27667.04
05:52:51|27667.03
05:52:52|27667.03
05:52:53|27667.03
05:52:54|27667.03
05:52:55|27667.03
05:52:56|27667.03
05:52:57|27667.03
05:52:58|27667.03
05:52:59|27667.04
05:53:01|27667.04
05:53:02|27667.04
05:53:03|27667.04
05:53:04|27667.04
05:53:05|27667.03
05:53:06|27667.03
05:53:07|27667.03
05:53:08|27667.04
05:53:09|27667.04
05:53:10|27667.04
05:53:11|27667.04
05:53:12|27667.03
05:53:13|27667.03
05:53:14|27667.03
05:53:15|27667.04
05:53:16|27667.04
05:53:17|27666.43
05:53:18|27666.43
05:53:19|27666.43
05:53:20|27666.43
05:53:21|27666.43
05:53:22|27666.43
05:53:23|27666.44
05:53:24|27666.44
05:53:25|27666.43
05:53:26|27666.43
05:53:27|27666.43
05:53:28|27666.43
05:53:29|27666.43
05:53:30|27666.43
05:53:31|27666.44
05:53:32|27666.43
05:53:33|27666.43
05:53:34|27666.43
05:53:35|27666.43
05:53:36|27666.43
05:53:37|27666.43
05:53:38|27666.43
05:53:39|27666.43
05:53:40|27666.43
05:53:41|27666.43
05:53:42|27666.43
05:53:43|27666.43
05:53:44|27666.43
05:53:45|27666.43
05:53:46|27666.43
05:53:47|27666.43
05:53:48|27666.44
05:53:49|27666.44
05:53:50|27666.44
05:53:51|27666.44
05:53:52|27666.44
05:53:53|27666.44
05:53:54|27666.44
05:53:55|27666.44
05:53:56|27666.44
05:53:57|27666.44
05:53:58|27666.44
05:53:59|27666.44
05:54:00|27666.44
05:54:01|27666.44
05:54:03|27666.44
05:54:03|27666.44
05:54:05|27666.44
05:54:05|27666.44
05:54:06|27666.44
05:54:07|27666.43
05:54:08|27666.43
05:54:10|27666.43
05:54:10|27666.43
05:54:11|27666.43
05:54:12|27666.4
05:54:13|27665.84
05:54:15|27665.85
05:54:16|27665.85
05:54:17|27665.85
05:54:18|27665.85
05:54:19|27665.85
05:54:20|27665.85
05:54:21|27665.85
05:54:22|27665.85
05:54:22|27665.84
05:54:24|27665.84
05:54:25|27665.84
05:54:26|27665.85
05:54:27|27665.85
05:54:28|27665.85
05:54:29|27665.85
05:54:30|27665.85
05:54:30|27665.85
05:54:32|27665.84
05:54:32|27665.84
05:54:34|27665.84
05:54:35|27665.84
05:54:36|27663.8
05:54:36|27663.8
05:54:38|27663.8
05:54:39|27663.81
05:54:40|27661.63
05:54:41|27661.63
05:54:41|27661.63
05:54:43|27661.63
05:54:43|27661.63
05:54:45|27661.63
05:54:45|27661.64
05:54:47|27661.64
05:54:48|27661.64
05:54:49|27661.64
05:54:50|27661.64
05:54:51|27661.64
05:54:52|27661.64
05:54:53|27660.01
05:54:54|27660.01
05:54:55|27660.01
05:54:56|27660.01
05:54:57|27660.01
05:54:58|27660.01
05:54:59|27660.01
05:55:00|27660.01
05:55:01|27660.
05:55:02|27660.
05:55:04|27660.
05:55:05|27660.
05:55:05|27660.
05:55:06|27660.
05:55:07|27660.
05:55:08|27659.18
05:55:09|27658.91
05:55:11|27656.82
05:55:11|27656.82
05:55:12|27656.82
05:55:13|27656.81
05:55:14|27656.82
05:55:15|27656.82
05:55:16|27656.82
05:55:17|27656.82
05:55:18|27656.82
05:55:19|27656.82
05:55:21|27656.82
05:55:22|27656.82
05:55:22|27656.82
05:55:23|27656.82
05:55:25|27656.82
05:55:25|27656.82
05:55:26|27656.82
05:55:27|27656.82
05:55:28|27656.81
05:55:29|27656.81
05:55:30|27656.81
05:55:31|27663.98
05:55:33|27663.98
05:55:33|27663.98
05:55:34|27663.98
05:55:36|27663.98
05:55:37|27668.33
05:55:37|27668.33
05:55:38|27668.33
05:55:40|27668.33
05:55:41|27668.33
05:55:42|27668.33
05:55:43|27668.33
05:55:43|27668.33
05:55:44|27668.33
05:55:45|27668.33
05:55:46|27668.33
05:55:47|27668.33
05:55:48|27668.33
05:55:49|27668.33
05:55:50|27668.95
05:55:51|27668.95
05:55:53|27668.95
05:55:53|27668.95
05:55:54|27668.95
05:55:55|27668.95
05:55:56|27668.95
05:55:57|27668.95
05:55:59|27668.95
05:55:59|27668.95
05:56:00|27668.95
05:56:02|27668.95
05:56:02|27668.95
05:56:05|27668.95
05:56:05|27668.95
05:56:06|27668.95
05:56:07|27668.95
05:56:09|27668.94
05:56:10|27668.94
05:56:11|27668.84
05:56:12|27668.84
05:56:12|27668.84
05:56:14|27668.84
05:56:14|27668.84
05:56:16|27668.84
05:56:17|27668.84
05:56:18|27668.84
05:56:18|27668.84
05:56:20|27668.84
05:56:21|27668.84
05:56:22|27668.84
05:56:23|27668.84
05:56:23|27668.85
05:56:25|27668.85
05:56:25|27668.85
05:56:26|27668.85
05:56:28|27668.85
05:56:28|27668.85
05:56:29|27668.85
05:56:31|27668.85
05:56:32|27668.85
05:56:32|27668.85
05:56:34|27668.84
05:56:35|27668.84
05:56:36|27668.85
05:56:37|27668.85
05:56:38|27668.85
05:56:39|27668.85
05:56:40|27668.85
05:56:41|27668.85
05:56:42|27668.85
05:56:43|27668.85
05:56:44|27668.85
05:56:45|27668.85
05:56:46|27668.84
05:56:47|27668.84
05:56:48|27668.84
05:56:49|27668.84
05:56:50|27668.84
05:56:50|27668.84
05:56:52|27668.84
05:56:53|27668.84
05:56:54|27668.84
05:56:55|27668.84
05:56:56|27668.84
05:56:57|27668.84
05:56:58|27668.84
05:56:58|27668.84
05:57:00|27668.84
05:57:01|27668.84
05:57:01|27668.84
05:57:02|27668.84
05:57:04|27668.84
05:57:06|27668.84
05:57:07|27664.92
05:57:07|27664.92
05:57:09|27664.92
05:57:10|27664.92
05:57:10|27664.92
05:57:12|27664.92
05:57:13|27664.92
05:57:14|27664.92
05:57:15|27664.92
05:57:15|27664.84
05:57:16|27664.84
05:57:17|27664.76
05:57:18|27664.76
05:57:20|27664.76
05:57:20|27664.76
05:57:22|27664.76
05:57:23|27664.76
05:57:24|27664.76
05:57:25|27664.76
05:57:26|27664.76
05:57:27|27664.76
05:57:28|27664.76
05:57:29|27664.76
05:57:30|27664.76
05:57:31|27664.76
05:57:32|27662.16
05:57:34|27662.16
05:57:34|27662.16
05:57:35|27662.16
05:57:36|27662.17
05:57:37|27662.17
05:57:38|27662.17
05:57:39|27662.17
05:57:40|27662.17
05:57:41|27662.17
05:57:42|27662.17
05:57:43|27662.17
05:57:45|27662.17
05:57:45|27662.17
05:57:46|27662.17
05:57:47|27662.16
05:57:48|27662.16
05:57:50|27662.16
05:57:50|27662.16
05:57:51|27662.16
05:57:52|27662.16
05:57:53|27660.04
05:57:54|27660.04
05:57:55|27662.29
05:57:56|27662.29
05:57:57|27662.61
05:57:58|27662.61
05:57:59|27662.61
05:58:00|27662.7
05:58:02|27662.7
05:58:02|27662.87
05:58:03|27662.87
05:58:04|27662.96
05:58:05|27662.95
05:58:07|27662.95
05:58:09|27662.96
05:58:10|27662.96
05:58:11|27662.96
05:58:12|27662.96
05:58:13|27662.95
05:58:14|27662.95
05:58:15|27662.95
05:58:16|27662.96
05:58:17|27662.96
05:58:18|27662.96
05:58:19|27662.96
05:58:20|27662.96
05:58:21|27662.96
05:58:22|27662.96
05:58:23|27662.96
05:58:24|27662.96
05:58:26|27662.95
05:58:26|27662.95
05:58:27|27662.95
05:58:28|27658.88
05:58:29|27658.88
05:58:30|27658.88
05:58:32|27658.88
05:58:32|27658.88
05:58:33|27658.88
05:58:34|27658.88
05:58:35|27658.88
05:58:36|27658.88
05:58:37|27658.87
05:58:38|27663.7
05:58:39|27663.7
05:58:40|27663.7
05:58:41|27663.7
05:58:42|27663.7
05:58:43|27663.71
05:58:44|27663.7
05:58:45|27663.7
05:58:46|27663.7
05:58:47|27663.7
05:58:48|27663.71
05:58:49|27663.71
05:58:50|27663.71
05:58:51|27663.05
05:58:52|27663.05
05:58:53|27663.05
05:58:54|27663.06
05:58:55|27663.06
05:58:56|27663.05
05:58:57|27663.05
05:58:58|27663.05
05:58:59|27663.05
05:59:00|27663.05
05:59:01|27663.05
05:59:02|27663.05
05:59:03|27663.05
05:59:04|27663.05
05:59:05|27663.05
05:59:07|27663.05
05:59:08|27663.05
05:59:08|27663.06
05:59:10|27663.06
05:59:11|27663.06
05:59:12|27663.05
05:59:13|27663.05
05:59:14|27663.05
05:59:15|27663.05
05:59:16|27663.05
05:59:17|27663.05
05:59:18|27663.05
05:59:18|27661.31
05:59:20|27661.31
05:59:21|27661.31
05:59:22|27661.31
05:59:23|27661.31
05:59:24|27661.31
05:59:26|27661.31
05:59:27|27661.31
05:59:27|27661.31
05:59:29|27661.31
05:59:30|27661.31
05:59:30|27661.31
05:59:32|27661.31
05:59:33|27661.31
05:59:34|27661.31
05:59:35|27661.31
05:59:36|27661.31
05:59:36|27661.31
05:59:38|27661.31
05:59:39|27661.31
05:59:40|27661.32
05:59:41|27661.32
05:59:42|27661.32
05:59:43|27661.32
05:59:44|27661.31
05:59:45|27661.31
05:59:46|27661.31
05:59:47|27661.31
05:59:48|27661.31
05:59:49|27661.31
05:59:50|27661.31
05:59:51|27661.31
05:59:52|27661.31
05:59:53|27661.31
05:59:54|27661.31
05:59:55|27661.32
05:59:56|27661.32
05:59:57|27661.32
05:59:58|27661.32
05:59:59|27661.32
06:00:00|27661.32
06:00:01|27661.31
06:00:02|27661.31
06:00:03|27661.31
06:00:04|27661.31
06:00:05|27661.31
06:00:06|27661.32
06:00:07|27661.32
06:00:08|27661.32
06:00:09|27661.32
06:00:11|27661.32
06:00:11|27661.32
06:00:12|27661.32
06:00:13|27661.31
06:00:15|27661.32
06:00:15|27661.32
06:00:16|27655.64
06:00:17|27652.21
06:00:18|27652.12
06:00:20|27658.95
06:00:21|27658.95
06:00:22|27658.95
06:00:22|27658.95
06:00:23|27658.96
06:00:24|27658.96
06:00:26|27658.96
06:00:26|27658.96
06:00:28|27658.95
06:00:29|27658.95
06:00:29|27658.95
06:00:30|27658.95
06:00:32|27658.95
06:00:32|27658.95
06:00:33|27658.95
06:00:35|27658.95
06:00:35|27654.8
06:00:36|27653.65
06:00:38|27653.65
06:00:38|27653.65
06:00:39|27653.65
06:00:41|27653.65
06:00:41|27653.65
06:00:42|27653.65
06:00:44|27653.65
06:00:44|27653.65
06:00:45|27653.65
06:00:46|27653.65
06:00:47|27653.65
06:00:49|27653.65
06:00:49|27653.65
06:00:50|27653.65
06:00:51|27653.65
06:00:53|27653.65
06:00:54|27653.65
06:00:54|27653.65
06:00:56|27653.65
06:00:56|27655.87
06:00:57|27660.44
06:00:58|27661.62
06:01:00|27661.62
06:01:00|27661.63
06:01:01|27661.63
06:01:02|27661.62
06:01:03|27661.62
06:01:05|27661.62
06:01:05|27661.62
06:01:07|27659.29
06:01:07|27657.48
06:01:09|27657.48
06:01:11|27657.48
06:01:12|27653.71
06:01:13|27653.71
06:01:14|27653.72
06:01:15|27653.72
06:01:15|27653.71
06:01:16|27653.71
06:01:18|27652.11
06:01:19|27652.11
06:01:20|27652.11
06:01:22|27652.11
06:01:23|27648.13
06:01:23|27648.13
06:01:25|27648.13
06:01:25|27648.13
06:01:27|27648.13
06:01:28|27648.13
06:01:29|27648.13
06:01:30|27648.13
06:01:31|27650.89
06:01:32|27650.89
06:01:33|27650.89
06:01:33|27650.89
06:01:35|27650.89
06:01:36|27648.01
06:01:37|27648.01
06:01:38|27648.01
06:01:39|27648.01
06:01:40|27648.01
06:01:41|27648.01
06:01:42|27648.01
06:01:43|27648.01
06:01:44|27648.01
06:01:45|27648.01
06:01:46|27648.01
06:01:46|27646.97
06:01:48|27646.97
06:01:49|27646.97
06:01:50|27646.97
06:01:51|27646.96
06:01:52|27646.96
06:01:53|27646.96
06:01:54|27646.96
06:01:54|27646.96
06:01:56|27646.96
06:01:57|27646.96
06:01:57|27646.96
06:01:58|27646.96
06:02:00|27646.96
06:02:01|27646.96
06:02:02|27646.96
06:02:03|27646.66
06:02:04|27646.66
06:02:05|27646.66
06:02:06|27646.66
06:02:07|27646.6
06:02:08|27646.6
06:02:09|27646.6
06:02:11|27646.59
06:02:12|27646.59
06:02:13|27646.59
06:02:15|27646.59
06:02:16|27646.59
06:02:17|27644.34
06:02:18|27644.34
06:02:19|27644.34
06:02:20|27644.34
06:02:20|27637.94
06:02:22|27632.28
06:02:22|27634.69
06:02:24|27635.04
06:02:25|27638.49
06:02:25|27638.49
06:02:27|27636.8
06:02:28|27633.18
06:02:28|27626.66
06:02:30|27626.66
06:02:30|27628.17
06:02:32|27628.83
06:02:33|27630.18
06:02:34|27630.18
06:02:35|27630.18
06:02:36|27630.18
06:02:37|27630.18
06:02:38|27630.18
06:02:39|27630.18
06:02:41|27630.
06:02:41|27629.98
06:02:42|27629.98
06:02:43|27629.98
06:02:44|27629.98
06:02:45|27629.98
06:02:47|27629.96
06:02:48|27629.96
06:02:49|27629.96
06:02:50|27629.96
06:02:51|27627.9
06:02:52|27627.9
06:02:53|27627.9
06:02:54|27627.9
06:02:55|27627.9
06:02:57|27627.9
06:02:57|27627.9
06:02:58|27627.9
06:02:59|27627.91
06:03:00|27629.89
06:03:02|27629.99
06:03:02|27630.12
06:03:03|27632.88
06:03:04|27632.88
06:03:05|27632.88
06:03:06|27632.88
06:03:07|27632.88
06:03:08|27632.88
06:03:09|27632.89
06:03:10|27633.96
06:03:12|27633.96
06:03:13|27633.96
06:03:14|27633.97
06:03:15|27633.97
06:03:16|27633.96
06:03:17|27633.96
06:03:17|27626.67
06:03:19|27626.67
06:03:20|27626.66
06:03:20|27626.66
06:03:22|27626.66
06:03:23|27624.23
06:03:24|27622.2
06:03:25|27621.62
06:03:26|27620.36
06:03:27|27615.23
06:03:28|27615.31
06:03:30|27616.72
06:03:31|27616.71
06:03:32|27616.71
06:03:33|27616.71
06:03:34|27616.71
06:03:35|27616.72
06:03:36|27616.92
06:03:36|27616.92
06:03:38|27616.94
06:03:38|27616.94
06:03:40|27616.94
06:03:40|27616.94
06:03:42|27616.94
06:03:43|27616.94
06:03:43|27616.94
06:03:45|27616.94
06:03:46|27616.94
06:03:46|27616.94
06:03:48|27616.94
06:03:48|27616.94
06:03:49|27616.94
06:03:50|27616.94
06:03:51|27616.94
06:03:52|27616.94
06:03:54|27616.94
06:03:55|27617.69
06:03:55|27617.69
06:03:56|27616.93
06:03:57|27616.93
06:03:58|27616.93
06:03:59|27616.93
06:04:01|27616.93
06:04:01|27616.93
06:04:02|27616.93
06:04:04|27616.94
06:04:04|27616.94
06:04:06|27616.94
06:04:06|27616.94
06:04:07|27616.94
06:04:08|27616.93
06:04:09|27616.93
06:04:10|27616.94
06:04:12|27614.17
06:04:14|27604.36
06:04:15|27611.74
06:04:16|27607.7
06:04:17|27607.7
06:04:17|27608.4
06:04:19|27608.4
06:04:20|27608.4
06:04:20|27608.4
06:04:21|27608.4
06:04:23|27608.4
06:04:24|27608.4
06:04:25|27608.39
06:04:26|27605.54
06:04:27|27605.54
06:04:28|27599.23
06:04:29|27599.23
06:04:30|27599.99
06:04:31|27599.99
06:04:32|27595.75
06:04:33|27595.72
06:04:34|27595.72
06:04:35|27595.72
06:04:36|27596.16
06:04:37|27599.99
06:04:38|27599.99
06:04:39|27600.
06:04:40|27600.
06:04:41|27600.
06:04:42|27600.
06:04:43|27600.
06:04:44|27600.
06:04:45|27600.
06:04:46|27605.25
06:04:47|27606.07
06:04:48|27608.27
06:04:49|27610.
06:04:50|27610.
06:04:51|27610.
06:04:52|27610.
06:04:53|27610.
06:04:55|27610.
06:04:55|27609.99
06:04:56|27610.
06:04:57|27610.
06:04:58|27610.
06:04:59|27610.68
06:05:00|27610.7
06:05:01|27610.7
06:05:02|27613.56
06:05:03|27613.56
06:05:04|27613.56
06:05:06|27613.56
06:05:06|27613.55
06:05:08|27613.56
06:05:08|27616.8
06:05:09|27616.8
06:05:11|27616.8
06:05:12|27616.8
06:05:14|27616.8
06:05:14|27614.57
06:05:15|27608.42
06:05:17|27608.42
06:05:17|27603.42
06:05:18|27603.42
06:05:19|27603.42
06:05:20|27603.42
06:05:22|27603.42
06:05:23|27603.41
06:05:24|27600.01
06:05:25|27600.01
06:05:26|27599.51
06:05:27|27596.34
06:05:28|27595.71
06:05:29|27595.84
06:05:30|27595.84
06:05:31|27595.84
06:05:32|27598.59
06:05:34|27594.32
06:05:34|27594.32
06:05:35|27594.32
06:05:36|27594.32
06:05:37|27594.32
06:05:38|27593.53
06:05:39|27593.53
06:05:40|27593.53
06:05:41|27594.74
06:05:42|27594.74
06:05:43|27594.74
06:05:45|27597.11
06:05:45|27597.11
06:05:46|27598.15
06:05:47|27601.29
06:05:48|27601.29
06:05:49|27601.8
06:05:50|27603.14
06:05:51|27605.26
06:05:52|27609.98
06:05:53|27609.98
06:05:54|27609.98
06:05:55|27609.98
06:05:56|27614.71
06:05:57|27614.71
06:05:58|27614.71
06:05:59|27614.72
06:06:01|27614.71
06:06:01|27610.02
06:06:02|27610.02
06:06:03|27610.02
06:06:04|27610.02
06:06:06|27612.71
06:06:06|27612.71
06:06:07|27610.02
06:06:08|27609.68
06:06:09|27609.68
06:06:10|27609.68
06:06:12|27606.38
06:06:12|27612.81
06:06:14|27609.13
06:06:15|27609.13
06:06:16|27609.13
06:06:18|27609.13
06:06:18|27609.14
06:06:19|27609.14
06:06:21|27609.13
06:06:21|27609.13
06:06:22|27609.13
06:06:24|27609.13
06:06:25|27609.13
06:06:26|27609.13
06:06:26|27609.13
06:06:28|27609.13
06:06:29|27601.54
06:06:30|27601.53
06:06:31|27601.53
06:06:32|27601.53
06:06:33|27601.53
06:06:34|27603.02
06:06:35|27603.02
06:06:36|27600.03
06:06:37|27600.02
06:06:38|27600.02
06:06:39|27600.02
06:06:40|27600.02
06:06:41|27600.02
06:06:42|27600.02
06:06:43|27600.02
06:06:44|27600.02
06:06:45|27600.02
06:06:46|27600.02
06:06:47|27600.02
06:06:47|27600.03
06:06:49|27600.02
06:06:50|27600.02
06:06:51|27600.02
06:06:52|27607.34
06:06:53|27607.34
06:06:54|27609.48
06:06:55|27609.48
06:06:56|27609.48
06:06:56|27609.48
06:06:57|27609.48
06:06:58|27613.51
06:06:59|27613.51
06:07:01|27610.56
06:07:02|27605.28
06:07:03|27605.28
06:07:03|27605.28
06:07:05|27605.28
06:07:06|27605.28
06:07:07|27602.19
06:07:08|27595.85
06:07:09|27595.85
06:07:10|27598.79
06:07:11|27598.8
06:07:11|27598.8
06:07:12|27598.8
06:07:14|27598.8
06:07:15|27598.8
06:07:17|27598.8
06:07:17|27598.8
06:07:19|27597.1
06:07:20|27597.1
06:07:22|27597.1
06:07:22|27597.1
06:07:23|27597.1
06:07:24|27597.1
06:07:25|27597.1
06:07:26|27597.1
06:07:27|27597.09
06:07:28|27597.09
06:07:29|27597.09
06:07:30|27597.09
06:07:31|27597.09
06:07:32|27597.09
06:07:33|27597.09
06:07:34|27597.09
06:07:35|27597.09
06:07:36|27597.09
06:07:37|27597.09
06:07:38|27597.09
06:07:39|27597.09
06:07:40|27597.09
06:07:41|27597.06
06:07:42|27597.06
06:07:43|27597.06
06:07:44|27597.06
06:07:45|27596.38
06:07:47|27596.38
06:07:47|27596.38
06:07:48|27596.38
06:07:49|27596.38
06:07:50|27596.39
06:07:51|27596.39
06:07:52|27601.3
06:07:53|27604.84
06:07:54|27604.85
06:07:55|27604.85
06:07:56|27604.85
06:07:58|27604.84
06:07:58|27603.94
06:07:59|27603.94
06:08:00|27603.94
06:08:02|27603.94
06:08:03|27603.94
06:08:04|27603.94
06:08:05|27603.94
06:08:05|27603.94
06:08:06|27603.94
06:08:07|27599.95
06:08:08|27599.95
06:08:09|27599.95
06:08:11|27599.95
06:08:11|27599.96
06:08:12|27599.96
06:08:14|27599.96
06:08:14|27599.96
06:08:16|27599.96
06:08:17|27599.96
06:08:18|27599.96
06:08:19|27599.96
06:08:20|27599.96
06:08:21|27599.96
06:08:22|27599.96
06:08:23|27599.96
06:08:25|27599.96
06:08:25|27600.08
06:08:26|27600.45
06:08:27|27601.33
06:08:28|27603.05
06:08:30|27607.81
06:08:31|27607.81
06:08:32|27609.99
06:08:33|27609.99
06:08:34|27610.58
06:08:34|27613.13
06:08:36|27613.13
06:08:37|27613.13
06:08:38|27613.13
06:08:39|27627.12
06:08:40|27624.09
06:08:41|27624.09
06:08:42|27624.1
06:08:43|27624.1
06:08:44|27624.1
06:08:45|27624.1
06:08:46|27624.1
06:08:47|27624.1
06:08:48|27624.1
06:08:49|27624.1
06:08:50|27624.1
06:08:51|27624.1
06:08:52|27625.83
06:08:53|27625.83
06:08:54|27627.13
06:08:55|27629.99
06:08:56|27629.99
06:08:57|27629.99
06:08:58|27629.99
06:08:59|27629.99
06:09:00|27630.
06:09:01|27630.
06:09:02|27630.1
06:09:03|27630.11
06:09:04|27630.11
06:09:05|27630.11
06:09:06|27630.73
06:09:07|27630.73
06:09:08|27630.73
06:09:09|27630.73
06:09:10|27632.27
06:09:11|27626.32
06:09:12|27626.31
06:09:13|27626.31
06:09:14|27626.31
06:09:15|27626.31
06:09:16|27626.31
06:09:18|27626.32
06:09:18|27626.32
06:09:19|27626.32
06:09:21|27623.68
06:09:22|27620.98
06:09:22|27620.98
06:09:24|27620.98
06:09:25|27620.98
06:09:26|27620.98
06:09:26|27620.98
06:09:27|27620.98
06:09:29|27620.98
06:09:29|27620.98
06:09:31|27620.
06:09:31|27620.
06:09:33|27619.31
06:09:34|27619.31
06:09:35|27619.31
06:09:36|27619.31
06:09:37|27619.31
06:09:38|27619.31
06:09:38|27619.31
06:09:40|27616.95
06:09:41|27616.95
06:09:41|27616.95
06:09:43|27616.19
06:09:44|27616.01
06:09:45|27616.01
06:09:46|27616.01
06:09:47|27616.01
06:09:48|27616.01
06:09:49|27616.01
06:09:50|27616.01
06:09:51|27616.
06:09:52|27616.
06:09:53|27616.
06:09:54|27616.
06:09:55|27616.
06:09:56|27616.
06:09:57|27616.
06:09:58|27620.98
06:09:59|27620.96
06:10:00|27620.96
06:10:01|27620.96
06:10:02|27620.96
06:10:03|27620.95
06:10:04|27620.95
06:10:05|27620.95
06:10:07|27620.99
06:10:07|27624.56
06:10:08|27624.55
06:10:09|27621.23
06:10:10|27621.23
06:10:11|27621.22
06:10:12|27621.22
06:10:13|27621.22
06:10:14|27621.22
06:10:15|27623.43
06:10:16|27624.72
06:10:17|27624.72
06:10:19|27624.72
06:10:19|27624.72
06:10:21|27624.72
06:10:22|27624.71
06:10:23|27624.71
06:10:24|27624.71
06:10:25|27624.71
06:10:26|27624.72
06:10:27|27624.72
06:10:29|27624.72
06:10:29|27624.72
06:10:30|27624.72
06:10:31|27624.72
06:10:32|27620.96
06:10:33|27620.96
06:10:34|27620.96
06:10:35|27620.95
06:10:36|27620.95
06:10:37|27620.96
06:10:38|27620.96
06:10:39|27620.96
06:10:40|27620.96
06:10:41|27620.96
06:10:42|27620.96
06:10:43|27620.96
06:10:45|27620.96
06:10:45|27620.95
06:10:46|27620.95
06:10:47|27620.95
06:10:48|27620.95
06:10:49|27620.95
06:10:50|27620.95
06:10:51|27620.95
06:10:52|27620.95
06:10:53|27620.95
06:10:54|27620.95
06:10:55|27620.96
06:10:56|27620.96
06:10:57|27615.47
06:10:58|27615.47
06:10:59|27615.47
06:11:01|27615.47
06:11:01|27615.47
06:11:02|27615.47
06:11:03|27620.66
06:11:04|27620.66
06:11:05|27620.66
06:11:06|27620.67
06:11:07|27620.67
06:11:08|27620.67
06:11:09|27620.67
06:11:10|27620.67
06:11:11|27620.67
06:11:12|27620.67
06:11:13|27620.67
06:11:14|27620.67
06:11:15|27620.67
06:11:16|27620.67
06:11:17|27620.67
06:11:19|27620.67
06:11:20|27620.67
06:11:20|27620.67
06:11:22|27620.67
06:11:23|27620.67
06:11:24|27617.98
06:11:25|27617.98
06:11:26|27617.98
06:11:27|27618.91
06:11:28|27618.91
06:11:29|27618.91
06:11:30|27618.91
06:11:31|27618.91
06:11:32|27618.91
06:11:33|27618.91
06:11:34|27618.91
06:11:35|27618.91
06:11:36|27618.91
06:11:37|27618.91
06:11:39|27618.91
06:11:39|27618.91
06:11:40|27618.91
06:11:42|27619.64
06:11:42|27619.64
06:11:44|27619.64
06:11:45|27619.64
06:11:45|27620.32
06:11:47|27616.11
06:11:48|27616.11
06:11:48|27616.11
06:11:49|27616.11
06:11:51|27616.11
06:11:52|27616.11
06:11:52|27616.11
06:11:53|27616.11
06:11:55|27616.11
06:11:56|27616.11
06:11:56|27616.11
06:11:58|27616.11
06:11:59|27616.11
06:11:59|27616.11
06:12:01|27616.11
06:12:01|27616.11
06:12:03|27616.11
06:12:04|27618.9
06:12:05|27618.91
06:12:06|27618.91
06:12:07|27618.91
06:12:08|27619.76
06:12:09|27619.76
06:12:10|27619.76
06:12:11|27619.76
06:12:12|27619.76
06:12:13|27620.43
06:12:14|27620.43
06:12:15|27620.43
06:12:16|27620.43
06:12:17|27620.43
06:12:18|27620.43
06:12:20|27620.43
06:12:20|27620.43
06:12:21|27620.43
06:12:23|27620.44
06:12:24|27620.44
06:12:25|27620.43
06:12:27|27620.43
06:12:27|27620.43
06:12:28|27620.43
06:12:29|27620.43
06:12:30|27620.44
06:12:32|27620.44
06:12:33|27620.44
06:12:34|27620.43
06:12:35|27620.43
06:12:36|27620.44
06:12:37|27620.44
06:12:38|27620.43
06:12:38|27620.43
06:12:40|27620.43
06:12:41|27620.43
06:12:42|27620.43
06:12:43|27620.43
06:12:44|27620.43
06:12:45|27620.43
06:12:46|27620.43
06:12:47|27620.43
06:12:48|27620.44
06:12:49|27620.44
06:12:50|27620.44
06:12:50|27620.44
06:12:52|27620.44
06:12:53|27620.44
06:12:53|27620.44
06:12:55|27620.44
06:12:56|27620.43
06:12:57|27620.43
06:12:58|27619.28
06:12:59|27619.28
06:13:00|27619.28
06:13:01|27619.28
06:13:02|27619.28
06:13:03|27616.55
06:13:04|27616.55
06:13:05|27616.55
06:13:06|27616.55
06:13:07|27616.56
06:13:08|27616.56
06:13:09|27616.56
06:13:10|27616.55
06:13:11|27616.55
06:13:12|27616.56
06:13:13|27616.56
06:13:14|27616.56
06:13:15|27616.56
06:13:16|27616.56
06:13:17|27613.81
06:13:18|27613.81
06:13:19|27613.8
06:13:20|27613.8
06:13:22|27613.8
06:13:22|27613.8
06:13:23|27613.81
06:13:24|27613.81
06:13:25|27613.81
06:13:26|27613.81
06:13:28|27613.81
06:13:28|27613.81
06:13:29|27613.81
06:13:31|27613.81
06:13:31|27613.81
06:13:33|27613.8
06:13:34|27613.81
06:13:35|27613.81
06:13:36|27613.8
06:13:37|27613.81
06:13:38|27613.81
06:13:38|27617.63
06:13:39|27617.64
06:13:41|27617.64
06:13:41|27617.64
06:13:43|27617.64
06:13:43|27617.64
06:13:44|27617.64
06:13:46|27617.64
06:13:46|27617.64
06:13:47|27617.63
06:13:48|27617.64
06:13:50|27617.64
06:13:50|27617.64
06:13:52|27617.64
06:13:52|27617.64
06:13:53|27617.64
06:13:55|27617.64
06:13:55|27617.64
06:13:56|27617.64
06:13:57|27617.64
06:13:58|27617.64
06:13:59|27617.64
06:14:01|27617.64
06:14:01|27617.63
06:14:02|27617.63
06:14:03|27617.63
06:14:04|27617.63
06:14:06|27615.62
06:14:06|27615.61
06:14:08|27615.61
06:14:08|27615.61
06:14:10|27615.61
06:14:10|27615.61
06:14:11|27615.61
06:14:13|27615.61
06:14:13|27615.61
06:14:15|27615.61
06:14:15|27615.61
06:14:17|27615.61
06:14:18|27615.61
06:14:18|27615.61
06:14:20|27616.02
06:14:21|27616.02
06:14:22|27616.02
06:14:24|27616.02
06:14:25|27616.02
06:14:26|27616.29
06:14:27|27616.28
06:14:28|27616.28
06:14:29|27616.28
06:14:29|27616.28
06:14:31|27616.4
06:14:32|27616.4
06:14:32|27616.4
06:14:34|27616.4
06:14:35|27616.4
06:14:36|27616.4
06:14:37|27616.4
06:14:38|27616.4
06:14:39|27616.4
06:14:40|27616.41
06:14:40|27616.41
06:14:42|27616.41
06:14:42|27616.41
06:14:44|27616.41
06:14:44|27616.49
06:14:46|27616.49
06:14:47|27616.49
06:14:48|27616.49
06:14:49|27616.49
06:14:50|27616.4
06:14:51|27616.4
06:14:52|27616.4
06:14:53|27616.4
06:14:54|27616.4
06:14:55|27616.4
06:14:56|27616.4
06:14:57|27616.41
06:14:58|27616.41
06:14:59|27616.41
06:15:00|27616.4
06:15:01|27616.4
06:15:02|27616.4
06:15:03|27616.4
06:15:04|27613.65
06:15:05|27613.64
06:15:06|27613.65
06:15:07|27613.65
06:15:08|27613.65
06:15:09|27613.64
06:15:10|27613.64
06:15:11|27613.64
06:15:12|27613.64
06:15:13|27613.64
06:15:14|27612.12
06:15:15|27612.13
06:15:16|27612.13
06:15:17|27607.01
06:15:18|27606.82
06:15:19|27606.82
06:15:20|27606.82
06:15:21|27606.82
06:15:22|27606.2
06:15:23|27606.2
06:15:25|27606.19
06:15:25|27606.19
06:15:27|27606.19
06:15:28|27605.75
06:15:29|27604.75
06:15:30|27604.64
06:15:31|27604.64
06:15:32|27603.52
06:15:33|27603.52
06:15:34|27603.28
06:15:35|27603.28
06:15:36|27603.28
06:15:37|27603.27
06:15:38|27603.27
06:15:39|27603.27
06:15:40|27603.26
06:15:41|27603.26
06:15:42|27603.26
06:15:43|27603.26
06:15:44|27603.26
06:15:45|27603.26
06:15:46|27603.26
06:15:47|27603.26
06:15:48|27603.2
06:15:49|27603.2
06:15:50|27603.2
06:15:51|27603.2
06:15:52|27603.2
06:15:53|27603.2
06:15:54|27603.2
06:15:55|27602.36
06:15:56|27602.36
06:15:57|27602.36
06:15:58|27602.36
06:15:59|27602.36
06:16:00|27602.37
06:16:01|27602.37
06:16:02|27602.37
06:16:03|27602.37
06:16:04|27602.37
06:16:05|27602.36
06:16:07|27602.37
06:16:08|27602.37
06:16:09|27602.37
06:16:09|27603.27
06:16:11|27609.25
06:16:11|27609.25
06:16:12|27609.25
06:16:13|27609.25
06:16:14|27609.25
06:16:15|27609.25
06:16:16|27609.25
06:16:17|27609.25
06:16:18|27609.25
06:16:19|27609.25
06:16:21|27609.25
06:16:21|27602.36
06:16:22|27602.36
06:16:24|27601.35
06:16:25|27601.24
06:16:26|27602.23
06:16:27|27602.23
06:16:28|27602.23
06:16:29|27602.23
06:16:30|27602.23
06:16:31|27602.23
06:16:32|27602.23
06:16:33|27602.23
06:16:34|27602.23
06:16:35|27602.22
06:16:36|27602.22
06:16:37|27602.22
06:16:38|27602.22
06:16:39|27602.22
06:16:40|27602.22
06:16:41|27602.22
06:16:42|27602.22
06:16:43|27602.22
06:16:44|27602.22
06:16:45|27599.74
06:16:47|27598.28
06:16:48|27598.29
06:16:49|27598.29
06:16:49|27598.95
06:16:50|27599.54
06:16:52|27599.54
06:16:53|27599.54
06:16:54|27599.53
06:16:55|27599.3
06:16:56|27599.3
06:16:56|27599.3
06:16:57|27599.3
06:16:59|27599.3
06:17:00|27599.3
06:17:01|27595.67
06:17:02|27595.67
06:17:03|27595.67
06:17:04|27598.27
06:17:05|27598.27
06:17:06|27598.27
06:17:07|27600.
06:17:08|27600.
06:17:09|27600.
06:17:10|27600.
06:17:11|27600.
06:17:12|27600.
06:17:13|27600.
06:17:14|27600.
06:17:15|27600.
06:17:16|27600.38
06:17:17|27600.38
06:17:18|27600.38
06:17:19|27602.82
06:17:20|27612.86
06:17:21|27612.86
06:17:22|27612.86
06:17:23|27612.86
06:17:24|27612.86
06:17:26|27612.86
06:17:27|27612.87
06:17:28|27612.87
06:17:29|27612.87
06:17:30|27612.87
06:17:31|27612.86
06:17:32|27612.86
06:17:33|27612.86
06:17:34|27612.86
06:17:35|27612.86
06:17:36|27612.86
06:17:38|27612.87
06:17:39|27612.87
06:17:40|27612.86
06:17:41|27612.86
06:17:42|27612.87
06:17:42|27612.87
06:17:44|27612.86
06:17:44|27612.86
06:17:46|27612.86
06:17:46|27612.86
06:17:48|27612.86
06:17:48|27612.86
06:17:49|27612.86
06:17:50|27612.86
06:17:51|27612.86
06:17:53|27613.2
06:17:54|27615.62
06:17:55|27615.68
06:17:56|27615.68
06:17:57|27615.69
06:17:57|27615.69
06:17:59|27615.69
06:17:59|27615.69
06:18:01|27615.69
06:18:02|27615.68
06:18:02|27615.68
06:18:03|27615.69
06:18:05|27615.69
06:18:06|27615.69
06:18:07|27615.69
06:18:08|27615.69
06:18:08|27615.69
06:18:09|27615.69
06:18:11|27615.68
06:18:11|27615.68
06:18:13|27617.64
06:18:14|27617.63
06:18:15|27617.63
06:18:16|27617.63
06:18:17|27617.87
06:18:18|27617.87
06:18:19|27619.99
06:18:20|27619.99
06:18:21|27619.99
06:18:22|27619.98
06:18:23|27619.98
06:18:24|27619.99
06:18:25|27620.29
06:18:27|27620.44
06:18:28|27620.44
06:18:28|27620.44
06:18:29|27620.44
06:18:30|27620.44
06:18:31|27620.44
06:18:33|27620.44
06:18:33|27620.44
06:18:34|27620.44
06:18:35|27620.44
06:18:36|27620.44
06:18:37|27620.44
06:18:38|27620.44
06:18:39|27620.44
06:18:40|27620.44
06:18:41|27620.44
06:18:42|27620.44
06:18:44|27620.44
06:18:44|27619.62
06:18:45|27619.62
06:18:47|27619.57
06:18:47|27619.58
06:18:48|27619.58
06:18:50|27619.58
06:18:50|27619.58
06:18:52|27619.58
06:18:53|27619.58
06:18:54|27619.58
06:18:54|27620.44
06:18:56|27620.43
06:18:56|27620.43
06:18:57|27620.43
06:18:59|27620.43
06:18:59|27620.43
06:19:01|27617.63
06:19:02|27617.64
06:19:03|27617.64
06:19:04|27617.64
06:19:05|27617.64
06:19:06|27617.64
06:19:07|27617.64
06:19:08|27617.64
06:19:09|27617.64
06:19:10|27617.64
06:19:11|27617.64
06:19:12|27617.64
06:19:13|27617.64
06:19:14|27617.63
06:19:15|27617.63
06:19:16|27617.63
06:19:17|27617.63
06:19:18|27617.63
06:19:19|27617.64
06:19:20|27617.64
06:19:21|27617.64
06:19:22|27617.64
06:19:23|27617.64
06:19:24|27617.64
06:19:25|27617.63
06:19:26|27617.64
06:19:27|27617.64
06:19:28|27617.64
06:19:29|27617.63
06:19:30|27617.63
06:19:31|27617.63
06:19:32|27617.63
06:19:33|27612.14
06:19:34|27612.14
06:19:36|27612.15
06:19:37|27612.15
06:19:38|27612.15
06:19:38|27612.15
06:19:40|27612.14
06:19:41|27612.15
06:19:42|27612.15
06:19:43|27612.15
06:19:44|27618.16
06:19:45|27618.16
06:19:46|27618.16
06:19:47|27618.16
06:19:48|27618.16
06:19:49|27618.16
06:19:50|27618.16
06:19:51|27618.16
06:19:52|27618.16
06:19:53|27618.16
06:19:54|27618.16
06:19:55|27618.16
06:19:56|27618.16
06:19:57|27618.16
06:19:58|27618.16
06:19:59|27617.65
06:20:00|27617.65
06:20:01|27617.64
06:20:02|27617.64
06:20:03|27617.64
06:20:04|27617.64
06:20:05|27617.65
06:20:06|27617.65
06:20:07|27617.65
06:20:08|27617.65
06:20:09|27617.65
06:20:10|27617.65
06:20:11|27617.65
06:20:12|27617.65
06:20:13|27617.64
06:20:14|27617.64
06:20:15|27617.64
06:20:16|27617.64
06:20:17|27617.64
06:20:18|27617.64
06:20:19|27617.64
06:20:20|27617.64
06:20:21|27617.64
06:20:23|27617.64
06:20:23|27617.64
06:20:25|27617.64
06:20:25|27617.64
06:20:27|27617.64
06:20:28|27617.64
06:20:29|27617.65
06:20:30|27617.65
06:20:32|27617.65
06:20:32|27617.65
06:20:34|27617.64
06:20:35|27617.64
06:20:36|27617.64
06:20:37|27617.64
06:20:38|27617.64
06:20:40|27617.64
06:20:40|27617.64
06:20:41|27617.64
06:20:42|27617.65
06:20:43|27617.65
06:20:44|27617.65
06:20:46|27617.64
06:20:46|27617.64
06:20:47|27617.64
06:20:49|27617.64
06:20:50|27617.64
06:20:51|27617.64
06:20:52|27617.64
06:20:53|27617.65
06:20:54|27617.65
06:20:55|27617.65
06:20:56|27617.65
06:20:57|27617.65
06:20:58|27617.65
06:20:59|27617.65
06:21:01|27617.65
06:21:01|27617.65
06:21:02|27617.65
06:21:03|27617.65
06:21:04|27617.65
06:21:05|27617.65
06:21:07|27617.65
06:21:08|27618.75
06:21:09|27618.75
06:21:10|27618.75
06:21:11|27618.75
06:21:12|27618.74
06:21:13|27618.74
06:21:14|27618.74
06:21:15|27618.75
06:21:16|27618.75
06:21:17|27618.75
06:21:18|27618.75
06:21:19|27618.75
06:21:20|27618.75
06:21:21|27618.75
06:21:22|27618.75
06:21:23|27618.75
06:21:24|27618.75
06:21:25|27618.74
06:21:26|27618.74
06:21:27|27618.74
06:21:29|27618.74
06:21:30|27618.74
06:21:31|27618.74
06:21:32|27618.74
06:21:33|27618.74
06:21:34|27618.74
06:21:35|27618.74
06:21:36|27618.75
06:21:37|27618.75
06:21:38|27618.75
06:21:39|27618.74
06:21:40|27618.75
06:21:41|27618.74
06:21:42|27618.75
06:21:43|27618.75
06:21:44|27618.75
06:21:45|27618.75
06:21:46|27618.75
06:21:47|27618.75
06:21:48|27618.75
06:21:49|27618.74
06:21:50|27618.74
06:21:51|27618.74
06:21:52|27618.74
06:21:53|27618.74
06:21:54|27618.74
06:21:55|27618.74
06:21:56|27618.75
06:21:57|27618.75
06:21:59|27620.52
06:21:59|27620.52
06:22:00|27620.52
06:22:01|27620.52
06:22:02|27620.52
06:22:03|27620.52
06:22:04|27620.52
06:22:05|27620.52
06:22:06|27620.52
06:22:07|27620.52
06:22:08|27620.52
06:22:09|27620.51
06:22:10|27620.52
06:22:11|27620.52
06:22:12|27620.52
06:22:13|27620.52
06:22:14|27620.51
06:22:16|27620.51
06:22:16|27620.51
06:22:17|27620.51
06:22:18|27620.51
06:22:20|27620.52
06:22:21|27620.52
06:22:22|27620.52
06:22:22|27620.52
06:22:23|27620.52
06:22:24|27620.52
06:22:25|27620.52
06:22:26|27620.51
06:22:27|27620.51
06:22:28|27620.51
06:22:30|27620.51
06:22:32|27620.51
06:22:32|27620.51
06:22:34|27620.51
06:22:35|27620.52
06:22:36|27620.52
06:22:37|27620.52
06:22:38|27620.51
06:22:39|27620.51
06:22:40|27620.52
06:22:41|27620.52
06:22:42|27620.52
06:22:43|27620.51
06:22:44|27620.51
06:22:45|27620.51
06:22:46|27620.51
06:22:46|27620.51
06:22:48|27620.51
06:22:49|27620.51
06:22:50|27620.52
06:22:51|27620.52
06:22:52|27620.52
06:22:53|27620.52
06:22:54|27620.52
06:22:55|27620.52
06:22:56|27620.52
06:22:57|27620.52
06:22:58|27620.52
06:22:59|27620.51
06:23:00|27620.51
06:23:01|27620.52
06:23:02|27620.51
06:23:03|27620.51
06:23:04|27622.22
06:23:05|27623.28
06:23:06|27623.28
06:23:07|27623.28
06:23:08|27623.28
06:23:09|27623.28
06:23:10|27623.28
06:23:11|27623.28
06:23:12|27623.27
06:23:13|27623.27
06:23:14|27623.27
06:23:15|27623.27
06:23:16|27623.27
06:23:17|27623.27
06:23:18|27623.27
06:23:19|27623.27
06:23:20|27623.27
06:23:22|27623.27
06:23:22|27623.28
06:23:23|27623.28
06:23:24|27623.28
06:23:25|27623.28
06:23:26|27623.28
06:23:27|27623.28
06:23:28|27623.28
06:23:29|27623.28
06:23:31|27623.28
06:23:32|27623.27
06:23:33|27623.27
06:23:34|27623.27
06:23:35|27623.27
06:23:36|27623.27
06:23:37|27623.27
06:23:38|27623.27
06:23:39|27623.27
06:23:40|27623.27
06:23:41|27623.27
06:23:42|27623.27
06:23:43|27623.27
06:23:44|27623.27
06:23:45|27623.27
06:23:46|27623.27
06:23:47|27623.27
06:23:48|27623.27
06:23:49|27623.27
06:23:50|27623.27
06:23:51|27623.27
06:23:52|27623.27
06:23:53|27623.27
06:23:54|27623.27
06:23:55|27620.51
06:23:56|27620.24
06:23:57|27620.24
06:23:58|27620.25
06:23:59|27620.25
06:24:00|27620.25
06:24:01|27620.25
06:24:02|27620.24
06:24:03|27620.25
06:24:04|27620.25
06:24:05|27620.25
06:24:06|27620.25
06:24:07|27620.25
06:24:08|27620.25
06:24:09|27620.25
06:24:10|27617.76
06:24:11|27617.77
06:24:12|27617.77
06:24:13|27617.77
06:24:14|27617.77
06:24:15|27617.77
06:24:16|27617.77
06:24:17|27617.77
06:24:18|27617.77
06:24:19|27617.77
06:24:20|27617.77
06:24:21|27617.77
06:24:22|27617.77
06:24:23|27617.77
06:24:24|27617.76
06:24:25|27617.76
06:24:26|27617.76
06:24:27|27617.77
06:24:28|27617.77
06:24:29|27617.77
06:24:30|27617.77
06:24:32|27617.76
06:24:33|27617.76
06:24:34|27617.76
06:24:34|27617.77
06:24:36|27617.76
06:24:37|27618.98
06:24:38|27619.21
06:24:40|27619.21
06:24:40|27619.21
06:24:41|27617.66
06:24:42|27617.66
06:24:43|27617.66
06:24:44|27617.08
06:24:45|27617.08
06:24:46|27617.08
06:24:47|27617.08
06:24:48|27617.08
06:24:49|27617.08
06:24:50|27617.08
06:24:51|27617.08
06:24:52|27618.79
06:24:53|27618.8
06:24:54|27618.8
06:24:55|27618.79
06:24:56|27618.79
06:24:57|27618.79
06:24:58|27618.79
06:24:59|27618.79
06:25:00|27618.79
06:25:01|27618.79
06:25:02|27618.79
06:25:04|27618.79
06:25:04|27618.79
06:25:05|27618.8
06:25:06|27618.8
06:25:07|27618.8
06:25:08|27618.8
06:25:09|27618.8
06:25:10|27618.8
06:25:11|27618.8
06:25:12|27618.8
06:25:13|27618.8
06:25:14|27618.8
06:25:15|27618.8
06:25:16|27618.8
06:25:17|27618.8
06:25:18|27618.8
06:25:19|27618.8
06:25:20|27618.8
06:25:21|27618.8
06:25:22|27618.8
06:25:23|27618.8
06:25:24|27618.8
06:25:25|27618.8
06:25:26|27618.8
06:25:27|27618.8
06:25:28|27618.8
06:25:29|27618.79
06:25:30|27618.79
06:25:31|27618.79
06:25:33|27618.79
06:25:34|27618.79
06:25:35|27618.79
06:25:36|27618.79
06:25:37|27618.79
06:25:38|27618.79
06:25:38|27618.79
06:25:40|27618.19
06:25:41|27618.19
06:25:41|27618.78
06:25:43|27618.78
06:25:44|27618.78
06:25:45|27618.78
06:25:46|27618.78
06:25:47|27618.78
06:25:48|27618.78
06:25:49|27618.78
06:25:50|27618.78
06:25:51|27618.79
06:25:52|27618.79
06:25:53|27618.79
06:25:53|27618.79
06:25:55|27618.79
06:25:56|27618.79
06:25:57|27618.79
06:25:58|27618.79
06:25:59|27618.79
06:25:59|27618.79
06:26:01|27618.79
06:26:02|27618.79
06:26:03|27618.79
06:26:04|27618.79
06:26:05|27618.79
06:26:06|27618.79
06:26:07|27618.79
06:26:09|27618.79
06:26:09|27618.79
06:26:10|27618.79
06:26:11|27618.79
06:26:12|27618.79
06:26:13|27618.78
06:26:15|27618.78
06:26:15|27618.78
06:26:16|27616.16
06:26:17|27616.16
06:26:18|27616.17
06:26:19|27616.17
06:26:20|27616.17
06:26:21|27616.17
06:26:22|27616.17
06:26:23|27616.17
06:26:24|27616.17
06:26:25|27616.17
06:26:26|27616.17
06:26:27|27616.17
06:26:28|27616.16
06:26:29|27616.16
06:26:30|27616.17
06:26:31|27615.45
06:26:32|27615.45
06:26:34|27615.45
06:26:35|27615.45
06:26:36|27615.45
06:26:37|27615.45
06:26:38|27615.45
06:26:39|27615.45
06:26:40|27615.45
06:26:41|27615.45
06:26:42|27615.45
06:26:42|27610.51
06:26:44|27610.51
06:26:45|27610.51
06:26:45|27606.61
06:26:47|27606.61
06:26:48|27606.61
06:26:49|27606.61
06:26:50|27606.61
06:26:51|27606.61
06:26:52|27606.6
06:26:53|27606.6
06:26:54|27606.61
06:26:55|27606.61
06:26:56|27606.61
06:26:57|27606.61
06:26:58|27606.61
06:26:59|27606.61
06:27:00|27606.61
06:27:02|27606.61
06:27:02|27606.61
06:27:03|27606.61
06:27:04|27606.61
06:27:05|27606.77
06:27:06|27606.77
06:27:07|27606.77
06:27:08|27606.77
06:27:10|27606.77
06:27:10|27606.77
06:27:11|27606.77
06:27:12|27606.76
06:27:13|27606.77
06:27:15|27606.77
06:27:15|27606.77
06:27:17|27606.77
06:27:18|27606.77
06:27:19|27606.77
06:27:20|27606.77
06:27:21|27606.77
06:27:22|27606.77
06:27:23|27606.77
06:27:24|27606.77
06:27:25|27606.77
06:27:26|27606.77
06:27:27|27606.77
06:27:28|27606.77
06:27:29|27606.77
06:27:30|27606.77
06:27:31|27606.77
06:27:32|27606.77
06:27:33|27606.77
06:27:34|27606.77
06:27:35|27606.76
06:27:37|27606.76
06:27:37|27606.76
06:27:38|27606.77
06:27:39|27606.77
06:27:41|27606.77
06:27:42|27606.77
06:27:43|27606.77
06:27:44|27606.76
06:27:45|27606.76
06:27:46|27606.77
06:27:47|27609.3
06:27:48|27609.3
06:27:49|27609.29
06:27:50|27609.29
06:27:51|27603.29
06:27:52|27603.29
06:27:54|27603.29
06:27:54|27603.29
06:27:55|27603.29
06:27:56|27603.29
06:27:57|27603.29
06:27:59|27603.29
06:27:59|27603.29
06:28:01|27603.29
06:28:01|27603.29
06:28:02|27603.29
06:28:04|27603.29
06:28:05|27603.29
06:28:06|27603.29
06:28:07|27603.29
06:28:08|27606.62
06:28:08|27606.62
06:28:10|27606.62
06:28:11|27606.62
06:28:12|27606.62
06:28:12|27606.62
06:28:13|27606.61
06:28:14|27606.61
06:28:16|27606.61
06:28:17|27606.62
06:28:18|27606.62
06:28:18|27606.59
06:28:20|27606.59
06:28:21|27602.36
06:28:22|27602.36
06:28:23|27602.35
06:28:24|27602.35
06:28:25|27602.35
06:28:26|27602.36
06:28:27|27602.36
06:28:28|27602.36
06:28:29|27602.36
06:28:30|27602.36
06:28:31|27602.36
06:28:32|27602.36
06:28:33|27602.36
06:28:34|27602.36
06:28:35|27602.36
06:28:36|27602.36
06:28:37|27602.36
06:28:38|27602.36
06:28:40|27602.36
06:28:40|27602.36
06:28:42|27602.36
06:28:43|27602.36
06:28:44|27605.7
06:28:45|27605.7
06:28:46|27605.7
06:28:46|27605.7
06:28:48|27605.69
06:28:49|27605.69
06:28:50|27605.69
06:28:51|27605.69
06:28:52|27605.69
06:28:53|27605.69
06:28:54|27605.69
06:28:54|27605.69
06:28:56|27605.69
06:28:57|27605.69
06:28:58|27605.7
06:28:59|27605.7
06:29:00|27605.7
06:29:01|27605.7
06:29:02|27605.7
06:29:02|27605.7
06:29:03|27605.7
06:29:05|27605.69
06:29:06|27605.69
06:29:06|27605.69
06:29:08|27605.69
06:29:09|27605.69
06:29:10|27605.69
06:29:11|27605.69
06:29:12|27605.69
06:29:13|27605.69
06:29:14|27605.69
06:29:15|27605.69
06:29:16|27605.69
06:29:17|27605.69
06:29:18|27605.69
06:29:19|27605.7
06:29:20|27605.7
06:29:21|27605.7
06:29:22|27605.7
06:29:23|27605.7
06:29:24|27605.7
06:29:25|27605.7
06:29:26|27605.7
06:29:27|27605.7
06:29:28|27607.25
06:29:29|27607.25
06:29:30|27607.25
06:29:31|27607.25
06:29:32|27607.25
06:29:33|27607.25
06:29:34|27607.25
06:29:35|27607.25
06:29:36|27607.25
06:29:38|27608.46
06:29:39|27610.
06:29:40|27610.
06:29:41|27610.14
06:29:43|27610.14
06:29:44|27610.14
06:29:45|27610.14
06:29:46|27610.14
06:29:47|27610.13
06:29:48|27610.13
06:29:49|27610.14
06:29:50|27610.14
06:29:51|27610.14
06:29:52|27610.14
06:29:53|27610.14
06:29:54|27610.14
06:29:55|27610.14
06:29:56|27610.13
06:29:57|27610.13
06:29:58|27610.13
06:29:59|27610.13
06:30:00|27610.13
06:30:01|27610.13
06:30:02|27610.13
06:30:03|27610.13
06:30:04|27610.13
06:30:05|27610.13
06:30:06|27610.13
06:30:07|27610.14
06:30:08|27610.14
06:30:09|27610.14
06:30:10|27610.14
06:30:11|27610.13
06:30:12|27610.14
06:30:13|27610.14
06:30:14|27610.14
06:30:15|27610.14
06:30:16|27610.14
06:30:17|27610.14
06:30:18|27610.14
06:30:19|27610.14
06:30:20|27610.14
06:30:21|27610.14
06:30:22|27610.14
06:30:23|27610.14
06:30:24|27610.13
06:30:25|27610.13
06:30:26|27610.13
06:30:27|27610.13
06:30:28|27610.13
06:30:29|27610.13
06:30:30|27610.13
06:30:31|27610.13
06:30:32|27610.13
06:30:33|27610.13
06:30:34|27610.14
06:30:35|27610.13
06:30:36|27610.13
06:30:37|27610.13
06:30:39|27610.13
06:30:39|27610.13
06:30:40|27610.13
06:30:41|27610.13
06:30:43|27610.13
06:30:43|27610.13
06:30:44|27610.13
06:30:45|27610.13
06:30:46|27610.13
06:30:48|27610.13
06:30:48|27610.14
06:30:49|27610.14
06:30:51|27610.14
06:30:52|27610.14
06:30:52|27610.14
06:30:54|27610.14
06:30:54|27610.14
06:30:56|27610.14
06:30:57|27610.14
06:30:58|27610.14
06:30:59|27610.14
06:31:00|27610.14
06:31:01|27610.13
06:31:02|27610.13
06:31:03|27610.13
06:31:04|27610.13
06:31:05|27610.13
06:31:06|27610.13
06:31:07|27610.13
06:31:08|27610.14
06:31:09|27610.01
06:31:11|27610.01
06:31:11|27610.01
06:31:12|27610.01
06:31:13|27610.01
06:31:14|27610.01
06:31:15|27610.01
06:31:16|27610.01
06:31:17|27610.01
06:31:18|27607.85
06:31:19|27607.85
06:31:20|27607.85
06:31:21|27607.85
06:31:22|27607.85
06:31:23|27607.85
06:31:24|27607.85
06:31:25|27607.85
06:31:26|27607.84
06:31:27|27607.85
06:31:28|27607.85
06:31:29|27607.85
06:31:30|27607.85
06:31:31|27607.85
06:31:32|27607.84
06:31:33|27607.84
06:31:34|27607.84
06:31:35|27607.84
06:31:36|27607.84
06:31:37|27607.84
06:31:38|27607.84
06:31:40|27607.84
06:31:40|27607.84
06:31:42|27607.85
06:31:43|27607.85
06:31:44|27607.85
06:31:45|27607.85
06:31:46|27607.84
06:31:47|27607.84
06:31:48|27607.84
06:31:49|27607.84
06:31:50|27607.84
06:31:51|27607.84
06:31:52|27607.84
06:31:53|27607.84
06:31:54|27607.84
06:31:55|27607.84
06:31:56|27607.84
06:31:57|27607.84
06:31:58|27607.84
06:31:59|27607.84
06:32:00|27607.84
06:32:01|27607.85
06:32:02|27607.85
06:32:03|27607.85
06:32:04|27607.85
06:32:05|27607.85
06:32:06|27609.91
06:32:08|27609.91
06:32:08|27609.91
06:32:09|27609.91
06:32:10|27612.4
06:32:11|27612.4
06:32:12|27616.12
06:32:13|27616.12
06:32:14|27616.13
06:32:15|27616.13
06:32:16|27616.13
06:32:17|27616.13
06:32:18|27616.12
06:32:19|27616.13
06:32:20|27616.13
06:32:21|27616.13
06:32:22|27618.42
06:32:23|27618.42
06:32:24|27618.42
06:32:25|27618.41
06:32:26|27618.42
06:32:27|27618.42
06:32:28|27618.42
06:32:29|27618.42
06:32:30|27618.42
06:32:31|27618.42
06:32:32|27618.42
06:32:33|27618.42
06:32:35|27618.42
06:32:35|27618.42
06:32:36|27618.42
06:32:37|27618.42
06:32:38|27618.42
06:32:40|27616.13
06:32:41|27615.65
06:32:42|27615.65
06:32:43|27615.65
06:32:44|27615.65
06:32:45|27615.65
06:32:46|27615.65
06:32:47|27615.65
06:32:48|27615.65
06:32:49|27615.65
06:32:50|27615.65
06:32:52|27615.65
06:32:52|27615.66
06:32:53|27615.66
06:32:54|27615.66
06:32:56|27615.66
06:32:57|27615.66
06:32:58|27615.66
06:32:58|27615.66
06:33:00|27615.66
06:33:00|27615.65
06:33:02|27615.66
06:33:02|27615.66
06:33:04|27615.66
06:33:05|27615.66
06:33:06|27615.66
06:33:07|27615.65
06:33:07|27615.65
06:33:08|27615.65
06:33:10|27615.65
06:33:11|27615.65
06:33:11|27615.65
06:33:12|27615.65
06:33:13|27615.65
06:33:15|27615.65
06:33:15|27615.65
06:33:17|27615.66
06:33:17|27615.66
06:33:19|27615.66
06:33:20|27615.66
06:33:21|27615.66
06:33:22|27615.66
06:33:23|27615.66
06:33:24|27615.66
06:33:25|27615.66
06:33:26|27615.66
06:33:27|27615.66
06:33:29|27615.66
06:33:30|27615.66
06:33:31|27615.66
06:33:31|27615.66
06:33:32|27615.66
06:33:34|27615.66
06:33:34|27615.66
06:33:36|27615.66
06:33:36|27615.66
06:33:38|27615.66
06:33:38|27615.66
06:33:39|27615.66
06:33:41|27615.65
06:33:42|27615.66
06:33:43|27615.66
06:33:45|27615.66
06:33:46|27615.66
06:33:47|27615.65
06:33:48|27615.65
06:33:49|27615.66
06:33:50|27615.68
06:33:50|27618.79
06:33:52|27618.79
06:33:52|27618.79
06:33:54|27618.79
06:33:55|27618.79
06:33:55|27618.79
06:33:57|27618.79
06:33:58|27618.79
06:33:59|27618.79
06:33:59|27618.79
06:34:01|27618.79
06:34:02|27618.79
06:34:02|27619.07
06:34:03|27619.07
06:34:05|27619.07
06:34:06|27619.07
06:34:07|27619.07
06:34:08|27621.34
06:34:09|27621.34
06:34:10|27621.34
06:34:11|27621.52
06:34:12|27621.52
06:34:13|27621.52
06:34:14|27621.52
06:34:14|27624.73
06:34:16|27625.29
06:34:17|27626.14
06:34:18|27626.14
06:34:19|27626.14
06:34:20|27626.14
06:34:21|27626.14
06:34:22|27626.14
06:34:23|27626.57
06:34:24|27630.72
06:34:25|27631.11
06:34:26|27631.11
06:34:27|27631.11
06:34:27|27631.11
06:34:29|27631.11
06:34:29|27631.43
06:34:31|27631.43
06:34:32|27631.44
06:34:33|27631.44
06:34:34|27631.44
06:34:35|27631.66
06:34:36|27631.66
06:34:36|27631.66
06:34:38|27631.66
06:34:39|27632.06
06:34:39|27632.06
06:34:41|27632.06
06:34:42|27632.19
06:34:44|27632.19
06:34:44|27632.19
06:34:45|27632.19
06:34:46|27632.19
06:34:47|27632.19
06:34:48|27632.48
06:34:49|27632.48
06:34:50|27632.48
06:34:51|27632.48
06:34:52|27632.48
06:34:53|27632.48
06:34:54|27632.48
06:34:56|27632.48
06:34:56|27632.48
06:34:58|27632.48
06:34:59|27632.58
06:35:00|27632.58
06:35:01|27632.58
06:35:02|27632.58
06:35:04|27632.89
06:35:04|27632.89
06:35:05|27632.89
06:35:06|27632.89
06:35:07|27632.89
06:35:08|27632.89
06:35:10|27632.89
06:35:10|27632.89
06:35:11|27632.89
06:35:12|27632.89
06:35:13|27632.89
06:35:14|27632.89
06:35:15|27632.89
06:35:16|27632.89
06:35:17|27632.89
06:35:18|27632.89
06:35:19|27632.89
06:35:20|27632.89
06:35:21|27632.89
06:35:23|27632.89
06:35:23|27632.89
06:35:24|27632.89
06:35:25|27632.89
06:35:26|27632.89
06:35:27|27632.89
06:35:29|27632.89
06:35:29|27632.88
06:35:30|27632.88
06:35:32|27632.88
06:35:33|27632.88
06:35:33|27632.88
06:35:34|27632.88
06:35:36|27632.89
06:35:36|27632.89
06:35:37|27632.89
06:35:39|27632.89
06:35:39|27632.89
06:35:40|27632.89
06:35:41|27632.89
06:35:43|27632.88
06:35:44|27632.88
06:35:46|27632.89
06:35:46|27632.89
06:35:47|27632.89
06:35:49|27632.88
06:35:50|27632.88
06:35:50|27632.88
06:35:52|27632.88
06:35:52|27632.88
06:35:54|27632.88
06:35:55|27630.52
06:35:56|27630.19
06:35:57|27627.66
06:35:58|27627.66
06:35:59|27627.66
06:36:00|27627.66
06:36:01|27627.66
06:36:02|27627.66
06:36:03|27627.66
06:36:04|27627.66
06:36:05|27627.66
06:36:06|27627.66
06:36:07|27627.66
06:36:08|27627.67
06:36:09|27627.67
06:36:09|27627.67
06:36:10|27627.67
06:36:12|27627.67
06:36:13|27627.67
06:36:14|27627.67
06:36:15|27627.67
06:36:16|27627.67
06:36:17|27627.67
06:36:18|27627.67
06:36:19|27627.67
06:36:20|27627.67
06:36:21|27627.66
06:36:22|27627.66
06:36:23|27627.66
06:36:24|27627.66
06:36:25|27627.66
06:36:26|27627.66
06:36:27|27627.66
06:36:28|27627.66
06:36:29|27627.66
06:36:30|27627.66
06:36:31|27627.66
06:36:32|27627.66
06:36:33|27627.67
06:36:34|27627.67
06:36:35|27627.67
06:36:36|27627.67
06:36:37|27627.67
06:36:38|27627.67
06:36:39|27627.67
06:36:40|27627.67
06:36:41|27627.66
06:36:42|27627.66
06:36:43|27627.66
06:36:44|27627.66
06:36:45|27627.66
06:36:46|27627.67
06:36:48|27627.66
06:36:49|27627.66
06:36:50|27627.66
06:36:51|27627.66
06:36:51|27627.66
06:36:53|27627.66
06:36:54|27627.66
06:36:55|27627.67
06:36:56|27627.67
06:36:57|27627.67
06:36:58|27627.66
06:36:59|27627.66
06:37:00|27627.66
06:37:01|27626.6
06:37:02|27626.6
06:37:03|27626.6
06:37:04|27626.6
06:37:05|27626.6
06:37:07|27625.57
06:37:07|27624.39
06:37:09|27624.39
06:37:09|27624.39
06:37:11|27624.4
06:37:11|27624.4
06:37:13|27624.4
06:37:13|27624.4
06:37:15|27624.4
06:37:15|27624.39
06:37:17|27622.03
06:37:18|27622.03
06:37:18|27622.03
06:37:20|27622.03
06:37:21|27622.03
06:37:22|27622.03
06:37:23|27622.03
06:37:24|27622.02
06:37:24|27622.02
06:37:26|27622.02
06:37:27|27621.53
06:37:27|27621.53
06:37:29|27621.53
06:37:30|27621.53
06:37:31|27621.52
06:37:32|27621.52
06:37:32|27621.52
06:37:34|27621.53
06:37:34|27621.53
06:37:35|27621.53
06:37:37|27621.53
06:37:38|27621.52
06:37:38|27621.52
06:37:40|27621.52
06:37:41|27621.52
06:37:42|27621.52
06:37:42|27621.52
06:37:44|27621.52
06:37:45|27621.52
06:37:46|27621.52
06:37:48|27621.52
06:37:49|27621.53
06:37:50|27621.53
06:37:51|27621.53
06:37:51|27621.52
06:37:53|27621.52
06:37:53|27621.52
06:37:54|27621.52
06:37:56|27621.52
06:37:56|27621.52
06:37:58|27621.52
06:37:58|27621.52
06:37:59|27621.52
06:38:01|27621.52
06:38:02|27621.53
06:38:03|27621.53
06:38:04|27621.53
06:38:05|27621.52
06:38:05|27621.52
06:38:06|27621.52
06:38:07|27621.52
06:38:08|27621.52
06:38:09|27621.52
06:38:10|27621.52
06:38:12|27621.52
06:38:12|27621.52
06:38:14|27621.52
06:38:15|27621.52
06:38:15|27621.52
06:38:16|27621.52
06:38:18|27621.52
06:38:18|27621.53
06:38:20|27621.53
06:38:21|27621.53
06:38:21|27621.53
06:38:23|27621.52
06:38:24|27621.52
06:38:24|27621.52
06:38:26|27621.52
06:38:26|27621.52
06:38:27|27621.52
06:38:29|27621.52
06:38:30|27621.52
06:38:31|27621.52
06:38:32|27621.52
06:38:32|27621.52
06:38:33|27621.52
06:38:34|27621.52
06:38:35|27621.52
06:38:36|27621.52
06:38:37|27621.52
06:38:39|27621.52
06:38:39|27621.52
06:38:41|27621.
06:38:42|27614.11
06:38:42|27614.11
06:38:44|27614.11
06:38:45|27614.11
06:38:46|27614.11
06:38:48|27614.11
06:38:49|27614.1
06:38:50|27614.1
06:38:51|27614.11
06:38:52|27614.11
06:38:54|27614.11
06:38:54|27614.11
06:38:55|27614.1
06:38:56|27614.1
06:38:57|27614.1
06:38:58|27614.1
06:38:59|27614.1
06:39:01|27614.1
06:39:01|27614.1
06:39:02|27614.1
06:39:03|27614.1
06:39:05|27614.11
06:39:06|27614.11
06:39:06|27614.11
06:39:08|27614.11
06:39:08|27614.11
06:39:09|27614.11
06:39:11|27614.11
06:39:11|27614.11
06:39:13|27614.11
06:39:13|27614.11
06:39:15|27614.11
06:39:15|27614.11
06:39:16|27614.11
06:39:18|27614.11
06:39:19|27614.11
06:39:19|27614.11
06:39:21|27614.11
06:39:22|27614.11
06:39:23|27614.11
06:39:24|27614.1
06:39:25|27614.1
06:39:25|27614.1
06:39:26|27614.1
06:39:27|27614.1
06:39:28|27614.1
06:39:30|27614.11
06:39:31|27614.1
06:39:31|27614.1
06:39:32|27614.1
06:39:33|27614.11
06:39:35|27614.11
06:39:35|27614.11
06:39:36|27614.11
06:39:37|27614.11
06:39:39|27614.11
06:39:39|27610.92
06:39:41|27610.92
06:39:42|27610.92
06:39:42|27610.92
06:39:44|27610.92
06:39:44|27610.92
06:39:45|27610.92
06:39:46|27610.92
06:39:48|27610.92
06:39:49|27610.92
06:39:50|27610.92
06:39:51|27610.92
06:39:52|27610.92
06:39:54|27610.92
06:39:55|27610.92
06:39:56|27610.92
06:39:57|27610.91
06:39:58|27610.91
06:39:59|27610.91
06:40:01|27610.92
06:40:02|27610.92
06:40:02|27610.92
06:40:04|27610.92
06:40:04|27610.92
06:40:06|27609.57
06:40:06|27609.57
06:40:08|27609.55
06:40:09|27608.19
06:40:10|27608.19
06:40:11|27608.19
06:40:12|27608.19
06:40:13|27608.19
06:40:14|27607.6
06:40:15|27607.17
06:40:15|27606.73
06:40:17|27606.73
06:40:18|27605.82
06:40:19|27605.82
06:40:20|27605.82
06:40:21|27605.83
06:40:22|27605.83
06:40:23|27605.82
06:40:24|27605.82
06:40:25|27605.82
06:40:26|27605.82
06:40:28|27605.72
06:40:28|27605.72
06:40:29|27605.71
06:40:30|27605.72
06:40:31|27605.71
06:40:32|27605.71
06:40:33|27605.71
06:40:34|27605.71
06:40:35|27605.71
06:40:36|27605.71
06:40:37|27605.71
06:40:38|27605.71
06:40:40|27605.71
06:40:40|27605.71
06:40:41|27605.71
06:40:42|27605.71
06:40:43|27605.71
06:40:44|27605.71
06:40:45|27605.71
06:40:46|27605.71
06:40:48|27605.64
06:40:49|27605.64
06:40:50|27605.65
06:40:51|27605.65
06:40:52|27605.64
06:40:53|27605.64
06:40:54|27605.64
06:40:55|27605.64
06:40:56|27605.64
06:40:57|27605.64
06:40:58|27605.64
06:40:59|27605.64
06:41:01|27605.64
06:41:01|27605.65
06:41:02|27605.65
06:41:03|27605.65
06:41:04|27605.64
06:41:05|27605.64
06:41:06|27605.64
06:41:07|27605.31
06:41:08|27605.31
06:41:09|27605.31
06:41:10|27605.12
06:41:11|27605.12
06:41:12|27605.12
06:41:13|27605.12
06:41:14|27605.12
06:41:16|27605.12
06:41:16|27605.12
06:41:17|27605.13
06:41:18|27605.13
06:41:20|27605.13
06:41:20|27605.13
06:41:21|27605.13
06:41:22|27605.13
06:41:23|27605.13
06:41:24|27605.13
06:41:25|27605.12
06:41:27|27605.12
06:41:28|27605.12
06:41:29|27605.12
06:41:29|27605.12
06:41:30|27605.12
06:41:32|27605.12
06:41:33|27605.12
06:41:34|27605.12
06:41:35|27605.12
06:41:36|27603.29
06:41:37|27600.03
06:41:37|27600.03
06:41:39|27600.03
06:41:40|27600.03
06:41:41|27600.03
06:41:42|27600.03
06:41:42|27600.03
06:41:44|27609.
06:41:45|27609.
06:41:46|27609.
06:41:46|27607.72
06:41:48|27607.72
06:41:49|27611.15
06:41:50|27612.72
06:41:51|27612.72
06:41:53|27612.72
06:41:53|27612.72
06:41:55|27612.72
06:41:56|27612.71
06:41:57|27612.72
06:41:58|27612.72
06:41:58|27612.72
06:41:59|27612.72
06:42:01|27612.71
06:42:02|27612.72
06:42:02|27612.72
06:42:03|27612.84
06:42:04|27612.84
06:42:06|27613.37
06:42:07|27613.37
06:42:08|27613.37
06:42:09|27613.37
06:42:10|27613.36
06:42:11|27613.36
06:42:12|27613.36
06:42:13|27613.36
06:42:14|27613.36
06:42:15|27613.36
06:42:17|27613.36
06:42:17|27613.36
06:42:18|27613.36
06:42:19|27613.36
06:42:20|27613.36
06:42:21|27613.36
06:42:22|27613.36
06:42:23|27613.36
06:42:24|27613.36
06:42:25|27613.36
06:42:26|27613.36
06:42:27|27613.36
06:42:28|27613.36
06:42:29|27613.37
06:42:30|27613.36
06:42:31|27613.36
06:42:33|27613.37
06:42:33|27613.37
06:42:34|27613.37
06:42:35|27613.37
06:42:36|27613.37
06:42:37|27613.37
06:42:38|27613.37
06:42:39|27613.36
06:42:40|27613.37
06:42:41|27613.37
06:42:42|27613.37
06:42:43|27613.37
06:42:44|27613.37
06:42:45|27613.37
06:42:46|27613.37
06:42:47|27613.37
06:42:48|27613.37
06:42:50|27613.37
06:42:51|27613.37
06:42:52|27613.36
06:42:52|27613.36
06:42:53|27613.36
06:42:55|27613.36
06:42:56|27613.36
06:42:57|27613.36
06:42:58|27613.36
06:42:59|27613.37
06:43:00|27613.37
06:43:02|27613.37
06:43:03|27613.37
06:43:03|27613.37
06:43:05|27613.37
06:43:05|27613.37
06:43:07|27613.37
06:43:08|27613.36
06:43:08|27613.36
06:43:10|27613.37
06:43:11|27613.36
06:43:12|27613.36
06:43:13|27613.36
06:43:14|27613.36
06:43:15|27613.36
06:43:16|27613.36
06:43:17|27613.36
06:43:18|27613.36
06:43:19|27613.36
06:43:20|27613.36
06:43:21|27613.36
06:43:22|27613.36
06:43:23|27613.36
06:43:24|27613.36
06:43:25|27613.37
06:43:26|27613.37
06:43:27|27613.37
06:43:28|27613.37
06:43:29|27613.37
06:43:30|27613.36
06:43:32|27613.36
06:43:33|27613.36
06:43:33|27615.04
06:43:34|27615.23
06:43:35|27615.23
06:43:37|27615.23
06:43:37|27615.28
06:43:39|27615.33
06:43:39|27615.33
06:43:41|27615.33
06:43:42|27615.33
06:43:42|27615.33
06:43:44|27615.33
06:43:44|27615.33
06:43:45|27615.33
06:43:47|27615.33
06:43:48|27615.34
06:43:49|27615.34
06:43:50|27615.34
06:43:51|27615.34
06:43:53|27615.34
06:43:53|27615.34
06:43:54|27615.34
06:43:56|27615.34
06:43:57|27615.34
06:43:58|27615.34
06:43:59|27615.33
06:44:00|27615.33
06:44:01|27615.33
06:44:02|27615.33
06:44:02|27615.33
06:44:04|27615.33
06:44:05|27615.33
06:44:06|27615.33
06:44:07|27615.33
06:44:08|27615.33
06:44:08|27615.33
06:44:10|27615.33
06:44:11|27615.33
06:44:12|27615.33
06:44:13|27615.33
06:44:14|27615.33
06:44:15|27615.33
06:44:16|27615.33
06:44:17|27615.34
06:44:18|27615.34
06:44:19|27615.34
06:44:20|27615.34
06:44:21|27615.33
06:44:22|27615.33
06:44:22|27615.33
06:44:24|27615.33
06:44:25|27615.33
06:44:26|27615.33
06:44:27|27615.33
06:44:28|27615.33
06:44:29|27615.33
06:44:30|27615.33
06:44:31|27615.33
06:44:32|27615.33
06:44:33|27615.33
06:44:34|27615.33
06:44:35|27615.33
06:44:35|27615.33
06:44:37|27615.33
06:44:37|27615.33
06:44:39|27615.33
06:44:40|27615.33
06:44:41|27615.33
06:44:42|27615.33
06:44:43|27615.33
06:44:44|27615.33
06:44:45|27615.33
06:44:46|27615.33
06:44:47|27615.34
06:44:48|27615.34
06:44:49|27615.34
06:44:50|27615.34
06:44:51|27615.34
06:44:53|27615.34
06:44:53|27615.33
06:44:55|27615.33
06:44:55|27615.33
06:44:57|27619.06
06:44:58|27619.48
06:44:59|27619.48
06:45:00|27619.48
06:45:01|27619.48
06:45:02|27619.48
06:45:03|27619.48
06:45:04|27619.47
06:45:05|27619.47
06:45:06|27619.48
06:45:07|27619.48
06:45:08|27619.48
06:45:09|27617.5
06:45:10|27617.5
06:45:11|27617.5
06:45:12|27617.5
06:45:13|27615.34
06:45:14|27615.34
06:45:15|27615.34
06:45:16|27615.34
06:45:17|27615.34
06:45:18|27615.34
06:45:19|27615.34
06:45:20|27615.34
06:45:22|27615.34
06:45:22|27615.35
06:45:23|27615.34
06:45:24|27615.34
06:45:25|27615.34
06:45:27|27615.34
06:45:27|27615.34
06:45:28|27615.34
06:45:29|27615.34
06:45:30|27615.34
06:45:32|27615.34
06:45:32|27615.35
06:45:34|27615.35
06:45:35|27615.35
06:45:35|27615.35
06:45:36|27615.35
06:45:38|27615.35
06:45:38|27615.35
06:45:39|27615.35
06:45:40|27615.34
06:45:41|27615.34
06:45:42|27615.34
06:45:44|27615.35
06:45:44|27615.35
06:45:45|27615.35
06:45:46|27615.35
06:45:47|27615.35
06:45:48|27615.35
06:45:50|27615.35
06:45:51|27615.35
06:45:51|27615.34
06:45:53|27615.34
06:45:54|27616.93
06:45:55|27618.1
06:45:56|27618.1
06:45:57|27618.1
06:45:58|27618.1
06:45:59|27618.1
06:46:00|27618.09
06:46:02|27618.09
06:46:02|27619.39
06:46:03|27619.99
06:46:04|27619.99
06:46:05|27619.99
06:46:06|27619.99
06:46:07|27619.99
06:46:08|27619.99
06:46:09|27619.99
06:46:10|27619.99
06:46:11|27619.99
06:46:12|27619.99
06:46:13|27619.99
06:46:14|27619.99
06:46:15|27619.99
06:46:16|27619.99
06:46:17|27620.
06:46:18|27620.
06:46:19|27620.
06:46:20|27620.
06:46:21|27620.
06:46:23|27620.
06:46:24|27620.
06:46:25|27620.
06:46:26|27620.
06:46:27|27620.
06:46:28|27620.
06:46:29|27620.
06:46:29|27620.
06:46:31|27620.
06:46:32|27620.
06:46:33|27620.
06:46:34|27620.
06:46:35|27620.
06:46:36|27620.
06:46:37|27620.
06:46:39|27620.
06:46:39|27620.
06:46:40|27620.
06:46:41|27620.
06:46:43|27620.
06:46:43|27616.35
06:46:44|27616.35
06:46:46|27616.35
06:46:46|27616.35
06:46:47|27615.34
06:46:49|27615.34
06:46:49|27615.34
06:46:50|27616.74
06:46:52|27616.75
06:46:52|27616.75
06:46:54|27616.74
06:46:56|27616.74
06:46:56|27616.74
06:46:57|27616.56
06:46:58|27616.56
06:46:59|27616.56
06:47:00|27615.33
06:47:01|27611.56
06:47:02|27611.56
06:47:03|27611.56
06:47:05|27611.56
06:47:05|27611.56
06:47:06|27611.56
06:47:07|27611.56
06:47:08|27611.56
06:47:09|27603.3
06:47:10|27603.29
06:47:11|27603.29
06:47:12|27603.29
06:47:13|27603.29
06:47:14|27603.3
06:47:16|27603.3
06:47:16|27603.3
06:47:17|27603.29
06:47:18|27603.29
06:47:19|27603.29
06:47:21|27603.29
06:47:22|27603.29
06:47:23|27603.29
06:47:23|27603.29
06:47:24|27605.27
06:47:26|27605.27
06:47:26|27605.27
06:47:28|27605.27
06:47:29|27605.27
06:47:29|27605.27
06:47:31|27605.27
06:47:31|27605.27
06:47:32|27605.27
06:47:34|27605.27
06:47:34|27605.27
06:47:35|27605.27
06:47:37|27605.27
06:47:37|27605.27
06:47:39|27605.27
06:47:39|27605.28
06:47:40|27605.28
06:47:41|27605.28
06:47:42|27605.28
06:47:44|27605.28
06:47:44|27605.28
06:47:45|27605.28
06:47:47|27605.27
06:47:47|27605.27
06:47:49|27605.27
06:47:49|27605.27
06:47:50|27605.27
06:47:51|27605.27
06:47:52|27605.28
06:47:53|27605.28
06:47:55|27605.28
06:47:56|27605.27
06:47:57|27605.28
06:47:58|27605.27
06:47:59|27605.27
06:48:00|27605.27
06:48:01|27605.27
06:48:02|27605.27
06:48:03|27605.27
06:48:04|27605.27
06:48:05|27605.27
06:48:06|27605.27
06:48:07|27605.27
06:48:08|27605.27
06:48:09|27605.27
06:48:10|27605.27
06:48:11|27605.27
06:48:12|27601.83
06:48:13|27601.83
06:48:14|27601.83
06:48:15|27601.83
06:48:17|27601.83
06:48:17|27600.92
06:48:18|27600.
06:48:19|27600.
06:48:20|27600.
06:48:21|27600.
06:48:22|27600.
06:48:23|27600.
06:48:24|27600.
06:48:25|27600.
06:48:26|27600.
06:48:28|27600.
06:48:28|27600.
06:48:29|27600.
06:48:30|27600.
06:48:31|27600.
06:48:32|27600.
06:48:33|27600.
06:48:34|27600.
06:48:35|27599.7
06:48:36|27599.61
06:48:37|27599.61
06:48:38|27599.61
06:48:39|27599.61
06:48:40|27599.61
06:48:41|27599.61
06:48:42|27599.36
06:48:43|27599.29
06:48:44|27599.29
06:48:45|27599.3
06:48:46|27599.28
06:48:47|27599.28
06:48:48|27599.28
06:48:49|27599.28
06:48:50|27599.28
06:48:51|27599.28
06:48:52|27599.28
06:48:53|27599.28
06:48:55|27599.28
06:48:56|27599.28
06:48:57|27599.28
06:48:58|27599.28
06:48:59|27599.28
06:49:01|27599.28
06:49:01|27599.28
06:49:02|27599.28
06:49:03|27599.28
06:49:04|27599.28
06:49:06|27599.28
06:49:07|27599.28
06:49:07|27599.28
06:49:08|27599.28
06:49:09|27599.29
06:49:11|27599.28
06:49:11|27599.28
06:49:12|27599.28
06:49:13|27599.28
06:49:14|27599.28
06:49:16|27599.28
06:49:16|27599.28
06:49:18|27599.29
06:49:18|27599.29
06:49:19|27599.29
06:49:20|27599.29
06:49:22|27599.29
06:49:22|27599.29
06:49:24|27599.29
06:49:24|27599.29
06:49:26|27599.29
06:49:26|27599.29
06:49:28|27599.29
06:49:28|27599.29
06:49:30|27599.29
06:49:31|27599.29
06:49:32|27599.29
06:49:33|27599.29
06:49:33|27599.29
06:49:35|27601.17
06:49:36|27602.99
06:49:37|27602.99
06:49:38|27602.99
06:49:39|27602.99
06:49:39|27602.99
06:49:41|27602.99
06:49:42|27602.99
06:49:43|27602.99
06:49:44|27602.99
06:49:45|27602.99
06:49:46|27603.
06:49:47|27602.99
06:49:47|27602.99
06:49:48|27602.99
06:49:50|27602.99
06:49:50|27602.99
06:49:52|27602.99
06:49:53|27602.99
06:49:54|27602.99
06:49:54|27602.99
06:49:56|27602.99
06:49:57|27602.99
06:49:59|27603.
06:49:59|27603.
06:50:01|27603.
06:50:02|27603.
06:50:03|27603.
06:50:04|27603.
06:50:05|27603.
06:50:07|27603.
06:50:07|27602.99
06:50:08|27602.99
06:50:09|27602.99
06:50:10|27602.99
06:50:11|27602.99
06:50:12|27602.99
06:50:13|27602.99
06:50:14|27602.99
06:50:15|27603.
06:50:17|27603.
06:50:17|27603.
06:50:18|27603.
06:50:19|27603.
06:50:20|27603.
06:50:21|27603.
06:50:22|27603.
06:50:23|27603.
06:50:24|27603.
06:50:25|27602.99
06:50:26|27602.99
06:50:27|27602.99
06:50:29|27599.4
06:50:29|27599.3
06:50:30|27599.3
06:50:31|27599.29
06:50:32|27599.29
06:50:33|27599.29
06:50:35|27599.29
06:50:35|27599.29
06:50:36|27599.29
06:50:37|27599.21
06:50:38|27599.21
06:50:40|27599.05
06:50:40|27597.94
06:50:41|27597.67
06:50:42|27597.67
06:50:43|27597.67
06:50:44|27597.67
06:50:45|27595.78
06:50:46|27595.78
06:50:47|27595.66
06:50:48|27595.66
06:50:49|27595.13
06:50:50|27595.02
06:50:51|27594.84
06:50:52|27594.84
06:50:53|27594.31
06:50:54|27594.31
06:50:55|27594.31
06:50:56|27594.31
06:50:58|27594.27
06:50:59|27594.27
06:50:59|27594.05
06:51:01|27593.34
06:51:02|27589.74
06:51:03|27588.
06:51:04|27588.
06:51:04|27588.
06:51:06|27588.
06:51:07|27588.
06:51:07|27588.
06:51:09|27588.
06:51:10|27588.
06:51:11|27588.
06:51:12|27588.
06:51:12|27588.
06:51:13|27588.
06:51:15|27588.
06:51:15|27588.
06:51:17|27588.
06:51:18|27588.
06:51:18|27588.
06:51:19|27588.
06:51:21|27588.
06:51:21|27588.
06:51:23|27588.
06:51:24|27588.
06:51:25|27588.
06:51:25|27588.
06:51:27|27588.
06:51:27|27588.
06:51:28|27588.01
06:51:30|27593.09
06:51:30|27593.09
06:51:32|27593.09
06:51:33|27593.09
06:51:34|27593.09
06:51:35|27593.1
06:51:35|27593.1
06:51:37|27593.1
06:51:38|27591.78
06:51:39|27591.27
06:51:40|27591.27
06:51:40|27591.28
06:51:42|27591.27
06:51:43|27591.02
06:51:44|27590.65
06:51:44|27590.65
06:51:46|27590.65
06:51:47|27590.65
06:51:47|27590.63
06:51:49|27590.63
06:51:50|27590.63
06:51:51|27590.63
06:51:52|27590.63
06:51:53|27590.63
06:51:54|27590.63
06:51:55|27590.63
06:51:56|27590.63
06:51:56|27590.63
06:51:58|27588.01
06:51:59|27588.01
06:52:00|27588.01
06:52:01|27588.01
06:52:02|27588.01
06:52:03|27588.01
06:52:04|27588.
06:52:05|27588.01
06:52:06|27588.01
06:52:07|27587.5
06:52:09|27586.52
06:52:09|27586.52
06:52:10|27586.52
06:52:11|27586.51
06:52:12|27586.51
06:52:13|27586.51
06:52:14|27586.51
06:52:16|27586.51
06:52:17|27586.29
06:52:18|27586.3
06:52:19|27586.3
06:52:19|27588.03
06:52:20|27588.03
06:52:21|27588.03
06:52:22|27588.03
06:52:24|27588.02
06:52:25|27588.03
06:52:26|27589.75
06:52:27|27589.75
06:52:27|27594.38
06:52:29|27594.38
06:52:29|27594.38
06:52:30|27594.38
06:52:31|27594.38
06:52:33|27594.38
06:52:33|27594.38
06:52:35|27594.38
06:52:35|27594.38
06:52:36|27594.57
06:52:37|27594.56
06:52:39|27594.56
06:52:39|27594.56
06:52:41|27596.53
06:52:41|27596.53
06:52:42|27596.53
06:52:43|27602.84
06:52:45|27603.48
06:52:45|27603.48
06:52:47|27606.57
06:52:47|27606.57
06:52:49|27606.57
06:52:50|27606.57
06:52:50|27607.2
06:52:51|27607.2
06:52:53|27607.75
06:52:53|27608.11
06:52:54|27608.11
06:52:56|27609.99
06:52:57|27609.99
06:52:57|27609.99
06:52:59|27609.99
06:53:00|27609.99
06:53:01|27609.99
06:53:02|27609.99
06:53:03|27609.99
06:53:04|27609.99
06:53:05|27609.99
06:53:07|27609.99
06:53:07|27609.99
06:53:08|27609.99
06:53:09|27609.99
06:53:10|27609.99
06:53:11|27609.99
06:53:12|27609.99
06:53:13|27609.99
06:53:14|27609.99
06:53:15|27609.99
06:53:16|27609.99
06:53:18|27609.99
06:53:18|27609.99
06:53:19|27609.99
06:53:20|27609.99
06:53:21|27609.99
06:53:23|27609.99
06:53:23|27609.99
06:53:24|27609.99
06:53:25|27609.57
06:53:26|27609.18
06:53:27|27609.18
06:53:28|27609.18
06:53:29|27609.18
06:53:30|27609.18
06:53:31|27609.18
06:53:32|27609.18
06:53:33|27609.18
06:53:34|27609.18
06:53:35|27609.18
06:53:36|27609.18
06:53:37|27609.19
06:53:39|27609.19
06:53:39|27609.19
06:53:40|27609.19
06:53:41|27609.19
06:53:42|27609.19
06:53:43|27609.19
06:53:44|27609.19
06:53:45|27609.19
06:53:46|27609.19
06:53:47|27609.19
06:53:48|27609.19
06:53:49|27609.19
06:53:50|27609.19
06:53:51|27609.19
06:53:52|27609.19
06:53:53|27609.19
06:53:54|27609.19
06:53:55|27609.19
06:53:56|27609.19
06:53:57|27609.18
06:53:58|27609.18
06:53:59|27609.18
06:54:01|27609.18
06:54:01|27609.18
06:54:03|27603.73
06:54:04|27603.73
06:54:05|27603.73
06:54:06|27603.73
06:54:07|27603.72
06:54:08|27603.72
06:54:09|27603.72
06:54:10|27603.72
06:54:12|27603.72
06:54:12|27603.72
06:54:14|27603.72
06:54:15|27603.72
06:54:16|27603.73
06:54:17|27603.73
06:54:18|27603.73
06:54:18|27603.73
06:54:20|27603.73
06:54:20|27606.71
06:54:22|27606.71
06:54:23|27606.59
06:54:23|27606.59
06:54:24|27606.6
06:54:25|27609.76
06:54:26|27609.76
06:54:28|27609.76
06:54:29|27609.76
06:54:30|27609.76
06:54:30|27609.75
06:54:32|27609.75
06:54:33|27609.75
06:54:34|27609.75
06:54:35|27609.75
06:54:36|27609.75
06:54:37|27609.75
06:54:38|27609.75
06:54:39|27609.76
06:54:39|27609.76
06:54:41|27609.76
06:54:42|27609.76
06:54:43|27609.76
06:54:44|27609.76
06:54:45|27609.75
06:54:46|27609.75
06:54:47|27609.75
06:54:48|27609.76
06:54:49|27609.76
06:54:50|27609.76
06:54:51|27609.76
06:54:52|27609.75
06:54:53|27609.75
06:54:54|27609.75
06:54:55|27609.75
06:54:56|27609.75
06:54:57|27609.75
06:54:58|27609.75
06:54:59|27609.75
06:55:00|27609.75
06:55:01|27609.75
06:55:03|27609.75
06:55:03|27609.75
06:55:05|27609.75
06:55:06|27609.75
06:55:06|27609.75
06:55:08|27609.75
06:55:08|27609.75
06:55:10|27609.75
06:55:11|27609.75
06:55:11|27609.75
06:55:13|27609.75
06:55:13|27609.75
06:55:14|27609.75
06:55:15|27609.5
06:55:17|27609.5
06:55:17|27609.5
06:55:19|27609.5
06:55:19|27609.5
06:55:20|27609.5
06:55:22|27609.5
06:55:23|27609.5
06:55:24|27609.5
06:55:25|27609.5
06:55:26|27609.5
06:55:27|27609.5
06:55:27|27609.5
06:55:29|27609.5
06:55:30|27609.5
06:55:30|27609.5
06:55:32|27609.5
06:55:33|27609.5
06:55:34|27606.73
06:55:35|27606.73
06:55:36|27606.73
06:55:37|27606.73
06:55:38|27606.73
06:55:38|27606.73
06:55:40|27606.73
06:55:41|27606.73
06:55:42|27606.73
06:55:43|27606.73
06:55:44|27606.73
06:55:44|27606.73
06:55:46|27606.73
06:55:47|27606.73
06:55:48|27606.73
06:55:48|27606.72
06:55:50|27606.72
06:55:50|27606.73
06:55:52|27606.73
06:55:53|27606.73
06:55:54|27606.73
06:55:55|27606.73
06:55:56|27606.72
06:55:57|27606.72
06:55:58|27606.72
06:55:59|27606.73
06:56:00|27606.73
06:56:01|27606.73
06:56:02|27606.73
06:56:03|27606.73
06:56:04|27606.73
06:56:05|27606.73
06:56:06|27606.73
06:56:07|27606.73
06:56:08|27606.73
06:56:10|27606.73
06:56:12|27606.72
06:56:13|27606.72
06:56:13|27606.72
06:56:15|27606.72
06:56:16|27612.32
06:56:17|27614.5
06:56:17|27614.5
06:56:19|27614.5
06:56:20|27616.76
06:56:21|27617.31
06:56:22|27617.31
06:56:23|27619.99
06:56:24|27620.
06:56:25|27620.
06:56:26|27620.
06:56:27|27620.
06:56:28|27620.
06:56:29|27620.
06:56:30|27620.
06:56:31|27620.
06:56:32|27620.
06:56:33|27620.84
06:56:34|27620.84
06:56:35|27620.84
06:56:36|27620.84
06:56:37|27620.84
06:56:38|27620.84
06:56:39|27620.84
06:56:40|27620.84
06:56:41|27620.84
06:56:42|27620.84
06:56:43|27620.84
06:56:44|27620.84
06:56:45|27620.84
06:56:46|27620.84
06:56:47|27620.84
06:56:48|27620.84
06:56:49|27620.84
06:56:50|27620.84
06:56:51|27620.84
06:56:52|27620.84
06:56:53|27620.83
06:56:54|27620.83
06:56:55|27620.83
06:56:56|27620.83
06:56:57|27620.83
06:56:58|27620.83
06:56:59|27620.83
06:57:00|27620.83
06:57:01|27620.83
06:57:03|27620.83
06:57:04|27620.83
06:57:05|27620.83
06:57:06|27620.83
06:57:07|27620.83
06:57:08|27620.83
06:57:09|27620.83
06:57:10|27620.83
06:57:11|27620.83
06:57:12|27620.83
06:57:13|27620.83
06:57:14|27620.83
06:57:15|27620.84
06:57:15|27620.83
06:57:16|27620.83
06:57:18|27620.83
06:57:19|27620.83
06:57:20|27620.83
06:57:21|27620.83
06:57:22|27620.83
06:57:23|27620.83
06:57:24|27620.83
06:57:25|27620.83
06:57:26|27615.84
06:57:27|27615.84
06:57:27|27615.84
06:57:29|27615.84
06:57:29|27615.85
06:57:31|27615.85
06:57:32|27615.84
06:57:33|27615.84
06:57:34|27615.84
06:57:34|27615.85
06:57:36|27615.85
06:57:37|27615.85
06:57:38|27615.85
06:57:39|27615.85
06:57:40|27615.85
06:57:40|27615.84
06:57:42|27615.85
06:57:43|27615.85
06:57:44|27615.85
06:57:45|27615.85
06:57:45|27615.85
06:57:46|27615.85
06:57:48|27615.85
06:57:49|27615.85
06:57:50|27615.85
06:57:50|27615.85
06:57:52|27615.85
06:57:53|27615.85
06:57:54|27615.85
06:57:54|27615.85
06:57:56|27615.85
06:57:57|27615.84
06:57:58|27615.84
06:57:58|27615.84
06:58:00|27615.85
06:58:01|27615.85
06:58:02|27615.84
06:58:03|27615.82
06:58:04|27615.82
06:58:04|27615.82
06:58:06|27615.82
06:58:07|27615.82
06:58:09|27611.57
06:58:09|27614.12
06:58:10|27614.12
06:58:11|27614.8
06:58:12|27614.8
06:58:13|27614.79
06:58:14|27614.79
06:58:16|27614.79
06:58:17|27615.78
06:58:17|27615.82
06:58:19|27620.8
06:58:20|27620.8
06:58:20|27620.91
06:58:22|27620.9
06:58:23|27620.91
06:58:23|27620.91
06:58:25|27620.91
06:58:26|27620.91
06:58:26|27620.91
06:58:28|27620.91
06:58:29|27620.91
06:58:30|27620.91
06:58:31|27620.91
06:58:31|27620.91
06:58:33|27622.78
06:58:33|27622.78
06:58:34|27622.78
06:58:36|27622.78
06:58:36|27622.78
06:58:37|27624.2
06:58:39|27624.73
06:58:40|27624.72
06:58:41|27624.73
06:58:42|27627.79
06:58:43|27627.79
06:58:44|27627.79
06:58:45|27627.79
06:58:46|27627.79
06:58:47|27627.79
06:58:48|27627.79
06:58:49|27627.79
06:58:50|27627.79
06:58:51|27627.79
06:58:52|27627.79
06:58:53|27627.79
06:58:54|27627.79
06:58:55|27627.8
06:58:56|27627.8
06:58:57|27627.8
06:58:58|27627.8
06:58:59|27627.79
06:59:00|27627.79
06:59:01|27627.79
06:59:02|27627.79
06:59:03|27627.79
06:59:04|27627.79
06:59:05|27627.79
06:59:07|27627.79
06:59:08|27627.79
06:59:08|27627.79
06:59:09|27627.79
06:59:11|27627.8
06:59:11|27627.8
06:59:13|27627.8
06:59:14|27627.8
06:59:14|27627.8
06:59:15|27627.8
06:59:16|27627.8
06:59:18|27627.8
06:59:19|27627.8
06:59:19|27627.8
06:59:21|27627.79
06:59:22|27627.79
06:59:23|27627.79
06:59:24|27627.79
06:59:25|27627.79
06:59:25|27626.49
06:59:27|27626.5
06:59:28|27626.5
06:59:29|27626.5
06:59:30|27626.5
06:59:31|27626.5
06:59:32|27626.5
06:59:32|27626.49
06:59:33|27626.5
06:59:35|27626.5
06:59:36|27626.5
06:59:37|27626.5
06:59:38|27626.5
06:59:39|27626.5
06:59:40|27626.5
06:59:41|27627.98
06:59:42|27627.98
06:59:43|27627.98
06:59:44|27627.98
06:59:45|27627.98
06:59:46|27627.98
06:59:47|27627.98
06:59:48|27627.98
06:59:49|27627.98
06:59:50|27627.98
06:59:51|27628.07
06:59:52|27628.07
06:59:53|27628.07
06:59:54|27628.07
06:59:55|27628.25
06:59:56|27628.27
06:59:57|27628.27
06:59:58|27628.48
06:59:59|27628.48
07:00:00|27628.48
07:00:01|27628.48
07:00:02|27628.48
07:00:03|27628.48
07:00:04|27628.48
07:00:05|27628.48
07:00:06|27623.19
07:00:08|27620.8
07:00:08|27618.42
07:00:09|27618.43
07:00:11|27618.43
07:00:12|27618.43
07:00:13|27618.43
07:00:13|27618.43
07:00:15|27618.42
07:00:16|27618.42
07:00:17|27618.42
07:00:18|27618.42
07:00:19|27617.63
07:00:20|27617.63
07:00:21|27617.63
07:00:22|27617.63
07:00:23|27617.63
07:00:24|27617.63
07:00:25|27617.63
07:00:26|27617.63
07:00:27|27616.44
07:00:28|27611.66
07:00:29|27611.66
07:00:30|27611.66
07:00:31|27611.66
07:00:32|27611.57
07:00:33|27611.57
07:00:34|27603.31
07:00:35|27607.84
07:00:35|27603.33
07:00:37|27603.32
07:00:38|27603.32
07:00:39|27602.68
07:00:40|27601.36
07:00:41|27601.36
07:00:42|27601.36
07:00:43|27601.31
07:00:44|27601.31
07:00:44|27600.92
07:00:46|27600.92
07:00:47|27600.58
07:00:48|27600.58
07:00:49|27603.34
07:00:50|27605.43
07:00:51|27605.43
07:00:52|27605.43
07:00:53|27605.9
07:00:54|27607.58
07:00:55|27607.58
07:00:56|27605.42
07:00:57|27605.42
07:00:58|27605.42
07:00:59|27605.41
07:01:00|27605.41
07:01:01|27605.41
07:01:02|27609.57
07:01:03|27609.58
07:01:04|27609.59
07:01:05|27606.62
07:01:06|27605.43
07:01:07|27605.43
07:01:08|27606.61
07:01:10|27606.61
07:01:11|27604.57
07:01:12|27604.57
07:01:13|27604.57
07:01:14|27604.57
07:01:15|27601.41
07:01:16|27601.41
07:01:17|27605.29
07:01:18|27605.29
07:01:19|27605.29
07:01:20|27605.29
07:01:21|27605.29
07:01:22|27605.29
07:01:23|27605.29
07:01:24|27605.29
07:01:26|27605.29
07:01:26|27605.29
07:01:27|27605.29
07:01:28|27600.59
07:01:29|27600.18
07:01:30|27590.99
07:01:31|27593.33
07:01:32|27593.33
07:01:33|27596.15
07:01:34|27589.73
07:01:35|27589.73
07:01:37|27589.73
07:01:37|27589.73
07:01:38|27589.73
07:01:39|27589.73
07:01:40|27591.69
07:01:41|27591.69
07:01:43|27595.32
07:01:43|27595.32
07:01:44|27595.32
07:01:45|27595.32
07:01:46|27595.32
07:01:48|27595.32
07:01:48|27595.32
07:01:49|27595.32
07:01:50|27590.09
07:01:51|27590.09
07:01:53|27590.1
07:01:53|27590.1
07:01:54|27590.1
07:01:55|27598.01
07:01:56|27599.85
07:01:57|27599.85
07:01:58|27601.39
07:01:59|27601.39
07:02:00|27601.39
07:02:01|27601.39
07:02:02|27595.44
07:02:03|27595.44
07:02:04|27604.74
07:02:05|27597.83
07:02:06|27597.83
07:02:07|27597.83
07:02:09|27597.83
07:02:10|27597.83
07:02:11|27597.83
07:02:12|27597.83
07:02:13|27597.83
07:02:15|27597.83
07:02:15|27597.83
07:02:16|27597.83
07:02:17|27597.83
07:02:18|27594.64
07:02:19|27591.06
07:02:20|27590.
07:02:21|27581.59
07:02:22|27588.7
07:02:23|27584.08
07:02:24|27586.02
07:02:26|27586.02
07:02:26|27586.02
07:02:27|27586.02
07:02:28|27586.02
07:02:29|27586.02
07:02:30|27588.41
07:02:31|27590.13
07:02:32|27590.13
07:02:33|27590.13
07:02:34|27590.13
07:02:35|27590.13
07:02:37|27590.13
07:02:38|27591.63
07:02:38|27596.65
07:02:40|27596.65
07:02:41|27596.65
07:02:41|27596.65
07:02:43|27587.96
07:02:43|27590.05
07:02:45|27591.56
07:02:45|27591.56
07:02:47|27591.56
07:02:47|27591.56
07:02:49|27591.56
07:02:49|27597.67
07:02:51|27597.67
07:02:51|27597.67
07:02:52|27597.67
07:02:54|27597.67
07:02:54|27597.67
07:02:55|27593.32
07:02:57|27593.31
07:02:58|27593.31
07:02:58|27593.31
07:03:00|27593.31
07:03:01|27593.32
07:03:02|27593.32
07:03:03|27593.32
07:03:04|27593.32
07:03:05|27593.31
07:03:06|27593.31
07:03:07|27593.31
07:03:08|27593.31
07:03:09|27584.81
07:03:11|27584.81
07:03:11|27584.81
07:03:12|27584.8
07:03:13|27588.63
07:03:15|27588.66
07:03:16|27588.66
07:03:17|27591.48
07:03:18|27591.48
07:03:19|27591.49
07:03:20|27591.49
07:03:21|27591.49
07:03:22|27591.49
07:03:23|27591.49
07:03:24|27591.49
07:03:24|27591.49
07:03:25|27591.49
07:03:27|27591.49
07:03:28|27591.49
07:03:28|27591.49
07:03:30|27591.49
07:03:31|27591.49
07:03:32|27591.49
07:03:32|27591.49
07:03:34|27591.49
07:03:35|27591.49
07:03:36|27591.49
07:03:36|27591.49
07:03:38|27591.49
07:03:39|27591.49
07:03:40|27591.49
07:03:40|27591.49
07:03:42|27591.49
07:03:43|27591.49
07:03:44|27591.49
07:03:45|27591.49
07:03:46|27591.48
07:03:47|27590.34
07:03:48|27590.34
07:03:49|27590.34
07:03:50|27590.34
07:03:51|27590.34
07:03:52|27590.34
07:03:53|27590.35
07:03:54|27590.35
07:03:55|27590.35
07:03:56|27590.35
07:03:57|27590.35
07:03:58|27590.35
07:03:59|27590.35
07:04:00|27590.35
07:04:01|27590.35
07:04:02|27590.35
07:04:03|27588.32
07:04:04|27588.32
07:04:05|27585.23
07:04:06|27585.23
07:04:07|27585.23
07:04:08|27585.23
07:04:09|27585.23
07:04:10|27585.23
07:04:12|27585.23
07:04:13|27585.23
07:04:14|27585.23
07:04:15|27585.23
07:04:16|27585.24
07:04:17|27585.24
07:04:18|27585.24
07:04:19|27585.24
07:04:20|27585.24
07:04:21|27588.37
07:04:22|27586.02
07:04:23|27586.02
07:04:24|27586.02
07:04:25|27586.02
07:04:26|27586.02
07:04:27|27586.02
07:04:28|27586.02
07:04:29|27588.38
07:04:30|27588.39
07:04:31|27588.39
07:04:33|27588.39
07:04:33|27588.39
07:04:34|27588.39
07:04:35|27588.39
07:04:36|27588.38
07:04:37|27588.39
07:04:38|27588.44
07:04:39|27588.44
07:04:40|27588.44
07:04:41|27588.44
07:04:42|27595.2
07:04:43|27597.38
07:04:44|27598.85
07:04:45|27598.85
07:04:46|27598.85
07:04:47|27598.85
07:04:48|27598.85
07:04:49|27598.85
07:04:50|27599.57
07:04:51|27599.57
07:04:52|27599.57
07:04:53|27599.58
07:04:54|27599.58
07:04:55|27599.58
07:04:56|27593.9
07:04:57|27594.63
07:04:58|27594.63
07:04:59|27594.63
07:05:00|27594.63
07:05:01|27595.3
07:05:02|27597.37
07:05:04|27597.37
07:05:04|27597.37
07:05:05|27597.37
07:05:06|27597.37
07:05:07|27597.37
07:05:08|27597.37
07:05:09|27597.88
07:05:10|27597.88
07:05:12|27597.89
07:05:13|27597.88
07:05:14|27597.88
07:05:15|27597.88
07:05:16|27597.88
07:05:17|27597.14
07:05:18|27597.14
07:05:19|27597.14
07:05:19|27597.14
07:05:21|27597.14
07:05:22|27597.14
07:05:22|27597.14
07:05:23|27597.14
07:05:25|27597.66
07:05:26|27597.66
07:05:27|27597.66
07:05:28|27597.66
07:05:29|27597.66
07:05:29|27597.66
07:05:31|27599.58
07:05:32|27599.58
07:05:33|27599.58
07:05:34|27599.58
07:05:35|27599.58
07:05:36|27599.58
07:05:37|27599.58
07:05:38|27599.58
07:05:39|27599.58
07:05:40|27599.58
07:05:41|27599.58
07:05:42|27599.58
07:05:43|27599.58
07:05:44|27599.58
07:05:45|27599.58
07:05:46|27599.58
07:05:47|27599.58
07:05:48|27599.58
07:05:49|27599.58
07:05:50|27599.58
07:05:51|27599.58
07:05:52|27599.58
07:05:53|27599.58
07:05:54|27599.58
07:05:55|27599.58
07:05:56|27599.58
07:05:58|27599.58
07:05:59|27599.59
07:05:59|27599.59
07:06:00|27599.59
07:06:02|27601.66
07:06:02|27602.11
07:06:04|27602.98
07:06:05|27602.98
07:06:05|27602.98
07:06:07|27602.98
07:06:07|27602.98
07:06:09|27602.99
07:06:09|27602.98
07:06:11|27602.99
07:06:11|27602.98
07:06:13|27602.82
07:06:14|27601.72
07:06:16|27601.72
07:06:16|27601.72
07:06:18|27601.72
07:06:19|27601.72
07:06:20|27601.72
07:06:21|27601.72
07:06:22|27599.59
07:06:23|27599.59
07:06:24|27601.66
07:06:25|27601.66
07:06:26|27601.66
07:06:27|27601.66
07:06:28|27601.66
07:06:29|27601.66
07:06:30|27601.66
07:06:31|27601.66
07:06:32|27601.66
07:06:33|27601.66
07:06:34|27601.66
07:06:35|27602.74
07:06:36|27602.74
07:06:37|27602.73
07:06:38|27602.74
07:06:39|27602.74
07:06:40|27602.74
07:06:41|27602.73
07:06:42|27602.73
07:06:43|27602.73
07:06:44|27602.73
07:06:45|27602.73
07:06:46|27602.74
07:06:47|27602.74
07:06:48|27602.73
07:06:49|27602.73
07:06:50|27602.74
07:06:51|27602.74
07:06:52|27602.74
07:06:53|27602.74
07:06:54|27602.74
07:06:55|27602.74
07:06:56|27602.74
07:06:57|27602.74
07:06:58|27602.74
07:06:59|27602.74
07:07:00|27602.74
07:07:01|27600.43
07:07:02|27600.43
07:07:03|27600.43
07:07:04|27600.43
07:07:05|27600.43
07:07:06|27600.42
07:07:07|27600.42
07:07:08|27600.42
07:07:10|27600.42
07:07:10|27600.42
07:07:11|27600.42
07:07:12|27600.42
07:07:14|27600.43
07:07:15|27600.43
07:07:16|27600.62
07:07:17|27599.59
07:07:18|27599.59
07:07:19|27599.59
07:07:20|27599.59
07:07:21|27599.59
07:07:22|27599.59
07:07:23|27599.59
07:07:24|27599.58
07:07:25|27599.58
07:07:26|27599.59
07:07:27|27599.59
07:07:28|27600.08
07:07:29|27602.33
07:07:30|27602.33
07:07:32|27602.33
07:07:32|27602.33
07:07:33|27602.33
07:07:34|27602.33
07:07:35|27602.33
07:07:36|27602.33
07:07:37|27607.63
07:07:38|27608.66
07:07:39|27610.
07:07:40|27610.
07:07:41|27610.
07:07:42|27610.
07:07:43|27610.09
07:07:44|27610.65
07:07:45|27610.65
07:07:46|27610.65
07:07:47|27610.64
07:07:49|27610.64
07:07:49|27610.64
07:07:50|27610.64
07:07:51|27610.64
07:07:52|27610.65
07:07:53|27610.65
07:07:54|27610.65
07:07:55|27610.65
07:07:56|27610.65
07:07:57|27610.65
07:07:58|27610.65
07:08:00|27610.65
07:08:00|27610.65
07:08:01|27610.65
07:08:02|27610.65
07:08:03|27610.65
07:08:05|27610.65
07:08:06|27608.79
07:08:06|27608.79
07:08:07|27608.79
07:08:08|27608.78
07:08:09|27608.78
07:08:11|27608.78
07:08:11|27608.78
07:08:12|27608.78
07:08:13|27608.78
07:08:15|27608.79
07:08:16|27608.79
07:08:17|27608.79
07:08:18|27608.79
07:08:19|27608.79
07:08:20|27608.79
07:08:21|27608.79
07:08:23|27608.79
07:08:23|27608.79
07:08:24|27608.79
07:08:25|27608.79
07:08:27|27608.79
07:08:28|27608.79
07:08:29|27608.79
07:08:30|27608.79
07:08:31|27609.48
07:08:32|27610.06
07:08:33|27610.06
07:08:34|27610.06
07:08:35|27610.06
07:08:36|27610.06
07:08:37|27610.05
07:08:38|27610.05
07:08:39|27610.05
07:08:40|27610.05
07:08:41|27610.05
07:08:42|27610.06
07:08:44|27610.06
07:08:44|27610.05
07:08:45|27610.05
07:08:46|27610.27
07:08:47|27610.27
07:08:48|27610.27
07:08:49|27610.28
07:08:50|27610.28
07:08:51|27610.28
07:08:52|27610.28
07:08:53|27610.28
07:08:54|27610.29
07:08:55|27610.29
07:08:56|27610.29
07:08:57|27610.29
07:08:58|27610.29
07:09:00|27610.29
07:09:00|27610.29
07:09:01|27610.29
07:09:02|27610.29
07:09:03|27610.29
07:09:04|27610.29
07:09:05|27610.29
07:09:06|27610.29
07:09:07|27609.15
07:09:08|27609.15
07:09:09|27609.15
07:09:10|27609.15
07:09:11|27609.15
07:09:12|27605.32
07:09:13|27605.32
07:09:14|27605.32
07:09:16|27605.32
07:09:17|27605.32
07:09:19|27605.32
07:09:19|27605.32
07:09:20|27605.31
07:09:21|27605.31
07:09:22|27605.31
07:09:23|27605.32
07:09:24|27605.32
07:09:25|27605.32
07:09:27|27605.32
07:09:27|27605.31
07:09:28|27605.31
07:09:29|27605.32
07:09:30|27605.32
07:09:32|27605.32
07:09:32|27605.32
07:09:33|27605.32
07:09:34|27605.32
07:09:35|27605.32
07:09:36|27605.32
07:09:38|27605.32
07:09:38|27605.32
07:09:39|27605.32
07:09:40|27605.31
07:09:41|27605.32
07:09:42|27605.31
07:09:43|27605.31
07:09:44|27605.31
07:09:45|27605.31
07:09:46|27605.31
07:09:47|27605.31
07:09:49|27605.31
07:09:50|27605.31
07:09:50|27605.31
07:09:52|27605.31
07:09:52|27605.31
07:09:53|27605.31
07:09:55|27605.31
07:09:55|27606.23
07:09:57|27609.45
07:09:57|27609.45
07:09:58|27609.45
07:10:00|27609.45
07:10:00|27609.45
07:10:01|27609.45
07:10:02|27609.45
07:10:03|27609.45
07:10:05|27605.23
07:10:06|27605.23
07:10:06|27605.23
07:10:07|27605.23
07:10:08|27605.23
07:10:09|27605.23
07:10:10|27605.23
07:10:12|27605.23
07:10:13|27605.23
07:10:13|27605.23
07:10:14|27605.23
07:10:16|27605.22
07:10:17|27605.22
07:10:19|27605.22
07:10:19|27605.22
07:10:20|27605.22
07:10:22|27605.22
07:10:22|27605.23
07:10:23|27605.23
07:10:24|27605.23
07:10:25|27605.23
07:10:27|27605.23
07:10:27|27605.23
07:10:28|27605.23
07:10:29|27605.22
07:10:30|27605.22
07:10:31|27602.2
07:10:32|27602.2
07:10:33|27602.2
07:10:34|27602.2
07:10:35|27602.2
07:10:37|27602.2
07:10:38|27599.45
07:10:39|27599.37
07:10:40|27599.1
07:10:41|27599.1
07:10:42|27599.1
07:10:43|27599.1
07:10:44|27599.1
07:10:45|27599.1
07:10:46|27599.1
07:10:47|27599.1
07:10:48|27598.55
07:10:50|27598.56
07:10:50|27598.55
07:10:51|27598.55
07:10:52|27598.55
07:10:53|27598.55
07:10:54|27598.56
07:10:55|27598.56
07:10:56|27598.56
07:10:57|27598.56
07:10:58|27598.56
07:10:59|27598.55
07:11:01|27598.55
07:11:01|27598.55
07:11:02|27598.55
07:11:04|27598.55
07:11:04|27598.55
07:11:05|27598.55
07:11:06|27598.55
07:11:07|27599.09
07:11:09|27599.1
07:11:10|27599.1
07:11:11|27599.1
07:11:11|27599.09
07:11:12|27599.09
07:11:13|27599.09
07:11:15|27599.09
07:11:16|27599.09
07:11:16|27599.09
07:11:18|27599.09
07:11:19|27599.09
07:11:21|27599.09
07:11:21|27599.09
07:11:22|27599.09
07:11:23|27599.09
07:11:24|27599.09
07:11:25|27599.09
07:11:27|27599.09
07:11:27|27599.09
07:11:28|27599.09
07:11:29|27599.09
07:11:30|27599.09
07:11:31|27599.09
07:11:32|27599.09
07:11:33|27599.09
07:11:34|27599.09
07:11:35|27599.09
07:11:36|27599.09
07:11:37|27599.09
07:11:38|27599.09
07:11:39|27599.09
07:11:40|27599.09
07:11:41|27599.09
07:11:42|27599.09
07:11:43|27599.09
07:11:44|27599.09
07:11:45|27599.1
07:11:46|27599.1
07:11:47|27601.85
07:11:48|27601.86
07:11:49|27601.86
07:11:50|27601.86
07:11:51|27601.86
07:11:52|27601.86
07:11:53|27601.86
07:11:54|27601.86
07:11:55|27601.86
07:11:56|27601.86
07:11:57|27601.86
07:11:58|27601.86
07:12:00|27601.85
07:12:00|27601.85
07:12:02|27601.85
07:12:02|27601.85
07:12:03|27601.86
07:12:05|27601.86
07:12:05|27601.86
07:12:06|27601.86
07:12:07|27601.86
07:12:08|27601.86
07:12:09|27601.86
07:12:10|27601.86
07:12:11|27601.86
07:12:12|27601.86
07:12:13|27601.86
07:12:15|27601.86
07:12:16|27601.85
07:12:16|27601.85
07:12:18|27601.85
07:12:19|27601.85
07:12:20|27599.37
07:12:21|27599.37
07:12:22|27599.37
07:12:23|27597.95
07:12:24|27597.95
07:12:26|27597.95
07:12:26|27597.95
07:12:28|27597.95
07:12:29|27597.95
07:12:29|27597.95
07:12:30|27597.95
07:12:32|27597.95
07:12:33|27597.95
07:12:34|27597.95
07:12:35|27597.95
07:12:36|27597.95
07:12:37|27597.95
07:12:38|27597.95
07:12:38|27597.95
07:12:40|27597.95
07:12:40|27597.95
07:12:42|27597.95
07:12:43|27597.95
07:12:44|27597.95
07:12:44|27597.95
07:12:46|27597.95
07:12:46|27597.95
07:12:48|27597.95
07:12:49|27597.95
07:12:50|27597.95
07:12:50|27597.95
07:12:52|27597.95
07:12:53|27597.95
07:12:53|27597.95
07:12:54|27597.95
07:12:55|27597.95
07:12:56|27597.95
07:12:57|27597.95
07:12:59|27597.95
07:12:59|27597.95
07:13:01|27597.95
07:13:01|27597.95
07:13:03|27597.95
07:13:03|27597.95
07:13:04|27597.95
07:13:05|27597.95
07:13:07|27599.84
07:13:07|27599.83
07:13:08|27599.83
07:13:09|27599.83
07:13:11|27599.83
07:13:11|27599.83
07:13:12|27599.84
07:13:13|27599.84
07:13:14|27599.84
07:13:16|27599.84
07:13:17|27600.35
07:13:18|27600.35
07:13:19|27600.34
07:13:21|27600.34
07:13:21|27600.34
07:13:23|27600.34
07:13:24|27600.34
07:13:25|27600.34
07:13:26|27600.34
07:13:27|27600.34
07:13:28|27600.34
07:13:28|27600.34
07:13:30|27600.34
07:13:30|27600.34
07:13:32|27600.34
07:13:33|27600.34
07:13:33|27600.34
07:13:34|27600.34
07:13:35|27600.34
07:13:36|27600.34
07:13:38|27600.35
07:13:39|27600.35
07:13:39|27600.34
07:13:41|27600.34
07:13:42|27600.34
07:13:42|27600.34
07:13:44|27600.34
07:13:44|27600.34
07:13:45|27600.34
07:13:47|27600.34
07:13:47|27600.34
07:13:48|27595.95
07:13:50|27595.31
07:13:51|27593.99
07:13:52|27593.99
07:13:53|27593.99
07:13:53|27593.99
07:13:55|27593.99
07:13:56|27593.99
07:13:56|27593.99
07:13:58|27593.99
07:13:58|27593.99
07:13:59|27593.99
07:14:00|27593.99
07:14:01|27593.99
07:14:02|27593.99
07:14:04|27593.99
07:14:05|27596.74
07:14:06|27596.74
07:14:07|27596.73
07:14:08|27596.73
07:14:09|27596.73
07:14:10|27596.73
07:14:11|27596.73
07:14:12|27596.73
07:14:12|27596.73
07:14:14|27596.73
07:14:14|27593.96
07:14:15|27593.96
07:14:16|27593.92
07:14:18|27593.92
07:14:18|27593.92
07:14:20|27593.61
07:14:21|27593.61
07:14:23|27593.61
07:14:23|27593.61
07:14:24|27593.61
07:14:25|27593.61
07:14:26|27593.61
07:14:27|27593.61
07:14:29|27593.61
07:14:30|27593.61
07:14:31|27593.61
07:14:32|27593.61
07:14:33|27593.61
07:14:34|27593.61
07:14:35|27593.61
07:14:35|27593.61
07:14:37|27593.61
07:14:37|27593.61
07:14:38|27593.61
07:14:40|27593.61
07:14:41|27600.94
07:14:42|27604.99
07:14:43|27604.99
07:14:44|27605.
07:14:45|27605.
07:14:46|27605.
07:14:47|27605.
07:14:48|27605.
07:14:49|27605.
07:14:50|27605.
07:14:51|27605.
07:14:52|27605.
07:14:53|27605.
07:14:53|27605.
07:14:55|27605.
07:14:56|27605.
07:14:57|27605.
07:14:58|27605.
07:14:58|27605.
07:15:00|27605.07
07:15:01|27611.88
07:15:02|27611.88
07:15:03|27613.28
07:15:04|27613.28
07:15:05|27613.28
07:15:06|27613.28
07:15:06|27613.28
07:15:08|27613.28
07:15:09|27613.27
07:15:10|27613.27
07:15:11|27613.27
07:15:12|27613.27
07:15:13|27613.27
07:15:14|27613.27
07:15:15|27613.27
07:15:15|27613.27
07:15:17|27613.27
07:15:18|27613.27
07:15:19|27613.27
07:15:19|27608.55
07:15:21|27608.55
07:15:23|27608.55
07:15:23|27608.55
07:15:24|27608.55
07:15:25|27608.55
07:15:26|27608.55
07:15:27|27608.55
07:15:29|27608.55
07:15:30|27608.55
07:15:31|27608.55
07:15:32|27608.55
07:15:32|27608.55
07:15:34|27608.55
07:15:34|27608.55
07:15:36|27608.55
07:15:37|27608.55
07:15:38|27608.55
07:15:38|27608.55
07:15:40|27608.55
07:15:41|27607.97
07:15:42|27607.97
07:15:43|27607.97
07:15:44|27607.97
07:15:45|27607.97
07:15:46|27607.97
07:15:47|27607.97
07:15:48|27607.97
07:15:49|27607.97
07:15:50|27607.97
07:15:51|27607.97
07:15:52|27607.97
07:15:53|27607.97
07:15:54|27607.97
07:15:55|27607.97
07:15:56|27607.97
07:15:56|27607.97
07:15:58|27607.97
07:15:59|27607.97
07:15:59|27607.97
07:16:00|27607.97
07:16:02|27607.98
07:16:03|27607.98
07:16:03|27607.98
07:16:05|27607.98
07:16:06|27608.53
07:16:06|27610.86
07:16:08|27610.86
07:16:09|27610.86
07:16:10|27610.86
07:16:11|27610.86
07:16:12|27610.86
07:16:13|27610.86
07:16:13|27610.86
07:16:15|27610.86
07:16:16|27610.87
07:16:17|27610.87
07:16:18|27610.87
07:16:19|27610.87
07:16:19|27610.87
07:16:20|27610.87
07:16:22|27610.87
07:16:23|27610.87
07:16:25|27610.87
07:16:26|27610.87
07:16:27|27610.87
07:16:28|27610.34
07:16:29|27610.34
07:16:30|27608.46
07:16:31|27608.46
07:16:32|27608.46
07:16:33|27608.46
07:16:34|27608.46
07:16:35|27608.28
07:16:36|27608.28
07:16:37|27608.28
07:16:38|27608.28
07:16:39|27608.28
07:16:40|27608.28
07:16:41|27608.28
07:16:42|27608.28
07:16:43|27608.28
07:16:44|27608.28
07:16:45|27608.28
07:16:47|27608.28
07:16:47|27608.28
07:16:48|27608.28
07:16:49|27608.28
07:16:50|27608.28
07:16:52|27608.27
07:16:52|27608.27
07:16:53|27607.66
07:16:54|27607.66
07:16:55|27607.66
07:16:57|27607.66
07:16:57|27607.66
07:16:58|27607.66
07:16:59|27607.66
07:17:00|27607.66
07:17:01|27607.66
07:17:03|27607.66
07:17:03|27607.66
07:17:04|27607.2
07:17:05|27607.2
07:17:07|27607.22
07:17:08|27607.22
07:17:09|27607.22
07:17:10|27607.21
07:17:10|27609.73
07:17:12|27612.27
07:17:12|27612.27
07:17:13|27612.27
07:17:15|27612.27
07:17:16|27612.27
07:17:16|27612.27
07:17:17|27612.27
07:17:18|27612.27
07:17:19|27612.27
07:17:20|27612.27
07:17:21|27612.27
07:17:22|27612.27
07:17:24|27612.27
07:17:25|27612.28
07:17:26|27612.28
07:17:27|27612.28
07:17:28|27612.28
07:17:29|27612.28
07:17:30|27612.28
07:17:31|27612.27
07:17:32|27613.13
07:17:33|27613.13
07:17:34|27613.13
07:17:35|27613.13
07:17:36|27613.13
07:17:37|27613.13
07:17:38|27613.13
07:17:39|27613.13
07:17:40|27613.45
07:17:41|27613.79
07:17:42|27613.79
07:17:43|27614.13
07:17:44|27614.47
07:17:45|27614.63
07:17:46|27614.62
07:17:47|27614.62
07:17:48|27614.62
07:17:49|27625.12
07:17:50|27625.12
07:17:51|27626.96
07:17:52|27627.4
07:17:53|27627.6
07:17:54|27627.6
07:17:55|27627.6
07:17:56|27627.6
07:17:58|27627.6
07:17:58|27627.6
07:17:59|27627.6
07:18:00|27627.6
07:18:01|27627.6
07:18:03|27627.6
07:18:03|27627.6
07:18:04|27627.6
07:18:05|27627.6
07:18:06|27627.6
07:18:08|27627.6
07:18:08|27627.6
07:18:10|27627.6
07:18:10|27627.6
07:18:11|27627.6
07:18:12|27627.6
07:18:14|27627.7
07:18:15|27627.7
07:18:15|27627.7
07:18:17|27627.8
07:18:18|27627.8
07:18:19|27627.8
07:18:20|27635.71
07:18:20|27635.71
07:18:22|27633.39
07:18:23|27633.39
07:18:24|27633.39
07:18:25|27633.39
07:18:27|27633.39
07:18:28|27633.39
07:18:29|27633.39
07:18:29|27633.39
07:18:31|27633.39
07:18:32|27635.72
07:18:33|27635.71
07:18:34|27635.72
07:18:35|27635.72
07:18:36|27635.72
07:18:36|27635.72
07:18:38|27635.72
07:18:38|27635.71
07:18:40|27635.71
07:18:40|27635.72
07:18:42|27635.72
07:18:42|27635.72
07:18:44|27635.71
07:18:44|27635.71
07:18:46|27635.71
07:18:47|27635.71
07:18:48|27635.72
07:18:49|27635.72
07:18:50|27635.71
07:18:51|27635.71
07:18:52|27635.71
07:18:53|27635.72
07:18:54|27635.72
07:18:55|27635.72
07:18:56|27635.72
07:18:57|27635.72
07:18:58|27635.71
07:18:59|27635.71
07:19:00|27635.71
07:19:01|27635.71
07:19:02|27635.71
07:19:03|27635.71
07:19:04|27633.29
07:19:05|27633.3
07:19:06|27633.3
07:19:07|27628.
07:19:08|27628.
07:19:09|27628.
07:19:10|27627.99
07:19:11|27627.99
07:19:12|27627.99
07:19:13|27627.99
07:19:14|27628.95
07:19:15|27632.81
07:19:16|27632.81
07:19:17|27632.81
07:19:18|27629.11
07:19:19|27627.43
07:19:20|27627.42
07:19:21|27627.42
07:19:22|27627.42
07:19:23|27627.42
07:19:24|27627.42
07:19:25|27627.42
07:19:26|27627.42
07:19:28|27627.42
07:19:28|27621.15
07:19:30|27620.
07:19:31|27620.
07:19:32|27618.72
07:19:33|27618.73
07:19:33|27618.73
07:19:34|27618.72
07:19:36|27618.72
07:19:36|27618.72
07:19:38|27618.73
07:19:39|27618.73
07:19:40|27618.73
07:19:41|27618.73
07:19:42|27618.73
07:19:43|27618.73
07:19:44|27618.73
07:19:45|27618.72
07:19:46|27618.72
07:19:47|27618.72
07:19:48|27618.72
07:19:48|27618.72
07:19:50|27618.72
07:19:51|27618.72
07:19:51|27618.72
07:19:52|27618.72
07:19:53|27618.73
07:19:55|27618.73
07:19:56|27618.73
07:19:57|27618.73
07:19:58|27618.72
07:19:59|27618.72
07:20:00|27615.3
07:20:01|27614.
07:20:02|27614.01
07:20:03|27614.01
07:20:04|27614.01
07:20:05|27614.01
07:20:05|27614.01
07:20:07|27614.01
07:20:08|27614.01
07:20:08|27614.
07:20:10|27614.
07:20:11|27614.
07:20:11|27614.
07:20:13|27614.
07:20:14|27614.01
07:20:15|27614.
07:20:16|27614.
07:20:17|27614.
07:20:18|27614.01
07:20:19|27614.01
07:20:20|27614.01
07:20:21|27614.01
07:20:22|27614.01
07:20:23|27613.13
07:20:23|27612.28
07:20:24|27612.27
07:20:26|27612.27
07:20:27|27612.26
07:20:29|27612.27
07:20:30|27612.27
07:20:31|27612.27
07:20:32|27611.41
07:20:33|27611.1
07:20:34|27611.1
07:20:35|27611.1
07:20:36|27611.1
07:20:37|27611.1
07:20:38|27611.1
07:20:39|27611.1
07:20:40|27611.1
07:20:41|27611.1
07:20:42|27611.1
07:20:43|27611.1
07:20:44|27611.1
07:20:45|27611.1
07:20:46|27611.1
07:20:47|27611.1
07:20:48|27611.1
07:20:49|27611.1
07:20:50|27611.1
07:20:51|27611.1
07:20:52|27611.1
07:20:53|27611.1
07:20:54|27611.1
07:20:55|27611.1
07:20:56|27611.1
07:20:57|27611.1
07:20:58|27611.1
07:20:59|27611.11
07:21:00|27611.11
07:21:01|27611.11
07:21:02|27611.11
07:21:03|27611.11
07:21:04|27611.11
07:21:05|27611.11
07:21:06|27611.11
07:21:07|27611.11
07:21:08|27611.11
07:21:09|27611.11
07:21:10|27612.43
07:21:11|27612.43
07:21:12|27612.43
07:21:13|27612.43
07:21:14|27612.43
07:21:15|27612.42
07:21:16|27612.42
07:21:17|27612.46
07:21:18|27612.46
07:21:19|27612.46
07:21:20|27612.46
07:21:21|27612.45
07:21:22|27612.46
07:21:23|27612.46
07:21:24|27612.46
07:21:25|27612.46
07:21:26|27612.46
07:21:27|27612.46
07:21:29|27612.46
07:21:29|27612.46
07:21:31|27612.46
07:21:31|27612.45
07:21:32|27612.46
07:21:34|27612.46
07:21:34|27612.46
07:21:36|27612.46
07:21:37|27612.46
07:21:38|27612.45
07:21:39|27612.45
07:21:40|27612.45
07:21:41|27612.45
07:21:42|27612.45
07:21:43|27612.45
07:21:44|27612.45
07:21:45|27612.45
07:21:46|27612.45
07:21:47|27612.43
07:21:48|27612.43
07:21:49|27612.43
07:21:50|27611.49
07:21:51|27611.49
07:21:52|27611.49
07:21:53|27611.5
07:21:54|27611.5
07:21:55|27611.5
07:21:57|27611.5
07:21:57|27611.5
07:21:58|27611.49
07:21:59|27611.49
07:22:00|27611.49
07:22:01|27611.49
07:22:02|27610.29
07:22:03|27610.29
07:22:04|27610.29
07:22:05|27610.29
07:22:06|27607.83
07:22:08|27607.83
07:22:08|27607.83
07:22:09|27604.34
07:22:10|27603.29
07:22:11|27602.67
07:22:13|27600.
07:22:13|27600.
07:22:14|27600.
07:22:15|27600.
07:22:16|27600.
07:22:17|27600.01
07:22:18|27600.01
07:22:19|27600.01
07:22:20|27600.01
07:22:21|27600.01
07:22:22|27600.01
07:22:24|27600.01
07:22:24|27600.01
07:22:25|27600.01
07:22:26|27600.01
07:22:27|27600.
07:22:29|27599.3
07:22:31|27599.3
07:22:31|27599.3
07:22:32|27599.3
07:22:33|27599.3
07:22:34|27599.3
07:22:36|27599.3
07:22:37|27599.31
07:22:38|27599.31
07:22:39|27599.31
07:22:39|27599.31
07:22:40|27599.3
07:22:41|27599.3
07:22:42|27599.3
07:22:44|27599.3
07:22:44|27599.3
07:22:46|27599.3
07:22:47|27599.3
07:22:48|27599.3
07:22:49|27599.3
07:22:50|27599.3
07:22:51|27599.31
07:22:52|27599.3
07:22:53|27599.3
07:22:54|27599.3
07:22:55|27599.3
07:22:55|27599.3
07:22:57|27599.3
07:22:58|27599.18
07:22:59|27599.18
07:23:00|27599.18
07:23:01|27599.18
07:23:02|27599.18
07:23:03|27599.18
07:23:04|27599.18
07:23:05|27598.21
07:23:06|27598.21
07:23:07|27597.52
07:23:08|27597.52
07:23:08|27597.52
07:23:10|27597.37
07:23:11|27599.22
07:23:12|27599.22
07:23:12|27602.68
07:23:14|27603.29
07:23:15|27603.29
07:23:16|27603.29
07:23:16|27603.29
07:23:17|27603.29
07:23:18|27603.29
07:23:20|27603.29
07:23:21|27603.29
07:23:22|27603.29
07:23:23|27603.28
07:23:23|27601.
07:23:25|27601.
07:23:25|27601.
07:23:27|27601.
07:23:28|27592.59
07:23:29|27592.59
07:23:31|27593.68
07:23:32|27593.69
07:23:33|27590.
07:23:35|27586.31
07:23:35|27586.31
07:23:37|27586.31
07:23:38|27586.31
07:23:39|27586.31
07:23:39|27573.38
07:23:40|27567.4
07:23:42|27572.2
07:23:43|27572.2
07:23:44|27572.2
07:23:45|27567.85
07:23:46|27567.85
07:23:47|27567.85
07:23:48|27567.85
07:23:49|27567.85
07:23:50|27567.84
07:23:51|27567.84
07:23:52|27549.35
07:23:53|27557.36
07:23:54|27554.16
07:23:55|27554.27
07:23:56|27557.48
07:23:57|27560.96
07:23:58|27565.74
07:23:59|27565.74
07:24:00|27555.66
07:24:01|27560.8
07:24:02|27556.15
07:24:03|27550.
07:24:04|27550.
07:24:05|27550.01
07:24:06|27550.01
07:24:07|27550.
07:24:08|27549.82
07:24:10|27548.48
07:24:11|27548.48
07:24:12|27548.48
07:24:13|27547.36
07:24:14|27546.94
07:24:14|27546.8
07:24:15|27546.8
07:24:16|27546.86
07:24:17|27554.57
07:24:18|27560.
07:24:19|27563.59
07:24:20|27563.59
07:24:21|27563.59
07:24:23|27563.59
07:24:24|27563.59
07:24:24|27563.59
07:24:26|27563.59
07:24:26|27564.35
07:24:28|27564.35
07:24:29|27564.35
07:24:30|27564.37
07:24:31|27568.22
07:24:32|27568.22
07:24:33|27568.22
07:24:34|27568.22
07:24:35|27568.22
07:24:36|27568.22
07:24:37|27568.22
07:24:39|27568.23
07:24:39|27568.23
07:24:40|27568.23
07:24:41|27568.23
07:24:43|27568.23
07:24:43|27568.23
07:24:44|27568.23
07:24:45|27568.23
07:24:47|27573.06
07:24:48|27573.06
07:24:48|27573.06
07:24:49|27573.06
07:24:51|27573.06
07:24:52|27573.05
07:24:53|27573.05
07:24:54|27572.87
07:24:55|27572.4
07:24:56|27572.07
07:24:56|27572.07
07:24:58|27570.22
07:24:59|27565.14
07:25:00|27565.13
07:25:01|27565.11
07:25:01|27565.11
07:25:03|27565.12
07:25:04|27567.57
07:25:04|27567.56
07:25:06|27567.56
07:25:06|27567.57
07:25:07|27570.08
07:25:09|27570.08
07:25:10|27570.08
07:25:11|27570.08
07:25:12|27570.08
07:25:13|27570.08
07:25:14|27570.08
07:25:14|27572.27
07:25:16|27572.27
07:25:17|27572.27
07:25:18|27574.46
07:25:18|27574.46
07:25:20|27574.99
07:25:20|27574.99
07:25:22|27574.99
07:25:23|27574.99
07:25:24|27574.99
07:25:25|27574.99
07:25:25|27574.99
07:25:27|27575.78
07:25:27|27575.78
07:25:28|27575.78
07:25:30|27575.78
07:25:30|27575.78
07:25:32|27569.32
07:25:34|27569.32
07:25:34|27569.32
07:25:35|27569.32
07:25:36|27569.32
07:25:37|27569.32
07:25:38|27571.3
07:25:39|27571.3
07:25:41|27571.3
07:25:41|27571.3
07:25:42|27571.3
07:25:43|27571.3
07:25:44|27571.3
07:25:46|27571.3
07:25:46|27571.3
07:25:47|27571.3
07:25:48|27571.3
07:25:49|27571.29
07:25:50|27571.29
07:25:51|27571.29
07:25:52|27571.29
07:25:53|27571.29
07:25:54|27571.29
07:25:55|27571.29
07:25:57|27571.3
07:25:57|27571.3
07:25:58|27571.29
07:25:59|27571.29
07:26:00|27571.29
07:26:02|27569.09
07:26:02|27569.09
07:26:04|27569.08
07:26:05|27569.08
07:26:05|27569.08
07:26:07|27569.09
07:26:07|27561.97
07:26:08|27560.01
07:26:09|27556.32
07:26:10|27553.82
07:26:12|27553.82
07:26:13|27553.82
07:26:14|27553.82
07:26:14|27553.82
07:26:16|27553.83
07:26:18|27553.83
07:26:18|27553.82
07:26:19|27553.83
07:26:21|27553.82
07:26:22|27553.82
07:26:23|27553.82
07:26:24|27553.82
07:26:25|27553.82
07:26:26|27553.82
07:26:27|27553.82
07:26:28|27553.82
07:26:29|27553.82
07:26:30|27553.83
07:26:31|27553.82
07:26:32|27553.82
07:26:34|27553.83
07:26:35|27553.83
07:26:35|27553.82
07:26:37|27553.82
07:26:38|27553.82
07:26:39|27553.82
07:26:40|27553.82
07:26:41|27553.82
07:26:42|27553.82
07:26:43|27553.82
07:26:44|27553.82
07:26:45|27553.83
07:26:46|27553.83
07:26:47|27553.42
07:26:48|27553.42
07:26:49|27553.42
07:26:50|27553.42
07:26:51|27553.42
07:26:52|27553.42
07:26:53|27553.54
07:26:54|27553.54
07:26:55|27553.54
07:26:56|27553.54
07:26:57|27553.54
07:26:58|27554.03
07:26:59|27554.02
07:27:00|27554.02
07:27:01|27557.86
07:27:02|27557.86
07:27:03|27557.86
07:27:04|27562.09
07:27:05|27562.09
07:27:07|27562.09
07:27:07|27562.09
07:27:08|27559.74
07:27:09|27556.37
07:27:10|27556.37
07:27:11|27556.37
07:27:12|27561.
07:27:13|27557.39
07:27:14|27553.98
07:27:15|27553.97
07:27:16|27553.97
07:27:17|27553.97
07:27:18|27553.97
07:27:19|27553.97
07:27:20|27553.97
07:27:21|27553.97
07:27:22|27551.71
07:27:23|27553.97
07:27:24|27553.97
07:27:25|27553.97
07:27:26|27553.97
07:27:27|27553.96
07:27:28|27553.96
07:27:29|27553.96
07:27:30|27552.62
07:27:31|27552.6
07:27:32|27551.13
07:27:34|27546.8
07:27:35|27546.8
07:27:36|27546.8
07:27:37|27546.8
07:27:38|27546.8
07:27:38|27546.8
07:27:40|27546.8
07:27:41|27546.8
07:27:42|27546.8
07:27:43|27546.8
07:27:44|27546.8
07:27:46|27546.8
07:27:46|27546.79
07:27:47|27546.79
07:27:48|27546.35
07:27:49|27546.36
07:27:51|27546.35
07:27:52|27546.35
07:27:53|27548.55
07:27:54|27548.55
07:27:54|27548.6
07:27:55|27548.6
07:27:57|27548.6
07:27:57|27548.6
07:27:58|27549.55
07:28:00|27549.55
07:28:00|27549.54
07:28:01|27549.54
07:28:02|27549.54
07:28:04|27549.55
07:28:05|27549.54
07:28:06|27549.54
07:28:07|27553.97
07:28:08|27549.71
07:28:09|27549.71
07:28:09|27549.71
07:28:10|27549.71
07:28:11|27549.71
07:28:13|27549.71
07:28:13|27549.71
07:28:14|27549.71
07:28:15|27549.71
07:28:16|27549.71
07:28:17|27549.71
07:28:19|27549.71
07:28:19|27549.7
07:28:20|27549.71
07:28:21|27549.71
07:28:22|27549.71
07:28:23|27549.71
07:28:24|27549.71
07:28:26|27549.71
07:28:26|27549.71
07:28:28|27549.71
07:28:29|27549.71
07:28:29|27549.71
07:28:30|27549.71
07:28:31|27549.71
07:28:32|27549.71
07:28:33|27549.71
07:28:35|27549.71
07:28:36|27549.71
07:28:37|27549.71
07:28:38|27549.71
07:28:39|27549.71
07:28:41|27542.43
07:28:41|27542.13
07:28:42|27540.14
07:28:43|27539.08
07:28:44|27539.08
07:28:46|27539.08
07:28:46|27536.27
07:28:47|27536.27
07:28:48|27536.27
07:28:49|27536.27
07:28:51|27536.27
07:28:52|27536.27
07:28:53|27536.27
07:28:53|27536.27
07:28:55|27538.9
07:28:56|27543.4
07:28:57|27543.41
07:28:58|27543.4
07:28:59|27543.4
07:29:00|27543.4
07:29:01|27543.4
07:29:02|27543.4
07:29:02|27546.72
07:29:04|27546.81
07:29:04|27546.81
07:29:06|27546.81
07:29:06|27546.88
07:29:08|27547.33
07:29:09|27547.33
07:29:10|27547.34
07:29:11|27547.33
07:29:11|27546.89
07:29:12|27546.89
07:29:14|27546.88
07:29:14|27546.88
07:29:15|27546.88
07:29:17|27546.88
07:29:18|27546.88
07:29:19|27546.88
07:29:19|27546.88
07:29:20|27546.87
07:29:22|27546.85
07:29:23|27546.85
07:29:24|27546.85
07:29:25|27546.85
07:29:26|27546.85
07:29:27|27546.85
07:29:27|27546.85
07:29:29|27546.85
07:29:30|27546.85
07:29:30|27546.85
07:29:32|27546.85
07:29:33|27546.86
07:29:34|27546.86
07:29:35|27549.98
07:29:36|27549.98
07:29:37|27549.98
07:29:39|27549.99
07:29:40|27549.99
07:29:41|27549.99
07:29:42|27549.98
07:29:43|27549.98
07:29:44|27549.98
07:29:45|27549.98
07:29:45|27549.98
07:29:46|27546.86
07:29:47|27546.86
07:29:49|27546.86
07:29:49|27546.86
07:29:50|27546.85
07:29:52|27546.85
07:29:53|27546.85
07:29:54|27546.85
07:29:54|27546.85
07:29:55|27546.85
07:29:57|27546.85
07:29:58|27546.85
07:29:58|27546.85
07:30:00|27546.85
07:30:00|27546.85
07:30:02|27546.85
07:30:03|27546.85
07:30:04|27534.53
07:30:05|27534.09
07:30:06|27534.09
07:30:08|27534.01
07:30:08|27534.01
07:30:10|27534.01
07:30:10|27534.01
07:30:11|27534.01
07:30:13|27534.01
07:30:13|27538.91
07:30:14|27539.18
07:30:16|27539.19
07:30:17|27539.44
07:30:18|27539.44
07:30:18|27539.44
07:30:19|27539.44
07:30:21|27539.44
07:30:22|27539.44
07:30:22|27539.44
07:30:24|27539.44
07:30:25|27539.44
07:30:26|27539.44
07:30:27|27539.44
07:30:27|27539.44
07:30:29|27539.44
07:30:29|27539.44
07:30:30|27539.44
07:30:31|27539.44
07:30:32|27540.28
07:30:33|27540.58
07:30:34|27540.58
07:30:35|27540.58
07:30:37|27540.58
07:30:38|27540.58
07:30:39|27540.58
07:30:39|27540.58
07:30:41|27540.58
07:30:42|27540.58
07:30:43|27540.58
07:30:44|27540.58
07:30:45|27540.58
07:30:46|27540.58
07:30:47|27540.58
07:30:48|27540.58
07:30:49|27540.58
07:30:50|27540.58
07:30:51|27540.58
07:30:52|27540.58
07:30:53|27540.58
07:30:54|27540.58
07:30:55|27546.71
07:30:56|27546.71
07:30:57|27546.71
07:30:58|27549.14
07:31:00|27549.15
07:31:00|27549.14
07:31:01|27549.15
07:31:02|27549.15
07:31:03|27549.15
07:31:04|27549.15
07:31:05|27549.15
07:31:06|27549.14
07:31:07|27549.14
07:31:08|27549.15
07:31:09|27549.15
07:31:10|27550.
07:31:12|27551.38
07:31:13|27551.38
07:31:13|27551.52
07:31:14|27552.05
07:31:15|27552.27
07:31:17|27552.29
07:31:17|27553.82
07:31:18|27553.82
07:31:20|27553.98
07:31:20|27553.99
07:31:22|27553.99
07:31:22|27556.57
07:31:24|27556.57
07:31:24|27553.81
07:31:26|27551.29
07:31:27|27551.29
07:31:28|27552.99
07:31:29|27553.21
07:31:29|27553.21
07:31:31|27555.07
07:31:32|27555.07
07:31:33|27555.07
07:31:34|27555.08
07:31:35|27555.75
07:31:35|27555.75
07:31:37|27555.75
07:31:38|27555.75
07:31:40|27556.27
07:31:40|27556.27
07:31:41|27556.27
07:31:43|27556.27
07:31:43|27556.27
07:31:45|27556.26
07:31:45|27556.27
07:31:46|27556.26
07:31:48|27556.27
07:31:49|27556.27
07:31:49|27556.27
07:31:51|27556.19
07:31:52|27556.19
07:31:52|27556.19
07:31:53|27555.08
07:31:55|27555.07
07:31:55|27555.07
07:31:57|27555.07
07:31:57|27555.08
07:31:58|27555.08
07:32:00|27555.08
07:32:01|27555.08
07:32:01|27555.08
07:32:02|27555.07
07:32:04|27555.08
07:32:05|27555.08
07:32:06|27555.07
07:32:06|27555.07
07:32:08|27555.08
07:32:09|27555.07
07:32:10|27555.08
07:32:11|27555.08
07:32:12|27555.08
07:32:13|27555.08
07:32:14|27555.08
07:32:15|27555.08
07:32:16|27555.08
07:32:17|27555.08
07:32:18|27555.08
07:32:19|27556.25
07:32:20|27556.26
07:32:20|27556.26
07:32:22|27556.26
07:32:23|27556.26
07:32:24|27556.25
07:32:24|27556.26
07:32:26|27556.26
07:32:26|27556.26
07:32:28|27556.26
07:32:28|27556.26
07:32:29|27556.26
07:32:30|27556.26
07:32:31|27556.26
07:32:32|27556.26
07:32:33|27556.26
07:32:34|27556.26
07:32:36|27556.26
07:32:37|27556.26
07:32:38|27556.26
07:32:39|27556.26
07:32:40|27556.26
07:32:42|27556.26
07:32:43|27556.26
07:32:44|27556.26
07:32:45|27556.26
07:32:47|27556.26
07:32:48|27556.26
07:32:49|27556.26
07:32:50|27556.26
07:32:51|27556.26
07:32:52|27556.26
07:32:53|27556.26
07:32:54|27556.26
07:32:55|27556.25
07:32:56|27556.25
07:32:57|27556.25
07:32:58|27555.09
07:32:59|27555.09
07:33:00|27555.09
07:33:01|27555.09
07:33:02|27555.09
07:33:03|27555.09
07:33:05|27555.08
07:33:05|27555.08
07:33:06|27555.09
07:33:07|27555.09
07:33:08|27555.09
07:33:10|27555.09
07:33:10|27555.09
07:33:11|27555.09
07:33:12|27555.09
07:33:14|27555.09
07:33:14|27555.09
07:33:15|27555.09
07:33:16|27555.09
07:33:18|27555.09
07:33:18|27555.09
07:33:19|27555.09
07:33:21|27555.09
07:33:21|27555.45
07:33:22|27555.45
07:33:23|27556.53
07:33:24|27556.53
07:33:26|27556.53
07:33:27|27556.63
07:33:27|27556.63
07:33:28|27556.91
07:33:29|27558.1
07:33:30|27558.1
07:33:32|27558.1
07:33:32|27560.
07:33:33|27560.
07:33:35|27560.
07:33:36|27560.
07:33:37|27560.
07:33:37|27560.
07:33:38|27560.
07:33:40|27560.
07:33:41|27560.
07:33:42|27560.
07:33:43|27560.
07:33:44|27560.
07:33:46|27560.
07:33:46|27559.99
07:33:48|27559.99
07:33:48|27559.99
07:33:49|27560.
07:33:50|27560.
07:33:51|27560.
07:33:53|27560.
07:33:53|27560.
07:33:55|27560.
07:33:56|27560.
07:33:56|27560.
07:33:58|27560.
07:33:58|27560.
07:34:00|27559.99
07:34:00|27559.99
07:34:02|27560.
07:34:02|27560.
07:34:04|27560.
07:34:04|27560.
07:34:05|27560.
07:34:07|27560.
07:34:07|27560.
07:34:08|27560.
07:34:10|27560.
07:34:11|27560.
07:34:12|27560.
07:34:12|27560.
07:34:13|27560.
07:34:15|27560.
07:34:16|27560.
07:34:16|27560.
07:34:17|27560.
07:34:19|27560.
07:34:19|27560.
07:34:20|27560.
07:34:22|27560.
07:34:22|27560.
07:34:24|27560.
07:34:24|27560.
07:34:26|27560.
07:34:26|27560.
07:34:27|27560.
07:34:28|27557.72
07:34:30|27557.72
07:34:31|27557.72
07:34:32|27557.72
07:34:33|27557.72
07:34:33|27557.72
07:34:35|27557.72
07:34:36|27557.72
07:34:37|27557.72
07:34:38|27557.72
07:34:38|27557.72
07:34:39|27557.71
07:34:41|27557.72
07:34:43|27557.72
07:34:43|27557.72
07:34:45|27557.72
07:34:45|27557.72
07:34:47|27557.72
07:34:48|27557.72
07:34:49|27557.71
07:34:50|27555.09
07:34:51|27555.09
07:34:52|27555.09
07:34:53|27555.09
07:34:54|27555.09
07:34:56|27555.09
07:34:56|27555.09
07:34:57|27555.09
07:34:58|27555.09
07:34:59|27555.09
07:35:00|27555.09
07:35:01|27555.09
07:35:02|27555.09
07:35:03|27555.09
07:35:05|27555.09
07:35:05|27555.09
07:35:06|27555.09
07:35:07|27555.09
07:35:08|27555.09
07:35:10|27555.09
07:35:11|27555.09
07:35:12|27555.09
07:35:13|27555.09
07:35:14|27555.09
07:35:15|27555.09
07:35:16|27555.09
07:35:17|27555.09
07:35:18|27554.95
07:35:19|27554.94
07:35:20|27554.94
07:35:21|27554.95
07:35:22|27554.95
07:35:23|27554.95
07:35:24|27554.95
07:35:25|27554.95
07:35:26|27554.11
07:35:27|27554.11
07:35:28|27554.11
07:35:29|27552.68
07:35:30|27552.69
07:35:31|27552.69
07:35:32|27552.69
07:35:33|27552.68
07:35:34|27552.69
07:35:35|27553.44
07:35:36|27554.34
07:35:37|27558.82
07:35:38|27559.49
07:35:39|27559.49
07:35:40|27559.48
07:35:42|27563.57
07:35:43|27563.58
07:35:43|27563.58
07:35:45|27563.58
07:35:46|27563.58
07:35:47|27563.58
07:35:48|27563.58
07:35:49|27563.58
07:35:50|27563.58
07:35:51|27563.58
07:35:51|27563.58
07:35:53|27563.58
07:35:54|27563.58
07:35:55|27563.58
07:35:56|27563.58
07:35:57|27563.58
07:35:58|27563.6
07:35:59|27563.6
07:36:01|27563.6
07:36:01|27563.6
07:36:02|27564.53
07:36:03|27564.53
07:36:04|27564.53
07:36:05|27564.53
07:36:06|27564.53
07:36:07|27564.52
07:36:08|27564.53
07:36:10|27564.53
07:36:10|27564.52
07:36:11|27564.52
07:36:12|27564.52
07:36:13|27564.53
07:36:15|27564.53
07:36:15|27564.53
07:36:16|27564.53
07:36:17|27564.53
07:36:18|27564.52
07:36:19|27564.52
07:36:20|27564.53
07:36:22|27564.53
07:36:22|27564.53
07:36:23|27564.53
07:36:24|27564.53
07:36:25|27564.53
07:36:27|27564.53
07:36:27|27564.53
07:36:29|27564.52
07:36:30|27564.53
07:36:31|27564.53
07:36:32|27564.53
07:36:33|27564.53
07:36:34|27564.53
07:36:35|27564.53
07:36:36|27564.53
07:36:37|27564.53
07:36:38|27564.53
07:36:39|27564.66
07:36:40|27564.66
07:36:41|27564.66
07:36:42|27564.66
07:36:44|27564.66
07:36:45|27564.66
07:36:46|27564.66
07:36:47|27564.66
07:36:48|27564.66
07:36:49|27564.66
07:36:50|27564.66
07:36:51|27564.66
07:36:52|27564.66
07:36:53|27564.66
07:36:54|27564.66
07:36:55|27564.66
07:36:56|27564.66
07:36:57|27564.66
07:36:58|27564.66
07:36:59|27564.66
07:37:00|27564.66
07:37:01|27564.66
07:37:02|27564.65
07:37:03|27564.65
07:37:04|27559.05
07:37:05|27559.05
07:37:06|27559.05
07:37:07|27559.05
07:37:08|27559.05
07:37:09|27559.05
07:37:10|27559.05
07:37:11|27559.04
07:37:12|27559.04
07:37:13|27559.04
07:37:14|27559.04
07:37:15|27559.04
07:37:16|27559.05
07:37:17|27559.05
07:37:18|27559.05
07:37:19|27559.05
07:37:20|27559.05
07:37:21|27559.05
07:37:22|27559.05
07:37:23|27559.05
07:37:24|27559.05
07:37:25|27559.05
07:37:26|27559.05
07:37:27|27559.05
07:37:28|27559.05
07:37:29|27559.05
07:37:30|27559.05
07:37:31|27559.05
07:37:32|27559.05
07:37:33|27559.05
07:37:34|27559.05
07:37:36|27559.05
07:37:36|27559.04
07:37:37|27559.05
07:37:38|27559.05
07:37:39|27559.05
07:37:40|27559.05
07:37:41|27559.05
07:37:42|27559.05
07:37:44|27559.05
07:37:45|27559.05
07:37:46|27559.05
07:37:47|27559.05
07:37:48|27556.65
07:37:49|27556.65
07:37:50|27556.64
07:37:50|27556.34
07:37:52|27556.34
07:37:53|27556.34
07:37:55|27556.34
07:37:55|27556.34
07:37:56|27556.34
07:37:57|27556.34
07:37:59|27556.34
07:37:59|27556.34
07:38:00|27556.34
07:38:01|27556.34
07:38:02|27556.34
07:38:04|27556.34
07:38:04|27556.34
07:38:05|27556.34
07:38:06|27555.56
07:38:07|27555.56
07:38:08|27555.56
07:38:09|27555.56
07:38:10|27555.56
07:38:11|27555.56
07:38:12|27555.56
07:38:13|27555.56
07:38:14|27555.56
07:38:15|27555.56
07:38:16|27555.56
07:38:17|27555.56
07:38:18|27555.56
07:38:19|27555.56
07:38:20|27555.56
07:38:21|27555.56
07:38:22|27555.56
07:38:23|27555.55
07:38:24|27555.55
07:38:25|27555.56
07:38:26|27555.56
07:38:27|27555.56
07:38:28|27555.56
07:38:29|27555.56
07:38:30|27555.56
07:38:31|27555.56
07:38:32|27555.56
07:38:33|27555.56
07:38:34|27555.56
07:38:36|27555.56
07:38:36|27555.56
07:38:37|27555.56
07:38:39|27555.56
07:38:40|27555.56
07:38:40|27555.56
07:38:42|27556.74
07:38:42|27557.36
07:38:43|27557.65
07:38:45|27557.69
07:38:46|27557.69
07:38:47|27557.69
07:38:48|27557.69
07:38:49|27557.69
07:38:50|27558.24
07:38:51|27558.24
07:38:52|27558.24
07:38:53|27558.24
07:38:54|27558.24
07:38:55|27558.24
07:38:56|27558.24
07:38:58|27558.24
07:38:58|27558.24
07:38:59|27558.24
07:39:00|27555.56
07:39:02|27555.56
07:39:03|27552.4
07:39:04|27552.4
07:39:05|27552.4
07:39:06|27552.4
07:39:06|27552.4
07:39:08|27552.4
07:39:08|27551.85
07:39:09|27551.85
07:39:11|27551.85
07:39:11|27551.85
07:39:13|27551.85
07:39:13|27551.85
07:39:14|27545.3
07:39:15|27543.51
07:39:16|27543.51
07:39:17|27542.48
07:39:19|27542.48
07:39:20|27542.47
07:39:21|27544.56
07:39:21|27544.56
07:39:23|27544.56
07:39:23|27544.56
07:39:24|27544.55
07:39:25|27544.56
07:39:27|27544.56
07:39:27|27544.56
07:39:29|27544.56
07:39:29|27544.56
07:39:30|27544.56
07:39:31|27544.56
07:39:32|27544.56
07:39:33|27544.56
07:39:34|27544.56
07:39:36|27544.56
07:39:37|27544.56
07:39:37|27544.56
07:39:38|27544.55
07:39:40|27544.56
07:39:41|27544.56
07:39:42|27544.56
07:39:42|27548.77
07:39:43|27554.88
07:39:45|27554.88
07:39:46|27553.13
07:39:47|27553.14
07:39:48|27553.14
07:39:49|27553.13
07:39:51|27553.14
07:39:51|27553.13
07:39:52|27553.13
07:39:53|27553.13
07:39:54|27553.14
07:39:55|27553.14
07:39:56|27553.14
07:39:57|27553.14
07:39:58|27553.14
07:40:00|27553.45
07:40:00|27553.45
07:40:01|27555.13
07:40:03|27555.14
07:40:03|27555.14
07:40:05|27555.14
07:40:06|27555.13
07:40:07|27555.13
07:40:08|27555.13
07:40:09|27555.13
07:40:10|27555.13
07:40:11|27555.13
07:40:12|27555.13
07:40:13|27555.13
07:40:14|27555.13
07:40:15|27553.55
07:40:16|27553.55
07:40:17|27553.54
07:40:18|27552.74
07:40:19|27551.8
07:40:20|27551.8
07:40:21|27551.8
07:40:22|27551.8
07:40:23|27551.8
07:40:24|27551.8
07:40:25|27547.5
07:40:26|27546.63
07:40:27|27546.63
07:40:28|27546.63
07:40:29|27546.63
07:40:30|27545.33
07:40:31|27545.33
07:40:32|27545.33
07:40:33|27545.33
07:40:34|27545.33
07:40:35|27545.33
07:40:36|27545.33
07:40:37|27545.33
07:40:38|27545.33
07:40:39|27545.33
07:40:40|27545.33
07:40:41|27545.86
07:40:42|27542.87
07:40:43|27542.87
07:40:44|27540.01
07:40:45|27540.01
07:40:46|27540.01
07:40:48|27540.01
07:40:48|27540.01
07:40:49|27540.01
07:40:50|27540.01
07:40:51|27540.01
07:40:52|27540.01
07:40:53|27540.01
07:40:55|27540.01
07:40:56|27544.51
07:40:57|27544.51
07:40:58|27544.51
07:40:58|27544.51
07:41:00|27544.51
07:41:01|27544.51
07:41:02|27544.51
07:41:03|27544.51
07:41:04|27544.51
07:41:05|27544.51
07:41:06|27544.51
07:41:07|27544.5
07:41:08|27544.5
07:41:09|27544.5
07:41:10|27544.5
07:41:11|27544.26
07:41:12|27544.26
07:41:13|27544.26
07:41:14|27544.27
07:41:15|27544.27
07:41:16|27544.27
07:41:17|27544.27
07:41:18|27544.27
07:41:19|27544.26
07:41:20|27543.58
07:41:21|27543.58
07:41:22|27543.46
07:41:23|27543.46
07:41:24|27543.46
07:41:25|27543.46
07:41:26|27543.47
07:41:27|27543.47
07:41:28|27543.47
07:41:29|27543.47
07:41:30|27543.47
07:41:31|27543.47
07:41:32|27543.47
07:41:33|27543.47
07:41:34|27543.47
07:41:35|27543.47
07:41:36|27543.47
07:41:37|27543.47
07:41:39|27543.47
07:41:39|27543.47
07:41:40|27543.47
07:41:41|27543.47
07:41:42|27543.47
07:41:44|27543.47
07:41:44|27549.97
07:41:46|27549.97
07:41:47|27549.97
07:41:49|27549.98
07:41:50|27549.98
07:41:51|27549.98
07:41:52|27549.98
07:41:53|27549.98
07:41:54|27549.98
07:41:55|27549.98
07:41:56|27549.98
07:41:57|27549.97
07:41:58|27549.98
07:41:59|27549.98
07:42:00|27549.98
07:42:01|27549.97
07:42:02|27549.98
07:42:03|27549.97
07:42:05|27549.97
07:42:05|27549.98
07:42:06|27549.97
07:42:07|27549.97
07:42:08|27549.97
07:42:09|27549.97
07:42:10|27549.98
07:42:11|27549.97
07:42:12|27546.18
07:42:13|27549.72
07:42:14|27549.72
07:42:15|27549.71
07:42:16|27549.71
07:42:17|27549.71
07:42:18|27549.72
07:42:19|27549.72
07:42:21|27549.72
07:42:22|27549.72
07:42:23|27549.72
07:42:24|27549.72
07:42:25|27549.71
07:42:25|27549.72
07:42:27|27549.72
07:42:27|27549.72
07:42:29|27549.72
07:42:30|27549.72
07:42:31|27549.72
07:42:32|27549.72
07:42:33|27549.71
07:42:33|27549.72
07:42:34|27549.72
07:42:36|27549.72
07:42:38|27549.72
07:42:38|27549.61
07:42:39|27549.61
07:42:40|27549.61
07:42:41|27549.61
07:42:43|27549.62
07:42:43|27549.62
07:42:44|27549.62
07:42:45|27549.62
07:42:46|27549.61
07:42:47|27549.61
07:42:49|27549.61
07:42:50|27549.62
07:42:51|27549.61
07:42:52|27549.61
07:42:53|27549.62
07:42:55|27549.62
07:42:55|27549.62
07:42:57|27549.62
07:42:58|27549.62
07:42:59|27549.61
07:43:00|27549.61
07:43:00|27549.61
07:43:01|27549.62
07:43:02|27549.62
07:43:04|27549.62
07:43:05|27549.62
07:43:06|27549.62
07:43:07|27549.62
07:43:08|27549.62
07:43:08|27549.62
07:43:10|27549.62
07:43:11|27549.62
07:43:12|27549.62
07:43:13|27549.62
07:43:14|27549.62
07:43:15|27549.62
07:43:16|27549.62
07:43:17|27549.62
07:43:18|27549.62
07:43:18|27549.62
07:43:20|27549.62
07:43:21|27549.62
07:43:22|27549.62
07:43:23|27549.62
07:43:24|27549.62
07:43:25|27549.62
07:43:26|27549.62
07:43:27|27549.61
07:43:28|27549.61
07:43:29|27548.
07:43:30|27546.99
07:43:31|27546.99
07:43:32|27546.99
07:43:33|27545.01
07:43:34|27545.01
07:43:36|27545.01
07:43:36|27545.01
07:43:37|27541.46
07:43:38|27541.46
07:43:39|27541.45
07:43:40|27541.46
07:43:41|27541.46
07:43:42|27541.46
07:43:43|27541.46
07:43:44|27543.34
07:43:45|27543.34
07:43:46|27543.34
07:43:47|27543.34
07:43:48|27543.34
07:43:49|27543.34
07:43:51|27544.02
07:43:52|27544.02
07:43:53|27544.02
07:43:54|27548.98
07:43:55|27548.98
07:43:56|27548.98
07:43:57|27548.98
07:43:58|27548.99
07:43:59|27548.99
07:44:00|27548.99
07:44:01|27548.99
07:44:02|27548.99
07:44:03|27548.99
07:44:04|27548.98
07:44:05|27548.98
07:44:06|27548.99
07:44:08|27548.99
07:44:08|27548.99
07:44:09|27548.99
07:44:10|27548.99
07:44:11|27548.99
07:44:13|27548.99
07:44:13|27548.99
07:44:14|27548.99
07:44:15|27548.99
07:44:16|27548.99
07:44:18|27548.99
07:44:19|27549.
07:44:20|27549.
07:44:21|27549.
07:44:21|27549.
07:44:23|27548.99
07:44:24|27548.99
07:44:25|27548.99
07:44:26|27548.99
07:44:27|27547.68
07:44:28|27547.68
07:44:28|27547.68
07:44:30|27547.68
07:44:31|27547.64
07:44:32|27547.64
07:44:32|27547.07
07:44:34|27547.08
07:44:35|27547.08
07:44:36|27547.08
07:44:37|27547.08
07:44:38|27547.08
07:44:39|27547.08
07:44:40|27547.07
07:44:41|27547.07
07:44:42|27547.08
07:44:43|27547.08
07:44:44|27547.08
07:44:45|27547.08
07:44:45|27547.08
07:44:47|27547.08
07:44:47|27547.08
07:44:49|27547.07
07:44:50|27547.08
07:44:51|27549.
07:44:53|27548.99
07:44:53|27548.99
07:44:54|27549.
07:44:55|27549.
07:44:56|27549.
07:44:57|27549.
07:44:58|27549.
07:44:59|27548.99
07:45:00|27548.99
07:45:02|27548.99
07:45:03|27548.37
07:45:04|27548.36
07:45:05|27548.29
07:45:05|27548.28
07:45:07|27547.08
07:45:07|27547.07
07:45:08|27547.07
07:45:09|27547.08
07:45:10|27547.08
07:45:12|27547.08
07:45:12|27547.08
07:45:13|27547.08
07:45:14|27547.07
07:45:15|27547.07
07:45:17|27547.07
07:45:18|27547.08
07:45:19|27547.08
07:45:19|27547.08
07:45:20|27547.08
07:45:22|27547.08
07:45:23|27549.
07:45:24|27549.
07:45:25|27548.99
07:45:26|27548.99
07:45:26|27549.
07:45:27|27548.99
07:45:29|27548.99
07:45:29|27549.
07:45:31|27549.
07:45:32|27549.
07:45:33|27549.
07:45:34|27549.
07:45:35|27555.31
07:45:36|27555.32
07:45:36|27564.39
07:45:38|27565.46
07:45:39|27565.46
07:45:40|27565.46
07:45:40|27565.46
07:45:42|27565.46
07:45:43|27565.46
07:45:44|27565.45
07:45:45|27565.45
07:45:46|27565.46
07:45:46|27565.46
07:45:48|27565.45
07:45:49|27565.45
07:45:50|27565.46
07:45:50|27565.45
07:45:52|27559.81
07:45:53|27559.82
07:45:55|27559.82
07:45:55|27559.81
07:45:56|27559.81
07:45:57|27559.82
07:45:58|27559.82
07:45:59|27562.16
07:46:01|27562.16
07:46:01|27562.16
07:46:02|27562.16
07:46:03|27562.16
07:46:05|27563.95
07:46:06|27563.95
07:46:06|27563.95
07:46:07|27563.95
07:46:09|27563.95
07:46:09|27563.95
07:46:11|27563.95
07:46:12|27565.45
07:46:13|27565.45
07:46:14|27565.46
07:46:15|27565.45
07:46:16|27565.45
07:46:17|27565.45
07:46:18|27565.45
07:46:18|27565.45
07:46:20|27565.45
07:46:21|27565.45
07:46:22|27565.46
07:46:23|27565.46
07:46:24|27565.46
07:46:24|27565.46
07:46:26|27565.46
07:46:26|27565.46
07:46:28|27565.46
07:46:29|27565.46
07:46:30|27565.46
07:46:30|27565.46
07:46:31|27565.46
07:46:33|27565.46
07:46:34|27565.45
07:46:36|27565.45
07:46:36|27565.45
07:46:37|27565.45
07:46:38|27565.46
07:46:39|27565.46
07:46:40|27565.45
07:46:41|27565.45
07:46:43|27565.46
07:46:43|27565.46
07:46:44|27565.46
07:46:46|27565.46
07:46:47|27565.46
07:46:48|27565.46
07:46:48|27566.07
07:46:50|27566.74
07:46:51|27566.74
07:46:52|27566.73
07:46:53|27566.74
07:46:55|27566.74
07:46:55|27566.74
07:46:56|27566.74
07:46:58|27566.74
07:46:58|27566.73
07:46:59|27566.73
07:47:01|27566.73
07:47:02|27566.74
07:47:03|27566.74
07:47:04|27566.74
07:47:05|27566.74
07:47:06|27566.74
07:47:07|27566.74
07:47:08|27566.74
07:47:09|27566.74
07:47:10|27566.74
07:47:11|27566.74
07:47:12|27566.74
07:47:13|27566.74
07:47:14|27566.74
07:47:15|27566.74
07:47:16|27566.74
07:47:17|27566.74
07:47:18|27566.73
07:47:19|27566.74
07:47:20|27566.74
07:47:21|27566.74
07:47:22|27566.74
07:47:23|27566.74
07:47:24|27566.74
07:47:25|27566.74
07:47:26|27566.74
07:47:27|27566.74
07:47:28|27566.74
07:47:29|27566.74
07:47:30|27570.14
07:47:31|27570.14
07:47:32|27570.17
07:47:33|27570.17
07:47:34|27570.74
07:47:35|27570.74
07:47:36|27570.74
07:47:37|27570.74
07:47:38|27570.74
07:47:39|27570.74
07:47:40|27570.74
07:47:41|27570.74
07:47:42|27570.74
07:47:43|27570.73
07:47:44|27570.73
07:47:45|27570.73
07:47:46|27570.73
07:47:47|27571.52
07:47:48|27571.52
07:47:49|27571.52
07:47:50|27571.52
07:47:51|27571.52
07:47:52|27571.52
07:47:53|27571.51
07:47:54|27571.52
07:47:55|27571.52
07:47:56|27571.51
07:47:57|27571.51
07:47:58|27571.52
07:47:59|27571.52
07:48:00|27566.76
07:48:01|27567.18
07:48:02|27567.19
07:48:03|27567.19
07:48:04|27567.19
07:48:05|27567.18
07:48:06|27567.19
07:48:07|27567.19
07:48:08|27567.18
07:48:09|27567.18
07:48:10|27569.52
07:48:11|27569.52
07:48:12|27569.52
07:48:14|27569.52
07:48:15|27569.53
07:48:16|27569.53
07:48:17|27569.53
07:48:17|27569.53
07:48:19|27569.53
07:48:20|27569.53
07:48:21|27571.6
07:48:21|27571.6
07:48:22|27571.61
07:48:23|27571.61
07:48:25|27571.61
07:48:25|27571.61
07:48:26|27571.61
07:48:28|27571.6
07:48:28|27571.6
07:48:29|27571.6
07:48:30|27571.6
07:48:32|27571.6
07:48:32|27571.6
07:48:33|27571.6
07:48:34|27571.7
07:48:36|27571.7
07:48:36|27571.7
07:48:37|27571.72
07:48:38|27571.72
07:48:39|27571.72
07:48:40|27571.72
07:48:42|27571.72
07:48:42|27571.72
07:48:43|27571.79
07:48:45|27571.79
07:48:45|27572.21
07:48:46|27572.21
07:48:48|27572.21
07:48:48|27572.21
07:48:49|27572.29
07:48:50|27572.29
07:48:52|27572.29
07:48:52|27572.29
07:48:54|27572.68
07:48:55|27572.68
07:48:56|27572.73
07:48:57|27572.73
07:48:58|27572.73
07:49:00|27572.73
07:49:00|27572.73
07:49:01|27572.73
07:49:02|27572.76
07:49:03|27572.76
07:49:04|27573.1
07:49:05|27573.29
07:49:06|27573.3
07:49:07|27573.3
07:49:08|27573.29
07:49:09|27573.3
07:49:11|27573.3
07:49:11|27573.3
07:49:12|27577.15
07:49:13|27577.15
07:49:14|27577.15
07:49:15|27577.15
07:49:16|27577.16
07:49:17|27577.16
07:49:18|27577.15
07:49:19|27577.15
07:49:20|27574.61
07:49:22|27574.61
07:49:22|27574.61
07:49:23|27574.61
07:49:24|27574.61
07:49:25|27574.61
07:49:27|27574.62
07:49:27|27574.62
07:49:28|27574.62
07:49:29|27574.62
07:49:30|27574.61
07:49:31|27574.61
07:49:32|27574.61
07:49:33|27574.61
07:49:34|27574.62
07:49:35|27574.62
07:49:36|27574.62
07:49:38|27574.62
07:49:38|27574.62
07:49:40|27574.62
07:49:40|27574.62
07:49:41|27574.62
07:49:42|27574.62
07:49:43|27574.62
07:49:44|27574.62
07:49:46|27574.62
07:49:47|27574.62
07:49:47|27574.62
07:49:49|27574.62
07:49:49|27574.62
07:49:50|27574.62
07:49:51|27574.62
07:49:52|27574.62
07:49:53|27574.62
07:49:54|27574.61
07:49:56|27574.61
07:49:57|27574.62
07:49:58|27574.62
07:50:00|27574.62
07:50:01|27574.62
07:50:02|27574.62
07:50:03|27574.62
07:50:03|27574.61
07:50:05|27574.61
07:50:06|27574.62
07:50:07|27574.61
07:50:08|27574.61
07:50:09|27574.61
07:50:10|27574.61
07:50:11|27574.61
07:50:12|27574.61
07:50:13|27574.61
07:50:14|27574.62
07:50:14|27574.62
07:50:16|27574.62
07:50:17|27574.62
07:50:18|27574.62
07:50:19|27574.62
07:50:20|27574.62
07:50:21|27574.62
07:50:22|27574.62
07:50:23|27574.62
07:50:24|27574.62
07:50:25|27574.62
07:50:26|27574.62
07:50:27|27574.62
07:50:28|27574.62
07:50:29|27574.61
07:50:30|27574.62
07:50:31|27574.62
07:50:32|27574.62
07:50:33|27574.62
07:50:34|27574.62
07:50:36|27574.62
07:50:36|27574.62
07:50:37|27574.62
07:50:38|27574.62
07:50:40|27574.61
07:50:40|27574.61
07:50:41|27574.61
07:50:43|27574.61
07:50:44|27574.61
07:50:44|27574.61
07:50:45|27574.61
07:50:46|27574.62
07:50:47|27574.62
07:50:49|27574.62
07:50:49|27574.62
07:50:50|27574.62
07:50:51|27574.62
07:50:52|27574.62
07:50:53|27574.62
07:50:55|27574.62
07:50:56|27574.62
07:50:57|27577.23
07:50:58|27577.23
07:51:00|27577.23
07:51:00|27577.24
07:51:02|27577.24
07:51:03|27577.23
07:51:03|27577.23
07:51:05|27577.23
07:51:06|27577.24
07:51:07|27577.23
07:51:08|27577.23
07:51:09|27577.23
07:51:10|27577.24
07:51:11|27577.23
07:51:12|27577.23
07:51:13|27577.23
07:51:14|27577.24
07:51:15|27577.24
07:51:16|27577.24
07:51:17|27577.24
07:51:18|27577.24
07:51:19|27577.24
07:51:20|27577.24
07:51:21|27577.24
07:51:22|27577.24
07:51:23|27577.24
07:51:24|27577.24
07:51:25|27577.24
07:51:26|27577.24
07:51:27|27577.24
07:51:28|27577.24
07:51:29|27577.24
07:51:30|27577.24
07:51:31|27577.23
07:51:32|27577.23
07:51:33|27577.23
07:51:34|27577.24
07:51:35|27577.24
07:51:36|27577.24
07:51:38|27577.24
07:51:38|27577.24
07:51:39|27577.24
07:51:40|27577.24
07:51:41|27577.24
07:51:42|27577.24
07:51:43|27577.24
07:51:44|27577.23
07:51:45|27577.23
07:51:46|27577.24
07:51:47|27578.13
07:51:48|27578.65
07:51:49|27578.65
07:51:50|27578.67
07:51:51|27578.68
07:51:52|27578.71
07:51:54|27578.81
07:51:54|27578.81
07:51:55|27578.81
07:51:56|27578.82
07:51:57|27578.83
07:51:59|27578.82
07:52:00|27578.82
07:52:01|27578.82
07:52:02|27578.83
07:52:03|27578.83
07:52:04|27578.83
07:52:06|27578.89
07:52:06|27578.88
07:52:07|27578.89
07:52:08|27578.88
07:52:09|27578.88
07:52:10|27577.
07:52:11|27571.84
07:52:12|27571.84
07:52:13|27571.84
07:52:14|27571.85
07:52:15|27571.85
07:52:16|27571.85
07:52:17|27571.85
07:52:18|27571.85
07:52:19|27571.7
07:52:21|27571.7
07:52:21|27571.7
07:52:22|27570.19
07:52:23|27570.19
07:52:24|27570.19
07:52:25|27570.18
07:52:26|27570.19
07:52:27|27568.26
07:52:28|27568.26
07:52:29|27568.26
07:52:30|27568.26
07:52:31|27568.25
07:52:32|27568.25
07:52:33|27568.25
07:52:34|27568.26
07:52:35|27568.26
07:52:36|27568.26
07:52:37|27568.25
07:52:38|27568.26
07:52:39|27568.26
07:52:40|27568.26
07:52:41|27568.26
07:52:42|27568.26
07:52:43|27568.26
07:52:44|27568.26
07:52:45|27568.26
07:52:46|27568.26
07:52:47|27568.25
07:52:48|27568.25
07:52:49|27568.25
07:52:50|27568.26
07:52:51|27568.26
07:52:52|27568.26
07:52:53|27568.26
07:52:54|27568.26
07:52:55|27568.26
07:52:56|27568.25
07:52:58|27568.25
07:52:59|27568.26
07:53:00|27568.26
07:53:01|27568.26
07:53:03|27565.45
07:53:04|27565.44
07:53:05|27565.44
07:53:06|27565.45
07:53:07|27565.45
07:53:08|27568.25
07:53:09|27568.25
07:53:10|27568.25
07:53:11|27568.25
07:53:12|27568.26
07:53:14|27568.26
07:53:14|27568.26
07:53:15|27568.36
07:53:16|27574.53
07:53:17|27574.52
07:53:18|27574.52
07:53:19|27574.53
07:53:20|27578.89
07:53:22|27578.89
07:53:22|27578.89
07:53:23|27578.89
07:53:25|27578.89
07:53:25|27578.89
07:53:26|27578.9
07:53:28|27578.9
07:53:29|27578.89
07:53:29|27578.89
07:53:31|27578.9
07:53:32|27578.9
07:53:32|27578.9
07:53:33|27578.89
07:53:35|27578.9
07:53:36|27578.9
07:53:36|27578.9
07:53:37|27578.9
07:53:39|27578.9
07:53:39|27578.9
07:53:40|27578.9
07:53:41|27578.89
07:53:42|27578.9
07:53:44|27578.9
07:53:45|27578.9
07:53:45|27578.9
07:53:46|27578.9
07:53:47|27578.9
07:53:48|27578.89
07:53:49|27578.89
07:53:51|27577.38
07:53:51|27577.38
07:53:52|27575.69
07:53:54|27575.69
07:53:54|27575.68
07:53:55|27575.65
07:53:57|27575.65
07:53:57|27575.65
07:53:58|27575.66
07:54:00|27575.66
07:54:00|27575.66
07:54:03|27575.66
07:54:03|27575.66
07:54:04|27574.21
07:54:05|27574.21
07:54:06|27574.21
07:54:07|27574.21
07:54:08|27574.21
07:54:09|27574.21
07:54:10|27574.21
07:54:11|27574.21
07:54:13|27574.21
07:54:13|27574.21
07:54:14|27573.76
07:54:15|27571.53
07:54:17|27571.53
07:54:17|27571.53
07:54:19|27571.54
07:54:20|27571.54
07:54:21|27571.54
07:54:22|27571.53
07:54:22|27571.53
07:54:23|27571.53
07:54:25|27571.54
07:54:26|27571.54
07:54:26|27571.54
07:54:28|27571.54
07:54:29|27571.54
07:54:29|27571.54
07:54:31|27571.45
07:54:31|27571.45
07:54:32|27570.1
07:54:33|27570.1
07:54:35|27570.11
07:54:36|27570.11
07:54:36|27570.11
07:54:38|27570.11
07:54:38|27570.1
07:54:40|27570.1
07:54:40|27570.1
07:54:41|27570.1
07:54:42|27570.11
07:54:44|27570.11
07:54:44|27570.1
07:54:45|27570.1
07:54:47|27570.11
07:54:47|27570.1
07:54:49|27570.1
07:54:49|27570.11
07:54:50|27570.11
07:54:51|27570.11
07:54:52|27570.11
07:54:53|27570.11
07:54:55|27570.11
07:54:56|27570.11
07:54:56|27570.11
07:54:58|27570.11
07:54:59|27570.11
07:54:59|27570.11
07:55:01|27570.03
07:55:02|27568.24
07:55:04|27568.24
07:55:04|27568.24
07:55:06|27568.25
07:55:07|27568.25
07:55:08|27568.25
07:55:09|27568.24
07:55:10|27568.27
07:55:10|27568.87
07:55:12|27568.88
07:55:13|27568.88
07:55:13|27568.88
07:55:15|27568.88
07:55:16|27568.88
07:55:17|27568.87
07:55:18|27568.88
07:55:19|27568.88
07:55:20|27568.87
07:55:21|27568.87
07:55:22|27568.87
07:55:23|27568.87
07:55:24|27568.87
07:55:25|27568.87
07:55:26|27568.87
07:55:27|27568.87
07:55:28|27568.88
07:55:29|27568.87
07:55:30|27568.88
07:55:31|27568.88
07:55:32|27568.88
07:55:33|27568.43
07:55:34|27568.44
07:55:35|27568.44
07:55:36|27568.44
07:55:37|27568.44
07:55:38|27568.44
07:55:39|27568.43
07:55:40|27568.43
07:55:41|27568.43
07:55:42|27568.44
07:55:43|27568.44
07:55:44|27568.44
07:55:45|27568.44
07:55:46|27568.44
07:55:48|27568.44
07:55:48|27568.44
07:55:49|27568.44
07:55:51|27568.43
07:55:52|27568.43
07:55:53|27568.43
07:55:54|27568.44
07:55:55|27568.44
07:55:56|27568.44
07:55:57|27568.44
07:55:58|27568.44
07:55:59|27568.44
07:56:00|27568.44
07:56:01|27568.43
07:56:03|27568.44
07:56:04|27561.74
07:56:05|27561.59
07:56:07|27560.01
07:56:08|27560.01
07:56:09|27560.01
07:56:10|27558.16
07:56:10|27558.15
07:56:12|27558.15
07:56:13|27558.15
07:56:14|27553.68
07:56:14|27553.68
07:56:16|27553.68
07:56:17|27551.47
07:56:18|27551.48
07:56:19|27551.47
07:56:20|27551.47
07:56:22|27551.47
07:56:22|27551.48
07:56:23|27551.48
07:56:24|27551.48
07:56:25|27551.47
07:56:27|27551.48
07:56:27|27551.48
07:56:28|27551.48
07:56:30|27551.48
07:56:30|27552.2
07:56:32|27552.2
07:56:32|27552.19
07:56:34|27552.19
07:56:35|27552.2
07:56:35|27552.2
07:56:37|27552.2
07:56:38|27552.2
07:56:38|27552.19
07:56:40|27552.2
07:56:40|27552.81
07:56:42|27552.82
07:56:42|27552.82
07:56:44|27554.54
07:56:44|27554.54
07:56:46|27555.69
07:56:46|27555.7
07:56:47|27555.7
07:56:48|27555.7
07:56:49|27555.7
07:56:50|27555.7
07:56:51|27555.69
07:56:52|27555.69
07:56:54|27555.7
07:56:54|27555.7
07:56:55|27560.46
07:56:56|27560.46
07:56:58|27560.46
07:56:59|27560.46
07:57:00|27560.46
07:57:00|27560.46
07:57:01|27560.46
07:57:03|27560.46
07:57:04|27560.46
07:57:06|27560.46
07:57:07|27560.46
07:57:08|27560.46
07:57:09|27560.46
07:57:10|27560.46
07:57:11|27560.46
07:57:12|27560.46
07:57:13|27560.46
07:57:14|27560.46
07:57:15|27560.46
07:57:16|27560.46
07:57:17|27560.46
07:57:18|27560.46
07:57:19|27560.46
07:57:20|27560.46
07:57:21|27560.46
07:57:22|27560.46
07:57:23|27560.46
07:57:24|27560.46
07:57:25|27560.46
07:57:26|27560.46
07:57:27|27560.46
07:57:28|27560.46
07:57:29|27560.46
07:57:30|27560.46
07:57:32|27560.46
07:57:32|27560.46
07:57:33|27560.46
07:57:34|27560.46
07:57:35|27560.46
07:57:36|27560.46
07:57:37|27560.46
07:57:38|27560.5
07:57:39|27563.6
07:57:40|27566.03
07:57:41|27566.03
07:57:43|27566.03
07:57:43|27566.03
07:57:44|27566.03
07:57:45|27566.03
07:57:46|27566.03
07:57:47|27566.03
07:57:48|27566.02
07:57:49|27566.02
07:57:50|27566.03
07:57:51|27560.56
07:57:52|27560.55
07:57:53|27560.55
07:57:54|27560.55
07:57:55|27560.55
07:57:56|27560.55
07:57:57|27560.55
07:57:58|27560.56
07:57:59|27560.56
07:58:00|27560.56
07:58:01|27560.56
07:58:02|27560.56
07:58:04|27550.19
07:58:05|27550.
07:58:07|27549.26
07:58:07|27549.26
07:58:08|27549.17
07:58:09|27549.17
07:58:10|27549.18
07:58:11|27549.18
07:58:12|27549.17
07:58:13|27549.17
07:58:14|27548.17
07:58:15|27548.17
07:58:16|27548.16
07:58:17|27548.16
07:58:19|27548.12
07:58:20|27548.13
07:58:20|27548.13
07:58:22|27548.13
07:58:23|27548.13
07:58:23|27548.13
07:58:25|27548.13
07:58:26|27548.13
07:58:27|27548.13
07:58:28|27548.13
07:58:28|27548.13
07:58:30|27548.13
07:58:31|27548.13
07:58:32|27548.13
07:58:33|27548.12
07:58:34|27550.32
07:58:35|27550.32
07:58:36|27550.32
07:58:37|27550.32
07:58:37|27550.32
07:58:39|27550.58
07:58:40|27550.58
07:58:41|27550.58
07:58:42|27550.58
07:58:43|27550.57
07:58:44|27550.57
07:58:45|27550.57
07:58:45|27550.58
07:58:47|27550.58
07:58:48|27550.58
07:58:48|27550.58
07:58:50|27550.57
07:58:51|27550.57
07:58:52|27550.57
07:58:53|27550.57
07:58:54|27550.58
07:58:55|27550.58
07:58:55|27550.58
07:58:56|27551.46
07:58:58|27555.64
07:58:59|27555.65
07:59:00|27555.65
07:59:01|27555.65
07:59:02|27555.65
07:59:03|27555.65
07:59:04|27555.65
07:59:04|27555.65
07:59:06|27555.65
07:59:07|27555.65
07:59:08|27555.65
07:59:09|27555.64
07:59:10|27555.64
07:59:11|27555.64
07:59:12|27555.64
07:59:13|27555.64
07:59:14|27545.34
07:59:15|27545.34
07:59:16|27545.34
07:59:17|27545.34
07:59:19|27545.34
07:59:19|27547.18
07:59:21|27547.18
07:59:22|27547.17
07:59:22|27547.18
07:59:23|27547.18
07:59:25|27547.18
07:59:25|27547.17
07:59:27|27545.33
07:59:28|27545.33
07:59:29|27545.33
07:59:30|27545.34
07:59:31|27545.34
07:59:31|27545.34
07:59:33|27545.34
07:59:34|27545.34
07:59:35|27545.33
07:59:36|27545.33
07:59:37|27545.34
07:59:37|27545.34
07:59:39|27545.34
07:59:40|27545.34
07:59:41|27545.34
07:59:42|27545.34
07:59:43|27545.34
07:59:44|27545.34
07:59:45|27545.34
07:59:45|27545.34
07:59:47|27545.34
07:59:47|27545.34
07:59:49|27545.34
07:59:50|27545.34
07:59:51|27545.34
07:59:52|27545.34
07:59:52|27545.34
07:59:54|27545.34
07:59:55|27545.34
07:59:56|27545.34
07:59:57|27545.34
07:59:57|27545.34
07:59:59|27545.88
08:00:00|27547.6
08:00:01|27547.6
08:00:01|27547.6
08:00:04|27547.6
08:00:04|27547.6
08:00:06|27545.06
08:00:07|27544.98
08:00:08|27544.98
08:00:09|27544.98
08:00:10|27544.98
08:00:11|27544.99
08:00:12|27547.58
08:00:13|27547.59
08:00:14|27545.
08:00:16|27545.
08:00:16|27547.73
08:00:17|27547.73
08:00:18|27547.73
08:00:20|27545.28
08:00:21|27546.82
08:00:22|27546.82
08:00:23|27546.82
08:00:24|27545.25
08:00:25|27545.24
08:00:26|27545.24
08:00:26|27547.73
08:00:28|27547.73
08:00:28|27547.02
08:00:30|27545.24
08:00:31|27546.71
08:00:32|27546.72
08:00:33|27546.72
08:00:34|27546.72
08:00:35|27546.72
08:00:36|27546.72
08:00:37|27546.72
08:00:37|27546.72
08:00:39|27547.75
08:00:40|27554.07
08:00:41|27554.07
08:00:41|27554.07
08:00:43|27554.07
08:00:44|27554.07
08:00:44|27554.07
08:00:46|27554.07
08:00:46|27554.07
08:00:48|27554.59
08:00:49|27554.59
08:00:50|27554.59
08:00:51|27554.59
08:00:52|27557.4
08:00:53|27557.4
08:00:53|27557.4
08:00:55|27557.39
08:00:56|27557.39
08:00:57|27557.39
08:00:57|27557.39
08:00:58|27557.39
08:01:00|27557.39
08:01:00|27553.97
08:01:02|27553.97
08:01:03|27553.97
08:01:03|27553.97
08:01:04|27553.96
08:01:06|27553.96
08:01:06|27553.97
08:01:08|27553.96
08:01:09|27553.95
08:01:11|27553.96
08:01:12|27553.11
08:01:13|27551.72
08:01:14|27551.71
08:01:15|27551.71
08:01:15|27551.71
08:01:17|27551.71
08:01:18|27551.71
08:01:19|27551.96
08:01:20|27551.96
08:01:21|27551.96
08:01:22|27551.96
08:01:23|27551.96
08:01:24|27551.96
08:01:24|27551.97
08:01:26|27553.16
08:01:26|27553.16
08:01:28|27553.16
08:01:29|27553.16
08:01:30|27553.15
08:01:31|27553.15
08:01:31|27553.15
08:01:33|27553.15
08:01:34|27553.16
08:01:35|27553.16
08:01:36|27553.16
08:01:37|27553.16
08:01:37|27553.16
08:01:39|27553.16
08:01:40|27554.54
08:01:41|27554.54
08:01:42|27555.74
08:01:44|27555.74
08:01:44|27555.74
08:01:45|27555.74
08:01:46|27555.74
08:01:47|27555.74
08:01:48|27555.74
08:01:49|27553.95
08:01:51|27551.48
08:01:51|27551.49
08:01:52|27551.48
08:01:53|27551.29
08:01:54|27551.28
08:01:55|27551.28
08:01:56|27551.28
08:01:57|27551.28
08:01:58|27551.28
08:01:59|27551.28
08:02:00|27551.28
08:02:02|27551.28
08:02:03|27551.28
08:02:03|27551.28
08:02:05|27551.28
08:02:05|27551.28
08:02:07|27551.28
08:02:08|27551.28
08:02:10|27551.29
08:02:11|27551.29
08:02:12|27551.29
08:02:13|27551.29
08:02:14|27551.29
08:02:15|27551.29
08:02:16|27552.61
08:02:17|27552.61
08:02:18|27552.61
08:02:19|27552.61
08:02:20|27552.61
08:02:20|27552.6
08:02:22|27552.6
08:02:23|27552.6
08:02:24|27552.6
08:02:25|27552.6
08:02:25|27552.6
08:02:27|27552.6
08:02:28|27552.6
08:02:29|27552.6
08:02:30|27552.6
08:02:30|27551.28
08:02:31|27546.93
08:02:33|27546.93
08:02:34|27546.93
08:02:35|27546.93
08:02:36|27546.93
08:02:37|27545.69
08:02:37|27545.69
08:02:39|27545.69
08:02:40|27545.68
08:02:41|27544.99
08:02:42|27544.99
08:02:43|27544.92
08:02:44|27544.91
08:02:45|27544.91
08:02:46|27544.9
08:02:47|27544.91
08:02:48|27544.91
08:02:49|27544.91
08:02:50|27544.9
08:02:51|27544.9
08:02:52|27545.29
08:02:52|27545.29
08:02:54|27545.29
08:02:55|27545.29
08:02:55|27545.29
08:02:57|27545.29
08:02:58|27545.29
08:02:58|27545.29
08:03:00|27545.29
08:03:01|27545.29
08:03:02|27544.83
08:03:03|27544.84
08:03:04|27542.38
08:03:05|27541.31
08:03:06|27541.31
08:03:07|27541.31
08:03:08|27541.31
08:03:09|27541.31
08:03:10|27541.31
08:03:11|27541.31
08:03:12|27541.31
08:03:13|27541.31
08:03:14|27541.31
08:03:16|27541.31
08:03:16|27541.31
08:03:17|27541.31
08:03:18|27541.31
08:03:19|27541.31
08:03:21|27541.31
08:03:21|27541.31
08:03:22|27541.31
08:03:24|27541.31
08:03:25|27541.31
08:03:26|27541.31
08:03:27|27541.31
08:03:28|27541.32
08:03:29|27541.32
08:03:30|27541.32
08:03:30|27541.32
08:03:32|27541.32
08:03:33|27541.32
08:03:34|27541.32
08:03:34|27541.32
08:03:36|27541.32
08:03:37|27541.31
08:03:38|27541.31
08:03:39|27541.31
08:03:40|27541.31
08:03:41|27541.28
08:03:42|27541.28
08:03:43|27541.28
08:03:44|27541.28
08:03:45|27541.28
08:03:46|27541.28
08:03:47|27541.28
08:03:48|27541.28
08:03:48|27541.28
08:03:49|27541.28
08:03:50|27550.34
08:03:52|27547.07
08:03:53|27547.07
08:03:54|27547.07
08:03:54|27547.07
08:03:56|27547.07
08:03:57|27547.07
08:03:58|27547.07
08:03:59|27547.07
08:04:00|27547.07
08:04:01|27545.4
08:04:02|27544.54
08:04:03|27544.54
08:04:04|27544.54
08:04:05|27543.47
08:04:06|27541.6
08:04:07|27541.6
08:04:09|27541.61
08:04:09|27541.61
08:04:11|27541.61
08:04:12|27541.61
08:04:12|27541.6
08:04:13|27538.82
08:04:14|27538.82
08:04:16|27538.82
08:04:17|27538.82
08:04:17|27538.82
08:04:18|27538.82
08:04:20|27540.04
08:04:21|27540.04
08:04:22|27540.04
08:04:23|27540.03
08:04:24|27540.03
08:04:25|27540.03
08:04:26|27540.03
08:04:27|27540.03
08:04:28|27540.03
08:04:29|27540.04
08:04:30|27540.04
08:04:31|27540.04
08:04:32|27545.2
08:04:33|27545.2
08:04:34|27545.2
08:04:35|27545.2
08:04:36|27545.2
08:04:37|27545.2
08:04:38|27545.2
08:04:39|27545.2
08:04:40|27545.2
08:04:41|27545.2
08:04:42|27545.2
08:04:43|27545.2
08:04:44|27545.2
08:04:45|27545.2
08:04:46|27545.2
08:04:47|27545.2
08:04:48|27545.2
08:04:49|27545.2
08:04:50|27545.2
08:04:51|27539.05
08:04:52|27539.05
08:04:53|27539.05
08:04:54|27539.05
08:04:55|27539.05
08:04:56|27539.05
08:04:58|27540.48
08:04:58|27540.47
08:04:59|27540.47
08:05:00|27540.47
08:05:01|27540.47
08:05:02|27535.
08:05:03|27534.85
08:05:04|27534.53
08:05:05|27531.68
08:05:06|27527.07
08:05:07|27527.08
08:05:09|27527.08
08:05:09|27520.
08:05:10|27520.01
08:05:12|27520.01
08:05:13|27520.01
08:05:14|27520.01
08:05:15|27520.01
08:05:16|27513.3
08:05:17|27511.35
08:05:18|27511.35
08:05:19|27515.64
08:05:20|27517.52
08:05:21|27517.53
08:05:22|27520.
08:05:23|27522.35
08:05:24|27529.73
08:05:25|27529.73
08:05:26|27529.73
08:05:27|27529.72
08:05:28|27529.72
08:05:29|27529.72
08:05:30|27525.47
08:05:31|27525.47
08:05:32|27525.47
08:05:33|27525.47
08:05:34|27525.47
08:05:35|27525.47
08:05:36|27523.19
08:05:37|27523.18
08:05:38|27523.18
08:05:39|27516.41
08:05:41|27515.01
08:05:41|27512.8
08:05:42|27512.8
08:05:43|27510.
08:05:44|27510.
08:05:45|27506.76
08:05:46|27506.76
08:05:48|27504.54
08:05:48|27496.
08:05:49|27496.01
08:05:50|27495.63
08:05:52|27495.62
08:05:53|27499.82
08:05:53|27499.82
08:05:54|27496.18
08:05:55|27495.23
08:05:56|27499.76
08:05:57|27499.76
08:05:58|27496.15
08:06:00|27496.15
08:06:00|27496.15
08:06:01|27496.16
08:06:02|27496.16
08:06:04|27496.16
08:06:04|27496.15
08:06:05|27495.78
08:06:07|27498.89
08:06:08|27498.9
08:06:09|27499.59
08:06:09|27500.
08:06:10|27507.13
08:06:12|27507.13
08:06:14|27507.13
08:06:15|27507.13
08:06:16|27507.13
08:06:17|27510.
08:06:18|27513.52
08:06:19|27513.53
08:06:20|27515.
08:06:21|27505.84
08:06:22|27505.84
08:06:23|27506.98
08:06:24|27506.98
08:06:25|27506.97
08:06:26|27506.97
08:06:27|27506.97
08:06:28|27506.97
08:06:29|27506.97
08:06:30|27506.97
08:06:31|27506.97
08:06:32|27505.
08:06:33|27501.64
08:06:34|27496.92
08:06:36|27496.92
08:06:36|27499.88
08:06:37|27499.89
08:06:38|27499.89
08:06:39|27499.89
08:06:40|27499.92
08:06:41|27499.92
08:06:42|27500.75
08:06:43|27500.75
08:06:44|27504.51
08:06:45|27504.51
08:06:47|27504.51
08:06:47|27506.97
08:06:48|27506.97
08:06:49|27506.97
08:06:50|27506.97
08:06:51|27506.97
08:06:52|27506.97
08:06:53|27506.97
08:06:54|27506.97
08:06:55|27506.97
08:06:56|27506.97
08:06:57|27506.96
08:06:58|27506.96
08:06:59|27508.15
08:07:00|27514.98
08:07:01|27511.47
08:07:02|27511.47
08:07:04|27511.47
08:07:04|27511.47
08:07:05|27511.47
08:07:06|27511.47
08:07:07|27509.72
08:07:09|27509.72
08:07:09|27509.72
08:07:10|27509.72
08:07:11|27509.71
08:07:13|27509.71
08:07:14|27509.72
08:07:15|27509.72
08:07:16|27509.72
08:07:17|27509.72
08:07:18|27509.71
08:07:19|27511.73
08:07:20|27515.
08:07:21|27515.
08:07:22|27515.
08:07:24|27516.08
08:07:24|27516.08
08:07:25|27516.07
08:07:26|27516.07
08:07:27|27516.08
08:07:28|27516.08
08:07:29|27516.08
08:07:30|27516.08
08:07:32|27516.08
08:07:33|27516.08
08:07:34|27516.08
08:07:35|27516.08
08:07:36|27516.08
08:07:37|27494.3
08:07:37|27492.69
08:07:39|27490.59
08:07:39|27490.59
08:07:41|27484.08
08:07:42|27484.08
08:07:43|27484.08
08:07:44|27487.72
08:07:44|27492.32
08:07:46|27488.2
08:07:46|27488.2
08:07:48|27489.15
08:07:49|27490.33
08:07:50|27490.33
08:07:50|27490.33
08:07:52|27495.2
08:07:53|27495.21
08:07:54|27495.21
08:07:55|27495.21
08:07:56|27495.21
08:07:57|27495.21
08:07:58|27495.21
08:07:59|27492.47
08:08:00|27492.47
08:08:01|27492.47
08:08:02|27492.47
08:08:03|27492.47
08:08:04|27492.47
08:08:05|27492.47
08:08:06|27495.2
08:08:07|27495.21
08:08:08|27495.2
08:08:09|27495.2
08:08:10|27495.2
08:08:11|27495.2
08:08:12|27495.2
08:08:13|27495.2
08:08:14|27495.21
08:08:16|27495.21
08:08:16|27495.24
08:08:18|27495.3
08:08:18|27495.3
08:08:19|27495.3
08:08:21|27495.3
08:08:21|27495.9
08:08:22|27501.04
08:08:23|27504.37
08:08:24|27504.37
08:08:26|27505.69
08:08:27|27505.69
08:08:27|27505.69
08:08:28|27507.75
08:08:30|27507.75
08:08:31|27508.58
08:08:32|27514.26
08:08:33|27516.09
08:08:34|27516.09
08:08:35|27517.26
08:08:36|27517.26
08:08:36|27517.26
08:08:38|27517.31
08:08:39|27518.02
08:08:40|27520.
08:08:41|27520.
08:08:42|27520.
08:08:43|27520.
08:08:44|27520.
08:08:45|27522.27
08:08:46|27522.27
08:08:47|27522.27
08:08:48|27522.28
08:08:49|27524.64
08:08:50|27524.64
08:08:51|27524.64
08:08:52|27524.63
08:08:53|27523.11
08:08:54|27517.3
08:08:55|27517.3
08:08:55|27517.3
08:08:57|27517.3
08:08:58|27521.72
08:08:59|27521.72
08:09:00|27521.72
08:09:01|27521.72
08:09:02|27524.73
08:09:03|27524.73
08:09:04|27524.73
08:09:05|27524.73
08:09:06|27524.73
08:09:07|27524.73
08:09:08|27524.73
08:09:09|27524.73
08:09:10|27524.78
08:09:11|27529.38
08:09:12|27529.38
08:09:13|27529.38
08:09:14|27529.37
08:09:16|27529.37
08:09:16|27528.02
08:09:17|27528.02
08:09:18|27525.58
08:09:19|27525.58
08:09:20|27524.73
08:09:21|27524.73
08:09:22|27524.72
08:09:24|27524.72
08:09:25|27524.72
08:09:26|27524.71
08:09:26|27524.58
08:09:28|27524.58
08:09:29|27524.58
08:09:30|27524.89
08:09:31|27524.94
08:09:31|27524.94
08:09:32|27524.94
08:09:33|27524.94
08:09:34|27526.58
08:09:36|27534.83
08:09:36|27534.83
08:09:37|27534.83
08:09:39|27534.83
08:09:39|27534.83
08:09:40|27534.83
08:09:41|27542.72
08:09:42|27542.72
08:09:44|27542.72
08:09:44|27542.73
08:09:45|27542.73
08:09:47|27542.72
08:09:48|27542.73
08:09:48|27542.72
08:09:49|27542.72
08:09:50|27542.73
08:09:52|27542.73
08:09:53|27542.73
08:09:54|27542.73
08:09:54|27542.73
08:09:56|27544.67
08:09:56|27544.99
08:09:57|27544.99
08:09:58|27544.99
08:09:59|27544.99
08:10:01|27544.99
08:10:02|27544.99
08:10:03|27544.99
08:10:04|27544.99
08:10:04|27544.99
08:10:06|27546.3
08:10:07|27547.7
08:10:08|27547.7
08:10:09|27547.69
08:10:10|27547.92
08:10:11|27548.09
08:10:12|27548.56
08:10:12|27548.56
08:10:13|27550.
08:10:14|27552.41
08:10:15|27552.43
08:10:17|27552.43
08:10:18|27552.47
08:10:19|27552.48
08:10:21|27552.55
08:10:21|27552.55
08:10:22|27552.55
08:10:23|27552.54
08:10:24|27552.56
08:10:25|27552.56
08:10:26|27552.6
08:10:27|27550.65
08:10:28|27550.65
08:10:29|27550.65
08:10:30|27552.37
08:10:31|27552.37
08:10:32|27552.37
08:10:33|27552.41
08:10:34|27552.4
08:10:35|27552.4
08:10:36|27552.4
08:10:37|27552.4
08:10:38|27550.63
08:10:39|27548.35
08:10:40|27548.35
08:10:41|27548.35
08:10:42|27548.35
08:10:43|27548.35
08:10:44|27548.35
08:10:45|27548.35
08:10:46|27548.35
08:10:47|27548.35
08:10:48|27548.01
08:10:49|27547.81
08:10:50|27547.81
08:10:51|27547.81
08:10:52|27547.81
08:10:53|27547.81
08:10:54|27544.56
08:10:55|27544.56
08:10:56|27544.56
08:10:57|27544.56
08:10:58|27544.56
08:10:59|27544.56
08:11:00|27546.27
08:11:01|27546.27
08:11:02|27546.27
08:11:03|27546.28
08:11:04|27548.33
08:11:05|27548.33
08:11:06|27548.33
08:11:07|27548.33
08:11:08|27548.33
08:11:09|27549.92
08:11:10|27549.93
08:11:11|27549.93
08:11:12|27559.94
08:11:13|27554.94
08:11:14|27554.95
08:11:15|27554.95
08:11:17|27554.95
08:11:18|27554.97
08:11:19|27559.69
08:11:20|27559.69
08:11:21|27559.69
08:11:22|27559.69
08:11:24|27559.69
08:11:24|27559.69
08:11:25|27559.69
08:11:26|27559.69
08:11:27|27559.69
08:11:28|27559.69
08:11:29|27559.69
08:11:30|27559.68
08:11:31|27559.68
08:11:32|27559.69
08:11:33|27559.68
08:11:34|27559.69
08:11:35|27559.69
08:11:36|27559.69
08:11:37|27559.68
08:11:38|27559.69
08:11:39|27559.69
08:11:40|27559.69
08:11:41|27559.69
08:11:42|27559.69
08:11:43|27559.69
08:11:44|27559.69
08:11:45|27559.69
08:11:46|27559.69
08:11:47|27559.69
08:11:49|27559.69
08:11:49|27559.69
08:11:50|27559.69
08:11:52|27559.69
08:11:53|27559.69
08:11:54|27559.97
08:11:55|27559.97
08:11:56|27559.97
08:11:57|27559.96
08:11:57|27559.99
08:11:58|27561.29
08:12:00|27561.3
08:12:01|27561.29
08:12:02|27561.27
08:12:03|27559.85
08:12:04|27550.01
08:12:05|27550.01
08:12:06|27545.38
08:12:07|27545.38
08:12:08|27545.38
08:12:08|27545.39
08:12:10|27546.13
08:12:10|27546.13
08:12:12|27546.13
08:12:13|27546.13
08:12:14|27546.13
08:12:14|27546.13
08:12:16|27535.88
08:12:17|27535.8
08:12:18|27535.27
08:12:19|27535.17
08:12:20|27535.17
08:12:22|27532.25
08:12:23|27531.32
08:12:24|27531.33
08:12:25|27531.33
08:12:26|27534.74
08:12:27|27534.74
08:12:28|27534.74
08:12:29|27534.74
08:12:30|27534.74
08:12:31|27534.74
08:12:32|27536.75
08:12:33|27539.11
08:12:34|27539.11
08:12:35|27537.66
08:12:37|27537.66
08:12:38|27536.44
08:12:38|27536.42
08:12:40|27536.42
08:12:40|27536.4
08:12:42|27536.38
08:12:43|27536.38
08:12:44|27536.38
08:12:45|27536.38
08:12:46|27536.38
08:12:47|27536.38
08:12:47|27536.38
08:12:49|27536.38
08:12:50|27536.38
08:12:51|27536.38
08:12:52|27536.38
08:12:53|27536.38
08:12:53|27534.95
08:12:55|27534.95
08:12:56|27534.95
08:12:57|27534.95
08:12:58|27534.95
08:12:59|27534.95
08:13:00|27534.95
08:13:01|27534.95
08:13:02|27534.95
08:13:03|27534.21
08:13:04|27534.21
08:13:05|27534.21
08:13:05|27534.21
08:13:07|27534.21
08:13:08|27534.21
08:13:08|27534.21
08:13:10|27534.21
08:13:11|27534.21
08:13:12|27536.3
08:13:12|27537.
08:13:14|27537.17
08:13:15|27539.67
08:13:16|27539.67
08:13:17|27547.09
08:13:18|27550.
08:13:18|27550.
08:13:20|27552.14
08:13:22|27552.14
08:13:22|27552.14
08:13:24|27552.14
08:13:25|27552.13
08:13:26|27553.78
08:13:26|27553.78
08:13:28|27553.81
08:13:29|27553.97
08:13:30|27553.97
08:13:30|27555.12
08:13:32|27555.4
08:13:33|27555.4
08:13:34|27555.4
08:13:35|27556.31
08:13:36|27556.31
08:13:36|27556.71
08:13:37|27556.71
08:13:38|27556.71
08:13:40|27556.71
08:13:40|27556.71
08:13:41|27556.71
08:13:43|27556.71
08:13:44|27556.71
08:13:44|27556.82
08:13:45|27556.82
08:13:46|27556.82
08:13:47|27556.82
08:13:48|27556.81
08:13:50|27556.81
08:13:50|27556.81
08:13:52|27556.81
08:13:53|27556.81
08:13:54|27556.81
08:13:55|27556.82
08:13:55|27556.82
08:13:57|27556.82
08:13:57|27556.81
08:13:59|27556.81
08:13:59|27556.81
08:14:00|27556.81
08:14:01|27556.96
08:14:02|27556.96
08:14:03|27556.96
08:14:04|27561.06
08:14:05|27561.06
08:14:06|27561.06
08:14:07|27561.14
08:14:08|27561.26
08:14:09|27561.26
08:14:10|27562.65
08:14:12|27562.65
08:14:12|27562.65
08:14:13|27562.65
08:14:15|27562.65
08:14:16|27562.65
08:14:16|27563.42
08:14:18|27563.58
08:14:18|27563.58
08:14:20|27563.58
08:14:21|27563.58
08:14:23|27563.92
08:14:24|27564.26
08:14:25|27568.06
08:14:25|27569.17
08:14:27|27569.16
08:14:28|27569.16
08:14:29|27569.16
08:14:30|27569.16
08:14:30|27569.16
08:14:32|27567.05
08:14:33|27567.05
08:14:34|27567.04
08:14:34|27569.15
08:14:36|27569.15
08:14:37|27569.15
08:14:38|27569.15
08:14:39|27569.15
08:14:40|27569.15
08:14:41|27569.15
08:14:42|27569.15
08:14:43|27569.15
08:14:44|27569.15
08:14:45|27569.15
08:14:46|27569.15
08:14:47|27569.15
08:14:48|27569.15
08:14:49|27569.15
08:14:50|27569.15
08:14:51|27569.15
08:14:52|27569.15
08:14:53|27569.15
08:14:54|27569.15
08:14:55|27567.5
08:14:56|27567.5
08:14:57|27567.5
08:14:59|27567.51
08:14:59|27567.51
08:15:00|27567.51
08:15:01|27567.51
08:15:02|27567.51
08:15:03|27564.61
08:15:04|27564.61
08:15:05|27564.6
08:15:06|27564.6
08:15:07|27564.6
08:15:08|27564.6
08:15:10|27564.61
08:15:10|27564.61
08:15:11|27564.61
08:15:12|27564.61
08:15:13|27564.61
08:15:14|27564.61
08:15:15|27564.61
08:15:16|27564.61
08:15:17|27569.17
08:15:18|27569.17
08:15:19|27569.17
08:15:21|27569.17
08:15:22|27569.17
08:15:23|27569.73
08:15:24|27569.73
08:15:26|27569.73
08:15:26|27569.73
08:15:27|27569.73
08:15:28|27569.73
08:15:29|27569.73
08:15:31|27569.73
08:15:32|27569.73
08:15:33|27569.73
08:15:34|27569.73
08:15:34|27569.73
08:15:35|27569.73
08:15:37|27569.73
08:15:38|27569.73
08:15:38|27569.73
08:15:40|27569.73
08:15:41|27569.73
08:15:42|27569.73
08:15:42|27569.73
08:15:44|27569.73
08:15:45|27570.15
08:15:46|27570.15
08:15:47|27570.49
08:15:48|27570.49
08:15:49|27570.49
08:15:50|27570.5
08:15:51|27570.5
08:15:52|27570.5
08:15:53|27570.5
08:15:54|27570.5
08:15:55|27570.5
08:15:56|27570.51
08:15:57|27570.51
08:15:57|27570.51
08:15:59|27571.1
08:16:00|27575.
08:16:01|27576.24
08:16:02|27576.24
08:16:03|27576.23
08:16:04|27574.79
08:16:04|27574.79
08:16:06|27574.79
08:16:07|27574.79
08:16:08|27574.78
08:16:08|27574.78
08:16:10|27574.78
08:16:11|27580.
08:16:12|27590.
08:16:12|27584.77
08:16:14|27584.29
08:16:15|27584.29
08:16:16|27584.29
08:16:17|27585.36
08:16:18|27587.73
08:16:19|27589.97
08:16:21|27589.98
08:16:22|27589.97
08:16:23|27589.97
08:16:24|27589.97
08:16:26|27589.97
08:16:26|27589.97
08:16:27|27593.32
08:16:28|27593.32
08:16:29|27593.32
08:16:31|27593.32
08:16:32|27593.32
08:16:33|27593.33
08:16:34|27593.32
08:16:35|27593.46
08:16:36|27593.71
08:16:37|27593.71
08:16:38|27593.71
08:16:39|27593.71
08:16:40|27593.31
08:16:41|27589.53
08:16:42|27582.45
08:16:43|27582.45
08:16:44|27582.45
08:16:45|27582.45
08:16:47|27582.45
08:16:48|27582.45
08:16:49|27582.45
08:16:49|27582.45
08:16:50|27582.45
08:16:52|27582.45
08:16:52|27582.45
08:16:54|27582.45
08:16:55|27582.45
08:16:55|27582.45
08:16:56|27582.45
08:16:58|27582.45
08:16:58|27582.45
08:17:00|27583.71
08:17:01|27583.71
08:17:02|27583.71
08:17:02|27577.08
08:17:04|27575.01
08:17:04|27575.
08:17:05|27572.82
08:17:06|27572.83
08:17:07|27572.83
08:17:08|27572.83
08:17:09|27572.27
08:17:11|27572.27
08:17:12|27572.25
08:17:13|27572.25
08:17:13|27572.26
08:17:15|27573.29
08:17:15|27573.3
08:17:16|27573.3
08:17:18|27573.3
08:17:18|27573.3
08:17:20|27574.34
08:17:21|27578.08
08:17:21|27586.68
08:17:23|27586.68
08:17:24|27586.68
08:17:25|27586.69
08:17:26|27586.69
08:17:27|27586.69
08:17:28|27586.69
08:17:29|27586.69
08:17:30|27586.69
08:17:31|27586.69
08:17:32|27586.69
08:17:33|27586.69
08:17:34|27586.68
08:17:35|27586.68
08:17:36|27586.68
08:17:37|27586.68
08:17:38|27586.68
08:17:39|27586.01
08:17:40|27586.01
08:17:41|27588.47
08:17:42|27588.47
08:17:43|27588.47
08:17:44|27588.47
08:17:46|27588.47
08:17:46|27588.48
08:17:47|27588.48
08:17:48|27588.48
08:17:49|27588.47
08:17:50|27588.48
08:17:51|27588.48
08:17:52|27587.89
08:17:53|27587.89
08:17:54|27587.89
08:17:55|27587.89
08:17:56|27587.59
08:17:57|27587.59
08:17:58|27587.59
08:17:59|27587.59
08:18:01|27587.59
08:18:01|27587.6
08:18:02|27586.72
08:18:03|27586.72
08:18:04|27586.11
08:18:05|27586.11
08:18:06|27586.12
08:18:07|27586.12
08:18:08|27583.69
08:18:09|27581.04
08:18:10|27581.04
08:18:11|27581.04
08:18:12|27581.04
08:18:13|27581.04
08:18:14|27581.04
08:18:15|27581.04
08:18:16|27581.04
08:18:17|27581.04
08:18:18|27581.04
08:18:19|27581.04
08:18:20|27581.04
08:18:21|27581.04
08:18:22|27586.11
08:18:24|27586.1
08:18:25|27586.1
08:18:26|27586.1
08:18:27|27586.1
08:18:28|27586.1
08:18:29|27586.1
08:18:30|27581.7
08:18:31|27581.7
08:18:32|27581.7
08:18:33|27581.7
08:18:34|27581.7
08:18:35|27581.7
08:18:36|27581.7
08:18:37|27581.7
08:18:38|27581.7
08:18:39|27581.7
08:18:40|27581.69
08:18:41|27581.69
08:18:42|27581.69
08:18:43|27581.69
08:18:44|27581.69
08:18:45|27581.69
08:18:46|27581.69
08:18:47|27581.69
08:18:48|27581.69
08:18:49|27581.69
08:18:50|27581.69
08:18:51|27581.69
08:18:52|27581.69
08:18:53|27581.69
08:18:54|27581.69
08:18:55|27581.69
08:18:56|27581.69
08:18:57|27581.69
08:18:58|27581.69
08:18:59|27581.69
08:19:00|27581.69
08:19:01|27581.7
08:19:02|27581.7
08:19:03|27581.7
08:19:04|27578.29
08:19:05|27578.27
08:19:06|27578.27
08:19:07|27578.28
08:19:08|27577.03
08:19:09|27577.03
08:19:10|27577.03
08:19:12|27577.03
08:19:12|27577.03
08:19:13|27577.03
08:19:14|27577.04
08:19:15|27577.04
08:19:17|27577.04
08:19:17|27588.18
08:19:18|27588.18
08:19:19|27588.19
08:19:20|27588.19
08:19:21|27588.19
08:19:22|27588.19
08:19:23|27588.19
08:19:25|27591.97
08:19:26|27591.97
08:19:28|27591.98
08:19:29|27591.98
08:19:30|27591.98
08:19:31|27591.98
08:19:32|27591.98
08:19:33|27591.98
08:19:34|27591.98
08:19:35|27591.98
08:19:36|27591.98
08:19:37|27591.98
08:19:38|27591.97
08:19:39|27591.97
08:19:40|27591.61
08:19:41|27591.61
08:19:42|27591.61
08:19:43|27589.23
08:19:44|27589.23
08:19:45|27589.23
08:19:46|27589.22
08:19:47|27589.22
08:19:48|27589.22
08:19:50|27589.23
08:19:50|27589.23
08:19:51|27589.23
08:19:52|27589.23
08:19:53|27589.23
08:19:54|27590.09
08:19:55|27591.99
08:19:56|27591.99
08:19:57|27591.98
08:19:58|27591.98
08:19:59|27591.98
08:20:00|27591.98
08:20:01|27591.98
08:20:02|27591.98
08:20:03|27591.98
08:20:04|27591.98
08:20:05|27591.98
08:20:06|27588.21
08:20:07|27591.88
08:20:08|27591.89
08:20:09|27591.89
08:20:10|27591.89
08:20:12|27591.89
08:20:12|27591.89
08:20:13|27591.89
08:20:14|27591.89
08:20:15|27591.89
08:20:16|27591.89
08:20:17|27591.88
08:20:18|27591.88
08:20:19|27591.88
08:20:20|27590.
08:20:22|27590.
08:20:22|27590.
08:20:23|27590.
08:20:24|27590.
08:20:26|27585.48
08:20:27|27585.47
08:20:28|27585.47
08:20:29|27585.47
08:20:30|27585.47
08:20:32|27585.48
08:20:33|27585.47
08:20:34|27585.47
08:20:35|27585.47
08:20:36|27585.47
08:20:37|27585.47
08:20:38|27585.47
08:20:39|27585.65
08:20:40|27585.65
08:20:41|27585.65
08:20:42|27585.65
08:20:42|27585.65
08:20:44|27590.01
08:20:45|27590.01
08:20:46|27586.15
08:20:47|27586.15
08:20:48|27586.15
08:20:49|27586.15
08:20:51|27586.15
08:20:51|27586.15
08:20:53|27586.15
08:20:53|27586.15
08:20:54|27586.15
08:20:55|27586.15
08:20:56|27586.15
08:20:57|27586.15
08:20:58|27586.15
08:20:59|27586.15
08:21:00|27586.15
08:21:01|27586.15
08:21:02|27586.15
08:21:04|27586.15
08:21:04|27586.15
08:21:05|27586.15
08:21:06|27585.85
08:21:07|27585.85
08:21:08|27585.85
08:21:09|27585.85
08:21:10|27585.
08:21:11|27585.
08:21:12|27585.
08:21:13|27585.
08:21:14|27585.
08:21:15|27582.08
08:21:16|27582.08
08:21:17|27582.08
08:21:18|27582.08
08:21:19|27582.08
08:21:20|27582.05
08:21:21|27582.05
08:21:22|27582.05
08:21:23|27582.05
08:21:25|27582.23
08:21:25|27582.23
08:21:27|27584.72
08:21:28|27584.72
08:21:29|27584.72
08:21:30|27584.72
08:21:31|27584.72
08:21:32|27584.72
08:21:33|27584.72
08:21:34|27584.72
08:21:35|27584.72
08:21:36|27584.72
08:21:37|27582.1
08:21:38|27582.11
08:21:39|27582.11
08:21:40|27582.11
08:21:41|27582.11
08:21:42|27582.11
08:21:43|27582.11
08:21:44|27582.11
08:21:45|27582.11
08:21:46|27582.11
08:21:47|27582.11
08:21:48|27582.11
08:21:49|27581.96
08:21:50|27582.1
08:21:51|27582.1
08:21:52|27582.1
08:21:53|27582.1
08:21:54|27582.1
08:21:55|27582.11
08:21:56|27582.1
08:21:57|27582.1
08:21:58|27581.87
08:21:59|27581.87
08:22:00|27581.87
08:22:01|27581.51
08:22:03|27581.42
08:22:03|27577.
08:22:04|27576.88
08:22:05|27576.88
08:22:06|27576.88
08:22:07|27576.22
08:22:08|27576.09
08:22:09|27576.1
08:22:10|27576.1
08:22:11|27576.1
08:22:13|27576.1
08:22:13|27576.1
08:22:14|27576.1
08:22:15|27576.1
08:22:16|27576.09
08:22:18|27576.09
08:22:18|27576.09
08:22:19|27576.09
08:22:20|27576.09
08:22:21|27576.09
08:22:22|27576.09
08:22:23|27576.09
08:22:24|27576.1
08:22:25|27576.09
08:22:26|27576.09
08:22:28|27576.09
08:22:29|27576.09
08:22:30|27576.09
08:22:31|27576.09
08:22:32|27576.09
08:22:33|27576.09
08:22:34|27576.09
08:22:35|27576.09
08:22:36|27576.09
08:22:37|27576.09
08:22:38|27576.09
08:22:39|27576.1
08:22:40|27576.1
08:22:42|27576.09
08:22:42|27576.09
08:22:43|27576.09
08:22:44|27572.82
08:22:45|27572.82
08:22:46|27572.82
08:22:47|27572.82
08:22:48|27572.82
08:22:49|27570.74
08:22:50|27570.74
08:22:51|27570.61
08:22:52|27570.61
08:22:53|27570.43
08:22:54|27570.43
08:22:55|27570.43
08:22:56|27570.43
08:22:57|27570.43
08:22:58|27570.43
08:22:59|27570.43
08:23:00|27570.43
08:23:01|27570.43
08:23:02|27570.43
08:23:04|27570.43
08:23:04|27570.43
08:23:05|27570.43
08:23:06|27570.43
08:23:08|27570.44
08:23:09|27570.44
08:23:09|27570.43
08:23:11|27570.43
08:23:12|27570.43
08:23:13|27570.43
08:23:13|27570.44
08:23:15|27570.44
08:23:15|27570.44
08:23:17|27570.44
08:23:17|27570.48
08:23:19|27571.74
08:23:20|27571.74
08:23:21|27573.15
08:23:22|27573.14
08:23:23|27573.15
08:23:24|27573.14
08:23:25|27573.14
08:23:26|27573.15
08:23:27|27573.14
08:23:28|27570.37
08:23:29|27570.38
08:23:30|27570.38
08:23:31|27570.37
08:23:32|27570.37
08:23:33|27570.37
08:23:34|27570.37
08:23:35|27565.45
08:23:36|27567.55
08:23:37|27567.56
08:23:38|27567.56
08:23:39|27567.56
08:23:40|27567.56
08:23:41|27570.9
08:23:42|27570.9
08:23:43|27570.9
08:23:44|27567.84
08:23:45|27567.84
08:23:46|27567.84
08:23:47|27567.84
08:23:48|27567.84
08:23:49|27569.99
08:23:50|27569.99
08:23:51|27569.99
08:23:53|27569.99
08:23:54|27569.99
08:23:54|27570.89
08:23:55|27570.9
08:23:56|27570.9
08:23:57|27570.89
08:23:58|27570.89
08:23:59|27570.9
08:24:00|27570.9
08:24:02|27570.89
08:24:02|27570.89
08:24:04|27570.66
08:24:05|27567.92
08:24:06|27567.5
08:24:06|27566.54
08:24:08|27565.22
08:24:08|27565.22
08:24:09|27565.22
08:24:10|27565.
08:24:12|27565.
08:24:13|27564.28
08:24:13|27564.28
08:24:14|27564.29
08:24:15|27564.29
08:24:16|27564.29
08:24:18|27564.29
08:24:18|27564.29
08:24:20|27564.29
08:24:20|27564.29
08:24:21|27564.29
08:24:22|27564.29
08:24:23|27564.29
08:24:24|27564.29
08:24:25|27564.29
08:24:27|27564.28
08:24:27|27564.28
08:24:29|27564.28
08:24:30|27564.28
08:24:31|27564.26
08:24:33|27564.26
08:24:34|27564.26
08:24:35|27564.27
08:24:36|27564.27
08:24:38|27564.27
08:24:38|27564.27
08:24:39|27564.26
08:24:40|27564.27
08:24:41|27564.26
08:24:42|27564.27
08:24:43|27564.27
08:24:44|27564.27
08:24:45|27564.27
08:24:46|27564.26
08:24:47|27564.27
08:24:48|27564.26
08:24:49|27564.26
08:24:50|27564.26
08:24:51|27564.27
08:24:52|27564.27
08:24:53|27564.27
08:24:54|27564.27
08:24:55|27564.27
08:24:57|27564.27
08:24:58|27564.27
08:24:59|27564.27
08:25:00|27564.39
08:25:00|27564.39
08:25:02|27564.38
08:25:03|27564.39
08:25:04|27564.38
08:25:05|27564.39
08:25:06|27564.39
08:25:07|27564.39
08:25:08|27564.39
08:25:10|27564.39
08:25:11|27564.39
08:25:11|27564.39
08:25:13|27564.39
08:25:14|27564.39
08:25:15|27564.29
08:25:16|27564.29
08:25:17|27564.29
08:25:18|27564.29
08:25:19|27564.29
08:25:20|27564.29
08:25:20|27564.29
08:25:22|27564.29
08:25:23|27564.29
08:25:24|27564.28
08:25:24|27564.28
08:25:26|27564.28
08:25:27|27564.28
08:25:28|27564.28
08:25:29|27564.28
08:25:29|27564.28
08:25:31|27564.28
08:25:32|27564.42
08:25:34|27567.02
08:25:34|27564.25
08:25:35|27564.25
08:25:36|27564.25
08:25:37|27564.24
08:25:38|27564.24
08:25:39|27564.24
08:25:40|27564.24
08:25:42|27564.25
08:25:42|27564.25
08:25:43|27567.57
08:25:44|27567.9
08:25:45|27567.9
08:25:47|27570.62
08:25:48|27570.62
08:25:49|27570.62
08:25:50|27570.62
08:25:50|27570.62
08:25:52|27570.62
08:25:53|27570.62
08:25:54|27570.62
08:25:54|27570.62
08:25:56|27570.62
08:25:57|27570.62
08:25:57|27570.62
08:25:58|27570.63
08:25:59|27570.63
08:26:00|27570.63
08:26:01|27569.26
08:26:03|27567.07
08:26:04|27567.07
08:26:05|27567.07
08:26:05|27567.07
08:26:06|27567.07
08:26:07|27567.07
08:26:08|27567.07
08:26:09|27567.07
08:26:10|27575.
08:26:12|27575.
08:26:12|27574.99
08:26:14|27574.99
08:26:15|27574.99
08:26:16|27574.99
08:26:17|27574.99
08:26:18|27574.99
08:26:19|27574.99
08:26:20|27574.99
08:26:21|27574.99
08:26:22|27574.99
08:26:23|27574.99
08:26:24|27575.
08:26:25|27575.
08:26:26|27575.
08:26:27|27575.
08:26:28|27575.
08:26:29|27575.
08:26:30|27575.
08:26:31|27575.
08:26:32|27575.
08:26:34|27575.
08:26:35|27575.
08:26:36|27575.
08:26:37|27575.
08:26:37|27574.99
08:26:39|27574.99
08:26:40|27574.99
08:26:41|27574.99
08:26:42|27574.99
08:26:42|27574.99
08:26:43|27574.99
08:26:45|27575.
08:26:46|27575.
08:26:47|27576.09
08:26:47|27576.09
08:26:48|27576.09
08:26:49|27576.1
08:26:50|27576.1
08:26:52|27576.1
08:26:52|27576.09
08:26:54|27576.09
08:26:55|27576.09
08:26:56|27576.1
08:26:57|27576.1
08:26:57|27576.1
08:26:59|27576.1
08:27:00|27576.1
08:27:01|27576.1
08:27:01|27576.1
08:27:03|27576.1
08:27:04|27576.1
08:27:05|27576.1
08:27:06|27576.2
08:27:07|27576.19
08:27:07|27576.19
08:27:09|27576.2
08:27:10|27577.27
08:27:11|27578.01
08:27:12|27578.01
08:27:13|27578.01
08:27:14|27578.01
08:27:15|27578.01
08:27:16|27578.02
08:27:17|27578.01
08:27:18|27578.01
08:27:19|27576.3
08:27:20|27576.3
08:27:21|27576.3
08:27:22|27576.3
08:27:23|27576.3
08:27:24|27576.31
08:27:25|27576.31
08:27:26|27576.31
08:27:27|27576.31
08:27:28|27576.3
08:27:29|27576.3
08:27:30|27576.3
08:27:31|27576.3
08:27:32|27576.3
08:27:34|27576.3
08:27:35|27576.3
08:27:36|27576.3
08:27:37|27576.3
08:27:38|27576.3
08:27:40|27576.3
08:27:40|27576.3
08:27:41|27576.3
08:27:42|27576.3
08:27:43|27576.3
08:27:44|27576.31
08:27:45|27576.31
08:27:46|27576.31
08:27:47|27576.31
08:27:48|27576.31
08:27:49|27576.31
08:27:51|27576.31
08:27:52|27576.31
08:27:52|27576.31
08:27:54|27576.31
08:27:55|27576.31
08:27:56|27576.31
08:27:56|27576.31
08:27:58|27574.15
08:27:59|27574.16
08:28:00|27574.16
08:28:01|27574.15
08:28:02|27574.16
08:28:03|27574.16
08:28:04|27571.66
08:28:04|27571.66
08:28:06|27571.66
08:28:06|27571.65
08:28:08|27571.65
08:28:09|27571.65
08:28:10|27571.65
08:28:11|27571.66
08:28:12|27571.66
08:28:13|27571.66
08:28:13|27571.66
08:28:14|27571.66
08:28:16|27571.66
08:28:16|27571.65
08:28:18|27571.65
08:28:19|27571.65
08:28:20|27571.65
08:28:21|27571.65
08:28:22|27571.65
08:28:23|27571.65
08:28:24|27571.65
08:28:25|27571.65
08:28:26|27571.65
08:28:27|27571.65
08:28:28|27571.65
08:28:29|27571.65
08:28:30|27571.66
08:28:31|27571.66
08:28:32|27571.66
08:28:33|27571.66
08:28:34|27566.21
08:28:35|27566.22
08:28:36|27566.22
08:28:38|27568.73
08:28:39|27568.73
08:28:39|27568.73
08:28:40|27568.73
08:28:41|27568.73
08:28:43|27568.73
08:28:43|27568.73
08:28:45|27568.73
08:28:46|27568.73
08:28:46|27568.73
08:28:48|27568.74
08:28:49|27568.73
08:28:50|27568.74
08:28:51|27568.74
08:28:52|27568.73
08:28:53|27568.74
08:28:54|27568.74
08:28:55|27568.73
08:28:55|27568.73
08:28:57|27568.74
08:28:58|27568.74
08:28:58|27568.73
08:29:00|27568.73
08:29:01|27568.73
08:29:02|27568.73
08:29:03|27568.73
08:29:04|27568.73
08:29:05|27568.73
08:29:06|27568.73
08:29:07|27568.73
08:29:08|27568.73
08:29:09|27568.73
08:29:09|27568.73
08:29:11|27568.73
08:29:12|27568.73
08:29:13|27568.73
08:29:14|27568.73
08:29:15|27568.73
08:29:16|27568.73
08:29:17|27568.73
08:29:18|27568.74
08:29:18|27568.74
08:29:20|27568.73
08:29:21|27568.73
08:29:22|27568.73
08:29:23|27568.73
08:29:24|27568.74
08:29:25|27568.74
08:29:26|27568.74
08:29:27|27568.74
08:29:28|27568.73
08:29:28|27568.73
08:29:30|27568.73
08:29:31|27568.73
08:29:31|27568.73
08:29:33|27568.74
08:29:34|27568.74
08:29:35|27568.74
08:29:37|27568.74
08:29:37|27568.74
08:29:39|27568.73
08:29:40|27568.73
08:29:40|27568.73
08:29:42|27568.74
08:29:43|27568.74
08:29:44|27568.74
08:29:46|27568.74
08:29:47|27568.73
08:29:48|27568.74
08:29:49|27568.74
08:29:50|27568.74
08:29:51|27568.74
08:29:52|27568.73
08:29:53|27568.73
08:29:54|27568.73
08:29:54|27568.73
08:29:56|27568.73
08:29:57|27568.73
08:29:58|27568.73
08:29:59|27568.73
08:30:00|27568.73
08:30:01|27568.73
08:30:02|27568.73
08:30:03|27568.73
08:30:04|27568.73
08:30:05|27568.74
08:30:06|27568.74
08:30:07|27564.7
08:30:08|27564.7
08:30:09|27564.7
08:30:10|27564.7
08:30:11|27564.7
08:30:12|27564.7
08:30:13|27564.57
08:30:14|27564.57
08:30:15|27564.57
08:30:16|27562.72
08:30:17|27562.48
08:30:18|27562.43
08:30:19|27562.44
08:30:20|27562.44
08:30:22|27562.44
08:30:22|27562.43
08:30:23|27562.43
08:30:24|27562.44
08:30:25|27562.14
08:30:27|27561.8
08:30:27|27561.81
08:30:28|27561.81
08:30:29|27565.46
08:30:30|27565.46
08:30:31|27565.46
08:30:32|27565.46
08:30:33|27565.46
08:30:34|27565.46
08:30:36|27565.46
08:30:37|27565.46
08:30:39|27565.46
08:30:39|27565.46
08:30:40|27568.22
08:30:41|27568.22
08:30:42|27568.22
08:30:43|27568.22
08:30:44|27568.22
08:30:45|27568.22
08:30:46|27568.22
08:30:47|27568.22
08:30:48|27568.74
08:30:49|27578.64
08:30:50|27578.64
08:30:51|27578.64
08:30:52|27578.64
08:30:53|27578.64
08:30:55|27578.63
08:30:55|27578.63
08:30:56|27578.63
08:30:57|27578.63
08:30:58|27578.63
08:30:59|27578.64
08:31:00|27578.64
08:31:02|27578.63
08:31:02|27578.63
08:31:04|27578.63
08:31:05|27578.63
08:31:06|27578.63
08:31:06|27578.63
08:31:07|27578.63
08:31:08|27578.63
08:31:10|27578.63
08:31:10|27578.63
08:31:12|27578.63
08:31:13|27578.63
08:31:13|27578.63
08:31:14|27578.64
08:31:16|27578.64
08:31:17|27578.64
08:31:18|27578.64
08:31:18|27578.64
08:31:19|27578.64
08:31:20|27578.64
08:31:21|27578.64
08:31:23|27578.64
08:31:23|27578.64
08:31:25|27578.64
08:31:25|27578.64
08:31:26|27578.64
08:31:27|27578.64
08:31:28|27578.64
08:31:29|27578.64
08:31:30|27578.63
08:31:31|27578.63
08:31:32|27578.63
08:31:33|27578.63
08:31:35|27578.58
08:31:35|27578.58
08:31:37|27578.58
08:31:38|27578.58
08:31:39|27578.58
08:31:40|27578.58
08:31:41|27578.58
08:31:42|27578.58
08:31:43|27578.58
08:31:44|27578.58
08:31:45|27578.58
08:31:46|27578.58
08:31:47|27578.58
08:31:48|27578.58
08:31:49|27578.58
08:31:50|27578.58
08:31:51|27578.58
08:31:52|27578.58
08:31:53|27578.59
08:31:54|27578.59
08:31:55|27578.59
08:31:56|27578.59
08:31:57|27578.59
08:31:58|27578.59
08:31:59|27578.59
08:32:00|27578.59
08:32:01|27578.59
08:32:02|27578.59
08:32:03|27578.59
08:32:04|27578.63
08:32:05|27578.63
08:32:06|27578.63
08:32:07|27580.
08:32:08|27580.
08:32:09|27583.39
08:32:10|27583.39
08:32:11|27584.36
08:32:12|27584.79
08:32:13|27584.89
08:32:14|27584.97
08:32:15|27584.97
08:32:17|27584.97
08:32:17|27585.31
08:32:18|27585.31
08:32:19|27585.31
08:32:20|27585.89
08:32:22|27586.4
08:32:22|27586.41
08:32:23|27586.41
08:32:24|27586.41
08:32:25|27586.41
08:32:26|27586.67
08:32:27|27586.67
08:32:28|27586.66
08:32:30|27586.67
08:32:30|27586.67
08:32:32|27586.66
08:32:32|27586.66
08:32:33|27586.66
08:32:35|27586.67
08:32:36|27586.66
08:32:37|27586.75
08:32:38|27586.75
08:32:39|27586.75
08:32:39|27586.75
08:32:41|27586.74
08:32:42|27586.74
08:32:43|27586.74
08:32:44|27586.75
08:32:45|27586.75
08:32:46|27587.17
08:32:47|27587.17
08:32:48|27587.17
08:32:49|27587.17
08:32:50|27587.17
08:32:51|27587.17
08:32:52|27587.17
08:32:53|27587.17
08:32:54|27587.17
08:32:55|27587.17
08:32:56|27587.17
08:32:58|27587.18
08:32:58|27587.18
08:32:59|27587.17
08:33:00|27587.17
08:33:01|27587.18
08:33:03|27587.28
08:33:03|27587.28
08:33:04|27587.28
08:33:06|27587.28
08:33:06|27587.28
08:33:07|27587.28
08:33:09|27587.28
08:33:09|27587.28
08:33:10|27587.28
08:33:12|27587.28
08:33:13|27587.28
08:33:14|27583.92
08:33:16|27583.92
08:33:17|27583.92
08:33:18|27583.91
08:33:18|27583.91
08:33:20|27583.91
08:33:21|27583.91
08:33:21|27583.91
08:33:22|27583.91
08:33:24|27583.91
08:33:25|27583.91
08:33:26|27583.91
08:33:26|27583.91
08:33:28|27583.91
08:33:29|27583.91
08:33:30|27583.91
08:33:31|27583.91
08:33:32|27583.91
08:33:33|27583.91
08:33:33|27583.91
08:33:35|27583.91
08:33:35|27583.91
08:33:36|27583.91
08:33:38|27583.91
08:33:40|27583.91
08:33:41|27583.92
08:33:42|27583.92
08:33:43|27583.91
08:33:44|27580.29
08:33:44|27580.29
08:33:46|27580.15
08:33:46|27580.15
08:33:48|27580.15
08:33:49|27580.15
08:33:49|27578.99
08:33:51|27579.
08:33:52|27579.
08:33:53|27578.99
08:33:54|27579.
08:33:55|27579.
08:33:56|27579.
08:33:57|27579.
08:33:58|27579.
08:33:59|27578.99
08:34:00|27578.99
08:34:00|27578.99
08:34:02|27579.
08:34:03|27579.
08:34:04|27578.99
08:34:05|27576.84
08:34:06|27576.84
08:34:07|27576.84
08:34:08|27576.46
08:34:09|27576.46
08:34:10|27576.46
08:34:11|27576.46
08:34:12|27575.56
08:34:14|27575.56
08:34:14|27575.56
08:34:15|27575.56
08:34:16|27575.56
08:34:17|27575.55
08:34:18|27575.55
08:34:21|27575.55
08:34:22|27575.55
08:34:23|27575.56
08:34:24|27575.56
08:34:25|27575.55
08:34:26|27575.56
08:34:27|27575.56
08:34:28|27575.56
08:34:29|27575.56
08:34:30|27575.55
08:34:31|27575.55
08:34:32|27575.55
08:34:33|27575.55
08:34:34|27575.56
08:34:36|27575.56
08:34:36|27575.56
08:34:37|27575.56
08:34:38|27575.
08:34:39|27575.
08:34:41|27575.
08:34:42|27573.55
08:34:43|27575.56
08:34:44|27575.56
08:34:44|27575.56
08:34:46|27575.56
08:34:47|27575.56
08:34:48|27575.56
08:34:49|27575.56
08:34:50|27575.55
08:34:51|27575.55
08:34:52|27575.55
08:34:53|27575.55
08:34:54|27575.55
08:34:55|27575.55
08:34:56|27575.55
08:34:57|27575.55
08:34:58|27575.56
08:34:59|27575.56
08:35:00|27575.56
08:35:01|27575.56
08:35:02|27575.56
08:35:03|27575.56
08:35:04|27575.56
08:35:05|27575.55
08:35:07|27575.55
08:35:07|27575.56
08:35:08|27575.56
08:35:09|27575.56
08:35:10|27575.56
08:35:11|27575.56
08:35:12|27575.56
08:35:13|27576.46
08:35:14|27576.46
08:35:15|27582.52
08:35:16|27582.52
08:35:17|27582.52
08:35:18|27582.52
08:35:19|27582.52
08:35:20|27582.52
08:35:21|27582.52
08:35:22|27582.52
08:35:23|27582.52
08:35:24|27582.52
08:35:25|27581.27
08:35:26|27577.41
08:35:27|27577.41
08:35:28|27577.41
08:35:29|27577.41
08:35:30|27577.41
08:35:31|27582.14
08:35:32|27582.14
08:35:33|27582.14
08:35:34|27582.14
08:35:35|27582.13
08:35:36|27582.14
08:35:37|27582.14
08:35:39|27582.14
08:35:39|27582.13
08:35:41|27582.13
08:35:42|27582.13
08:35:43|27582.13
08:35:44|27582.14
08:35:45|27582.17
08:35:46|27582.98
08:35:47|27582.98
08:35:48|27582.98
08:35:49|27582.98
08:35:50|27582.97
08:35:51|27582.97
08:35:52|27582.97
08:35:53|27582.97
08:35:54|27582.97
08:35:55|27582.98
08:35:56|27582.98
08:35:57|27582.97
08:35:58|27582.98
08:35:59|27582.98
08:36:01|27582.98
08:36:02|27582.98
08:36:03|27582.97
08:36:04|27582.98
08:36:04|27582.98
08:36:06|27582.98
08:36:07|27582.98
08:36:08|27582.98
08:36:09|27582.98
08:36:10|27582.97
08:36:10|27582.98
08:36:12|27582.98
08:36:13|27582.98
08:36:13|27582.98
08:36:15|27582.98
08:36:15|27582.97
08:36:17|27582.97
08:36:18|27582.97
08:36:19|27582.97
08:36:20|27582.97
08:36:21|27582.98
08:36:22|27582.97
08:36:23|27582.97
08:36:24|27582.98
08:36:25|27582.98
08:36:26|27582.98
08:36:27|27582.98
08:36:28|27582.98
08:36:29|27582.98
08:36:30|27582.95
08:36:31|27582.95
08:36:32|27582.96
08:36:33|27582.96
08:36:34|27579.19
08:36:35|27579.16
08:36:36|27579.17
08:36:37|27579.17
08:36:38|27579.17
08:36:39|27579.17
08:36:40|27579.16
08:36:41|27579.16
08:36:43|27579.17
08:36:44|27579.16
08:36:45|27579.16
08:36:46|27579.16
08:36:47|27579.16
08:36:48|27579.17
08:36:49|27578.24
08:36:50|27578.24
08:36:51|27578.24
08:36:52|27577.41
08:36:53|27577.41
08:36:54|27577.41
08:36:55|27575.78
08:36:56|27575.6
08:36:56|27575.61
08:36:58|27575.61
08:36:59|27575.22
08:37:00|27574.82
08:37:01|27574.83
08:37:02|27574.82
08:37:03|27574.48
08:37:04|27573.87
08:37:05|27573.87
08:37:06|27573.87
08:37:07|27573.87
08:37:09|27570.03
08:37:09|27567.61
08:37:10|27565.6
08:37:11|27565.6
08:37:12|27564.03
08:37:13|27564.03
08:37:14|27564.03
08:37:15|27564.03
08:37:16|27563.94
08:37:17|27557.32
08:37:18|27556.21
08:37:19|27553.74
08:37:20|27553.74
08:37:21|27553.74
08:37:22|27553.75
08:37:24|27553.75
08:37:25|27553.74
08:37:25|27553.75
08:37:26|27553.74
08:37:28|27553.75
08:37:29|27553.74
08:37:30|27553.74
08:37:30|27555.66
08:37:31|27555.66
08:37:32|27556.98
08:37:33|27556.98
08:37:34|27556.98
08:37:35|27556.98
08:37:36|27556.98
08:37:37|27560.03
08:37:39|27560.18
08:37:39|27560.18
08:37:41|27564.96
08:37:42|27564.96
08:37:43|27564.97
08:37:45|27564.97
08:37:46|27564.97
08:37:47|27564.97
08:37:47|27564.97
08:37:49|27564.97
08:37:50|27564.96
08:37:51|27561.85
08:37:52|27561.85
08:37:53|27561.85
08:37:54|27561.85
08:37:54|27561.85
08:37:55|27561.85
08:37:56|27561.85
08:37:58|27561.85
08:37:59|27561.85
08:38:00|27561.85
08:38:01|27561.85
08:38:02|27561.85
08:38:02|27561.85
08:38:03|27561.85
08:38:05|27561.85
08:38:06|27561.85
08:38:06|27561.85
08:38:08|27560.14
08:38:08|27560.14
08:38:09|27560.14
08:38:10|27560.14
08:38:11|27560.14
08:38:13|27560.13
08:38:14|27560.13
08:38:15|27560.13
08:38:16|27560.13
08:38:17|27560.13
08:38:17|27560.13
08:38:19|27560.13
08:38:20|27560.14
08:38:21|27560.14
08:38:22|27560.14
08:38:23|27560.14
08:38:24|27560.14
08:38:25|27560.14
08:38:26|27560.13
08:38:26|27560.13
08:38:28|27560.13
08:38:28|27560.13
08:38:30|27560.13
08:38:30|27560.13
08:38:32|27560.13
08:38:33|27560.13
08:38:33|27560.13
08:38:35|27560.13
08:38:36|27560.13
08:38:36|27560.13
08:38:38|27560.13
08:38:39|27563.42
08:38:39|27563.42
08:38:41|27563.42
08:38:42|27563.41
08:38:43|27563.41
08:38:45|27563.41
08:38:46|27563.41
08:38:47|27563.41
08:38:48|27563.41
08:38:49|27563.41
08:38:50|27563.41
08:38:50|27563.41
08:38:52|27563.41
08:38:53|27563.42
08:38:54|27563.42
08:38:55|27563.42
08:38:56|27563.42
08:38:57|27563.41
08:38:58|27563.41
08:38:59|27563.41
08:39:00|27563.41
08:39:00|27563.42
08:39:02|27563.41
08:39:03|27563.41
08:39:04|27563.41
08:39:05|27563.41
08:39:07|27556.8
08:39:07|27556.8
08:39:08|27556.79
08:39:09|27556.8
08:39:10|27556.8
08:39:11|27556.8
08:39:12|27556.8
08:39:13|27556.8
08:39:14|27556.8
08:39:15|27556.8
08:39:16|27556.8
08:39:17|27556.8
08:39:18|27556.8
08:39:20|27556.8
08:39:21|27556.8
08:39:22|27556.8
08:39:22|27561.33
08:39:23|27561.33
08:39:24|27561.33
08:39:26|27561.33
08:39:26|27561.33
08:39:27|27561.34
08:39:29|27561.34
08:39:29|27561.34
08:39:31|27561.34
08:39:31|27561.34
08:39:33|27561.34
08:39:33|27561.34
08:39:34|27561.34
08:39:35|27561.34
08:39:36|27561.34
08:39:38|27561.34
08:39:39|27561.34
08:39:40|27561.33
08:39:41|27561.34
08:39:42|27561.34
08:39:43|27563.6
08:39:44|27563.6
08:39:45|27563.6
08:39:46|27563.61
08:39:47|27563.61
08:39:48|27563.61
08:39:49|27563.61
08:39:50|27563.61
08:39:51|27563.61
08:39:52|27563.6
08:39:53|27563.6
08:39:55|27563.6
08:39:55|27563.6
08:39:56|27563.6
08:39:57|27563.6
08:39:58|27563.6
08:39:59|27563.6
08:40:00|27563.61
08:40:01|27563.61
08:40:02|27563.61
08:40:03|27563.61
08:40:04|27563.6
08:40:05|27563.61
08:40:06|27563.61
08:40:07|27562.46
08:40:09|27562.46
08:40:09|27562.46
08:40:10|27562.46
08:40:11|27562.46
08:40:12|27562.46
08:40:13|27562.46
08:40:14|27562.46
08:40:15|27562.46
08:40:16|27562.47
08:40:17|27562.47
08:40:18|27562.46
08:40:19|27562.46
08:40:20|27562.46
08:40:21|27562.46
08:40:22|27562.47
08:40:23|27562.46
08:40:25|27562.46
08:40:25|27562.46
08:40:26|27562.46
08:40:27|27562.47
08:40:28|27562.47
08:40:29|27562.47
08:40:30|27562.47
08:40:31|27562.47
08:40:32|27562.47
08:40:33|27562.47
08:40:34|27562.47
08:40:35|27562.46
08:40:36|27558.75
08:40:37|27558.75
08:40:38|27558.75
08:40:39|27558.75
08:40:41|27558.75
08:40:41|27558.75
08:40:42|27558.76
08:40:44|27558.76
08:40:45|27558.76
08:40:47|27558.76
08:40:47|27558.76
08:40:48|27558.76
08:40:49|27558.76
08:40:51|27558.75
08:40:52|27558.75
08:40:53|27558.75
08:40:54|27558.75
08:40:55|27556.79
08:40:56|27556.79
08:40:57|27556.79
08:40:58|27556.79
08:40:59|27556.8
08:41:00|27556.8
08:41:01|27556.79
08:41:02|27556.79
08:41:03|27556.79
08:41:04|27556.79
08:41:05|27554.23
08:41:06|27553.01
08:41:07|27553.
08:41:08|27553.
08:41:09|27553.
08:41:10|27553.
08:41:11|27553.
08:41:12|27553.
08:41:13|27553.
08:41:14|27553.
08:41:15|27553.
08:41:16|27553.
08:41:17|27553.
08:41:18|27553.
08:41:19|27553.01
08:41:20|27553.01
08:41:21|27553.01
08:41:22|27552.91
08:41:23|27552.91
08:41:24|27552.91
08:41:25|27552.91
08:41:26|27552.91
08:41:28|27552.91
08:41:29|27552.91
08:41:29|27552.04
08:41:30|27552.04
08:41:31|27552.04
08:41:32|27552.04
08:41:34|27552.
08:41:34|27550.76
08:41:35|27550.77
08:41:36|27550.77
08:41:37|27550.77
08:41:38|27550.77
08:41:39|27550.41
08:41:41|27550.41
08:41:42|27550.41
08:41:42|27550.3
08:41:44|27547.89
08:41:46|27546.98
08:41:46|27546.98
08:41:47|27546.98
08:41:49|27545.69
08:41:50|27545.7
08:41:51|27545.7
08:41:52|27545.7
08:41:53|27545.7
08:41:54|27545.7
08:41:55|27545.7
08:41:56|27545.7
08:41:57|27545.7
08:41:58|27545.7
08:41:59|27545.69
08:42:00|27545.69
08:42:01|27545.69
08:42:02|27545.69
08:42:03|27545.69
08:42:05|27545.69
08:42:05|27548.74
08:42:06|27549.3
08:42:07|27550.82
08:42:08|27550.82
08:42:09|27550.82
08:42:10|27550.82
08:42:11|27550.82
08:42:12|27550.82
08:42:13|27553.18
08:42:14|27553.18
08:42:15|27553.22
08:42:17|27553.21
08:42:17|27553.22
08:42:18|27553.22
08:42:19|27553.22
08:42:21|27555.
08:42:22|27555.
08:42:22|27555.
08:42:23|27555.
08:42:24|27555.
08:42:26|27555.
08:42:27|27555.
08:42:28|27555.
08:42:28|27555.
08:42:30|27555.
08:42:30|27554.99
08:42:31|27555.
08:42:33|27558.75
08:42:34|27558.75
08:42:34|27558.75
08:42:35|27558.74
08:42:36|27558.74
08:42:37|27558.74
08:42:39|27558.75
08:42:40|27558.75
08:42:41|27558.74
08:42:41|27558.74
08:42:42|27558.74
08:42:43|27558.74
08:42:45|27558.74
08:42:46|27558.75
08:42:47|27558.74
08:42:48|27558.74
08:42:49|27558.74
08:42:50|27558.74
08:42:52|27560.74
08:42:52|27560.74
08:42:53|27562.64
08:42:54|27562.64
08:42:55|27562.64
08:42:56|27562.64
08:42:57|27562.64
08:42:58|27562.64
08:42:59|27562.63
08:43:01|27562.63
08:43:01|27562.63
08:43:03|27562.63
08:43:04|27562.63
08:43:05|27562.63
08:43:06|27562.64
08:43:07|27562.64
08:43:07|27563.04
08:43:09|27565.
08:43:10|27566.33
08:43:11|27566.33
08:43:11|27566.33
08:43:13|27566.33
08:43:13|27566.33
08:43:15|27566.33
08:43:16|27566.33
08:43:17|27566.33
08:43:18|27566.33
08:43:19|27566.33
08:43:20|27566.33
08:43:20|27566.33
08:43:22|27566.33
08:43:22|27566.33
08:43:23|27566.33
08:43:25|27566.33
08:43:26|27566.33
08:43:27|27566.33
08:43:28|27566.33
08:43:29|27566.32
08:43:30|27566.32
08:43:31|27566.33
08:43:32|27566.33
08:43:33|27566.33
08:43:34|27566.33
08:43:35|27566.33
08:43:37|27566.33
08:43:37|27566.33
08:43:39|27566.33
08:43:40|27566.29
08:43:41|27566.29
08:43:42|27566.29
08:43:43|27566.29
08:43:43|27566.29
08:43:45|27566.27
08:43:46|27566.27
08:43:48|27566.27
08:43:49|27566.27
08:43:50|27566.27
08:43:50|27562.93
08:43:52|27562.93
08:43:53|27562.93
08:43:54|27562.93
08:43:55|27562.93
08:43:56|27562.93
08:43:57|27562.93
08:43:58|27562.93
08:43:59|27562.93
08:44:00|27562.94
08:44:01|27562.94
08:44:02|27562.94
08:44:04|27562.94
08:44:04|27562.94
08:44:05|27560.25
08:44:06|27560.25
08:44:07|27560.25
08:44:09|27560.25
08:44:09|27560.24
08:44:10|27560.24
08:44:11|27560.25
08:44:12|27560.25
08:44:14|27560.25
08:44:14|27560.24
08:44:15|27560.24
08:44:16|27560.24
08:44:17|27560.25
08:44:19|27560.25
08:44:20|27560.25
08:44:21|27560.25
08:44:21|27560.25
08:44:23|27560.25
08:44:23|27560.25
08:44:25|27560.25
08:44:25|27560.24
08:44:26|27560.24
08:44:27|27560.24
08:44:29|27560.25
08:44:29|27560.25
08:44:31|27560.25
08:44:31|27560.24
08:44:33|27558.94
08:44:33|27558.94
08:44:34|27558.94
08:44:35|27558.94
08:44:36|27558.94
08:44:38|27558.92
08:44:39|27558.92
08:44:39|27556.34
08:44:41|27556.34
08:44:42|27556.33
08:44:42|27556.33
08:44:43|27556.33
08:44:45|27556.33
08:44:47|27556.34
08:44:47|27550.67
08:44:48|27550.67
08:44:50|27550.67
08:44:51|27550.67
08:44:52|27550.67
08:44:53|27550.67
08:44:54|27550.67
08:44:55|27550.67
08:44:56|27550.67
08:44:57|27555.42
08:44:58|27555.42
08:44:59|27555.42
08:45:00|27555.42
08:45:01|27555.42
08:45:03|27555.42
08:45:03|27555.41
08:45:04|27555.41
08:45:05|27555.41
08:45:06|27555.41
08:45:07|27555.41
08:45:08|27555.41
08:45:09|27555.41
08:45:11|27555.42
08:45:11|27555.42
08:45:13|27555.42
08:45:14|27555.42
08:45:15|27555.42
08:45:16|27555.41
08:45:17|27555.42
08:45:18|27555.42
08:45:19|27555.42
08:45:20|27555.42
08:45:21|27555.42
08:45:22|27555.42
08:45:23|27555.42
08:45:24|27555.42
08:45:25|27555.42
08:45:26|27555.41
08:45:27|27555.41
08:45:28|27555.41
08:45:29|27555.41
08:45:29|27555.41
08:45:30|27555.41
08:45:32|27555.42
08:45:33|27555.42
08:45:34|27555.42
08:45:35|27555.42
08:45:36|27555.42
08:45:37|27555.42
08:45:38|27555.42
08:45:38|27555.42
08:45:40|27555.41
08:45:41|27555.41
08:45:42|27555.41
08:45:42|27555.41
08:45:43|27555.93
08:45:45|27555.93
08:45:46|27558.94
08:45:48|27558.93
08:45:49|27558.93
08:45:49|27558.93
08:45:50|27558.94
08:45:51|27558.93
08:45:53|27558.94
08:45:54|27558.94
08:45:54|27558.94
08:45:56|27558.94
08:45:56|27558.94
08:45:58|27558.94
08:45:59|27558.94
08:46:00|27559.27
08:46:01|27559.26
08:46:02|27559.26
08:46:03|27559.27
08:46:04|27559.27
08:46:05|27559.27
08:46:06|27559.27
08:46:07|27559.27
08:46:08|27559.26
08:46:09|27559.26
08:46:10|27559.26
08:46:11|27559.26
08:46:12|27559.26
08:46:13|27559.26
08:46:13|27559.26
08:46:15|27559.26
08:46:15|27559.27
08:46:17|27559.26
08:46:18|27559.27
08:46:19|27559.27
08:46:20|27560.65
08:46:21|27560.65
08:46:22|27561.44
08:46:23|27561.44
08:46:24|27561.44
08:46:24|27561.44
08:46:26|27561.44
08:46:27|27561.44
08:46:28|27561.44
08:46:29|27561.44
08:46:30|27561.44
08:46:30|27561.44
08:46:32|27561.43
08:46:33|27561.43
08:46:34|27561.44
08:46:34|27561.44
08:46:36|27561.44
08:46:37|27561.44
08:46:37|27561.18
08:46:39|27556.93
08:46:39|27556.93
08:46:41|27556.94
08:46:41|27556.94
08:46:43|27556.94
08:46:44|27556.94
08:46:45|27556.94
08:46:45|27556.94
08:46:47|27556.94
08:46:48|27556.94
08:46:49|27556.94
08:46:50|27556.93
08:46:50|27556.93
08:46:52|27556.93
08:46:53|27556.94
08:46:54|27556.94
08:46:55|27556.94
08:46:56|27556.94
08:46:57|27556.94
08:46:58|27556.94
08:46:59|27556.94
08:46:59|27556.94
08:47:01|27556.94
08:47:02|27556.94
08:47:03|27556.93
08:47:03|27556.93
08:47:05|27556.94
08:47:06|27556.94
08:47:07|27556.93
08:47:08|27553.05
08:47:09|27553.06
08:47:10|27553.06
08:47:11|27553.05
08:47:12|27553.06
08:47:13|27553.06
08:47:14|27552.25
08:47:15|27550.01
08:47:15|27550.
08:47:17|27550.
08:47:18|27550.
08:47:19|27550.
08:47:20|27550.
08:47:21|27550.01
08:47:22|27545.28
08:47:23|27545.27
08:47:24|27545.28
08:47:24|27545.28
08:47:26|27545.28
08:47:27|27545.27
08:47:28|27545.28
08:47:28|27545.27
08:47:30|27545.27
08:47:31|27545.28
08:47:32|27545.28
08:47:33|27545.28
08:47:34|27545.28
08:47:35|27545.27
08:47:36|27545.28
08:47:37|27545.27
08:47:37|27545.27
08:47:38|27545.27
08:47:40|27545.27
08:47:41|27545.28
08:47:42|27545.28
08:47:43|27545.28
08:47:43|27545.28
08:47:45|27545.28
08:47:46|27545.28
08:47:47|27545.27
08:47:48|27545.28
08:47:50|27545.28
08:47:51|27545.28
08:47:52|27545.28
08:47:53|27545.28
08:47:54|27545.28
08:47:55|27545.28
08:47:55|27545.28
08:47:57|27545.28
08:47:58|27545.28
08:47:58|27545.27
08:48:00|27545.27
08:48:01|27545.27
08:48:02|27545.27
08:48:02|27545.28
08:48:04|27545.28
08:48:04|27545.28
08:48:05|27545.28
08:48:06|27545.28
08:48:08|27545.28
08:48:08|27545.28
08:48:09|27545.28
08:48:11|27545.28
08:48:12|27545.28
08:48:13|27545.28
08:48:14|27545.28
08:48:15|27545.27
08:48:16|27545.28
08:48:16|27545.28
08:48:17|27553.53
08:48:19|27553.53
08:48:20|27553.53
08:48:21|27553.53
08:48:22|27553.53
08:48:23|27553.53
08:48:24|27553.53
08:48:25|27553.53
08:48:26|27553.53
08:48:27|27553.53
08:48:28|27553.53
08:48:29|27553.53
08:48:30|27553.53
08:48:31|27553.53
08:48:32|27553.53
08:48:33|27553.53
08:48:34|27553.53
08:48:35|27553.53
08:48:36|27553.54
08:48:37|27553.53
08:48:38|27553.53
08:48:39|27553.53
08:48:40|27553.53
08:48:41|27553.53
08:48:42|27553.53
08:48:43|27553.53
08:48:44|27553.53
08:48:45|27553.53
08:48:46|27553.53
08:48:47|27553.53
08:48:49|27553.53
08:48:49|27553.53
08:48:50|27553.54
08:48:51|27553.54
08:48:52|27553.54
08:48:53|27553.54
08:48:54|27553.53
08:48:56|27553.53
08:48:57|27553.53
08:48:58|27553.53
08:48:59|27553.53
08:48:59|27553.53
08:49:01|27553.53
08:49:01|27553.53
08:49:03|27553.53
08:49:04|27553.53
08:49:05|27553.53
08:49:06|27553.53
08:49:07|27553.53
08:49:08|27553.53
08:49:08|27553.53
08:49:10|27553.53
08:49:11|27553.53
08:49:12|27553.53
08:49:12|27547.48
08:49:14|27547.48
08:49:14|27547.49
08:49:16|27547.49
08:49:17|27547.48
08:49:18|27547.48
08:49:19|27547.48
08:49:20|27547.48
08:49:21|27547.48
08:49:22|27547.48
08:49:23|27547.49
08:49:24|27547.49
08:49:25|27547.49
08:49:26|27547.49
08:49:27|27547.49
08:49:28|27547.49
08:49:29|27547.48
08:49:30|27547.48
08:49:31|27547.48
08:49:32|27547.48
08:49:33|27547.49
08:49:34|27547.49
08:49:35|27547.49
08:49:36|27547.49
08:49:37|27547.49
08:49:38|27547.49
08:49:39|27547.49
08:49:40|27547.7
08:49:41|27548.11
08:49:42|27548.11
08:49:43|27548.11
08:49:44|27548.11
08:49:45|27548.11
08:49:46|27548.11
08:49:47|27548.11
08:49:48|27548.11
08:49:49|27548.11
08:49:51|27548.1
08:49:52|27548.1
08:49:53|27548.1
08:49:53|27554.75
08:49:55|27554.95
08:49:56|27554.95
08:49:57|27554.95
08:49:58|27554.94
08:49:59|27554.94
08:50:00|27554.95
08:50:01|27557.37
08:50:02|27558.76
08:50:03|27558.77
08:50:05|27558.77
08:50:05|27558.77
08:50:07|27558.77
08:50:08|27558.76
08:50:09|27558.76
08:50:10|27558.77
08:50:11|27558.76
08:50:12|27558.76
08:50:13|27558.76
08:50:14|27557.2
08:50:15|27557.2
08:50:16|27556.06
08:50:17|27555.65
08:50:18|27555.66
08:50:19|27555.65
08:50:20|27555.66
08:50:21|27555.66
08:50:22|27555.66
08:50:23|27555.66
08:50:24|27555.63
08:50:25|27555.63
08:50:26|27555.63
08:50:27|27555.63
08:50:28|27555.64
08:50:29|27555.63
08:50:30|27555.63
08:50:31|27555.64
08:50:32|27555.64
08:50:33|27555.64
08:50:34|27555.64
08:50:35|27555.63
08:50:36|27555.64
08:50:37|27555.55
08:50:38|27555.55
08:50:39|27555.55
08:50:40|27555.56
08:50:41|27555.56
08:50:42|27555.56
08:50:43|27555.56
08:50:44|27555.56
08:50:45|27555.56
08:50:46|27555.56
08:50:47|27555.56
08:50:48|27555.56
08:50:50|27555.56
08:50:51|27555.55
08:50:51|27555.55
08:50:53|27555.55
08:50:53|27555.55
08:50:55|27555.56
08:50:55|27555.56
08:50:57|27555.56
08:50:58|27555.56
08:50:59|27555.56
08:51:00|27555.56
08:51:01|27555.56
08:51:02|27555.56
08:51:03|27555.56
08:51:04|27555.56
08:51:05|27555.56
08:51:06|27555.55
08:51:07|27555.55
08:51:08|27555.55
08:51:09|27555.55
08:51:11|27555.55
08:51:12|27553.48
08:51:12|27553.48
08:51:14|27553.48
08:51:14|27553.48
08:51:16|27553.48
08:51:16|27553.48
08:51:17|27553.48
08:51:19|27553.48
08:51:19|27553.48
08:51:21|27553.49
08:51:22|27553.48
08:51:23|27553.49
08:51:24|27553.49
08:51:25|27553.48
08:51:26|27553.48
08:51:27|27553.48
08:51:28|27553.48
08:51:29|27553.48
08:51:30|27553.48
08:51:30|27553.49
08:51:32|27553.48
08:51:32|27553.48
08:51:34|27553.48
08:51:35|27553.49
08:51:36|27553.49
08:51:37|27553.49
08:51:38|27553.49
08:51:38|27553.49
08:51:40|27555.63
08:51:41|27555.63
08:51:41|27555.64
08:51:43|27555.64
08:51:44|27555.63
08:51:45|27555.64
08:51:46|27555.64
08:51:47|27555.64
08:51:48|27555.64
08:51:49|27555.63
08:51:51|27555.64
08:51:51|27555.64
08:51:52|27555.63
08:51:54|27555.63
08:51:54|27555.63
08:51:55|27555.63
08:51:56|27555.63
08:51:57|27555.63
08:51:59|27556.
08:51:59|27558.09
08:52:00|27558.09
08:52:02|27558.08
08:52:03|27558.08
08:52:03|27558.08
08:52:05|27558.13
08:52:06|27558.13
08:52:07|27558.13
08:52:07|27558.13
08:52:08|27558.13
08:52:10|27558.14
08:52:11|27558.14
08:52:12|27558.14
08:52:13|27556.39
08:52:14|27555.74
08:52:15|27555.74
08:52:16|27555.74
08:52:17|27555.74
08:52:18|27555.74
08:52:19|27555.74
08:52:20|27555.75
08:52:21|27555.75
08:52:22|27555.75
08:52:23|27555.75
08:52:24|27555.74
08:52:25|27555.74
08:52:26|27555.74
08:52:27|27555.75
08:52:28|27555.75
08:52:29|27555.75
08:52:30|27555.74
08:52:31|27555.74
08:52:32|27555.74
08:52:33|27555.74
08:52:33|27555.75
08:52:35|27555.75
08:52:36|27555.75
08:52:37|27555.74
08:52:38|27555.74
08:52:39|27555.74
08:52:40|27555.74
08:52:41|27555.74
08:52:41|27555.74
08:52:43|27555.74
08:52:44|27555.74
08:52:45|27555.74
08:52:45|27555.74
08:52:47|27555.74
08:52:48|27555.74
08:52:48|27555.74
08:52:50|27555.74
08:52:52|27555.75
08:52:53|27555.75
08:52:54|27555.75
08:52:55|27555.75
08:52:56|27555.75
08:52:57|27555.75
08:52:58|27555.75
08:52:59|27555.75
08:53:00|27555.75
08:53:01|27555.75
08:53:02|27555.75
08:53:03|27555.75
08:53:04|27555.75
08:53:05|27555.75
08:53:06|27555.75
08:53:07|27555.75
08:53:08|27555.74
08:53:09|27555.75
08:53:10|27555.75
08:53:11|27555.75
08:53:12|27555.75
08:53:13|27555.75
08:53:14|27555.75
08:53:15|27555.75
08:53:16|27555.75
08:53:17|27555.74
08:53:18|27555.74
08:53:19|27560.39
08:53:20|27560.39
08:53:21|27560.57
08:53:22|27560.57
08:53:23|27560.57
08:53:24|27560.57
08:53:25|27560.57
08:53:26|27560.57
08:53:27|27560.57
08:53:28|27560.57
08:53:29|27560.57
08:53:30|27560.57
08:53:31|27560.57
08:53:32|27560.57
08:53:33|27560.57
08:53:34|27560.57
08:53:35|27560.57
08:53:36|27560.57
08:53:37|27560.58
08:53:38|27560.58
08:53:39|27560.58
08:53:40|27560.58
08:53:41|27560.68
08:53:42|27560.68
08:53:43|27561.68
08:53:44|27561.68
08:53:45|27561.68
08:53:46|27561.68
08:53:47|27561.68
08:53:48|27561.68
08:53:50|27561.68
08:53:51|27561.68
08:53:52|27562.2
08:53:53|27567.04
08:53:55|27568.84
08:53:56|27568.84
08:53:57|27568.84
08:53:58|27568.84
08:53:59|27569.94
08:54:00|27569.94
08:54:00|27569.94
08:54:02|27571.98
08:54:03|27573.79
08:54:04|27573.8
08:54:05|27573.8
08:54:06|27573.8
08:54:07|27573.79
08:54:08|27573.79
08:54:09|27573.79
08:54:10|27573.79
08:54:11|27573.79
08:54:11|27573.79
08:54:12|27573.8
08:54:14|27573.8
08:54:15|27574.99
08:54:16|27574.99
08:54:17|27574.99
08:54:18|27574.98
08:54:19|27574.98
08:54:20|27574.99
08:54:21|27575.
08:54:22|27578.21
08:54:23|27578.22
08:54:24|27578.22
08:54:25|27578.22
08:54:26|27582.36
08:54:27|27583.26
08:54:28|27583.26
08:54:29|27583.26
08:54:30|27583.26
08:54:31|27583.25
08:54:32|27583.25
08:54:33|27583.25
08:54:34|27583.26
08:54:35|27583.26
08:54:36|27583.26
08:54:37|27583.26
08:54:38|27583.26
08:54:39|27583.26
08:54:40|27583.26
08:54:41|27583.26
08:54:42|27583.26
08:54:43|27583.25
08:54:44|27583.26
08:54:45|27583.26
08:54:46|27583.26
08:54:47|27583.26
08:54:48|27583.26
08:54:49|27583.26
08:54:50|27583.26
08:54:52|27583.26
08:54:53|27583.25
08:54:54|27583.25
08:54:55|27583.25
08:54:55|27583.25
08:54:57|27583.25
08:54:57|27583.26
08:54:58|27583.26
08:54:59|27583.26
08:55:00|27583.25
08:55:01|27583.25
08:55:03|27576.67
08:55:04|27576.67
08:55:05|27576.67
08:55:06|27580.07
08:55:07|27580.08
08:55:08|27580.08
08:55:09|27580.07
08:55:10|27580.07
08:55:11|27580.07
08:55:12|27580.08
08:55:13|27580.08
08:55:14|27580.08
08:55:16|27580.73
08:55:16|27580.73
08:55:17|27580.72
08:55:18|27580.72
08:55:19|27580.72
08:55:20|27583.26
08:55:21|27583.53
08:55:22|27584.99
08:55:23|27585.24
08:55:24|27585.24
08:55:25|27588.85
08:55:26|27588.85
08:55:27|27588.85
08:55:28|27588.85
08:55:29|27588.28
08:55:30|27588.25
08:55:31|27588.25
08:55:32|27588.25
08:55:33|27588.25
08:55:34|27588.25
08:55:35|27588.25
08:55:36|27588.25
08:55:37|27588.25
08:55:38|27588.25
08:55:39|27588.25
08:55:40|27588.25
08:55:41|27588.25
08:55:42|27588.25
08:55:44|27588.25
08:55:44|27588.25
08:55:46|27588.25
08:55:47|27588.25
08:55:47|27588.25
08:55:48|27588.25
08:55:49|27588.25
08:55:51|27588.25
08:55:52|27588.25
08:55:52|27592.68
08:55:54|27592.68
08:55:55|27592.67
08:55:56|27596.41
08:55:57|27596.52
08:55:58|27596.66
08:55:59|27596.66
08:56:00|27597.77
08:56:01|27597.77
08:56:02|27597.77
08:56:03|27597.78
08:56:04|27597.77
08:56:05|27597.77
08:56:06|27597.78
08:56:07|27596.51
08:56:08|27591.05
08:56:09|27591.05
08:56:10|27591.04
08:56:11|27591.04
08:56:12|27591.04
08:56:14|27591.04
08:56:14|27591.04
08:56:15|27591.04
08:56:16|27591.04
08:56:17|27590.53
08:56:18|27590.53
08:56:19|27590.53
08:56:20|27590.52
08:56:21|27590.52
08:56:22|27590.52
08:56:23|27590.84
08:56:24|27590.84
08:56:25|27590.84
08:56:26|27590.83
08:56:27|27590.83
08:56:28|27590.83
08:56:29|27590.83
08:56:30|27590.84
08:56:31|27590.84
08:56:32|27590.84
08:56:33|27590.84
08:56:34|27590.84
08:56:35|27590.83
08:56:36|27590.83
08:56:37|27590.83
08:56:38|27590.83
08:56:40|27590.83
08:56:40|27590.83
08:56:41|27590.83
08:56:42|27590.83
08:56:43|27590.83
08:56:44|27590.83
08:56:45|27590.83
08:56:46|27590.83
08:56:47|27590.83
08:56:48|27590.83
08:56:50|27588.25
08:56:51|27588.25
08:56:51|27588.25
08:56:53|27588.25
08:56:55|27588.25
08:56:56|27588.25
08:56:57|27588.25
08:56:58|27588.25
08:56:59|27588.25
08:56:59|27588.25
08:57:00|27588.25
08:57:01|27588.25
08:57:03|27588.25
08:57:03|27588.25
08:57:04|27588.25
08:57:06|27588.24
08:57:06|27588.24
08:57:08|27588.24
08:57:09|27588.25
08:57:10|27588.24
08:57:11|27588.24
08:57:12|27588.24
08:57:13|27588.24
08:57:14|27588.25
08:57:15|27588.24
08:57:17|27588.24
08:57:17|27588.24
08:57:18|27588.24
08:57:19|27588.24
08:57:20|27588.24
08:57:21|27588.24
08:57:22|27588.24
08:57:23|27588.24
08:57:24|27588.24
08:57:26|27582.55
08:57:27|27582.55
08:57:27|27582.55
08:57:28|27582.55
08:57:29|27582.55
08:57:30|27582.55
08:57:31|27582.55
08:57:32|27582.55
08:57:34|27582.55
08:57:35|27582.55
08:57:36|27582.55
08:57:36|27581.52
08:57:37|27581.52
08:57:39|27581.53
08:57:40|27581.14
08:57:41|27580.48
08:57:41|27580.48
08:57:43|27580.48
08:57:44|27580.48
08:57:45|27580.48
08:57:46|27580.48
08:57:47|27580.48
08:57:47|27580.48
08:57:49|27580.48
08:57:50|27580.49
08:57:51|27580.49
08:57:51|27580.49
08:57:53|27580.49
08:57:54|27580.48
08:57:55|27580.48
08:57:56|27580.48
08:57:57|27580.48
08:57:58|27580.48
08:57:59|27580.48
08:58:00|27582.55
08:58:01|27582.55
08:58:02|27582.55
08:58:03|27582.55
08:58:04|27582.55
08:58:05|27582.55
08:58:06|27582.55
08:58:07|27582.55
08:58:08|27582.55
08:58:09|27582.55
08:58:10|27582.55
08:58:12|27582.55
08:58:12|27582.55
08:58:13|27582.55
08:58:14|27582.57
08:58:15|27586.92
08:58:16|27586.92
08:58:17|27586.93
08:58:18|27586.93
08:58:19|27586.93
08:58:20|27586.93
08:58:21|27586.93
08:58:23|27586.93
08:58:24|27586.93
08:58:24|27586.93
08:58:25|27586.93
08:58:27|27584.45
08:58:27|27584.45
08:58:28|27584.45
08:58:29|27584.45
08:58:30|27584.46
08:58:31|27584.45
08:58:33|27584.45
08:58:34|27584.45
08:58:34|27584.46
08:58:35|27584.46
08:58:36|27584.46
08:58:37|27584.46
08:58:39|27584.46
08:58:40|27584.46
08:58:40|27584.46
08:58:41|27584.46
08:58:42|27584.46
08:58:43|27584.46
08:58:44|27581.73
08:58:45|27581.74
08:58:46|27581.74
08:58:47|27580.
08:58:48|27580.
08:58:50|27580.
08:58:51|27580.
08:58:51|27578.29
08:58:52|27576.88
08:58:54|27576.88
08:58:55|27576.88
08:58:56|27576.88
08:58:58|27576.88
08:58:58|27576.88
08:58:59|27576.89
08:59:01|27576.89
08:59:02|27576.89
08:59:02|27576.89
08:59:04|27576.89
08:59:05|27576.89
08:59:06|27576.89
08:59:06|27576.89
08:59:08|27576.95
08:59:09|27576.95
08:59:10|27576.95
08:59:11|27576.95
08:59:12|27576.94
08:59:13|27576.94
08:59:14|27576.94
08:59:15|27576.94
08:59:16|27576.94
08:59:17|27576.95
08:59:18|27576.95
08:59:19|27576.95
08:59:20|27576.94
08:59:21|27576.94
08:59:22|27576.94
08:59:22|27576.94
08:59:24|27576.94
08:59:25|27576.94
08:59:26|27576.94
08:59:27|27576.95
08:59:28|27576.95
08:59:29|27576.95
08:59:29|27576.95
08:59:31|27576.95
08:59:32|27576.95
08:59:33|27576.95
08:59:33|27576.95
08:59:34|27576.95
08:59:36|27576.95
08:59:36|27576.95
08:59:38|27576.95
08:59:38|27576.95
08:59:40|27576.95
08:59:40|27576.95
08:59:42|27576.95
08:59:43|27576.95
08:59:44|27576.95
08:59:45|27576.95
08:59:46|27576.95
08:59:47|27576.95
08:59:48|27576.95
08:59:49|27576.95
08:59:50|27576.95
08:59:51|27576.95
08:59:52|27576.95
08:59:53|27576.95
08:59:54|27576.95
08:59:55|27576.95
08:59:56|27576.95
08:59:57|27576.95
08:59:59|27576.95
09:00:00|27576.95
09:00:00|27576.95
09:00:01|27576.94
09:00:02|27576.94
09:00:03|27576.94
09:00:05|27576.95
09:00:05|27576.95
09:00:06|27576.95
09:00:07|27576.16
09:00:08|27573.89
09:00:10|27573.89
09:00:10|27573.42
09:00:11|27571.25
09:00:12|27571.25
09:00:13|27571.03
09:00:15|27570.73
09:00:15|27570.73
09:00:16|27570.39
09:00:17|27570.
09:00:18|27566.59
09:00:19|27566.59
09:00:20|27566.59
09:00:21|27566.59
09:00:22|27562.5
09:00:23|27562.5
09:00:24|27562.5
09:00:26|27562.5
09:00:26|27565.92
09:00:27|27568.96
09:00:28|27568.97
09:00:29|27568.96
09:00:31|27572.72
09:00:31|27572.71
09:00:32|27572.71
09:00:33|27572.71
09:00:34|27572.72
09:00:35|27572.71
09:00:36|27572.72
09:00:37|27572.71
09:00:38|27572.71
09:00:39|27572.71
09:00:40|27572.71
09:00:41|27572.72
09:00:42|27572.72
09:00:43|27572.72
09:00:44|27572.72
09:00:45|27572.71
09:00:46|27572.71
09:00:47|27572.71
09:00:48|27570.81
09:00:49|27570.82
09:00:50|27570.82
09:00:51|27570.81
09:00:53|27570.82
09:00:53|27570.82
09:00:55|27570.82
09:00:56|27574.99
09:00:57|27576.14
09:00:58|27576.46
09:00:59|27576.46
09:01:00|27576.46
09:01:01|27576.46
09:01:03|27576.46
09:01:03|27576.46
09:01:04|27576.46
09:01:05|27576.46
09:01:06|27576.46
09:01:07|27576.46
09:01:08|27576.46
09:01:09|27576.46
09:01:10|27576.45
09:01:11|27576.45
09:01:12|27576.45
09:01:13|27576.45
09:01:14|27576.45
09:01:15|27576.45
09:01:16|27576.45
09:01:17|27576.45
09:01:18|27576.45
09:01:20|27581.45
09:01:20|27581.45
09:01:22|27581.73
09:01:22|27581.73
09:01:23|27582.05
09:01:25|27582.05
09:01:26|27582.66
09:01:26|27582.66
09:01:27|27582.66
09:01:28|27582.66
09:01:29|27582.66
09:01:30|27582.66
09:01:32|27582.66
09:01:32|27582.66
09:01:33|27582.66
09:01:34|27582.76
09:01:36|27582.76
09:01:36|27582.76
09:01:37|27582.76
09:01:38|27582.76
09:01:39|27582.76
09:01:40|27582.76
09:01:41|27582.77
09:01:42|27582.77
09:01:43|27582.77
09:01:44|27582.77
09:01:46|27582.77
09:01:46|27582.77
09:01:48|27582.77
09:01:48|27582.77
09:01:49|27582.77
09:01:51|27582.77
09:01:52|27582.76
09:01:52|27582.77
09:01:53|27582.77
09:01:55|27582.76
09:01:56|27582.77
09:01:58|27582.77
09:01:59|27582.77
09:01:59|27582.77
09:02:01|27582.77
09:02:02|27582.77
09:02:03|27582.77
09:02:03|27582.77
09:02:04|27582.76
09:02:06|27582.77
09:02:07|27582.77
09:02:07|27582.77
09:02:09|27582.76
09:02:09|27582.76
09:02:11|27582.77
09:02:12|27579.77
09:02:13|27579.77
09:02:14|27579.76
09:02:15|27579.76
09:02:16|27579.77
09:02:17|27579.76
09:02:18|27579.76
09:02:19|27579.76
09:02:20|27579.76
09:02:21|27579.77
09:02:22|27579.77
09:02:23|27579.77
09:02:24|27579.77
09:02:25|27579.76
09:02:26|27579.76
09:02:27|27579.77
09:02:28|27579.76
09:02:29|27579.77
09:02:30|27579.77
09:02:31|27579.77
09:02:32|27579.77
09:02:33|27579.77
09:02:34|27579.77
09:02:35|27579.77
09:02:36|27579.77
09:02:37|27579.77
09:02:38|27579.76
09:02:39|27579.76
09:02:40|27579.77
09:02:41|27579.77
09:02:42|27579.77
09:02:43|27579.77
09:02:44|27579.77
09:02:45|27579.77
09:02:46|27579.76
09:02:47|27579.76
09:02:48|27579.76
09:02:49|27579.76
09:02:50|27576.59
09:02:51|27576.58
09:02:52|27570.03
09:02:53|27570.03
09:02:54|27570.03
09:02:55|27572.72
09:02:57|27572.72
09:02:57|27572.71
09:02:59|27572.71
09:03:00|27572.72
09:03:01|27572.71
09:03:01|27572.71
09:03:03|27572.72
09:03:04|27572.72
09:03:05|27572.72
09:03:05|27572.71
09:03:07|27572.71
09:03:08|27572.72
09:03:09|27572.72
09:03:10|27572.72
09:03:11|27572.72
09:03:12|27572.71
09:03:13|27572.71
09:03:14|27572.71
09:03:15|27572.72
09:03:16|27572.72
09:03:17|27572.71
09:03:18|27572.71
09:03:19|27572.71
09:03:20|27572.71
09:03:21|27572.71
09:03:22|27572.71
09:03:23|27572.71
09:03:24|27572.71
09:03:25|27572.71
09:03:26|27572.72
09:03:27|27572.72
09:03:28|27572.72
09:03:29|27572.72
09:03:30|27572.72
09:03:31|27572.72
09:03:32|27572.72
09:03:33|27572.72
09:03:34|27572.71
09:03:35|27572.71
09:03:36|27572.71
09:03:37|27572.71
09:03:38|27572.71
09:03:39|27572.71
09:03:40|27572.71
09:03:41|27572.71
09:03:42|27572.71
09:03:43|27572.72
09:03:44|27572.72
09:03:45|27572.72
09:03:46|27572.72
09:03:47|27572.71
09:03:48|27572.71
09:03:49|27572.71
09:03:50|27572.71
09:03:51|27572.71
09:03:52|27572.71
09:03:53|27572.71
09:03:54|27572.72
09:03:55|27572.72
09:03:57|27572.72
09:03:58|27572.72
09:03:59|27572.85
09:03:59|27572.85
09:04:01|27572.84
09:04:02|27572.84
09:04:03|27572.84
09:04:04|27572.85
09:04:05|27572.85
09:04:06|27572.85
09:04:07|27572.85
09:04:08|27572.85
09:04:09|27572.85
09:04:10|27572.84
09:04:10|27572.84
09:04:12|27572.85
09:04:13|27572.85
09:04:14|27572.84
09:04:15|27572.84
09:04:16|27572.85
09:04:17|27572.85
09:04:18|27572.85
09:04:19|27572.85
09:04:19|27572.85
09:04:21|27572.85
09:04:22|27572.85
09:04:23|27572.84
09:04:24|27572.84
09:04:25|27572.84
09:04:26|27572.84
09:04:27|27572.84
09:04:28|27572.84
09:04:29|27572.84
09:04:30|27572.84
09:04:31|27572.84
09:04:32|27570.68
09:04:33|27570.68
09:04:34|27570.68
09:04:35|27570.68
09:04:36|27570.68
09:04:37|27570.67
09:04:38|27570.68
09:04:39|27570.11
09:04:40|27570.1
09:04:41|27570.11
09:04:42|27570.11
09:04:43|27570.11
09:04:44|27570.11
09:04:45|27570.11
09:04:46|27568.4
09:04:47|27567.2
09:04:48|27567.19
09:04:49|27567.2
09:04:50|27567.19
09:04:51|27567.19
09:04:52|27566.86
09:04:53|27566.69
09:04:54|27563.45
09:04:55|27561.53
09:04:56|27561.53
09:04:57|27561.53
09:04:58|27561.52
09:04:59|27561.52
09:05:01|27561.52
09:05:02|27560.24
09:05:03|27560.18
09:05:04|27560.18
09:05:05|27559.01
09:05:06|27559.01
09:05:07|27559.02
09:05:08|27559.01
09:05:08|27559.01
09:05:10|27559.01
09:05:11|27559.01
09:05:12|27559.01
09:05:13|27558.4
09:05:14|27558.4
09:05:15|27558.4
09:05:16|27558.4
09:05:17|27558.41
09:05:18|27558.4
09:05:19|27558.4
09:05:20|27558.4
09:05:21|27558.41
09:05:22|27558.41
09:05:23|27558.41
09:05:24|27558.4
09:05:25|27558.4
09:05:26|27558.4
09:05:27|27560.94
09:05:28|27562.37
09:05:29|27562.37
09:05:30|27562.36
09:05:31|27562.36
09:05:32|27562.36
09:05:33|27562.37
09:05:34|27562.37
09:05:35|27562.37
09:05:36|27562.37
09:05:37|27562.37
09:05:38|27562.37
09:05:39|27562.37
09:05:40|27562.37
09:05:41|27562.37
09:05:42|27562.36
09:05:43|27568.64
09:05:44|27568.64
09:05:45|27568.64
09:05:46|27567.12
09:05:47|27567.12
09:05:48|27567.11
09:05:49|27561.14
09:05:50|27564.
09:05:51|27564.
09:05:52|27564.
09:05:53|27564.
09:05:54|27563.99
09:05:55|27564.
09:05:56|27564.
09:05:57|27564.
09:05:59|27563.99
09:06:00|27564.
09:06:01|27568.6
09:06:02|27568.6
09:06:03|27568.6
09:06:04|27568.59
09:06:05|27568.59
09:06:06|27568.6
09:06:07|27568.6
09:06:07|27566.7
09:06:09|27566.7
09:06:10|27566.7
09:06:11|27564.13
09:06:12|27564.13
09:06:13|27564.12
09:06:14|27560.6
09:06:15|27560.6
09:06:16|27560.59
09:06:17|27560.59
09:06:18|27560.59
09:06:19|27565.76
09:06:20|27565.76
09:06:21|27565.76
09:06:22|27565.76
09:06:23|27565.76
09:06:24|27565.76
09:06:25|27565.76
09:06:26|27565.77
09:06:27|27565.77
09:06:28|27565.77
09:06:29|27565.77
09:06:30|27565.77
09:06:31|27565.77
09:06:32|27565.77
09:06:33|27565.77
09:06:34|27565.77
09:06:35|27565.77
09:06:36|27565.77
09:06:37|27565.77
09:06:38|27565.77
09:06:39|27565.77
09:06:40|27565.77
09:06:41|27565.77
09:06:42|27565.77
09:06:43|27565.77
09:06:44|27565.77
09:06:45|27565.77
09:06:46|27565.77
09:06:47|27565.77
09:06:48|27565.76
09:06:49|27565.76
09:06:50|27565.77
09:06:51|27565.77
09:06:52|27565.77
09:06:53|27565.76
09:06:54|27565.76
09:06:55|27565.76
09:06:56|27565.76
09:06:57|27565.77
09:06:59|27565.77
09:07:00|27565.77
09:07:01|27567.93
09:07:02|27567.92
09:07:03|27567.93
09:07:04|27567.93
09:07:05|27567.93
09:07:06|27567.93
09:07:07|27567.92
09:07:08|27567.93
09:07:09|27567.93
09:07:10|27567.93
09:07:11|27567.93
09:07:13|27567.93
09:07:13|27567.93
09:07:15|27567.93
09:07:15|27567.93
09:07:17|27567.93
09:07:17|27567.93
09:07:18|27567.93
09:07:19|27567.92
09:07:21|27567.92
09:07:22|27567.92
09:07:22|27567.93
09:07:23|27567.93
09:07:25|27567.93
09:07:25|27567.93
09:07:26|27567.93
09:07:27|27567.93
09:07:29|27567.93
09:07:30|27567.93
09:07:30|27567.93
09:07:31|27567.93
09:07:32|27567.93
09:07:33|27567.93
09:07:34|27567.93
09:07:35|27567.93
09:07:36|27567.93
09:07:37|27567.93
09:07:39|27567.93
09:07:39|27567.93
09:07:40|27567.93
09:07:41|27567.93
09:07:42|27567.93
09:07:43|27567.93
09:07:44|27567.93
09:07:45|27567.93
09:07:46|27567.93
09:07:47|27567.93
09:07:49|27567.93
09:07:49|27567.93
09:07:51|27567.93
09:07:52|27567.93
09:07:53|27567.93
09:07:54|27567.93
09:07:55|27567.93
09:07:56|27567.93
09:07:57|27567.93
09:07:58|27567.93
09:08:00|27567.93
09:08:01|27567.93
09:08:02|27567.92
09:08:02|27567.92
09:08:04|27562.91
09:08:04|27562.91
09:08:06|27562.91
09:08:07|27562.91
09:08:08|27562.91
09:08:09|27562.91
09:08:10|27562.91
09:08:11|27562.91
09:08:11|27562.91
09:08:13|27562.91
09:08:13|27562.91
09:08:15|27562.91
09:08:15|27562.91
09:08:17|27562.91
09:08:18|27562.91
09:08:19|27562.91
09:08:20|27562.91
09:08:21|27562.91
09:08:22|27562.91
09:08:23|27562.91
09:08:24|27561.81
09:08:25|27560.05
09:08:26|27560.04
09:08:27|27560.04
09:08:28|27560.04
09:08:29|27560.04
09:08:29|27560.05
09:08:31|27560.05
09:08:31|27560.05
09:08:33|27560.05
09:08:34|27560.05
09:08:35|27560.04
09:08:36|27560.04
09:08:37|27560.04
09:08:38|27560.04
09:08:39|27560.04
09:08:40|27560.05
09:08:40|27560.05
09:08:42|27560.05
09:08:43|27560.05
09:08:44|27560.05
09:08:45|27560.05
09:08:46|27560.05
09:08:47|27560.05
09:08:48|27560.05
09:08:49|27560.05
09:08:50|27560.05
09:08:51|27560.05
09:08:52|27560.05
09:08:53|27560.05
09:08:54|27560.05
09:08:55|27560.05
09:08:56|27560.05
09:08:57|27560.05
09:08:58|27560.05
09:09:00|27560.05
09:09:01|27560.05
09:09:01|27560.04
09:09:03|27560.05
09:09:04|27560.05
09:09:05|27559.97
09:09:06|27559.
09:09:07|27559.
09:09:07|27559.
09:09:09|27559.01
09:09:09|27559.01
09:09:10|27557.93
09:09:11|27557.
09:09:12|27556.86
09:09:14|27556.86
09:09:14|27556.86
09:09:15|27556.86
09:09:17|27556.86
09:09:17|27556.85
09:09:19|27555.95
09:09:20|27555.75
09:09:21|27555.7
09:09:22|27555.7
09:09:23|27555.71
09:09:24|27555.7
09:09:25|27555.71
09:09:25|27555.71
09:09:27|27555.71
09:09:27|27555.71
09:09:29|27555.7
09:09:30|27555.71
09:09:31|27555.71
09:09:32|27555.7
09:09:33|27555.76
09:09:34|27556.78
09:09:35|27556.78
09:09:36|27556.78
09:09:37|27556.77
09:09:38|27556.77
09:09:39|27556.77
09:09:40|27556.78
09:09:41|27556.77
09:09:42|27556.77
09:09:43|27556.77
09:09:44|27556.77
09:09:45|27556.77
09:09:46|27556.77
09:09:47|27556.77
09:09:48|27556.77
09:09:49|27556.77
09:09:50|27556.77
09:09:51|27557.1
09:09:52|27557.1
09:09:53|27557.1
09:09:54|27557.09
09:09:55|27557.1
09:09:56|27557.1
09:09:57|27557.1
09:09:58|27557.1
09:09:59|27557.1
09:10:00|27557.1
09:10:01|27557.1
09:10:03|27557.09
09:10:03|27557.09
09:10:05|27557.09
09:10:06|27557.09
09:10:07|27557.09
09:10:08|27557.1
09:10:08|27557.1
09:10:09|27557.1
09:10:11|27557.1
09:10:11|27557.09
09:10:13|27557.09
09:10:13|27557.09
09:10:15|27557.09
09:10:15|27557.09
09:10:17|27557.1
09:10:18|27557.1
09:10:19|27557.1
09:10:20|27557.1
09:10:21|27557.1
09:10:21|27557.1
09:10:23|27557.1
09:10:23|27557.09
09:10:25|27560.39
09:10:25|27560.58
09:10:27|27560.76
09:10:28|27560.77
09:10:28|27560.77
09:10:30|27560.76
09:10:30|27560.77
09:10:32|27560.76
09:10:33|27560.76
09:10:33|27560.76
09:10:35|27560.76
09:10:36|27560.76
09:10:36|27560.76
09:10:38|27560.75
09:10:39|27560.75
09:10:40|27560.75
09:10:41|27560.75
09:10:41|27560.75
09:10:43|27560.75
09:10:44|27560.75
09:10:45|27555.03
09:10:46|27555.
09:10:47|27555.
09:10:48|27555.
09:10:49|27555.
09:10:50|27555.
09:10:51|27555.
09:10:52|27555.
09:10:53|27555.
09:10:55|27555.
09:10:55|27555.
09:10:56|27555.
09:10:58|27555.01
09:10:59|27555.01
09:11:00|27555.01
09:11:01|27555.01
09:11:02|27555.01
09:11:03|27555.01
09:11:04|27555.01
09:11:05|27555.01
09:11:06|27555.
09:11:07|27555.
09:11:09|27555.
09:11:09|27554.76
09:11:10|27554.76
09:11:12|27554.77
09:11:13|27554.77
09:11:14|27554.77
09:11:14|27554.76
09:11:16|27554.77
09:11:17|27554.77
09:11:18|27554.77
09:11:19|27554.77
09:11:20|27554.77
09:11:21|27554.77
09:11:22|27554.76
09:11:23|27554.76
09:11:24|27554.76
09:11:25|27554.76
09:11:26|27554.76
09:11:27|27554.76
09:11:28|27554.76
09:11:29|27554.76
09:11:30|27554.76
09:11:30|27554.76
09:11:32|27549.91
09:11:33|27550.74
09:11:33|27550.74
09:11:35|27550.74
09:11:36|27550.74
09:11:37|27547.83
09:11:38|27547.83
09:11:39|27547.83
09:11:40|27547.83
09:11:41|27547.83
09:11:41|27547.83
09:11:42|27547.82
09:11:43|27547.83
09:11:45|27547.83
09:11:45|27547.83
09:11:46|27547.82
09:11:48|27547.83
09:11:49|27547.83
09:11:49|27547.83
09:11:51|27547.83
09:11:52|27547.83
09:11:53|27547.83
09:11:54|27547.83
09:11:54|27547.82
09:11:55|27547.82
09:11:56|27547.82
09:11:58|27547.82
09:11:59|27547.82
09:12:00|27547.82
09:12:01|27551.35
09:12:03|27551.36
09:12:03|27551.36
09:12:04|27551.36
09:12:05|27551.36
09:12:06|27551.36
09:12:07|27551.36
09:12:08|27551.36
09:12:09|27551.36
09:12:10|27551.36
09:12:11|27551.36
09:12:12|27551.36
09:12:14|27551.36
09:12:14|27551.35
09:12:15|27551.35
09:12:16|27551.35
09:12:17|27551.32
09:12:18|27551.32
09:12:19|27551.33
09:12:20|27551.32
09:12:21|27551.32
09:12:22|27551.33
09:12:23|27551.33
09:12:24|27550.83
09:12:25|27550.84
09:12:26|27550.84
09:12:27|27550.84
09:12:28|27550.84
09:12:29|27548.58
09:12:30|27548.58
09:12:31|27548.57
09:12:32|27548.57
09:12:33|27548.57
09:12:34|27548.57
09:12:35|27548.57
09:12:36|27548.57
09:12:37|27548.57
09:12:38|27548.57
09:12:39|27548.57
09:12:40|27548.57
09:12:41|27548.57
09:12:42|27548.57
09:12:43|27548.57
09:12:44|27548.57
09:12:45|27548.57
09:12:46|27547.52
09:12:47|27548.41
09:12:48|27548.41
09:12:49|27548.4
09:12:50|27548.4
09:12:51|27548.4
09:12:52|27548.41
09:12:53|27548.41
09:12:54|27548.41
09:12:55|27548.41
09:12:56|27548.41
09:12:57|27548.47
09:12:58|27548.47
09:12:59|27548.46
09:13:00|27548.46
09:13:02|27548.47
09:13:03|27553.42
09:13:04|27553.42
09:13:06|27553.42
09:13:06|27553.42
09:13:07|27553.42
09:13:08|27553.42
09:13:09|27553.42
09:13:10|27553.42
09:13:11|27553.42
09:13:12|27553.42
09:13:13|27553.42
09:13:14|27553.42
09:13:15|27553.42
09:13:16|27553.42
09:13:17|27556.79
09:13:19|27556.79
09:13:20|27556.79
09:13:21|27556.79
09:13:21|27556.79
09:13:23|27556.79
09:13:24|27556.79
09:13:25|27556.79
09:13:26|27556.78
09:13:27|27556.78
09:13:27|27556.78
09:13:29|27556.79
09:13:30|27556.79
09:13:31|27556.79
09:13:32|27556.79
09:13:32|27556.78
09:13:33|27556.78
09:13:34|27556.78
09:13:36|27556.78
09:13:36|27556.78
09:13:38|27556.78
09:13:39|27556.78
09:13:39|27556.78
09:13:40|27556.78
09:13:41|27556.78
09:13:42|27556.79
09:13:43|27556.79
09:13:44|27555.59
09:13:46|27555.59
09:13:46|27555.59
09:13:47|27555.59
09:13:49|27555.59
09:13:49|27555.59
09:13:50|27555.6
09:13:51|27555.6
09:13:53|27555.6
09:13:53|27555.6
09:13:54|27555.6
09:13:56|27555.6
09:13:56|27555.6
09:13:57|27555.6
09:13:59|27555.59
09:14:00|27555.59
09:14:00|27555.59
09:14:02|27555.59
09:14:03|27555.59
09:14:05|27555.6
09:14:05|27555.6
09:14:06|27555.6
09:14:07|27555.59
09:14:08|27555.59
09:14:10|27555.59
09:14:10|27555.59
09:14:11|27555.6
09:14:12|27555.59
09:14:13|27555.59
09:14:15|27555.59
09:14:16|27555.59
09:14:17|27555.59
09:14:17|27555.6
09:14:19|27555.6
09:14:20|27555.59
09:14:20|27555.59
09:14:21|27555.59
09:14:22|27555.59
09:14:23|27555.59
09:14:24|27555.6
09:14:26|27555.59
09:14:27|27555.59
09:14:28|27555.59
09:14:29|27555.6
09:14:30|27555.6
09:14:31|27555.59
09:14:31|27555.6
09:14:33|27555.6
09:14:34|27555.6
09:14:35|27555.6
09:14:36|27555.6
09:14:37|27555.6
09:14:38|27555.6
09:14:39|27555.6
09:14:40|27555.59
09:14:41|27555.59
09:14:42|27555.59
09:14:43|27555.59
09:14:44|27555.59
09:14:46|27555.59
09:14:46|27555.59
09:14:47|27555.6
09:14:48|27555.6
09:14:49|27555.59
09:14:50|27555.59
09:14:51|27555.59
09:14:52|27555.62
09:14:53|27555.62
09:14:54|27555.62
09:14:55|27555.62
09:14:56|27555.62
09:14:57|27555.62
09:14:58|27555.62
09:14:59|27555.62
09:15:00|27555.62
09:15:01|27555.62
09:15:03|27555.62
09:15:04|27555.61
09:15:05|27555.62
09:15:06|27555.62
09:15:07|27555.62
09:15:08|27555.62
09:15:09|27549.01
09:15:10|27549.17
09:15:11|27549.44
09:15:12|27549.44
09:15:13|27549.44
09:15:14|27549.44
09:15:15|27549.44
09:15:16|27549.44
09:15:17|27549.44
09:15:18|27549.44
09:15:19|27549.44
09:15:20|27549.44
09:15:21|27549.44
09:15:22|27549.44
09:15:23|27549.44
09:15:24|27549.44
09:15:25|27554.39
09:15:26|27554.39
09:15:27|27554.39
09:15:28|27554.39
09:15:29|27554.39
09:15:30|27554.39
09:15:31|27554.39
09:15:32|27554.39
09:15:33|27554.39
09:15:34|27554.39
09:15:35|27554.39
09:15:36|27554.39
09:15:37|27554.39
09:15:38|27554.39
09:15:39|27554.39
09:15:40|27554.39
09:15:41|27554.39
09:15:42|27554.39
09:15:43|27554.39
09:15:44|27554.39
09:15:45|27554.39
09:15:46|27554.39
09:15:47|27554.39
09:15:48|27554.38
09:15:49|27554.39
09:15:50|27554.39
09:15:51|27554.39
09:15:52|27554.39
09:15:53|27554.39
09:15:54|27554.39
09:15:55|27554.39
09:15:56|27554.39
09:15:57|27554.39
09:15:58|27554.39
09:15:59|27554.39
09:16:00|27554.39
09:16:01|27554.39
09:16:02|27554.39
09:16:04|27554.39
09:16:05|27554.39
09:16:06|27554.38
09:16:07|27554.38
09:16:08|27554.38
09:16:09|27554.39
09:16:10|27554.39
09:16:10|27554.51
09:16:12|27554.63
09:16:13|27554.63
09:16:14|27555.37
09:16:14|27555.44
09:16:15|27558.17
09:16:16|27558.17
09:16:17|27558.17
09:16:19|27558.17
09:16:19|27558.17
09:16:21|27558.34
09:16:22|27559.42
09:16:23|27559.99
09:16:23|27559.99
09:16:24|27559.99
09:16:25|27559.99
09:16:26|27559.99
09:16:28|27559.99
09:16:28|27559.99
09:16:30|27559.99
09:16:30|27559.99
09:16:32|27559.98
09:16:32|27559.99
09:16:33|27559.99
09:16:34|27559.98
09:16:36|27559.98
09:16:37|27559.98
09:16:38|27559.98
09:16:39|27559.99
09:16:39|27559.98
09:16:40|27559.98
09:16:42|27559.98
09:16:42|27559.98
09:16:43|27559.98
09:16:44|27559.98
09:16:45|27559.99
09:16:47|27559.99
09:16:47|27559.99
09:16:48|27559.99
09:16:50|27559.99
09:16:51|27559.99
09:16:52|27559.99
09:16:52|27560.33
09:16:54|27560.34
09:16:55|27560.57
09:16:56|27560.57
09:16:57|27560.57
09:16:58|27560.57
09:16:58|27560.57
09:17:00|27560.57
09:17:01|27560.62
09:17:01|27560.62
09:17:03|27560.68
09:17:04|27560.68
09:17:06|27560.7
09:17:06|27560.7
09:17:08|27560.82
09:17:09|27560.82
09:17:10|27560.82
09:17:11|27560.82
09:17:12|27560.82
09:17:13|27560.82
09:17:14|27560.82
09:17:15|27560.82
09:17:16|27560.82
09:17:18|27560.82
09:17:19|27560.82
09:17:20|27560.82
09:17:20|27560.82
09:17:22|27560.82
09:17:22|27560.82
09:17:23|27560.82
09:17:24|27560.82
09:17:25|27560.82
09:17:27|27560.82
09:17:27|27560.82
09:17:28|27560.86
09:17:29|27561.1
09:17:30|27561.1
09:17:32|27561.1
09:17:33|27561.1
09:17:34|27561.1
09:17:34|27562.64
09:17:36|27562.64
09:17:36|27562.65
09:17:38|27562.65
09:17:39|27562.65
09:17:39|27562.65
09:17:40|27562.65
09:17:41|27562.65
09:17:43|27562.65
09:17:44|27562.9
09:17:45|27562.9
09:17:46|27562.9
09:17:47|27562.9
09:17:48|27562.9
09:17:49|27562.9
09:17:50|27562.9
09:17:51|27562.9
09:17:52|27562.9
09:17:54|27562.9
09:17:54|27562.89
09:17:55|27562.89
09:17:56|27562.89
09:17:57|27562.9
09:17:58|27562.9
09:17:59|27562.89
09:18:01|27562.89
09:18:01|27562.9
09:18:02|27562.9
09:18:04|27562.89
09:18:05|27562.89
09:18:06|27562.9
09:18:07|27562.89
09:18:09|27562.89
09:18:09|27562.89
09:18:10|27562.89
09:18:11|27562.89
09:18:12|27562.89
09:18:13|27562.89
09:18:15|27562.89
09:18:16|27562.89
09:18:17|27562.89
09:18:18|27562.89
09:18:19|27562.89
09:18:20|27562.89
09:18:21|27562.89
09:18:22|27562.9
09:18:23|27562.9
09:18:24|27562.89
09:18:25|27562.89
09:18:26|27562.89
09:18:26|27562.89
09:18:28|27562.89
09:18:29|27562.89
09:18:30|27562.89
09:18:31|27562.89
09:18:32|27562.85
09:18:33|27562.36
09:18:34|27562.36
09:18:35|27562.36
09:18:36|27562.34
09:18:37|27562.34
09:18:38|27562.34
09:18:39|27562.34
09:18:40|27562.34
09:18:42|27562.34
09:18:42|27562.34
09:18:43|27562.34
09:18:44|27562.34
09:18:45|27562.34
09:18:46|27562.35
09:18:47|27562.34
09:18:48|27562.34
09:18:49|27562.35
09:18:50|27562.35
09:18:51|27562.35
09:18:52|27562.35
09:18:53|27562.35
09:18:54|27562.35
09:18:56|27562.35
09:18:56|27562.35
09:18:57|27562.35
09:18:58|27562.35
09:18:59|27562.35
09:19:00|27562.34
09:19:01|27562.34
09:19:02|27562.34
09:19:03|27562.34
09:19:05|27562.34
09:19:06|27562.34
09:19:07|27562.34
09:19:08|27562.34
09:19:09|27562.34
09:19:10|27562.34
09:19:11|27562.34
09:19:12|27562.34
09:19:12|27562.34
09:19:14|27562.34
09:19:15|27562.34
09:19:16|27562.34
09:19:17|27558.3
09:19:18|27559.36
09:19:18|27557.75
09:19:19|27557.75
09:19:21|27557.75
09:19:22|27557.75
09:19:23|27557.75
09:19:23|27557.73
09:19:25|27557.73
09:19:26|27557.73
09:19:27|27557.73
09:19:28|27557.73
09:19:29|27557.74
09:19:30|27557.75
09:19:31|27557.74
09:19:32|27557.74
09:19:33|27557.74
09:19:34|27557.74
09:19:34|27557.8
09:19:36|27557.8
09:19:37|27557.8
09:19:38|27557.8
09:19:38|27557.8
09:19:40|27557.8
09:19:41|27558.31
09:19:41|27558.3
09:19:43|27558.3
09:19:44|27558.3
09:19:45|27558.3
09:19:46|27558.3
09:19:47|27558.3
09:19:48|27558.3
09:19:48|27558.3
09:19:50|27559.57
09:19:51|27559.57
09:19:52|27559.57
09:19:53|27559.57
09:19:54|27559.57
09:19:55|27559.59
09:19:56|27559.59
09:19:57|27559.67
09:19:58|27559.85
09:19:59|27559.85
09:20:00|27560.82
09:20:01|27562.89
09:20:02|27562.89
09:20:03|27562.89
09:20:04|27562.89
09:20:06|27562.89
09:20:07|27562.89
09:20:08|27562.89
09:20:09|27562.88
09:20:11|27562.88
09:20:11|27562.88
09:20:13|27562.88
09:20:13|27562.88
09:20:14|27562.88
09:20:15|27562.88
09:20:17|27562.9
09:20:17|27562.9
09:20:18|27563.74
09:20:20|27564.54
09:20:20|27564.54
09:20:22|27564.54
09:20:23|27564.54
09:20:24|27564.54
09:20:25|27564.54
09:20:26|27567.93
09:20:26|27568.02
09:20:28|27569.05
09:20:28|27569.05
09:20:29|27569.05
09:20:31|27569.05
09:20:31|27569.05
09:20:33|27569.04
09:20:34|27569.04
09:20:35|27569.04
09:20:36|27569.04
09:20:37|27569.05
09:20:38|27569.05
09:20:39|27569.05
09:20:40|27569.05
09:20:41|27569.05
09:20:42|27569.05
09:20:42|27569.17
09:20:43|27569.17
09:20:45|27569.17
09:20:46|27569.17
09:20:47|27569.17
09:20:48|27569.17
09:20:49|27569.17
09:20:50|27569.17
09:20:51|27570.
09:20:52|27570.
09:20:53|27570.
09:20:54|27570.
09:20:55|27572.01
09:20:56|27572.04
09:20:57|27572.04
09:20:58|27572.04
09:20:59|27572.04
09:20:59|27572.13
09:21:01|27572.13
09:21:02|27572.13
09:21:02|27572.13
09:21:04|27572.13
09:21:05|27572.13
09:21:06|27572.13
09:21:08|27572.13
09:21:08|27572.13
09:21:09|27572.13
09:21:10|27572.13
09:21:12|27572.13
09:21:12|27572.13
09:21:14|27572.29
09:21:15|27572.29
09:21:16|27572.29
09:21:17|27572.48
09:21:18|27575.
09:21:19|27575.
09:21:20|27575.
09:21:21|27575.
09:21:22|27575.
09:21:23|27575.
09:21:24|27576.46
09:21:25|27576.46
09:21:26|27577.71
09:21:27|27577.71
09:21:28|27577.71
09:21:29|27577.71
09:21:30|27577.71
09:21:31|27577.71
09:21:32|27577.71
09:21:33|27577.71
09:21:34|27577.71
09:21:35|27577.71
09:21:36|27577.8
09:21:37|27577.81
09:21:38|27577.81
09:21:39|27577.81
09:21:40|27577.81
09:21:41|27577.81
09:21:42|27577.82
09:21:43|27577.82
09:21:44|27577.82
09:21:45|27577.82
09:21:46|27577.82
09:21:47|27577.83
09:21:48|27577.83
09:21:49|27577.83
09:21:50|27577.83
09:21:51|27579.86
09:21:52|27579.86
09:21:53|27579.86
09:21:54|27579.86
09:21:55|27579.86
09:21:56|27579.86
09:21:57|27579.85
09:21:58|27579.85
09:21:59|27579.85
09:22:00|27579.85
09:22:01|27579.85
09:22:02|27579.85
09:22:03|27579.85
09:22:04|27579.85
09:22:05|27579.85
09:22:07|27579.85
09:22:07|27579.85
09:22:08|27579.85
09:22:09|27579.85
09:22:10|27579.85
09:22:11|27579.86
09:22:12|27579.85
09:22:13|27579.84
09:22:14|27577.85
09:22:16|27577.86
09:22:17|27577.86
09:22:18|27577.85
09:22:19|27577.85
09:22:20|27577.85
09:22:21|27577.85
09:22:22|27577.85
09:22:23|27577.85
09:22:24|27577.85
09:22:25|27577.85
09:22:26|27577.85
09:22:27|27577.85
09:22:28|27577.85
09:22:29|27577.85
09:22:30|27577.85
09:22:31|27577.85
09:22:32|27577.85
09:22:33|27574.32
09:22:34|27574.32
09:22:35|27574.32
09:22:36|27574.32
09:22:37|27574.33
09:22:38|27574.32
09:22:39|27574.32
09:22:40|27574.32
09:22:41|27574.32
09:22:42|27574.32
09:22:43|27574.32
09:22:44|27573.95
09:22:45|27573.95
09:22:46|27573.95
09:22:47|27573.95
09:22:48|27573.96
09:22:49|27573.96
09:22:50|27573.96
09:22:51|27573.96
09:22:52|27573.96
09:22:54|27573.96
09:22:54|27573.95
09:22:55|27573.95
09:22:56|27573.95
09:22:57|27573.95
09:22:58|27573.96
09:23:00|27573.96
09:23:00|27573.96
09:23:01|27573.96
09:23:02|27573.96
09:23:03|27573.95
09:23:04|27573.96
09:23:06|27573.96
09:23:07|27573.96
09:23:08|27573.96
09:23:09|27573.96
09:23:10|27573.96
09:23:11|27573.96
09:23:12|27573.96
09:23:13|27573.96
09:23:14|27573.96
09:23:15|27574.
09:23:16|27574.48
09:23:17|27574.47
09:23:19|27574.47
09:23:19|27574.47
09:23:20|27574.47
09:23:21|27574.48
09:23:22|27575.42
09:23:23|27575.42
09:23:24|27575.41
09:23:25|27575.41
09:23:26|27575.41
09:23:27|27575.41
09:23:28|27575.41
09:23:29|27575.41
09:23:30|27575.41
09:23:31|27575.41
09:23:32|27575.41
09:23:34|27575.41
09:23:34|27575.41
09:23:35|27575.41
09:23:37|27575.41
09:23:38|27575.42
09:23:38|27575.42
09:23:40|27575.63
09:23:40|27575.63
09:23:42|27575.62
09:23:42|27573.95
09:23:44|27573.95
09:23:45|27573.95
09:23:45|27573.95
09:23:46|27573.95
09:23:48|27572.48
09:23:49|27572.49
09:23:49|27572.12
09:23:51|27572.12
09:23:52|27572.12
09:23:52|27572.12
09:23:53|27569.92
09:23:54|27569.92
09:23:55|27569.92
09:23:57|27569.92
09:23:57|27569.26
09:23:59|27569.26
09:24:00|27569.26
09:24:00|27569.26
09:24:01|27569.26
09:24:02|27569.26
09:24:04|27569.26
09:24:04|27569.26
09:24:06|27569.26
09:24:06|27569.26
09:24:08|27569.26
09:24:09|27569.26
09:24:11|27569.26
09:24:12|27569.26
09:24:13|27569.25
09:24:14|27569.26
09:24:15|27569.26
09:24:16|27569.26
09:24:17|27569.25
09:24:18|27569.25
09:24:19|27569.25
09:24:20|27569.25
09:24:20|27569.25
09:24:22|27569.25
09:24:22|27569.25
09:24:23|27569.25
09:24:25|27569.25
09:24:26|27569.25
09:24:27|27569.26
09:24:28|27569.26
09:24:29|27569.26
09:24:29|27569.25
09:24:31|27569.25
09:24:32|27569.25
09:24:33|27569.25
09:24:34|27569.25
09:24:34|27569.25
09:24:35|27569.25
09:24:37|27569.25
09:24:37|27569.26
09:24:38|27569.25
09:24:40|27569.25
09:24:40|27569.25
09:24:42|27569.25
09:24:42|27569.25
09:24:44|27569.25
09:24:45|27569.25
09:24:46|27569.25
09:24:46|27569.25
09:24:48|27569.25
09:24:49|27569.25
09:24:49|27569.26
09:24:50|27569.26
09:24:52|27569.25
09:24:53|27569.26
09:24:54|27569.26
09:24:54|27569.26
09:24:56|27569.26
09:24:57|27569.26
09:24:58|27569.26
09:24:58|27569.26
09:25:00|27569.25
09:25:01|27569.26
09:25:02|27569.26
09:25:02|27569.26
09:25:04|27569.26
09:25:04|27569.26
09:25:06|27569.26
09:25:07|27569.26
09:25:08|27565.01
09:25:10|27565.01
09:25:10|27565.01
09:25:11|27565.01
09:25:13|27565.
09:25:14|27565.
09:25:15|27565.
09:25:16|27565.
09:25:17|27565.
09:25:17|27565.
09:25:19|27565.
09:25:20|27565.
09:25:21|27565.01
09:25:22|27565.01
09:25:23|27565.01
09:25:24|27565.01
09:25:25|27565.01
09:25:26|27565.01
09:25:27|27565.
09:25:28|27565.01
09:25:29|27565.
09:25:30|27565.
09:25:31|27565.
09:25:32|27565.
09:25:33|27565.
09:25:34|27565.
09:25:35|27565.
09:25:36|27565.
09:25:37|27565.
09:25:38|27564.98
09:25:39|27564.98
09:25:40|27564.98
09:25:41|27564.98
09:25:42|27564.98
09:25:43|27564.98
09:25:44|27564.98
09:25:45|27564.99
09:25:46|27564.99
09:25:47|27564.98
09:25:48|27564.98
09:25:49|27564.99
09:25:50|27564.99
09:25:51|27564.99
09:25:52|27564.98
09:25:53|27564.99
09:25:54|27564.99
09:25:55|27564.99
09:25:56|27564.99
09:25:57|27564.99
09:25:58|27564.99
09:25:59|27564.98
09:26:00|27564.98
09:26:01|27564.98
09:26:02|27564.98
09:26:03|27564.99
09:26:04|27565.
09:26:05|27565.
09:26:06|27565.
09:26:07|27565.
09:26:08|27565.
09:26:10|27565.
09:26:11|27565.
09:26:12|27565.
09:26:13|27565.
09:26:14|27565.
09:26:15|27565.01
09:26:16|27569.46
09:26:16|27569.46
09:26:18|27570.44
09:26:19|27570.44
09:26:20|27570.44
09:26:21|27570.44
09:26:22|27570.44
09:26:23|27570.44
09:26:25|27570.44
09:26:25|27573.8
09:26:26|27573.8
09:26:28|27573.8
09:26:28|27573.8
09:26:30|27573.8
09:26:30|27573.8
09:26:32|27573.8
09:26:32|27573.8
09:26:34|27573.79
09:26:34|27573.79
09:26:35|27573.79
09:26:36|27573.79
09:26:37|27573.79
09:26:39|27573.79
09:26:39|27573.79
09:26:40|27573.79
09:26:42|27573.79
09:26:43|27573.79
09:26:44|27573.79
09:26:44|27573.79
09:26:45|27573.79
09:26:47|27573.79
09:26:47|27573.79
09:26:48|27573.8
09:26:49|27573.8
09:26:50|27573.8
09:26:51|27573.8
09:26:53|27573.8
09:26:53|27573.8
09:26:55|27571.46
09:26:56|27571.46
09:26:56|27571.46
09:26:57|27571.46
09:26:58|27571.46
09:26:59|27571.46
09:27:00|27571.46
09:27:01|27571.46
09:27:03|27571.46
09:27:04|27571.46
09:27:04|27571.46
09:27:06|27571.46
09:27:06|27571.46
09:27:07|27571.46
09:27:08|27571.46
09:27:10|27571.46
09:27:11|27571.46
09:27:12|27571.46
09:27:13|27571.46
09:27:14|27571.46
09:27:15|27571.46
09:27:16|27571.46
09:27:17|27571.46
09:27:18|27571.46
09:27:19|27571.45
09:27:20|27571.45
09:27:21|27571.45
09:27:22|27571.46
09:27:23|27571.46
09:27:24|27571.45
09:27:25|27571.46
09:27:26|27571.46
09:27:28|27571.46
09:27:28|27571.46
09:27:29|27571.46
09:27:30|27571.46
09:27:31|27571.46
09:27:32|27571.46
09:27:33|27571.46
09:27:34|27571.46
09:27:35|27571.46
09:27:36|27569.96
09:27:37|27569.97
09:27:38|27569.97
09:27:40|27569.97
09:27:40|27569.97
09:27:41|27569.97
09:27:42|27569.97
09:27:43|27569.96
09:27:44|27569.96
09:27:45|27569.96
09:27:47|27569.96
09:27:47|27569.96
09:27:49|27569.96
09:27:49|27569.96
09:27:50|27569.97
09:27:52|27569.97
09:27:52|27569.96
09:27:54|27569.96
09:27:54|27569.96
09:27:56|27569.96
09:27:56|27569.96
09:27:58|27569.96
09:27:59|27569.96
09:28:00|27569.96
09:28:01|27569.96
09:28:01|27569.97
09:28:03|27569.97
09:28:03|27569.97
09:28:04|27569.97
09:28:06|27569.97
09:28:07|27569.97
09:28:08|27569.97
09:28:09|27569.97
09:28:10|27569.97
09:28:12|27569.96
09:28:13|27569.96
09:28:14|27569.97
09:28:15|27569.97
09:28:16|27569.97
09:28:17|27569.97
09:28:18|27569.97
09:28:19|27569.97
09:28:20|27569.97
09:28:21|27569.97
09:28:22|27569.96
09:28:23|27569.96
09:28:24|27569.96
09:28:25|27569.96
09:28:26|27569.97
09:28:27|27569.97
09:28:28|27569.97
09:28:29|27569.97
09:28:30|27569.97
09:28:31|27569.97
09:28:32|27569.97
09:28:33|27569.97
09:28:34|27569.97
09:28:35|27569.97
09:28:36|27569.97
09:28:37|27569.97
09:28:38|27569.97
09:28:39|27569.97
09:28:40|27569.97
09:28:41|27569.96
09:28:42|27569.96
09:28:43|27569.96
09:28:44|27569.97
09:28:45|27569.97
09:28:46|27569.97
09:28:47|27569.97
09:28:48|27569.97
09:28:49|27569.97
09:28:50|27569.97
09:28:51|27569.97
09:28:52|27569.97
09:28:53|27569.97
09:28:54|27569.97
09:28:55|27569.97
09:28:56|27569.97
09:28:57|27569.96
09:28:58|27569.96
09:28:59|27569.96
09:29:00|27569.96
09:29:01|27569.96
09:29:02|27569.96
09:29:03|27569.96
09:29:04|27569.96
09:29:05|27566.51
09:29:06|27566.51
09:29:07|27566.51
09:29:08|27566.51
09:29:09|27566.51
09:29:10|27566.51
09:29:11|27566.5
09:29:13|27566.5
09:29:14|27566.5
09:29:15|27566.5
09:29:16|27566.51
09:29:17|27566.51
09:29:18|27566.51
09:29:19|27566.51
09:29:20|27566.51
09:29:21|27566.51
09:29:22|27566.51
09:29:23|27566.51
09:29:24|27566.51
09:29:25|27566.51
09:29:26|27566.51
09:29:27|27566.51
09:29:28|27566.5
09:29:29|27566.5
09:29:30|27566.5
09:29:31|27566.5
09:29:32|27562.89
09:29:34|27562.89
09:29:34|27562.9
09:29:35|27562.9
09:29:36|27562.9
09:29:37|27562.89
09:29:38|27562.9
09:29:39|27562.9
09:29:40|27562.89
09:29:41|27562.89
09:29:42|27562.89
09:29:43|27562.89
09:29:44|27562.89
09:29:45|27562.89
09:29:46|27562.89
09:29:47|27562.89
09:29:49|27562.89
09:29:50|27562.89
09:29:51|27562.89
09:29:52|27562.89
09:29:53|27562.9
09:29:54|27562.89
09:29:54|27562.9
09:29:55|27562.9
09:29:57|27562.89
09:29:58|27562.89
09:29:59|27562.89
09:30:01|27562.89
09:30:01|27562.9
09:30:02|27562.9
09:30:03|27562.9
09:30:04|27562.9
09:30:05|27562.9
09:30:06|27562.89
09:30:07|27562.89
09:30:08|27562.05
09:30:09|27561.64
09:30:10|27557.63
09:30:11|27557.63
09:30:13|27555.15
09:30:14|27554.04
09:30:15|27554.02
09:30:17|27553.32
09:30:18|27551.04
09:30:19|27551.04
09:30:20|27551.04
09:30:20|27551.04
09:30:22|27551.04
09:30:23|27548.1
09:30:24|27545.83
09:30:25|27545.82
09:30:26|27545.82
09:30:27|27545.82
09:30:28|27545.82
09:30:29|27545.82
09:30:30|27545.82
09:30:31|27545.82
09:30:32|27545.82
09:30:33|27545.82
09:30:34|27545.82
09:30:36|27545.82
09:30:36|27545.82
09:30:37|27545.82
09:30:38|27545.82
09:30:40|27545.82
09:30:41|27545.82
09:30:41|27551.38
09:30:42|27558.76
09:30:44|27558.77
09:30:45|27558.77
09:30:45|27562.77
09:30:47|27562.77
09:30:47|27562.77
09:30:49|27562.78
09:30:50|27562.78
09:30:51|27562.78
09:30:51|27562.78
09:30:52|27562.78
09:30:54|27569.16
09:30:55|27569.37
09:30:55|27569.37
09:30:57|27569.38
09:30:57|27569.38
09:30:59|27569.38
09:31:00|27569.38
09:31:01|27569.38
09:31:01|27569.38
09:31:03|27569.38
09:31:03|27570.
09:31:05|27570.
09:31:06|27570.
09:31:07|27570.
09:31:08|27570.
09:31:09|27570.
09:31:10|27570.
09:31:11|27570.
09:31:12|27569.99
09:31:13|27569.99
09:31:14|27569.99
09:31:16|27570.
09:31:17|27569.99
09:31:18|27569.99
09:31:19|27570.94
09:31:19|27570.94
09:31:21|27570.94
09:31:22|27570.94
09:31:23|27571.09
09:31:23|27571.23
09:31:24|27572.2
09:31:26|27572.2
09:31:27|27572.2
09:31:28|27572.52
09:31:29|27572.52
09:31:30|27572.52
09:31:31|27572.52
09:31:32|27572.52
09:31:33|27572.7
09:31:34|27572.7
09:31:35|27572.7
09:31:36|27572.7
09:31:37|27572.63
09:31:38|27572.63
09:31:39|27572.63
09:31:40|27570.
09:31:41|27570.
09:31:42|27570.
09:31:43|27569.99
09:31:44|27569.99
09:31:45|27569.99
09:31:46|27569.99
09:31:47|27569.99
09:31:48|27569.99
09:31:49|27570.
09:31:50|27570.
09:31:51|27570.
09:31:52|27570.
09:31:53|27569.99
09:31:54|27569.99
09:31:55|27569.99
09:31:56|27569.99
09:31:57|27569.99
09:31:58|27569.99
09:31:59|27569.99
09:32:00|27569.99
09:32:01|27569.99
09:32:02|27572.2
09:32:03|27572.19
09:32:04|27572.19
09:32:05|27572.19
09:32:06|27572.19
09:32:07|27572.19
09:32:08|27572.19
09:32:09|27572.19
09:32:10|27572.02
09:32:11|27572.02
09:32:12|27572.02
09:32:13|27572.02
09:32:14|27570.
09:32:16|27570.
09:32:16|27570.98
09:32:18|27571.01
09:32:19|27571.01
09:32:20|27571.01
09:32:21|27571.01
09:32:22|27571.
09:32:23|27573.59
09:32:25|27574.16
09:32:25|27576.36
09:32:27|27576.49
09:32:28|27578.58
09:32:29|27578.58
09:32:30|27578.58
09:32:30|27578.58
09:32:32|27578.58
09:32:33|27578.58
09:32:34|27578.58
09:32:35|27578.59
09:32:36|27578.59
09:32:37|27578.59
09:32:38|27578.58
09:32:38|27578.58
09:32:40|27578.58
09:32:41|27578.58
09:32:42|27578.58
09:32:42|27578.58
09:32:44|27578.58
09:32:45|27578.59
09:32:46|27578.59
09:32:47|27578.58
09:32:47|27578.58
09:32:49|27578.58
09:32:50|27578.58
09:32:51|27578.58
09:32:52|27578.58
09:32:53|27578.58
09:32:54|27578.59
09:32:55|27578.59
09:32:55|27578.58
09:32:57|27578.58
09:32:57|27578.58
09:32:59|27578.58
09:33:00|27578.58
09:33:01|27578.38
09:33:02|27578.38
09:33:03|27578.38
09:33:04|27578.38
09:33:05|27578.38
09:33:06|27578.38
09:33:07|27578.38
09:33:08|27578.38
09:33:08|27578.38
09:33:10|27578.38
09:33:11|27578.38
09:33:12|27578.38
09:33:13|27578.38
09:33:14|27578.38
09:33:15|27578.38
09:33:16|27578.38
09:33:18|27578.38
09:33:18|27578.38
09:33:20|27580.
09:33:21|27580.
09:33:22|27580.
09:33:23|27583.54
09:33:24|27583.54
09:33:25|27583.54
09:33:26|27583.54
09:33:27|27583.54
09:33:28|27583.53
09:33:29|27583.54
09:33:30|27583.54
09:33:31|27583.54
09:33:32|27583.54
09:33:32|27583.54
09:33:34|27583.54
09:33:35|27583.54
09:33:36|27583.54
09:33:37|27583.53
09:33:38|27583.53
09:33:39|27583.53
09:33:40|27583.54
09:33:40|27583.53
09:33:42|27583.54
09:33:43|27583.54
09:33:44|27583.54
09:33:45|27583.54
09:33:45|27583.53
09:33:47|27583.54
09:33:48|27583.54
09:33:49|27583.54
09:33:50|27583.54
09:33:51|27583.54
09:33:52|27583.54
09:33:53|27583.54
09:33:54|27583.54
09:33:55|27583.54
09:33:56|27583.54
09:33:57|27583.54
09:33:58|27583.54
09:33:59|27583.54
09:34:00|27583.54
09:34:01|27583.54
09:34:02|27583.54
09:34:03|27583.54
09:34:04|27583.54
09:34:05|27583.54
09:34:06|27583.54
09:34:07|27583.54
09:34:08|27583.54
09:34:09|27583.54
09:34:10|27583.54
09:34:11|27583.54
09:34:12|27583.54
09:34:13|27583.54
09:34:14|27583.54
09:34:15|27583.54
09:34:17|27583.53
09:34:17|27583.53
09:34:18|27583.53
09:34:19|27583.53
09:34:20|27582.23
09:34:22|27583.31
09:34:23|27583.31
09:34:24|27583.31
09:34:25|27583.32
09:34:26|27583.32
09:34:26|27583.32
09:34:27|27583.32
09:34:29|27583.32
09:34:31|27579.93
09:34:32|27579.83
09:34:33|27579.83
09:34:34|27579.83
09:34:35|27579.83
09:34:36|27579.83
09:34:37|27579.83
09:34:38|27579.83
09:34:39|27579.83
09:34:40|27579.84
09:34:41|27579.84
09:34:42|27579.84
09:34:43|27579.84
09:34:44|27579.84
09:34:45|27579.84
09:34:46|27579.84
09:34:47|27579.84
09:34:48|27579.84
09:34:49|27579.84
09:34:50|27579.84
09:34:51|27579.84
09:34:52|27579.84
09:34:53|27579.84
09:34:54|27579.83
09:34:55|27579.83
09:34:56|27581.93
09:34:57|27582.75
09:34:58|27582.75
09:34:59|27582.75
09:35:00|27582.75
09:35:01|27582.75
09:35:02|27582.75
09:35:03|27582.75
09:35:04|27582.75
09:35:05|27582.75
09:35:06|27582.75
09:35:07|27582.75
09:35:09|27583.61
09:35:09|27583.61
09:35:10|27585.
09:35:11|27585.96
09:35:12|27586.15
09:35:13|27586.15
09:35:14|27586.15
09:35:16|27586.15
09:35:17|27586.15
09:35:18|27586.15
09:35:20|27586.15
09:35:20|27586.15
09:35:21|27586.15
09:35:22|27586.15
09:35:24|27586.15
09:35:25|27586.29
09:35:26|27586.29
09:35:27|27586.47
09:35:28|27586.47
09:35:29|27586.47
09:35:30|27587.04
09:35:31|27588.
09:35:32|27588.37
09:35:32|27588.39
09:35:34|27588.39
09:35:34|27588.39
09:35:36|27588.39
09:35:37|27588.39
09:35:38|27588.39
09:35:38|27588.39
09:35:40|27588.39
09:35:41|27588.39
09:35:42|27588.39
09:35:43|27588.39
09:35:43|27588.39
09:35:44|27588.39
09:35:45|27588.39
09:35:46|27588.46
09:35:48|27588.46
09:35:48|27588.46
09:35:50|27588.46
09:35:51|27588.46
09:35:52|27588.46
09:35:53|27588.46
09:35:53|27588.46
09:35:55|27588.46
09:35:56|27588.46
09:35:57|27588.46
09:35:58|27588.46
09:35:59|27588.46
09:36:00|27588.46
09:36:01|27588.46
09:36:02|27588.46
09:36:02|27588.45
09:36:04|27588.46
09:36:04|27588.46
09:36:06|27588.46
09:36:07|27588.46
09:36:07|27588.46
09:36:08|27588.46
09:36:10|27588.51
09:36:10|27588.5
09:36:12|27588.5
09:36:13|27588.5
09:36:14|27588.5
09:36:15|27588.5
09:36:16|27588.5
09:36:17|27586.48
09:36:19|27585.97
09:36:19|27585.97
09:36:21|27585.97
09:36:22|27585.97
09:36:23|27585.97
09:36:24|27585.77
09:36:25|27585.78
09:36:26|27585.77
09:36:27|27585.77
09:36:28|27585.77
09:36:29|27585.78
09:36:30|27585.78
09:36:31|27585.78
09:36:32|27585.78
09:36:33|27585.78
09:36:34|27585.78
09:36:35|27585.78
09:36:36|27585.78
09:36:37|27585.78
09:36:38|27585.78
09:36:39|27585.78
09:36:40|27585.78
09:36:41|27585.78
09:36:42|27585.78
09:36:43|27585.78
09:36:44|27585.78
09:36:45|27585.78
09:36:46|27585.78
09:36:47|27585.77
09:36:48|27585.78
09:36:49|27585.78
09:36:50|27585.78
09:36:51|27585.78
09:36:52|27584.18
09:36:53|27584.18
09:36:54|27583.16
09:36:56|27583.16
09:36:56|27583.04
09:36:57|27583.04
09:36:58|27583.04
09:36:59|27583.03
09:37:00|27583.03
09:37:02|27583.03
09:37:02|27583.03
09:37:04|27583.03
09:37:05|27583.03
09:37:05|27583.03
09:37:07|27583.03
09:37:08|27583.03
09:37:08|27583.03
09:37:09|27583.03
09:37:11|27583.03
09:37:12|27583.03
09:37:13|27583.03
09:37:13|27583.03
09:37:14|27583.03
09:37:15|27583.04
09:37:17|27583.03
09:37:18|27583.03
09:37:19|27583.03
09:37:20|27583.03
09:37:21|27583.03
09:37:22|27583.04
09:37:23|27583.04
09:37:24|27583.04
09:37:25|27583.04
09:37:26|27583.04
09:37:27|27583.04
09:37:28|27583.04
09:37:30|27583.04
09:37:30|27583.04
09:37:31|27583.04
09:37:32|27583.04
09:37:33|27583.04
09:37:34|27583.04
09:37:35|27583.04
09:37:36|27583.04
09:37:37|27583.04
09:37:38|27583.04
09:37:39|27583.04
09:37:40|27583.04
09:37:41|27583.03
09:37:42|27583.04
09:37:43|27583.16
09:37:44|27583.16
09:37:45|27583.16
09:37:46|27583.16
09:37:47|27586.04
09:37:49|27586.04
09:37:49|27586.04
09:37:50|27586.04
09:37:51|27586.04
09:37:52|27586.04
09:37:53|27586.17
09:37:54|27586.17
09:37:55|27586.17
09:37:56|27586.17
09:37:57|27586.17
09:37:59|27586.17
09:38:00|27586.17
09:38:01|27586.17
09:38:01|27586.17
09:38:02|27586.17
09:38:03|27588.46
09:38:05|27588.46
09:38:05|27588.46
09:38:06|27588.46
09:38:07|27588.46
09:38:08|27584.51
09:38:09|27584.51
09:38:10|27584.49
09:38:11|27584.49
09:38:13|27584.49
09:38:13|27584.49
09:38:14|27583.37
09:38:16|27583.37
09:38:16|27583.36
09:38:18|27583.36
09:38:19|27583.36
09:38:21|27583.37
09:38:22|27583.37
09:38:23|27583.36
09:38:24|27583.36
09:38:25|27580.61
09:38:26|27580.61
09:38:27|27580.61
09:38:28|27580.61
09:38:28|27580.52
09:38:30|27580.52
09:38:31|27580.52
09:38:32|27580.52
09:38:33|27580.52
09:38:34|27579.6
09:38:35|27579.6
09:38:35|27579.6
09:38:37|27579.6
09:38:38|27579.6
09:38:39|27579.6
09:38:40|27579.6
09:38:40|27579.6
09:38:41|27579.6
09:38:43|27579.6
09:38:44|27579.6
09:38:44|27579.6
09:38:46|27579.6
09:38:46|27579.6
09:38:48|27579.6
09:38:49|27579.6
09:38:50|27579.6
09:38:51|27579.6
09:38:51|27579.6
09:38:53|27579.6
09:38:54|27579.6
09:38:55|27579.6
09:38:56|27579.59
09:38:57|27579.59
09:38:58|27579.59
09:38:59|27579.59
09:39:00|27579.59
09:39:01|27579.59
09:39:02|27579.59
09:39:03|27579.59
09:39:04|27579.59
09:39:05|27579.59
09:39:06|27579.59
09:39:06|27579.59
09:39:08|27579.6
09:39:08|27579.6
09:39:10|27579.6
09:39:10|27579.6
09:39:11|27579.59
09:39:13|27579.59
09:39:14|27579.59
09:39:15|27579.6
09:39:16|27579.6
09:39:17|27579.6
09:39:18|27579.6
09:39:19|27579.6
09:39:21|27579.6
09:39:21|27579.6
09:39:22|27579.6
09:39:23|27579.6
09:39:24|27579.6
09:39:25|27579.6
09:39:26|27579.6
09:39:28|27579.6
09:39:28|27579.6
09:39:29|27579.6
09:39:30|27579.6
09:39:31|27579.6
09:39:32|27579.6
09:39:33|27579.6
09:39:34|27579.59
09:39:35|27579.59
09:39:36|27579.59
09:39:37|27579.59
09:39:38|27579.59
09:39:39|27579.6
09:39:40|27579.59
09:39:41|27579.59
09:39:42|27579.59
09:39:43|27579.59
09:39:44|27579.59
09:39:45|27579.59
09:39:46|27579.59
09:39:47|27579.59
09:39:49|27579.6
09:39:49|27579.6
09:39:51|27579.6
09:39:52|27579.59
09:39:53|27579.59
09:39:53|27579.59
09:39:55|27579.59
09:39:55|27579.59
09:39:56|27579.59
09:39:57|27579.59
09:39:59|27579.59
09:39:59|27579.59
09:40:00|27579.59
09:40:02|27579.59
09:40:02|27579.59
09:40:04|27579.59
09:40:05|27579.59
09:40:06|27579.59
09:40:07|27579.59
09:40:07|27579.59
09:40:09|27579.59
09:40:10|27579.59
09:40:11|27579.59
09:40:12|27579.6
09:40:13|27579.6
09:40:14|27579.6
09:40:14|27579.6
09:40:15|27579.6
09:40:16|27579.6
09:40:17|27579.6
09:40:19|27579.6
09:40:20|27579.6
09:40:21|27579.6
09:40:22|27579.6
09:40:24|27579.6
09:40:25|27579.6
09:40:26|27579.6
09:40:27|27579.59
09:40:28|27579.59
09:40:29|27579.59
09:40:30|27579.59
09:40:32|27579.59
09:40:32|27579.59
09:40:33|27579.59
09:40:34|27579.59
09:40:35|27579.59
09:40:36|27579.59
09:40:38|27579.59
09:40:38|27579.59
09:40:39|27579.59
09:40:41|27579.59
09:40:42|27579.59
09:40:43|27579.59
09:40:44|27579.59
09:40:45|27579.59
09:40:46|27579.59
09:40:47|27579.6
09:40:49|27579.6
09:40:49|27579.6
09:40:50|27579.6
09:40:51|27579.6
09:40:52|27579.6
09:40:53|27579.6
09:40:54|27579.59
09:40:55|27579.59
09:40:56|27579.59
09:40:57|27579.59
09:40:58|27579.59
09:41:00|27579.59
09:41:00|27579.59
09:41:01|27579.59
09:41:02|27579.59
09:41:03|27579.59
09:41:05|27579.59
09:41:06|27585.12
09:41:06|27585.15
09:41:07|27585.15
09:41:08|27585.15
09:41:10|27585.15
09:41:10|27585.15
09:41:11|27585.15
09:41:12|27585.33
09:41:14|27588.46
09:41:14|27588.46
09:41:16|27588.46
09:41:16|27588.46
09:41:18|27588.46
09:41:18|27588.46
09:41:20|27588.46
09:41:21|27588.46
09:41:22|27588.45
09:41:23|27588.45
09:41:25|27588.46
09:41:25|27588.45
09:41:27|27588.45
09:41:27|27588.45
09:41:29|27588.46
09:41:30|27588.72
09:41:31|27589.58
09:41:32|27589.59
09:41:32|27590.
09:41:34|27590.
09:41:35|27590.
09:41:36|27590.
09:41:37|27590.
09:41:38|27590.
09:41:39|27590.
09:41:40|27590.
09:41:41|27590.
09:41:42|27590.
09:41:43|27590.
09:41:44|27590.
09:41:45|27590.
09:41:46|27590.
09:41:47|27590.
09:41:48|27590.
09:41:49|27590.
09:41:50|27590.
09:41:51|27590.
09:41:52|27591.33
09:41:53|27592.77
09:41:54|27592.77
09:41:55|27592.77
09:41:56|27592.77
09:41:57|27592.77
09:41:58|27592.77
09:41:59|27592.77
09:42:00|27592.76
09:42:01|27592.76
09:42:02|27592.76
09:42:03|27592.76
09:42:04|27592.76
09:42:05|27592.76
09:42:06|27592.76
09:42:07|27592.76
09:42:08|27592.76
09:42:09|27592.76
09:42:10|27592.76
09:42:11|27592.77
09:42:12|27592.77
09:42:13|27590.03
09:42:14|27584.5
09:42:15|27584.5
09:42:16|27584.5
09:42:17|27584.5
09:42:18|27584.5
09:42:19|27584.52
09:42:21|27584.75
09:42:22|27584.75
09:42:23|27584.75
09:42:24|27584.75
09:42:25|27584.75
09:42:25|27585.29
09:42:27|27585.29
09:42:27|27585.29
09:42:29|27585.29
09:42:30|27585.29
09:42:31|27585.29
09:42:32|27585.29
09:42:33|27585.29
09:42:33|27585.29
09:42:34|27585.29
09:42:35|27585.29
09:42:36|27585.28
09:42:38|27585.28
09:42:39|27585.28
09:42:40|27585.29
09:42:41|27585.29
09:42:42|27585.29
09:42:42|27585.29
09:42:43|27585.29
09:42:45|27585.28
09:42:45|27585.29
09:42:46|27585.73
09:42:47|27585.73
09:42:48|27587.43
09:42:49|27587.43
09:42:50|27587.43
09:42:52|27587.43
09:42:52|27587.43
09:42:54|27587.43
09:42:54|27587.43
09:42:55|27587.43
09:42:57|27587.43
09:42:57|27587.43
09:42:58|27587.44
09:43:00|27587.44
09:43:01|27587.44
09:43:01|27587.43
09:43:03|27587.43
09:43:03|27587.43
09:43:04|27587.43
09:43:06|27587.43
09:43:07|27587.43
09:43:08|27587.43
09:43:09|27587.43
09:43:10|27587.43
09:43:11|27587.43
09:43:12|27587.43
09:43:13|27587.43
09:43:14|27587.44
09:43:15|27587.44
09:43:16|27587.44
09:43:17|27587.44
09:43:18|27587.43
09:43:19|27587.43
09:43:20|27587.43
09:43:21|27591.86
09:43:23|27591.87
09:43:23|27591.87
09:43:24|27591.87
09:43:25|27591.86
09:43:26|27591.86
09:43:27|27591.86
09:43:28|27591.86
09:43:29|27591.86
09:43:30|27591.87
09:43:31|27591.87
09:43:33|27591.87
09:43:34|27591.87
09:43:35|27591.86
09:43:36|27591.87
09:43:37|27591.87
09:43:37|27591.87
09:43:39|27591.86
09:43:39|27591.87
09:43:41|27591.87
09:43:42|27591.87
09:43:43|27591.87
09:43:44|27591.87
09:43:45|27591.86
09:43:46|27591.87
09:43:47|27591.87
09:43:48|27591.87
09:43:49|27591.87
09:43:49|27591.87
09:43:51|27591.87
09:43:52|27591.87
09:43:53|27591.87
09:43:54|27591.87
09:43:55|27591.87
09:43:56|27591.87
09:43:56|27591.87
09:43:58|27591.87
09:43:59|27591.87
09:44:00|27591.87
09:44:01|27591.87
09:44:02|27591.87
09:44:03|27591.87
09:44:04|27591.87
09:44:05|27591.87
09:44:06|27591.87
09:44:06|27591.87
09:44:08|27591.86
09:44:08|27591.87
09:44:09|27591.87
09:44:11|27591.87
09:44:11|27591.87
09:44:13|27591.87
09:44:14|27591.87
09:44:15|27591.87
09:44:16|27591.87
09:44:16|27591.87
09:44:18|27594.29
09:44:19|27594.56
09:44:20|27594.96
09:44:20|27594.96
09:44:22|27594.96
09:44:23|27594.96
09:44:24|27594.97
09:44:25|27594.99
09:44:26|27594.98
09:44:28|27594.98
09:44:28|27594.98
09:44:29|27595.
09:44:31|27596.69
09:44:32|27596.69
09:44:33|27596.69
09:44:33|27596.69
09:44:34|27596.69
09:44:35|27597.14
09:44:37|27597.14
09:44:38|27597.14
09:44:39|27597.14
09:44:39|27597.15
09:44:41|27597.15
09:44:41|27597.14
09:44:42|27597.14
09:44:44|27597.14
09:44:44|27597.
09:44:45|27596.06
09:44:46|27596.06
09:44:47|27596.06
09:44:49|27596.06
09:44:50|27596.06
09:44:50|27596.06
09:44:52|27596.05
09:44:52|27596.05
09:44:53|27595.36
09:44:54|27595.36
09:44:55|27595.36
09:44:56|27595.36
09:44:57|27595.36
09:44:58|27595.35
09:45:00|27595.35
09:45:01|27595.35
09:45:01|27595.35
09:45:03|27595.12
09:45:04|27595.12
09:45:04|27595.11
09:45:05|27595.11
09:45:06|27595.11
09:45:07|27592.37
09:45:08|27592.36
09:45:09|27592.36
09:45:11|27592.36
09:45:11|27592.36
09:45:12|27592.36
09:45:13|27592.36
09:45:15|27592.36
09:45:16|27592.36
09:45:17|27592.36
09:45:18|27592.36
09:45:19|27592.36
09:45:20|27592.36
09:45:21|27592.36
09:45:22|27592.36
09:45:23|27592.36
09:45:25|27592.36
09:45:25|27590.32
09:45:26|27590.32
09:45:27|27590.32
09:45:28|27590.32
09:45:29|27590.32
09:45:30|27590.32
09:45:32|27590.31
09:45:32|27590.55
09:45:33|27594.87
09:45:35|27594.87
09:45:36|27594.87
09:45:37|27594.87
09:45:38|27594.87
09:45:39|27594.87
09:45:40|27594.87
09:45:41|27594.86
09:45:42|27594.86
09:45:43|27594.86
09:45:44|27594.86
09:45:45|27594.86
09:45:46|27594.86
09:45:47|27594.86
09:45:48|27594.87
09:45:49|27594.87
09:45:50|27594.87
09:45:51|27594.86
09:45:52|27594.86
09:45:54|27594.86
09:45:54|27594.86
09:45:55|27594.86
09:45:57|27594.86
09:45:57|27594.86
09:45:59|27594.86
09:46:00|27594.87
09:46:00|27594.87
09:46:01|27594.87
09:46:02|27594.87
09:46:04|27594.87
09:46:04|27594.87
09:46:05|27594.87
09:46:06|27594.87
09:46:07|27594.87
09:46:08|27594.87
09:46:09|27594.87
09:46:11|27594.86
09:46:11|27594.86
09:46:12|27594.87
09:46:14|27594.87
09:46:14|27594.87
09:46:15|27594.87
09:46:17|27594.87
09:46:17|27594.87
09:46:18|27594.87
09:46:19|27594.87
09:46:21|27594.87
09:46:21|27594.87
09:46:23|27594.87
09:46:24|27594.87
09:46:25|27594.87
09:46:26|27598.32
09:46:27|27598.59
09:46:28|27599.
09:46:29|27599.
09:46:30|27599.
09:46:31|27599.
09:46:32|27599.
09:46:33|27599.
09:46:34|27599.
09:46:35|27599.
09:46:36|27599.
09:46:37|27599.
09:46:38|27599.
09:46:39|27599.
09:46:40|27599.
09:46:42|27599.
09:46:42|27599.
09:46:43|27599.
09:46:44|27599.
09:46:45|27599.
09:46:47|27599.
09:46:47|27599.
09:46:48|27599.
09:46:49|27599.
09:46:50|27599.
09:46:52|27599.
09:46:52|27598.99
09:46:53|27598.99
09:46:54|27598.99
09:46:55|27599.
09:46:57|27599.
09:46:58|27599.
09:46:59|27599.
09:47:00|27599.
09:47:01|27599.
09:47:02|27599.
09:47:03|27599.
09:47:04|27594.87
09:47:05|27594.87
09:47:06|27594.86
09:47:07|27594.86
09:47:08|27594.86
09:47:09|27594.86
09:47:10|27594.86
09:47:11|27594.86
09:47:12|27594.86
09:47:13|27594.86
09:47:14|27594.86
09:47:15|27594.86
09:47:16|27594.86
09:47:17|27594.86
09:47:18|27594.86
09:47:19|27594.86
09:47:20|27594.86
09:47:21|27594.86
09:47:22|27594.87
09:47:23|27594.87
09:47:24|27594.87
09:47:26|27594.87
09:47:26|27594.86
09:47:27|27594.86
09:47:28|27594.86
09:47:30|27594.86
09:47:31|27594.86
09:47:32|27594.87
09:47:32|27594.87
09:47:34|27594.87
09:47:35|27594.87
09:47:36|27594.87
09:47:37|27594.87
09:47:38|27594.86
09:47:39|27594.86
09:47:40|27594.86
09:47:41|27594.86
09:47:42|27594.87
09:47:43|27594.87
09:47:44|27594.87
09:47:45|27594.86
09:47:46|27594.86
09:47:46|27594.86
09:47:47|27594.86
09:47:49|27594.86
09:47:50|27594.86
09:47:51|27594.86
09:47:52|27594.86
09:47:53|27594.86
09:47:54|27594.86
09:47:55|27594.87
09:47:56|27594.87
09:47:57|27594.87
09:47:58|27594.86
09:47:59|27594.86
09:48:00|27594.86
09:48:01|27594.86
09:48:02|27594.86
09:48:03|27594.86
09:48:04|27594.86
09:48:05|27594.87
09:48:05|27594.87
09:48:07|27594.86
09:48:08|27594.86
09:48:08|27594.86
09:48:10|27594.86
09:48:11|27594.86
09:48:11|27594.87
09:48:12|27594.86
09:48:14|27594.86
09:48:15|27594.87
09:48:15|27594.86
09:48:17|27594.86
09:48:18|27594.86
09:48:19|27594.87
09:48:20|27594.87
09:48:21|27594.87
09:48:22|27594.87
09:48:22|27594.86
09:48:24|27594.87
09:48:26|27594.87
09:48:26|27594.87
09:48:28|27594.87
09:48:29|27594.87
09:48:30|27594.87
09:48:31|27594.87
09:48:32|27594.87
09:48:33|27594.87
09:48:34|27594.87
09:48:34|27594.87
09:48:36|27594.87
09:48:36|27594.86
09:48:38|27594.87
09:48:38|27594.87
09:48:39|27594.87
09:48:41|27594.87
09:48:42|27594.87
09:48:42|27594.86
09:48:44|27594.86
09:48:45|27594.86
09:48:45|27594.86
09:48:46|27594.86
09:48:47|27594.86
09:48:48|27594.86
09:48:50|27594.86
09:48:50|27594.86
09:48:51|27594.86
09:48:53|27594.86
09:48:53|27594.86
09:48:54|27594.87
09:48:55|27594.86
09:48:56|27594.86
09:48:58|27594.87
09:48:58|27594.87
09:49:00|27594.87
09:49:01|27592.81
09:49:01|27591.4
09:49:02|27590.72
09:49:04|27590.72
09:49:05|27590.72
09:49:06|27590.72
09:49:06|27590.72
09:49:07|27590.72
09:49:08|27590.72
09:49:09|27590.72
09:49:10|27590.48
09:49:11|27590.33
09:49:13|27590.33
09:49:13|27590.32
09:49:14|27590.32
09:49:15|27590.01
09:49:17|27590.01
09:49:18|27590.01
09:49:19|27590.01
09:49:20|27590.01
09:49:21|27590.01
09:49:22|27590.
09:49:23|27590.
09:49:24|27590.
09:49:26|27590.
09:49:26|27590.
09:49:28|27590.01
09:49:29|27590.01
09:49:30|27590.01
09:49:31|27589.69
09:49:32|27589.69
09:49:33|27589.69
09:49:34|27589.68
09:49:35|27589.68
09:49:36|27589.18
09:49:37|27588.45
09:49:38|27588.45
09:49:39|27588.45
09:49:40|27588.45
09:49:41|27588.45
09:49:42|27588.45
09:49:43|27588.45
09:49:44|27588.45
09:49:45|27588.45
09:49:46|27588.44
09:49:47|27588.44
09:49:48|27588.44
09:49:49|27588.44
09:49:50|27588.24
09:49:51|27588.24
09:49:52|27588.24
09:49:53|27588.25
09:49:54|27588.25
09:49:55|27588.25
09:49:56|27588.25
09:49:57|27588.25
09:49:58|27588.25
09:49:59|27588.25
09:50:00|27588.24
09:50:01|27588.25
09:50:02|27588.25
09:50:03|27588.25
09:50:04|27588.25
09:50:06|27588.25
09:50:06|27588.25
09:50:07|27588.31
09:50:08|27588.31
09:50:09|27588.31
09:50:10|27588.31
09:50:12|27588.31
09:50:12|27588.31
09:50:14|27588.31
09:50:14|27588.31
09:50:16|27590.
09:50:16|27590.
09:50:17|27590.
09:50:18|27590.
09:50:19|27590.
09:50:20|27594.87
09:50:21|27594.87
09:50:22|27594.87
09:50:23|27594.87
09:50:24|27594.87
09:50:26|27594.87
09:50:26|27594.87
09:50:29|27594.87
09:50:29|27594.87
09:50:30|27594.87
09:50:31|27594.87
09:50:32|27594.87
09:50:33|27594.87
09:50:34|27594.87
09:50:35|27594.87
09:50:36|27594.87
09:50:37|27594.87
09:50:38|27594.87
09:50:39|27594.87
09:50:40|27594.87
09:50:41|27594.86
09:50:42|27594.87
09:50:43|27594.87
09:50:44|27594.87
09:50:45|27596.82
09:50:46|27596.82
09:50:47|27596.82
09:50:48|27596.82
09:50:49|27596.82
09:50:50|27596.82
09:50:51|27596.83
09:50:52|27596.83
09:50:53|27596.82
09:50:54|27596.83
09:50:55|27596.83
09:50:56|27596.82
09:50:57|27596.82
09:50:58|27596.82
09:50:59|27596.82
09:51:00|27596.82
09:51:01|27596.83
09:51:02|27596.83
09:51:03|27596.83
09:51:04|27596.83
09:51:05|27596.82
09:51:06|27596.83
09:51:07|27596.83
09:51:08|27596.83
09:51:09|27596.83
09:51:10|27596.83
09:51:11|27596.83
09:51:12|27596.83
09:51:13|27596.83
09:51:14|27598.96
09:51:15|27598.96
09:51:16|27598.96
09:51:18|27598.96
09:51:18|27596.98
09:51:19|27596.98
09:51:20|27588.31
09:51:21|27586.88
09:51:22|27581.7
09:51:24|27580.16
09:51:24|27580.17
09:51:26|27580.17
09:51:27|27580.17
09:51:28|27580.17
09:51:29|27580.17
09:51:30|27580.16
09:51:31|27580.16
09:51:32|27580.12
09:51:33|27580.12
09:51:34|27580.12
09:51:35|27580.13
09:51:36|27580.13
09:51:37|27580.12
09:51:39|27580.12
09:51:39|27580.13
09:51:41|27580.12
09:51:41|27580.12
09:51:42|27580.12
09:51:44|27580.12
09:51:45|27580.12
09:51:46|27580.12
09:51:47|27580.12
09:51:48|27580.12
09:51:49|27580.12
09:51:50|27580.12
09:51:50|27580.12
09:51:51|27580.12
09:51:53|27580.12
09:51:54|27580.12
09:51:55|27580.12
09:51:56|27580.12
09:51:57|27580.12
09:51:58|27580.12
09:51:59|27580.12
09:52:00|27580.12
09:52:00|27580.12
09:52:02|27580.12
09:52:03|27580.12
09:52:04|27580.12
09:52:05|27580.12
09:52:06|27580.12
09:52:07|27580.12
09:52:08|27580.12
09:52:09|27580.12
09:52:10|27580.12
09:52:11|27580.13
09:52:12|27580.13
09:52:12|27580.13
09:52:14|27580.12
09:52:15|27580.12
09:52:16|27580.12
09:52:17|27580.13
09:52:17|27580.13
09:52:19|27575.53
09:52:20|27575.53
09:52:20|27575.01
09:52:21|27574.6
09:52:23|27574.6
09:52:24|27574.6
09:52:25|27574.6
09:52:26|27574.61
09:52:27|27574.61
09:52:28|27574.61
09:52:29|27574.61
09:52:30|27574.61
09:52:31|27574.61
09:52:32|27574.61
09:52:33|27578.63
09:52:34|27578.63
09:52:35|27578.63
09:52:36|27578.63
09:52:37|27578.62
09:52:38|27578.62
09:52:39|27582.74
09:52:40|27582.74
09:52:41|27582.74
09:52:42|27582.74
09:52:43|27582.74
09:52:44|27582.74
09:52:45|27582.73
09:52:46|27582.73
09:52:47|27582.73
09:52:48|27585.
09:52:49|27585.
09:52:50|27588.43
09:52:51|27588.61
09:52:52|27588.61
09:52:54|27590.
09:52:55|27589.99
09:52:56|27590.
09:52:57|27590.
09:52:57|27590.
09:52:58|27591.99
09:52:59|27591.99
09:53:01|27593.18
09:53:02|27593.18
09:53:03|27593.18
09:53:04|27593.18
09:53:05|27593.18
09:53:05|27593.18
09:53:07|27593.17
09:53:07|27593.17
09:53:08|27593.17
09:53:10|27593.17
09:53:11|27593.17
09:53:12|27593.17
09:53:12|27593.17
09:53:14|27593.17
09:53:15|27593.17
09:53:16|27593.17
09:53:17|27593.17
09:53:18|27593.17
09:53:19|27593.17
09:53:20|27598.52
09:53:20|27598.52
09:53:22|27600.2
09:53:23|27606.25
09:53:24|27612.51
09:53:24|27614.09
09:53:26|27610.21
09:53:27|27610.21
09:53:28|27610.2
09:53:29|27610.2
09:53:30|27610.2
09:53:31|27606.67
09:53:32|27606.67
09:53:33|27606.67
09:53:34|27606.67
09:53:35|27606.67
09:53:36|27606.67
09:53:38|27606.69
09:53:39|27606.69
09:53:40|27607.35
09:53:41|27607.35
09:53:42|27609.99
09:53:43|27610.
09:53:44|27610.
09:53:44|27610.
09:53:46|27610.
09:53:47|27606.7
09:53:48|27606.7
09:53:50|27607.54
09:53:50|27607.54
09:53:51|27607.54
09:53:52|27607.54
09:53:53|27607.54
09:53:54|27609.3
09:53:55|27609.39
09:53:56|27609.41
09:53:57|27611.01
09:53:58|27611.02
09:53:59|27611.02
09:54:00|27611.01
09:54:01|27611.02
09:54:02|27611.01
09:54:03|27611.01
09:54:04|27608.14
09:54:05|27608.15
09:54:06|27608.15
09:54:07|27608.15
09:54:09|27608.15
09:54:09|27608.15
09:54:10|27608.15
09:54:11|27608.15
09:54:12|27608.15
09:54:13|27608.15
09:54:15|27605.28
09:54:15|27605.27
09:54:16|27605.27
09:54:17|27605.27
09:54:18|27605.27
09:54:19|27605.27
09:54:21|27605.27
09:54:22|27605.6
09:54:22|27605.62
09:54:24|27605.62
09:54:25|27605.62
09:54:26|27605.62
09:54:27|27605.62
09:54:28|27605.62
09:54:30|27605.61
09:54:30|27605.61
09:54:31|27605.61
09:54:33|27605.62
09:54:34|27605.77
09:54:35|27605.78
09:54:37|27605.78
09:54:38|27605.77
09:54:39|27605.77
09:54:39|27605.77
09:54:40|27605.77
09:54:41|27605.78
09:54:43|27605.78
09:54:44|27605.78
09:54:45|27605.77
09:54:46|27605.77
09:54:46|27605.77
09:54:48|27605.77
09:54:49|27605.77
09:54:50|27605.77
09:54:51|27605.77
09:54:52|27605.77
09:54:53|27605.77
09:54:54|27605.77
09:54:55|27605.77
09:54:56|27605.77
09:54:57|27605.77
09:54:58|27605.77
09:54:59|27605.77
09:55:00|27605.78
09:55:01|27605.78
09:55:02|27605.78
09:55:03|27605.78
09:55:04|27600.73
09:55:05|27600.73
09:55:06|27599.86
09:55:08|27599.86
09:55:08|27599.86
09:55:09|27599.86
09:55:10|27599.87
09:55:12|27600.13
09:55:12|27600.13
09:55:13|27600.13
09:55:14|27600.13
09:55:15|27600.13
09:55:16|27600.13
09:55:17|27600.76
09:55:18|27603.08
09:55:19|27603.08
09:55:21|27603.09
09:55:22|27603.09
09:55:23|27603.09
09:55:23|27603.09
09:55:24|27603.09
09:55:25|27603.09
09:55:26|27603.09
09:55:28|27603.09
09:55:30|27603.09
09:55:31|27603.09
09:55:32|27603.09
09:55:32|27603.09
09:55:34|27603.09
09:55:35|27603.09
09:55:36|27603.09
09:55:37|27603.09
09:55:38|27603.09
09:55:39|27600.33
09:55:40|27600.32
09:55:41|27600.32
09:55:42|27600.33
09:55:43|27600.33
09:55:44|27599.95
09:55:45|27597.58
09:55:46|27589.69
09:55:47|27588.55
09:55:48|27588.55
09:55:49|27586.53
09:55:50|27586.53
09:55:51|27586.53
09:55:52|27586.53
09:55:53|27586.53
09:55:55|27586.53
09:55:55|27586.53
09:55:56|27586.52
09:55:57|27586.53
09:55:58|27586.53
09:55:59|27586.53
09:56:00|27586.71
09:56:01|27587.31
09:56:02|27587.31
09:56:03|27587.31
09:56:04|27587.31
09:56:05|27587.31
09:56:07|27587.31
09:56:08|27587.31
09:56:08|27587.31
09:56:09|27587.31
09:56:11|27587.31
09:56:12|27587.59
09:56:13|27587.59
09:56:13|27587.59
09:56:14|27587.59
09:56:15|27587.59
09:56:18|27587.59
09:56:19|27587.59
09:56:20|27585.01
09:56:20|27586.
09:56:22|27586.
09:56:22|27586.
09:56:24|27586.
09:56:25|27586.
09:56:26|27586.
09:56:27|27586.
09:56:28|27586.
09:56:29|27585.99
09:56:30|27585.99
09:56:32|27586.
09:56:33|27586.
09:56:34|27586.
09:56:35|27586.
09:56:36|27586.
09:56:38|27586.
09:56:38|27586.
09:56:39|27586.
09:56:41|27586.
09:56:42|27586.
09:56:43|27586.
09:56:44|27586.
09:56:45|27586.
09:56:46|27586.53
09:56:47|27588.53
09:56:48|27588.53
09:56:49|27588.53
09:56:50|27588.53
09:56:51|27588.53
09:56:52|27588.54
09:56:53|27588.54
09:56:54|27588.54
09:56:55|27588.54
09:56:56|27588.54
09:56:57|27588.54
09:56:58|27588.54
09:56:59|27588.54
09:57:00|27588.53
09:57:01|27588.53
09:57:02|27588.53
09:57:03|27588.53
09:57:04|27588.54
09:57:05|27588.54
09:57:06|27588.54
09:57:07|27587.77
09:57:08|27587.77
09:57:09|27587.77
09:57:10|27587.77
09:57:11|27585.02
09:57:12|27585.02
09:57:13|27585.
09:57:14|27580.44
09:57:15|27580.43
09:57:17|27580.44
09:57:19|27580.44
09:57:20|27580.44
09:57:21|27580.43
09:57:22|27580.44
09:57:23|27580.43
09:57:25|27580.43
09:57:25|27580.43
09:57:27|27580.
09:57:28|27580.
09:57:29|27580.01
09:57:30|27580.01
09:57:31|27579.81
09:57:32|27579.81
09:57:33|27579.81
09:57:34|27579.81
09:57:36|27579.8
09:57:36|27579.81
09:57:37|27570.01
09:57:38|27570.01
09:57:39|27570.01
09:57:41|27570.01
09:57:41|27571.73
09:57:42|27571.73
09:57:43|27571.73
09:57:44|27571.73
09:57:46|27571.73
09:57:46|27571.73
09:57:47|27571.73
09:57:48|27571.72
09:57:49|27571.73
09:57:51|27571.73
09:57:51|27571.72
09:57:52|27571.72
09:57:53|27571.72
09:57:54|27571.72
09:57:55|27571.73
09:57:56|27571.73
09:57:57|27571.73
09:57:58|27571.73
09:57:59|27571.72
09:58:00|27571.73
09:58:02|27571.73
09:58:02|27571.73
09:58:03|27571.73
09:58:04|27571.73
09:58:05|27571.73
09:58:07|27571.73
09:58:07|27571.72
09:58:08|27571.72
09:58:09|27571.72
09:58:10|27571.73
09:58:11|27571.73
09:58:12|27577.54
09:58:13|27577.54
09:58:14|27577.54
09:58:15|27577.54
09:58:16|27577.54
09:58:17|27577.54
09:58:19|27577.55
09:58:20|27577.55
09:58:21|27577.55
09:58:23|27577.54
09:58:24|27577.54
09:58:25|27577.54
09:58:26|27577.54
09:58:26|27577.55
09:58:28|27577.55
09:58:29|27577.55
09:58:29|27577.55
09:58:30|27577.54
09:58:32|27577.54
09:58:32|27577.54
09:58:33|27577.54
09:58:34|27577.54
09:58:36|27577.54
09:58:37|27577.54
09:58:38|27577.54
09:58:39|27577.54
09:58:40|27577.54
09:58:41|27577.54
09:58:42|27577.54
09:58:43|27577.54
09:58:44|27577.54
09:58:45|27577.54
09:58:46|27577.55
09:58:47|27577.55
09:58:48|27577.55
09:58:48|27577.55
09:58:50|27577.55
09:58:50|27577.55
09:58:52|27577.55
09:58:53|27577.55
09:58:53|27577.55
09:58:55|27577.55
09:58:56|27577.55
09:58:57|27577.55
09:58:58|27577.54
09:58:59|27577.54
09:59:00|27577.54
09:59:01|27577.54
09:59:02|27577.54
09:59:03|27577.54
09:59:04|27577.54
09:59:05|27577.54
09:59:06|27577.54
09:59:07|27577.55
09:59:09|27577.55
09:59:09|27577.55
09:59:10|27577.54
09:59:11|27577.54
09:59:12|27577.54
09:59:13|27577.54
09:59:14|27577.54
09:59:15|27577.54
09:59:16|27577.54
09:59:17|27577.55
09:59:18|27577.55
09:59:20|27577.55
09:59:22|27578.92
09:59:22|27578.93
09:59:23|27578.93
09:59:24|27578.93
09:59:25|27578.93
09:59:26|27578.93
09:59:28|27578.93
09:59:29|27578.93
09:59:29|27578.93
09:59:31|27578.93
09:59:32|27578.93
09:59:33|27578.93
09:59:34|27578.93
09:59:35|27578.93
09:59:36|27578.93
09:59:36|27578.93
09:59:38|27578.93
09:59:39|27578.93
09:59:40|27578.93
09:59:41|27578.92
09:59:42|27578.92
09:59:44|27578.92
09:59:44|27578.92
09:59:45|27578.92
09:59:46|27578.92
09:59:47|27580.46
09:59:49|27580.46
09:59:49|27580.45
09:59:50|27580.46
09:59:51|27580.46
09:59:52|27580.46
09:59:54|27581.16
09:59:54|27584.12
09:59:55|27584.12
09:59:56|27584.12
09:59:57|27584.11
09:59:58|27584.11
09:59:59|27584.11
10:00:00|27584.11
10:00:01|27584.11
10:00:02|27584.11
10:00:04|27584.12
10:00:05|27580.42
10:00:06|27580.43
10:00:07|27580.43
10:00:08|27580.43
10:00:09|27580.42
10:00:10|27580.42
10:00:10|27580.42
10:00:12|27579.72
10:00:13|27576.94
10:00:14|27576.94
10:00:14|27576.94
10:00:16|27576.47
10:00:17|27576.47
10:00:18|27576.47
10:00:19|27576.47
10:00:20|27576.47
10:00:21|27576.47
10:00:22|27576.47
10:00:23|27576.33
10:00:25|27575.96
10:00:25|27575.96
10:00:27|27575.96
10:00:28|27575.96
10:00:29|27575.96
10:00:30|27575.96
10:00:32|27575.96
10:00:32|27575.96
10:00:33|27575.96
10:00:34|27575.96
10:00:35|27575.96
10:00:36|27575.96
10:00:37|27575.96
10:00:39|27575.97
10:00:40|27575.96
10:00:40|27575.96
10:00:42|27575.97
10:00:42|27575.97
10:00:44|27575.97
10:00:45|27575.97
10:00:45|27575.97
10:00:47|27575.97
10:00:47|27575.97
10:00:49|27575.97
10:00:50|27575.97
10:00:51|27575.97
10:00:52|27575.97
10:00:53|27575.97
10:00:54|27575.97
10:00:55|27575.97
10:00:56|27575.97
10:00:57|27575.97
10:00:58|27575.97
10:00:58|27575.97
10:01:00|27577.43
10:01:01|27577.43
10:01:02|27577.43
10:01:03|27577.43
10:01:04|27577.43
10:01:04|27577.44
10:01:06|27577.44
10:01:08|27579.45
10:01:08|27579.45
10:01:09|27579.45
10:01:10|27579.45
10:01:11|27579.45
10:01:12|27579.45
10:01:13|27579.45
10:01:14|27579.44
10:01:15|27579.44
10:01:16|27579.44
10:01:17|27579.44
10:01:18|27579.45
10:01:19|27579.45
10:01:20|27579.45
10:01:21|27579.44
10:01:23|27579.44
10:01:24|27579.44
10:01:25|27579.44
10:01:27|27579.44
10:01:28|27580.69
10:01:29|27580.7
10:01:30|27580.7
10:01:31|27580.71
10:01:32|27580.7
10:01:33|27580.7
10:01:34|27580.7
10:01:35|27580.7
10:01:37|27580.7
10:01:38|27580.7
10:01:39|27580.7
10:01:39|27580.7
10:01:40|27580.7
10:01:42|27580.7
10:01:43|27580.7
10:01:44|27577.44
10:01:45|27577.44
10:01:46|27577.44
10:01:47|27577.44
10:01:49|27577.45
10:01:49|27577.45
10:01:50|27577.45
10:01:51|27577.45
10:01:53|27577.44
10:01:53|27577.44
10:01:59|27577.45
10:02:00|27577.45
10:02:01|27577.45
10:02:02|27577.45
10:02:03|27577.45
10:02:04|27577.45
10:02:05|27577.45
10:02:06|27577.44
10:02:07|27577.44
10:02:08|27577.44
10:02:09|27577.44
10:02:10|27577.44
10:02:11|27577.44
10:02:12|27577.45
10:02:13|27577.45
10:02:14|27577.45
10:02:15|27577.45
10:02:16|27577.45
10:02:18|27577.45
10:02:18|27577.45
10:02:19|27577.44
10:02:20|27577.44
10:02:21|27577.45
10:02:23|27577.45
10:02:24|27577.45
10:02:24|27577.45
10:02:25|27577.45
10:02:27|27577.45
10:02:28|27577.45
10:02:29|27577.45
10:02:30|27577.45
10:02:31|27577.45
10:02:33|27577.45
10:02:34|27577.45
10:02:34|27577.45
10:02:36|27577.44
10:02:37|27577.44
10:02:38|27577.45
10:02:39|27577.45
10:02:40|27577.42
10:02:41|27577.42
10:02:42|27577.42
10:02:43|27577.42
10:02:44|27577.42
10:02:45|27577.42
10:02:46|27577.42
10:02:47|27577.42
10:02:48|27577.42
10:02:49|27577.42
10:02:50|27577.43
10:02:51|27577.43
10:02:52|27577.43
10:02:53|27577.43
10:02:54|27577.43
10:02:55|27577.43
10:02:56|27577.45
10:02:57|27577.45
10:02:58|27577.45
10:02:59|27577.45
10:03:01|27577.7
10:03:01|27577.7
10:03:02|27577.7
10:03:03|27577.7
10:03:05|27577.7
10:03:06|27577.7
10:03:07|27577.7
10:03:07|27577.7
10:03:09|27577.7
10:03:09|27577.42
10:03:10|27577.42
10:03:11|27577.42
10:03:13|27577.43
10:03:14|27577.43
10:03:15|27577.43
10:03:16|27577.42
10:03:17|27577.43
10:03:18|27577.43
10:03:19|27577.43
10:03:20|27577.43
10:03:21|27577.43
10:03:22|27577.43
10:03:23|27577.43
10:03:24|27577.42
10:03:25|27577.42
10:03:26|27577.42
10:03:27|27575.97
10:03:28|27575.97
10:03:29|27575.98
10:03:31|27575.98
10:03:32|27575.98
10:03:33|27575.98
10:03:34|27575.98
10:03:35|27575.98
10:03:36|27575.97
10:03:37|27575.97
10:03:37|27575.98
10:03:38|27575.97
10:03:40|27575.97
10:03:41|27575.97
10:03:42|27575.97
10:03:42|27575.97
10:03:43|27575.97
10:03:44|27575.97
10:03:45|27575.97
10:03:46|27575.97
10:03:48|27575.97
10:03:48|27575.97
10:03:49|27575.97
10:03:51|27575.97
10:03:52|27575.98
10:03:53|27585.43
10:03:54|27585.43
10:03:55|27585.43
10:03:56|27585.43
10:03:57|27585.43
10:03:58|27585.43
10:03:59|27585.43
10:04:00|27585.43
10:04:01|27585.43
10:04:02|27585.43
10:04:02|27585.42
10:04:04|27585.42
10:04:05|27585.42
10:04:06|27585.42
10:04:07|27585.42
10:04:08|27585.43
10:04:09|27585.43
10:04:10|27585.43
10:04:11|27585.43
10:04:12|27585.43
10:04:13|27585.43
10:04:14|27587.85
10:04:15|27587.86
10:04:15|27587.86
10:04:17|27587.86
10:04:18|27587.85
10:04:19|27587.85
10:04:19|27587.85
10:04:21|27587.85
10:04:22|27587.85
10:04:23|27587.85
10:04:24|27587.85
10:04:24|27587.85
10:04:26|27587.85
10:04:27|27587.85
10:04:28|27587.86
10:04:30|27587.85
10:04:31|27587.85
10:04:31|27587.85
10:04:33|27587.85
10:04:34|27587.85
10:04:34|27587.86
10:04:36|27587.86
10:04:37|27587.86
10:04:38|27587.85
10:04:39|27587.85
10:04:40|27587.85
10:04:41|27587.85
10:04:42|27587.85
10:04:43|27587.75
10:04:44|27586.28
10:04:45|27586.28
10:04:46|27585.63
10:04:47|27585.63
10:04:48|27585.63
10:04:49|27585.63
10:04:50|27585.62
10:04:51|27585.62
10:04:52|27585.62
10:04:53|27585.62
10:04:54|27585.62
10:04:55|27585.62
10:04:56|27585.62
10:04:57|27585.62
10:04:58|27585.63
10:05:00|27585.62
10:05:00|27585.63
10:05:02|27585.62
10:05:02|27585.63
10:05:04|27585.63
10:05:04|27585.63
10:05:06|27585.63
10:05:06|27585.63
10:05:07|27585.63
10:05:08|27585.63
10:05:09|27585.63
10:05:10|27585.63
10:05:11|27585.63
10:05:13|27585.63
10:05:13|27585.62
10:05:14|27585.63
10:05:15|27585.62
10:05:16|27585.62
10:05:17|27585.62
10:05:19|27585.62
10:05:19|27585.62
10:05:20|27585.62
10:05:22|27585.62
10:05:22|27585.63
10:05:23|27585.63
10:05:24|27585.63
10:05:25|27585.63
10:05:26|27585.63
10:05:27|27585.63
10:05:28|27585.63
10:05:31|27585.62
10:05:32|27585.63
10:05:33|27589.98
10:05:34|27589.98
10:05:35|27589.98
10:05:36|27589.98
10:05:37|27589.98
10:05:38|27589.98
10:05:39|27589.98
10:05:39|27589.98
10:05:41|27589.98
10:05:42|27589.97
10:05:43|27589.97
10:05:44|27589.97
10:05:45|27589.97
10:05:46|27589.97
10:05:48|27589.97
10:05:48|27589.97
10:05:49|27589.98
10:05:51|27589.98
10:05:52|27589.98
10:05:53|27589.98
10:05:54|27589.97
10:05:55|27589.98
10:05:56|27589.97
10:05:57|27589.97
10:05:58|27589.98
10:05:59|27589.98
10:06:00|27589.98
10:06:01|27589.98
10:06:03|27589.97
10:06:03|27589.98
10:06:04|27589.97
10:06:05|27589.97
10:06:06|27589.97
10:06:07|27589.98
10:06:08|27589.98
10:06:09|27589.98
10:06:10|27589.98
10:06:11|27589.98
10:06:12|27589.98
10:06:13|27589.98
10:06:14|27590.
10:06:15|27590.
10:06:16|27590.
10:06:17|27590.
10:06:19|27590.
10:06:19|27590.
10:06:20|27589.99
10:06:21|27590.
10:06:22|27590.
10:06:23|27590.
10:06:24|27590.
10:06:25|27590.
10:06:26|27590.
10:06:27|27590.
10:06:28|27589.99
10:06:30|27589.99
10:06:31|27589.99
10:06:32|27589.99
10:06:34|27590.
10:06:34|27590.
10:06:35|27590.
10:06:36|27590.
10:06:37|27590.
10:06:38|27589.99
10:06:39|27589.99
10:06:40|27589.99
10:06:41|27589.99
10:06:42|27589.99
10:06:43|27589.99
10:06:44|27590.
10:06:46|27589.99
10:06:47|27589.99
10:06:48|27589.99
10:06:48|27590.
10:06:49|27590.
10:06:51|27590.
10:06:52|27589.99
10:06:53|27589.99
10:06:54|27589.99
10:06:55|27590.
10:06:55|27589.98
10:06:57|27589.98
10:06:58|27589.98
10:06:59|27589.98
10:07:00|27589.75
10:07:01|27589.72
10:07:02|27589.72
10:07:03|27589.72
10:07:04|27589.72
10:07:05|27589.72
10:07:06|27589.72
10:07:07|27589.72
10:07:08|27589.72
10:07:09|27589.72
10:07:10|27589.72
10:07:11|27589.72
10:07:12|27589.72
10:07:13|27589.72
10:07:14|27589.72
10:07:15|27589.72
10:07:16|27589.72
10:07:17|27589.73
10:07:19|27589.73
10:07:19|27589.73
10:07:20|27589.73
10:07:21|27589.73
10:07:22|27589.73
10:07:23|27589.73
10:07:24|27589.72
10:07:25|27589.72
10:07:26|27589.72
10:07:27|27589.72
10:07:28|27589.72
10:07:30|27589.72
10:07:31|27589.72
10:07:32|27589.72
10:07:33|27589.72
10:07:34|27589.72
10:07:35|27589.72
10:07:36|27589.72
10:07:37|27589.72
10:07:38|27589.72
10:07:39|27589.72
10:07:40|27589.72
10:07:41|27589.72
10:07:42|27589.72
10:07:43|27589.72
10:07:44|27589.72
10:07:45|27589.72
10:07:46|27589.72
10:07:47|27589.72
10:07:48|27589.72
10:07:49|27589.66
10:07:50|27589.67
10:07:52|27589.67
10:07:52|27589.67
10:07:53|27589.67
10:07:54|27589.66
10:07:55|27589.66
10:07:57|27589.66
10:07:58|27589.67
10:07:59|27589.73
10:08:00|27590.82
10:08:01|27590.81
10:08:02|27590.81
10:08:03|27590.81
10:08:03|27590.81
10:08:05|27590.81
10:08:06|27590.81
10:08:07|27590.82
10:08:08|27590.82
10:08:09|27590.82
10:08:10|27590.82
10:08:11|27590.82
10:08:12|27590.82
10:08:13|27590.82
10:08:14|27590.82
10:08:15|27590.82
10:08:16|27590.82
10:08:17|27590.82
10:08:18|27590.82
10:08:19|27590.82
10:08:20|27591.89
10:08:22|27591.89
10:08:22|27591.89
10:08:23|27593.9
10:08:24|27593.89
10:08:25|27593.89
10:08:26|27593.89
10:08:27|27593.89
10:08:28|27594.02
10:08:29|27594.02
10:08:30|27594.02
10:08:31|27594.02
10:08:33|27594.36
10:08:33|27594.36
10:08:35|27594.36
10:08:35|27594.38
10:08:37|27594.38
10:08:38|27594.38
10:08:39|27594.38
10:08:40|27594.38
10:08:41|27595.37
10:08:42|27598.76
10:08:43|27599.58
10:08:44|27599.57
10:08:45|27599.57
10:08:46|27599.57
10:08:47|27599.57
10:08:48|27599.57
10:08:49|27599.57
10:08:50|27599.57
10:08:51|27599.57
10:08:52|27599.57
10:08:52|27599.57
10:08:54|27599.57
10:08:55|27599.57
10:08:55|27599.57
10:08:57|27599.57
10:08:58|27599.57
10:08:59|27599.57
10:09:00|27599.57
10:09:01|27599.57
10:09:02|27599.57
10:09:03|27599.57
10:09:04|27599.57
10:09:05|27599.57
10:09:05|27599.57
10:09:07|27599.57
10:09:08|27599.57
10:09:09|27599.57
10:09:09|27599.57
10:09:11|27599.58
10:09:12|27599.58
10:09:13|27599.58
10:09:14|27599.58
10:09:15|27599.58
10:09:16|27599.58
10:09:17|27599.57
10:09:18|27599.57
10:09:19|27599.57
10:09:20|27599.57
10:09:21|27599.58
10:09:22|27599.58
10:09:23|27599.58
10:09:24|27599.58
10:09:25|27599.58
10:09:26|27599.58
10:09:27|27599.58
10:09:28|27599.57
10:09:29|27599.57
10:09:30|27599.57
10:09:32|27599.57
10:09:32|27599.57
10:09:34|27599.57
10:09:35|27599.57
10:09:36|27599.57
10:09:37|27599.57
10:09:38|27599.57
10:09:40|27599.57
10:09:40|27599.57
10:09:41|27599.58
10:09:42|27599.58
10:09:43|27599.66
10:09:44|27599.67
10:09:46|27599.67
10:09:46|27599.66
10:09:47|27603.57
10:09:48|27603.57
10:09:49|27603.58
10:09:51|27603.58
10:09:51|27603.58
10:09:52|27603.58
10:09:53|27603.58
10:09:54|27603.58
10:09:55|27603.58
10:09:56|27603.58
10:09:57|27603.58
10:09:58|27602.03
10:09:59|27602.03
10:10:00|27602.03
10:10:01|27602.03
10:10:02|27602.03
10:10:03|27599.66
10:10:04|27599.66
10:10:05|27599.66
10:10:07|27599.67
10:10:07|27599.67
10:10:08|27599.67
10:10:09|27599.67
10:10:10|27607.93
10:10:12|27607.93
10:10:12|27607.94
10:10:13|27612.8
10:10:14|27612.8
10:10:15|27611.57
10:10:17|27611.57
10:10:17|27611.57
10:10:18|27611.57
10:10:19|27611.57
10:10:20|27611.57
10:10:22|27611.57
10:10:23|27611.57
10:10:23|27611.57
10:10:24|27611.57
10:10:25|27611.57
10:10:26|27611.57
10:10:28|27611.57
10:10:28|27611.57
10:10:29|27611.58
10:10:30|27607.25
10:10:32|27607.25
10:10:33|27607.26
10:10:35|27608.17
10:10:35|27608.16
10:10:36|27608.16
10:10:38|27608.16
10:10:39|27608.16
10:10:40|27608.16
10:10:40|27608.16
10:10:42|27608.16
10:10:43|27608.16
10:10:44|27608.16
10:10:45|27608.16
10:10:46|27608.16
10:10:47|27608.16
10:10:48|27608.16
10:10:49|27608.16
10:10:50|27608.16
10:10:50|27608.16
10:10:52|27608.16
10:10:53|27608.16
10:10:54|27608.16
10:10:55|27608.16
10:10:56|27608.16
10:10:56|27608.16
10:10:58|27608.16
10:10:59|27608.16
10:11:00|27608.16
10:11:01|27608.98
10:11:02|27608.97
10:11:03|27608.97
10:11:04|27608.97
10:11:05|27608.97
10:11:06|27608.97
10:11:06|27608.97
10:11:08|27608.97
10:11:08|27608.98
10:11:10|27608.98
10:11:11|27608.97
10:11:11|27608.97
10:11:13|27608.97
10:11:13|27608.97
10:11:15|27608.97
10:11:16|27608.97
10:11:16|27608.97
10:11:17|27608.97
10:11:19|27608.97
10:11:20|27608.54
10:11:21|27608.54
10:11:22|27608.53
10:11:23|27608.53
10:11:24|27608.53
10:11:25|27607.25
10:11:26|27607.25
10:11:27|27605.77
10:11:28|27605.77
10:11:29|27605.77
10:11:30|27605.77
10:11:31|27605.77
10:11:33|27609.14
10:11:34|27613.12
10:11:35|27613.12
10:11:36|27613.12
10:11:38|27613.12
10:11:38|27613.12
10:11:39|27613.12
10:11:41|27611.56
10:11:42|27611.56
10:11:42|27611.56
10:11:44|27611.56
10:11:45|27611.56
10:11:45|27611.56
10:11:47|27611.56
10:11:48|27611.56
10:11:49|27611.56
10:11:50|27611.56
10:11:51|27611.56
10:11:52|27611.56
10:11:53|27611.56
10:11:54|27611.56
10:11:55|27611.56
10:11:56|27611.56
10:11:57|27611.56
10:11:58|27611.56
10:11:59|27611.56
10:12:00|27611.56
10:12:01|27611.56
10:12:02|27611.57
10:12:03|27611.57
10:12:04|27611.57
10:12:05|27611.57
10:12:06|27611.57
10:12:08|27611.56
10:12:08|27611.56
10:12:09|27611.56
10:12:10|27611.57
10:12:11|27611.56
10:12:13|27611.56
10:12:13|27611.56
10:12:14|27611.56
10:12:15|27611.56
10:12:16|27611.56
10:12:18|27611.57
10:12:18|27611.57
10:12:19|27611.57
10:12:20|27611.57
10:12:21|27611.56
10:12:22|27611.56
10:12:23|27611.56
10:12:24|27611.56
10:12:25|27611.56
10:12:27|27611.56
10:12:28|27611.57
10:12:28|27611.56
10:12:29|27611.56
10:12:31|27611.56
10:12:32|27611.56
10:12:33|27611.57
10:12:34|27611.57
10:12:35|27611.57
10:12:36|27611.56
10:12:37|27611.56
10:12:39|27611.56
10:12:40|27611.79
10:12:41|27611.79
10:12:42|27611.79
10:12:43|27611.78
10:12:44|27611.78
10:12:45|27611.78
10:12:46|27614.08
10:12:47|27614.08
10:12:48|27614.07
10:12:49|27614.08
10:12:50|27614.07
10:12:51|27614.07
10:12:52|27614.07
10:12:53|27614.07
10:12:55|27614.07
10:12:55|27614.07
10:12:56|27614.07
10:12:57|27614.07
10:12:58|27614.07
10:13:00|27614.07
10:13:00|27614.08
10:13:01|27614.07
10:13:02|27614.07
10:13:04|27614.07
10:13:04|27614.07
10:13:06|27614.07
10:13:06|27614.07
10:13:08|27614.07
10:13:08|27614.08
10:13:09|27614.08
10:13:10|27614.07
10:13:11|27614.07
10:13:12|27614.07
10:13:13|27614.07
10:13:15|27614.07
10:13:16|27614.07
10:13:16|27614.07
10:13:17|27614.07
10:13:18|27614.08
10:13:19|27614.07
10:13:21|27614.07
10:13:21|27614.07
10:13:22|27614.07
10:13:23|27614.07
10:13:25|27614.07
10:13:25|27614.07
10:13:27|27614.07
10:13:28|27614.07
10:13:28|27614.08
10:13:30|27614.08
10:13:31|27614.08
10:13:32|27614.08
10:13:33|27614.08
10:13:34|27614.08
10:13:36|27614.08
10:13:37|27614.07
10:13:38|27614.08
10:13:39|27614.08
10:13:40|27614.08
10:13:41|27614.08
10:13:42|27614.08
10:13:43|27614.08
10:13:44|27614.08
10:13:45|27612.48
10:13:46|27612.48
10:13:47|27612.48
10:13:48|27612.48
10:13:49|27612.48
10:13:50|27612.48
10:13:51|27612.48
10:13:52|27608.46
10:13:53|27608.47
10:13:55|27608.47
10:13:55|27608.47
10:13:56|27608.47
10:13:57|27608.47
10:13:58|27608.47
10:14:00|27608.47
10:14:00|27608.47
10:14:02|27611.36
10:14:02|27611.36
10:14:04|27611.36
10:14:05|27611.36
10:14:06|27611.36
10:14:06|27611.37
10:14:07|27611.37
10:14:08|27611.37
10:14:10|27611.37
10:14:10|27612.48
10:14:12|27612.49
10:14:12|27612.49
10:14:13|27612.49
10:14:14|27612.49
10:14:15|27612.49
10:14:16|27612.49
10:14:18|27612.49
10:14:18|27612.49
10:14:20|27612.48
10:14:20|27612.48
10:14:21|27612.48
10:14:23|27612.49
10:14:24|27612.48
10:14:24|27612.48
10:14:26|27612.48
10:14:26|27612.48
10:14:27|27612.48
10:14:28|27612.48
10:14:29|27612.49
10:14:31|27612.49
10:14:31|27612.48
10:14:32|27612.48
10:14:34|27612.49
10:14:35|27612.49
10:14:36|27612.48
10:14:38|27612.49
10:14:39|27612.49
10:14:39|27612.49
10:14:41|27612.49
10:14:42|27612.49
10:14:42|27612.48
10:14:44|27612.48
10:14:44|27612.48
10:14:46|27612.48
10:14:47|27612.48
10:14:48|27612.48
10:14:49|27612.49
10:14:50|27612.49
10:14:51|27612.48
10:14:52|27612.48
10:14:53|27612.48
10:14:54|27612.48
10:14:55|27612.48
10:14:56|27612.49
10:14:57|27614.37
10:14:58|27614.37
10:14:59|27614.37
10:15:00|27614.37
10:15:01|27614.37
10:15:02|27614.37
10:15:03|27614.37
10:15:04|27614.36
10:15:05|27614.36
10:15:06|27614.37
10:15:07|27614.37
10:15:08|27614.36
10:15:09|27614.37
10:15:10|27614.36
10:15:11|27614.36
10:15:12|27614.36
10:15:13|27614.36
10:15:14|27614.36
10:15:16|27614.37
10:15:16|27614.37
10:15:17|27614.26
10:15:18|27614.26
10:15:19|27614.26
10:15:20|27614.26
10:15:21|27614.26
10:15:22|27612.98
10:15:23|27612.98
10:15:24|27612.98
10:15:25|27612.98
10:15:27|27612.98
10:15:27|27604.39
10:15:28|27604.38
10:15:29|27604.38
10:15:30|27604.38
10:15:32|27604.38
10:15:33|27604.38
10:15:34|27604.38
10:15:35|27604.38
10:15:36|27604.38
10:15:37|27604.38
10:15:38|27604.38
10:15:39|27604.39
10:15:40|27604.39
10:15:41|27604.39
10:15:43|27604.39
10:15:43|27604.39
10:15:44|27604.38
10:15:45|27604.38
10:15:46|27604.38
10:15:47|27604.38
10:15:48|27604.44
10:15:49|27605.68
10:15:50|27608.8
10:15:51|27608.8
10:15:53|27608.8
10:15:53|27608.8
10:15:54|27608.8
10:15:55|27608.8
10:15:56|27608.8
10:15:57|27608.81
10:15:58|27608.81
10:15:59|27608.81
10:16:00|27608.8
10:16:01|27608.8
10:16:02|27606.59
10:16:04|27606.58
10:16:04|27606.58
10:16:05|27606.58
10:16:06|27607.31
10:16:07|27607.31
10:16:08|27607.31
10:16:09|27607.31
10:16:10|27607.32
10:16:11|27607.31
10:16:12|27607.31
10:16:13|27607.32
10:16:14|27607.32
10:16:15|27607.32
10:16:16|27607.32
10:16:17|27607.32
10:16:18|27607.32
10:16:19|27607.32
10:16:21|27607.37
10:16:21|27607.37
10:16:22|27607.37
10:16:23|27607.37
10:16:24|27607.38
10:16:25|27607.38
10:16:26|27607.39
10:16:27|27608.88
10:16:28|27608.89
10:16:29|27608.89
10:16:30|27608.89
10:16:31|27608.89
10:16:32|27608.9
10:16:33|27608.9
10:16:35|27608.9
10:16:36|27608.9
10:16:37|27608.9
10:16:39|27608.9
10:16:40|27605.72
10:16:42|27605.72
10:16:42|27605.72
10:16:43|27605.71
10:16:44|27605.71
10:16:45|27605.71
10:16:46|27605.71
10:16:48|27605.72
10:16:49|27605.71
10:16:49|27605.72
10:16:50|27605.71
10:16:52|27605.71
10:16:53|27605.71
10:16:54|27605.71
10:16:55|27605.71
10:16:56|27605.71
10:16:57|27605.72
10:16:58|27605.72
10:16:59|27605.72
10:16:59|27605.71
10:17:01|27605.71
10:17:02|27605.71
10:17:03|27605.72
10:17:04|27605.72
10:17:06|27605.71
10:17:06|27605.71
10:17:07|27605.71
10:17:08|27605.71
10:17:09|27605.71
10:17:10|27604.83
10:17:11|27603.54
10:17:12|27601.48
10:17:13|27601.48
10:17:14|27601.47
10:17:15|27601.47
10:17:16|27601.48
10:17:17|27601.48
10:17:19|27601.48
10:17:19|27601.48
10:17:21|27601.47
10:17:21|27597.43
10:17:22|27597.43
10:17:23|27597.43
10:17:24|27597.43
10:17:25|27597.43
10:17:26|27597.43
10:17:28|27597.43
10:17:29|27597.43
10:17:29|27597.43
10:17:30|27597.43
10:17:32|27597.44
10:17:33|27597.44
10:17:34|27597.43
10:17:35|27597.43
10:17:36|27597.43
10:17:37|27597.44
10:17:39|27597.43
10:17:39|27597.43
10:17:40|27597.43
10:17:41|27597.43
10:17:42|27597.43
10:17:43|27597.44
10:17:45|27597.44
10:17:45|27597.44
10:17:46|27597.44
10:17:47|27597.43
10:17:48|27597.43
10:17:50|27597.43
10:17:51|27597.44
10:17:52|27597.44
10:17:52|27597.44
10:17:53|27597.43
10:17:55|27597.43
10:17:55|27597.44
10:17:57|27597.56
10:17:57|27595.42
10:17:58|27595.43
10:18:00|27595.43
10:18:01|27595.43
10:18:02|27595.43
10:18:02|27595.43
10:18:04|27595.43
10:18:04|27595.43
10:18:05|27595.43
10:18:06|27595.43
10:18:07|27595.43
10:18:08|27595.43
10:18:09|27595.43
10:18:11|27595.43
10:18:11|27595.43
10:18:13|27595.43
10:18:13|27595.43
10:18:15|27599.43
10:18:16|27599.43
10:18:16|27599.44
10:18:18|27599.44
10:18:18|27599.44
10:18:19|27599.44
10:18:20|27599.44
10:18:22|27599.43
10:18:23|27599.43
10:18:24|27599.43
10:18:25|27599.43
10:18:26|27599.43
10:18:27|27599.43
10:18:28|27599.43
10:18:29|27599.43
10:18:30|27599.43
10:18:30|27599.43
10:18:32|27599.43
10:18:33|27599.43
10:18:34|27599.43
10:18:35|27599.43
10:18:36|27599.43
10:18:38|27599.43
10:18:39|27599.44
10:18:40|27599.44
10:18:41|27599.44
10:18:41|27599.44
10:18:43|27599.44
10:18:44|27599.43
10:18:45|27599.44
10:18:46|27599.44
10:18:47|27599.44
10:18:48|27599.43
10:18:49|27599.43
10:18:50|27599.44
10:18:51|27599.44
10:18:52|27599.44
10:18:53|27599.44
10:18:54|27599.44
10:18:55|27599.44
10:18:56|27599.43
10:18:57|27599.43
10:18:58|27599.44
10:18:59|27599.43
10:19:00|27599.43
10:19:01|27599.43
10:19:02|27599.43
10:19:03|27599.43
10:19:04|27599.43
10:19:05|27599.43
10:19:06|27599.44
10:19:07|27599.44
10:19:08|27599.44
10:19:09|27599.44
10:19:10|27599.44
10:19:11|27599.44
10:19:12|27599.44
10:19:13|27599.44
10:19:14|27599.44
10:19:15|27599.44
10:19:16|27599.44
10:19:17|27599.44
10:19:18|27599.44
10:19:19|27599.44
10:19:20|27599.44
10:19:21|27599.44
10:19:23|27603.03
10:19:23|27603.03
10:19:24|27603.03
10:19:25|27603.02
10:19:26|27603.03
10:19:28|27603.03
10:19:28|27603.03
10:19:29|27603.03
10:19:30|27603.03
10:19:31|27603.03
10:19:32|27603.03
10:19:34|27603.03
10:19:34|27603.03
10:19:35|27603.03
10:19:37|27603.02
10:19:38|27603.02
10:19:39|27603.02
10:19:41|27603.03
10:19:41|27603.03
10:19:42|27603.03
10:19:43|27603.03
10:19:44|27603.03
10:19:45|27603.03
10:19:46|27607.75
10:19:47|27607.75
10:19:48|27607.75
10:19:50|27607.75
10:19:50|27607.75
10:19:51|27607.75
10:19:52|27607.75
10:19:53|27607.75
10:19:54|27607.75
10:19:55|27607.75
10:19:56|27607.75
10:19:57|27607.75
10:19:58|27607.75
10:20:00|27607.75
10:20:00|27607.75
10:20:01|27607.75
10:20:02|27607.75
10:20:04|27607.75
10:20:05|27607.75
10:20:05|27607.75
10:20:06|27607.75
10:20:07|27607.75
10:20:08|27607.75
10:20:10|27607.75
10:20:10|27607.75
10:20:11|27607.75
10:20:12|27607.75
10:20:13|27607.75
10:20:15|27607.75
10:20:16|27607.75
10:20:17|27607.75
10:20:18|27607.76
10:20:19|27607.76
10:20:20|27607.76
10:20:21|27607.76
10:20:22|27607.76
10:20:23|27607.76
10:20:25|27607.76
10:20:26|27605.24
10:20:26|27603.04
10:20:27|27603.04
10:20:28|27603.04
10:20:29|27603.03
10:20:30|27603.03
10:20:31|27603.03
10:20:32|27603.03
10:20:33|27603.03
10:20:34|27603.03
10:20:35|27603.03
10:20:36|27603.03
10:20:38|27603.03
10:20:39|27600.01
10:20:40|27599.95
10:20:41|27599.95
10:20:42|27599.95
10:20:44|27599.83
10:20:45|27599.83
10:20:46|27599.83
10:20:46|27599.83
10:20:48|27599.83
10:20:49|27599.83
10:20:50|27599.83
10:20:51|27599.83
10:20:52|27599.83
10:20:53|27599.83
10:20:54|27599.83
10:20:55|27599.83
10:20:56|27599.83
10:20:56|27599.83
10:20:57|27599.83
10:20:59|27599.83
10:20:59|27599.83
10:21:00|27599.83
10:21:02|27599.83
10:21:02|27599.83
10:21:03|27599.83
10:21:04|27599.83
10:21:05|27599.83
10:21:06|27599.83
10:21:08|27599.83
10:21:09|27599.83
10:21:09|27599.83
10:21:11|27599.83
10:21:12|27599.83
10:21:13|27599.83
10:21:14|27599.83
10:21:15|27599.83
10:21:16|27599.83
10:21:16|27599.83
10:21:18|27599.83
10:21:18|27599.83
10:21:20|27599.83
10:21:21|27599.83
10:21:22|27599.83
10:21:23|27599.82
10:21:24|27599.82
10:21:24|27599.82
10:21:26|27599.82
10:21:26|27599.82
10:21:28|27599.83
10:21:29|27599.83
10:21:30|27599.83
10:21:31|27599.83
10:21:32|27599.83
10:21:33|27599.83
10:21:34|27599.82
10:21:35|27599.82
10:21:36|27599.82
10:21:37|27599.82
10:21:38|27599.82
10:21:40|27599.83
10:21:41|27599.83
10:21:42|27599.83
10:21:43|27599.83
10:21:44|27599.83
10:21:45|27599.83
10:21:46|27599.83
10:21:47|27599.83
10:21:48|27599.83
10:21:49|27599.83
10:21:50|27599.83
10:21:51|27599.83
10:21:52|27599.83
10:21:53|27599.82
10:21:54|27599.82
10:21:55|27599.82
10:21:56|27599.83
10:21:57|27599.83
10:21:58|27599.83
10:21:59|27599.83
10:22:00|27599.83
10:22:01|27599.83
10:22:02|27596.99
10:22:03|27596.99
10:22:04|27596.99
10:22:05|27596.99
10:22:06|27596.99
10:22:07|27596.99
10:22:08|27596.99
10:22:09|27596.99
10:22:10|27596.99
10:22:11|27596.99
10:22:12|27596.99
10:22:13|27596.99
10:22:14|27596.99
10:22:15|27596.99
10:22:16|27596.99
10:22:17|27596.99
10:22:18|27596.99
10:22:19|27596.99
10:22:20|27596.99
10:22:21|27596.99
10:22:22|27596.99
10:22:23|27596.99
10:22:24|27596.99
10:22:25|27596.99
10:22:26|27596.99
10:22:27|27596.99
10:22:28|27596.99
10:22:29|27596.99
10:22:30|27596.99
10:22:31|27596.99
10:22:32|27596.99
10:22:33|27596.99
10:22:34|27596.99
10:22:35|27596.99
10:22:36|27596.99
10:22:37|27596.99
10:22:39|27596.99
10:22:40|27596.99
10:22:41|27596.99
10:22:42|27596.98
10:22:43|27596.99
10:22:44|27596.99
10:22:45|27596.98
10:22:46|27596.98
10:22:47|27596.98
10:22:48|27596.98
10:22:49|27596.98
10:22:50|27596.98
10:22:51|27596.98
10:22:52|27596.99
10:22:53|27596.99
10:22:54|27596.99
10:22:55|27596.99
10:22:56|27596.99
10:22:58|27596.99
10:22:58|27596.99
10:22:59|27596.98
10:23:00|27596.98
10:23:01|27596.98
10:23:03|27595.
10:23:03|27594.88
10:23:04|27594.88
10:23:05|27594.88
10:23:06|27594.88
10:23:07|27594.88
10:23:08|27594.88
10:23:09|27599.3
10:23:10|27599.3
10:23:11|27599.3
10:23:12|27599.3
10:23:13|27599.3
10:23:15|27599.3
10:23:15|27599.3
10:23:16|27599.3
10:23:17|27599.3
10:23:18|27599.3
10:23:20|27599.3
10:23:20|27599.3
10:23:22|27599.3
10:23:22|27599.31
10:23:23|27599.31
10:23:24|27599.3
10:23:26|27599.3
10:23:27|27599.3
10:23:28|27599.3
10:23:29|27599.3
10:23:30|27599.31
10:23:31|27600.
10:23:32|27600.
10:23:32|27600.31
10:23:33|27600.31
10:23:35|27600.31
10:23:36|27600.31
10:23:37|27600.31
10:23:38|27600.31
10:23:39|27600.31
10:23:41|27600.31
10:23:42|27600.3
10:23:43|27600.3
10:23:44|27600.3
10:23:45|27600.3
10:23:46|27600.31
10:23:47|27600.31
10:23:48|27600.31
10:23:49|27600.31
10:23:50|27600.31
10:23:51|27600.31
10:23:52|27600.31
10:23:53|27600.31
10:23:54|27600.31
10:23:55|27600.31
10:23:56|27600.31
10:23:57|27600.31
10:23:58|27600.3
10:23:59|27600.3
10:24:00|27600.3
10:24:01|27600.3
10:24:02|27600.31
10:24:03|27600.31
10:24:04|27600.31
10:24:05|27600.31
10:24:06|27600.31
10:24:07|27600.3
10:24:08|27600.3
10:24:09|27600.31
10:24:10|27600.31
10:24:11|27600.31
10:24:12|27593.72
10:24:13|27594.28
10:24:14|27594.32
10:24:15|27594.64
10:24:16|27594.64
10:24:17|27595.09
10:24:18|27595.09
10:24:19|27595.09
10:24:20|27595.08
10:24:21|27595.08
10:24:22|27595.08
10:24:23|27595.08
10:24:24|27595.08
10:24:25|27595.09
10:24:26|27595.09
10:24:27|27595.09
10:24:28|27595.09
10:24:29|27595.09
10:24:30|27595.09
10:24:31|27595.08
10:24:32|27595.08
10:24:33|27595.08
10:24:34|27595.08
10:24:35|27595.08
10:24:36|27595.08
10:24:37|27595.08
10:24:38|27595.09
10:24:39|27595.09
10:24:41|27595.09
10:24:42|27595.09
10:24:43|27595.09
10:24:44|27595.09
10:24:45|27595.09
10:24:46|27595.09
10:24:47|27595.09
10:24:48|27595.08
10:24:49|27595.08
10:24:50|27595.08
10:24:51|27595.08
10:24:52|27595.09
10:24:53|27595.08
10:24:54|27595.08
10:24:55|27595.08
10:24:56|27595.08
10:24:58|27595.08
10:24:58|27595.08
10:25:00|27595.08
10:25:00|27593.09
10:25:01|27592.77
10:25:02|27592.77
10:25:04|27592.77
10:25:04|27592.77
10:25:05|27592.77
10:25:07|27592.77
10:25:08|27592.77
10:25:09|27592.77
10:25:10|27592.77
10:25:11|27592.77
10:25:12|27592.77
10:25:13|27592.77
10:25:14|27603.44
10:25:15|27603.44
10:25:16|27603.44
10:25:17|27603.44
10:25:18|27604.99
10:25:19|27604.99
10:25:20|27604.99
10:25:21|27605.
10:25:22|27605.
10:25:23|27605.
10:25:24|27604.99
10:25:25|27601.36
10:25:26|27601.25
10:25:27|27601.25
10:25:28|27601.25
10:25:29|27601.25
10:25:30|27601.26
10:25:31|27571.73
10:25:32|27570.
10:25:33|27568.11
10:25:34|27568.11
10:25:35|27568.1
10:25:36|27568.1
10:25:37|27568.1
10:25:38|27568.1
10:25:39|27568.1
10:25:40|27568.1
10:25:42|27568.11
10:25:43|27568.11
10:25:44|27568.1
10:25:45|27568.1
10:25:46|27568.1
10:25:47|27568.1
10:25:48|27568.1
10:25:50|27568.1
10:25:51|27568.1
10:25:52|27568.1
10:25:53|27566.36
10:25:53|27566.36
10:25:55|27566.36
10:25:56|27566.36
10:25:57|27566.35
10:25:58|27566.35
10:25:59|27566.35
10:26:00|27566.35
10:26:01|27566.35
10:26:02|27566.35
10:26:03|27566.35
10:26:04|27566.35
10:26:05|27566.09
10:26:06|27566.09
10:26:07|27566.09
10:26:08|27566.09
10:26:09|27566.09
10:26:10|27566.09
10:26:12|27566.09
10:26:12|27566.09
10:26:13|27566.09
10:26:14|27566.09
10:26:15|27566.09
10:26:16|27566.1
10:26:17|27566.09
10:26:18|27566.09
10:26:19|27565.
10:26:20|27562.13
10:26:21|27562.13
10:26:23|27562.13
10:26:23|27562.13
10:26:24|27562.13
10:26:25|27562.13
10:26:26|27562.13
10:26:27|27562.12
10:26:28|27562.12
10:26:29|27562.12
10:26:30|27562.13
10:26:31|27562.13
10:26:33|27562.12
10:26:33|27562.12
10:26:35|27562.13
10:26:36|27562.13
10:26:37|27555.01
10:26:37|27555.01
10:26:39|27555.
10:26:39|27555.
10:26:41|27555.
10:26:42|27553.14
10:26:43|27553.14
10:26:45|27559.26
10:26:46|27559.28
10:26:46|27559.28
10:26:48|27559.28
10:26:49|27559.28
10:26:50|27559.28
10:26:51|27559.28
10:26:52|27559.28
10:26:53|27559.27
10:26:54|27559.27
10:26:55|27559.27
10:26:56|27559.27
10:26:57|27559.27
10:26:58|27558.06
10:26:59|27558.06
10:27:01|27558.06
10:27:02|27558.07
10:27:03|27558.06
10:27:04|27558.06
10:27:05|27558.06
10:27:05|27558.07
10:27:07|27561.82
10:27:08|27561.82
10:27:09|27561.82
10:27:10|27561.82
10:27:11|27561.82
10:27:12|27561.82
10:27:13|27561.83
10:27:15|27559.98
10:27:15|27559.98
10:27:16|27559.98
10:27:17|27559.98
10:27:18|27559.98
10:27:19|27559.98
10:27:20|27559.98
10:27:21|27563.24
10:27:22|27563.24
10:27:23|27563.24
10:27:24|27563.23
10:27:25|27563.23
10:27:26|27563.23
10:27:27|27560.85
10:27:28|27560.85
10:27:29|27560.85
10:27:30|27560.85
10:27:31|27560.85
10:27:32|27560.85
10:27:33|27558.84
10:27:35|27558.84
10:27:36|27558.84
10:27:36|27558.84
10:27:37|27558.84
10:27:38|27558.84
10:27:39|27558.83
10:27:41|27558.84
10:27:41|27558.84
10:27:43|27558.84
10:27:44|27558.84
10:27:45|27558.84
10:27:46|27558.84
10:27:47|27558.84
10:27:48|27558.84
10:27:49|27558.84
10:27:50|27558.84
10:27:51|27558.84
10:27:52|27558.84
10:27:53|27558.84
10:27:54|27558.84
10:27:55|27558.84
10:27:56|27558.83
10:27:57|27558.83
10:27:58|27558.83
10:27:59|27558.83
10:28:00|27558.83
10:28:02|27558.64
10:28:02|27558.65
10:28:04|27558.51
10:28:04|27558.51
10:28:05|27558.51
10:28:06|27558.06
10:28:07|27557.76
10:28:08|27557.34
10:28:09|27557.23
10:28:10|27557.23
10:28:11|27552.48
10:28:12|27547.64
10:28:13|27549.26
10:28:14|27550.62
10:28:15|27550.61
10:28:16|27550.61
10:28:17|27550.62
10:28:18|27550.62
10:28:20|27550.62
10:28:20|27550.62
10:28:21|27550.62
10:28:22|27550.62
10:28:24|27550.62
10:28:25|27539.55
10:28:25|27549.2
10:28:26|27546.13
10:28:27|27546.13
10:28:28|27546.13
10:28:29|27546.13
10:28:31|27546.13
10:28:31|27546.13
10:28:32|27545.99
10:28:34|27544.49
10:28:34|27544.49
10:28:36|27544.49
10:28:37|27544.49
10:28:38|27544.49
10:28:39|27544.49
10:28:40|27544.49
10:28:41|27544.49
10:28:42|27547.51
10:28:43|27547.51
10:28:45|27550.
10:28:46|27550.
10:28:47|27549.99
10:28:48|27547.55
10:28:50|27547.55
10:28:50|27547.55
10:28:52|27547.55
10:28:53|27547.55
10:28:54|27547.55
10:28:54|27547.55
10:28:55|27547.55
10:28:56|27547.55
10:28:58|27547.54
10:28:58|27547.54
10:28:59|27546.77
10:29:01|27546.77
10:29:02|27546.77
10:29:04|27546.77
10:29:04|27546.77
10:29:05|27546.77
10:29:06|27546.77
10:29:07|27546.77
10:29:08|27546.77
10:29:09|27546.77
10:29:10|27546.76
10:29:11|27546.76
10:29:13|27546.76
10:29:14|27546.76
10:29:15|27546.76
10:29:16|27546.76
10:29:17|27546.77
10:29:18|27546.77
10:29:19|27546.77
10:29:20|27546.77
10:29:21|27546.76
10:29:22|27546.76
10:29:23|27546.77
10:29:24|27546.77
10:29:26|27546.76
10:29:26|27546.76
10:29:27|27546.77
10:29:28|27546.77
10:29:30|27546.77
10:29:30|27546.77
10:29:32|27546.77
10:29:32|27546.77
10:29:33|27546.77
10:29:35|27546.77
10:29:35|27546.77
10:29:37|27546.77
10:29:37|27546.77
10:29:38|27546.76
10:29:39|27546.77
10:29:41|27546.77
10:29:42|27546.76
10:29:43|27546.76
10:29:44|27546.76
10:29:45|27546.76
10:29:46|27546.76
10:29:47|27546.76
10:29:48|27546.76
10:29:50|27546.76
10:29:51|27541.38
10:29:52|27543.47
10:29:53|27544.7
10:29:54|27544.87
10:29:54|27544.87
10:29:55|27547.1
10:29:56|27547.1
10:29:58|27547.1
10:29:58|27547.1
10:29:59|27547.1
10:30:00|27547.09
10:30:02|27547.09
10:30:02|27547.09
10:30:04|27547.09
10:30:04|27547.09
10:30:06|27547.09
10:30:06|27547.1
10:30:07|27547.1
10:30:08|27547.1
10:30:10|27551.49
10:30:11|27555.36
10:30:12|27555.36
10:30:13|27556.92
10:30:13|27558.13
10:30:15|27558.13
10:30:15|27558.14
10:30:17|27558.14
10:30:18|27558.14
10:30:18|27558.15
10:30:19|27558.15
10:30:20|27558.15
10:30:21|27558.15
10:30:23|27558.15
10:30:24|27558.15
10:30:24|27558.15
10:30:25|27558.14
10:30:26|27558.14
10:30:27|27558.15
10:30:29|27558.15
10:30:29|27558.15
10:30:30|27558.15
10:30:31|27558.15
10:30:32|27558.15
10:30:34|27558.15
10:30:34|27558.15
10:30:35|27558.15
10:30:37|27558.15
10:30:37|27558.15
10:30:38|27558.15
10:30:39|27558.14
10:30:41|27558.15
10:30:41|27558.15
10:30:42|27558.14
10:30:43|27558.14
10:30:44|27558.15
10:30:46|27558.15
10:30:46|27558.15
10:30:48|27554.92
10:30:48|27554.92
10:30:50|27554.92
10:30:50|27554.92
10:30:52|27554.92
10:30:53|27554.92
10:30:54|27554.92
10:30:55|27554.92
10:30:56|27554.92
10:30:56|27554.92
10:30:58|27554.91
10:30:59|27554.92
10:31:00|27554.92
10:31:01|27554.92
10:31:02|27554.92
10:31:03|27554.92
10:31:04|27554.92
10:31:05|27554.92
10:31:06|27554.92
10:31:07|27554.91
10:31:07|27554.91
10:31:09|27554.91
10:31:10|27554.91
10:31:11|27554.91
10:31:12|27554.91
10:31:13|27554.92
10:31:13|27554.92
10:31:14|27554.92
10:31:16|27554.92
10:31:16|27554.92
10:31:17|27554.92
10:31:19|27554.92
10:31:20|27554.91
10:31:21|27554.92
10:31:22|27554.92
10:31:23|27554.92
10:31:24|27554.92
10:31:24|27554.92
10:31:26|27554.92
10:31:27|27554.91
10:31:28|27554.91
10:31:28|27554.91
10:31:30|27554.91
10:31:30|27554.91
10:31:32|27554.92
10:31:33|27554.92
10:31:34|27554.92
10:31:34|27554.92
10:31:36|27554.92
10:31:37|27556.71
10:31:38|27556.71
10:31:39|27557.67
10:31:40|27557.67
10:31:40|27557.94
10:31:41|27558.57
10:31:42|27558.57
10:31:43|27558.57
10:31:44|27559.
10:31:46|27559.
10:31:48|27559.
10:31:49|27559.
10:31:49|27559.
10:31:50|27559.34
10:31:51|27559.34
10:31:52|27559.34
10:31:54|27559.34
10:31:55|27559.34
10:31:56|27564.3
10:31:57|27565.38
10:31:58|27569.1
10:31:59|27569.24
10:32:00|27569.24
10:32:01|27569.35
10:32:03|27569.36
10:32:03|27569.36
10:32:05|27569.35
10:32:05|27569.35
10:32:06|27569.35
10:32:07|27569.35
10:32:08|27569.36
10:32:10|27569.36
10:32:11|27569.36
10:32:12|27569.36
10:32:13|27569.36
10:32:14|27569.36
10:32:15|27569.36
10:32:16|27569.36
10:32:17|27569.36
10:32:17|27569.36
10:32:19|27569.36
10:32:20|27569.36
10:32:20|27569.36
10:32:22|27569.36
10:32:23|27569.36
10:32:24|27567.65
10:32:25|27567.65
10:32:26|27567.64
10:32:27|27567.64
10:32:28|27567.64
10:32:29|27567.65
10:32:30|27567.65
10:32:31|27567.65
10:32:32|27567.65
10:32:33|27567.65
10:32:34|27565.85
10:32:35|27565.85
10:32:36|27565.85
10:32:37|27565.85
10:32:38|27565.85
10:32:39|27565.85
10:32:40|27565.85
10:32:41|27565.85
10:32:42|27565.85
10:32:43|27565.85
10:32:44|27565.86
10:32:45|27565.86
10:32:47|27565.86
10:32:47|27565.86
10:32:49|27565.86
10:32:50|27565.85
10:32:51|27565.85
10:32:52|27565.85
10:32:53|27565.85
10:32:54|27565.78
10:32:55|27565.65
10:32:56|27565.65
10:32:57|27565.65
10:32:58|27565.64
10:32:59|27565.64
10:33:00|27565.64
10:33:01|27565.64
10:33:02|27565.65
10:33:03|27565.65
10:33:04|27565.65
10:33:05|27565.65
10:33:06|27565.65
10:33:07|27565.65
10:33:08|27565.65
10:33:09|27565.64
10:33:10|27565.64
10:33:11|27565.64
10:33:12|27565.64
10:33:13|27565.64
10:33:14|27562.22
10:33:15|27558.74
10:33:17|27558.74
10:33:17|27558.74
10:33:18|27558.74
10:33:19|27558.74
10:33:20|27558.74
10:33:21|27563.13
10:33:22|27563.13
10:33:23|27563.12
10:33:24|27563.13
10:33:25|27565.63
10:33:26|27565.63
10:33:27|27565.63
10:33:28|27565.63
10:33:29|27565.63
10:33:30|27565.63
10:33:31|27565.63
10:33:32|27565.63
10:33:34|27565.63
10:33:34|27565.63
10:33:35|27565.63
10:33:36|27565.63
10:33:37|27565.63
10:33:38|27567.25
10:33:39|27567.25
10:33:40|27567.25
10:33:41|27567.25
10:33:42|27567.25
10:33:43|27567.25
10:33:44|27567.25
10:33:45|27567.25
10:33:47|27567.25
10:33:47|27567.25
10:33:49|27567.25
10:33:51|27567.25
10:33:51|27567.26
10:33:52|27567.26
10:33:53|27567.26
10:33:54|27567.25
10:33:55|27567.26
10:33:56|27567.26
10:33:57|27567.26
10:33:58|27567.26
10:33:59|27567.26
10:34:00|27567.26
10:34:01|27567.26
10:34:02|27567.26
10:34:03|27569.07
10:34:05|27571.17
10:34:05|27571.17
10:34:07|27571.17
10:34:07|27571.17
10:34:08|27571.17
10:34:09|27571.16
10:34:10|27571.16
10:34:12|27571.16
10:34:12|27571.16
10:34:13|27571.16
10:34:14|27571.16
10:34:15|27571.16
10:34:17|27571.16
10:34:17|27571.16
10:34:18|27571.17
10:34:20|27571.17
10:34:20|27571.17
10:34:22|27571.16
10:34:23|27571.16
10:34:24|27570.75
10:34:25|27570.76
10:34:26|27570.75
10:34:27|27570.75
10:34:27|27570.75
10:34:29|27570.75
10:34:30|27570.75
10:34:30|27570.75
10:34:32|27570.75
10:34:33|27570.76
10:34:34|27570.76
10:34:35|27570.76
10:34:36|27570.76
10:34:37|27570.76
10:34:38|27570.76
10:34:39|27570.75
10:34:40|27570.75
10:34:41|27570.75
10:34:42|27570.75
10:34:43|27570.75
10:34:44|27570.75
10:34:45|27570.75
10:34:46|27570.75
10:34:47|27570.75
10:34:48|27570.75
10:34:49|27570.76
10:34:50|27570.76
10:34:51|27570.75
10:34:52|27570.75
10:34:53|27570.76
10:34:54|27570.76
10:34:55|27570.76
10:34:56|27570.76
10:34:57|27570.76
10:34:58|27570.76
10:34:59|27570.76
10:35:00|27570.76
10:35:01|27570.76
10:35:03|27570.76
10:35:03|27570.75
10:35:04|27570.75
10:35:05|27570.75
10:35:06|27570.75
10:35:07|27570.76
10:35:08|27570.75
10:35:10|27570.75
10:35:11|27570.75
10:35:12|27570.75
10:35:12|27570.75
10:35:14|27570.76
10:35:15|27570.76
10:35:16|27570.76
10:35:17|27570.75
10:35:17|27570.75
10:35:18|27570.76
10:35:19|27570.76
10:35:21|27570.76
10:35:21|27570.76
10:35:22|27570.76
10:35:23|27570.76
10:35:24|27570.76
10:35:26|27570.76
10:35:27|27570.76
10:35:27|27570.76
10:35:28|27570.76
10:35:29|27570.76
10:35:30|27570.75
10:35:32|27570.75
10:35:33|27570.75
10:35:33|27570.75
10:35:34|27570.76
10:35:35|27570.76
10:35:36|27570.75
10:35:37|27570.75
10:35:38|27570.75
10:35:39|27570.75
10:35:40|27570.75
10:35:41|27570.75
10:35:43|27570.75
10:35:44|27570.75
10:35:44|27570.75
10:35:45|27570.75
10:35:46|27570.75
10:35:47|27570.75
10:35:49|27570.75
10:35:50|27570.75
10:35:51|27570.75
10:35:52|27570.75
10:35:53|27570.75
10:35:54|27570.75
10:35:55|27570.76
10:35:56|27570.76
10:35:57|27570.75
10:35:58|27570.75
10:35:59|27570.75
10:36:00|27570.75
10:36:01|27570.75
10:36:02|27570.75
10:36:03|27570.75
10:36:05|27570.76
10:36:05|27570.75
10:36:06|27570.75
10:36:07|27566.6
10:36:08|27566.6
10:36:09|27566.6
10:36:11|27566.6
10:36:11|27566.6
10:36:12|27566.6
10:36:13|27566.6
10:36:14|27566.6
10:36:16|27566.6
10:36:16|27566.6
10:36:17|27564.93
10:36:18|27564.93
10:36:19|27564.93
10:36:21|27564.93
10:36:21|27564.44
10:36:22|27564.44
10:36:23|27564.44
10:36:24|27564.45
10:36:26|27564.45
10:36:26|27564.44
10:36:27|27564.44
10:36:28|27564.44
10:36:29|27564.44
10:36:30|27564.44
10:36:31|27564.44
10:36:32|27564.44
10:36:33|27564.44
10:36:34|27564.44
10:36:36|27564.44
10:36:37|27564.83
10:36:37|27564.83
10:36:38|27567.02
10:36:39|27567.01
10:36:40|27567.02
10:36:42|27567.01
10:36:42|27567.01
10:36:43|27567.01
10:36:44|27567.01
10:36:46|27567.01
10:36:47|27567.01
10:36:48|27567.01
10:36:49|27567.01
10:36:51|27567.01
10:36:51|27567.01
10:36:53|27567.01
10:36:54|27567.01
10:36:55|27567.01
10:36:56|27567.01
10:36:56|27567.01
10:36:59|27567.01
10:36:59|27567.01
10:37:00|27567.01
10:37:01|27567.01
10:37:02|27567.02
10:37:03|27567.02
10:37:04|27567.02
10:37:05|27567.01
10:37:06|27567.01
10:37:07|27567.01
10:37:08|27567.01
10:37:09|27567.01
10:37:10|27567.01
10:37:11|27567.01
10:37:12|27567.01
10:37:13|27567.01
10:37:14|27567.01
10:37:15|27567.01
10:37:16|27567.01
10:37:17|27567.01
10:37:18|27567.01
10:37:19|27567.01
10:37:20|27567.01
10:37:21|27567.01
10:37:22|27567.01
10:37:23|27567.01
10:37:24|27567.01
10:37:25|27567.01
10:37:26|27567.01
10:37:27|27567.01
10:37:28|27567.01
10:37:29|27567.02
10:37:30|27567.02
10:37:31|27567.02
10:37:32|27567.02
10:37:33|27567.02
10:37:34|27567.02
10:37:35|27567.01
10:37:36|27567.01
10:37:37|27567.01
10:37:38|27567.01
10:37:39|27567.01
10:37:40|27567.01
10:37:41|27567.01
10:37:42|27567.01
10:37:43|27567.01
10:37:44|27567.02
10:37:45|27567.02
10:37:46|27565.11
10:37:47|27564.18
10:37:48|27564.18
10:37:49|27563.11
10:37:51|27562.89
10:37:51|27562.89
10:37:53|27562.89
10:37:54|27562.89
10:37:55|27562.89
10:37:56|27562.88
10:37:57|27562.88
10:37:58|27562.88
10:37:59|27562.88
10:38:00|27562.88
10:38:01|27562.88
10:38:03|27562.88
10:38:03|27562.88
10:38:04|27562.88
10:38:05|27562.88
10:38:06|27562.89
10:38:07|27565.38
10:38:08|27565.38
10:38:09|27565.38
10:38:10|27565.38
10:38:11|27565.38
10:38:12|27565.39
10:38:13|27565.39
10:38:14|27565.38
10:38:15|27565.39
10:38:16|27565.39
10:38:17|27565.38
10:38:18|27565.39
10:38:20|27565.38
10:38:20|27565.39
10:38:22|27565.39
10:38:23|27565.39
10:38:24|27565.52
10:38:24|27565.51
10:38:25|27565.51
10:38:27|27565.51
10:38:27|27565.52
10:38:28|27566.83
10:38:29|27566.84
10:38:31|27566.83
10:38:31|27566.83
10:38:32|27566.83
10:38:34|27566.83
10:38:34|27566.83
10:38:36|27566.83
10:38:37|27566.83
10:38:37|27566.83
10:38:39|27566.88
10:38:40|27566.91
10:38:41|27566.91
10:38:42|27566.9
10:38:43|27566.9
10:38:44|27566.91
10:38:45|27566.91
10:38:46|27566.9
10:38:47|27566.9
10:38:48|27566.9
10:38:49|27566.9
10:38:50|27566.91
10:38:52|27566.91
10:38:52|27566.91
10:38:53|27566.91
10:38:54|27566.91
10:38:55|27566.91
10:38:56|27566.91
10:38:58|27566.91
10:38:59|27566.91
10:39:00|27566.91
10:39:01|27566.9
10:39:02|27566.9
10:39:03|27566.9
10:39:04|27566.91
10:39:05|27566.9
10:39:06|27566.9
10:39:07|27566.9
10:39:08|27566.9
10:39:09|27566.9
10:39:09|27566.9
10:39:10|27566.9
10:39:11|27566.91
10:39:13|27566.9
10:39:13|27566.9
10:39:14|27568.73
10:39:15|27568.72
10:39:16|27568.72
10:39:17|27568.72
10:39:18|27568.73
10:39:19|27568.73
10:39:20|27568.73
10:39:21|27568.72
10:39:22|27568.72
10:39:24|27570.97
10:39:24|27570.98
10:39:25|27570.98
10:39:27|27570.98
10:39:28|27570.98
10:39:29|27570.98
10:39:29|27570.98
10:39:30|27570.97
10:39:32|27570.97
10:39:32|27570.97
10:39:34|27570.97
10:39:34|27570.97
10:39:35|27570.97
10:39:37|27570.98
10:39:37|27570.98
10:39:39|27570.98
10:39:39|27570.98
10:39:40|27570.98
10:39:41|27570.98
10:39:43|27570.98
10:39:43|27570.98
10:39:45|27570.97
10:39:45|27570.97
10:39:46|27570.97
10:39:47|27570.97
10:39:49|27570.97
10:39:49|27570.98
10:39:51|27570.98
10:39:52|27570.98
10:39:53|27570.97
10:39:54|27570.97
10:39:55|27570.97
10:39:57|27570.97
10:39:57|27570.97
10:39:59|27570.97
10:39:59|27570.97
10:40:01|27570.97
10:40:01|27570.97
10:40:03|27570.97
10:40:03|27571.46
10:40:05|27571.46
10:40:06|27571.73
10:40:06|27571.73
10:40:07|27571.74
10:40:08|27572.52
10:40:10|27572.52
10:40:10|27572.52
10:40:12|27573.28
10:40:12|27573.29
10:40:14|27573.29
10:40:15|27573.29
10:40:15|27573.28
10:40:17|27573.29
10:40:18|27573.29
10:40:18|27573.29
10:40:20|27573.29
10:40:21|27573.29
10:40:22|27573.29
10:40:23|27573.29
10:40:24|27573.29
10:40:25|27573.29
10:40:26|27573.29
10:40:27|27573.29
10:40:28|27573.29
10:40:29|27573.29
10:40:30|27573.29
10:40:30|27573.29
10:40:31|27573.29
10:40:33|27573.29
10:40:33|27573.29
10:40:35|27573.29
10:40:36|27573.29
10:40:37|27573.29
10:40:38|27573.29
10:40:39|27573.29
10:40:39|27573.29
10:40:41|27573.29
10:40:41|27573.29
10:40:43|27573.29
10:40:44|27573.29
10:40:45|27573.29
10:40:46|27573.29
10:40:47|27573.28
10:40:48|27573.28
10:40:49|27573.28
10:40:50|27573.28
10:40:50|27573.28
10:40:51|27573.28
10:40:53|27573.29
10:40:54|27573.29
10:40:56|27573.29
10:40:56|27573.28
10:40:58|27573.29
10:40:58|27573.29
10:40:59|27573.29
10:41:00|27573.28
10:41:01|27573.28
10:41:03|27573.28
10:41:04|27573.28
10:41:05|27573.28
10:41:06|27573.28
10:41:07|27573.28
10:41:08|27573.29
10:41:09|27573.29
10:41:10|27573.29
10:41:11|27573.29
10:41:12|27573.29
10:41:13|27573.29
10:41:14|27573.29
10:41:15|27573.29
10:41:16|27573.29
10:41:17|27573.29
10:41:18|27573.28
10:41:19|27573.28
10:41:20|27573.29
10:41:21|27562.56
10:41:22|27562.27
10:41:23|27562.26
10:41:24|27562.26
10:41:25|27562.27
10:41:26|27562.27
10:41:27|27562.27
10:41:28|27562.27
10:41:29|27562.27
10:41:30|27562.27
10:41:31|27562.27
10:41:32|27562.27
10:41:33|27562.27
10:41:34|27562.27
10:41:35|27562.27
10:41:36|27562.27
10:41:37|27562.27
10:41:38|27562.27
10:41:39|27562.27
10:41:40|27562.27
10:41:41|27562.26
10:41:42|27562.26
10:41:43|27562.26
10:41:44|27562.26
10:41:45|27562.26
10:41:46|27562.26
10:41:47|27562.26
10:41:48|27562.27
10:41:49|27562.27
10:41:50|27562.27
10:41:51|27562.27
10:41:52|27562.27
10:41:53|27562.46
10:41:54|27562.46
10:41:56|27562.47
10:41:57|27562.47
10:41:57|27562.47
10:41:59|27562.47
10:42:00|27562.47
10:42:01|27562.47
10:42:03|27562.47
10:42:04|27562.47
10:42:05|27562.47
10:42:05|27562.47
10:42:07|27562.47
10:42:07|27562.46
10:42:08|27562.47
10:42:09|27562.47
10:42:11|27562.47
10:42:12|27562.47
10:42:13|27562.47
10:42:13|27562.47
10:42:15|27562.47
10:42:15|27562.47
10:42:16|27562.47
10:42:17|27562.47
10:42:19|27562.47
10:42:20|27562.47
10:42:20|27562.47
10:42:21|27562.47
10:42:23|27562.46
10:42:24|27562.46
10:42:24|27562.46
10:42:25|27562.46
10:42:27|27562.46
10:42:28|27562.46
10:42:28|27562.46
10:42:29|27562.46
10:42:30|27562.47
10:42:32|27562.47
10:42:33|27562.47
10:42:33|27562.47
10:42:34|27562.47
10:42:35|27562.47
10:42:37|27562.47
10:42:38|27562.47
10:42:38|27562.47
10:42:39|27562.47
10:42:40|27562.47
10:42:42|27562.47
10:42:42|27562.47
10:42:44|27562.46
10:42:45|27562.46
10:42:46|27562.46
10:42:46|27562.46
10:42:47|27562.46
10:42:49|27562.46
10:42:50|27562.46
10:42:51|27562.46
10:42:51|27562.46
10:42:52|27562.46
10:42:54|27562.46
10:42:55|27562.46
10:42:57|27562.46
10:42:57|27562.46
10:42:59|27562.46
10:43:00|27566.1
10:43:01|27566.1
10:43:01|27567.71
10:43:03|27567.7
10:43:04|27567.7
10:43:05|27567.7
10:43:06|27567.7
10:43:07|27567.7
10:43:08|27567.7
10:43:09|27567.7
10:43:10|27567.7
10:43:11|27567.7
10:43:11|27567.7
10:43:12|27567.7
10:43:13|27567.7
10:43:15|27567.81
10:43:16|27567.81
10:43:17|27567.81
10:43:18|27567.81
10:43:19|27567.81
10:43:20|27567.82
10:43:20|27567.82
10:43:21|27567.82
10:43:23|27567.82
10:43:24|27567.82
10:43:25|27567.82
10:43:26|27567.81
10:43:27|27567.81
10:43:28|27567.81
10:43:29|27567.81
10:43:31|27567.81
10:43:31|27567.81
10:43:32|27567.81
10:43:33|27567.82
10:43:34|27567.82
10:43:35|27567.82
10:43:36|27567.82
10:43:37|27567.81
10:43:38|27567.81
10:43:39|27567.81
10:43:40|27567.81
10:43:41|27567.82
10:43:42|27567.81
10:43:43|27567.81
10:43:44|27569.51
10:43:45|27569.51
10:43:46|27569.51
10:43:47|27569.51
10:43:48|27569.5
10:43:50|27569.5
10:43:50|27569.5
10:43:51|27569.5
10:43:52|27569.5
10:43:53|27569.5
10:43:54|27571.83
10:43:56|27571.83
10:43:57|27571.83
10:43:58|27571.83
10:43:59|27571.83
10:43:59|27571.82
10:44:01|27571.82
10:44:02|27571.82
10:44:03|27571.82
10:44:03|27571.82
10:44:04|27571.82
10:44:06|27571.82
10:44:07|27571.82
10:44:08|27571.82
10:44:09|27571.82
10:44:10|27571.82
10:44:11|27571.82
10:44:12|27571.83
10:44:13|27571.83
10:44:14|27571.83
10:44:15|27571.83
10:44:16|27571.83
10:44:17|27571.82
10:44:18|27571.82
10:44:19|27571.82
10:44:20|27571.82
10:44:20|27571.82
10:44:21|27571.82
10:44:23|27571.82
10:44:24|27571.82
10:44:25|27571.82
10:44:25|27571.83
10:44:26|27571.82
10:44:28|27571.82
10:44:29|27571.82
10:44:30|27571.82
10:44:31|27571.82
10:44:32|27571.82
10:44:33|27571.82
10:44:34|27571.82
10:44:35|27571.83
10:44:36|27571.82
10:44:37|27571.82
10:44:38|27571.82
10:44:39|27571.82
10:44:40|27571.82
10:44:41|27570.01
10:44:42|27570.01
10:44:43|27570.01
10:44:44|27570.01
10:44:45|27570.
10:44:46|27570.
10:44:47|27570.
10:44:48|27570.
10:44:49|27570.
10:44:50|27570.
10:44:51|27570.
10:44:52|27570.
10:44:53|27570.
10:44:54|27570.01
10:44:55|27570.01
10:44:56|27570.01
10:44:58|27570.
10:44:59|27570.
10:45:00|27570.
10:45:01|27570.
10:45:02|27570.
10:45:03|27570.
10:45:04|27570.
10:45:04|27570.01
10:45:06|27570.01
10:45:07|27570.01
10:45:08|27570.01
10:45:08|27570.
10:45:09|27570.
10:45:11|27570.01
10:45:12|27570.01
10:45:13|27570.
10:45:14|27570.
10:45:15|27570.01
10:45:15|27570.01
10:45:17|27570.
10:45:18|27570.
10:45:18|27570.
10:45:20|27570.01
10:45:20|27570.01
10:45:22|27572.25
10:45:22|27572.25
10:45:23|27572.25
10:45:25|27572.25
10:45:26|27572.25
10:45:27|27572.25
10:45:27|27572.26
10:45:28|27572.26
10:45:30|27572.25
10:45:31|27572.26
10:45:32|27572.26
10:45:33|27572.25
10:45:34|27572.25
10:45:35|27572.27
10:45:36|27572.27
10:45:37|27572.93
10:45:38|27572.93
10:45:38|27572.93
10:45:40|27572.93
10:45:41|27572.93
10:45:41|27572.93
10:45:43|27572.93
10:45:44|27572.93
10:45:44|27572.93
10:45:46|27573.4
10:45:46|27573.39
10:45:47|27574.68
10:45:49|27574.67
10:45:50|27574.67
10:45:50|27574.67
10:45:52|27574.68
10:45:52|27574.68
10:45:54|27574.67
10:45:55|27574.68
10:45:56|27574.68
10:45:57|27574.68
10:45:58|27574.68
10:46:00|27574.68
10:46:00|27574.68
10:46:01|27574.68
10:46:03|27574.68
10:46:04|27574.68
10:46:05|27575.
10:46:06|27575.
10:46:07|27575.69
10:46:08|27575.7
10:46:09|27575.75
10:46:10|27575.75
10:46:12|27575.75
10:46:12|27575.75
10:46:13|27575.96
10:46:14|27576.18
10:46:16|27576.18
10:46:17|27576.18
10:46:18|27576.18
10:46:19|27576.18
10:46:19|27576.18
10:46:21|27576.18
10:46:22|27576.17
10:46:23|27576.17
10:46:24|27576.17
10:46:25|27576.17
10:46:25|27576.17
10:46:27|27576.17
10:46:28|27576.17
10:46:29|27576.17
10:46:30|27576.17
10:46:30|27576.17
10:46:31|27576.17
10:46:33|27576.18
10:46:33|27576.17
10:46:35|27576.17
10:46:35|27576.18
10:46:36|27576.17
10:46:38|27576.17
10:46:39|27576.17
10:46:40|27576.17
10:46:41|27576.17
10:46:42|27576.17
10:46:43|27576.17
10:46:44|27576.18
10:46:45|27576.17
10:46:45|27576.17
10:46:47|27576.17
10:46:48|27576.17
10:46:49|27576.17
10:46:50|27576.17
10:46:51|27576.17
10:46:52|27576.17
10:46:53|27576.18
10:46:54|27576.18
10:46:55|27576.18
10:46:56|27576.18
10:46:57|27576.18
10:46:59|27576.18
10:47:00|27576.18
10:47:00|27576.17
10:47:01|27576.17
10:47:02|27576.17
10:47:04|27575.49
10:47:05|27575.49
10:47:06|27575.49
10:47:07|27575.49
10:47:08|27575.49
10:47:09|27575.49
10:47:09|27575.49
10:47:11|27575.49
10:47:11|27575.5
10:47:12|27575.5
10:47:13|27575.49
10:47:14|27575.49
10:47:15|27575.49
10:47:16|27575.49
10:47:17|27575.49
10:47:18|27575.49
10:47:19|27575.5
10:47:21|27575.49
10:47:22|27575.49
10:47:22|27575.49
10:47:23|27575.5
10:47:25|27575.5
10:47:26|27575.5
10:47:26|27575.5
10:47:28|27575.5
10:47:29|27575.5
10:47:30|27575.5
10:47:31|27575.5
10:47:32|27575.5
10:47:33|27575.5
10:47:34|27575.5
10:47:35|27575.5
10:47:36|27575.5
10:47:37|27577.63
10:47:38|27577.63
10:47:39|27577.63
10:47:40|27577.63
10:47:41|27577.63
10:47:42|27577.63
10:47:43|27577.63
10:47:43|27577.63
10:47:45|27577.63
10:47:45|27577.63
10:47:47|27577.63
10:47:48|27577.63
10:47:49|27577.63
10:47:50|27577.63
10:47:50|27577.63
10:47:52|27577.63
10:47:53|27577.63
10:47:53|27577.63
10:47:54|27577.64
10:47:56|27577.64
10:47:57|27577.64
10:47:58|27577.64
10:48:00|27577.63
10:48:01|27577.63
10:48:02|27577.63
10:48:03|27577.64
10:48:04|27577.64
10:48:05|27577.64
10:48:06|27577.64
10:48:07|27577.64
10:48:08|27577.64
10:48:09|27577.64
10:48:10|27577.64
10:48:11|27577.64
10:48:12|27577.64
10:48:13|27577.63
10:48:14|27577.64
10:48:14|27577.64
10:48:15|27577.63
10:48:17|27577.63
10:48:18|27577.63
10:48:19|27577.63
10:48:20|27577.63
10:48:21|27577.63
10:48:22|27577.63
10:48:22|27577.63
10:48:24|27575.89
10:48:25|27575.89
10:48:26|27575.9
10:48:27|27575.89
10:48:27|27575.89
10:48:28|27575.89
10:48:30|27575.89
10:48:31|27575.89
10:48:32|27575.89
10:48:33|27575.89
10:48:34|27575.89
10:48:35|27575.9
10:48:35|27575.9
10:48:37|27575.89
10:48:38|27575.89
10:48:39|27575.89
10:48:40|27576.16
10:48:41|27576.16
10:48:41|27577.03
10:48:42|27577.03
10:48:44|27577.03
10:48:45|27577.78
10:48:46|27577.78
10:48:47|27577.84
10:48:47|27577.84
10:48:49|27577.84
10:48:49|27577.84
10:48:51|27577.84
10:48:52|27577.83
10:48:53|27577.83
10:48:54|27577.83
10:48:55|27577.83
10:48:56|27577.83
10:48:56|27577.83
10:48:57|27577.84
10:48:59|27577.84
10:49:01|27577.84
10:49:01|27579.99
10:49:02|27579.99
10:49:03|27579.99
10:49:04|27580.
10:49:05|27580.19
10:49:06|27583.
10:49:08|27583.26
10:49:08|27583.26
10:49:10|27583.61
10:49:11|27583.61
10:49:11|27583.61
10:49:13|27583.61
10:49:13|27583.61
10:49:15|27583.61
10:49:16|27583.61
10:49:17|27583.61
10:49:18|27583.61
10:49:18|27583.61
10:49:20|27583.61
10:49:21|27583.61
10:49:22|27583.7
10:49:22|27583.7
10:49:24|27583.7
10:49:25|27583.79
10:49:26|27583.79
10:49:26|27584.02
10:49:28|27584.02
10:49:29|27584.02
10:49:30|27584.02
10:49:31|27584.02
10:49:32|27584.02
10:49:33|27584.02
10:49:34|27584.03
10:49:34|27584.03
10:49:35|27584.64
10:49:37|27584.64
10:49:38|27584.74
10:49:39|27584.74
10:49:40|27584.74
10:49:41|27584.74
10:49:42|27584.74
10:49:43|27584.74
10:49:44|27584.74
10:49:45|27584.74
10:49:46|27584.74
10:49:47|27584.74
10:49:47|27585.
10:49:49|27585.
10:49:49|27585.
10:49:51|27585.
10:49:51|27585.
10:49:53|27585.
10:49:54|27585.
10:49:55|27585.
10:49:56|27585.
10:49:57|27585.
10:49:58|27585.
10:49:59|27585.
10:50:00|27586.03
10:50:02|27586.03
10:50:02|27586.03
10:50:03|27586.04
10:50:05|27586.04
10:50:05|27586.04
10:50:07|27586.04
10:50:08|27586.03
10:50:09|27586.03
10:50:10|27586.03
10:50:10|27586.03
10:50:11|27586.03
10:50:13|27586.03
10:50:14|27586.03
10:50:15|27586.03
10:50:16|27586.03
10:50:16|27586.86
10:50:18|27586.85
10:50:20|27586.85
10:50:20|27586.86
10:50:21|27586.86
10:50:22|27586.86
10:50:23|27586.86
10:50:24|27586.86
10:50:25|27586.85
10:50:26|27586.85
10:50:27|27586.85
10:50:28|27586.85
10:50:29|27586.85
10:50:31|27586.85
10:50:31|27586.85
10:50:32|27587.04
10:50:33|27588.3
10:50:34|27588.3
10:50:36|27588.4
10:50:36|27588.4
10:50:37|27588.39
10:50:39|27588.39
10:50:39|27588.39
10:50:40|27588.39
10:50:42|27588.39
10:50:43|27588.39
10:50:43|27588.39
10:50:44|27588.4
10:50:45|27588.4
10:50:47|27588.4
10:50:47|27588.4
10:50:48|27588.4
10:50:49|27588.4
10:50:51|27588.4
10:50:51|27588.4
10:50:52|27588.72
10:50:53|27588.72
10:50:54|27588.72
10:50:55|27588.72
10:50:56|27588.72
10:50:58|27588.71
10:50:59|27588.71
10:50:59|27588.71
10:51:01|27588.72
10:51:02|27588.72
10:51:03|27588.72
10:51:04|27588.71
10:51:05|27588.71
10:51:06|27588.71
10:51:07|27588.71
10:51:08|27588.71
10:51:09|27588.71
10:51:10|27588.71
10:51:11|27588.71
10:51:12|27584.43
10:51:14|27584.43
10:51:14|27584.43
10:51:15|27584.43
10:51:16|27584.43
10:51:17|27584.43
10:51:19|27584.43
10:51:19|27584.43
10:51:20|27584.43
10:51:21|27584.43
10:51:22|27584.43
10:51:24|27584.43
10:51:24|27580.42
10:51:25|27580.43
10:51:26|27580.43
10:51:27|27580.43
10:51:28|27580.43
10:51:30|27580.42
10:51:30|27580.42
10:51:31|27580.42
10:51:32|27580.42
10:51:33|27580.42
10:51:35|27580.42
10:51:36|27580.42
10:51:36|27580.42
10:51:38|27580.42
10:51:38|27580.42
10:51:40|27580.42
10:51:40|27580.42
10:51:42|27580.33
10:51:43|27580.33
10:51:43|27580.33
10:51:44|27580.33
10:51:45|27580.33
10:51:47|27580.33
10:51:47|27580.33
10:51:49|27580.33
10:51:49|27580.33
10:51:51|27580.33
10:51:52|27580.33
10:51:52|27580.33
10:51:53|27580.33
10:51:55|27580.33
10:51:56|27580.33
10:51:57|27580.33
10:51:58|27580.34
10:51:58|27580.34
10:51:59|27580.33
10:52:00|27580.33
10:52:02|27580.33
10:52:03|27580.33
10:52:04|27580.33
10:52:05|27580.33
10:52:06|27580.33
10:52:07|27580.33
10:52:08|27580.33
10:52:09|27580.33
10:52:10|27580.33
10:52:11|27580.33
10:52:12|27580.33
10:52:14|27580.33
10:52:14|27580.33
10:52:15|27580.33
10:52:17|27580.33
10:52:17|27580.34
10:52:18|27580.34
10:52:19|27580.33
10:52:20|27580.33
10:52:21|27580.34
10:52:22|27580.34
10:52:24|27580.34
10:52:24|27580.34
10:52:25|27580.34
10:52:26|27580.34
10:52:27|27580.34
10:52:29|27580.34
10:52:29|27580.34
10:52:30|27580.34
10:52:31|27580.34
10:52:32|27580.34
10:52:33|27580.34
10:52:34|27580.34
10:52:35|27580.34
10:52:36|27580.34
10:52:37|27580.34
10:52:38|27580.34
10:52:40|27580.34
10:52:40|27580.34
10:52:41|27580.34
10:52:42|27580.34
10:52:43|27580.34
10:52:45|27580.34
10:52:46|27580.34
10:52:46|27580.33
10:52:47|27580.34
10:52:49|27580.6
10:52:50|27580.6
10:52:51|27580.6
10:52:51|27580.6
10:52:53|27580.6
10:52:54|27580.6
10:52:55|27583.08
10:52:56|27586.84
10:52:57|27586.84
10:52:57|27586.84
10:52:58|27586.84
10:53:00|27586.83
10:53:01|27586.83
10:53:02|27586.83
10:53:03|27586.83
10:53:04|27586.83
10:53:05|27591.88
10:53:06|27591.88
10:53:07|27591.98
10:53:08|27591.98
10:53:09|27591.98
10:53:11|27591.97
10:53:11|27591.97
10:53:12|27591.97
10:53:13|27591.97
10:53:14|27591.97
10:53:15|27591.97
10:53:17|27591.97
10:53:17|27591.97
10:53:18|27591.97
10:53:19|27591.97
10:53:20|27591.97
10:53:21|27591.97
10:53:23|27593.05
10:53:23|27593.11
10:53:24|27593.11
10:53:25|27593.11
10:53:26|27593.11
10:53:27|27593.13
10:53:28|27593.13
10:53:29|27593.13
10:53:30|27593.13
10:53:31|27593.13
10:53:32|27593.13
10:53:34|27593.13
10:53:34|27593.13
10:53:35|27593.14
10:53:36|27593.14
10:53:37|27593.14
10:53:38|27593.14
10:53:39|27593.14
10:53:40|27593.14
10:53:41|27593.14
10:53:42|27593.14
10:53:43|27593.13
10:53:44|27593.13
10:53:45|27593.13
10:53:46|27593.13
10:53:47|27593.13
10:53:48|27593.13
10:53:50|27593.13
10:53:50|27593.13
10:53:51|27593.13
10:53:52|27593.13
10:53:53|27593.13
10:53:54|27593.13
10:53:56|27593.13
10:53:57|27593.13
10:53:57|27593.13
10:53:59|27593.13
10:53:59|27593.13
10:54:01|27593.13
10:54:01|27593.13
10:54:03|27586.56
10:54:04|27598.34
10:54:05|27590.69
10:54:06|27590.67
10:54:07|27588.73
10:54:08|27585.
10:54:09|27584.99
10:54:10|27584.99
10:54:11|27584.99
10:54:12|27584.99
10:54:13|27584.92
10:54:14|27584.92
10:54:15|27584.92
10:54:16|27584.92
10:54:17|27576.84
10:54:18|27566.36
10:54:19|27566.36
10:54:20|27566.36
10:54:21|27566.37
10:54:22|27566.36
10:54:23|27566.36
10:54:25|27566.36
10:54:25|27566.36
10:54:26|27566.36
10:54:28|27566.36
10:54:28|27566.36
10:54:29|27566.36
10:54:30|27566.36
10:54:32|27566.36
10:54:32|27566.36
10:54:34|27566.36
10:54:34|27566.37
10:54:36|27566.55
10:54:36|27567.25
10:54:37|27567.25
10:54:39|27567.25
10:54:40|27567.25
10:54:40|27568.14
10:54:42|27568.13
10:54:43|27568.13
10:54:43|27568.13
10:54:45|27570.72
10:54:45|27576.02
10:54:47|27576.11
10:54:47|27576.4
10:54:48|27576.4
10:54:50|27576.4
10:54:51|27576.4
10:54:52|27576.4
10:54:53|27580.17
10:54:53|27582.59
10:54:55|27582.59
10:54:56|27582.6
10:54:57|27582.6
10:54:58|27582.6
10:54:58|27582.6
10:54:59|27582.6
10:55:01|27582.6
10:55:02|27591.88
10:55:03|27591.88
10:55:04|27591.88
10:55:06|27591.88
10:55:06|27591.88
10:55:08|27593.39
10:55:09|27596.38
10:55:10|27596.38
10:55:11|27596.58
10:55:12|27599.59
10:55:13|27599.98
10:55:14|27596.7
10:55:15|27596.7
10:55:16|27596.7
10:55:17|27596.7
10:55:18|27596.7
10:55:19|27596.7
10:55:20|27596.7
10:55:21|27596.7
10:55:22|27599.45
10:55:23|27599.46
10:55:24|27599.46
10:55:25|27599.46
10:55:26|27599.46
10:55:27|27599.46
10:55:28|27599.46
10:55:29|27601.01
10:55:30|27601.01
10:55:31|27601.01
10:55:32|27601.
10:55:33|27601.
10:55:34|27601.67
10:55:35|27601.84
10:55:36|27601.83
10:55:37|27601.83
10:55:38|27601.83
10:55:39|27600.
10:55:40|27600.
10:55:41|27600.01
10:55:42|27600.01
10:55:43|27600.01
10:55:44|27599.92
10:55:45|27599.92
10:55:46|27600.
10:55:47|27600.
10:55:48|27600.
10:55:49|27600.
10:55:50|27600.
10:55:51|27600.
10:55:52|27600.
10:55:53|27600.
10:55:54|27600.
10:55:55|27600.
10:55:56|27600.01
10:55:57|27600.01
10:55:58|27600.01
10:55:59|27600.01
10:56:00|27600.01
10:56:01|27600.01
10:56:02|27602.77
10:56:03|27602.78
10:56:04|27602.78
10:56:05|27602.78
10:56:06|27602.77
10:56:07|27602.77
10:56:08|27602.77
10:56:09|27602.77
10:56:10|27602.77
10:56:11|27602.77
10:56:12|27602.77
10:56:13|27602.77
10:56:14|27602.77
10:56:15|27602.77
10:56:16|27602.77
10:56:17|27602.77
10:56:18|27602.77
10:56:19|27602.77
10:56:20|27602.77
10:56:22|27602.78
10:56:23|27602.78
10:56:24|27602.78
10:56:25|27602.78
10:56:26|27602.78
10:56:27|27602.78
10:56:28|27602.78
10:56:29|27602.78
10:56:30|27602.78
10:56:31|27602.78
10:56:32|27602.78
10:56:33|27602.78
10:56:34|27602.78
10:56:35|27602.78
10:56:36|27602.78
10:56:37|27602.78
10:56:38|27600.
10:56:39|27599.88
10:56:40|27599.88
10:56:41|27597.83
10:56:42|27595.83
10:56:43|27595.83
10:56:44|27595.83
10:56:45|27595.83
10:56:46|27595.83
10:56:47|27595.83
10:56:48|27595.84
10:56:49|27595.84
10:56:50|27595.84
10:56:51|27595.84
10:56:52|27599.81
10:56:53|27599.81
10:56:54|27599.82
10:56:55|27599.81
10:56:56|27599.81
10:56:57|27599.82
10:56:58|27599.82
10:56:59|27599.7
10:57:00|27599.7
10:57:01|27599.69
10:57:02|27599.7
10:57:03|27599.69
10:57:04|27599.69
10:57:05|27599.69
10:57:07|27599.46
10:57:08|27599.46
10:57:09|27599.46
10:57:10|27599.46
10:57:10|27598.94
10:57:12|27598.94
10:57:13|27598.94
10:57:14|27598.94
10:57:15|27598.94
10:57:16|27601.13
10:57:16|27601.13
10:57:17|27601.13
10:57:18|27601.13
10:57:20|27601.13
10:57:21|27601.13
10:57:21|27601.13
10:57:22|27601.13
10:57:23|27601.13
10:57:25|27601.13
10:57:26|27601.14
10:57:27|27601.14
10:57:28|27601.05
10:57:29|27601.05
10:57:30|27601.05
10:57:32|27601.05
10:57:33|27601.05
10:57:34|27601.05
10:57:35|27601.05
10:57:36|27601.05
10:57:37|27601.05
10:57:38|27601.05
10:57:39|27601.05
10:57:40|27601.04
10:57:41|27601.04
10:57:42|27601.05
10:57:43|27601.04
10:57:44|27601.04
10:57:45|27601.05
10:57:47|27601.05
10:57:47|27601.05
10:57:48|27601.05
10:57:49|27601.04
10:57:50|27601.05
10:57:51|27601.05
10:57:52|27599.28
10:57:53|27597.23
10:57:54|27597.23
10:57:55|27597.24
10:57:56|27597.24
10:57:57|27597.24
10:57:59|27597.24
10:57:59|27597.23
10:58:00|27597.23
10:58:01|27597.23
10:58:02|27597.23
10:58:04|27597.23
10:58:04|27597.23
10:58:05|27597.23
10:58:06|27597.23
10:58:08|27597.23
10:58:09|27597.23
10:58:10|27597.23
10:58:10|27597.23
10:58:12|27597.24
10:58:13|27597.24
10:58:13|27597.24
10:58:14|27597.24
10:58:16|27597.24
10:58:17|27597.24
10:58:18|27597.24
10:58:19|27597.24
10:58:20|27597.23
10:58:21|27597.23
10:58:22|27597.23
10:58:22|27597.23
10:58:24|27597.23
10:58:25|27597.23
10:58:26|27597.23
10:58:26|27597.23
10:58:28|27597.23
10:58:29|27597.24
10:58:29|27597.24
10:58:30|27597.24
10:58:32|27597.24
10:58:32|27597.24
10:58:34|27597.24
10:58:35|27597.24
10:58:35|27597.24
10:58:37|27597.24
10:58:38|27597.24
10:58:38|27592.77
10:58:40|27592.77
10:58:41|27592.77
10:58:42|27592.77
10:58:42|27592.77
10:58:43|27592.77
10:58:44|27592.77
10:58:46|27592.77
10:58:46|27592.77
10:58:48|27592.77
10:58:49|27592.76
10:58:49|27592.76
10:58:50|27592.76
10:58:51|27592.76
10:58:53|27592.76
10:58:54|27592.76
10:58:55|27592.76
10:58:55|27592.76
10:58:57|27592.76
10:58:58|27592.77
10:58:59|27592.77
10:58:59|27592.77
10:59:01|27592.77
10:59:02|27592.77
10:59:03|27592.77
10:59:03|27592.77
10:59:05|27592.77
10:59:05|27592.77
10:59:07|27592.77
10:59:09|27592.77
10:59:09|27592.77
10:59:10|27592.77
10:59:11|27592.77
10:59:12|27592.77
10:59:14|27592.77
10:59:14|27592.77
10:59:16|27592.77
10:59:16|27592.77
10:59:18|27592.77
10:59:19|27592.77
10:59:20|27592.77
10:59:21|27592.76
10:59:21|27592.76
10:59:23|27592.76
10:59:24|27592.76
10:59:24|27592.76
10:59:25|27592.76
10:59:26|27592.76
10:59:27|27592.77
10:59:28|27592.77
10:59:30|27592.77
10:59:31|27592.77
10:59:31|27592.77
10:59:33|27592.77
10:59:33|27592.76
10:59:34|27592.77
10:59:35|27592.77
10:59:36|27592.77
10:59:37|27592.77
10:59:38|27592.77
10:59:39|27592.77
10:59:41|27592.77
10:59:42|27592.77
10:59:43|27592.77
10:59:44|27592.77
10:59:45|27592.77
10:59:46|27592.77
10:59:46|27592.76
10:59:48|27592.76
10:59:48|27592.76
10:59:49|27592.77
10:59:51|27592.77
10:59:52|27592.77
10:59:53|27592.77
10:59:54|27592.77
10:59:55|27592.77
10:59:55|27592.77
10:59:57|27592.77
10:59:57|27592.77
10:59:59|27592.77
11:00:00|27592.77
11:00:01|27592.77
11:00:02|27592.77
11:00:03|27592.77
11:00:04|27592.77
11:00:05|27592.77
11:00:05|27592.77
11:00:07|27592.77
11:00:08|27592.76
11:00:09|27592.76
11:00:11|27592.77
11:00:11|27592.77
11:00:12|27592.77
11:00:13|27592.77
11:00:15|27592.77
11:00:15|27600.81
11:00:17|27599.97
11:00:17|27599.97
11:00:19|27599.98
11:00:20|27599.98
11:00:21|27599.98
11:00:22|27599.98
11:00:22|27599.98
11:00:24|27599.98
11:00:25|27599.98
11:00:26|27599.98
11:00:27|27599.98
11:00:28|27599.98
11:00:29|27599.98
11:00:30|27599.98
11:00:31|27600.
11:00:32|27600.
11:00:33|27600.
11:00:34|27600.01
11:00:35|27600.01
11:00:36|27600.01
11:00:37|27600.01
11:00:38|27600.01
11:00:39|27600.01
11:00:40|27600.01
11:00:41|27600.01
11:00:42|27600.01
11:00:43|27600.
11:00:44|27600.
11:00:45|27600.
11:00:46|27602.75
11:00:47|27602.77
11:00:48|27602.76
11:00:49|27602.77
11:00:50|27602.79
11:00:51|27602.79
11:00:53|27602.79
11:00:53|27602.79
11:00:54|27602.79
11:00:55|27602.79
11:00:56|27602.79
11:00:57|27603.08
11:00:58|27603.52
11:00:59|27603.66
11:01:00|27603.66
11:01:01|27603.66
11:01:02|27603.66
11:01:03|27603.66
11:01:04|27603.66
11:01:05|27603.66
11:01:06|27603.66
11:01:07|27603.66
11:01:09|27603.66
11:01:10|27603.66
11:01:12|27603.88
11:01:12|27603.88
11:01:13|27603.87
11:01:14|27603.87
11:01:15|27603.88
11:01:16|27603.88
11:01:18|27603.88
11:01:18|27603.88
11:01:20|27603.88
11:01:20|27603.87
11:01:22|27603.87
11:01:22|27603.87
11:01:24|27603.87
11:01:25|27603.87
11:01:26|27603.87
11:01:27|27603.88
11:01:28|27603.88
11:01:28|27603.88
11:01:29|27603.88
11:01:31|27603.88
11:01:31|27603.88
11:01:33|27603.88
11:01:34|27603.88
11:01:35|27603.88
11:01:36|27602.38
11:01:36|27602.38
11:01:38|27602.38
11:01:38|27602.38
11:01:40|27602.38
11:01:41|27602.38
11:01:42|27602.38
11:01:43|27602.38
11:01:43|27602.38
11:01:45|27602.39
11:01:45|27602.39
11:01:46|27602.39
11:01:47|27602.39
11:01:48|27602.38
11:01:49|27602.38
11:01:50|27602.38
11:01:51|27602.38
11:01:52|27602.38
11:01:54|27602.39
11:01:54|27602.39
11:01:56|27602.39
11:01:56|27602.39
11:01:58|27602.39
11:01:59|27602.39
11:02:00|27602.39
11:02:00|27602.39
11:02:01|27602.39
11:02:02|27602.39
11:02:03|27602.39
11:02:04|27602.38
11:02:05|27602.38
11:02:06|27602.38
11:02:07|27602.38
11:02:08|27602.38
11:02:10|27602.38
11:02:11|27602.38
11:02:12|27602.38
11:02:13|27602.39
11:02:14|27602.39
11:02:15|27602.39
11:02:16|27602.39
11:02:17|27602.39
11:02:18|27602.39
11:02:19|27602.39
11:02:20|27602.39
11:02:21|27602.39
11:02:22|27602.39
11:02:23|27602.39
11:02:24|27602.39
11:02:26|27602.39
11:02:26|27602.39
11:02:27|27602.39
11:02:28|27602.39
11:02:29|27602.39
11:02:30|27602.39
11:02:31|27602.39
11:02:32|27602.39
11:02:33|27602.39
11:02:34|27602.39
11:02:35|27602.38
11:02:37|27602.38
11:02:37|27602.38
11:02:39|27602.38
11:02:39|27602.38
11:02:40|27602.38
11:02:42|27602.39
11:02:42|27602.39
11:02:43|27602.39
11:02:44|27602.39
11:02:45|27602.38
11:02:47|27602.38
11:02:48|27602.38
11:02:49|27602.38
11:02:50|27602.38
11:02:51|27602.38
11:02:52|27602.39
11:02:53|27602.39
11:02:54|27602.39
11:02:55|27602.39
11:02:56|27602.39
11:02:57|27602.39
11:02:58|27602.39
11:02:59|27602.39
11:03:00|27602.39
11:03:01|27602.38
11:03:02|27602.39
11:03:03|27602.39
11:03:05|27602.39
11:03:05|27602.38
11:03:07|27602.38
11:03:08|27602.38
11:03:09|27602.38
11:03:09|27602.38
11:03:11|27602.38
11:03:12|27602.38
11:03:13|27602.38
11:03:15|27602.38
11:03:15|27602.38
11:03:16|27602.38
11:03:17|27602.39
11:03:18|27602.39
11:03:19|27602.39
11:03:20|27602.39
11:03:22|27602.38
11:03:23|27602.38
11:03:24|27602.38
11:03:25|27602.38
11:03:26|27602.38
11:03:26|27602.38
11:03:28|27602.38
11:03:29|27602.38
11:03:30|27602.38
11:03:31|27602.38
11:03:32|27602.38
11:03:33|27602.38
11:03:34|27602.38
11:03:35|27602.38
11:03:36|27602.38
11:03:37|27602.38
11:03:38|27602.39
11:03:39|27602.39
11:03:40|27602.38
11:03:41|27602.38
11:03:42|27598.7
11:03:43|27598.7
11:03:44|27598.7
11:03:45|27598.7
11:03:46|27598.7
11:03:48|27598.7
11:03:48|27598.7
11:03:49|27598.7
11:03:50|27598.7
11:03:51|27598.7
11:03:52|27598.69
11:03:53|27598.69
11:03:54|27598.69
11:03:55|27598.69
11:03:56|27598.69
11:03:57|27598.69
11:03:59|27598.69
11:04:00|27598.69
11:04:00|27598.69
11:04:02|27598.69
11:04:02|27598.69
11:04:03|27598.69
11:04:04|27598.69
11:04:05|27598.7
11:04:07|27598.7
11:04:07|27598.7
11:04:08|27598.7
11:04:09|27598.7
11:04:11|27598.7
11:04:12|27598.69
11:04:13|27598.69
11:04:15|27598.69
11:04:15|27598.69
11:04:16|27598.69
11:04:17|27598.7
11:04:18|27598.7
11:04:20|27598.7
11:04:21|27598.7
11:04:22|27598.7
11:04:22|27598.7
11:04:24|27598.69
11:04:25|27598.69
11:04:26|27598.7
11:04:27|27598.7
11:04:28|27598.69
11:04:29|27598.69
11:04:30|27598.69
11:04:32|27598.69
11:04:32|27598.69
11:04:33|27598.69
11:04:34|27604.47
11:04:35|27604.47
11:04:36|27604.47
11:04:37|27604.47
11:04:38|27604.47
11:04:39|27604.47
11:04:40|27604.47
11:04:41|27604.47
11:04:42|27604.47
11:04:44|27604.47
11:04:44|27604.47
11:04:45|27604.47
11:04:46|27604.47
11:04:47|27604.48
11:04:48|27604.48
11:04:49|27604.47
11:04:50|27604.47
11:04:51|27601.36
11:04:52|27601.36
11:04:53|27601.36
11:04:54|27601.36
11:04:55|27601.36
11:04:56|27601.36
11:04:57|27601.36
11:04:58|27601.36
11:04:59|27601.36
11:05:00|27601.36
11:05:01|27601.36
11:05:02|27594.72
11:05:03|27594.72
11:05:05|27594.72
11:05:05|27594.72
11:05:06|27594.72
11:05:07|27594.72
11:05:08|27594.71
11:05:09|27594.72
11:05:10|27594.72
11:05:11|27594.72
11:05:13|27594.72
11:05:14|27594.72
11:05:15|27597.53
11:05:16|27597.54
11:05:17|27597.54
11:05:18|27597.54
11:05:19|27597.54
11:05:20|27597.54
11:05:21|27597.54
11:05:22|27597.54
11:05:24|27597.54
11:05:25|27597.54
11:05:26|27597.54
11:05:27|27597.54
11:05:27|27597.54
11:05:29|27597.54
11:05:29|27597.54
11:05:30|27597.54
11:05:32|27597.54
11:05:33|27597.54
11:05:34|27597.54
11:05:35|27597.54
11:05:36|27597.54
11:05:36|27597.54
11:05:38|27597.54
11:05:38|27597.54
11:05:40|27597.54
11:05:40|27597.54
11:05:41|27597.54
11:05:43|27597.54
11:05:43|27597.54
11:05:45|27597.54
11:05:45|27597.54
11:05:47|27597.54
11:05:48|27597.54
11:05:49|27597.54
11:05:50|27597.54
11:05:51|27597.54
11:05:52|27597.54
11:05:53|27597.54
11:05:54|27597.54
11:05:54|27597.54
11:05:56|27597.54
11:05:56|27597.54
11:05:58|27597.54
11:05:59|27597.54
11:06:00|27597.54
11:06:01|27597.54
11:06:02|27597.53
11:06:03|27597.53
11:06:04|27597.53
11:06:05|27597.53
11:06:06|27597.53
11:06:06|27597.53
11:06:07|27597.53
11:06:09|27597.53
11:06:10|27597.53
11:06:11|27597.53
11:06:12|27597.53
11:06:13|27597.53
11:06:15|27597.53
11:06:15|27597.53
11:06:17|27597.53
11:06:18|27597.53
11:06:19|27597.53
11:06:19|27597.53
11:06:21|27597.53
11:06:22|27597.53
11:06:22|27597.53
11:06:24|27597.53
11:06:25|27597.53
11:06:25|27597.53
11:06:27|27597.53
11:06:27|27597.53
11:06:29|27597.53
11:06:30|27597.53
11:06:30|27597.53
11:06:32|27597.54
11:06:32|27597.54
11:06:34|27597.54
11:06:35|27597.54
11:06:35|27597.54
11:06:36|27597.54
11:06:38|27597.53
11:06:38|27597.53
11:06:40|27597.53
11:06:40|27597.53
11:06:42|27597.53
11:06:43|27597.53
11:06:43|27597.38
11:06:45|27597.38
11:06:45|27597.38
11:06:47|27597.38
11:06:48|27597.38
11:06:49|27597.38
11:06:50|27597.38
11:06:50|27597.37
11:06:52|27597.37
11:06:52|27597.37
11:06:54|27597.38
11:06:55|27597.38
11:06:55|27597.38
11:06:56|27597.38
11:06:58|27597.38
11:06:58|27597.38
11:06:59|27597.38
11:07:01|27597.37
11:07:01|27597.37
11:07:03|27597.38
11:07:04|27597.38
11:07:05|27597.38
11:07:05|27597.38
11:07:06|27597.38
11:07:08|27597.38
11:07:08|27597.38
11:07:10|27597.38
11:07:10|27597.38
11:07:12|27597.38
11:07:13|27597.38
11:07:14|27597.37
11:07:15|27597.37
11:07:17|27597.37
11:07:18|27597.37
11:07:19|27597.37
11:07:20|27597.37
11:07:21|27597.37
11:07:22|27597.37
11:07:23|27597.37
11:07:24|27597.37
11:07:25|27597.37
11:07:26|27597.38
11:07:27|27597.37
11:07:28|27597.37
11:07:29|27597.37
11:07:30|27597.37
11:07:31|27597.37
11:07:32|27597.37
11:07:33|27597.37
11:07:34|27597.37
11:07:35|27597.37
11:07:36|27597.37
11:07:37|27597.37
11:07:38|27597.38
11:07:39|27597.38
11:07:40|27597.38
11:07:41|27597.37
11:07:42|27597.37
11:07:44|27597.37
11:07:45|27597.37
11:07:45|27597.37
11:07:46|27597.37
11:07:48|27597.37
11:07:48|27597.37
11:07:50|27597.37
11:07:51|27597.37
11:07:51|27597.37
11:07:52|27597.37
11:07:53|27597.37
11:07:55|27597.37
11:07:56|27597.37
11:07:57|27597.37
11:07:58|27597.38
11:07:59|27597.38
11:08:00|27597.37
11:08:01|27597.37
11:08:02|27597.37
11:08:03|27597.37
11:08:04|27597.37
11:08:05|27597.38
11:08:06|27597.37
11:08:07|27597.37
11:08:08|27597.37
11:08:09|27597.37
11:08:10|27597.37
11:08:11|27594.3
11:08:12|27594.3
11:08:13|27594.3
11:08:14|27594.3
11:08:15|27594.31
11:08:17|27594.3
11:08:18|27594.3
11:08:19|27594.3
11:08:19|27594.31
11:08:21|27594.18
11:08:22|27592.88
11:08:23|27592.88
11:08:24|27592.88
11:08:24|27592.88
11:08:25|27592.88
11:08:27|27592.88
11:08:28|27592.88
11:08:29|27592.88
11:08:30|27592.88
11:08:31|27592.88
11:08:31|27592.88
11:08:33|27592.88
11:08:34|27592.88
11:08:35|27592.89
11:08:35|27592.89
11:08:37|27592.89
11:08:38|27592.89
11:08:38|27592.89
11:08:39|27592.89
11:08:41|27592.88
11:08:41|27592.88
11:08:43|27592.88
11:08:44|27592.88
11:08:44|27592.88
11:08:45|27592.88
11:08:47|27592.88
11:08:47|27592.89
11:08:49|27592.89
11:08:49|27592.89
11:08:50|27592.89
11:08:51|27592.89
11:08:53|27592.89
11:08:53|27592.88
11:08:54|27592.88
11:08:55|27592.88
11:08:56|27592.88
11:08:58|27594.61
11:08:58|27594.61
11:08:59|27594.62
11:09:01|27594.61
11:09:01|27594.61
11:09:02|27594.61
11:09:03|27594.61
11:09:04|27594.61
11:09:05|27594.98
11:09:07|27594.98
11:09:08|27594.98
11:09:08|27594.98
11:09:10|27596.
11:09:10|27596.
11:09:11|27596.
11:09:13|27596.
11:09:14|27596.
11:09:14|27596.
11:09:16|27595.99
11:09:17|27595.99
11:09:19|27595.99
11:09:20|27595.99
11:09:21|27596.
11:09:21|27596.
11:09:23|27596.
11:09:25|27596.
11:09:25|27596.
11:09:27|27597.19
11:09:27|27597.19
11:09:29|27597.19
11:09:30|27597.19
11:09:30|27597.19
11:09:31|27597.19
11:09:32|27597.19
11:09:34|27597.19
11:09:35|27597.19
11:09:36|27597.19
11:09:36|27597.19
11:09:37|27597.19
11:09:38|27597.19
11:09:40|27597.19
11:09:41|27597.19
11:09:41|27597.19
11:09:43|27597.19
11:09:44|27597.19
11:09:44|27597.19
11:09:45|27597.19
11:09:46|27597.18
11:09:48|27597.19
11:09:48|27597.19
11:09:50|27597.18
11:09:51|27597.19
11:09:51|27597.19
11:09:52|27597.19
11:09:53|27597.19
11:09:54|27597.19
11:09:55|27597.19
11:09:57|27597.19
11:09:57|27597.18
11:09:58|27597.18
11:09:59|27597.18
11:10:00|27597.18
11:10:02|27597.19
11:10:03|27597.19
11:10:03|27597.19
11:10:05|27597.19
11:10:06|27597.19
11:10:07|27597.19
11:10:07|27597.18
11:10:08|27597.19
11:10:10|27597.19
11:10:10|27597.19
11:10:11|27597.19
11:10:12|27597.19
11:10:13|27597.19
11:10:14|27597.19
11:10:15|27597.19
11:10:17|27597.19
11:10:18|27597.19
11:10:20|27597.19
11:10:20|27597.19
11:10:22|27597.19
11:10:23|27597.19
11:10:24|27597.18
11:10:25|27597.18
11:10:25|27597.18
11:10:27|27597.18
11:10:27|27597.19
11:10:28|27597.19
11:10:29|27597.19
11:10:31|27597.19
11:10:32|27597.19
11:10:33|27597.18
11:10:34|27597.18
11:10:35|27597.19
11:10:36|27597.19
11:10:37|27597.19
11:10:38|27601.5
11:10:39|27601.5
11:10:40|27604.99
11:10:41|27604.99
11:10:42|27605.
11:10:44|27605.
11:10:45|27605.
11:10:45|27604.99
11:10:47|27604.99
11:10:48|27604.99
11:10:48|27604.99
11:10:49|27605.
11:10:50|27605.
11:10:51|27605.
11:10:52|27604.99
11:10:53|27604.99
11:10:55|27605.28
11:10:56|27604.99
11:10:56|27604.99
11:10:57|27604.99
11:10:58|27604.99
11:10:59|27604.99
11:11:01|27604.99
11:11:01|27605.
11:11:02|27605.
11:11:04|27605.
11:11:04|27605.
11:11:05|27605.
11:11:07|27605.
11:11:07|27604.99
11:11:09|27604.99
11:11:09|27604.99
11:11:10|27604.99
11:11:12|27604.99
11:11:12|27605.
11:11:13|27605.
11:11:14|27605.
11:11:15|27605.
11:11:16|27605.
11:11:18|27605.
11:11:18|27605.
11:11:20|27605.
11:11:22|27605.
11:11:22|27604.99
11:11:24|27604.99
11:11:25|27604.99
11:11:25|27604.99
11:11:27|27604.99
11:11:28|27604.99
11:11:29|27604.99
11:11:30|27604.99
11:11:31|27604.99
11:11:32|27604.99
11:11:33|27604.99
11:11:33|27605.
11:11:35|27605.
11:11:36|27605.
11:11:37|27605.
11:11:38|27605.
11:11:39|27605.
11:11:40|27604.99
11:11:42|27604.99
11:11:42|27604.99
11:11:43|27604.99
11:11:44|27604.99
11:11:45|27604.99
11:11:46|27604.99
11:11:47|27604.99
11:11:48|27604.99
11:11:49|27604.99
11:11:51|27608.45
11:11:52|27608.45
11:11:52|27609.05
11:11:53|27609.06
11:11:54|27609.06
11:11:56|27609.05
11:11:57|27609.06
11:11:57|27609.06
11:11:58|27609.05
11:11:59|27609.05
11:12:01|27609.05
11:12:02|27609.06
11:12:03|27609.06
11:12:04|27609.06
11:12:05|27609.06
11:12:06|27609.06
11:12:07|27609.06
11:12:07|27609.06
11:12:09|27609.06
11:12:10|27611.69
11:12:11|27612.15
11:12:11|27604.21
11:12:13|27604.2
11:12:13|27604.2
11:12:15|27604.2
11:12:15|27604.21
11:12:17|27606.66
11:12:18|27606.66
11:12:19|27606.66
11:12:20|27606.66
11:12:21|27606.66
11:12:22|27606.66
11:12:23|27607.57
11:12:24|27613.07
11:12:25|27613.07
11:12:26|27613.06
11:12:27|27613.06
11:12:28|27613.07
11:12:29|27613.07
11:12:30|27613.07
11:12:31|27613.07
11:12:32|27613.07
11:12:33|27613.07
11:12:34|27613.07
11:12:35|27613.07
11:12:36|27613.07
11:12:37|27613.06
11:12:38|27613.07
11:12:39|27613.07
11:12:40|27613.07
11:12:41|27613.07
11:12:42|27613.07
11:12:43|27613.28
11:12:44|27613.28
11:12:45|27613.27
11:12:46|27613.37
11:12:47|27613.42
11:12:48|27613.42
11:12:49|27613.42
11:12:50|27613.42
11:12:51|27613.58
11:12:52|27613.58
11:12:53|27613.58
11:12:55|27613.6
11:12:55|27613.6
11:12:56|27613.6
11:12:57|27613.6
11:12:58|27613.6
11:12:59|27613.6
11:13:00|27613.6
11:13:01|27613.6
11:13:02|27613.6
11:13:03|27613.6
11:13:04|27611.71
11:13:05|27611.71
11:13:06|27611.71
11:13:07|27611.71
11:13:08|27611.71
11:13:09|27611.71
11:13:10|27611.71
11:13:11|27611.7
11:13:12|27611.7
11:13:13|27611.7
11:13:14|27611.7
11:13:15|27611.48
11:13:16|27611.48
11:13:17|27606.1
11:13:18|27606.09
11:13:20|27606.1
11:13:21|27606.1
11:13:23|27606.35
11:13:24|27606.83
11:13:25|27606.83
11:13:26|27606.83
11:13:27|27606.83
11:13:28|27606.83
11:13:29|27606.83
11:13:30|27606.82
11:13:31|27606.82
11:13:32|27606.82
11:13:33|27606.82
11:13:34|27606.82
11:13:35|27606.82
11:13:36|27606.82
11:13:37|27606.82
11:13:38|27606.82
11:13:39|27606.83
11:13:40|27606.83
11:13:41|27606.83
11:13:42|27606.83
11:13:43|27606.83
11:13:45|27606.83
11:13:45|27606.83
11:13:46|27606.83
11:13:48|27606.83
11:13:48|27606.83
11:13:49|27610.38
11:13:50|27610.38
11:13:51|27610.38
11:13:52|27610.38
11:13:53|27610.38
11:13:54|27610.38
11:13:55|27610.38
11:13:56|27610.39
11:13:57|27611.82
11:13:58|27611.82
11:13:59|27611.83
11:14:00|27611.83
11:14:01|27611.83
11:14:02|27611.83
11:14:03|27611.82
11:14:04|27611.82
11:14:05|27611.82
11:14:06|27611.82
11:14:07|27611.82
11:14:08|27611.83
11:14:09|27611.83
11:14:10|27611.82
11:14:11|27611.82
11:14:12|27611.82
11:14:13|27611.82
11:14:14|27611.82
11:14:15|27611.83
11:14:16|27611.83
11:14:17|27611.83
11:14:18|27611.83
11:14:19|27611.83
11:14:21|27611.83
11:14:22|27611.82
11:14:23|27611.82
11:14:24|27611.82
11:14:25|27611.82
11:14:26|27611.82
11:14:26|27611.82
11:14:28|27611.82
11:14:29|27611.82
11:14:30|27611.82
11:14:31|27611.82
11:14:32|27611.82
11:14:33|27611.82
11:14:34|27608.06
11:14:35|27608.06
11:14:36|27608.06
11:14:37|27608.06
11:14:38|27608.06
11:14:39|27608.06
11:14:40|27608.06
11:14:41|27608.07
11:14:42|27608.07
11:14:43|27608.07
11:14:44|27608.07
11:14:45|27610.47
11:14:46|27610.47
11:14:48|27610.47
11:14:48|27610.47
11:14:49|27610.47
11:14:51|27610.47
11:14:51|27610.47
11:14:52|27610.47
11:14:53|27610.47
11:14:54|27610.47
11:14:55|27610.47
11:14:56|27610.47
11:14:57|27610.47
11:14:59|27610.47
11:15:00|27610.47
11:15:00|27610.53
11:15:02|27610.53
11:15:02|27613.07
11:15:03|27613.06
11:15:05|27613.06
11:15:05|27613.06
11:15:06|27613.06
11:15:07|27613.06
11:15:08|27613.07
11:15:10|27613.63
11:15:10|27613.63
11:15:11|27613.63
11:15:12|27613.63
11:15:14|27613.63
11:15:14|27613.63
11:15:16|27613.63
11:15:16|27615.
11:15:17|27615.
11:15:19|27615.
11:15:19|27615.
11:15:20|27615.
11:15:22|27615.
11:15:23|27614.67
11:15:24|27614.67
11:15:25|27614.67
11:15:27|27614.67
11:15:27|27614.67
11:15:28|27614.67
11:15:29|27614.67
11:15:30|27614.67
11:15:31|27614.67
11:15:33|27614.67
11:15:33|27614.67
11:15:34|27614.67
11:15:35|27614.67
11:15:36|27614.67
11:15:37|27614.67
11:15:38|27614.67
11:15:39|27614.67
11:15:40|27614.67
11:15:41|27614.67
11:15:42|27614.67
11:15:43|27614.67
11:15:44|27614.67
11:15:45|27614.67
11:15:46|27614.67
11:15:47|27614.67
11:15:48|27614.67
11:15:49|27614.67
11:15:50|27614.67
11:15:51|27614.67
11:15:52|27614.67
11:15:53|27614.67
11:15:55|27614.67
11:15:55|27614.67
11:15:56|27614.67
11:15:57|27614.67
11:15:59|27614.67
11:15:59|27615.
11:16:01|27615.2
11:16:02|27615.8
11:16:02|27615.8
11:16:04|27615.8
11:16:05|27615.81
11:16:06|27615.81
11:16:06|27615.81
11:16:07|27615.8
11:16:08|27615.8
11:16:10|27615.8
11:16:11|27615.8
11:16:11|27615.8
11:16:12|27615.81
11:16:14|27615.8
11:16:14|27615.8
11:16:16|27615.81
11:16:17|27615.81
11:16:18|27615.8
11:16:18|27615.8
11:16:19|27615.8
11:16:20|27615.8
11:16:22|27615.81
11:16:23|27615.81
11:16:24|27615.81
11:16:25|27615.81
11:16:27|27615.81
11:16:28|27615.8
11:16:29|27615.8
11:16:29|27615.8
11:16:31|27615.77
11:16:32|27615.77
11:16:33|27615.77
11:16:34|27615.77
11:16:35|27615.77
11:16:36|27615.77
11:16:37|27615.77
11:16:38|27615.77
11:16:39|27615.77
11:16:40|27615.78
11:16:41|27615.77
11:16:42|27615.77
11:16:43|27615.77
11:16:44|27615.77
11:16:45|27615.78
11:16:46|27615.78
11:16:47|27615.78
11:16:48|27615.78
11:16:49|27615.78
11:16:50|27615.78
11:16:51|27615.78
11:16:52|27615.78
11:16:53|27615.78
11:16:54|27616.41
11:16:55|27616.41
11:16:56|27616.41
11:16:57|27616.41
11:16:58|27616.78
11:16:59|27616.78
11:17:00|27616.78
11:17:01|27616.78
11:17:02|27616.78
11:17:03|27616.78
11:17:05|27621.23
11:17:05|27625.
11:17:06|27625.
11:17:07|27625.05
11:17:08|27625.06
11:17:09|27626.06
11:17:10|27626.06
11:17:11|27626.24
11:17:12|27626.24
11:17:13|27636.7
11:17:14|27636.91
11:17:15|27636.91
11:17:16|27636.99
11:17:17|27637.01
11:17:18|27637.01
11:17:19|27637.01
11:17:20|27637.
11:17:21|27637.
11:17:22|27637.01
11:17:24|27637.01
11:17:25|27637.
11:17:26|27636.71
11:17:27|27628.72
11:17:28|27628.72
11:17:29|27628.72
11:17:30|27628.72
11:17:31|27636.34
11:17:33|27636.34
11:17:33|27636.34
11:17:34|27636.34
11:17:35|27636.34
11:17:36|27636.34
11:17:37|27636.34
11:17:38|27631.17
11:17:39|27631.17
11:17:40|27631.17
11:17:41|27634.52
11:17:42|27634.51
11:17:43|27622.99
11:17:44|27623.
11:17:45|27623.
11:17:46|27623.
11:17:47|27623.
11:17:48|27623.
11:17:49|27623.73
11:17:50|27623.73
11:17:51|27623.73
11:17:52|27623.73
11:17:54|27623.73
11:17:55|27623.73
11:17:56|27623.73
11:17:57|27623.73
11:17:58|27623.73
11:17:59|27623.73
11:18:00|27623.73
11:18:01|27626.57
11:18:03|27631.27
11:18:03|27631.28
11:18:04|27631.28
11:18:05|27631.28
11:18:07|27631.28
11:18:07|27633.28
11:18:08|27633.28
11:18:09|27633.28
11:18:10|27633.28
11:18:11|27633.28
11:18:12|27633.28
11:18:13|27633.28
11:18:14|27633.28
11:18:15|27633.28
11:18:16|27633.28
11:18:18|27633.28
11:18:18|27633.28
11:18:19|27633.28
11:18:20|27633.28
11:18:21|27633.28
11:18:23|27635.4
11:18:24|27637.49
11:18:25|27639.75
11:18:26|27639.75
11:18:27|27639.75
11:18:28|27639.75
11:18:29|27639.76
11:18:31|27639.81
11:18:31|27639.81
11:18:32|27639.81
11:18:34|27639.81
11:18:35|27639.81
11:18:36|27639.81
11:18:37|27639.81
11:18:38|27639.76
11:18:39|27639.76
11:18:40|27639.76
11:18:41|27639.76
11:18:42|27639.76
11:18:44|27639.76
11:18:45|27638.33
11:18:46|27636.95
11:18:47|27636.95
11:18:48|27636.95
11:18:48|27636.95
11:18:50|27636.95
11:18:51|27636.95
11:18:51|27636.95
11:18:52|27636.95
11:18:54|27636.95
11:18:54|27636.95
11:18:56|27636.95
11:18:57|27636.95
11:18:58|27636.95
11:18:59|27636.95
11:19:00|27636.95
11:19:02|27636.95
11:19:02|27636.95
11:19:03|27636.95
11:19:04|27636.95
11:19:05|27636.95
11:19:07|27636.95
11:19:07|27636.95
11:19:08|27636.95
11:19:09|27636.95
11:19:10|27636.95
11:19:11|27636.95
11:19:12|27636.95
11:19:13|27636.95
11:19:14|27636.94
11:19:15|27636.95
11:19:16|27636.95
11:19:17|27636.94
11:19:18|27636.94
11:19:19|27636.95
11:19:20|27636.95
11:19:21|27636.95
11:19:22|27636.95
11:19:23|27636.95
11:19:24|27636.95
11:19:25|27636.95
11:19:27|27636.95
11:19:28|27636.95
11:19:29|27636.95
11:19:30|27636.94
11:19:31|27636.94
11:19:33|27636.94
11:19:33|27636.94
11:19:34|27636.95
11:19:35|27636.95
11:19:36|27636.94
11:19:37|27636.94
11:19:39|27636.94
11:19:40|27636.95
11:19:40|27636.95
11:19:42|27636.94
11:19:42|27636.94
11:19:44|27636.94
11:19:45|27636.94
11:19:46|27636.94
11:19:47|27636.94
11:19:48|27636.94
11:19:48|27636.96
11:19:50|27636.96
11:19:51|27636.95
11:19:52|27636.96
11:19:53|27636.96
11:19:54|27636.92
11:19:55|27636.92
11:19:56|27636.91
11:19:57|27636.91
11:19:57|27636.91
11:19:59|27636.92
11:20:00|27636.92
11:20:01|27638.56
11:20:02|27638.56
11:20:03|27639.59
11:20:04|27639.59
11:20:04|27639.59
11:20:06|27639.59
11:20:07|27639.59
11:20:07|27635.22
11:20:09|27635.22
11:20:10|27635.22
11:20:11|27635.22
11:20:12|27635.22
11:20:13|27635.22
11:20:14|27635.22
11:20:15|27635.22
11:20:16|27635.22
11:20:17|27635.22
11:20:17|27635.22
11:20:18|27635.22
11:20:20|27635.22
11:20:21|27635.22
11:20:22|27635.22
11:20:23|27635.22
11:20:24|27635.21
11:20:25|27635.21
11:20:26|27635.21
11:20:28|27635.22
11:20:28|27635.22
11:20:29|27635.22
11:20:31|27639.44
11:20:32|27639.44
11:20:33|27639.44
11:20:34|27639.44
11:20:35|27639.44
11:20:36|27639.44
11:20:37|27639.44
11:20:38|27639.45
11:20:39|27633.1
11:20:40|27634.33
11:20:41|27634.32
11:20:42|27634.32
11:20:43|27634.33
11:20:44|27634.66
11:20:45|27634.66
11:20:46|27634.66
11:20:47|27631.71
11:20:48|27631.71
11:20:49|27641.74
11:20:50|27641.74
11:20:51|27641.73
11:20:52|27641.73
11:20:53|27641.73
11:20:54|27641.73
11:20:55|27641.73
11:20:56|27641.73
11:20:57|27641.73
11:20:58|27641.73
11:20:59|27641.73
11:21:00|27641.73
11:21:01|27638.84
11:21:02|27638.84
11:21:03|27638.84
11:21:04|27638.84
11:21:05|27638.84
11:21:06|27638.84
11:21:07|27641.78
11:21:08|27641.87
11:21:09|27642.21
11:21:10|27642.2
11:21:11|27642.2
11:21:12|27642.21
11:21:13|27642.2
11:21:14|27642.21
11:21:15|27642.21
11:21:16|27642.21
11:21:17|27642.19
11:21:18|27642.18
11:21:19|27642.18
11:21:20|27642.18
11:21:21|27642.19
11:21:22|27642.19
11:21:23|27642.19
11:21:24|27642.19
11:21:26|27642.19
11:21:27|27642.19
11:21:28|27642.19
11:21:29|27642.19
11:21:31|27642.19
11:21:31|27642.18
11:21:33|27648.11
11:21:34|27651.81
11:21:35|27651.12
11:21:37|27648.03
11:21:37|27647.78
11:21:39|27647.78
11:21:40|27647.79
11:21:41|27647.05
11:21:42|27647.05
11:21:43|27644.25
11:21:44|27644.25
11:21:45|27644.25
11:21:46|27644.25
11:21:47|27644.25
11:21:49|27644.25
11:21:50|27645.16
11:21:51|27636.86
11:21:52|27637.4
11:21:53|27637.4
11:21:55|27637.4
11:21:56|27637.4
11:21:57|27637.4
11:21:58|27637.39
11:21:59|27637.39
11:22:00|27637.39
11:22:01|27629.28
11:22:02|27629.28
11:22:03|27629.27
11:22:04|27629.27
11:22:06|27629.27
11:22:06|27629.27
11:22:07|27629.27
11:22:08|27625.98
11:22:09|27625.98
11:22:11|27625.98
11:22:12|27625.01
11:22:13|27625.01
11:22:14|27625.01
11:22:15|27625.01
11:22:16|27625.01
11:22:17|27625.01
11:22:18|27625.01
11:22:19|27624.9
11:22:20|27624.9
11:22:22|27624.9
11:22:23|27624.9
11:22:24|27624.9
11:22:25|27624.9
11:22:26|27624.9
11:22:27|27624.9
11:22:28|27624.85
11:22:29|27624.85
11:22:30|27624.85
11:22:31|27624.12
11:22:32|27624.12
11:22:33|27624.12
11:22:34|27624.12
11:22:35|27624.12
11:22:36|27624.03
11:22:37|27624.03
11:22:39|27624.03
11:22:40|27624.03
11:22:40|27624.03
11:22:41|27624.03
11:22:42|27624.03
11:22:43|27624.03
11:22:45|27624.03
11:22:45|27624.03
11:22:46|27624.03
11:22:48|27624.03
11:22:49|27624.03
11:22:51|27624.03
11:22:51|27624.03
11:22:53|27624.03
11:22:54|27624.03
11:22:55|27624.03
11:22:56|27624.03
11:22:57|27624.03
11:22:58|27624.03
11:22:59|27624.03
11:23:00|27624.03
11:23:01|27624.03
11:23:02|27624.03
11:23:03|27624.03
11:23:04|27624.04
11:23:05|27624.04
11:23:06|27624.72
11:23:07|27624.72
11:23:08|27624.72
11:23:09|27624.72
11:23:10|27624.72
11:23:12|27624.72
11:23:13|27624.72
11:23:13|27624.72
11:23:14|27627.53
11:23:15|27627.53
11:23:16|27627.53
11:23:17|27627.53
11:23:18|27629.27
11:23:19|27629.27
11:23:20|27629.27
11:23:22|27629.26
11:23:23|27629.26
11:23:24|27629.26
11:23:25|27629.26
11:23:26|27629.26
11:23:27|27629.26
11:23:28|27629.26
11:23:29|27629.26
11:23:30|27629.26
11:23:31|27629.26
11:23:32|27629.26
11:23:34|27629.26
11:23:34|27627.43
11:23:35|27627.43
11:23:37|27627.43
11:23:38|27627.43
11:23:39|27627.43
11:23:40|27627.43
11:23:41|27627.43
11:23:42|27627.43
11:23:42|27627.43
11:23:44|27627.43
11:23:44|27627.44
11:23:45|27627.44
11:23:47|27627.44
11:23:47|27627.44
11:23:49|27627.44
11:23:50|27627.44
11:23:51|27627.44
11:23:52|27627.44
11:23:54|27627.44
11:23:54|27627.44
11:23:55|27627.44
11:23:57|27627.44
11:23:58|27627.44
11:23:58|27627.43
11:24:00|27627.44
11:24:01|27627.44
11:24:02|27627.44
11:24:03|27627.43
11:24:04|27627.43
11:24:05|27627.43
11:24:06|27627.43
11:24:07|27627.44
11:24:08|27627.44
11:24:09|27627.43
11:24:10|27627.44
11:24:10|27627.43
11:24:12|27628.18
11:24:13|27629.56
11:24:13|27629.56
11:24:15|27629.56
11:24:16|27629.6
11:24:17|27629.62
11:24:18|27629.62
11:24:19|27629.62
11:24:20|27629.62
11:24:21|27629.62
11:24:22|27629.62
11:24:23|27631.72
11:24:24|27631.72
11:24:25|27631.72
11:24:26|27631.72
11:24:27|27631.72
11:24:28|27631.72
11:24:29|27631.72
11:24:30|27631.72
11:24:31|27631.72
11:24:32|27631.72
11:24:33|27631.72
11:24:34|27633.29
11:24:35|27633.65
11:24:36|27633.65
11:24:37|27633.65
11:24:38|27633.65
11:24:39|27633.65
11:24:40|27633.65
11:24:41|27633.65
11:24:42|27633.65
11:24:43|27633.65
11:24:44|27633.65
11:24:45|27633.65
11:24:46|27634.9
11:24:47|27634.9
11:24:49|27634.9
11:24:50|27634.9
11:24:51|27634.9
11:24:53|27634.9
11:24:54|27634.9
11:24:55|27634.9
11:24:56|27634.9
11:24:57|27634.89
11:24:58|27634.89
11:24:59|27634.9
11:25:00|27634.9
11:25:01|27634.89
11:25:02|27634.9
11:25:03|27634.9
11:25:05|27634.89
11:25:05|27634.89
11:25:07|27634.89
11:25:07|27634.78
11:25:08|27628.11
11:25:10|27628.12
11:25:11|27628.12
11:25:12|27628.12
11:25:12|27628.12
11:25:14|27628.12
11:25:15|27628.11
11:25:16|27628.11
11:25:17|27628.11
11:25:18|27626.01
11:25:19|27626.01
11:25:20|27626.01
11:25:21|27626.01
11:25:22|27626.01
11:25:23|27626.01
11:25:24|27626.01
11:25:25|27626.01
11:25:26|27624.07
11:25:27|27624.03
11:25:28|27622.48
11:25:29|27622.46
11:25:30|27622.46
11:25:31|27622.46
11:25:32|27622.46
11:25:33|27622.46
11:25:34|27622.46
11:25:35|27622.46
11:25:36|27622.46
11:25:37|27622.46
11:25:38|27622.47
11:25:39|27622.47
11:25:40|27622.47
11:25:41|27622.47
11:25:42|27622.47
11:25:43|27622.47
11:25:44|27622.47
11:25:45|27622.47
11:25:46|27622.46
11:25:47|27622.47
11:25:48|27622.47
11:25:49|27625.65
11:25:50|27625.65
11:25:52|27625.66
11:25:52|27625.66
11:25:54|27625.66
11:25:55|27625.66
11:25:56|27625.66
11:25:57|27625.66
11:25:58|27625.66
11:25:59|27625.66
11:26:00|27625.65
11:26:01|27625.65
11:26:02|27625.65
11:26:02|27625.65
11:26:04|27625.65
11:26:05|27625.65
11:26:06|27625.65
11:26:07|27625.65
11:26:08|27625.66
11:26:09|27625.65
11:26:10|27625.65
11:26:11|27625.65
11:26:12|27625.65
11:26:13|27625.65
11:26:15|27625.65
11:26:15|27625.65
11:26:16|27625.66
11:26:18|27625.66
11:26:18|27625.66
11:26:19|27625.66
11:26:20|27625.66
11:26:21|27625.66
11:26:22|27625.66
11:26:23|27625.66
11:26:24|27625.66
11:26:25|27625.66
11:26:26|27625.66
11:26:27|27625.66
11:26:28|27625.66
11:26:29|27625.66
11:26:30|27625.66
11:26:31|27625.66
11:26:32|27625.66
11:26:33|27625.66
11:26:34|27625.66
11:26:36|27625.66
11:26:36|27625.65
11:26:37|27625.65
11:26:38|27625.65
11:26:39|27625.65
11:26:40|27625.65
11:26:41|27625.65
11:26:42|27625.65
11:26:43|27625.65
11:26:44|27625.65
11:26:46|27625.66
11:26:46|27625.66
11:26:48|27629.39
11:26:48|27629.39
11:26:49|27628.15
11:26:50|27626.27
11:26:53|27625.96
11:26:54|27625.97
11:26:55|27626.62
11:26:56|27626.63
11:26:58|27631.55
11:26:59|27634.24
11:27:00|27634.24
11:27:01|27634.24
11:27:01|27634.24
11:27:03|27634.24
11:27:04|27634.24
11:27:05|27634.24
11:27:06|27629.01
11:27:07|27629.02
11:27:09|27629.02
11:27:09|27629.02
11:27:10|27629.02
11:27:11|27629.02
11:27:12|27629.02
11:27:13|27628.15
11:27:15|27628.15
11:27:15|27628.15
11:27:16|27628.15
11:27:17|27628.15
11:27:18|27628.15
11:27:20|27628.15
11:27:20|27628.15
11:27:21|27628.16
11:27:22|27628.16
11:27:23|27628.16
11:27:24|27628.16
11:27:26|27628.14
11:27:26|27628.14
11:27:27|27625.66
11:27:28|27625.66
11:27:29|27625.66
11:27:31|27625.66
11:27:31|27625.66
11:27:32|27625.66
11:27:33|27622.75
11:27:34|27622.75
11:27:36|27622.75
11:27:36|27622.74
11:27:37|27622.74
11:27:39|27622.74
11:27:39|27622.75
11:27:41|27622.75
11:27:41|27622.74
11:27:42|27622.74
11:27:43|27622.74
11:27:44|27622.74
11:27:45|27622.74
11:27:47|27622.74
11:27:47|27622.74
11:27:48|27622.75
11:27:50|27622.75
11:27:51|27622.75
11:27:51|27622.75
11:27:53|27622.74
11:27:55|27622.74
11:27:55|27622.74
11:27:57|27622.75
11:27:58|27622.75
11:27:59|27622.75
11:28:00|27622.75
11:28:01|27622.75
11:28:02|27622.75
11:28:03|27622.75
11:28:04|27622.75
11:28:06|27622.75
11:28:07|27622.75
11:28:08|27622.75
11:28:09|27622.75
11:28:10|27622.75
11:28:11|27622.75
11:28:12|27622.75
11:28:13|27622.74
11:28:14|27622.74
11:28:15|27622.74
11:28:16|27622.75
11:28:17|27622.75
11:28:18|27622.75
11:28:19|27622.75
11:28:19|27622.75
11:28:20|27622.74
11:28:22|27622.74
11:28:23|27622.74
11:28:24|27622.74
11:28:24|27622.74
11:28:26|27622.74
11:28:27|27620.95
11:28:28|27620.01
11:28:29|27619.52
11:28:30|27619.52
11:28:31|27619.14
11:28:32|27619.14
11:28:33|27619.14
11:28:34|27619.14
11:28:35|27619.14
11:28:36|27619.14
11:28:37|27619.14
11:28:38|27619.14
11:28:39|27619.06
11:28:40|27618.96
11:28:41|27618.96
11:28:43|27618.96
11:28:43|27618.94
11:28:44|27618.94
11:28:45|27618.94
11:28:46|27618.94
11:28:48|27618.94
11:28:48|27618.95
11:28:49|27618.94
11:28:50|27618.94
11:28:51|27618.94
11:28:52|27618.94
11:28:54|27615.62
11:28:55|27615.
11:28:57|27615.
11:28:58|27615.
11:29:00|27615.
11:29:00|27615.
11:29:01|27615.
11:29:02|27615.
11:29:04|27615.
11:29:05|27615.
11:29:06|27615.
11:29:07|27615.
11:29:08|27615.
11:29:09|27615.
11:29:10|27615.
11:29:11|27615.01
11:29:12|27615.01
11:29:13|27617.01
11:29:14|27617.01
11:29:15|27617.01
11:29:15|27617.01
11:29:17|27617.02
11:29:18|27617.02
11:29:19|27617.01
11:29:20|27617.01
11:29:21|27617.01
11:29:22|27617.01
11:29:23|27617.01
11:29:24|27617.02
11:29:25|27617.02
11:29:26|27617.01
11:29:27|27617.01
11:29:28|27617.01
11:29:29|27617.01
11:29:30|27616.01
11:29:31|27615.8
11:29:32|27615.8
11:29:33|27614.27
11:29:34|27613.67
11:29:35|27613.67
11:29:37|27613.73
11:29:37|27613.73
11:29:38|27613.73
11:29:39|27613.73
11:29:40|27613.73
11:29:41|27615.64
11:29:42|27615.64
11:29:43|27615.64
11:29:44|27615.64
11:29:45|27612.88
11:29:46|27612.88
11:29:47|27612.88
11:29:48|27612.88
11:29:49|27612.88
11:29:50|27612.88
11:29:51|27612.88
11:29:52|27612.89
11:29:53|27612.88
11:29:54|27612.88
11:29:55|27612.88
11:29:57|27612.88
11:29:58|27612.88
11:29:59|27612.88
11:30:00|27612.88
11:30:01|27613.42
11:30:02|27613.42
11:30:03|27613.72
11:30:04|27613.72
11:30:05|27613.72
11:30:06|27613.72
11:30:07|27613.72
11:30:09|27613.58
11:30:09|27613.59
11:30:10|27613.59
11:30:11|27613.59
11:30:12|27613.18
11:30:14|27613.17
11:30:15|27613.17
11:30:16|27613.17
11:30:17|27613.17
11:30:17|27613.17
11:30:19|27613.17
11:30:20|27613.17
11:30:21|27613.17
11:30:22|27613.17
11:30:23|27613.17
11:30:24|27613.17
11:30:25|27613.17
11:30:26|27613.13
11:30:26|27613.13
11:30:28|27613.14
11:30:29|27613.14
11:30:30|27613.14
11:30:31|27613.14
11:30:32|27613.14
11:30:33|27613.14
11:30:34|27613.14
11:30:35|27613.14
11:30:36|27612.73
11:30:37|27612.73
11:30:38|27612.73
11:30:39|27612.73
11:30:40|27612.73
11:30:41|27612.74
11:30:42|27612.74
11:30:43|27612.74
11:30:44|27612.74
11:30:45|27612.74
11:30:47|27612.73
11:30:47|27612.73
11:30:48|27612.73
11:30:49|27612.73
11:30:51|27612.73
11:30:51|27612.73
11:30:52|27612.73
11:30:53|27612.73
11:30:54|27612.5
11:30:56|27612.51
11:30:57|27612.51
11:30:59|27612.5
11:30:59|27612.5
11:31:00|27612.5
11:31:01|27612.5
11:31:02|27612.5
11:31:03|27612.5
11:31:04|27612.5
11:31:05|27612.5
11:31:06|27612.5
11:31:07|27612.5
11:31:08|27612.51
11:31:09|27612.5
11:31:10|27612.91
11:31:11|27612.91
11:31:12|27612.92
11:31:13|27612.92
11:31:14|27612.92
11:31:15|27612.92
11:31:17|27612.92
11:31:18|27613.28
11:31:19|27613.28
11:31:20|27613.28
11:31:21|27613.28
11:31:22|27613.28
11:31:23|27613.28
11:31:24|27613.28
11:31:25|27613.28
11:31:26|27613.28
11:31:27|27613.28
11:31:28|27613.28
11:31:29|27613.28
11:31:30|27613.28
11:31:31|27613.28
11:31:33|27613.28
11:31:34|27613.28
11:31:34|27613.28
11:31:35|27613.28
11:31:37|27613.28
11:31:38|27613.28
11:31:38|27613.28
11:31:40|27613.28
11:31:41|27613.28
11:31:41|27613.28
11:31:43|27607.01
11:31:43|27608.33
11:31:45|27608.33
11:31:46|27608.33
11:31:47|27608.32
11:31:47|27608.32
11:31:49|27608.32
11:31:51|27608.32
11:31:51|27608.32
11:31:53|27608.32
11:31:54|27608.32
11:31:54|27608.32
11:31:56|27608.32
11:31:58|27608.32
11:31:58|27608.32
11:32:00|27608.32
11:32:01|27608.32
11:32:02|27608.32
11:32:03|27608.32
11:32:05|27608.32
11:32:06|27608.32
11:32:07|27608.32
11:32:08|27608.33
11:32:09|27608.33
11:32:10|27608.32
11:32:11|27608.33
11:32:12|27608.33
11:32:13|27608.33
11:32:14|27608.32
11:32:15|27608.32
11:32:16|27608.32
11:32:17|27608.32
11:32:18|27608.32
11:32:19|27608.32
11:32:20|27608.32
11:32:21|27608.32
11:32:22|27608.33
11:32:23|27608.33
11:32:25|27608.33
11:32:25|27608.33
11:32:26|27608.32
11:32:27|27608.32
11:32:28|27608.32
11:32:29|27608.32
11:32:30|27608.32
11:32:31|27608.32
11:32:32|27608.32
11:32:33|27608.32
11:32:34|27608.32
11:32:36|27608.32
11:32:36|27608.32
11:32:37|27608.48
11:32:38|27608.48
11:32:39|27608.48
11:32:41|27608.48
11:32:41|27608.48
11:32:42|27608.48
11:32:44|27608.48
11:32:44|27608.48
11:32:46|27608.48
11:32:47|27608.48
11:32:48|27608.48
11:32:48|27608.48
11:32:50|27608.32
11:32:50|27606.27
11:32:51|27606.28
11:32:52|27606.27
11:32:54|27606.27
11:32:54|27606.28
11:32:56|27606.28
11:32:57|27606.28
11:32:58|27606.27
11:33:00|27606.27
11:33:01|27606.27
11:33:02|27606.27
11:33:04|27606.27
11:33:05|27606.27
11:33:05|27606.27
11:33:07|27606.27
11:33:08|27606.27
11:33:08|27606.28
11:33:10|27612.3
11:33:11|27612.3
11:33:12|27616.5
11:33:13|27616.5
11:33:14|27616.5
11:33:15|27616.51
11:33:16|27616.51
11:33:18|27616.51
11:33:18|27616.51
11:33:19|27616.51
11:33:20|27616.51
11:33:21|27616.51
11:33:22|27616.51
11:33:24|27615.31
11:33:24|27613.15
11:33:25|27613.15
11:33:26|27613.15
11:33:27|27613.15
11:33:29|27613.15
11:33:30|27613.15
11:33:31|27613.15
11:33:31|27613.15
11:33:32|27613.15
11:33:33|27613.15
11:33:35|27613.15
11:33:35|27613.15
11:33:37|27613.15
11:33:37|27613.14
11:33:39|27613.14
11:33:39|27613.14
11:33:41|27613.15
11:33:41|27613.15
11:33:42|27613.15
11:33:44|27613.15
11:33:45|27613.14
11:33:46|27613.14
11:33:46|27613.14
11:33:47|27613.14
11:33:49|27613.15
11:33:49|27613.15
11:33:51|27613.15
11:33:52|27613.15
11:33:52|27613.15
11:33:53|27613.15
11:33:55|27613.15
11:33:56|27613.15
11:33:57|27613.15
11:33:58|27613.15
11:33:59|27613.15
11:34:01|27613.14
11:34:02|27613.14
11:34:03|27613.13
11:34:04|27613.13
11:34:06|27613.13
11:34:06|27613.13
11:34:07|27610.7
11:34:08|27610.7
11:34:09|27610.7
11:34:10|27610.7
11:34:11|27610.7
11:34:12|27610.71
11:34:13|27610.71
11:34:14|27610.71
11:34:15|27610.71
11:34:16|27610.71
11:34:17|27610.71
11:34:18|27610.71
11:34:19|27610.71
11:34:20|27610.71
11:34:21|27610.71
11:34:22|27610.71
11:34:23|27610.71
11:34:25|27610.71
11:34:25|27609.28
11:34:26|27609.28
11:34:27|27609.27
11:34:28|27609.17
11:34:29|27609.17
11:34:31|27606.46
11:34:31|27606.45
11:34:32|27606.46
11:34:34|27606.46
11:34:34|27606.46
11:34:36|27606.46
11:34:37|27606.46
11:34:37|27606.45
11:34:39|27606.46
11:34:39|27606.45
11:34:41|27606.45
11:34:42|27606.45
11:34:43|27606.45
11:34:44|27606.46
11:34:45|27606.45
11:34:46|27606.45
11:34:47|27606.45
11:34:48|27606.45
11:34:49|27606.45
11:34:50|27606.45
11:34:51|27606.45
11:34:52|27606.45
11:34:53|27606.46
11:34:54|27606.46
11:34:55|27606.45
11:34:56|27606.45
11:34:57|27606.46
11:34:58|27606.46
11:34:59|27606.45
11:35:01|27606.45
11:35:02|27606.46
11:35:03|27606.46
11:35:04|27606.45
11:35:05|27606.46
11:35:06|27606.46
11:35:07|27606.46
11:35:09|27606.46
11:35:09|27606.46
11:35:10|27606.46
11:35:11|27606.46
11:35:12|27606.46
11:35:14|27606.45
11:35:14|27606.45
11:35:15|27606.45
11:35:16|27606.45
11:35:17|27606.46
11:35:19|27606.46
11:35:19|27606.46
11:35:20|27606.46
11:35:21|27606.46
11:35:22|27606.46
11:35:23|27606.45
11:35:24|27606.45
11:35:25|27606.45
11:35:26|27606.46
11:35:27|27606.45
11:35:28|27606.45
11:35:29|27610.71
11:35:30|27610.71
11:35:31|27610.71
11:35:32|27610.7
11:35:33|27610.7
11:35:34|27610.7
11:35:35|27610.7
11:35:36|27610.7
11:35:37|27610.7
11:35:38|27610.7
11:35:39|27610.7
11:35:40|27610.7
11:35:41|27610.7
11:35:42|27610.7
11:35:43|27610.7
11:35:45|27610.7
11:35:45|27610.7
11:35:46|27610.7
11:35:48|27610.7
11:35:48|27610.7
11:35:50|27610.7
11:35:50|27610.7
11:35:52|27610.7
11:35:53|27610.7
11:35:54|27610.7
11:35:55|27610.7
11:35:56|27610.71
11:35:57|27610.78
11:35:57|27610.78
11:35:59|27610.78
11:36:00|27610.78
11:36:02|27610.78
11:36:03|27610.78
11:36:04|27610.86
11:36:05|27610.94
11:36:07|27610.94
11:36:07|27610.94
11:36:09|27610.94
11:36:10|27610.94
11:36:11|27610.94
11:36:12|27610.94
11:36:13|27610.94
11:36:14|27610.94
11:36:15|27610.94
11:36:16|27610.94
11:36:17|27610.94
11:36:17|27610.94
11:36:18|27610.94
11:36:20|27610.94
11:36:21|27610.71
11:36:22|27610.71
11:36:23|27610.71
11:36:24|27610.71
11:36:25|27610.71
11:36:26|27610.71
11:36:27|27610.71
11:36:28|27610.71
11:36:29|27610.69
11:36:30|27610.69
11:36:31|27610.69
11:36:33|27610.69
11:36:34|27609.56
11:36:34|27609.57
11:36:35|27609.57
11:36:37|27609.57
11:36:37|27609.57
11:36:39|27609.57
11:36:40|27609.57
11:36:41|27609.57
11:36:42|27609.57
11:36:43|27609.57
11:36:44|27609.57
11:36:45|27609.57
11:36:46|27609.57
11:36:47|27609.57
11:36:47|27609.57
11:36:49|27609.57
11:36:50|27609.56
11:36:51|27609.56
11:36:52|27609.56
11:36:53|27609.56
11:36:54|27609.56
11:36:55|27609.56
11:36:56|27609.56
11:36:57|27609.56
11:36:58|27609.56
11:36:59|27609.56
11:37:00|27609.57
11:37:01|27609.57
11:37:03|27609.56
11:37:04|27609.56
11:37:05|27609.57
11:37:05|27609.57
11:37:07|27609.57
11:37:08|27609.57
11:37:09|27609.57
11:37:10|27609.57
11:37:11|27609.57
11:37:12|27609.57
11:37:13|27609.94
11:37:14|27619.6
11:37:16|27619.6
11:37:16|27619.59
11:37:17|27619.59
11:37:18|27619.59
11:37:19|27619.59
11:37:21|27619.59
11:37:21|27621.1
11:37:22|27623.06
11:37:23|27623.06
11:37:24|27623.06
11:37:25|27623.06
11:37:26|27623.06
11:37:27|27623.05
11:37:28|27623.06
11:37:29|27623.05
11:37:30|27623.05
11:37:31|27623.06
11:37:32|27623.06
11:37:33|27623.06
11:37:34|27623.05
11:37:35|27621.08
11:37:36|27614.83
11:37:37|27614.83
11:37:38|27614.83
11:37:39|27614.83
11:37:40|27614.83
11:37:41|27614.83
11:37:42|27614.83
11:37:43|27614.83
11:37:44|27614.83
11:37:45|27614.83
11:37:46|27614.82
11:37:47|27614.82
11:37:48|27614.83
11:37:49|27614.83
11:37:50|27614.83
11:37:51|27614.83
11:37:52|27614.82
11:37:54|27614.82
11:37:54|27614.82
11:37:55|27614.82
11:37:56|27614.82
11:37:57|27614.82
11:37:58|27614.82
11:37:59|27614.82
11:38:00|27614.82
11:38:01|27614.82
11:38:03|27614.82
11:38:03|27614.82
11:38:05|27614.83
11:38:07|27614.83
11:38:07|27614.83
11:38:09|27614.83
11:38:10|27614.83
11:38:11|27614.82
11:38:12|27614.82
11:38:14|27614.83
11:38:14|27616.55
11:38:15|27618.4
11:38:16|27618.4
11:38:18|27618.41
11:38:19|27618.41
11:38:19|27618.41
11:38:20|27618.41
11:38:22|27618.41
11:38:24|27618.41
11:38:24|27619.16
11:38:25|27619.16
11:38:26|27619.6
11:38:28|27619.61
11:38:29|27619.61
11:38:29|27619.61
11:38:31|27619.61
11:38:31|27619.61
11:38:33|27619.61
11:38:34|27619.61
11:38:34|27620.89
11:38:36|27620.89
11:38:37|27620.89
11:38:37|27620.89
11:38:38|27620.88
11:38:39|27620.88
11:38:40|27620.88
11:38:41|27620.88
11:38:43|27620.88
11:38:44|27620.88
11:38:45|27620.88
11:38:46|27620.88
11:38:47|27620.88
11:38:48|27620.88
11:38:49|27620.88
11:38:50|27620.88
11:38:51|27620.88
11:38:52|27620.88
11:38:53|27620.88
11:38:54|27620.88
11:38:55|27620.88
11:38:56|27620.88
11:38:57|27620.88
11:38:58|27620.88
11:38:59|27620.89
11:39:00|27620.89
11:39:01|27620.89
11:39:02|27620.89
11:39:03|27620.89
11:39:04|27620.89
11:39:06|27620.89
11:39:07|27620.89
11:39:08|27620.88
11:39:08|27620.88
11:39:10|27620.88
11:39:11|27620.88
11:39:12|27620.88
11:39:13|27620.88
11:39:13|27620.88
11:39:15|27620.88
11:39:16|27620.88
11:39:17|27620.89
11:39:18|27620.89
11:39:19|27620.89
11:39:20|27620.89
11:39:21|27620.88
11:39:22|27620.88
11:39:23|27620.88
11:39:24|27620.89
11:39:25|27620.89
11:39:26|27620.89
11:39:27|27620.88
11:39:28|27618.46
11:39:29|27617.57
11:39:30|27617.57
11:39:31|27617.57
11:39:32|27617.58
11:39:33|27617.58
11:39:34|27617.58
11:39:35|27617.58
11:39:36|27617.57
11:39:37|27617.57
11:39:38|27617.57
11:39:39|27617.57
11:39:40|27617.57
11:39:41|27617.57
11:39:42|27617.57
11:39:44|27617.57
11:39:44|27617.57
11:39:46|27617.57
11:39:46|27617.57
11:39:47|27617.58
11:39:48|27617.57
11:39:50|27617.58
11:39:50|27617.57
11:39:51|27617.57
11:39:53|27617.57
11:39:53|27617.57
11:39:54|27617.57
11:39:56|27617.57
11:39:57|27617.57
11:39:57|27617.57
11:39:58|27617.57
11:40:00|27617.57
11:40:00|27617.57
11:40:01|27617.57
11:40:02|27617.57
11:40:04|27617.58
11:40:05|27617.58
11:40:06|27617.58
11:40:07|27617.57
11:40:08|27617.57
11:40:09|27617.57
11:40:11|27617.57
11:40:11|27617.57
11:40:13|27617.58
11:40:14|27617.58
11:40:15|27617.58
11:40:16|27617.58
11:40:17|27617.58
11:40:18|27617.58
11:40:19|27617.57
11:40:20|27617.57
11:40:21|27617.57
11:40:22|27618.01
11:40:23|27618.29
11:40:25|27618.29
11:40:25|27618.29
11:40:26|27618.29
11:40:27|27618.29
11:40:28|27618.29
11:40:29|27618.29
11:40:30|27618.3
11:40:31|27618.27
11:40:32|27618.27
11:40:33|27618.27
11:40:35|27618.27
11:40:35|27618.27
11:40:36|27615.29
11:40:37|27612.52
11:40:38|27612.52
11:40:39|27612.52
11:40:40|27612.52
11:40:41|27612.53
11:40:42|27612.53
11:40:43|27612.53
11:40:44|27612.52
11:40:45|27612.53
11:40:46|27612.53
11:40:47|27612.53
11:40:48|27612.52
11:40:49|27612.52
11:40:50|27612.52
11:40:51|27612.52
11:40:52|27612.52
11:40:53|27612.52
11:40:54|27612.52
11:40:55|27612.52
11:40:56|27612.52
11:40:57|27612.52
11:40:58|27612.52
11:40:59|27612.52
11:41:00|27612.52
11:41:01|27612.52
11:41:03|27612.52
11:41:03|27612.52
11:41:04|27612.52
11:41:06|27612.52
11:41:07|27612.53
11:41:09|27612.52
11:41:09|27612.53
11:41:10|27612.53
11:41:11|27612.53
11:41:13|27612.53
11:41:14|27612.53
11:41:15|27612.53
11:41:16|27612.53
11:41:17|27612.53
11:41:18|27612.53
11:41:19|27612.53
11:41:20|27612.53
11:41:21|27612.53
11:41:22|27612.53
11:41:23|27612.53
11:41:24|27612.53
11:41:25|27612.52
11:41:26|27612.52
11:41:27|27612.52
11:41:28|27612.53
11:41:30|27612.53
11:41:30|27612.53
11:41:31|27612.53
11:41:32|27612.53
11:41:33|27612.53
11:41:34|27612.53
11:41:35|27612.53
11:41:36|27612.53
11:41:37|27612.53
11:41:39|27612.53
11:41:39|27612.53
11:41:40|27612.53
11:41:41|27612.53
11:41:43|27612.53
11:41:44|27612.53
11:41:44|27612.53
11:41:46|27612.53
11:41:47|27612.53
11:41:48|27612.53
11:41:48|27612.53
11:41:49|27612.53
11:41:50|27612.53
11:41:51|27612.53
11:41:52|27612.53
11:41:53|27612.53
11:41:55|27612.53
11:41:56|27612.52
11:41:57|27612.52
11:41:57|27612.52
11:41:58|27612.52
11:42:00|27612.52
11:42:01|27612.52
11:42:01|27612.52
11:42:02|27612.53
11:42:03|27612.53
11:42:05|27617.37
11:42:05|27617.37
11:42:07|27617.37
11:42:08|27617.37
11:42:09|27617.37
11:42:11|27617.36
11:42:11|27617.36
11:42:13|27617.37
11:42:14|27617.36
11:42:15|27617.36
11:42:16|27617.37
11:42:17|27617.37
11:42:18|27617.37
11:42:19|27617.37
11:42:20|27617.37
11:42:21|27617.37
11:42:22|27617.37
11:42:24|27617.37
11:42:24|27617.37
11:42:25|27617.36
11:42:26|27617.36
11:42:27|27617.36
11:42:28|27617.36
11:42:29|27617.36
11:42:30|27617.36
11:42:31|27617.37
11:42:33|27617.37
11:42:34|27617.37
11:42:35|27617.37
11:42:36|27617.37
11:42:37|27617.36
11:42:38|27617.36
11:42:39|27617.36
11:42:40|27617.36
11:42:41|27617.36
11:42:42|27617.36
11:42:43|27617.37
11:42:44|27617.37
11:42:45|27617.37
11:42:46|27617.37
11:42:47|27617.37
11:42:48|27617.37
11:42:49|27617.37
11:42:50|27617.37
11:42:51|27617.37
11:42:52|27617.36
11:42:53|27617.36
11:42:54|27617.36
11:42:56|27617.36
11:42:56|27617.36
11:42:57|27617.36
11:42:58|27617.36
11:42:59|27617.36
11:43:01|27617.36
11:43:02|27617.37
11:43:02|27617.37
11:43:04|27617.37
11:43:05|27617.37
11:43:05|27617.37
11:43:06|27617.37
11:43:08|27617.36
11:43:09|27617.36
11:43:10|27617.36
11:43:11|27617.36
11:43:13|27617.37
11:43:13|27617.37
11:43:14|27617.36
11:43:15|27617.36
11:43:16|27617.37
11:43:17|27617.37
11:43:18|27617.37
11:43:19|27617.37
11:43:20|27617.37
11:43:21|27617.37
11:43:22|27617.36
11:43:24|27617.36
11:43:25|27617.36
11:43:25|27617.37
11:43:27|27617.37
11:43:28|27617.37
11:43:28|27617.37
11:43:30|27617.37
11:43:31|27617.37
11:43:31|27617.37
11:43:33|27617.36
11:43:33|27617.36
11:43:35|27617.36
11:43:36|27617.37
11:43:37|27617.37
11:43:38|27617.37
11:43:38|27617.37
11:43:39|27617.37
11:43:41|27617.37
11:43:42|27617.37
11:43:43|27617.37
11:43:44|27617.37
11:43:45|27617.37
11:43:47|27617.36
11:43:47|27617.36
11:43:48|27617.36
11:43:49|27617.36
11:43:50|27617.36
11:43:51|27617.37
11:43:52|27617.37
11:43:53|27617.44
11:43:54|27617.44
11:43:55|27617.44
11:43:56|27617.44
11:43:58|27617.44
11:43:58|27617.44
11:43:59|27617.44
11:44:00|27617.44
11:44:01|27617.44
11:44:02|27617.44
11:44:03|27617.44
11:44:05|27617.45
11:44:05|27617.45
11:44:06|27617.45
11:44:07|27617.45
11:44:10|27617.44
11:44:10|27617.2
11:44:11|27617.19
11:44:12|27617.2
11:44:13|27617.2
11:44:15|27617.2
11:44:15|27617.19
11:44:16|27617.19
11:44:17|27617.19
11:44:18|27617.19
11:44:19|27617.04
11:44:20|27617.04
11:44:21|27617.04
11:44:22|27617.04
11:44:23|27617.04
11:44:24|27617.04
11:44:26|27617.04
11:44:26|27617.04
11:44:27|27617.04
11:44:28|27617.04
11:44:29|27617.04
11:44:31|27617.05
11:44:32|27617.05
11:44:33|27617.05
11:44:34|27617.05
11:44:35|27617.05
11:44:37|27617.05
11:44:37|27617.05
11:44:38|27617.05
11:44:39|27617.04
11:44:40|27617.04
11:44:42|27617.04
11:44:42|27617.04
11:44:43|27617.04
11:44:44|27617.04
11:44:45|27617.04
11:44:46|27615.01
11:44:47|27615.01
11:44:48|27615.01
11:44:49|27615.01
11:44:50|27615.01
11:44:51|27615.01
11:44:52|27615.01
11:44:53|27615.01
11:44:54|27615.
11:44:55|27615.
11:44:56|27615.
11:44:58|27615.
11:44:59|27615.
11:45:00|27615.
11:45:01|27615.
11:45:02|27615.01
11:45:03|27615.
11:45:03|27615.
11:45:05|27615.
11:45:06|27615.
11:45:07|27615.
11:45:08|27615.01
11:45:09|27615.17
11:45:11|27615.17
11:45:12|27615.17
11:45:13|27615.17
11:45:14|27615.17
11:45:15|27615.56
11:45:16|27615.56
11:45:17|27617.25
11:45:18|27617.25
11:45:19|27617.26
11:45:20|27618.29
11:45:21|27618.37
11:45:22|27618.97
11:45:23|27618.98
11:45:24|27618.98
11:45:25|27618.98
11:45:26|27618.97
11:45:27|27618.97
11:45:28|27618.98
11:45:29|27618.98
11:45:30|27618.98
11:45:31|27618.97
11:45:32|27618.97
11:45:33|27618.97
11:45:34|27618.97
11:45:35|27618.98
11:45:36|27622.01
11:45:37|27622.01
11:45:38|27623.8
11:45:39|27623.8
11:45:40|27623.8
11:45:41|27623.8
11:45:42|27624.11
11:45:43|27624.11
11:45:44|27626.85
11:45:45|27629.26
11:45:46|27629.38
11:45:47|27635.
11:45:48|27636.1
11:45:49|27636.13
11:45:50|27639.99
11:45:51|27640.
11:45:52|27640.
11:45:53|27640.
11:45:54|27640.
11:45:55|27640.
11:45:56|27640.
11:45:57|27640.
11:45:58|27640.
11:45:59|27640.
11:46:00|27640.
11:46:01|27640.
11:46:02|27640.
11:46:03|27640.
11:46:04|27640.
11:46:05|27640.
11:46:07|27640.
11:46:07|27640.
11:46:08|27640.
11:46:10|27640.
11:46:11|27639.99
11:46:12|27640.
11:46:13|27647.57
11:46:15|27649.41
11:46:16|27649.4
11:46:17|27649.4
11:46:17|27649.4
11:46:18|27649.4
11:46:20|27646.09
11:46:21|27646.09
11:46:22|27646.09
11:46:22|27646.08
11:46:23|27646.08
11:46:25|27646.08
11:46:26|27646.08
11:46:27|27646.08
11:46:28|27646.48
11:46:28|27649.41
11:46:29|27649.41
11:46:31|27649.4
11:46:32|27649.4
11:46:33|27649.4
11:46:33|27649.4
11:46:35|27649.41
11:46:35|27649.41
11:46:37|27649.39
11:46:38|27648.
11:46:39|27648.
11:46:40|27645.61
11:46:40|27647.98
11:46:42|27647.99
11:46:43|27647.13
11:46:43|27647.13
11:46:45|27647.13
11:46:46|27647.16
11:46:46|27648.74
11:46:48|27649.79
11:46:49|27649.79
11:46:50|27649.79
11:46:51|27649.79
11:46:52|27649.79
11:46:53|27649.79
11:46:54|27649.79
11:46:55|27649.79
11:46:56|27649.79
11:46:57|27649.79
11:46:57|27649.79
11:46:59|27647.25
11:46:59|27647.25
11:47:01|27647.25
11:47:02|27647.25
11:47:02|27647.25
11:47:03|27651.31
11:47:04|27651.31
11:47:05|27651.31
11:47:07|27651.31
11:47:07|27651.31
11:47:08|27651.31
11:47:10|27651.31
11:47:10|27651.29
11:47:12|27651.27
11:47:13|27651.27
11:47:14|27651.27
11:47:15|27651.25
11:47:17|27651.25
11:47:17|27651.25
11:47:18|27651.25
11:47:21|27650.49
11:47:22|27651.27
11:47:22|27651.27
11:47:24|27651.27
11:47:24|27651.28
11:47:26|27651.28
11:47:27|27651.27
11:47:28|27651.27
11:47:29|27647.26
11:47:30|27647.25
11:47:31|27647.26
11:47:33|27647.26
11:47:33|27647.26
11:47:34|27647.25
11:47:35|27647.25
11:47:36|27647.25
11:47:37|27647.25
11:47:38|27647.25
11:47:39|27647.24
11:47:40|27647.23
11:47:41|27647.24
11:47:42|27647.24
11:47:43|27647.24
11:47:44|27647.24
11:47:45|27647.24
11:47:46|27647.24
11:47:47|27647.24
11:47:49|27647.23
11:47:49|27647.23
11:47:50|27647.23
11:47:51|27647.23
11:47:52|27647.23
11:47:54|27647.23
11:47:54|27647.23
11:47:55|27647.16
11:47:56|27647.16
11:47:57|27647.16
11:47:58|27647.16
11:48:00|27647.16
11:48:00|27647.16
11:48:01|27647.16
11:48:02|27647.16
11:48:03|27647.16
11:48:05|27647.16
11:48:05|27647.17
11:48:06|27647.17
11:48:07|27647.17
11:48:09|27647.17
11:48:10|27647.17
11:48:11|27647.17
11:48:12|27647.16
11:48:13|27647.17
11:48:14|27647.17
11:48:15|27647.17
11:48:16|27647.17
11:48:17|27647.17
11:48:18|27647.17
11:48:19|27647.17
11:48:20|27647.17
11:48:21|27647.17
11:48:22|27647.17
11:48:23|27647.99
11:48:24|27647.99
11:48:25|27647.99
11:48:26|27647.99
11:48:27|27647.99
11:48:28|27648.01
11:48:29|27649.24
11:48:30|27649.24
11:48:31|27649.24
11:48:32|27649.24
11:48:33|27649.24
11:48:34|27652.64
11:48:35|27652.63
11:48:36|27658.27
11:48:37|27660.52
11:48:38|27660.52
11:48:39|27660.51
11:48:40|27660.51
11:48:41|27657.79
11:48:42|27655.49
11:48:43|27651.3
11:48:44|27651.3
11:48:45|27651.3
11:48:46|27651.3
11:48:47|27651.3
11:48:48|27651.3
11:48:49|27651.3
11:48:50|27651.3
11:48:51|27651.3
11:48:52|27651.3
11:48:53|27654.8
11:48:54|27654.79
11:48:55|27654.79
11:48:56|27654.79
11:48:57|27654.91
11:48:58|27654.91
11:48:59|27654.91
11:49:00|27654.91
11:49:02|27656.61
11:49:02|27656.61
11:49:03|27657.79
11:49:04|27657.79
11:49:05|27657.79
11:49:06|27657.8
11:49:07|27657.8
11:49:08|27657.79
11:49:09|27657.8
11:49:10|27657.8
11:49:11|27657.8
11:49:12|27657.8
11:49:14|27657.8
11:49:15|27654.81
11:49:17|27654.81
11:49:17|27654.81
11:49:18|27654.81
11:49:20|27654.81
11:49:20|27654.81
11:49:21|27654.81
11:49:22|27654.81
11:49:23|27654.81
11:49:24|27654.81
11:49:26|27654.81
11:49:27|27654.81
11:49:28|27654.81
11:49:28|27654.81
11:49:30|27655.28
11:49:31|27655.72
11:49:32|27655.72
11:49:33|27655.72
11:49:35|27655.72
11:49:35|27655.72
11:49:36|27655.72
11:49:37|27655.72
11:49:38|27655.72
11:49:39|27655.72
11:49:41|27655.72
11:49:41|27655.72
11:49:42|27655.72
11:49:44|27655.72
11:49:44|27655.72
11:49:46|27655.72
11:49:46|27655.72
11:49:47|27657.79
11:49:49|27657.79
11:49:50|27657.79
11:49:51|27657.79
11:49:52|27657.79
11:49:53|27657.79
11:49:54|27657.79
11:49:55|27657.79
11:49:55|27657.79
11:49:57|27657.79
11:49:57|27657.79
11:49:59|27657.79
11:49:59|27657.8
11:50:00|27657.8
11:50:02|27657.79
11:50:03|27657.79
11:50:04|27657.79
11:50:05|27657.43
11:50:06|27657.44
11:50:07|27657.44
11:50:08|27658.63
11:50:09|27658.63
11:50:10|27658.63
11:50:11|27658.63
11:50:12|27658.63
11:50:13|27658.63
11:50:14|27658.63
11:50:16|27658.63
11:50:17|27658.63
11:50:18|27659.56
11:50:18|27662.75
11:50:20|27660.56
11:50:21|27660.55
11:50:22|27660.56
11:50:23|27660.56
11:50:24|27660.55
11:50:25|27660.55
11:50:26|27660.55
11:50:27|27660.55
11:50:28|27662.76
11:50:29|27662.76
11:50:30|27662.76
11:50:31|27662.76
11:50:32|27659.27
11:50:33|27659.27
11:50:34|27659.27
11:50:35|27660.39
11:50:36|27660.39
11:50:37|27660.38
11:50:38|27660.39
11:50:39|27660.39
11:50:41|27660.39
11:50:41|27660.39
11:50:42|27660.39
11:50:43|27660.39
11:50:44|27660.39
11:50:45|27660.39
11:50:46|27660.39
11:50:47|27660.39
11:50:48|27660.39
11:50:49|27660.39
11:50:50|27660.39
11:50:51|27660.39
11:50:53|27660.39
11:50:53|27660.39
11:50:54|27660.39
11:50:55|27660.39
11:50:57|27660.39
11:50:57|27660.39
11:50:58|27660.39
11:50:59|27662.85
11:51:00|27662.85
11:51:01|27662.85
11:51:02|27660.38
11:51:04|27660.39
11:51:05|27660.39
11:51:06|27660.39
11:51:06|27660.39
11:51:07|27660.38
11:51:09|27660.38
11:51:09|27660.38
11:51:11|27663.67
11:51:12|27664.61
11:51:12|27664.62
11:51:13|27664.62
11:51:15|27664.61
11:51:16|27664.62
11:51:17|27664.62
11:51:18|27669.17
11:51:19|27668.04
11:51:20|27668.04
11:51:21|27668.04
11:51:22|27668.04
11:51:24|27668.05
11:51:24|27668.05
11:51:26|27668.05
11:51:27|27668.04
11:51:28|27668.04
11:51:29|27668.04
11:51:30|27668.04
11:51:32|27668.04
11:51:32|27668.04
11:51:33|27668.04
11:51:35|27668.05
11:51:35|27668.05
11:51:37|27668.05
11:51:37|27668.04
11:51:39|27668.04
11:51:39|27668.04
11:51:41|27668.04
11:51:42|27668.04
11:51:42|27668.04
11:51:43|27666.02
11:51:44|27666.02
11:51:46|27666.02
11:51:46|27666.02
11:51:48|27666.19
11:51:48|27666.19
11:51:50|27668.39
11:51:51|27668.39
11:51:52|27668.39
11:51:53|27668.4
11:51:53|27668.4
11:51:55|27668.4
11:51:55|27668.4
11:51:57|27668.4
11:51:57|27668.41
11:51:58|27668.41
11:51:59|27668.4
11:52:01|27668.4
11:52:01|27668.4
11:52:02|27668.4
11:52:04|27668.41
11:52:05|27668.4
11:52:06|27668.4
11:52:06|27668.4
11:52:07|27668.41
11:52:09|27668.4
11:52:09|27668.4
11:52:10|27668.4
11:52:11|27668.4
11:52:12|27668.4
11:52:14|27668.4
11:52:14|27668.4
11:52:15|27668.4
11:52:16|27668.4
11:52:18|27668.4
11:52:19|27668.4
11:52:21|27668.41
11:52:21|27668.41
11:52:22|27668.41
11:52:23|27668.4
11:52:24|27668.4
11:52:25|27668.4
11:52:26|27668.4
11:52:27|27668.4
11:52:28|27668.4
11:52:29|27668.4
11:52:31|27668.41
11:52:31|27668.41
11:52:32|27668.41
11:52:33|27668.41
11:52:34|27670.73
11:52:35|27670.99
11:52:36|27670.97
11:52:38|27668.4
11:52:38|27668.4
11:52:39|27668.4
11:52:40|27668.4
11:52:42|27668.4
11:52:42|27668.4
11:52:43|27668.41
11:52:44|27668.41
11:52:45|27668.41
11:52:46|27668.4
11:52:47|27668.4
11:52:48|27668.4
11:52:49|27666.62
11:52:50|27666.62
11:52:52|27661.43
11:52:52|27661.21
11:52:53|27659.94
11:52:55|27658.67
11:52:56|27655.01
11:52:57|27655.
11:52:57|27655.
11:52:59|27655.
11:53:00|27655.
11:53:01|27655.
11:53:01|27652.25
11:53:03|27652.25
11:53:03|27652.24
11:53:04|27652.24
11:53:05|27652.24
11:53:07|27649.12
11:53:08|27649.1
11:53:09|27648.21
11:53:10|27648.21
11:53:11|27653.81
11:53:12|27653.81
11:53:13|27653.81
11:53:14|27659.28
11:53:15|27659.29
11:53:16|27659.29
11:53:17|27659.29
11:53:19|27659.29
11:53:20|27659.29
11:53:21|27659.28
11:53:22|27659.28
11:53:23|27659.28
11:53:24|27659.28
11:53:26|27659.28
11:53:27|27659.28
11:53:28|27659.28
11:53:29|27659.28
11:53:29|27659.28
11:53:31|27661.21
11:53:32|27661.21
11:53:32|27661.21
11:53:34|27661.22
11:53:34|27661.22
11:53:35|27661.21
11:53:37|27663.41
11:53:37|27665.
11:53:39|27665.
11:53:40|27665.
11:53:40|27665.
11:53:42|27665.
11:53:43|27665.
11:53:43|27665.04
11:53:45|27667.55
11:53:46|27667.55
11:53:47|27667.55
11:53:48|27667.55
11:53:48|27667.55
11:53:49|27667.55
11:53:51|27667.55
11:53:52|27667.55
11:53:53|27667.55
11:53:54|27667.56
11:53:55|27667.56
11:53:56|27667.56
11:53:57|27667.55
11:53:58|27667.55
11:53:59|27667.55
11:54:00|27667.55
11:54:01|27667.56
11:54:02|27667.55
11:54:03|27667.55
11:54:04|27667.56
11:54:05|27667.56
11:54:06|27667.55
11:54:07|27667.55
11:54:08|27667.55
11:54:09|27667.55
11:54:10|27667.55
11:54:11|27667.55
11:54:12|27667.55
11:54:13|27667.56
11:54:14|27667.56
11:54:15|27667.56
11:54:16|27667.56
11:54:17|27667.56
11:54:18|27667.56
11:54:20|27669.85
11:54:20|27669.85
11:54:21|27669.85
11:54:23|27669.85
11:54:23|27669.86
11:54:25|27669.85
11:54:26|27669.86
11:54:27|27669.86
11:54:28|27669.85
11:54:29|27669.85
11:54:31|27669.85
11:54:31|27669.85
11:54:32|27669.85
11:54:33|27669.85
11:54:34|27669.85
11:54:36|27669.85
11:54:36|27669.85
11:54:37|27669.85
11:54:38|27669.85
11:54:39|27669.85
11:54:41|27669.85
11:54:41|27669.85
11:54:43|27669.86
11:54:44|27669.86
11:54:45|27670.83
11:54:45|27670.83
11:54:46|27670.83
11:54:48|27670.83
11:54:49|27670.83
11:54:50|27670.83
11:54:51|27670.83
11:54:52|27671.02
11:54:53|27671.49
11:54:53|27671.65
11:54:55|27671.65
11:54:56|27671.65
11:54:57|27671.65
11:54:58|27671.66
11:54:58|27671.66
11:54:59|27671.66
11:55:01|27671.66
11:55:02|27671.66
11:55:03|27672.14
11:55:04|27672.14
11:55:05|27672.14
11:55:05|27673.41
11:55:07|27673.9
11:55:08|27673.89
11:55:08|27673.89
11:55:10|27673.89
11:55:11|27669.47
11:55:12|27669.47
11:55:13|27669.46
11:55:14|27669.46
11:55:15|27669.46
11:55:16|27669.46
11:55:17|27669.46
11:55:18|27669.46
11:55:19|27669.46
11:55:20|27669.94
11:55:22|27670.31
11:55:23|27674.69
11:55:24|27674.68
11:55:25|27674.68
11:55:26|27674.69
11:55:27|27674.68
11:55:28|27674.68
11:55:30|27674.68
11:55:30|27674.68
11:55:31|27674.68
11:55:32|27674.68
11:55:34|27674.69
11:55:35|27674.69
11:55:36|27674.68
11:55:37|27674.69
11:55:38|27674.69
11:55:39|27674.69
11:55:40|27674.69
11:55:41|27674.69
11:55:42|27674.69
11:55:43|27674.69
11:55:44|27674.68
11:55:45|27674.68
11:55:46|27674.68
11:55:47|27674.68
11:55:48|27674.69
11:55:49|27674.69
11:55:50|27674.69
11:55:51|27674.69
11:55:52|27674.69
11:55:53|27674.69
11:55:54|27674.69
11:55:55|27674.68
11:55:56|27674.68
11:55:57|27674.69
11:55:58|27674.69
11:55:59|27674.69
11:56:00|27674.69
11:56:01|27674.69
11:56:02|27674.69
11:56:03|27674.68
11:56:04|27674.68
11:56:05|27674.69
11:56:06|27674.69
11:56:07|27674.69
11:56:08|27674.69
11:56:09|27674.69
11:56:10|27674.69
11:56:11|27674.69
11:56:12|27674.69
11:56:13|27674.69
11:56:14|27674.68
11:56:15|27674.68
11:56:16|27674.68
11:56:17|27674.68
11:56:18|27674.68
11:56:19|27674.68
11:56:21|27672.52
11:56:22|27672.51
11:56:23|27672.52
11:56:24|27672.52
11:56:24|27672.52
11:56:26|27672.52
11:56:27|27672.52
11:56:28|27672.52
11:56:29|27672.52
11:56:30|27672.52
11:56:31|27672.52
11:56:32|27672.52
11:56:33|27672.52
11:56:34|27672.52
11:56:35|27672.52
11:56:36|27672.52
11:56:37|27672.52
11:56:38|27672.52
11:56:39|27672.52
11:56:39|27672.51
11:56:41|27672.51
11:56:42|27672.51
11:56:43|27672.51
11:56:44|27672.51
11:56:45|27672.51
11:56:46|27672.51
11:56:47|27672.51
11:56:48|27672.51
11:56:49|27672.51
11:56:50|27672.51
11:56:51|27672.51
11:56:52|27672.52
11:56:52|27672.51
11:56:53|27672.52
11:56:55|27672.51
11:56:56|27672.51
11:56:57|27672.51
11:56:58|27672.51
11:56:59|27672.52
11:57:00|27672.52
11:57:01|27672.51
11:57:02|27672.51
11:57:03|27672.51
11:57:03|27672.51
11:57:05|27672.51
11:57:05|27672.51
11:57:07|27672.51
11:57:08|27672.51
11:57:09|27672.51
11:57:10|27672.51
11:57:12|27672.51
11:57:12|27672.51
11:57:13|27672.51
11:57:14|27672.51
11:57:15|27672.51
11:57:16|27672.51
11:57:17|27672.51
11:57:18|27672.51
11:57:19|27672.51
11:57:20|27672.51
11:57:22|27672.52
11:57:23|27672.52
11:57:24|27672.52
11:57:25|27672.52
11:57:27|27672.52
11:57:27|27672.52
11:57:28|27672.52
11:57:29|27672.52
11:57:30|27672.52
11:57:31|27672.52
11:57:32|27672.52
11:57:34|27672.52
11:57:34|27672.52
11:57:35|27672.51
11:57:36|27672.51
11:57:37|27672.52
11:57:39|27672.51
11:57:39|27672.51
11:57:40|27674.74
11:57:41|27674.74
11:57:42|27674.74
11:57:43|27674.74
11:57:44|27674.74
11:57:46|27675.
11:57:46|27675.
11:57:48|27675.
11:57:49|27675.
11:57:50|27674.99
11:57:51|27675.
11:57:52|27674.99
11:57:53|27674.99
11:57:55|27674.99
11:57:55|27674.99
11:57:57|27674.99
11:57:58|27675.
11:57:59|27675.
11:58:00|27674.99
11:58:00|27675.
11:58:01|27675.
11:58:03|27670.62
11:58:03|27670.62
11:58:05|27670.62
11:58:06|27670.62
11:58:07|27670.61
11:58:07|27670.62
11:58:08|27670.62
11:58:09|27670.62
11:58:10|27670.62
11:58:11|27670.61
11:58:12|27670.61
11:58:14|27670.61
11:58:15|27670.61
11:58:15|27670.61
11:58:17|27670.6
11:58:18|27667.37
11:58:18|27667.37
11:58:19|27667.37
11:58:21|27667.37
11:58:22|27667.37
11:58:22|27667.37
11:58:24|27667.37
11:58:25|27666.39
11:58:26|27665.66
11:58:27|27665.66
11:58:28|27665.66
11:58:30|27665.65
11:58:30|27665.66
11:58:32|27665.66
11:58:33|27665.65
11:58:33|27665.65
11:58:35|27665.65
11:58:36|27665.65
11:58:37|27665.65
11:58:38|27661.91
11:58:39|27661.72
11:58:40|27661.72
11:58:41|27661.72
11:58:42|27660.63
11:58:43|27660.63
11:58:44|27660.63
11:58:45|27660.01
11:58:46|27660.01
11:58:47|27660.01
11:58:48|27663.43
11:58:49|27663.44
11:58:50|27663.44
11:58:51|27663.43
11:58:53|27663.43
11:58:53|27663.43
11:58:54|27663.43
11:58:55|27663.43
11:58:56|27665.36
11:58:58|27665.36
11:58:58|27665.36
11:58:59|27665.36
11:59:00|27665.36
11:59:01|27665.36
11:59:02|27665.36
11:59:03|27665.36
11:59:04|27665.36
11:59:05|27665.36
11:59:06|27665.37
11:59:07|27665.36
11:59:09|27665.36
11:59:09|27670.83
11:59:10|27670.83
11:59:12|27670.84
11:59:13|27670.86
11:59:14|27670.86
11:59:15|27670.85
11:59:16|27670.85
11:59:16|27670.85
11:59:18|27670.85
11:59:19|27670.85
11:59:20|27679.84
11:59:20|27677.36
11:59:21|27677.36
11:59:23|27677.36
11:59:25|27677.36
11:59:26|27678.98
11:59:27|27678.98
11:59:28|27678.98
11:59:29|27678.98
11:59:30|27678.98
11:59:31|27678.98
11:59:32|27678.98
11:59:34|27678.98
11:59:34|27678.98
11:59:36|27679.84
11:59:36|27679.84
11:59:37|27679.87
11:59:38|27679.87
11:59:39|27679.87
11:59:41|27679.87
11:59:42|27679.87
11:59:42|27679.87
11:59:43|27679.88
11:59:44|27679.87
11:59:46|27679.97
11:59:47|27679.97
11:59:48|27679.97
11:59:49|27679.96
11:59:50|27680.88
11:59:51|27680.88
11:59:52|27680.88
11:59:53|27678.52
11:59:54|27678.52
11:59:55|27678.52
11:59:56|27678.52
11:59:57|27678.52
11:59:58|27678.52
11:59:59|27678.52
12:00:00|27678.52
12:00:01|27678.52
12:00:02|27678.52
12:00:03|27678.52
12:00:04|27678.52
12:00:05|27678.52
12:00:06|27678.52
12:00:07|27678.52
12:00:09|27680.89
12:00:09|27680.89
12:00:10|27680.89
12:00:11|27680.88
12:00:12|27680.88
12:00:13|27680.88
12:00:14|27680.88
12:00:15|27680.88
12:00:16|27680.88
12:00:17|27680.88
12:00:18|27680.88
12:00:19|27680.88
12:00:20|27680.88
12:00:21|27680.88
12:00:22|27680.88
12:00:23|27680.88
12:00:25|27680.89
12:00:26|27680.89
12:00:26|27678.51
12:00:28|27678.51
12:00:29|27673.44
12:00:30|27670.01
12:00:31|27670.05
12:00:32|27671.51
12:00:33|27671.51
12:00:34|27671.51
12:00:35|27671.51
12:00:37|27671.51
12:00:37|27671.51
12:00:38|27671.51
12:00:39|27671.51
12:00:40|27665.73
12:00:41|27663.2
12:00:42|27662.84
12:00:43|27662.84
12:00:44|27661.7
12:00:45|27661.63
12:00:46|27661.63
12:00:47|27661.63
12:00:48|27661.61
12:00:49|27661.61
12:00:50|27661.4
12:00:51|27661.4
12:00:53|27661.4
12:00:53|27661.4
12:00:54|27661.41
12:00:55|27661.41
12:00:56|27661.41
12:00:57|27661.41
12:00:58|27661.41
12:00:59|27661.41
12:01:00|27661.4
12:01:01|27661.4
12:01:02|27661.4
12:01:03|27661.4
12:01:04|27661.4
12:01:05|27661.4
12:01:06|27661.38
12:01:07|27661.38
12:01:08|27661.38
12:01:10|27661.38
12:01:10|27661.38
12:01:11|27661.38
12:01:12|27661.39
12:01:13|27661.39
12:01:14|27661.39
12:01:15|27661.38
12:01:17|27661.38
12:01:18|27661.38
12:01:19|27661.39
12:01:20|27661.38
12:01:20|27661.37
12:01:22|27661.17
12:01:23|27661.17
12:01:24|27660.
12:01:25|27657.59
12:01:27|27656.98
12:01:28|27656.98
12:01:29|27656.98
12:01:29|27656.98
12:01:30|27656.98
12:01:32|27656.98
12:01:33|27656.98
12:01:34|27656.98
12:01:35|27656.99
12:01:35|27656.99
12:01:37|27656.98
12:01:38|27656.98
12:01:39|27656.98
12:01:40|27656.99
12:01:41|27651.7
12:01:42|27651.7
12:01:42|27651.7
12:01:44|27651.7
12:01:45|27651.7
12:01:47|27651.7
12:01:47|27651.7
12:01:48|27651.7
12:01:49|27651.7
12:01:51|27651.7
12:01:52|27651.7
12:01:53|27651.7
12:01:53|27651.7
12:01:55|27651.7
12:01:55|27651.7
12:01:57|27651.7
12:01:57|27651.7
12:01:59|27651.7
12:02:00|27651.7
12:02:01|27651.7
12:02:02|27651.7
12:02:02|27651.7
12:02:04|27651.69
12:02:05|27651.69
12:02:06|27651.69
12:02:07|27651.69
12:02:08|27651.69
12:02:09|27651.69
12:02:10|27651.69
12:02:11|27651.69
12:02:12|27651.69
12:02:13|27651.69
12:02:14|27651.7
12:02:15|27651.7
12:02:16|27651.7
12:02:17|27651.69
12:02:18|27651.69
12:02:19|27651.69
12:02:20|27651.69
12:02:21|27651.69
12:02:22|27651.69
12:02:23|27651.69
12:02:23|27651.7
12:02:25|27655.93
12:02:26|27655.5
12:02:27|27655.5
12:02:29|27655.5
12:02:30|27655.5
12:02:31|27655.5
12:02:32|27651.17
12:02:33|27651.17
12:02:34|27651.17
12:02:35|27651.17
12:02:36|27651.17
12:02:37|27651.17
12:02:38|27651.17
12:02:39|27651.17
12:02:40|27651.17
12:02:41|27651.17
12:02:42|27651.17
12:02:43|27651.17
12:02:44|27651.17
12:02:45|27651.17
12:02:46|27651.17
12:02:47|27653.69
12:02:48|27653.69
12:02:49|27653.69
12:02:50|27653.69
12:02:51|27653.69
12:02:52|27653.69
12:02:53|27653.68
12:02:54|27653.68
12:02:55|27652.14
12:02:56|27652.14
12:02:57|27652.14
12:02:58|27652.14
12:02:59|27652.14
12:03:00|27652.14
12:03:01|27652.14
12:03:03|27652.13
12:03:03|27652.13
12:03:04|27652.14
12:03:05|27652.13
12:03:06|27652.13
12:03:07|27652.14
12:03:08|27652.14
12:03:09|27652.14
12:03:10|27652.14
12:03:11|27654.89
12:03:12|27657.66
12:03:13|27657.66
12:03:14|27657.66
12:03:15|27657.66
12:03:16|27657.65
12:03:17|27657.65
12:03:18|27657.66
12:03:19|27657.66
12:03:20|27657.66
12:03:21|27657.66
12:03:22|27657.66
12:03:23|27657.65
12:03:24|27657.65
12:03:25|27657.66
12:03:26|27657.65
12:03:27|27654.61
12:03:29|27654.61
12:03:30|27654.61
12:03:31|27654.61
12:03:32|27654.61
12:03:33|27654.61
12:03:33|27654.61
12:03:35|27654.61
12:03:36|27654.61
12:03:37|27648.04
12:03:38|27648.03
12:03:39|27648.03
12:03:41|27648.03
12:03:41|27648.03
12:03:42|27648.03
12:03:43|27648.03
12:03:45|27648.04
12:03:45|27648.04
12:03:47|27648.03
12:03:48|27648.03
12:03:49|27648.03
12:03:50|27648.03
12:03:51|27648.03
12:03:51|27648.03
12:03:52|27648.03
12:03:53|27648.03
12:03:54|27648.03
12:03:56|27646.7
12:03:57|27645.
12:03:58|27645.
12:03:59|27644.8
12:04:00|27644.8
12:04:01|27644.8
12:04:02|27644.79
12:04:03|27644.79
12:04:04|27644.79
12:04:05|27644.79
12:04:06|27644.79
12:04:07|27644.79
12:04:08|27644.8
12:04:09|27644.8
12:04:10|27646.28
12:04:11|27646.28
12:04:13|27648.01
12:04:13|27649.99
12:04:14|27644.78
12:04:15|27644.78
12:04:16|27644.78
12:04:17|27644.78
12:04:18|27644.78
12:04:19|27644.78
12:04:20|27644.78
12:04:21|27644.78
12:04:22|27644.78
12:04:23|27644.78
12:04:24|27644.79
12:04:25|27644.79
12:04:26|27644.78
12:04:28|27644.78
12:04:29|27643.75
12:04:30|27643.75
12:04:31|27643.75
12:04:32|27643.75
12:04:33|27643.75
12:04:34|27643.75
12:04:35|27643.75
12:04:36|27643.75
12:04:37|27645.98
12:04:38|27645.98
12:04:39|27645.98
12:04:40|27645.98
12:04:41|27645.98
12:04:42|27645.98
12:04:43|27645.98
12:04:44|27645.98
12:04:45|27645.99
12:04:46|27647.49
12:04:47|27647.49
12:04:48|27647.49
12:04:49|27647.5
12:04:51|27647.51
12:04:52|27647.51
12:04:53|27649.99
12:04:54|27649.99
12:04:55|27649.99
12:04:56|27649.98
12:04:57|27649.99
12:04:58|27649.99
12:04:59|27649.99
12:04:59|27653.09
12:05:00|27653.09
12:05:02|27653.09
12:05:03|27653.09
12:05:04|27653.09
12:05:05|27653.09
12:05:05|27653.09
12:05:07|27653.09
12:05:08|27653.09
12:05:09|27653.09
12:05:09|27653.09
12:05:10|27650.98
12:05:12|27650.98
12:05:13|27650.98
12:05:14|27650.98
12:05:15|27650.98
12:05:16|27650.98
12:05:17|27650.98
12:05:18|27650.98
12:05:19|27650.98
12:05:20|27650.98
12:05:21|27650.92
12:05:22|27650.92
12:05:23|27650.92
12:05:24|27650.93
12:05:25|27650.93
12:05:26|27650.92
12:05:27|27650.93
12:05:28|27650.92
12:05:29|27650.92
12:05:30|27650.93
12:05:32|27650.93
12:05:33|27650.93
12:05:34|27650.93
12:05:35|27650.93
12:05:36|27650.92
12:05:36|27650.92
12:05:38|27650.93
12:05:39|27650.93
12:05:40|27650.93
12:05:41|27650.93
12:05:41|27650.93
12:05:43|27650.93
12:05:44|27650.93
12:05:44|27650.93
12:05:46|27650.93
12:05:47|27651.21
12:05:48|27651.21
12:05:49|27651.21
12:05:50|27651.21
12:05:50|27651.21
12:05:52|27651.21
12:05:53|27651.21
12:05:54|27651.21
12:05:55|27651.21
12:05:56|27651.21
12:05:57|27651.21
12:05:58|27651.21
12:05:59|27651.21
12:06:00|27651.21
12:06:01|27651.21
12:06:02|27651.21
12:06:03|27651.21
12:06:04|27651.21
12:06:05|27651.21
12:06:06|27651.21
12:06:07|27651.21
12:06:08|27651.21
12:06:09|27651.21
12:06:11|27651.21
12:06:11|27651.21
12:06:12|27651.2
12:06:13|27651.21
12:06:14|27651.21
12:06:15|27651.21
12:06:16|27651.2
12:06:17|27651.2
12:06:18|27651.2
12:06:19|27651.2
12:06:20|27651.2
12:06:21|27651.2
12:06:22|27651.2
12:06:23|27651.2
12:06:24|27651.2
12:06:25|27651.2
12:06:26|27651.2
12:06:27|27653.09
12:06:28|27655.
12:06:29|27655.
12:06:31|27657.65
12:06:32|27657.65
12:06:33|27657.65
12:06:34|27657.65
12:06:35|27657.65
12:06:36|27657.65
12:06:37|27657.65
12:06:39|27657.65
12:06:39|27657.65
12:06:40|27657.65
12:06:41|27657.65
12:06:42|27657.65
12:06:43|27658.51
12:06:44|27658.51
12:06:46|27658.51
12:06:46|27658.6
12:06:47|27658.72
12:06:48|27658.72
12:06:49|27658.73
12:06:50|27658.73
12:06:51|27658.75
12:06:52|27658.75
12:06:53|27658.74
12:06:54|27658.75
12:06:55|27658.75
12:06:57|27658.75
12:06:57|27658.75
12:06:59|27658.75
12:07:00|27658.75
12:07:00|27658.75
12:07:02|27658.75
12:07:03|27658.75
12:07:04|27658.75
12:07:04|27658.75
12:07:05|27658.75
12:07:07|27658.75
12:07:08|27658.75
12:07:09|27658.75
12:07:10|27658.74
12:07:10|27658.74
12:07:11|27658.75
12:07:12|27658.74
12:07:14|27658.74
12:07:15|27658.75
12:07:15|27658.74
12:07:17|27658.74
12:07:18|27658.75
12:07:18|27658.75
12:07:20|27658.75
12:07:21|27658.75
12:07:22|27658.75
12:07:23|27658.75
12:07:24|27658.75
12:07:25|27658.75
12:07:25|27658.74
12:07:27|27658.74
12:07:28|27658.74
12:07:29|27658.74
12:07:30|27658.75
12:07:31|27658.75
12:07:32|27658.75
12:07:34|27658.75
12:07:35|27658.75
12:07:36|27658.54
12:07:37|27658.54
12:07:37|27658.54
12:07:39|27658.54
12:07:40|27658.54
12:07:41|27658.54
12:07:42|27652.99
12:07:43|27652.98
12:07:44|27652.98
12:07:45|27652.99
12:07:46|27652.99
12:07:46|27652.99
12:07:48|27652.99
12:07:49|27652.99
12:07:50|27652.99
12:07:51|27652.99
12:07:52|27652.99
12:07:53|27652.99
12:07:54|27652.99
12:07:55|27652.99
12:07:56|27652.99
12:07:57|27652.98
12:07:58|27652.98
12:07:59|27652.98
12:08:00|27652.98
12:08:01|27652.98
12:08:02|27652.98
12:08:03|27652.98
12:08:04|27652.98
12:08:05|27652.98
12:08:06|27652.98
12:08:07|27652.98
12:08:08|27652.98
12:08:09|27652.98
12:08:11|27652.99
12:08:11|27652.98
12:08:12|27652.99
12:08:14|27652.99
12:08:15|27652.99
12:08:16|27652.99
12:08:17|27652.99
12:08:18|27655.66
12:08:19|27655.66
12:08:20|27655.66
12:08:21|27655.66
12:08:22|27655.66
12:08:23|27655.67
12:08:24|27655.67
12:08:25|27655.67
12:08:26|27655.67
12:08:27|27655.67
12:08:28|27655.67
12:08:29|27655.67
12:08:30|27655.67
12:08:31|27655.67
12:08:32|27657.78
12:08:33|27659.22
12:08:34|27659.23
12:08:36|27659.22
12:08:37|27659.22
12:08:38|27659.23
12:08:38|27659.23
12:08:40|27659.23
12:08:41|27659.22
12:08:41|27659.22
12:08:42|27659.22
12:08:44|27659.23
12:08:45|27659.22
12:08:45|27659.22
12:08:47|27659.23
12:08:48|27659.22
12:08:49|27659.22
12:08:49|27659.23
12:08:50|27659.22
12:08:51|27659.22
12:08:53|27659.23
12:08:55|27659.23
12:08:55|27659.23
12:08:56|27659.23
12:08:57|27659.23
12:08:58|27659.23
12:08:59|27659.22
12:09:00|27659.22
12:09:01|27659.22
12:09:02|27659.23
12:09:04|27661.59
12:09:05|27661.59
12:09:05|27661.59
12:09:06|27661.59
12:09:07|27661.59
12:09:08|27661.59
12:09:10|27661.59
12:09:11|27661.59
12:09:12|27661.59
12:09:13|27661.59
12:09:14|27661.59
12:09:14|27661.59
12:09:16|27661.59
12:09:17|27661.59
12:09:18|27661.59
12:09:19|27661.59
12:09:20|27661.59
12:09:21|27661.59
12:09:22|27661.58
12:09:23|27659.23
12:09:24|27659.23
12:09:24|27659.23
12:09:26|27659.23
12:09:27|27659.23
12:09:28|27656.62
12:09:29|27656.62
12:09:29|27656.61
12:09:31|27656.61
12:09:32|27656.61
12:09:33|27656.61
12:09:34|27656.61
12:09:35|27656.61
12:09:36|27656.61
12:09:38|27656.61
12:09:39|27656.61
12:09:40|27656.61
12:09:40|27656.62
12:09:42|27656.62
12:09:43|27656.62
12:09:44|27656.62
12:09:45|27656.62
12:09:46|27656.62
12:09:47|27656.62
12:09:49|27656.62
12:09:49|27656.62
12:09:50|27656.62
12:09:51|27656.62
12:09:52|27656.62
12:09:53|27656.62
12:09:54|27656.62
12:09:55|27656.61
12:09:56|27656.62
12:09:58|27656.41
12:09:58|27656.42
12:09:59|27656.42
12:10:00|27656.42
12:10:01|27656.42
12:10:02|27656.42
12:10:04|27656.42
12:10:04|27656.42
12:10:05|27656.42
12:10:06|27656.42
12:10:07|27656.42
12:10:09|27656.42
12:10:09|27656.42
12:10:11|27656.42
12:10:12|27656.42
12:10:13|27656.61
12:10:14|27658.45
12:10:15|27658.45
12:10:16|27658.45
12:10:17|27658.45
12:10:18|27658.45
12:10:19|27658.45
12:10:20|27658.45
12:10:22|27658.8
12:10:22|27658.8
12:10:23|27658.8
12:10:25|27658.8
12:10:26|27658.79
12:10:26|27658.8
12:10:28|27658.8
12:10:28|27658.8
12:10:29|27658.8
12:10:31|27658.8
12:10:32|27658.79
12:10:32|27658.79
12:10:34|27658.79
12:10:34|27658.79
12:10:36|27658.79
12:10:37|27658.79
12:10:38|27658.79
12:10:39|27658.79
12:10:40|27658.79
12:10:41|27658.79
12:10:42|27658.8
12:10:43|27658.8
12:10:44|27658.8
12:10:45|27658.8
12:10:46|27658.8
12:10:47|27658.8
12:10:48|27658.8
12:10:49|27658.8
12:10:50|27658.8
12:10:51|27658.8
12:10:52|27658.8
12:10:53|27658.8
12:10:54|27658.8
12:10:55|27658.8
12:10:56|27658.8
12:10:57|27658.8
12:10:58|27663.04
12:10:59|27663.05
12:11:00|27663.04
12:11:01|27663.04
12:11:02|27663.04
12:11:03|27663.04
12:11:04|27663.04
12:11:05|27663.04
12:11:06|27663.04
12:11:07|27660.72
12:11:08|27660.72
12:11:09|27658.88
12:11:10|27658.88
12:11:11|27658.88
12:11:12|27658.88
12:11:13|27658.88
12:11:14|27658.88
12:11:15|27658.88
12:11:17|27658.89
12:11:18|27658.89
12:11:19|27658.89
12:11:20|27658.89
12:11:20|27658.89
12:11:22|27658.88
12:11:23|27658.88
12:11:24|27658.88
12:11:24|27658.89
12:11:25|27658.88
12:11:27|27658.88
12:11:27|27658.88
12:11:29|27658.89
12:11:30|27658.89
12:11:31|27658.89
12:11:32|27658.88
12:11:32|27658.88
12:11:33|27658.88
12:11:34|27658.88
12:11:36|27658.88
12:11:37|27658.89
12:11:38|27658.89
12:11:39|27658.89
12:11:41|27661.65
12:11:41|27661.65
12:11:43|27661.65
12:11:44|27661.65
12:11:45|27661.65
12:11:46|27661.65
12:11:47|27661.65
12:11:47|27661.65
12:11:49|27661.64
12:11:50|27661.65
12:11:51|27661.65
12:11:52|27661.85
12:11:53|27661.84
12:11:54|27661.84
12:11:55|27661.84
12:11:56|27661.84
12:11:57|27661.84
12:11:58|27661.84
12:11:59|27661.84
12:12:00|27661.84
12:12:01|27661.84
12:12:02|27661.84
12:12:03|27661.84
12:12:05|27661.84
12:12:05|27661.84
12:12:06|27661.84
12:12:07|27661.84
12:12:08|27661.84
12:12:09|27661.84
12:12:10|27661.84
12:12:11|27659.09
12:12:12|27659.09
12:12:13|27659.09
12:12:14|27659.09
12:12:15|27659.08
12:12:16|27659.09
12:12:18|27659.06
12:12:19|27657.03
12:12:20|27657.03
12:12:21|27657.03
12:12:22|27657.03
12:12:23|27657.03
12:12:24|27657.02
12:12:25|27657.02
12:12:26|27657.02
12:12:27|27657.03
12:12:28|27657.03
12:12:29|27657.03
12:12:30|27657.03
12:12:31|27657.03
12:12:32|27657.03
12:12:33|27657.03
12:12:34|27657.03
12:12:35|27657.03
12:12:36|27657.03
12:12:37|27657.03
12:12:39|27657.03
12:12:40|27657.03
12:12:41|27659.85
12:12:42|27659.86
12:12:43|27659.86
12:12:45|27659.86
12:12:45|27659.86
12:12:46|27659.86
12:12:48|27659.85
12:12:48|27659.85
12:12:50|27659.86
12:12:51|27659.85
12:12:52|27659.86
12:12:53|27659.86
12:12:54|27663.03
12:12:55|27663.03
12:12:56|27663.03
12:12:57|27663.03
12:12:58|27663.03
12:12:59|27663.03
12:13:00|27663.03
12:13:01|27663.03
12:13:02|27663.03
12:13:03|27663.03
12:13:04|27663.03
12:13:05|27663.03
12:13:06|27663.04
12:13:07|27663.04
12:13:08|27663.04
12:13:09|27663.03
12:13:10|27663.04
12:13:11|27663.04
12:13:12|27666.31
12:13:13|27666.31
12:13:14|27666.96
12:13:15|27666.96
12:13:16|27666.96
12:13:17|27666.96
12:13:18|27666.95
12:13:19|27666.96
12:13:20|27666.96
12:13:21|27666.96
12:13:22|27666.96
12:13:23|27666.96
12:13:24|27666.96
12:13:25|27666.96
12:13:26|27666.96
12:13:27|27666.96
12:13:28|27666.96
12:13:29|27666.96
12:13:30|27666.96
12:13:31|27666.96
12:13:32|27666.96
12:13:33|27667.24
12:13:34|27667.24
12:13:35|27667.43
12:13:36|27667.43
12:13:37|27667.43
12:13:39|27667.43
12:13:39|27667.43
12:13:40|27667.43
12:13:42|27667.75
12:13:43|27667.75
12:13:43|27667.84
12:13:44|27667.84
12:13:45|27667.84
12:13:47|27668.09
12:13:48|27668.21
12:13:49|27668.21
12:13:49|27668.21
12:13:50|27668.21
12:13:52|27674.46
12:13:53|27674.47
12:13:53|27674.47
12:13:54|27674.47
12:13:56|27677.75
12:13:57|27677.76
12:13:58|27677.76
12:13:58|27677.76
12:14:00|27678.77
12:14:00|27679.94
12:14:02|27679.94
12:14:02|27679.94
12:14:04|27680.58
12:14:04|27682.73
12:14:06|27683.02
12:14:07|27685.
12:14:07|27684.99
12:14:08|27684.99
12:14:09|27686.33
12:14:10|27686.32
12:14:11|27686.32
12:14:12|27686.33
12:14:14|27686.33
12:14:15|27686.32
12:14:15|27686.33
12:14:17|27686.33
12:14:18|27686.32
12:14:19|27686.32
12:14:20|27686.33
12:14:20|27686.33
12:14:21|27686.33
12:14:22|27686.33
12:14:24|27686.33
12:14:24|27686.33
12:14:26|27691.25
12:14:26|27691.25
12:14:27|27695.24
12:14:29|27696.38
12:14:30|27696.4
12:14:30|27693.7
12:14:31|27696.77
12:14:32|27696.77
12:14:33|27696.85
12:14:35|27696.89
12:14:36|27696.92
12:14:36|27696.95
12:14:37|27696.95
12:14:39|27698.1
12:14:40|27698.14
12:14:41|27698.44
12:14:42|27699.18
12:14:43|27701.02
12:14:45|27705.64
12:14:45|27705.63
12:14:46|27702.72
12:14:48|27700.77
12:14:49|27700.77
12:14:50|27696.8
12:14:51|27692.24
12:14:52|27690.65
12:14:53|27690.77
12:14:54|27690.77
12:14:55|27690.77
12:14:55|27690.77
12:14:56|27690.77
12:14:58|27690.77
12:14:59|27690.77
12:15:00|27690.77
12:15:01|27690.77
12:15:02|27690.77
12:15:03|27690.77
12:15:04|27692.04
12:15:05|27697.77
12:15:06|27700.34
12:15:07|27700.34
12:15:08|27702.68
12:15:09|27702.68
12:15:10|27702.68
12:15:11|27702.68
12:15:12|27703.99
12:15:13|27703.99
12:15:14|27703.98
12:15:15|27703.98
12:15:16|27703.98
12:15:17|27703.98
12:15:18|27703.98
12:15:19|27703.98
12:15:20|27703.98
12:15:21|27703.98
12:15:22|27703.98
12:15:23|27703.98
12:15:24|27703.98
12:15:25|27704.35
12:15:26|27704.36
12:15:27|27704.36
12:15:28|27704.36
12:15:29|27704.36
12:15:30|27704.36
12:15:31|27704.36
12:15:32|27704.36
12:15:33|27704.36
12:15:34|27704.36
12:15:35|27704.36
12:15:36|27704.36
12:15:37|27704.36
12:15:38|27704.36
12:15:39|27704.36
12:15:41|27704.35
12:15:42|27702.55
12:15:43|27702.2
12:15:45|27700.15
12:15:46|27700.15
12:15:47|27702.54
12:15:48|27702.54
12:15:49|27702.54
12:15:51|27705.
12:15:52|27705.
12:15:52|27707.51
12:15:53|27707.51
12:15:54|27707.51
12:15:55|27706.93
12:15:56|27706.93
12:15:57|27709.96
12:15:58|27709.96
12:15:59|27709.96
12:16:00|27709.59
12:16:01|27709.59
12:16:02|27711.52
12:16:03|27712.83
12:16:04|27716.54
12:16:05|27716.54
12:16:06|27716.54
12:16:08|27716.55
12:16:08|27716.55
12:16:09|27716.54
12:16:10|27716.54
12:16:11|27716.54
12:16:12|27716.54
12:16:13|27716.54
12:16:14|27716.54
12:16:15|27716.54
12:16:16|27716.54
12:16:17|27719.16
12:16:18|27737.76
12:16:20|27737.78
12:16:20|27738.83
12:16:21|27724.92
12:16:22|27726.54
12:16:23|27732.49
12:16:25|27732.49
12:16:25|27732.86
12:16:26|27732.86
12:16:27|27731.04
12:16:28|27725.66
12:16:30|27726.6
12:16:30|27726.6
12:16:31|27725.03
12:16:32|27725.03
12:16:33|27725.03
12:16:34|27725.03
12:16:35|27725.03
12:16:36|27725.03
12:16:37|27725.03
12:16:38|27725.
12:16:40|27725.
12:16:41|27722.44
12:16:42|27722.44
12:16:43|27722.44
12:16:43|27722.44
12:16:45|27722.44
12:16:46|27722.44
12:16:48|27722.44
12:16:48|27722.44
12:16:50|27722.98
12:16:51|27722.98
12:16:52|27722.98
12:16:52|27720.23
12:16:54|27720.19
12:16:55|27718.1
12:16:56|27716.2
12:16:57|27715.38
12:16:57|27714.
12:16:59|27714.
12:17:00|27714.
12:17:00|27714.
12:17:02|27714.
12:17:02|27714.01
12:17:04|27714.01
12:17:04|27714.01
12:17:06|27726.24
12:17:07|27726.24
12:17:07|27726.24
12:17:08|27726.24
12:17:10|27726.24
12:17:10|27718.79
12:17:12|27718.79
12:17:12|27718.79
12:17:14|27718.79
12:17:14|27715.
12:17:15|27715.
12:17:17|27715.
12:17:18|27720.4
12:17:18|27720.4
12:17:19|27720.4
12:17:20|27718.78
12:17:21|27713.15
12:17:22|27713.15
12:17:24|27713.15
12:17:24|27717.6
12:17:26|27717.6
12:17:27|27719.07
12:17:27|27719.06
12:17:29|27719.06
12:17:30|27719.06
12:17:30|27719.06
12:17:32|27719.06
12:17:33|27719.06
12:17:33|27719.06
12:17:35|27719.06
12:17:35|27719.06
12:17:37|27719.06
12:17:37|27720.75
12:17:38|27722.28
12:17:39|27722.99
12:17:40|27722.99
12:17:42|27722.99
12:17:44|27722.99
12:17:44|27723.13
12:17:45|27723.13
12:17:46|27723.13
12:17:48|27723.13
12:17:48|27724.99
12:17:50|27724.99
12:17:51|27724.99
12:17:51|27724.99
12:17:53|27724.99
12:17:53|27724.8
12:17:54|27727.15
12:17:56|27727.15
12:17:57|27727.15
12:17:57|27726.43
12:17:59|27726.17
12:17:59|27726.18
12:18:00|27726.18
12:18:02|27726.18
12:18:03|27726.18
12:18:03|27726.18
12:18:05|27726.18
12:18:06|27726.18
12:18:07|27726.18
12:18:08|27725.11
12:18:09|27721.61
12:18:10|27721.65
12:18:11|27727.15
12:18:12|27722.92
12:18:12|27720.17
12:18:14|27720.18
12:18:14|27720.18
12:18:16|27717.6
12:18:17|27717.6
12:18:18|27717.68
12:18:19|27717.68
12:18:20|27717.68
12:18:21|27725.02
12:18:22|27725.02
12:18:23|27725.02
12:18:24|27725.02
12:18:25|27725.02
12:18:26|27725.02
12:18:27|27725.02
12:18:28|27722.27
12:18:29|27721.43
12:18:30|27721.43
12:18:31|27721.43
12:18:32|27721.43
12:18:33|27721.43
12:18:34|27721.43
12:18:35|27721.43
12:18:36|27720.94
12:18:37|27725.07
12:18:38|27725.07
12:18:39|27725.07
12:18:40|27725.06
12:18:41|27725.06
12:18:42|27725.06
12:18:44|27723.37
12:18:44|27723.37
12:18:46|27723.37
12:18:47|27720.8
12:18:48|27720.8
12:18:49|27720.8
12:18:50|27720.8
12:18:50|27720.8
12:18:52|27720.8
12:18:53|27720.8
12:18:54|27720.8
12:18:55|27719.17
12:18:56|27720.61
12:18:57|27720.6
12:18:57|27720.6
12:18:59|27720.6
12:19:00|27726.85
12:19:01|27726.85
12:19:02|27726.85
12:19:03|27726.85
12:19:04|27726.85
12:19:05|27726.85
12:19:06|27726.85
12:19:07|27720.89
12:19:08|27720.88
12:19:10|27720.89
12:19:10|27720.88
12:19:11|27724.44
12:19:12|27724.44
12:19:13|27726.84
12:19:15|27726.84
12:19:15|27724.05
12:19:16|27724.05
12:19:17|27724.05
12:19:18|27724.05
12:19:19|27724.05
12:19:20|27724.05
12:19:21|27724.05
12:19:22|27727.24
12:19:24|27727.23
12:19:25|27727.23
12:19:26|27727.24
12:19:27|27727.24
12:19:27|27728.57
12:19:28|27728.57
12:19:29|27728.57
12:19:31|27728.58
12:19:32|27728.58
12:19:32|27728.58
12:19:34|27728.57
12:19:35|27728.57
12:19:36|27728.57
12:19:36|27728.57
12:19:38|27728.57
12:19:39|27734.99
12:19:40|27734.99
12:19:41|27735.
12:19:41|27734.99
12:19:42|27734.78
12:19:43|27730.58
12:19:45|27725.89
12:19:47|27725.59
12:19:47|27725.59
12:19:48|27725.6
12:19:49|27725.6
12:19:50|27725.6
12:19:52|27725.89
12:19:53|27730.03
12:19:54|27730.03
12:19:55|27730.03
12:19:56|27730.03
12:19:57|27734.
12:19:58|27736.52
12:19:59|27736.52
12:20:00|27736.52
12:20:01|27739.99
12:20:02|27739.99
12:20:04|27739.99
12:20:05|27739.99
12:20:06|27739.99
12:20:06|27745.08
12:20:08|27734.16
12:20:08|27731.73
12:20:09|27735.42
12:20:10|27735.42
12:20:12|27737.12
12:20:12|27737.13
12:20:14|27744.99
12:20:15|27744.99
12:20:15|27744.99
12:20:17|27743.78
12:20:18|27744.99
12:20:19|27744.99
12:20:20|27752.06
12:20:20|27752.06
12:20:21|27752.17
12:20:22|27752.17
12:20:23|27752.17
12:20:24|27750.58
12:20:26|27749.25
12:20:27|27751.42
12:20:28|27752.17
12:20:28|27751.03
12:20:30|27751.02
12:20:31|27751.02
12:20:31|27751.02
12:20:32|27751.02
12:20:33|27751.02
12:20:34|27747.71
12:20:35|27747.7
12:20:36|27746.63
12:20:37|27751.01
12:20:38|27751.02
12:20:39|27751.02
12:20:41|27751.02
12:20:41|27752.18
12:20:43|27752.25
12:20:43|27752.25
12:20:44|27752.94
12:20:46|27758.91
12:20:47|27755.88
12:20:48|27755.88
12:20:48|27758.91
12:20:50|27761.71
12:20:51|27761.68
12:20:52|27757.77
12:20:53|27755.99
12:20:54|27755.99
12:20:55|27755.88
12:20:56|27755.88
12:20:57|27755.88
12:20:58|27755.88
12:20:59|27755.64
12:21:00|27755.65
12:21:02|27755.65
12:21:02|27755.64
12:21:04|27755.64
12:21:05|27755.64
12:21:06|27757.34
12:21:07|27757.33
12:21:08|27757.33
12:21:09|27757.33
12:21:10|27757.34
12:21:11|27757.34
12:21:12|27755.64
12:21:13|27752.71
12:21:14|27752.7
12:21:15|27750.
12:21:16|27747.67
12:21:17|27747.67
12:21:18|27749.12
12:21:19|27754.17
12:21:20|27755.74
12:21:21|27755.74
12:21:22|27756.
12:21:23|27756.
12:21:24|27759.99
12:21:25|27759.99
12:21:26|27757.35
12:21:27|27752.75
12:21:28|27752.75
12:21:29|27758.71
12:21:30|27758.71
12:21:31|27758.71
12:21:32|27756.25
12:21:33|27756.25
12:21:34|27755.95
12:21:36|27755.96
12:21:36|27755.96
12:21:37|27755.96
12:21:38|27753.91
12:21:39|27753.91
12:21:40|27759.99
12:21:41|27759.99
12:21:42|27760.
12:21:43|27759.99
12:21:44|27759.99
12:21:46|27759.99
12:21:47|27759.99
12:21:48|27759.4
12:21:49|27750.82
12:21:51|27754.21
12:21:51|27751.44
12:21:53|27751.44
12:21:53|27756.98
12:21:54|27756.98
12:21:55|27756.98
12:21:56|27757.69
12:21:58|27757.69
12:21:59|27758.42
12:22:00|27759.99
12:22:01|27759.99
12:22:01|27759.99
12:22:02|27759.99
12:22:03|27762.17
12:22:05|27762.17
12:22:06|27762.18
12:22:07|27762.77
12:22:07|27763.8
12:22:09|27763.8
12:22:10|27763.8
12:22:11|27763.8
12:22:12|27763.81
12:22:13|27763.81
12:22:14|27763.81
12:22:15|27757.33
12:22:16|27755.63
12:22:17|27755.63
12:22:17|27755.64
12:22:19|27755.64
12:22:20|27754.21
12:22:21|27754.21
12:22:22|27754.2
12:22:23|27754.2
12:22:24|27745.
12:22:25|27750.7
12:22:26|27753.73
12:22:27|27753.73
12:22:28|27753.57
12:22:28|27750.99
12:22:29|27749.65
12:22:31|27749.65
12:22:32|27756.65
12:22:33|27755.98
12:22:34|27753.19
12:22:35|27749.96
12:22:36|27747.42
12:22:37|27747.42
12:22:38|27742.25
12:22:39|27742.24
12:22:41|27740.01
12:22:41|27740.01
12:22:42|27740.
12:22:43|27738.58
12:22:44|27735.01
12:22:45|27735.01
12:22:46|27735.01
12:22:48|27730.
12:22:49|27730.
12:22:50|27730.
12:22:51|27728.36
12:22:52|27728.36
12:22:53|27730.08
12:22:55|27730.08
12:22:55|27730.08
12:22:56|27730.08
12:22:57|27730.08
12:22:58|27728.35
12:22:59|27728.35
12:23:00|27728.35
12:23:01|27728.36
12:23:03|27728.35
12:23:03|27728.35
12:23:05|27725.8
12:23:06|27725.81
12:23:06|27725.81
12:23:07|27725.81
12:23:08|27725.81
12:23:09|27725.81
12:23:10|27728.1
12:23:12|27728.1
12:23:12|27727.85
12:23:14|27727.85
12:23:15|27725.8
12:23:15|27725.8
12:23:16|27723.04
12:23:18|27723.04
12:23:18|27723.04
12:23:20|27722.05
12:23:21|27719.86
12:23:21|27718.1
12:23:23|27717.21
12:23:24|27715.52
12:23:25|27715.
12:23:26|27712.32
12:23:27|27709.59
12:23:27|27704.83
12:23:29|27700.
12:23:29|27694.46
12:23:31|27690.
12:23:32|27690.01
12:23:32|27687.7
12:23:33|27685.66
12:23:35|27679.33
12:23:35|27675.
12:23:37|27665.12
12:23:38|27656.35
12:23:38|27650.01
12:23:40|27643.15
12:23:40|27651.32
12:23:41|27659.14
12:23:42|27657.6
12:23:43|27659.83
12:23:44|27664.2
12:23:46|27689.3
12:23:46|27686.63
12:23:49|27687.41
12:23:50|27687.4
12:23:51|27690.
12:23:52|27688.35
12:23:53|27688.34
12:23:54|27688.4
12:23:55|27688.42
12:23:56|27693.01
12:23:57|27693.21
12:23:58|27692.72
12:23:59|27693.82
12:24:00|27693.82
12:24:01|27689.35
12:24:02|27689.34
12:24:03|27689.35
12:24:05|27689.35
12:24:06|27692.71
12:24:07|27692.71
12:24:08|27692.72
12:24:09|27697.1
12:24:10|27697.1
12:24:11|27697.63
12:24:12|27697.63
12:24:13|27697.65
12:24:14|27697.65
12:24:15|27697.65
12:24:16|27697.65
12:24:17|27697.65
12:24:18|27700.4
12:24:19|27703.74
12:24:20|27703.74
12:24:21|27703.86
12:24:22|27705.3
12:24:23|27709.99
12:24:24|27710.
12:24:25|27713.58
12:24:26|27713.58
12:24:27|27714.27
12:24:28|27714.27
12:24:29|27716.98
12:24:30|27716.97
12:24:31|27716.68
12:24:32|27716.67
12:24:33|27712.76
12:24:34|27712.79
12:24:35|27715.45
12:24:36|27715.46
12:24:37|27716.63
12:24:39|27716.63
12:24:39|27716.63
12:24:40|27716.63
12:24:41|27716.64
12:24:42|27716.64
12:24:43|27717.4
12:24:44|27719.36
12:24:45|27719.36
12:24:46|27719.36
12:24:47|27719.53
12:24:49|27717.4
12:24:50|27717.4
12:24:51|27717.4
12:24:52|27714.67
12:24:53|27712.64
12:24:54|27712.65
12:24:55|27712.65
12:24:56|27712.64
12:24:57|27709.1
12:24:58|27709.1
12:24:59|27709.09
12:25:00|27709.1
12:25:01|27709.1
12:25:02|27709.09
12:25:03|27704.95
12:25:05|27708.89
12:25:05|27708.19
12:25:06|27707.13
12:25:07|27708.79
12:25:08|27712.28
12:25:09|27709.15
12:25:10|27708.83
12:25:11|27708.78
12:25:12|27705.63
12:25:13|27705.63
12:25:14|27705.62
12:25:15|27705.62
12:25:16|27705.62
12:25:17|27705.62
12:25:18|27705.61
12:25:19|27705.61
12:25:20|27705.61
12:25:21|27701.39
12:25:22|27701.39
12:25:23|27701.39
12:25:24|27705.6
12:25:25|27705.6
12:25:26|27705.61
12:25:28|27706.54
12:25:28|27706.57
12:25:29|27706.57
12:25:31|27709.67
12:25:32|27713.82
12:25:32|27709.61
12:25:33|27709.85
12:25:35|27709.85
12:25:36|27709.85
12:25:36|27709.85
12:25:38|27710.34
12:25:39|27710.34
12:25:40|27710.34
12:25:41|27710.34
12:25:42|27710.34
12:25:43|27710.34
12:25:44|27710.34
12:25:45|27710.34
12:25:46|27710.34
12:25:47|27710.33
12:25:48|27710.33
12:25:49|27710.33
12:25:51|27710.33
12:25:52|27710.33
12:25:52|27710.33
12:25:54|27710.33
12:25:55|27707.56
12:25:56|27707.43
12:25:57|27705.61
12:25:58|27705.6
12:25:59|27705.6
12:26:00|27700.01
12:26:01|27700.01
12:26:02|27700.01
12:26:03|27700.01
12:26:04|27704.23
12:26:05|27704.23
12:26:06|27704.23
12:26:07|27708.43
12:26:08|27714.99
12:26:09|27720.
12:26:10|27719.99
12:26:11|27720.14
12:26:12|27720.45
12:26:13|27720.45
12:26:14|27720.83
12:26:15|27723.31
12:26:16|27723.31
12:26:17|27723.32
12:26:18|27723.32
12:26:20|27718.76
12:26:20|27718.76
12:26:21|27718.76
12:26:22|27718.76
12:26:23|27718.76
12:26:24|27721.37
12:26:25|27715.99
12:26:26|27715.99
12:26:27|27719.06
12:26:28|27716.62
12:26:29|27716.62
12:26:30|27716.62
12:26:31|27716.61
12:26:32|27716.61
12:26:33|27721.38
12:26:34|27721.37
12:26:35|27721.37
12:26:36|27721.37
12:26:37|27721.36
12:26:38|27721.36
12:26:39|27721.36
12:26:40|27720.73
12:26:41|27719.26
12:26:42|27719.26
12:26:43|27719.26
12:26:44|27719.25
12:26:45|27719.25
12:26:46|27719.25
12:26:47|27719.25
12:26:48|27720.42
12:26:49|27721.38
12:26:50|27721.38
12:26:52|27721.38
12:26:53|27723.53
12:26:55|27721.37
12:26:55|27721.37
12:26:56|27721.37
12:26:58|27721.37
12:26:58|27721.37
12:27:00|27721.37
12:27:01|27719.26
12:27:02|27719.26
12:27:03|27719.26
12:27:04|27719.26
12:27:05|27719.26
12:27:06|27719.26
12:27:07|27719.26
12:27:08|27719.26
12:27:09|27719.26
12:27:10|27719.25
12:27:11|27719.26
12:27:12|27719.26
12:27:13|27719.26
12:27:14|27719.26
12:27:15|27719.26
12:27:16|27719.26
12:27:17|27719.26
12:27:18|27721.31
12:27:19|27721.31
12:27:20|27721.51
12:27:21|27721.5
12:27:22|27721.5
12:27:23|27721.5
12:27:24|27718.4
12:27:26|27718.41
12:27:26|27718.41
12:27:27|27718.41
12:27:29|27718.41
12:27:29|27718.41
12:27:30|27718.41
12:27:31|27718.41
12:27:32|27718.41
12:27:33|27718.01
12:27:34|27718.
12:27:36|27718.
12:27:37|27718.
12:27:38|27717.98
12:27:38|27716.94
12:27:39|27716.94
12:27:41|27713.95
12:27:42|27713.95
12:27:42|27711.73
12:27:44|27711.73
12:27:44|27711.73
12:27:46|27711.73
12:27:46|27705.98
12:27:48|27705.01
12:27:49|27704.99
12:27:49|27704.99
12:27:51|27704.99
12:27:52|27704.01
12:27:54|27700.
12:27:55|27700.03
12:27:56|27700.03
12:27:57|27700.07
12:27:58|27705.64
12:27:59|27701.
12:28:00|27703.41
12:28:01|27703.41
12:28:03|27700.3
12:28:03|27700.3
12:28:04|27700.29
12:28:05|27700.29
12:28:06|27700.3
12:28:08|27697.95
12:28:09|27697.94
12:28:10|27696.21
12:28:11|27696.21
12:28:12|27699.7
12:28:13|27699.25
12:28:14|27691.17
12:28:15|27691.17
12:28:16|27691.16
12:28:17|27691.17
12:28:18|27691.16
12:28:19|27690.01
12:28:20|27690.01
12:28:21|27690.01
12:28:22|27690.
12:28:24|27688.4
12:28:25|27687.57
12:28:26|27687.33
12:28:26|27687.39
12:28:28|27687.39
12:28:28|27687.39
12:28:30|27681.39
12:28:30|27681.39
12:28:31|27680.
12:28:32|27684.37
12:28:33|27689.96
12:28:34|27690.
12:28:36|27691.69
12:28:37|27688.84
12:28:37|27693.89
12:28:38|27694.94
12:28:39|27694.99
12:28:42|27695.
12:28:42|27695.
12:28:43|27695.
12:28:44|27701.85
12:28:45|27704.43
12:28:46|27704.43
12:28:47|27704.43
12:28:48|27704.44
12:28:49|27704.44
12:28:50|27704.44
12:28:51|27704.44
12:28:53|27698.57
12:28:53|27698.57
12:28:55|27685.26
12:28:56|27685.27
12:28:57|27685.27
12:28:58|27680.01
12:28:59|27680.01
12:29:00|27684.35
12:29:01|27680.01
12:29:02|27680.01
12:29:03|27680.
12:29:04|27674.36
12:29:05|27674.35
12:29:06|27674.35
12:29:07|27674.35
12:29:08|27676.89
12:29:09|27678.16
12:29:11|27678.16
12:29:11|27678.16
12:29:13|27681.23
12:29:14|27681.23
12:29:14|27690.
12:29:16|27690.
12:29:17|27700.
12:29:18|27702.84
12:29:19|27702.84
12:29:20|27702.84
12:29:21|27711.16
12:29:22|27723.05
12:29:23|27725.99
12:29:24|27733.54
12:29:25|27739.27
12:29:26|27739.27
12:29:27|27756.01
12:29:28|27746.82
12:29:29|27748.04
12:29:30|27749.13
12:29:31|27745.
12:29:32|27744.12
12:29:33|27736.91
12:29:34|27736.92
12:29:35|27736.91
12:29:36|27735.94
12:29:37|27726.96
12:29:38|27733.23
12:29:39|27733.23
12:29:40|27728.4
12:29:41|27728.4
12:29:42|27733.21
12:29:43|27715.76
12:29:44|27710.01
12:29:45|27701.7
12:29:46|27701.69
12:29:47|27700.01
12:29:48|27702.33
12:29:49|27700.01
12:29:50|27700.01
12:29:51|27707.32
12:29:52|27709.14
12:29:53|27700.5
12:29:54|27713.4
12:29:55|27714.99
12:29:56|27714.99
12:29:57|27716.55
12:29:58|27718.95
12:29:59|27720.
12:30:00|27725.76
12:30:01|27788.63
12:30:02|27763.55
12:30:03|27742.75
12:30:04|27725.25
12:30:06|27801.1
12:30:07|27798.82
12:30:08|27810.52
12:30:08|27799.32
12:30:09|27835.72
12:30:11|27843.58
12:30:11|27856.15
12:30:12|27886.89
12:30:13|27864.13
12:30:14|27882.59
12:30:16|27850.68
12:30:16|27852.14
12:30:18|27857.17
12:30:19|27871.83
12:30:19|27876.74
12:30:21|27870.86
12:30:21|27858.19
12:30:23|27860.91
12:30:24|27883.18
12:30:24|27873.86
12:30:25|27891.18
12:30:27|27870.
12:30:27|27909.99
12:30:28|27913.45
12:30:30|27937.28
12:30:30|27949.36
12:30:31|27926.06
12:30:33|27934.79
12:30:33|27921.08
12:30:34|27898.77
12:30:36|27948.33
12:30:36|27952.92
12:30:37|27960.
12:30:39|27981.02
12:30:39|27966.15
12:30:40|27946.43
12:30:41|27936.88
12:30:42|27935.16
12:30:43|27922.55
12:30:44|27917.93
12:30:45|27939.99
12:30:46|27951.79
12:30:47|27956.47
12:30:48|27946.43
12:30:50|27934.66
12:30:50|27918.08
12:30:52|27918.46
12:30:52|27936.36
12:30:53|27912.87
12:30:55|27910.1
12:30:56|27928.03
12:30:58|27902.01
12:30:59|27904.01
12:31:00|27916.77
12:31:01|27931.44
12:31:02|27941.98
12:31:03|27951.34
12:31:04|27929.34
12:31:05|27921.12
12:31:06|27923.82
12:31:07|27930.98
12:31:08|27933.93
12:31:09|27925.99
12:31:10|27883.13
12:31:11|27909.99
12:31:12|27915.98
12:31:13|27917.83
12:31:14|27924.77
12:31:15|27911.66
12:31:16|27900.01
12:31:17|27909.99
12:31:18|27940.17
12:31:20|27920.63
12:31:20|27937.02
12:31:21|27940.
12:31:22|27940.3
12:31:24|27939.77
12:31:24|27947.33
12:31:25|27949.99
12:31:26|27951.62
12:31:27|27950.5
12:31:29|27944.43
12:31:29|27941.16
12:31:31|27915.78
12:31:31|27905.
12:31:33|27910.27
12:31:34|27910.78
12:31:35|27908.46
12:31:35|27914.02
12:31:37|27908.75
12:31:38|27910.52
12:31:39|27921.74
12:31:40|27914.23
12:31:41|27910.01
12:31:41|27913.36
12:31:43|27916.2
12:31:44|27946.43
12:31:45|27940.31
12:31:46|27937.67
12:31:47|27939.84
12:31:48|27943.98
12:31:48|27952.89
12:31:50|27931.64
12:31:50|27949.73
12:31:52|27954.99
12:31:53|27947.31
12:31:54|27951.91
12:31:54|27960.64
12:31:56|27960.86
12:31:57|27958.39
12:31:59|27960.
12:31:59|27958.14
12:32:00|27955.04
12:32:02|27959.26
12:32:02|27947.44
12:32:03|27947.66
12:32:04|27952.23
12:32:05|27950.13
12:32:07|27944.6
12:32:08|27956.14
12:32:09|27945.17
12:32:10|27947.36
12:32:11|27935.26
12:32:12|27946.16
12:32:13|27943.92
12:32:14|27959.8
12:32:15|27958.46
12:32:16|27954.15
12:32:17|27958.31
12:32:18|27955.15
12:32:20|27975.
12:32:20|27989.98
12:32:21|27983.84
12:32:23|27987.61
12:32:23|27991.03
12:32:25|27986.01
12:32:26|27987.82
12:32:27|27992.26
12:32:27|27990.31
12:32:28|27990.23
12:32:30|28002.89
12:32:31|28009.52
12:32:32|28002.2
12:32:33|28002.49
12:32:34|28014.89
12:32:35|27992.49
12:32:35|28006.75
12:32:36|28000.
12:32:37|28009.87
12:32:39|28002.73
12:32:39|28008.81
12:32:41|28023.38
12:32:41|28021.74
12:32:42|28020.8
12:32:43|28027.62
12:32:45|28038.07
12:32:45|28041.55
12:32:46|28049.13
12:32:48|28051.13
12:32:48|28051.52
12:32:50|28054.18
12:32:51|28049.76
12:32:52|28048.48
12:32:53|28044.95
12:32:53|28034.9
12:32:55|28039.99
12:32:56|28030.01
12:32:57|28029.3
12:32:58|28029.67
12:32:59|28025.51
12:33:00|28025.51
12:33:00|28012.44
12:33:02|28017.66
12:33:03|28003.36
12:33:04|27998.95
12:33:05|27984.54
12:33:06|27983.33
12:33:08|27976.62
12:33:08|27977.2
12:33:09|27974.38
12:33:10|27977.14
12:33:11|27976.86
12:33:12|27982.41
12:33:13|27980.94
12:33:14|27987.53
12:33:16|28002.15
12:33:16|28005.
12:33:17|28009.91
12:33:18|28007.69
12:33:19|28000.81
12:33:20|27998.37
12:33:21|28002.19
12:33:22|28004.95
12:33:23|28007.1
12:33:24|28008.61
12:33:25|28002.84
12:33:26|27998.37
12:33:27|27980.
12:33:28|27980.01
12:33:29|27975.81
12:33:30|27975.01
12:33:31|27976.61
12:33:32|27979.68
12:33:33|28003.7
12:33:34|28008.11
12:33:35|28007.58
12:33:37|28001.8
12:33:38|27997.36
12:33:39|28001.42
12:33:40|27999.49
12:33:40|27998.3
12:33:41|27995.
12:33:43|27986.27
12:33:43|27991.24
12:33:44|27997.61
12:33:46|27996.09
12:33:46|27990.09
12:33:48|27999.36
12:33:49|27983.13
12:33:50|27989.77
12:33:50|27981.77
12:33:51|27981.35
12:33:53|27980.
12:33:54|27979.18
12:33:54|27982.73
12:33:55|27979.55
12:33:57|27979.55
12:33:58|27985.16
12:34:00|27984.49
12:34:01|27999.99
12:34:01|28001.67
12:34:03|28001.66
12:34:04|28001.67
12:34:05|28022.54
12:34:05|28018.22
12:34:07|28010.22
12:34:08|28013.57
12:34:09|28013.73
12:34:10|28015.34
12:34:11|28018.59
12:34:12|28015.24
12:34:12|28013.45
12:34:14|28010.43
12:34:15|28005.01
12:34:16|28000.
12:34:17|27990.27
12:34:18|27991.47
12:34:19|27991.3
12:34:20|27990.01
12:34:20|27984.6
12:34:22|27979.33
12:34:23|27979.08
12:34:24|27978.56
12:34:24|27975.
12:34:26|27980.37
12:34:26|27977.1
12:34:28|27979.87
12:34:28|27977.94
12:34:30|27990.03
12:34:30|27998.6
12:34:32|27995.92
12:34:33|27983.7
12:34:34|27988.04
12:34:35|27991.12
12:34:36|27986.51
12:34:37|27998.41
12:34:38|27998.41
12:34:39|27996.11
12:34:40|27990.34
12:34:41|27985.87
12:34:42|27992.29
12:34:43|27983.1
12:34:44|27983.25
12:34:45|27982.49
12:34:46|27981.79
12:34:47|27981.79
12:34:48|27983.6
12:34:49|27985.59
12:34:50|27984.36
12:34:51|27981.92
12:34:52|27979.16
12:34:53|27980.72
12:34:54|27978.43
12:34:55|27978.9
12:34:56|27978.39
12:34:57|27965.44
12:34:58|27963.15
12:35:00|27964.62
12:35:00|27962.31
12:35:02|27963.72
12:35:02|27963.74
12:35:03|27968.13
12:35:05|27975.
12:35:06|27971.67
12:35:07|27974.87
12:35:07|27981.78
12:35:09|27980.63
12:35:09|27990.
12:35:10|27994.99
12:35:12|27990.16
12:35:13|27990.15
12:35:14|27987.42
12:35:15|27980.
12:35:16|27985.67
12:35:16|27978.29
12:35:18|27977.78
12:35:18|27977.78
12:35:19|27977.47
12:35:21|27976.79
12:35:21|27968.19
12:35:23|27968.17
12:35:24|27967.05
12:35:25|27947.47
12:35:26|27947.32
12:35:27|27947.33
12:35:27|27947.32
12:35:28|27945.
12:35:30|27944.7
12:35:30|27937.5
12:35:31|27930.61
12:35:33|27930.54
12:35:33|27929.98
12:35:35|27928.53
12:35:36|27926.32
12:35:37|27923.09
12:35:38|27923.09
12:35:39|27914.5
12:35:39|27913.78
12:35:41|27912.74
12:35:42|27911.31
12:35:42|27910.74
12:35:44|27910.74
12:35:44|27905.01
12:35:46|27907.38
12:35:46|27903.81
12:35:48|27900.21
12:35:49|27907.21
12:35:49|27910.69
12:35:51|27905.32
12:35:52|27908.14
12:35:53|27901.53
12:35:54|27905.63
12:35:54|27905.63
12:35:56|27912.
12:35:57|27920.94
12:35:58|27918.
12:35:59|27922.28
12:36:00|27932.65
12:36:02|27930.91
12:36:03|27943.13
12:36:04|27942.1
12:36:05|27942.2
12:36:06|27947.62
12:36:06|27947.6
12:36:08|27940.01
12:36:08|27933.13
12:36:10|27930.
12:36:10|27922.28
12:36:12|27922.27
12:36:13|27920.29
12:36:14|27920.
12:36:14|27911.18
12:36:15|27910.01
12:36:16|27920.
12:36:17|27922.63
12:36:19|27923.83
12:36:19|27928.37
12:36:21|27932.18
12:36:21|27932.82
12:36:22|27930.38
12:36:23|27940.03
12:36:24|27934.79
12:36:26|27926.41
12:36:26|27936.3
12:36:27|27928.95
12:36:29|27935.27
12:36:30|27935.27
12:36:31|27939.99
12:36:32|27949.47
12:36:32|27946.06
12:36:34|27950.59
12:36:34|27948.84
12:36:36|27941.95
12:36:37|27937.41
12:36:37|27937.41
12:36:38|27940.02
12:36:39|27940.02
12:36:41|27941.44
12:36:41|27942.8
12:36:42|27947.73
12:36:43|27947.66
12:36:45|27947.73
12:36:45|27955.
12:36:47|27926.75
12:36:48|27923.72
12:36:49|27929.38
12:36:50|27920.27
12:36:51|27921.87
12:36:52|27922.81
12:36:53|27922.81
12:36:54|27921.89
12:36:55|27921.89
12:36:56|27921.89
12:36:57|27928.06
12:36:58|27929.51
12:36:59|27932.7
12:37:00|27929.87
12:37:01|27929.87
12:37:03|27929.87
12:37:04|27929.34
12:37:05|27924.21
12:37:06|27924.21
12:37:07|27929.99
12:37:08|27930.
12:37:09|27934.64
12:37:10|27934.64
12:37:11|27938.71
12:37:11|27941.81
12:37:13|27945.01
12:37:14|27947.92
12:37:15|27949.05
12:37:16|27945.3
12:37:17|27947.74
12:37:17|27961.07
12:37:19|27954.87
12:37:20|27970.
12:37:21|27957.48
12:37:22|27959.34
12:37:23|27955.94
12:37:24|27955.
12:37:25|27958.02
12:37:26|27960.99
12:37:27|27960.94
12:37:27|27960.93
12:37:28|27963.71
12:37:30|27963.7
12:37:31|27963.07
12:37:32|27953.76
12:37:33|27952.87
12:37:34|27952.86
12:37:35|27962.25
12:37:36|27960.58
12:37:37|27965.18
12:37:38|27965.18
12:37:39|27967.13
12:37:41|27965.12
12:37:41|27956.16
12:37:42|27955.
12:37:43|27955.
12:37:44|27955.
12:37:45|27955.
12:37:46|27952.88
12:37:47|27952.88
12:37:48|27952.88
12:37:49|27952.88
12:37:50|27952.88
12:37:51|27952.87
12:37:52|27952.87
12:37:53|27952.87
12:37:54|27951.75
12:37:55|27951.75
12:37:56|27946.7
12:37:57|27945.01
12:37:58|27945.01
12:37:59|27945.
12:38:00|27945.
12:38:02|27945.03
12:38:03|27953.97
12:38:05|27964.92
12:38:05|27964.19
12:38:06|27964.19
12:38:07|27964.19
12:38:09|27964.19
12:38:09|27965.
12:38:10|27965.
12:38:11|27965.18
12:38:12|27965.18
12:38:13|27975.
12:38:15|27967.96
12:38:16|27961.7
12:38:17|27953.97
12:38:18|27952.87
12:38:19|27950.
12:38:19|27948.73
12:38:21|27949.89
12:38:21|27944.58
12:38:23|27944.59
12:38:24|27949.92
12:38:25|27953.91
12:38:26|27954.99
12:38:26|27950.04
12:38:28|27968.27
12:38:28|27962.85
12:38:30|27968.16
12:38:30|27972.74
12:38:31|27965.38
12:38:32|27960.01
12:38:33|27955.
12:38:35|27958.7
12:38:36|27961.03
12:38:37|27952.18
12:38:37|27951.63
12:38:39|27951.62
12:38:39|27951.63
12:38:40|27951.63
12:38:41|27945.56
12:38:43|27945.01
12:38:43|27937.18
12:38:44|27933.24
12:38:46|27930.68
12:38:47|27926.79
12:38:47|27926.8
12:38:49|27926.79
12:38:49|27925.5
12:38:50|27944.2
12:38:51|27948.05
12:38:52|27947.56
12:38:53|27942.25
12:38:55|27935.
12:38:55|27935.48
12:38:56|27943.54
12:38:58|27940.91
12:38:58|27932.33
12:38:59|27932.33
12:39:00|27933.65
12:39:01|27941.86
12:39:04|27944.94
12:39:04|27944.94
12:39:05|27944.94
12:39:06|27944.39
12:39:08|27944.39
12:39:09|27944.39
12:39:10|27944.39
12:39:11|27946.17
12:39:12|27946.17
12:39:13|27946.17
12:39:13|27946.16
12:39:15|27946.16
12:39:16|27946.16
12:39:17|27946.16
12:39:18|27946.17
12:39:18|27947.8
12:39:20|27945.53
12:39:21|27945.53
12:39:22|27945.52
12:39:23|27942.74
12:39:24|27942.74
12:39:25|27937.77
12:39:26|27930.
12:39:27|27929.25
12:39:28|27927.21
12:39:29|27927.21
12:39:30|27925.
12:39:31|27926.86
12:39:32|27921.83
12:39:33|27921.83
12:39:34|27921.64
12:39:35|27920.01
12:39:36|27917.81
12:39:37|27916.45
12:39:39|27915.75
12:39:39|27916.78
12:39:40|27915.16
12:39:41|27915.16
12:39:42|27914.72
12:39:43|27915.34
12:39:44|27919.09
12:39:45|27921.13
12:39:46|27924.45
12:39:48|27919.26
12:39:49|27915.67
12:39:49|27915.66
12:39:51|27916.77
12:39:52|27916.77
12:39:53|27911.12
12:39:54|27911.16
12:39:55|27911.08
12:39:56|27911.08
12:39:57|27905.7
12:39:58|27906.88
12:39:59|27908.5
12:40:00|27907.82
12:40:01|27910.65
12:40:02|27910.65
12:40:04|27910.65
12:40:05|27919.99
12:40:06|27924.99
12:40:06|27924.99
12:40:08|27927.2
12:40:09|27920.38
12:40:10|27926.49
12:40:11|27927.15
12:40:12|27923.04
12:40:13|27917.09
12:40:14|27923.45
12:40:15|27917.32
12:40:15|27917.32
12:40:16|27925.68
12:40:17|27925.68
12:40:19|27921.48
12:40:20|27921.48
12:40:21|27925.69
12:40:22|27934.42
12:40:22|27932.27
12:40:24|27930.76
12:40:25|27930.76
12:40:26|27934.43
12:40:28|27943.59
12:40:28|27943.6
12:40:29|27943.6
12:40:31|27940.68
12:40:31|27938.67
12:40:33|27935.93
12:40:33|27936.31
12:40:34|27933.63
12:40:36|27933.63
12:40:36|27933.62
12:40:37|27930.68
12:40:39|27934.75
12:40:40|27934.75
12:40:41|27934.75
12:40:42|27936.21
12:40:43|27936.21
12:40:44|27930.72
12:40:44|27922.79
12:40:45|27922.79
12:40:47|27922.36
12:40:48|27922.27
12:40:49|27924.24
12:40:50|27924.24
12:40:52|27924.24
12:40:53|27924.24
12:40:54|27924.24
12:40:55|27922.
12:40:56|27922.
12:40:57|27922.01
12:40:57|27927.9
12:40:59|27927.07
12:40:59|27927.07
12:41:02|27926.34
12:41:02|27922.27
12:41:03|27924.86
12:41:04|27934.69
12:41:05|27929.96
12:41:06|27929.96
12:41:08|27929.96
12:41:09|27925.29
12:41:10|27925.
12:41:11|27923.52
12:41:13|27922.01
12:41:13|27922.01
12:41:14|27923.92
12:41:15|27923.9
12:41:16|27923.9
12:41:17|27923.9
12:41:18|27923.9
12:41:19|27923.9
12:41:20|27923.9
12:41:21|27922.01
12:41:23|27922.01
12:41:23|27922.01
12:41:24|27922.01
12:41:27|27924.95
12:41:27|27924.95
12:41:28|27949.26
12:41:29|27944.75
12:41:30|27943.35
12:41:32|27949.32
12:41:32|27949.78
12:41:33|27948.27
12:41:35|27948.27
12:41:36|27944.1
12:41:36|27935.01
12:41:38|27935.01
12:41:39|27932.34
12:41:39|27938.29
12:41:40|27938.29
12:41:41|27938.29
12:41:43|27938.29
12:41:44|27938.29
12:41:44|27938.29
12:41:45|27938.29
12:41:47|27944.19
12:41:48|27944.19
12:41:49|27954.12
12:41:50|27941.6
12:41:51|27941.95
12:41:52|27941.95
12:41:54|27941.94
12:41:54|27941.95
12:41:55|27935.91
12:41:56|27935.91
12:41:58|27942.03
12:41:59|27944.32
12:42:00|27942.04
12:42:01|27942.04
12:42:02|27946.36
12:42:03|27951.89
12:42:04|27945.3
12:42:05|27945.3
12:42:07|27945.3
12:42:07|27940.88
12:42:09|27944.29
12:42:11|27947.31
12:42:11|27947.31
12:42:12|27947.31
12:42:13|27951.01
12:42:14|27951.01
12:42:16|27951.01
12:42:16|27955.52
12:42:17|27954.02
12:42:18|27954.86
12:42:19|27950.02
12:42:21|27954.87
12:42:22|27955.69
12:42:23|27956.39
12:42:24|27966.74
12:42:24|27965.05
12:42:25|27965.05
12:42:27|27965.07
12:42:28|27965.97
12:42:28|27967.55
12:42:29|27969.34
12:42:31|27969.34
12:42:31|27969.34
12:42:33|27969.35
12:42:33|27969.35
12:42:34|27969.39
12:42:35|27969.71
12:42:37|27966.87
12:42:38|27966.86
12:42:38|27960.34
12:42:39|27961.36
12:42:41|27955.
12:42:41|27948.62
12:42:43|27953.02
12:42:43|27952.69
12:42:45|27952.76
12:42:45|27957.08
12:42:47|27958.86
12:42:48|27961.41
12:42:49|27962.06
12:42:50|27962.06
12:42:51|27964.99
12:42:51|27964.99
12:42:52|27964.99
12:42:54|27963.16
12:42:56|27972.93
12:42:57|27974.99
12:42:58|27972.06
12:42:59|27971.31
12:43:00|27978.19
12:43:01|27974.35
12:43:02|27975.57
12:43:03|27970.93
12:43:04|27973.39
12:43:05|27980.42
12:43:06|27980.43
12:43:07|27981.13
12:43:08|27979.5
12:43:09|27973.27
12:43:11|27973.28
12:43:11|27970.01
12:43:12|27970.01
12:43:13|27975.52
12:43:14|27979.
12:43:16|27976.96
12:43:16|27976.96
12:43:18|27976.96
12:43:18|27976.96
12:43:20|27979.04
12:43:21|27979.04
12:43:22|27979.52
12:43:22|27976.95
12:43:24|27976.95
12:43:25|27976.96
12:43:26|27980.
12:43:27|27959.34
12:43:28|27957.34
12:43:29|27955.
12:43:30|27961.21
12:43:30|27960.16
12:43:32|27960.16
12:43:32|27955.71
12:43:33|27959.46
12:43:35|27955.48
12:43:36|27956.62
12:43:36|27956.63
12:43:38|27956.63
12:43:39|27956.63
12:43:40|27955.06
12:43:40|27952.28
12:43:41|27959.89
12:43:42|27958.16
12:43:44|27961.74
12:43:45|27961.75
12:43:46|27967.61
12:43:47|27967.61
12:43:47|27964.02
12:43:49|27969.8
12:43:50|27969.8
12:43:50|27969.8
12:43:52|27969.8
12:43:53|27969.8
12:43:54|27965.16
12:43:55|27963.72
12:43:57|27966.31
12:43:58|27960.7
12:43:59|27960.69
12:43:59|27960.69
12:44:01|27959.55
12:44:02|27961.93
12:44:03|27961.93
12:44:04|27964.66
12:44:05|27970.64
12:44:06|27969.73
12:44:07|27969.68
12:44:09|27964.68
12:44:10|27964.68
12:44:10|27964.68
12:44:11|27967.34
12:44:13|27967.84
12:44:14|27967.84
12:44:15|27967.84
12:44:15|27967.83
12:44:17|27967.83
12:44:18|27981.62
12:44:19|27981.61
12:44:20|27977.77
12:44:21|27971.51
12:44:21|27973.22
12:44:22|27973.22
12:44:24|27973.23
12:44:25|27973.23
12:44:25|27977.83
12:44:27|27977.83
12:44:28|27977.83
12:44:28|27977.83
12:44:30|27972.01
12:44:30|27972.01
12:44:32|27972.01
12:44:32|27972.
12:44:34|27972.
12:44:34|27975.53
12:44:35|27975.01
12:44:37|27975.01
12:44:37|27975.01
12:44:39|27975.01
12:44:40|27975.
12:44:41|27978.15
12:44:42|27978.15
12:44:42|27984.17
12:44:44|27980.81
12:44:45|27980.81
12:44:46|27980.82
12:44:47|27981.97
12:44:48|27980.83
12:44:49|27979.63
12:44:50|27979.63
12:44:51|27979.63
12:44:52|27984.42
12:44:53|27989.73
12:44:53|27989.72
12:44:55|27989.95
12:44:56|27993.87
12:44:58|27993.88
12:44:59|27998.23
12:45:00|27998.24
12:45:01|28000.
12:45:02|28004.06
12:45:03|28000.19
12:45:04|28009.75
12:45:05|28011.11
12:45:06|28005.45
12:45:07|27997.89
12:45:08|28001.07
12:45:10|28005.55
12:45:10|28005.22
12:45:11|28004.68
12:45:13|28010.
12:45:13|28015.15
12:45:14|28015.86
12:45:16|28026.74
12:45:16|28032.42
12:45:17|28040.74
12:45:19|28065.08
12:45:20|28049.08
12:45:21|28052.75
12:45:22|28050.69
12:45:23|28049.5
12:45:24|28049.51
12:45:24|28055.3
12:45:25|28055.29
12:45:26|28059.99
12:45:27|28062.43
12:45:29|28063.86
12:45:30|28063.22
12:45:31|28063.21
12:45:31|28063.22
12:45:33|28065.5
12:45:34|28066.08
12:45:35|28056.69
12:45:36|28064.37
12:45:37|28065.07
12:45:38|28056.42
12:45:39|28054.12
12:45:40|28046.25
12:45:41|28057.91
12:45:42|28062.09
12:45:42|28069.95
12:45:44|28062.08
12:45:45|28058.7
12:45:46|28050.01
12:45:46|28054.08
12:45:48|28058.89
12:45:49|28055.39
12:45:50|28055.39
12:45:51|28055.39
12:45:52|28055.39
12:45:53|28050.37
12:45:54|28055.
12:45:55|28055.51
12:45:56|28056.46
12:45:57|28051.36
12:45:58|28051.36
12:45:59|28051.36
12:46:00|28052.13
12:46:01|28055.81
12:46:02|28050.37
12:46:03|28050.38
12:46:04|28055.81
12:46:05|28064.36
12:46:06|28064.99
12:46:07|28069.99
12:46:08|28077.48
12:46:09|28093.
12:46:10|28077.4
12:46:11|28085.
12:46:13|28080.
12:46:13|28076.29
12:46:14|28089.71
12:46:15|28091.97
12:46:16|28096.86
12:46:18|28094.22
12:46:18|28081.9
12:46:19|28080.01
12:46:20|28072.31
12:46:21|28077.55
12:46:23|28081.69
12:46:23|28073.97
12:46:24|28071.63
12:46:25|28071.06
12:46:26|28074.41
12:46:27|28074.4
12:46:29|28077.32
12:46:29|28077.32
12:46:30|28085.
12:46:31|28085.
12:46:32|28089.99
12:46:33|28093.37
12:46:34|28093.79
12:46:35|28093.79
12:46:36|28086.02
12:46:37|28088.67
12:46:38|28096.71
12:46:39|28090.54
12:46:40|28092.86
12:46:41|28090.01
12:46:42|28092.84
12:46:43|28092.84
12:46:44|28090.01
12:46:45|28075.65
12:46:46|28076.33
12:46:47|28078.89
12:46:48|28075.97
12:46:49|28075.97
12:46:50|28087.26
12:46:51|28087.26
12:46:52|28087.26
12:46:53|28085.79
12:46:55|28083.13
12:46:55|28083.13
12:46:56|28085.74
12:46:57|28087.24
12:46:58|28083.65
12:46:59|28087.21
12:47:00|28087.2
12:47:01|28087.52
12:47:02|28087.51
12:47:04|28084.52
12:47:05|28084.52
12:47:06|28061.
12:47:07|28061.
12:47:08|28061.
12:47:10|28058.09
12:47:10|28059.14
12:47:12|28064.77
12:47:12|28076.01
12:47:13|28071.95
12:47:15|28065.01
12:47:16|28071.94
12:47:17|28060.01
12:47:18|28068.17
12:47:19|28061.12
12:47:20|28060.01
12:47:21|28060.
12:47:23|28055.84
12:47:23|28055.53
12:47:24|28057.21
12:47:25|28055.28
12:47:26|28052.36
12:47:27|28052.36
12:47:28|28052.27
12:47:29|28041.66
12:47:30|28040.8
12:47:31|28038.05
12:47:32|28036.89
12:47:34|28032.93
12:47:34|28040.37
12:47:35|28048.87
12:47:36|28067.86
12:47:37|28067.81
12:47:38|28063.6
12:47:40|28063.6
12:47:40|28060.8
12:47:41|28063.59
12:47:42|28067.85
12:47:43|28061.35
12:47:44|28067.69
12:47:46|28061.09
12:47:46|28060.58
12:47:47|28048.37
12:47:48|28048.37
12:47:49|28054.54
12:47:50|28049.2
12:47:52|28049.2
12:47:52|28049.19
12:47:53|28049.19
12:47:54|28048.36
12:47:55|28048.36
12:47:57|28040.03
12:47:57|28040.02
12:47:58|28047.83
12:47:59|28046.75
12:48:01|28045.17
12:48:01|28045.17
12:48:03|28035.02
12:48:04|28036.24
12:48:05|28036.5
12:48:06|28036.5
12:48:08|28031.04
12:48:09|28020.02
12:48:10|28020.02
12:48:11|28022.44
12:48:12|28013.32
12:48:13|28022.43
12:48:14|28021.33
12:48:15|28013.31
12:48:16|28019.99
12:48:17|28014.73
12:48:18|28024.99
12:48:19|28021.18
12:48:19|28023.66
12:48:21|28025.
12:48:22|28029.99
12:48:23|28030.52
12:48:24|28035.
12:48:25|28038.28
12:48:26|28048.35
12:48:27|28048.35
12:48:28|28048.35
12:48:29|28048.35
12:48:31|28048.35
12:48:31|28048.35
12:48:32|28048.35
12:48:33|28048.36
12:48:35|28048.36
12:48:35|28048.35
12:48:36|28048.36
12:48:37|28048.36
12:48:38|28052.12
12:48:39|28050.
12:48:40|28044.94
12:48:41|28042.51
12:48:42|28050.4
12:48:43|28050.4
12:48:44|28043.06
12:48:46|28042.52
12:48:46|28042.51
12:48:47|28042.51
12:48:48|28043.07
12:48:49|28050.39
12:48:50|28055.
12:48:51|28056.22
12:48:52|28056.22
12:48:53|28060.
12:48:54|28056.24
12:48:55|28056.23
12:48:56|28059.25
12:48:57|28059.25
12:48:58|28059.25
12:48:59|28059.25
12:49:00|28059.83
12:49:02|28064.09
12:49:03|28059.99
12:49:03|28059.99
12:49:04|28058.95
12:49:06|28060.02
12:49:07|28060.02
12:49:09|28080.16
12:49:09|28075.82
12:49:11|28080.22
12:49:12|28078.91
12:49:13|28074.74
12:49:14|28080.53
12:49:14|28072.83
12:49:15|28072.11
12:49:17|28072.12
12:49:17|28058.25
12:49:19|28062.83
12:49:20|28064.8
12:49:21|28069.99
12:49:22|28068.39
12:49:23|28066.28
12:49:23|28069.99
12:49:25|28070.04
12:49:26|28079.85
12:49:26|28083.54
12:49:27|28085.04
12:49:29|28077.76
12:49:29|28086.87
12:49:30|28078.11
12:49:32|28078.12
12:49:32|28075.
12:49:33|28078.11
12:49:35|28082.21
12:49:36|28084.42
12:49:37|28084.39
12:49:38|28081.01
12:49:39|28081.01
12:49:39|28081.
12:49:41|28076.
12:49:41|28075.6
12:49:42|28092.38
12:49:44|28085.14
12:49:44|28085.13
12:49:45|28077.96
12:49:46|28081.48
12:49:47|28078.66
12:49:48|28082.56
12:49:50|28082.56
12:49:51|28082.57
12:49:52|28084.39
12:49:53|28092.77
12:49:54|28099.99
12:49:55|28099.93
12:49:55|28103.51
12:49:57|28097.58
12:49:57|28103.71
12:49:59|28111.15
12:50:00|28112.47
12:50:01|28089.08
12:50:02|28099.99
12:50:02|28100.01
12:50:04|28111.41
12:50:05|28110.01
12:50:06|28110.51
12:50:07|28117.26
12:50:08|28110.01
12:50:09|28116.06
12:50:10|28123.48
12:50:12|28130.32
12:50:12|28130.86
12:50:13|28142.29
12:50:14|28136.19
12:50:15|28137.36
12:50:16|28130.88
12:50:17|28132.55
12:50:19|28134.76
12:50:19|28138.46
12:50:20|28138.15
12:50:21|28138.93
12:50:22|28134.18
12:50:23|28131.02
12:50:24|28131.
12:50:25|28133.32
12:50:27|28130.21
12:50:28|28127.38
12:50:29|28129.43
12:50:30|28146.54
12:50:31|28144.83
12:50:32|28145.21
12:50:33|28143.24
12:50:34|28141.85
12:50:35|28150.7
12:50:36|28150.59
12:50:37|28152.91
12:50:38|28153.32
12:50:38|28153.32
12:50:39|28153.32
12:50:41|28143.44
12:50:42|28140.64
12:50:42|28140.64
12:50:43|28135.03
12:50:45|28131.57
12:50:46|28127.38
12:50:47|28130.
12:50:47|28126.44
12:50:49|28123.7
12:50:50|28121.5
12:50:50|28123.01
12:50:51|28126.13
12:50:53|28130.
12:50:54|28134.99
12:50:54|28140.
12:50:56|28140.
12:50:57|28148.33
12:50:58|28153.76
12:50:59|28153.62
12:51:00|28153.76
12:51:00|28150.71
12:51:02|28153.76
12:51:03|28155.36
12:51:04|28157.
12:51:05|28146.87
12:51:06|28144.52
12:51:06|28147.98
12:51:08|28154.55
12:51:10|28154.55
12:51:11|28148.83
12:51:12|28148.83
12:51:12|28153.77
12:51:14|28147.7
12:51:15|28142.57
12:51:16|28140.01
12:51:16|28140.
12:51:18|28135.
12:51:19|28107.46
12:51:20|28108.39
12:51:20|28110.2
12:51:21|28108.11
12:51:23|28114.99
12:51:23|28108.92
12:51:25|28106.35
12:51:26|28106.34
12:51:26|28109.54
12:51:28|28109.54
12:51:29|28109.54
12:51:29|28109.56
12:51:30|28105.93
12:51:31|28109.55
12:51:33|28113.58
12:51:34|28115.
12:51:34|28133.41
12:51:36|28135.5
12:51:37|28139.99
12:51:38|28139.99
12:51:39|28138.99
12:51:40|28138.99
12:51:41|28141.39
12:51:42|28142.79
12:51:43|28141.4
12:51:44|28138.19
12:51:45|28138.18
12:51:46|28138.19
12:51:47|28135.38
12:51:48|28136.48
12:51:49|28134.26
12:51:50|28134.26
12:51:51|28133.31
12:51:52|28133.3
12:51:53|28133.3
12:51:54|28136.59
12:51:55|28126.63
12:51:56|28126.18
12:51:57|28125.01
12:51:58|28123.4
12:51:58|28123.4
12:52:00|28124.39
12:52:01|28128.6
12:52:02|28129.99
12:52:03|28129.99
12:52:03|28118.24
12:52:05|28126.83
12:52:06|28126.83
12:52:07|28118.62
12:52:07|28116.13
12:52:09|28121.27
12:52:11|28121.17
12:52:12|28114.73
12:52:13|28114.69
12:52:14|28112.79
12:52:15|28118.04
12:52:16|28124.03
12:52:16|28126.8
12:52:18|28124.12
12:52:18|28120.64
12:52:20|28118.2
12:52:21|28113.74
12:52:22|28113.74
12:52:23|28112.35
12:52:24|28119.06
12:52:25|28122.49
12:52:26|28122.64
12:52:27|28122.64
12:52:28|28122.64
12:52:29|28122.64
12:52:30|28122.64
12:52:32|28119.51
12:52:33|28116.85
12:52:34|28120.28
12:52:35|28120.28
12:52:36|28115.67
12:52:37|28112.02
12:52:38|28112.02
12:52:39|28112.01
12:52:39|28112.
12:52:41|28100.01
12:52:42|28100.
12:52:43|28098.56
12:52:44|28102.99
12:52:45|28100.69
12:52:46|28096.01
12:52:47|28093.9
12:52:48|28098.14
12:52:49|28098.18
12:52:50|28113.04
12:52:51|28113.01
12:52:52|28108.09
12:52:53|28108.09
12:52:54|28108.09
12:52:55|28108.09
12:52:56|28108.09
12:52:57|28098.19
12:52:58|28098.19
12:52:59|28095.01
12:53:00|28095.01
12:53:01|28104.29
12:53:02|28107.05
12:53:03|28107.3
12:53:04|28109.9
12:53:05|28105.27
12:53:06|28105.27
12:53:07|28103.62
12:53:08|28103.62
12:53:09|28101.38
12:53:11|28103.67
12:53:12|28103.67
12:53:13|28103.61
12:53:14|28103.61
12:53:15|28103.61
12:53:16|28119.31
12:53:17|28119.91
12:53:18|28122.66
12:53:19|28122.76
12:53:20|28122.76
12:53:21|28118.88
12:53:21|28115.52
12:53:23|28115.51
12:53:24|28124.11
12:53:25|28124.11
12:53:26|28124.11
12:53:26|28118.92
12:53:27|28118.92
12:53:29|28118.92
12:53:30|28118.91
12:53:31|28118.92
12:53:32|28124.12
12:53:32|28129.99
12:53:33|28129.99
12:53:35|28129.99
12:53:36|28132.53
12:53:37|28129.47
12:53:38|28129.47
12:53:39|28129.47
12:53:40|28133.39
12:53:41|28139.08
12:53:42|28139.08
12:53:43|28135.77
12:53:44|28139.09
12:53:45|28144.38
12:53:46|28136.99
12:53:47|28144.47
12:53:47|28144.47
12:53:49|28130.
12:53:50|28126.62
12:53:51|28134.48
12:53:51|28130.01
12:53:53|28119.36
12:53:54|28118.95
12:53:55|28129.79
12:53:56|28119.31
12:53:56|28122.2
12:53:58|28122.2
12:53:59|28119.31
12:54:00|28112.86
12:54:00|28112.86
12:54:02|28124.99
12:54:02|28124.99
12:54:03|28124.99
12:54:05|28123.56
12:54:06|28122.01
12:54:07|28122.01
12:54:08|28122.01
12:54:09|28122.
12:54:09|28122.
12:54:11|28122.01
12:54:13|28122.01
12:54:13|28122.01
12:54:15|28122.01
12:54:15|28126.72
12:54:17|28126.72
12:54:18|28126.72
12:54:19|28126.72
12:54:20|28126.72
12:54:21|28126.72
12:54:22|28126.62
12:54:23|28126.62
12:54:24|28126.62
12:54:24|28126.61
12:54:26|28125.
12:54:27|28123.56
12:54:28|28122.04
12:54:29|28122.12
12:54:30|28122.12
12:54:30|28118.2
12:54:32|28118.2
12:54:33|28118.2
12:54:34|28111.13
12:54:35|28110.35
12:54:36|28110.
12:54:37|28110.
12:54:38|28110.01
12:54:39|28110.
12:54:40|28110.
12:54:41|28110.
12:54:42|28109.63
12:54:43|28107.84
12:54:44|28109.34
12:54:45|28109.45
12:54:46|28109.45
12:54:47|28112.37
12:54:48|28112.37
12:54:49|28112.37
12:54:50|28109.46
12:54:51|28110.96
12:54:52|28110.96
12:54:54|28107.85
12:54:55|28107.85
12:54:55|28107.85
12:54:56|28110.66
12:54:57|28111.16
12:54:58|28112.36
12:54:59|28111.16
12:55:01|28108.44
12:55:02|28108.44
12:55:03|28108.37
12:55:04|28106.63
12:55:05|28106.63
12:55:06|28105.01
12:55:06|28104.69
12:55:08|28106.92
12:55:08|28106.91
12:55:10|28106.92
12:55:10|28109.73
12:55:12|28112.87
12:55:13|28112.87
12:55:15|28119.99
12:55:15|28119.99
12:55:16|28119.99
12:55:17|28123.69
12:55:19|28123.69
12:55:20|28123.69
12:55:21|28120.92
12:55:22|28139.06
12:55:23|28139.99
12:55:24|28139.99
12:55:25|28144.76
12:55:26|28144.76
12:55:27|28144.81
12:55:28|28144.99
12:55:29|28145.
12:55:30|28144.99
12:55:31|28145.
12:55:32|28144.99
12:55:33|28144.99
12:55:34|28144.99
12:55:35|28149.68
12:55:36|28156.05
12:55:37|28156.05
12:55:38|28154.92
12:55:39|28154.74
12:55:40|28151.97
12:55:41|28153.51
12:55:42|28153.5
12:55:43|28153.38
12:55:44|28148.44
12:55:45|28152.42
12:55:46|28152.42
12:55:47|28152.41
12:55:48|28150.
12:55:49|28156.01
12:55:50|28156.01
12:55:51|28156.01
12:55:52|28151.61
12:55:53|28150.01
12:55:54|28151.71
12:55:55|28151.71
12:55:56|28151.71
12:55:57|28151.73
12:55:58|28156.06
12:55:59|28157.83
12:56:00|28157.89
12:56:01|28157.89
12:56:02|28156.07
12:56:03|28156.07
12:56:05|28157.98
12:56:05|28157.98
12:56:06|28153.17
12:56:07|28158.16
12:56:09|28150.14
12:56:10|28150.14
12:56:11|28150.14
12:56:11|28164.44
12:56:13|28164.62
12:56:14|28166.37
12:56:15|28153.4
12:56:17|28166.37
12:56:17|28157.75
12:56:18|28156.08
12:56:19|28161.74
12:56:20|28161.74
12:56:21|28159.08
12:56:22|28159.05
12:56:23|28157.75
12:56:24|28156.08
12:56:25|28156.08
12:56:27|28156.08
12:56:28|28158.88
12:56:29|28161.49
12:56:30|28157.66
12:56:31|28157.66
12:56:32|28157.66
12:56:33|28157.65
12:56:34|28151.95
12:56:35|28150.
12:56:37|28145.01
12:56:37|28144.61
12:56:38|28141.51
12:56:39|28141.51
12:56:40|28141.51
12:56:42|28141.51
12:56:42|28145.02
12:56:43|28147.42
12:56:44|28163.67
12:56:46|28161.1
12:56:47|28159.84
12:56:47|28158.2
12:56:49|28161.6
12:56:50|28160.29
12:56:50|28155.23
12:56:52|28155.23
12:56:53|28155.23
12:56:54|28155.22
12:56:54|28155.22
12:56:55|28159.34
12:56:57|28164.67
12:56:57|28166.32
12:56:58|28172.86
12:56:59|28180.3
12:57:00|28179.68
12:57:02|28180.3
12:57:03|28181.02
12:57:04|28181.01
12:57:05|28181.01
12:57:06|28180.57
12:57:07|28179.1
12:57:08|28175.53
12:57:09|28171.63
12:57:10|28171.63
12:57:11|28175.85
12:57:12|28178.65
12:57:13|28174.25
12:57:15|28172.98
12:57:16|28172.33
12:57:17|28172.33
12:57:18|28169.32
12:57:19|28169.32
12:57:20|28167.17
12:57:21|28165.
12:57:21|28165.
12:57:23|28165.
12:57:24|28170.52
12:57:25|28172.14
12:57:26|28169.21
12:57:27|28151.85
12:57:28|28151.84
12:57:29|28155.01
12:57:30|28155.01
12:57:32|28147.43
12:57:32|28146.13
12:57:33|28145.19
12:57:34|28145.18
12:57:35|28145.
12:57:36|28143.97
12:57:37|28140.
12:57:38|28140.01
12:57:39|28138.78
12:57:40|28141.23
12:57:41|28141.24
12:57:42|28148.33
12:57:43|28148.33
12:57:45|28145.39
12:57:45|28145.38
12:57:46|28148.35
12:57:47|28148.34
12:57:48|28148.34
12:57:50|28148.34
12:57:50|28149.99
12:57:52|28166.62
12:57:53|28169.99
12:57:53|28174.25
12:57:55|28176.35
12:57:55|28175.
12:57:57|28175.
12:57:58|28175.
12:57:58|28175.
12:58:00|28172.11
12:58:01|28170.51
12:58:01|28172.67
12:58:03|28177.32
12:58:04|28180.
12:58:05|28177.3
12:58:06|28171.94
12:58:07|28171.94
12:58:08|28171.94
12:58:09|28165.61
12:58:09|28169.18
12:58:10|28170.65
12:58:12|28167.71
12:58:13|28165.44
12:58:13|28157.93
12:58:15|28157.92
12:58:16|28151.76
12:58:17|28150.
12:58:18|28150.01
12:58:20|28158.74
12:58:21|28151.8
12:58:22|28156.75
12:58:23|28156.77
12:58:24|28155.21
12:58:25|28154.6
12:58:26|28159.31
12:58:27|28153.96
12:58:28|28151.32
12:58:29|28155.52
12:58:30|28156.87
12:58:31|28156.87
12:58:32|28157.87
12:58:32|28157.87
12:58:34|28157.87
12:58:35|28157.87
12:58:36|28157.87
12:58:37|28157.99
12:58:38|28158.
12:58:39|28158.
12:58:39|28157.86
12:58:41|28155.15
12:58:42|28159.69
12:58:43|28154.92
12:58:44|28154.91
12:58:45|28156.28
12:58:46|28156.4
12:58:47|28156.4
12:58:48|28154.48
12:58:49|28157.68
12:58:50|28158.34
12:58:51|28158.34
12:58:52|28158.37
12:58:53|28154.07
12:58:54|28154.07
12:58:55|28168.14
12:58:56|28169.99
12:58:57|28169.99
12:58:58|28169.99
12:58:59|28166.26
12:59:00|28166.91
12:59:01|28166.91
12:59:02|28163.89
12:59:03|28166.91
12:59:04|28170.4
12:59:05|28170.4
12:59:06|28170.4
12:59:08|28167.25
12:59:08|28166.31
12:59:09|28164.93
12:59:10|28163.38
12:59:11|28160.
12:59:12|28156.59
12:59:13|28170.21
12:59:14|28170.21
12:59:16|28170.21
12:59:17|28170.21
12:59:17|28169.68
12:59:19|28166.08
12:59:19|28166.08
12:59:21|28169.68
12:59:22|28169.67
12:59:23|28165.52
12:59:23|28167.85
12:59:25|28164.1
12:59:26|28167.85
12:59:27|28169.68
12:59:28|28170.39
12:59:29|28170.39
12:59:29|28170.39
12:59:31|28174.99
12:59:32|28174.99
12:59:33|28172.17
12:59:34|28172.16
12:59:35|28176.49
12:59:36|28176.49
12:59:37|28171.52
12:59:38|28175.85
12:59:39|28175.85
12:59:40|28173.81
12:59:41|28175.38
12:59:42|28175.39
12:59:43|28179.97
12:59:44|28179.99
12:59:45|28179.99
12:59:46|28179.99
12:59:47|28179.99
12:59:48|28178.98
12:59:49|28178.98
12:59:50|28176.34
12:59:51|28174.68
12:59:52|28173.72
12:59:53|28174.29
12:59:54|28174.3
12:59:55|28174.29
12:59:56|28171.54
12:59:57|28171.53
12:59:58|28171.53
13:00:00|28179.56
13:00:00|28179.99
13:00:01|28182.81
13:00:02|28182.97
13:00:03|28182.97
13:00:04|28190.49
13:00:05|28186.7
13:00:06|28190.5
13:00:07|28191.65
13:00:08|28197.15
13:00:09|28197.17
13:00:11|28190.07
13:00:12|28194.51
13:00:12|28197.32
13:00:13|28197.32
13:00:15|28200.
13:00:15|28199.99
13:00:17|28199.99
13:00:18|28184.31
13:00:19|28188.49
13:00:20|28192.8
13:00:21|28195.08
13:00:22|28197.12
13:00:23|28199.99
13:00:24|28200.
13:00:25|28200.12
13:00:26|28203.21
13:00:27|28204.47
13:00:28|28200.
13:00:30|28202.56
13:00:30|28199.99
13:00:31|28203.06
13:00:32|28200.
13:00:33|28200.
13:00:34|28205.16
13:00:35|28201.66
13:00:36|28201.27
13:00:37|28201.02
13:00:38|28201.02
13:00:39|28206.59
13:00:40|28207.28
13:00:41|28204.36
13:00:43|28204.32
13:00:43|28204.55
13:00:44|28213.6
13:00:45|28211.3
13:00:46|28216.12
13:00:48|28212.41
13:00:48|28215.61
13:00:49|28216.86
13:00:50|28220.12
13:00:51|28206.76
13:00:53|28216.46
13:00:54|28206.6
13:00:54|28206.62
13:00:56|28205.
13:00:57|28205.
13:00:57|28208.71
13:00:59|28208.71
13:01:00|28204.46
13:01:00|28204.43
13:01:01|28207.27
13:01:02|28207.27
13:01:04|28214.99
13:01:04|28215.
13:01:05|28215.05
13:01:06|28219.99
13:01:07|28219.99
13:01:08|28226.05
13:01:10|28228.24
13:01:10|28228.21
13:01:11|28222.25
13:01:13|28224.19
13:01:14|28228.25
13:01:15|28228.24
13:01:15|28229.7
13:01:16|28229.72
13:01:18|28237.
13:01:19|28237.06
13:01:21|28239.67
13:01:21|28244.43
13:01:22|28249.13
13:01:23|28249.13
13:01:24|28250.62
13:01:25|28250.88
13:01:26|28250.23
13:01:27|28250.98
13:01:28|28251.22
13:01:29|28248.9
13:01:30|28235.94
13:01:32|28232.94
13:01:33|28247.01
13:01:33|28248.88
13:01:35|28253.38
13:01:35|28250.53
13:01:37|28251.52
13:01:38|28252.3
13:01:38|28253.39
13:01:39|28252.22
13:01:41|28249.48
13:01:41|28249.48
13:01:43|28253.38
13:01:44|28257.93
13:01:44|28257.93
13:01:46|28258.75
13:01:47|28259.
13:01:47|28259.
13:01:48|28259.28
13:01:49|28269.14
13:01:51|28273.49
13:01:52|28269.15
13:01:52|28274.19
13:01:54|28275.06
13:01:54|28276.29
13:01:56|28276.55
13:01:56|28277.43
13:01:57|28279.99
13:01:58|28280.
13:01:59|28279.99
13:02:01|28279.99
13:02:01|28288.
13:02:03|28285.26
13:02:03|28280.67
13:02:05|28287.
13:02:06|28280.13
13:02:07|28280.
13:02:08|28274.85
13:02:09|28265.01
13:02:10|28259.32
13:02:11|28258.52
13:02:12|28256.59
13:02:13|28257.42
13:02:14|28256.58
13:02:15|28257.
13:02:16|28265.04
13:02:17|28269.55
13:02:18|28269.59
13:02:18|28274.36
13:02:20|28269.73
13:02:22|28269.11
13:02:22|28261.53
13:02:24|28260.01
13:02:25|28260.01
13:02:26|28261.05
13:02:27|28260.01
13:02:28|28269.99
13:02:29|28270.
13:02:30|28262.2
13:02:31|28276.52
13:02:32|28271.7
13:02:33|28271.71
13:02:34|28274.66
13:02:35|28280.19
13:02:36|28269.61
13:02:37|28270.63
13:02:38|28265.75
13:02:39|28263.26
13:02:40|28271.22
13:02:41|28279.99
13:02:43|28284.61
13:02:43|28281.8
13:02:44|28281.8
13:02:45|28281.79
13:02:46|28280.18
13:02:48|28280.18
13:02:49|28278.76
13:02:50|28280.35
13:02:50|28290.71
13:02:52|28289.25
13:02:52|28291.43
13:02:54|28290.13
13:02:55|28294.89
13:02:56|28294.03
13:02:56|28293.5
13:02:58|28292.85
13:02:58|28293.84
13:03:00|28281.42
13:03:00|28282.14
13:03:02|28295.96
13:03:03|28292.29
13:03:04|28297.12
13:03:04|28299.78
13:03:06|28299.89
13:03:07|28299.74
13:03:08|28296.42
13:03:09|28290.45
13:03:10|28299.89
13:03:12|28299.99
13:03:12|28301.47
13:03:13|28293.14
13:03:14|28298.34
13:03:15|28296.23
13:03:17|28299.5
13:03:17|28294.35
13:03:18|28299.25
13:03:20|28304.65
13:03:21|28298.56
13:03:22|28300.95
13:03:23|28292.29
13:03:24|28303.34
13:03:25|28301.55
13:03:26|28309.99
13:03:27|28309.99
13:03:28|28309.77
13:03:29|28311.7
13:03:30|28304.7
13:03:31|28303.85
13:03:33|28300.91
13:03:33|28300.91
13:03:34|28300.02
13:03:35|28302.34
13:03:36|28302.33
13:03:37|28309.53
13:03:38|28308.99
13:03:39|28310.89
13:03:40|28306.68
13:03:41|28302.01
13:03:42|28313.56
13:03:44|28311.37
13:03:45|28311.71
13:03:45|28308.05
13:03:46|28309.79
13:03:47|28309.79
13:03:49|28309.45
13:03:50|28300.09
13:03:51|28300.31
13:03:52|28305.61
13:03:53|28302.67
13:03:54|28306.94
13:03:54|28303.63
13:03:56|28308.51
13:03:57|28308.51
13:03:58|28305.68
13:03:59|28305.68
13:04:00|28304.43
13:04:01|28309.23
13:04:02|28304.87
13:04:02|28304.87
13:04:04|28304.87
13:04:05|28300.04
13:04:06|28303.91
13:04:07|28300.02
13:04:08|28304.6
13:04:09|28298.83
13:04:10|28296.5
13:04:11|28296.5
13:04:12|28296.5
13:04:13|28291.8
13:04:15|28290.91
13:04:15|28290.13
13:04:16|28290.13
13:04:17|28283.34
13:04:18|28283.35
13:04:20|28283.35
13:04:21|28278.83
13:04:22|28272.18
13:04:23|28272.18
13:04:25|28275.
13:04:26|28270.01
13:04:26|28278.49
13:04:27|28274.96
13:04:29|28278.83
13:04:30|28274.86
13:04:31|28273.6
13:04:32|28273.56
13:04:33|28268.7
13:04:34|28276.06
13:04:35|28274.33
13:04:36|28280.95
13:04:37|28283.34
13:04:38|28283.34
13:04:39|28283.34
13:04:40|28286.44
13:04:41|28289.99
13:04:42|28287.75
13:04:43|28282.05
13:04:44|28282.04
13:04:46|28282.04
13:04:46|28280.58
13:04:47|28282.03
13:04:48|28282.04
13:04:49|28282.01
13:04:50|28279.88
13:04:51|28278.15
13:04:52|28273.26
13:04:53|28271.74
13:04:54|28271.73
13:04:56|28273.89
13:04:57|28273.77
13:04:58|28270.28
13:04:59|28270.28
13:05:00|28267.82
13:05:01|28267.83
13:05:02|28267.83
13:05:03|28262.85
13:05:04|28270.5
13:05:05|28267.82
13:05:06|28268.19
13:05:07|28272.29
13:05:08|28272.29
13:05:09|28267.45
13:05:10|28265.31
13:05:11|28263.72
13:05:12|28263.72
13:05:13|28266.76
13:05:14|28265.53
13:05:15|28272.2
13:05:16|28272.21
13:05:17|28272.7
13:05:18|28286.25
13:05:19|28288.62
13:05:20|28286.24
13:05:21|28290.
13:05:22|28294.25
13:05:23|28302.16
13:05:25|28309.28
13:05:25|28309.28
13:05:26|28308.37
13:05:27|28308.37
13:05:29|28310.86
13:05:29|28311.12
13:05:30|28312.24
13:05:31|28313.02
13:05:32|28313.02
13:05:34|28313.02
13:05:34|28312.14
13:05:35|28311.2
13:05:36|28311.2
13:05:37|28311.2
13:05:39|28305.83
13:05:39|28310.59
13:05:40|28310.38
13:05:41|28311.08
13:05:42|28310.81
13:05:43|28310.81
13:05:44|28309.38
13:05:46|28309.39
13:05:47|28310.8
13:05:47|28309.39
13:05:49|28311.96
13:05:50|28311.96
13:05:50|28312.03
13:05:52|28311.87
13:05:53|28311.01
13:05:53|28308.71
13:05:55|28308.71
13:05:56|28305.
13:05:57|28305.
13:05:58|28303.47
13:05:59|28295.75
13:05:59|28287.91
13:06:01|28293.07
13:06:02|28288.43
13:06:03|28280.19
13:06:04|28280.18
13:06:05|28280.18
13:06:06|28279.35
13:06:07|28278.06
13:06:08|28275.01
13:06:09|28275.
13:06:10|28275.01
13:06:12|28275.01
13:06:12|28275.01
13:06:13|28275.01
13:06:14|28272.
13:06:15|28272.
13:06:16|28270.01
13:06:18|28270.
13:06:18|28266.82
13:06:19|28266.71
13:06:21|28261.29
13:06:22|28261.29
13:06:23|28264.67
13:06:24|28264.67
13:06:25|28261.32
13:06:26|28261.31
13:06:27|28261.31
13:06:28|28261.32
13:06:29|28263.28
13:06:30|28267.39
13:06:31|28262.97
13:06:33|28258.79
13:06:33|28258.79
13:06:34|28258.79
13:06:35|28256.04
13:06:36|28261.52
13:06:38|28262.94
13:06:38|28259.9
13:06:39|28259.9
13:06:40|28251.98
13:06:41|28251.99
13:06:42|28251.99
13:06:43|28254.22
13:06:44|28254.22
13:06:45|28253.44
13:06:46|28255.26
13:06:47|28251.88
13:06:49|28250.85
13:06:49|28246.91
13:06:50|28246.47
13:06:52|28242.86
13:06:52|28242.86
13:06:54|28241.51
13:06:55|28242.3
13:06:55|28242.85
13:06:57|28242.85
13:06:58|28239.53
13:06:59|28239.54
13:06:59|28239.54
13:07:00|28235.81
13:07:01|28239.53
13:07:02|28242.63
13:07:04|28242.59
13:07:05|28242.59
13:07:06|28241.52
13:07:06|28246.2
13:07:08|28249.86
13:07:09|28249.55
13:07:10|28243.22
13:07:11|28260.
13:07:12|28255.46
13:07:13|28260.22
13:07:14|28260.22
13:07:15|28245.15
13:07:16|28242.43
13:07:17|28242.42
13:07:18|28242.43
13:07:19|28247.16
13:07:20|28242.25
13:07:20|28242.25
13:07:22|28242.22
13:07:23|28242.22
13:07:24|28240.
13:07:26|28240.
13:07:27|28233.77
13:07:28|28233.11
13:07:29|28232.32
13:07:30|28226.73
13:07:31|28226.74
13:07:32|28222.07
13:07:33|28221.43
13:07:34|28217.7
13:07:35|28215.78
13:07:36|28239.99
13:07:36|28239.99
13:07:38|28233.48
13:07:39|28231.21
13:07:39|28231.21
13:07:42|28220.01
13:07:42|28220.01
13:07:43|28220.
13:07:44|28215.04
13:07:45|28215.
13:07:46|28215.01
13:07:47|28221.78
13:07:48|28223.62
13:07:49|28217.87
13:07:50|28211.33
13:07:51|28209.21
13:07:53|28214.9
13:07:53|28212.12
13:07:54|28214.69
13:07:55|28207.63
13:07:56|28207.39
13:07:58|28207.25
13:07:58|28206.81
13:07:59|28206.29
13:08:00|28208.3
13:08:01|28209.63
13:08:03|28209.64
13:08:04|28209.64
13:08:05|28218.84
13:08:07|28219.99
13:08:07|28216.62
13:08:08|28219.99
13:08:09|28220.
13:08:10|28219.99
13:08:11|28220.
13:08:12|28220.
13:08:13|28215.34
13:08:14|28211.54
13:08:15|28211.54
13:08:16|28206.28
13:08:17|28211.62
13:08:18|28211.62
13:08:19|28211.63
13:08:20|28211.78
13:08:21|28219.99
13:08:23|28219.99
13:08:24|28217.81
13:08:25|28217.81
13:08:26|28215.68
13:08:28|28205.35
13:08:28|28206.81
13:08:29|28206.81
13:08:31|28211.65
13:08:32|28209.51
13:08:33|28213.45
13:08:34|28213.47
13:08:35|28213.47
13:08:36|28219.53
13:08:37|28219.04
13:08:38|28213.52
13:08:39|28211.52
13:08:40|28208.62
13:08:41|28205.52
13:08:42|28204.35
13:08:43|28203.86
13:08:44|28200.21
13:08:45|28193.9
13:08:46|28200.
13:08:47|28200.
13:08:48|28199.99
13:08:49|28199.99
13:08:50|28193.9
13:08:51|28193.9
13:08:52|28196.82
13:08:53|28193.
13:08:54|28193.
13:08:55|28204.28
13:08:56|28204.28
13:08:57|28204.28
13:08:58|28205.
13:08:59|28205.
13:09:00|28214.46
13:09:01|28213.81
13:09:02|28204.99
13:09:03|28204.99
13:09:04|28204.97
13:09:05|28202.78
13:09:06|28202.78
13:09:07|28200.
13:09:08|28195.6
13:09:09|28195.01
13:09:10|28195.01
13:09:11|28195.01
13:09:12|28188.03
13:09:14|28195.56
13:09:14|28190.89
13:09:15|28189.37
13:09:16|28187.08
13:09:17|28186.94
13:09:18|28186.93
13:09:20|28186.94
13:09:20|28186.94
13:09:21|28184.23
13:09:22|28184.22
13:09:23|28184.23
13:09:24|28184.22
13:09:25|28184.99
13:09:27|28184.99
13:09:28|28186.48
13:09:29|28188.92
13:09:30|28188.93
13:09:32|28188.92
13:09:32|28188.93
13:09:33|28188.93
13:09:34|28185.47
13:09:35|28180.21
13:09:36|28183.16
13:09:37|28184.1
13:09:38|28180.01
13:09:39|28180.01
13:09:40|28178.82
13:09:41|28178.82
13:09:43|28178.57
13:09:44|28176.41
13:09:45|28176.4
13:09:46|28172.43
13:09:47|28171.44
13:09:48|28172.34
13:09:49|28175.24
13:09:50|28175.24
13:09:51|28173.53
13:09:52|28172.14
13:09:53|28173.54
13:09:54|28175.23
13:09:55|28175.21
13:09:56|28175.23
13:09:57|28175.23
13:09:58|28177.44
13:10:00|28175.23
13:10:00|28175.22
13:10:01|28175.23
13:10:02|28177.44
13:10:03|28176.89
13:10:04|28181.38
13:10:06|28185.
13:10:06|28194.81
13:10:07|28194.81
13:10:09|28194.81
13:10:10|28197.44
13:10:10|28199.99
13:10:11|28199.99
13:10:12|28199.99
13:10:13|28198.55
13:10:15|28199.99
13:10:16|28205.27
13:10:17|28205.27
13:10:17|28206.81
13:10:19|28206.81
13:10:20|28203.46
13:10:21|28204.43
13:10:22|28204.44
13:10:23|28204.44
13:10:23|28204.43
13:10:24|28204.43
13:10:26|28204.43
13:10:27|28204.44
13:10:28|28204.44
13:10:30|28204.43
13:10:30|28204.43
13:10:31|28204.44
13:10:32|28204.44
13:10:33|28199.99
13:10:34|28195.98
13:10:35|28190.
13:10:37|28187.11
13:10:38|28187.12
13:10:39|28188.51
13:10:40|28191.23
13:10:40|28193.43
13:10:42|28191.24
13:10:42|28190.86
13:10:44|28183.94
13:10:45|28180.01
13:10:46|28180.
13:10:47|28180.25
13:10:48|28186.21
13:10:49|28186.21
13:10:50|28189.99
13:10:51|28189.99
13:10:53|28180.08
13:10:53|28180.08
13:10:54|28180.08
13:10:55|28180.08
13:10:56|28184.56
13:10:57|28182.45
13:10:59|28180.02
13:10:59|28179.16
13:11:00|28175.2
13:11:01|28178.85
13:11:02|28178.85
13:11:04|28174.87
13:11:04|28173.75
13:11:06|28171.6
13:11:07|28167.32
13:11:07|28167.32
13:11:08|28167.32
13:11:09|28172.94
13:11:11|28176.59
13:11:11|28176.59
13:11:12|28172.98
13:11:13|28172.97
13:11:15|28172.98
13:11:16|28172.97
13:11:17|28172.97
13:11:18|28179.95
13:11:19|28179.94
13:11:19|28179.94
13:11:21|28181.44
13:11:22|28184.99
13:11:22|28185.
13:11:23|28184.99
13:11:25|28184.99
13:11:27|28184.37
13:11:28|28174.43
13:11:28|28174.43
13:11:30|28174.43
13:11:32|28174.44
13:11:33|28174.43
13:11:34|28174.43
13:11:34|28174.43
13:11:36|28174.47
13:11:36|28174.47
13:11:38|28170.01
13:11:39|28170.01
13:11:40|28170.76
13:11:41|28174.26
13:11:42|28174.26
13:11:43|28174.26
13:11:44|28166.68
13:11:45|28166.67
13:11:47|28166.67
13:11:48|28166.07
13:11:49|28161.22
13:11:50|28157.53
13:11:51|28156.79
13:11:52|28154.14
13:11:53|28151.62
13:11:54|28151.53
13:11:55|28151.47
13:11:56|28154.55
13:11:57|28156.79
13:11:58|28151.48
13:11:59|28150.
13:12:00|28149.5
13:12:01|28149.42
13:12:02|28145.06
13:12:03|28145.06
13:12:04|28142.34
13:12:05|28142.34
13:12:06|28149.38
13:12:07|28146.76
13:12:08|28148.16
13:12:09|28145.32
13:12:10|28150.09
13:12:11|28153.95
13:12:12|28158.49
13:12:13|28158.48
13:12:14|28157.11
13:12:16|28145.
13:12:17|28145.
13:12:17|28141.18
13:12:18|28140.92
13:12:20|28140.91
13:12:20|28145.09
13:12:22|28142.46
13:12:23|28142.28
13:12:24|28142.28
13:12:25|28142.33
13:12:27|28136.93
13:12:27|28136.93
13:12:29|28132.54
13:12:30|28132.54
13:12:31|28133.41
13:12:32|28138.1
13:12:33|28135.43
13:12:34|28132.5
13:12:36|28132.1
13:12:37|28131.54
13:12:38|28131.54
13:12:39|28132.7
13:12:39|28133.78
13:12:41|28133.92
13:12:42|28135.57
13:12:43|28135.57
13:12:44|28129.91
13:12:45|28129.8
13:12:46|28129.81
13:12:47|28129.8
13:12:49|28129.8
13:12:49|28129.8
13:12:50|28129.66
13:12:51|28129.66
13:12:52|28129.8
13:12:53|28129.8
13:12:54|28129.81
13:12:55|28134.42
13:12:56|28134.42
13:12:57|28134.43
13:12:58|28134.43
13:12:59|28134.42
13:13:00|28134.42
13:13:01|28135.86
13:13:02|28135.85
13:13:03|28135.86
13:13:04|28140.
13:13:05|28140.
13:13:06|28142.33
13:13:07|28147.46
13:13:08|28148.37
13:13:10|28148.36
13:13:11|28148.36
13:13:12|28156.02
13:13:13|28156.02
13:13:14|28156.02
13:13:14|28156.02
13:13:16|28156.8
13:13:16|28159.21
13:13:18|28166.31
13:13:18|28165.89
13:13:20|28165.89
13:13:21|28165.89
13:13:21|28166.39
13:13:22|28166.38
13:13:24|28165.88
13:13:25|28163.88
13:13:26|28166.39
13:13:27|28166.39
13:13:28|28166.39
13:13:29|28167.53
13:13:30|28163.88
13:13:31|28159.88
13:13:32|28159.88
13:13:33|28159.89
13:13:34|28159.89
13:13:35|28156.54
13:13:37|28150.17
13:13:37|28150.17
13:13:39|28150.17
13:13:40|28150.
13:13:41|28145.01
13:13:42|28145.
13:13:43|28145.01
13:13:44|28150.38
13:13:45|28150.38
13:13:46|28150.38
13:13:46|28150.37
13:13:47|28150.37
13:13:49|28150.38
13:13:50|28150.02
13:13:51|28150.01
13:13:52|28150.01
13:13:53|28148.63
13:13:54|28148.63
13:13:55|28148.63
13:13:55|28148.62
13:13:57|28148.63
13:13:58|28148.63
13:13:59|28148.62
13:14:00|28148.54
13:14:01|28148.54
13:14:02|28153.07
13:14:03|28153.07
13:14:04|28153.07
13:14:05|28153.07
13:14:06|28153.07
13:14:07|28153.07
13:14:08|28153.07
13:14:09|28153.07
13:14:10|28153.07
13:14:11|28153.06
13:14:12|28153.08
13:14:13|28156.85
13:14:14|28159.7
13:14:16|28159.7
13:14:16|28162.77
13:14:17|28167.02
13:14:18|28167.03
13:14:19|28167.03
13:14:21|28167.03
13:14:22|28167.03
13:14:23|28167.03
13:14:24|28167.03
13:14:25|28167.03
13:14:27|28161.31
13:14:27|28160.12
13:14:28|28160.11
13:14:29|28155.
13:14:31|28153.68
13:14:32|28158.2
13:14:33|28158.21
13:14:34|28164.21
13:14:35|28158.34
13:14:36|28155.2
13:14:37|28155.2
13:14:38|28155.2
13:14:39|28155.2
13:14:40|28155.2
13:14:42|28153.07
13:14:43|28153.07
13:14:44|28153.08
13:14:45|28153.08
13:14:46|28153.08
13:14:47|28150.01
13:14:47|28145.01
13:14:49|28141.75
13:14:50|28141.75
13:14:51|28141.75
13:14:51|28141.75
13:14:52|28141.74
13:14:54|28141.74
13:14:54|28141.75
13:14:55|28141.74
13:14:57|28141.74
13:14:58|28141.74
13:14:59|28141.74
13:15:00|28146.37
13:15:01|28146.37
13:15:02|28141.75
13:15:03|28141.75
13:15:04|28143.34
13:15:05|28143.34
13:15:06|28151.25
13:15:07|28151.25
13:15:08|28153.09
13:15:09|28154.81
13:15:10|28159.7
13:15:11|28159.7
13:15:12|28159.89
13:15:13|28164.99
13:15:14|28164.99
13:15:15|28154.79
13:15:16|28151.18
13:15:17|28148.24
13:15:18|28145.22
13:15:19|28145.22
13:15:20|28145.22
13:15:21|28145.22
13:15:22|28148.24
13:15:23|28148.36
13:15:24|28149.36
13:15:25|28149.36
13:15:27|28148.23
13:15:27|28148.23
13:15:29|28134.43
13:15:30|28134.43
13:15:31|28134.43
13:15:32|28134.42
13:15:32|28132.15
13:15:34|28132.15
13:15:34|28133.17
13:15:36|28134.43
13:15:37|28134.43
13:15:38|28134.43
13:15:39|28134.43
13:15:40|28130.18
13:15:41|28129.01
13:15:42|28128.63
13:15:43|28126.98
13:15:44|28123.66
13:15:45|28123.27
13:15:45|28120.93
13:15:47|28120.71
13:15:47|28117.7
13:15:49|28115.75
13:15:49|28113.34
13:15:51|28113.14
13:15:51|28112.84
13:15:52|28115.99
13:15:54|28113.6
13:15:54|28113.6
13:15:56|28112.83
13:15:57|28112.69
13:15:58|28112.69
13:15:59|28116.01
13:16:00|28119.
13:16:01|28116.03
13:16:02|28116.02
13:16:03|28115.15
13:16:04|28115.15
13:16:05|28112.24
13:16:06|28112.
13:16:07|28111.01
13:16:08|28110.98
13:16:09|28109.67
13:16:10|28107.68
13:16:11|28107.62
13:16:12|28107.6
13:16:13|28107.56
13:16:15|28107.56
13:16:15|28107.5
13:16:16|28107.07
13:16:17|28106.25
13:16:18|28106.25
13:16:19|28106.26
13:16:20|28109.99
13:16:21|28110.
13:16:22|28109.99
13:16:23|28110.
13:16:24|28110.
13:16:25|28110.
13:16:26|28110.
13:16:28|28107.92
13:16:28|28107.92
13:16:30|28106.34
13:16:31|28110.
13:16:32|28110.
13:16:33|28108.15
13:16:34|28108.13
13:16:35|28108.13
13:16:36|28108.13
13:16:38|28108.13
13:16:38|28108.13
13:16:39|28103.7
13:16:40|28103.7
13:16:42|28103.69
13:16:42|28098.56
13:16:43|28098.56
13:16:44|28098.56
13:16:45|28098.56
13:16:47|28092.94
13:16:47|28092.94
13:16:48|28092.25
13:16:50|28090.67
13:16:51|28092.95
13:16:52|28103.2
13:16:53|28103.2
13:16:54|28098.02
13:16:55|28094.7
13:16:56|28094.7
13:16:57|28094.46
13:16:58|28101.23
13:16:58|28103.39
13:16:59|28103.38
13:17:01|28103.38
13:17:02|28102.02
13:17:02|28098.35
13:17:03|28101.2
13:17:05|28101.2
13:17:05|28101.21
13:17:07|28094.51
13:17:08|28093.76
13:17:09|28093.76
13:17:10|28093.76
13:17:11|28093.76
13:17:11|28096.46
13:17:13|28096.46
13:17:14|28095.98
13:17:15|28095.97
13:17:16|28099.99
13:17:16|28099.99
13:17:18|28099.99
13:17:19|28102.18
13:17:20|28102.18
13:17:21|28104.99
13:17:21|28106.61
13:17:23|28106.61
13:17:24|28105.
13:17:25|28105.
13:17:25|28104.99
13:17:27|28103.79
13:17:29|28103.79
13:17:30|28103.79
13:17:31|28103.79
13:17:32|28103.79
13:17:33|28103.79
13:17:34|28103.79
13:17:35|28103.8
13:17:36|28103.8
13:17:36|28100.02
13:17:37|28095.
13:17:39|28095.
13:17:40|28095.01
13:17:41|28098.93
13:17:42|28098.93
13:17:43|28098.22
13:17:43|28098.21
13:17:45|28094.46
13:17:46|28094.46
13:17:47|28094.46
13:17:48|28094.46
13:17:49|28094.46
13:17:50|28094.46
13:17:51|28093.76
13:17:52|28090.57
13:17:53|28090.57
13:17:54|28098.59
13:17:55|28098.92
13:17:57|28098.92
13:17:57|28098.92
13:17:59|28091.03
13:17:59|28095.07
13:18:01|28095.07
13:18:02|28092.62
13:18:02|28092.62
13:18:03|28095.08
13:18:04|28095.07
13:18:05|28093.62
13:18:06|28093.62
13:18:08|28093.62
13:18:08|28093.63
13:18:10|28095.08
13:18:11|28095.07
13:18:11|28095.07
13:18:12|28098.77
13:18:14|28098.77
13:18:15|28098.77
13:18:16|28096.02
13:18:17|28096.02
13:18:18|28096.02
13:18:19|28095.97
13:18:20|28090.56
13:18:21|28082.79
13:18:23|28079.57
13:18:23|28081.17
13:18:24|28082.51
13:18:25|28082.5
13:18:26|28082.5
13:18:28|28079.7
13:18:29|28079.45
13:18:30|28079.23
13:18:32|28076.89
13:18:32|28076.89
13:18:34|28076.88
13:18:35|28076.88
13:18:36|28076.88
13:18:37|28076.88
13:18:38|28076.88
13:18:38|28076.88
13:18:40|28076.3
13:18:41|28076.3
13:18:42|28074.71
13:18:43|28069.58
13:18:43|28073.22
13:18:45|28073.22
13:18:46|28074.63
13:18:47|28058.31
13:18:48|28059.08
13:18:49|28061.49
13:18:50|28070.79
13:18:51|28070.8
13:18:52|28070.35
13:18:53|28070.35
13:18:54|28070.34
13:18:55|28069.05
13:18:56|28069.05
13:18:57|28069.05
13:18:58|28069.05
13:18:59|28070.58
13:19:00|28070.58
13:19:01|28070.58
13:19:02|28070.58
13:19:03|28069.3
13:19:04|28062.03
13:19:05|28062.03
13:19:06|28060.63
13:19:07|28060.41
13:19:08|28053.67
13:19:10|28052.63
13:19:10|28052.63
13:19:11|28052.63
13:19:12|28052.63
13:19:13|28052.62
13:19:14|28050.01
13:19:15|28049.01
13:19:16|28058.17
13:19:17|28059.03
13:19:18|28064.99
13:19:19|28063.62
13:19:20|28052.24
13:19:21|28052.16
13:19:22|28048.55
13:19:23|28048.42
13:19:24|28047.81
13:19:25|28047.81
13:19:26|28047.81
13:19:27|28053.42
13:19:28|28056.64
13:19:30|28053.24
13:19:31|28053.24
13:19:33|28046.82
13:19:33|28052.09
13:19:34|28048.99
13:19:35|28051.48
13:19:37|28052.4
13:19:38|28058.29
13:19:39|28058.29
13:19:40|28049.51
13:19:41|28047.22
13:19:41|28047.62
13:19:43|28047.63
13:19:44|28044.35
13:19:45|28043.61
13:19:46|28043.61
13:19:47|28044.6
13:19:48|28050.93
13:19:49|28050.69
13:19:50|28050.69
13:19:51|28046.37
13:19:52|28046.38
13:19:53|28045.04
13:19:54|28046.37
13:19:55|28046.37
13:19:56|28046.37
13:19:57|28046.13
13:19:58|28043.37
13:19:59|28041.54
13:20:00|28038.46
13:20:02|28042.26
13:20:03|28042.25
13:20:03|28042.25
13:20:04|28045.39
13:20:05|28045.4
13:20:06|28050.
13:20:08|28058.28
13:20:09|28060.
13:20:09|28063.8
13:20:11|28068.06
13:20:12|28068.18
13:20:13|28068.18
13:20:14|28069.41
13:20:15|28069.74
13:20:16|28069.74
13:20:17|28074.04
13:20:18|28074.27
13:20:19|28078.12
13:20:20|28076.91
13:20:21|28076.92
13:20:22|28084.33
13:20:23|28084.99
13:20:24|28084.99
13:20:25|28084.99
13:20:26|28088.06
13:20:27|28090.03
13:20:28|28092.06
13:20:29|28092.06
13:20:31|28084.33
13:20:32|28092.06
13:20:33|28091.33
13:20:34|28091.32
13:20:35|28085.91
13:20:36|28085.92
13:20:37|28085.91
13:20:38|28085.91
13:20:39|28085.91
13:20:40|28085.91
13:20:41|28085.91
13:20:42|28086.86
13:20:43|28086.86
13:20:44|28086.87
13:20:45|28086.86
13:20:46|28088.69
13:20:48|28089.45
13:20:48|28089.45
13:20:49|28089.5
13:20:50|28089.5
13:20:51|28092.19
13:20:52|28092.86
13:20:53|28092.86
13:20:54|28092.87
13:20:55|28094.27
13:20:56|28094.27
13:20:57|28094.53
13:20:58|28095.07
13:20:59|28099.49
13:21:00|28100.95
13:21:01|28101.45
13:21:02|28101.99
13:21:03|28103.52
13:21:05|28099.34
13:21:06|28098.24
13:21:06|28101.95
13:21:07|28101.97
13:21:09|28104.08
13:21:09|28105.
13:21:10|28108.13
13:21:11|28109.17
13:21:13|28105.
13:21:13|28104.99
13:21:14|28104.99
13:21:16|28108.13
13:21:17|28108.13
13:21:17|28108.13
13:21:18|28109.17
13:21:19|28105.
13:21:20|28104.21
13:21:22|28102.96
13:21:22|28106.
13:21:23|28108.27
13:21:24|28108.27
13:21:26|28108.27
13:21:26|28108.27
13:21:27|28109.17
13:21:28|28109.16
13:21:30|28109.16
13:21:31|28105.46
13:21:32|28105.46
13:21:33|28105.45
13:21:34|28105.45
13:21:35|28105.46
13:21:36|28109.56
13:21:37|28109.55
13:21:38|28109.55
13:21:40|28109.55
13:21:41|28122.29
13:21:42|28111.35
13:21:42|28110.36
13:21:44|28114.15
13:21:45|28114.05
13:21:45|28116.9
13:21:46|28116.9
13:21:48|28116.9
13:21:49|28107.46
13:21:50|28108.04
13:21:51|28105.01
13:21:52|28105.01
13:21:53|28105.01
13:21:54|28105.01
13:21:55|28107.87
13:21:56|28107.87
13:21:57|28109.85
13:21:58|28109.84
13:21:59|28109.84
13:22:00|28112.9
13:22:01|28116.77
13:22:02|28116.77
13:22:03|28118.78
13:22:04|28118.78
13:22:05|28118.79
13:22:06|28118.79
13:22:07|28119.41
13:22:08|28119.42
13:22:09|28120.01
13:22:11|28120.61
13:22:11|28122.84
13:22:12|28114.21
13:22:13|28114.11
13:22:15|28112.72
13:22:16|28112.72
13:22:16|28112.71
13:22:17|28112.71
13:22:19|28112.71
13:22:19|28112.26
13:22:21|28112.21
13:22:21|28106.77
13:22:22|28106.77
13:22:23|28106.77
13:22:24|28106.77
13:22:26|28106.77
13:22:26|28106.77
13:22:28|28106.77
13:22:29|28105.01
13:22:30|28104.97
13:22:30|28104.9
13:22:32|28104.9
13:22:33|28100.01
13:22:34|28100.01
13:22:36|28100.01
13:22:36|28100.01
13:22:38|28103.94
13:22:39|28103.94
13:22:40|28104.07
13:22:42|28106.
13:22:42|28106.
13:22:43|28106.
13:22:44|28108.99
13:22:45|28115.37
13:22:46|28115.37
13:22:47|28115.37
13:22:48|28116.33
13:22:50|28116.34
13:22:50|28119.99
13:22:51|28120.
13:22:52|28120.
13:22:53|28120.
13:22:55|28120.
13:22:56|28119.99
13:22:57|28120.
13:22:58|28119.99
13:22:59|28122.8
13:23:00|28122.81
13:23:01|28129.98
13:23:02|28129.99
13:23:03|28129.98
13:23:04|28126.52
13:23:04|28127.72
13:23:06|28126.52
13:23:07|28126.52
13:23:08|28126.53
13:23:09|28126.53
13:23:10|28129.19
13:23:11|28129.2
13:23:12|28129.19
13:23:13|28129.19
13:23:14|28129.99
13:23:15|28129.98
13:23:16|28130.01
13:23:17|28130.05
13:23:18|28130.84
13:23:19|28130.85
13:23:20|28130.84
13:23:21|28130.85
13:23:22|28130.85
13:23:23|28130.94
13:23:24|28130.94
13:23:25|28131.86
13:23:26|28124.35
13:23:27|28120.
13:23:28|28120.
13:23:29|28120.
13:23:30|28119.99
13:23:31|28119.99
13:23:32|28119.99
13:23:33|28122.94
13:23:34|28122.94
13:23:35|28122.94
13:23:36|28122.94
13:23:38|28124.38
13:23:39|28124.99
13:23:40|28124.99
13:23:41|28124.99
13:23:42|28124.99
13:23:43|28124.99
13:23:44|28121.7
13:23:45|28121.7
13:23:46|28120.24
13:23:47|28120.25
13:23:48|28119.77
13:23:49|28119.77
13:23:50|28119.77
13:23:51|28119.77
13:23:52|28119.77
13:23:53|28119.77
13:23:55|28119.77
13:23:55|28119.77
13:23:56|28121.5
13:23:57|28121.49
13:23:58|28124.99
13:24:00|28124.99
13:24:01|28124.99
13:24:02|28124.99
13:24:02|28124.99
13:24:04|28124.99
13:24:04|28124.99
13:24:06|28124.01
13:24:07|28122.18
13:24:08|28122.18
13:24:09|28122.18
13:24:09|28122.18
13:24:11|28122.18
13:24:12|28122.18
13:24:13|28122.18
13:24:14|28122.18
13:24:15|28122.19
13:24:16|28122.18
13:24:17|28122.19
13:24:18|28122.19
13:24:18|28122.19
13:24:20|28122.19
13:24:21|28130.62
13:24:22|28130.61
13:24:23|28130.61
13:24:24|28126.87
13:24:25|28130.56
13:24:25|28130.56
13:24:26|28130.56
13:24:28|28130.56
13:24:29|28130.56
13:24:30|28130.56
13:24:31|28123.94
13:24:32|28123.94
13:24:33|28123.94
13:24:34|28123.94
13:24:36|28123.94
13:24:37|28123.94
13:24:38|28125.98
13:24:39|28125.97
13:24:40|28125.97
13:24:41|28125.97
13:24:42|28125.97
13:24:43|28123.16
13:24:44|28123.16
13:24:45|28123.16
13:24:46|28121.49
13:24:46|28121.49
13:24:48|28121.49
13:24:49|28121.53
13:24:50|28121.53
13:24:51|28122.88
13:24:52|28122.88
13:24:53|28122.89
13:24:54|28122.89
13:24:55|28122.88
13:24:56|28122.88
13:24:57|28122.89
13:24:58|28122.89
13:24:59|28117.75
13:25:00|28117.75
13:25:01|28117.75
13:25:02|28117.75
13:25:03|28117.37
13:25:04|28117.96
13:25:05|28120.38
13:25:06|28120.38
13:25:07|28123.42
13:25:08|28124.99
13:25:09|28124.99
13:25:11|28124.99
13:25:11|28124.99
13:25:12|28124.02
13:25:13|28124.03
13:25:14|28124.03
13:25:15|28124.03
13:25:17|28124.03
13:25:17|28124.03
13:25:18|28124.03
13:25:19|28124.03
13:25:20|28124.03
13:25:21|28124.02
13:25:22|28131.5
13:25:23|28132.51
13:25:24|28133.36
13:25:25|28134.28
13:25:26|28134.29
13:25:27|28134.29
13:25:28|28132.46
13:25:29|28132.46
13:25:30|28134.58
13:25:31|28134.57
13:25:33|28134.57
13:25:34|28134.57
13:25:34|28134.66
13:25:36|28134.66
13:25:38|28134.67
13:25:38|28134.76
13:25:39|28134.75
13:25:40|28134.75
13:25:41|28134.75
13:25:42|28134.75
13:25:43|28134.75
13:25:44|28134.75
13:25:45|28134.75
13:25:46|28134.77
13:25:47|28136.33
13:25:49|28136.34
13:25:50|28136.34
13:25:50|28136.34
13:25:52|28136.34
13:25:53|28138.13
13:25:54|28138.13
13:25:55|28138.12
13:25:56|28138.29
13:25:57|28138.29
13:25:58|28138.29
13:25:59|28138.28
13:26:00|28138.28
13:26:01|28138.28
13:26:02|28138.31
13:26:03|28138.31
13:26:04|28138.31
13:26:05|28138.33
13:26:06|28143.04
13:26:07|28145.
13:26:08|28145.
13:26:09|28148.71
13:26:10|28148.7
13:26:11|28145.01
13:26:12|28145.01
13:26:13|28148.34
13:26:14|28148.34
13:26:15|28148.34
13:26:16|28148.36
13:26:17|28148.34
13:26:18|28148.34
13:26:19|28148.34
13:26:20|28148.34
13:26:21|28145.05
13:26:22|28141.86
13:26:23|28136.75
13:26:24|28130.07
13:26:25|28130.07
13:26:26|28130.07
13:26:27|28130.
13:26:28|28126.58
13:26:29|28126.57
13:26:30|28119.36
13:26:31|28111.42
13:26:32|28111.42
13:26:33|28111.42
13:26:34|28109.86
13:26:36|28100.88
13:26:37|28096.57
13:26:38|28096.57
13:26:39|28095.
13:26:40|28094.9
13:26:41|28099.09
13:26:42|28089.38
13:26:43|28089.39
13:26:44|28089.39
13:26:45|28096.86
13:26:46|28096.86
13:26:48|28092.88
13:26:48|28092.05
13:26:50|28092.05
13:26:51|28094.53
13:26:52|28095.24
13:26:53|28095.25
13:26:54|28095.25
13:26:56|28099.09
13:26:56|28100.
13:26:57|28100.
13:26:58|28100.
13:26:59|28100.
13:27:00|28100.75
13:27:02|28100.75
13:27:02|28100.75
13:27:03|28104.99
13:27:04|28104.99
13:27:05|28104.99
13:27:06|28104.99
13:27:08|28104.99
13:27:08|28104.99
13:27:09|28104.99
13:27:10|28104.99
13:27:11|28104.99
13:27:12|28107.85
13:27:13|28110.
13:27:14|28113.71
13:27:15|28114.06
13:27:16|28119.31
13:27:17|28119.31
13:27:18|28121.2
13:27:19|28122.49
13:27:20|28122.49
13:27:21|28122.49
13:27:23|28123.13
13:27:23|28125.28
13:27:24|28130.24
13:27:25|28133.76
13:27:26|28133.76
13:27:27|28133.77
13:27:28|28133.77
13:27:29|28133.45
13:27:30|28133.45
13:27:31|28131.1
13:27:32|28132.41
13:27:33|28123.03
13:27:34|28129.28
13:27:36|28125.31
13:27:37|28128.94
13:27:39|28129.29
13:27:40|28129.29
13:27:40|28129.29
13:27:42|28124.25
13:27:42|28124.25
13:27:44|28124.25
13:27:45|28124.25
13:27:45|28124.25
13:27:47|28124.25
13:27:48|28124.25
13:27:48|28124.25
13:27:50|28128.58
13:27:51|28126.38
13:27:52|28124.25
13:27:53|28122.77
13:27:54|28124.24
13:27:55|28122.66
13:27:56|28122.66
13:27:57|28122.66
13:27:58|28122.66
13:27:59|28122.66
13:28:00|28122.66
13:28:01|28124.25
13:28:02|28124.24
13:28:03|28124.25
13:28:04|28128.43
13:28:05|28128.43
13:28:06|28128.43
13:28:07|28125.64
13:28:08|28125.64
13:28:09|28125.62
13:28:10|28120.87
13:28:11|28120.15
13:28:12|28120.01
13:28:13|28115.01
13:28:14|28115.01
13:28:15|28115.01
13:28:16|28124.38
13:28:17|28129.99
13:28:18|28130.
13:28:19|28130.
13:28:20|28130.
13:28:21|28131.87
13:28:22|28131.87
13:28:23|28131.87
13:28:24|28124.53
13:28:25|28121.79
13:28:26|28121.79
13:28:27|28121.78
13:28:28|28121.78
13:28:29|28120.01
13:28:30|28120.01
13:28:31|28120.01
13:28:32|28120.01
13:28:33|28120.01
13:28:34|28115.11
13:28:35|28115.11
13:28:36|28115.11
13:28:37|28115.11
13:28:39|28112.76
13:28:40|28110.37
13:28:41|28110.37
13:28:42|28110.36
13:28:43|28110.37
13:28:44|28110.37
13:28:45|28116.62
13:28:46|28116.62
13:28:47|28116.62
13:28:48|28116.62
13:28:49|28116.63
13:28:50|28116.63
13:28:51|28116.63
13:28:52|28114.25
13:28:53|28114.25
13:28:54|28114.26
13:28:55|28114.26
13:28:56|28110.86
13:28:57|28110.85
13:28:58|28110.85
13:28:59|28110.85
13:29:00|28110.85
13:29:01|28110.85
13:29:02|28110.86
13:29:03|28114.25
13:29:04|28111.87
13:29:05|28111.87
13:29:06|28111.87
13:29:06|28111.88
13:29:08|28111.88
13:29:09|28111.88
13:29:09|28104.99
13:29:11|28101.84
13:29:12|28101.84
13:29:12|28100.
13:29:14|28100.
13:29:14|28099.94
13:29:16|28099.94
13:29:17|28099.94
13:29:18|28099.03
13:29:19|28099.03
13:29:20|28099.04
13:29:20|28099.04
13:29:22|28099.04
13:29:23|28099.04
13:29:23|28099.04
13:29:24|28099.04
13:29:25|28099.04
13:29:27|28099.04
13:29:28|28099.04
13:29:28|28099.03
13:29:30|28104.21
13:29:31|28104.21
13:29:32|28102.32
13:29:33|28102.32
13:29:34|28102.32
13:29:35|28102.31
13:29:36|28102.31
13:29:37|28102.31
13:29:37|28102.31
13:29:39|28102.31
13:29:40|28102.31
13:29:41|28107.53
13:29:42|28107.53
13:29:43|28107.53
13:29:44|28107.52
13:29:45|28107.52
13:29:46|28107.52
13:29:47|28107.52
13:29:48|28107.52
13:29:49|28107.52
13:29:50|28107.52
13:29:51|28107.53
13:29:52|28107.53
13:29:53|28107.52
13:29:55|28107.52
13:29:55|28107.52
13:29:56|28107.52
13:29:57|28107.52
13:29:59|28107.52
13:29:59|28107.53
13:30:00|28107.53
13:30:01|28109.87
13:30:02|28109.89
13:30:04|28109.96
13:30:05|28109.96
13:30:06|28109.96
13:30:07|28109.63
13:30:08|28109.37
13:30:09|28115.
13:30:10|28120.
13:30:11|28120.01
13:30:12|28122.29
13:30:13|28122.29
13:30:14|28131.04
13:30:15|28142.09
13:30:16|28133.06
13:30:17|28132.53
13:30:17|28132.53
13:30:19|28132.53
13:30:20|28130.
13:30:21|28126.86
13:30:22|28126.86
13:30:23|28128.29
13:30:24|28128.29
13:30:24|28126.86
13:30:26|28131.51
13:30:27|28131.51
13:30:28|28126.86
13:30:29|28126.86
13:30:30|28129.67
13:30:31|28129.67
13:30:32|28129.67
13:30:33|28131.51
13:30:34|28131.52
13:30:35|28131.52
13:30:36|28131.52
13:30:37|28131.52
13:30:37|28132.47
13:30:39|28132.47
13:30:40|28132.47
13:30:41|28132.47
13:30:43|28132.47
13:30:44|28128.61
13:30:45|28128.61
13:30:46|28139.99
13:30:46|28141.25
13:30:47|28142.8
13:30:49|28142.8
13:30:50|28142.8
13:30:51|28142.8
13:30:51|28144.99
13:30:53|28144.99
13:30:54|28140.84
13:30:55|28144.99
13:30:56|28144.99
13:30:57|28144.99
13:30:58|28144.99
13:30:59|28144.99
13:31:00|28144.99
13:31:01|28144.99
13:31:02|28144.99
13:31:03|28145.
13:31:04|28145.
13:31:05|28145.67
13:31:06|28145.67
13:31:07|28145.97
13:31:08|28153.33
13:31:09|28153.33
13:31:10|28153.33
13:31:11|28153.33
13:31:12|28153.33
13:31:13|28153.32
13:31:14|28153.33
13:31:15|28153.32
13:31:16|28158.11
13:31:17|28160.
13:31:18|28154.38
13:31:19|28150.01
13:31:20|28150.
13:31:21|28152.11
13:31:22|28152.11
13:31:23|28150.01
13:31:24|28153.29
13:31:25|28153.29
13:31:26|28153.74
13:31:28|28153.73
13:31:28|28158.17
13:31:29|28159.99
13:31:30|28161.46
13:31:31|28158.65
13:31:32|28158.65
13:31:33|28161.61
13:31:34|28161.61
13:31:35|28161.62
13:31:36|28161.62
13:31:37|28161.62
13:31:38|28161.62
13:31:39|28154.19
13:31:41|28154.25
13:31:41|28158.72
13:31:43|28161.68
13:31:44|28160.
13:31:45|28160.
13:31:45|28160.
13:31:47|28160.
13:31:48|28156.01
13:31:48|28156.01
13:31:50|28156.02
13:31:51|28156.01
13:31:51|28156.02
13:31:53|28155.97
13:31:53|28153.75
13:31:56|28155.98
13:31:56|28155.99
13:31:57|28155.98
13:31:59|28155.98
13:31:59|28155.98
13:32:01|28161.71
13:32:02|28166.66
13:32:03|28166.66
13:32:04|28168.72
13:32:05|28169.06
13:32:06|28174.73
13:32:07|28174.73
13:32:08|28175.
13:32:08|28172.17
13:32:10|28165.01
13:32:11|28165.01
13:32:14|28170.46
13:32:15|28176.52
13:32:16|28176.95
13:32:17|28177.82
13:32:18|28178.08
13:32:19|28178.37
13:32:20|28178.41
13:32:21|28178.41
13:32:22|28179.99
13:32:23|28180.21
13:32:24|28171.7
13:32:25|28174.85
13:32:26|28174.85
13:32:27|28175.62
13:32:28|28175.62
13:32:29|28178.9
13:32:29|28174.98
13:32:30|28174.98
13:32:32|28174.99
13:32:33|28174.98
13:32:34|28174.98
13:32:35|28175.16
13:32:36|28177.63
13:32:37|28177.63
13:32:38|28177.63
13:32:40|28166.98
13:32:40|28166.99
13:32:41|28166.99
13:32:42|28166.98
13:32:43|28166.98
13:32:44|28166.98
13:32:45|28165.
13:32:46|28160.4
13:32:47|28160.02
13:32:49|28158.3
13:32:49|28152.99
13:32:51|28147.07
13:32:52|28145.51
13:32:53|28145.51
13:32:54|28145.51
13:32:55|28149.82
13:32:56|28149.82
13:32:57|28149.81
13:32:58|28149.81
13:32:59|28149.81
13:33:00|28149.81
13:33:01|28152.69
13:33:02|28156.61
13:33:03|28160.
13:33:04|28161.14
13:33:05|28159.35
13:33:06|28159.35
13:33:07|28159.35
13:33:08|28161.03
13:33:09|28163.25
13:33:10|28163.25
13:33:11|28163.51
13:33:12|28163.51
13:33:13|28163.51
13:33:14|28163.51
13:33:15|28163.51
13:33:16|28164.21
13:33:18|28165.
13:33:18|28166.99
13:33:19|28163.01
13:33:21|28171.17
13:33:21|28171.17
13:33:23|28171.17
13:33:23|28171.19
13:33:24|28173.81
13:33:25|28173.81
13:33:27|28173.81
13:33:27|28173.81
13:33:29|28173.82
13:33:29|28173.82
13:33:31|28173.81
13:33:32|28173.81
13:33:32|28173.82
13:33:33|28173.82
13:33:34|28171.69
13:33:36|28166.62
13:33:36|28166.62
13:33:38|28166.62
13:33:38|28168.56
13:33:40|28163.52
13:33:41|28163.53
13:33:42|28166.81
13:33:43|28166.81
13:33:44|28166.83
13:33:46|28166.84
13:33:47|28166.83
13:33:48|28166.83
13:33:48|28166.83
13:33:50|28163.52
13:33:50|28163.51
13:33:52|28163.51
13:33:53|28163.51
13:33:54|28163.51
13:33:54|28163.5
13:33:55|28160.
13:33:57|28160.
13:33:58|28160.
13:33:58|28159.94
13:33:59|28157.4
13:34:01|28157.39
13:34:01|28160.15
13:34:03|28165.84
13:34:04|28165.84
13:34:05|28165.84
13:34:05|28165.83
13:34:07|28165.83
13:34:07|28165.83
13:34:08|28165.83
13:34:09|28165.84
13:34:10|28165.84
13:34:12|28165.84
13:34:13|28166.54
13:34:14|28166.54
13:34:15|28166.53
13:34:15|28173.9
13:34:16|28174.32
13:34:17|28174.32
13:34:18|28174.32
13:34:20|28174.32
13:34:20|28174.32
13:34:21|28174.32
13:34:22|28174.32
13:34:24|28174.32
13:34:24|28174.98
13:34:25|28174.98
13:34:26|28174.97
13:34:28|28174.97
13:34:29|28174.97
13:34:29|28174.97
13:34:31|28174.97
13:34:31|28174.97
13:34:32|28174.97
13:34:34|28174.98
13:34:34|28174.97
13:34:36|28174.97
13:34:37|28174.97
13:34:38|28174.97
13:34:39|28174.64
13:34:40|28174.6
13:34:42|28171.17
13:34:42|28167.48
13:34:44|28167.47
13:34:44|28174.12
13:34:46|28174.12
13:34:47|28174.13
13:34:48|28174.12
13:34:49|28170.03
13:34:50|28168.03
13:34:51|28165.83
13:34:53|28167.82
13:34:54|28167.87
13:34:55|28167.87
13:34:56|28167.87
13:34:56|28167.87
13:34:57|28167.87
13:34:59|28167.87
13:35:00|28167.87
13:35:01|28167.87
13:35:02|28167.87
13:35:02|28172.91
13:35:03|28171.07
13:35:05|28171.06
13:35:06|28171.06
13:35:07|28171.07
13:35:08|28171.07
13:35:09|28171.07
13:35:10|28172.64
13:35:11|28172.64
13:35:12|28172.64
13:35:13|28172.66
13:35:14|28172.66
13:35:15|28172.66
13:35:16|28174.13
13:35:17|28175.
13:35:18|28175.
13:35:19|28175.04
13:35:20|28175.04
13:35:20|28178.54
13:35:22|28188.2
13:35:22|28184.44
13:35:24|28179.99
13:35:24|28177.43
13:35:25|28177.44
13:35:27|28164.95
13:35:28|28155.
13:35:28|28155.
13:35:29|28155.
13:35:31|28155.
13:35:32|28161.72
13:35:33|28161.74
13:35:34|28165.
13:35:34|28172.01
13:35:36|28173.77
13:35:37|28174.98
13:35:38|28177.76
13:35:38|28182.68
13:35:39|28181.57
13:35:41|28188.2
13:35:43|28188.2
13:35:44|28192.1
13:35:45|28192.3
13:35:46|28192.56
13:35:47|28192.56
13:35:48|28192.56
13:35:48|28193.99
13:35:50|28194.
13:35:51|28196.77
13:35:52|28200.96
13:35:53|28204.96
13:35:54|28200.96
13:35:55|28206.27
13:35:56|28206.28
13:35:57|28208.66
13:35:58|28205.75
13:35:59|28205.76
13:36:00|28205.76
13:36:01|28209.2
13:36:02|28204.89
13:36:03|28208.12
13:36:04|28207.79
13:36:05|28207.79
13:36:06|28211.33
13:36:07|28211.61
13:36:08|28216.7
13:36:09|28221.04
13:36:10|28221.04
13:36:11|28230.42
13:36:12|28227.85
13:36:13|28226.74
13:36:15|28225.08
13:36:15|28222.52
13:36:16|28220.
13:36:17|28220.
13:36:18|28220.
13:36:19|28217.32
13:36:20|28217.32
13:36:21|28220.75
13:36:22|28222.58
13:36:24|28222.54
13:36:24|28215.
13:36:26|28207.58
13:36:26|28218.66
13:36:28|28220.23
13:36:28|28223.11
13:36:30|28222.37
13:36:30|28219.32
13:36:31|28219.32
13:36:33|28213.92
13:36:34|28213.91
13:36:34|28213.91
13:36:35|28213.91
13:36:37|28217.77
13:36:37|28223.15
13:36:38|28223.15
13:36:39|28223.15
13:36:40|28223.15
13:36:42|28223.15
13:36:43|28219.57
13:36:44|28219.57
13:36:45|28219.57
13:36:45|28219.57
13:36:48|28219.57
13:36:49|28215.31
13:36:50|28215.31
13:36:51|28215.31
13:36:51|28215.32
13:36:52|28221.15
13:36:53|28221.15
13:36:54|28222.07
13:36:55|28222.06
13:36:56|28229.23
13:36:57|28229.23
13:36:58|28229.23
13:37:00|28229.23
13:37:00|28229.23
13:37:02|28229.23
13:37:02|28229.23
13:37:03|28226.41
13:37:05|28218.02
13:37:06|28218.02
13:37:06|28218.02
13:37:07|28218.02
13:37:09|28223.76
13:37:10|28223.76
13:37:11|28223.79
13:37:12|28223.79
13:37:13|28227.95
13:37:14|28227.94
13:37:15|28227.95
13:37:16|28219.41
13:37:17|28219.4
13:37:18|28213.22
13:37:19|28217.82
13:37:20|28217.81
13:37:21|28217.81
13:37:22|28215.01
13:37:23|28215.
13:37:24|28215.
13:37:25|28215.
13:37:26|28215.
13:37:27|28215.
13:37:28|28215.
13:37:29|28222.07
13:37:30|28222.07
13:37:31|28222.07
13:37:33|28225.55
13:37:33|28224.33
13:37:34|28224.33
13:37:35|28221.85
13:37:36|28221.85
13:37:37|28221.85
13:37:38|28221.84
13:37:39|28219.59
13:37:40|28219.58
13:37:41|28219.58
13:37:43|28219.58
13:37:44|28219.58
13:37:45|28219.58
13:37:47|28216.76
13:37:47|28216.76
13:37:49|28216.76
13:37:49|28212.15
13:37:50|28212.15
13:37:52|28210.49
13:37:52|28208.31
13:37:54|28208.31
13:37:55|28208.31
13:37:56|28208.31
13:37:57|28208.31
13:37:58|28207.66
13:37:58|28207.66
13:37:59|28186.01
13:38:01|28190.
13:38:02|28186.95
13:38:03|28186.94
13:38:04|28186.94
13:38:05|28186.94
13:38:06|28180.01
13:38:06|28178.5
13:38:08|28178.25
13:38:09|28173.2
13:38:10|28172.83
13:38:11|28168.38
13:38:12|28165.9
13:38:13|28163.95
13:38:14|28163.94
13:38:14|28163.94
13:38:16|28163.95
13:38:16|28159.67
13:38:18|28159.67
13:38:19|28164.94
13:38:19|28164.92
13:38:20|28164.92
13:38:22|28164.92
13:38:23|28164.92
13:38:23|28164.92
13:38:25|28164.91
13:38:26|28164.91
13:38:28|28162.11
13:38:28|28162.12
13:38:29|28162.11
13:38:30|28170.19
13:38:31|28173.33
13:38:32|28173.34
13:38:34|28173.34
13:38:34|28173.34
13:38:35|28173.33
13:38:36|28173.34
13:38:37|28173.33
13:38:38|28173.34
13:38:39|28173.24
13:38:40|28174.96
13:38:41|28179.99
13:38:43|28173.32
13:38:43|28176.44
13:38:46|28176.44
13:38:46|28176.43
13:38:48|28176.43
13:38:48|28176.43
13:38:50|28178.68
13:38:51|28178.69
13:38:52|28178.69
13:38:53|28178.69
13:38:54|28178.68
13:38:54|28178.68
13:38:56|28178.68
13:38:57|28174.58
13:38:57|28174.59
13:38:59|28176.61
13:39:00|28178.3
13:39:01|28178.3
13:39:02|28178.3
13:39:03|28178.3
13:39:04|28178.31
13:39:05|28178.31
13:39:07|28183.39
13:39:07|28183.39
13:39:08|28183.39
13:39:09|28187.68
13:39:10|28187.68
13:39:11|28186.19
13:39:12|28194.59
13:39:13|28194.99
13:39:14|28190.67
13:39:15|28190.66
13:39:16|28190.66
13:39:18|28193.48
13:39:19|28193.48
13:39:19|28194.58
13:39:20|28194.58
13:39:21|28194.58
13:39:22|28194.58
13:39:24|28194.98
13:39:24|28189.52
13:39:25|28185.98
13:39:26|28185.01
13:39:28|28185.01
13:39:29|28185.01
13:39:30|28185.01
13:39:30|28185.01
13:39:32|28186.06
13:39:32|28189.51
13:39:34|28188.8
13:39:34|28185.97
13:39:35|28185.01
13:39:36|28181.07
13:39:37|28180.01
13:39:38|28171.39
13:39:40|28171.38
13:39:41|28170.
13:39:42|28170.01
13:39:43|28170.01
13:39:44|28170.01
13:39:46|28170.01
13:39:47|28170.01
13:39:48|28170.01
13:39:49|28170.01
13:39:50|28170.01
13:39:51|28170.01
13:39:52|28170.01
13:39:53|28170.01
13:39:54|28170.01
13:39:55|28170.01
13:39:56|28170.
13:39:57|28169.95
13:39:57|28169.25
13:39:59|28165.01
13:40:00|28165.01
13:40:01|28165.
13:40:02|28162.07
13:40:03|28162.08
13:40:04|28162.08
13:40:05|28162.65
13:40:06|28162.65
13:40:07|28162.65
13:40:08|28154.14
13:40:09|28154.14
13:40:10|28147.42
13:40:11|28146.09
13:40:12|28146.1
13:40:13|28146.09
13:40:14|28146.1
13:40:15|28146.1
13:40:16|28146.1
13:40:17|28146.1
13:40:18|28141.08
13:40:19|28141.08
13:40:20|28141.08
13:40:21|28141.08
13:40:22|28141.08
13:40:23|28141.08
13:40:24|28141.08
13:40:25|28141.08
13:40:26|28141.07
13:40:27|28138.27
13:40:28|28136.14
13:40:29|28136.12
13:40:30|28135.88
13:40:31|28135.82
13:40:32|28135.82
13:40:33|28135.
13:40:34|28135.
13:40:35|28134.76
13:40:36|28133.98
13:40:37|28132.34
13:40:38|28132.27
13:40:39|28131.92
13:40:40|28130.
13:40:42|28119.89
13:40:42|28119.71
13:40:44|28117.48
13:40:45|28114.67
13:40:46|28114.67
13:40:47|28111.11
13:40:48|28109.2
13:40:49|28109.2
13:40:50|28109.2
13:40:51|28108.
13:40:53|28111.71
13:40:53|28108.
13:40:55|28106.6
13:40:56|28106.6
13:40:56|28105.8
13:40:57|28105.79
13:40:59|28104.9
13:40:59|28100.01
13:41:01|28100.01
13:41:02|28099.57
13:41:03|28103.61
13:41:04|28111.9
13:41:05|28111.9
13:41:05|28111.9
13:41:07|28118.52
13:41:08|28118.52
13:41:09|28119.39
13:41:10|28119.39
13:41:10|28119.39
13:41:11|28113.37
13:41:13|28113.37
13:41:14|28113.37
13:41:14|28113.37
13:41:16|28107.35
13:41:16|28107.35
13:41:18|28110.54
13:41:19|28111.21
13:41:20|28111.22
13:41:21|28111.22
13:41:22|28111.22
13:41:23|28113.36
13:41:24|28113.36
13:41:25|28113.36
13:41:25|28109.63
13:41:27|28109.64
13:41:28|28105.78
13:41:29|28095.06
13:41:30|28095.06
13:41:31|28095.01
13:41:32|28095.01
13:41:32|28095.
13:41:34|28095.
13:41:35|28097.85
13:41:36|28097.85
13:41:36|28097.85
13:41:37|28097.03
13:41:39|28097.03
13:41:39|28095.08
13:41:41|28097.02
13:41:41|28091.95
13:41:43|28090.68
13:41:43|28091.88
13:41:45|28091.88
13:41:47|28091.88
13:41:47|28091.88
13:41:49|28091.88
13:41:50|28090.66
13:41:51|28090.66
13:41:52|28091.43
13:41:53|28098.86
13:41:54|28098.15
13:41:55|28098.15
13:41:56|28098.15
13:41:57|28099.99
13:41:58|28099.99
13:41:59|28100.
13:42:00|28099.99
13:42:01|28097.81
13:42:02|28097.81
13:42:04|28097.76
13:42:04|28097.77
13:42:05|28099.38
13:42:06|28100.
13:42:07|28100.
13:42:09|28102.01
13:42:09|28097.14
13:42:11|28102.62
13:42:11|28102.62
13:42:12|28104.99
13:42:13|28104.99
13:42:15|28104.99
13:42:15|28104.99
13:42:16|28102.47
13:42:17|28104.97
13:42:18|28104.97
13:42:19|28096.57
13:42:21|28096.57
13:42:21|28096.57
13:42:22|28093.12
13:42:23|28096.08
13:42:24|28097.41
13:42:26|28097.41
13:42:27|28097.41
13:42:27|28094.1
13:42:28|28094.1
13:42:29|28094.1
13:42:31|28094.1
13:42:32|28099.96
13:42:33|28099.97
13:42:34|28099.97
13:42:35|28099.97
13:42:36|28100.
13:42:37|28100.
13:42:38|28103.09
13:42:39|28103.09
13:42:40|28103.09
13:42:40|28103.09
13:42:41|28103.47
13:42:43|28103.47
13:42:44|28104.99
13:42:45|28107.99
13:42:46|28107.99
13:42:47|28104.59
13:42:48|28104.59
13:42:50|28104.58
13:42:50|28104.58
13:42:52|28104.58
13:42:53|28107.8
13:42:54|28107.8
13:42:54|28107.8
13:42:55|28107.8
13:42:56|28107.8
13:42:57|28107.81
13:42:59|28107.81
13:43:00|28107.8
13:43:01|28107.81
13:43:02|28107.81
13:43:03|28107.8
13:43:03|28103.14
13:43:05|28103.14
13:43:05|28103.14
13:43:06|28103.14
13:43:08|28103.14
13:43:09|28103.14
13:43:10|28103.14
13:43:11|28103.14
13:43:12|28103.14
13:43:13|28103.14
13:43:14|28103.14
13:43:15|28103.14
13:43:16|28103.14
13:43:17|28103.15
13:43:18|28103.15
13:43:19|28103.15
13:43:20|28095.31
13:43:21|28102.81
13:43:22|28102.81
13:43:23|28102.81
13:43:24|28105.83
13:43:25|28105.83
13:43:26|28107.99
13:43:27|28107.99
13:43:28|28103.52
13:43:29|28103.52
13:43:31|28103.52
13:43:31|28099.57
13:43:32|28099.57
13:43:33|28099.57
13:43:34|28099.57
13:43:35|28099.57
13:43:36|28098.32
13:43:37|28097.33
13:43:38|28099.56
13:43:39|28099.56
13:43:40|28099.56
13:43:41|28099.57
13:43:42|28099.57
13:43:43|28102.63
13:43:44|28102.63
13:43:45|28097.93
13:43:47|28097.81
13:43:48|28097.81
13:43:49|28097.81
13:43:50|28098.83
13:43:51|28098.83
13:43:53|28098.83
13:43:53|28101.63
13:43:55|28101.63
13:43:56|28101.63
13:43:56|28101.63
13:43:58|28101.63
13:43:59|28102.63
13:44:00|28102.63
13:44:00|28102.63
13:44:02|28102.64
13:44:02|28102.64
13:44:04|28102.64
13:44:05|28102.64
13:44:06|28102.64
13:44:06|28102.64
13:44:08|28100.22
13:44:09|28100.22
13:44:09|28100.18
13:44:11|28100.18
13:44:12|28100.18
13:44:13|28100.17
13:44:14|28102.63
13:44:15|28102.63
13:44:15|28102.64
13:44:17|28102.64
13:44:18|28102.64
13:44:19|28102.63
13:44:20|28102.63
13:44:21|28102.52
13:44:22|28102.52
13:44:23|28102.52
13:44:24|28108.77
13:44:24|28114.99
13:44:26|28114.99
13:44:26|28114.99
13:44:28|28114.99
13:44:28|28114.99
13:44:30|28114.99
13:44:31|28114.99
13:44:32|28118.15
13:44:33|28119.87
13:44:33|28120.
13:44:35|28120.37
13:44:35|28120.37
13:44:37|28125.45
13:44:38|28127.22
13:44:39|28132.54
13:44:40|28141.02
13:44:41|28145.
13:44:42|28146.09
13:44:43|28152.35
13:44:44|28152.35
13:44:45|28156.05
13:44:47|28156.05
13:44:48|28156.05
13:44:49|28156.06
13:44:49|28156.06
13:44:51|28156.06
13:44:52|28156.06
13:44:53|28157.18
13:44:54|28157.18
13:44:55|28157.2
13:44:56|28157.2
13:44:57|28157.35
13:44:58|28157.35
13:44:59|28157.35
13:45:00|28157.35
13:45:02|28157.35
13:45:03|28158.32
13:45:04|28168.08
13:45:04|28178.37
13:45:06|28178.36
13:45:07|28178.36
13:45:08|28174.01
13:45:09|28174.01
13:45:10|28174.01
13:45:10|28174.01
13:45:12|28174.01
13:45:13|28174.01
13:45:14|28169.56
13:45:15|28165.35
13:45:16|28165.35
13:45:17|28174.93
13:45:18|28174.93
13:45:19|28176.65
13:45:20|28176.65
13:45:21|28174.93
13:45:22|28174.92
13:45:23|28174.93
13:45:24|28174.93
13:45:25|28174.93
13:45:26|28174.93
13:45:27|28174.93
13:45:28|28171.14
13:45:29|28168.57
13:45:30|28168.57
13:45:31|28168.56
13:45:32|28165.3
13:45:33|28165.3
13:45:34|28165.3
13:45:35|28165.3
13:45:36|28165.3
13:45:37|28165.3
13:45:38|28165.
13:45:39|28165.
13:45:40|28165.
13:45:41|28160.58
13:45:42|28160.58
13:45:43|28160.57
13:45:44|28166.15
13:45:45|28166.14
13:45:46|28166.14
13:45:47|28167.72
13:45:49|28165.42
13:45:49|28165.42
13:45:50|28164.2
13:45:51|28164.2
13:45:52|28164.2
13:45:53|28164.2
13:45:55|28164.2
13:45:55|28164.2
13:45:56|28167.59
13:45:57|28167.92
13:45:58|28167.92
13:46:00|28167.92
13:46:01|28167.92
13:46:03|28167.92
13:46:03|28167.92
13:46:04|28167.92
13:46:06|28167.92
13:46:06|28167.92
13:46:08|28168.57
13:46:09|28168.6
13:46:10|28168.6
13:46:11|28170.83
13:46:12|28170.83
13:46:13|28170.83
13:46:14|28171.41
13:46:15|28171.41
13:46:16|28171.41
13:46:17|28171.41
13:46:18|28171.42
13:46:19|28171.41
13:46:20|28171.41
13:46:21|28171.41
13:46:22|28171.41
13:46:24|28181.24
13:46:24|28185.
13:46:25|28184.99
13:46:26|28184.99
13:46:28|28184.99
13:46:29|28185.2
13:46:30|28185.27
13:46:31|28185.27
13:46:31|28186.23
13:46:33|28186.23
13:46:34|28186.23
13:46:35|28186.23
13:46:35|28187.5
13:46:37|28187.49
13:46:37|28187.49
13:46:39|28187.49
13:46:40|28187.49
13:46:41|28187.49
13:46:41|28185.35
13:46:43|28185.35
13:46:44|28183.33
13:46:45|28183.33
13:46:45|28183.33
13:46:47|28183.33
13:46:47|28179.69
13:46:48|28179.68
13:46:50|28179.68
13:46:51|28179.68
13:46:52|28177.44
13:46:53|28177.43
13:46:54|28177.43
13:46:55|28175.71
13:46:56|28175.71
13:46:57|28178.81
13:46:58|28175.02
13:46:59|28175.02
13:47:00|28169.72
13:47:02|28165.
13:47:03|28165.01
13:47:03|28165.02
13:47:05|28165.66
13:47:06|28165.7
13:47:06|28174.1
13:47:08|28174.1
13:47:09|28174.1
13:47:10|28165.66
13:47:11|28165.66
13:47:12|28165.65
13:47:14|28165.65
13:47:14|28164.69
13:47:16|28159.54
13:47:17|28155.01
13:47:18|28157.04
13:47:19|28157.03
13:47:20|28157.03
13:47:21|28157.03
13:47:22|28157.03
13:47:23|28157.03
13:47:24|28157.03
13:47:26|28157.04
13:47:26|28157.04
13:47:27|28153.89
13:47:28|28153.89
13:47:29|28153.57
13:47:30|28153.57
13:47:31|28155.36
13:47:33|28155.36
13:47:34|28155.35
13:47:34|28155.35
13:47:35|28153.54
13:47:36|28150.01
13:47:38|28150.01
13:47:39|28150.
13:47:39|28150.
13:47:40|28149.89
13:47:42|28149.89
13:47:42|28149.89
13:47:43|28149.89
13:47:44|28149.89
13:47:46|28149.89
13:47:47|28149.89
13:47:48|28149.89
13:47:48|28148.86
13:47:50|28148.86
13:47:51|28156.
13:47:52|28158.16
13:47:54|28169.98
13:47:54|28170.
13:47:56|28170.
13:47:57|28172.26
13:47:58|28172.25
13:47:59|28172.25
13:48:00|28172.25
13:48:01|28172.25
13:48:02|28185.34
13:48:03|28185.34
13:48:04|28185.35
13:48:05|28187.08
13:48:06|28187.44
13:48:07|28187.43
13:48:08|28187.43
13:48:09|28187.78
13:48:10|28185.62
13:48:11|28178.64
13:48:12|28178.64
13:48:13|28178.64
13:48:14|28178.64
13:48:15|28180.42
13:48:16|28173.89
13:48:17|28170.52
13:48:18|28170.52
13:48:19|28170.22
13:48:20|28170.21
13:48:21|28170.21
13:48:22|28170.
13:48:23|28170.
13:48:24|28166.33
13:48:25|28166.31
13:48:26|28146.24
13:48:27|28142.14
13:48:28|28142.13
13:48:29|28142.13
13:48:30|28143.64
13:48:31|28145.28
13:48:32|28145.28
13:48:33|28145.28
13:48:34|28145.29
13:48:35|28145.22
13:48:36|28145.22
13:48:37|28145.22
13:48:38|28145.22
13:48:39|28145.21
13:48:40|28143.41
13:48:41|28143.41
13:48:42|28140.
13:48:43|28140.01
13:48:44|28140.01
13:48:45|28137.03
13:48:46|28137.03
13:48:47|28137.02
13:48:48|28137.02
13:48:49|28137.02
13:48:50|28137.02
13:48:51|28137.02
13:48:52|28137.02
13:48:53|28137.02
13:48:54|28137.03
13:48:55|28137.03
13:48:56|28137.02
13:48:57|28137.03
13:48:59|28137.03
13:48:59|28137.03
13:49:01|28137.03
13:49:02|28137.03
13:49:03|28137.03
13:49:03|28128.84
13:49:05|28127.46
13:49:06|28127.46
13:49:07|28134.99
13:49:08|28134.99
13:49:09|28137.68
13:49:10|28139.39
13:49:11|28133.02
13:49:12|28133.02
13:49:13|28133.02
13:49:14|28136.18
13:49:15|28127.82
13:49:16|28127.82
13:49:17|28127.95
13:49:18|28131.3
13:49:20|28131.3
13:49:20|28131.3
13:49:21|28127.32
13:49:22|28127.32
13:49:23|28127.32
13:49:24|28127.31
13:49:25|28127.31
13:49:26|28127.32
13:49:27|28127.31
13:49:29|28130.72
13:49:29|28130.72
13:49:30|28130.72
13:49:31|28130.72
13:49:32|28127.31
13:49:34|28130.31
13:49:34|28130.31
13:49:35|28130.31
13:49:36|28130.31
13:49:37|28130.7
13:49:39|28130.7
13:49:40|28130.7
13:49:40|28130.7
13:49:41|28130.7
13:49:42|28130.7
13:49:43|28130.71
13:49:44|28130.71
13:49:45|28130.71
13:49:47|28127.78
13:49:48|28127.77
13:49:48|28127.77
13:49:49|28127.77
13:49:51|28127.77
13:49:52|28127.77
13:49:53|28127.77
13:49:55|28127.77
13:49:55|28127.78
13:49:56|28127.78
13:49:57|28127.77
13:49:58|28132.35
13:49:59|28132.35
13:50:01|28132.35
13:50:02|28135.09
13:50:03|28135.21
13:50:03|28137.05
13:50:05|28141.91
13:50:06|28143.4
13:50:07|28145.
13:50:08|28145.
13:50:09|28145.
13:50:10|28145.
13:50:11|28145.
13:50:12|28145.
13:50:13|28144.99
13:50:14|28144.99
13:50:15|28145.
13:50:16|28144.99
13:50:17|28133.9
13:50:18|28133.89
13:50:19|28135.84
13:50:19|28137.75
13:50:21|28139.04
13:50:22|28139.04
13:50:23|28139.23
13:50:24|28139.23
13:50:25|28139.23
13:50:26|28139.13
13:50:27|28131.85
13:50:28|28131.84
13:50:29|28131.84
13:50:30|28131.84
13:50:31|28131.85
13:50:32|28131.85
13:50:33|28131.85
13:50:34|28131.85
13:50:35|28134.27
13:50:36|28134.27
13:50:37|28134.27
13:50:38|28134.27
13:50:39|28134.27
13:50:40|28134.56
13:50:41|28134.56
13:50:42|28134.56
13:50:43|28137.78
13:50:44|28139.23
13:50:45|28139.23
13:50:46|28139.23
13:50:47|28139.23
13:50:49|28139.23
13:50:49|28139.22
13:50:50|28139.22
13:50:51|28139.23
13:50:53|28139.23
13:50:54|28139.23
13:50:55|28139.23
13:50:56|28139.23
13:50:57|28139.23
13:50:58|28139.23
13:50:59|28139.23
13:51:00|28145.
13:51:01|28145.
13:51:02|28145.
13:51:03|28145.
13:51:04|28147.82
13:51:05|28150.
13:51:06|28150.
13:51:07|28145.2
13:51:09|28143.73
13:51:10|28143.67
13:51:10|28143.67
13:51:12|28132.18
13:51:12|28132.9
13:51:14|28131.91
13:51:15|28131.58
13:51:15|28131.58
13:51:16|28131.58
13:51:17|28131.58
13:51:19|28129.58
13:51:19|28127.
13:51:20|28135.31
13:51:22|28135.31
13:51:22|28130.77
13:51:24|28127.75
13:51:25|28127.
13:51:26|28127.
13:51:26|28127.
13:51:28|28127.
13:51:29|28127.
13:51:30|28127.
13:51:30|28127.01
13:51:31|28127.01
13:51:33|28122.03
13:51:33|28118.56
13:51:34|28116.23
13:51:35|28116.23
13:51:38|28115.52
13:51:39|28115.52
13:51:40|28115.56
13:51:41|28118.55
13:51:41|28119.88
13:51:42|28124.27
13:51:43|28121.77
13:51:44|28121.78
13:51:45|28121.78
13:51:46|28121.78
13:51:48|28121.78
13:51:49|28121.78
13:51:49|28121.78
13:51:52|28128.37
13:51:54|28128.37
13:51:55|28130.
13:51:56|28129.99
13:51:57|28129.99
13:51:59|28129.99
13:51:59|28123.41
13:52:01|28129.25
13:52:02|28129.25
13:52:03|28122.25
13:52:03|28122.25
13:52:05|28120.08
13:52:07|28113.6
13:52:08|28112.71
13:52:09|28112.72
13:52:12|28112.71
13:52:13|28112.71
13:52:13|28106.12
13:52:14|28105.31
13:52:15|28107.41
13:52:16|28107.41
13:52:17|28107.41
13:52:19|28107.41
13:52:19|28107.41
13:52:20|28108.73
13:52:22|28108.72
13:52:23|28105.31
13:52:24|28105.31
13:52:24|28105.31
13:52:25|28105.31
13:52:26|28110.23
13:52:27|28110.23
13:52:28|28110.23
13:52:29|28110.24
13:52:30|28113.7
13:52:32|28113.7
13:52:33|28113.7
13:52:34|28116.94
13:52:34|28116.96
13:52:35|28116.96
13:52:36|28115.09
13:52:38|28115.09
13:52:39|28115.09
13:52:40|28115.08
13:52:41|28115.08
13:52:42|28115.08
13:52:42|28115.09
13:52:44|28115.09
13:52:44|28115.09
13:52:46|28115.09
13:52:47|28115.09
13:52:47|28115.08
13:52:49|28115.09
13:52:50|28115.09
13:52:51|28115.22
13:52:52|28115.98
13:52:53|28115.98
13:52:54|28115.98
13:52:55|28115.98
13:52:56|28115.98
13:52:58|28115.98
13:52:59|28115.98
13:53:00|28118.67
13:53:01|28120.
13:53:02|28120.
13:53:04|28120.
13:53:04|28120.
13:53:05|28120.
13:53:07|28120.3
13:53:07|28115.98
13:53:08|28115.98
13:53:09|28115.98
13:53:10|28120.65
13:53:12|28120.64
13:53:13|28120.64
13:53:13|28120.64
13:53:15|28112.25
13:53:15|28112.25
13:53:16|28110.44
13:53:18|28110.44
13:53:18|28107.54
13:53:19|28107.53
13:53:21|28107.53
13:53:22|28107.53
13:53:23|28107.55
13:53:23|28110.
13:53:24|28110.
13:53:26|28110.
13:53:26|28110.01
13:53:28|28110.
13:53:29|28110.
13:53:30|28110.01
13:53:31|28110.
13:53:32|28110.
13:53:33|28110.01
13:53:34|28110.
13:53:35|28110.
13:53:36|28110.
13:53:37|28110.
13:53:38|28110.
13:53:39|28110.
13:53:41|28106.09
13:53:41|28106.09
13:53:42|28106.08
13:53:43|28106.07
13:53:45|28106.03
13:53:45|28106.02
13:53:46|28106.02
13:53:47|28106.02
13:53:48|28106.02
13:53:50|28106.03
13:53:51|28106.03
13:53:51|28109.71
13:53:53|28109.7
13:53:54|28109.7
13:53:55|28109.7
13:53:56|28106.91
13:53:58|28106.91
13:53:59|28106.91
13:54:00|28106.91
13:54:01|28106.07
13:54:02|28106.07
13:54:03|28105.
13:54:04|28105.
13:54:05|28110.9
13:54:06|28110.9
13:54:07|28108.76
13:54:08|28108.76
13:54:09|28105.79
13:54:10|28105.79
13:54:11|28106.87
13:54:12|28106.87
13:54:13|28106.82
13:54:14|28106.82
13:54:15|28106.82
13:54:16|28106.82
13:54:17|28106.82
13:54:18|28112.46
13:54:19|28112.46
13:54:20|28112.46
13:54:21|28112.46
13:54:22|28112.62
13:54:23|28112.62
13:54:24|28112.62
13:54:25|28112.62
13:54:26|28112.61
13:54:27|28112.61
13:54:28|28112.61
13:54:29|28108.1
13:54:30|28108.1
13:54:31|28105.01
13:54:32|28105.01
13:54:33|28105.01
13:54:34|28102.39
13:54:35|28102.39
13:54:36|28102.39
13:54:37|28102.39
13:54:38|28102.39
13:54:39|28102.38
13:54:40|28102.38
13:54:41|28102.39
13:54:42|28102.38
13:54:43|28102.38
13:54:44|28102.39
13:54:45|28102.38
13:54:46|28102.39
13:54:47|28102.38
13:54:48|28102.38
13:54:49|28102.38
13:54:50|28102.38
13:54:51|28102.38
13:54:52|28102.38
13:54:53|28102.38
13:54:54|28102.38
13:54:55|28102.38
13:54:56|28102.38
13:54:57|28102.38
13:54:59|28102.39
13:55:00|28102.39
13:55:01|28102.39
13:55:02|28102.39
13:55:03|28102.46
13:55:04|28102.48
13:55:05|28105.97
13:55:06|28108.82
13:55:07|28108.82
13:55:08|28114.16
13:55:09|28109.25
13:55:10|28109.25
13:55:11|28109.25
13:55:12|28106.63
13:55:13|28106.57
13:55:14|28106.54
13:55:15|28106.54
13:55:16|28106.54
13:55:17|28106.55
13:55:18|28106.55
13:55:19|28108.16
13:55:20|28113.88
13:55:21|28113.88
13:55:22|28111.61
13:55:23|28111.61
13:55:24|28111.61
13:55:25|28111.61
13:55:26|28111.
13:55:27|28111.
13:55:28|28109.85
13:55:29|28114.63
13:55:30|28114.63
13:55:31|28114.63
13:55:32|28114.64
13:55:33|28118.66
13:55:34|28119.99
13:55:35|28122.54
13:55:36|28134.99
13:55:37|28139.99
13:55:38|28140.
13:55:39|28139.99
13:55:40|28139.99
13:55:41|28139.99
13:55:42|28134.99
13:55:43|28131.89
13:55:44|28131.89
13:55:45|28131.88
13:55:46|28131.88
13:55:47|28130.87
13:55:48|28130.87
13:55:50|28130.87
13:55:50|28130.88
13:55:51|28130.88
13:55:52|28130.88
13:55:53|28130.88
13:55:54|28130.88
13:55:55|28129.24
13:55:56|28129.24
13:55:58|28129.24
13:55:59|28139.38
13:56:00|28143.34
13:56:01|28144.99
13:56:02|28145.
13:56:03|28145.
13:56:04|28144.99
13:56:05|28144.99
13:56:06|28144.99
13:56:07|28144.99
13:56:08|28144.99
13:56:09|28144.99
13:56:10|28145.
13:56:11|28145.
13:56:12|28145.
13:56:14|28145.
13:56:15|28145.
13:56:16|28145.
13:56:17|28145.
13:56:18|28145.
13:56:18|28145.
13:56:20|28144.99
13:56:21|28145.
13:56:21|28144.99
13:56:23|28144.99
13:56:24|28145.4
13:56:25|28145.4
13:56:26|28145.4
13:56:27|28145.84
13:56:28|28145.84
13:56:29|28145.84
13:56:30|28145.83
13:56:31|28145.83
13:56:32|28145.83
13:56:33|28158.45
13:56:34|28164.7
13:56:35|28164.7
13:56:36|28164.7
13:56:37|28164.7
13:56:38|28164.68
13:56:39|28164.68
13:56:40|28165.99
13:56:41|28165.99
13:56:42|28165.99
13:56:43|28165.99
13:56:44|28166.
13:56:45|28165.99
13:56:46|28165.99
13:56:47|28165.99
13:56:48|28165.99
13:56:49|28165.74
13:56:51|28165.75
13:56:51|28165.75
13:56:53|28165.75
13:56:53|28165.75
13:56:54|28165.75
13:56:56|28165.75
13:56:57|28165.75
13:56:58|28165.75
13:56:59|28166.41
13:57:00|28166.41
13:57:01|28166.45
13:57:02|28167.23
13:57:03|28167.23
13:57:04|28163.6
13:57:05|28162.
13:57:07|28155.89
13:57:08|28152.86
13:57:09|28152.86
13:57:09|28156.69
13:57:11|28156.7
13:57:12|28156.7
13:57:12|28156.7
13:57:14|28153.65
13:57:15|28158.55
13:57:16|28158.57
13:57:17|28158.56
13:57:18|28158.57
13:57:18|28158.56
13:57:20|28158.56
13:57:21|28158.59
13:57:22|28158.59
13:57:23|28158.59
13:57:24|28158.59
13:57:25|28158.59
13:57:26|28158.59
13:57:27|28158.59
13:57:28|28159.99
13:57:29|28159.99
13:57:30|28162.05
13:57:31|28162.05
13:57:31|28162.04
13:57:33|28162.04
13:57:34|28162.04
13:57:35|28162.05
13:57:35|28171.5
13:57:37|28173.78
13:57:37|28178.34
13:57:39|28178.8
13:57:40|28178.79
13:57:41|28178.79
13:57:42|28178.9
13:57:43|28178.91
13:57:44|28178.91
13:57:45|28178.91
13:57:46|28178.91
13:57:47|28178.91
13:57:48|28178.91
13:57:49|28178.79
13:57:50|28178.79
13:57:51|28178.79
13:57:52|28178.79
13:57:53|28170.47
13:57:54|28170.47
13:57:55|28175.57
13:57:56|28175.57
13:57:57|28175.82
13:57:58|28175.83
13:57:59|28175.83
13:58:01|28173.09
13:58:01|28173.09
13:58:02|28175.07
13:58:03|28171.66
13:58:04|28171.91
13:58:06|28175.06
13:58:07|28175.06
13:58:07|28175.06
13:58:08|28185.
13:58:09|28184.96
13:58:10|28185.57
13:58:12|28185.57
13:58:13|28185.58
13:58:14|28185.58
13:58:15|28185.57
13:58:16|28186.1
13:58:17|28186.1
13:58:18|28187.5
13:58:19|28188.22
13:58:20|28188.22
13:58:21|28188.22
13:58:22|28188.22
13:58:23|28184.53
13:58:24|28180.75
13:58:25|28180.19
13:58:26|28180.18
13:58:27|28175.13
13:58:28|28175.13
13:58:29|28175.13
13:58:30|28175.12
13:58:31|28175.13
13:58:32|28175.13
13:58:33|28177.8
13:58:34|28177.8
13:58:35|28180.49
13:58:36|28180.48
13:58:37|28180.49
13:58:38|28180.49
13:58:39|28177.8
13:58:40|28177.79
13:58:41|28177.79
13:58:42|28177.15
13:58:43|28177.15
13:58:44|28177.15
13:58:45|28171.23
13:58:46|28171.23
13:58:47|28171.23
13:58:48|28171.23
13:58:49|28171.23
13:58:50|28171.23
13:58:51|28177.17
13:58:52|28177.17
13:58:53|28177.74
13:58:54|28177.74
13:58:55|28177.74
13:58:56|28177.74
13:58:57|28177.73
13:58:58|28177.73
13:58:59|28177.73
13:59:00|28173.59
13:59:01|28173.59
13:59:03|28173.59
13:59:03|28173.59
13:59:05|28173.59
13:59:06|28173.59
13:59:06|28173.59
13:59:08|28173.59
13:59:09|28173.58
13:59:10|28173.58
13:59:11|28173.59
13:59:12|28173.58
13:59:13|28173.58
13:59:14|28165.7
13:59:15|28165.67
13:59:17|28165.37
13:59:17|28165.37
13:59:18|28165.38
13:59:19|28165.38
13:59:20|28165.
13:59:21|28162.26
13:59:22|28162.26
13:59:23|28164.11
13:59:24|28164.11
13:59:25|28159.12
13:59:26|28159.12
13:59:27|28159.13
13:59:28|28159.13
13:59:29|28159.13
13:59:30|28159.13
13:59:31|28159.13
13:59:32|28160.77
13:59:33|28164.22
13:59:34|28166.4
13:59:35|28166.4
13:59:36|28167.37
13:59:37|28172.65
13:59:38|28172.65
13:59:39|28172.65
13:59:40|28172.65
13:59:41|28172.65
13:59:42|28172.65
13:59:43|28172.65
13:59:44|28171.57
13:59:45|28171.57
13:59:46|28171.56
13:59:47|28176.57
13:59:48|28176.57
13:59:49|28176.57
13:59:50|28176.57
13:59:51|28176.58
13:59:52|28176.58
13:59:53|28176.6
13:59:54|28176.61
13:59:55|28176.4
13:59:56|28176.39
13:59:57|28175.46
13:59:58|28175.46
13:59:59|28175.46
14:00:00|28175.46
14:00:02|28173.81
14:00:03|28177.84
14:00:04|28188.22
14:00:06|28189.43
14:00:06|28190.01
14:00:07|28191.28
14:00:08|28191.28
14:00:09|28191.28
14:00:10|28191.28
14:00:11|28191.88
14:00:12|28191.88
14:00:13|28192.21
14:00:14|28192.22
14:00:15|28192.21
14:00:16|28192.21
14:00:17|28192.21
14:00:18|28192.21
14:00:19|28192.21
14:00:20|28192.21
14:00:22|28192.22
14:00:23|28192.21
14:00:24|28192.21
14:00:24|28192.21
14:00:25|28192.21
14:00:26|28192.21
14:00:27|28192.21
14:00:28|28192.21
14:00:29|28192.21
14:00:31|28195.51
14:00:32|28196.44
14:00:33|28196.44
14:00:33|28198.
14:00:35|28198.
14:00:36|28198.
14:00:36|28201.78
14:00:37|28201.82
14:00:39|28201.82
14:00:39|28204.89
14:00:41|28204.9
14:00:42|28203.62
14:00:43|28203.62
14:00:43|28203.62
14:00:45|28203.62
14:00:46|28203.63
14:00:47|28203.63
14:00:48|28202.46
14:00:49|28198.58
14:00:50|28197.8
14:00:51|28197.79
14:00:52|28198.61
14:00:52|28198.61
14:00:54|28198.61
14:00:55|28198.61
14:00:56|28198.66
14:00:57|28198.66
14:00:57|28198.66
14:00:59|28198.67
14:01:00|28198.67
14:01:01|28198.67
14:01:02|28198.67
14:01:03|28198.66
14:01:05|28198.66
14:01:05|28198.94
14:01:06|28198.94
14:01:08|28198.95
14:01:08|28203.27
14:01:09|28203.27
14:01:11|28203.27
14:01:12|28203.27
14:01:12|28203.27
14:01:13|28203.27
14:01:15|28203.27
14:01:16|28201.85
14:01:17|28201.41
14:01:18|28201.41
14:01:19|28201.41
14:01:19|28201.36
14:01:20|28199.28
14:01:21|28200.3
14:01:23|28200.29
14:01:24|28200.29
14:01:25|28200.29
14:01:26|28200.29
14:01:27|28200.29
14:01:28|28200.29
14:01:29|28200.65
14:01:29|28200.65
14:01:31|28200.65
14:01:32|28200.65
14:01:33|28200.71
14:01:34|28200.71
14:01:35|28200.71
14:01:36|28200.71
14:01:37|28200.71
14:01:38|28200.71
14:01:39|28200.72
14:01:40|28200.71
14:01:41|28201.03
14:01:42|28201.03
14:01:43|28201.03
14:01:44|28201.03
14:01:45|28201.03
14:01:46|28201.03
14:01:47|28201.03
14:01:48|28201.38
14:01:49|28198.59
14:01:50|28198.59
14:01:51|28198.59
14:01:52|28198.59
14:01:53|28198.59
14:01:54|28201.29
14:01:55|28211.99
14:01:56|28211.99
14:01:57|28216.37
14:01:58|28216.36
14:01:59|28218.13
14:02:00|28218.13
14:02:01|28218.11
14:02:02|28221.4
14:02:03|28221.87
14:02:05|28222.2
14:02:06|28222.21
14:02:07|28222.2
14:02:08|28218.74
14:02:09|28222.11
14:02:10|28228.19
14:02:11|28229.65
14:02:12|28229.65
14:02:13|28229.65
14:02:14|28229.65
14:02:15|28229.65
14:02:16|28229.65
14:02:17|28224.93
14:02:18|28224.92
14:02:19|28221.7
14:02:20|28221.2
14:02:21|28221.21
14:02:22|28221.21
14:02:23|28221.93
14:02:24|28221.94
14:02:25|28223.42
14:02:26|28223.42
14:02:27|28223.42
14:02:28|28223.42
14:02:29|28223.42
14:02:30|28223.42
14:02:31|28223.42
14:02:32|28223.43
14:02:33|28223.43
14:02:34|28223.43
14:02:35|28223.43
14:02:35|28223.43
14:02:37|28223.42
14:02:38|28223.42
14:02:39|28223.42
14:02:40|28223.42
14:02:41|28223.42
14:02:42|28223.42
14:02:43|28223.42
14:02:44|28223.42
14:02:45|28223.42
14:02:46|28223.42
14:02:47|28223.42
14:02:48|28222.53
14:02:49|28222.52
14:02:50|28222.52
14:02:50|28222.52
14:02:52|28222.52
14:02:53|28222.53
14:02:54|28215.
14:02:55|28214.34
14:02:56|28214.34
14:02:57|28210.24
14:02:58|28205.86
14:02:59|28205.85
14:03:00|28201.47
14:03:01|28201.47
14:03:02|28201.46
14:03:03|28217.4
14:03:04|28217.4
14:03:05|28217.4
14:03:06|28217.39
14:03:07|28220.
14:03:08|28220.
14:03:09|28219.99
14:03:11|28217.53
14:03:12|28213.2
14:03:13|28213.2
14:03:14|28213.2
14:03:15|28213.2
14:03:16|28213.2
14:03:17|28210.
14:03:18|28207.86
14:03:19|28207.85
14:03:19|28207.85
14:03:21|28207.85
14:03:22|28207.19
14:03:23|28207.18
14:03:23|28207.19
14:03:24|28207.19
14:03:26|28207.19
14:03:27|28207.19
14:03:28|28207.19
14:03:28|28207.19
14:03:30|28207.08
14:03:31|28207.08
14:03:32|28207.08
14:03:33|28205.27
14:03:34|28205.27
14:03:35|28205.27
14:03:36|28205.27
14:03:37|28208.08
14:03:38|28208.08
14:03:39|28208.08
14:03:40|28208.08
14:03:41|28208.07
14:03:42|28205.42
14:03:43|28205.43
14:03:44|28205.43
14:03:45|28205.43
14:03:46|28205.43
14:03:46|28205.
14:03:48|28204.99
14:03:49|28204.99
14:03:50|28204.99
14:03:51|28204.98
14:03:52|28204.98
14:03:53|28204.98
14:03:54|28204.99
14:03:54|28204.73
14:03:56|28200.68
14:03:57|28200.68
14:03:58|28200.68
14:03:59|28200.68
14:04:00|28200.68
14:04:01|28200.02
14:04:02|28200.
14:04:03|28200.01
14:04:04|28200.
14:04:05|28192.39
14:04:07|28209.26
14:04:07|28211.29
14:04:09|28211.3
14:04:10|28211.3
14:04:11|28211.29
14:04:12|28211.29
14:04:13|28211.3
14:04:13|28211.3
14:04:15|28211.3
14:04:16|28208.47
14:04:17|28204.1
14:04:18|28202.86
14:04:19|28202.86
14:04:20|28200.48
14:04:21|28200.47
14:04:22|28200.47
14:04:23|28200.47
14:04:24|28200.47
14:04:25|28200.48
14:04:26|28200.47
14:04:26|28200.47
14:04:28|28200.
14:04:29|28198.16
14:04:30|28196.65
14:04:31|28195.94
14:04:32|28195.94
14:04:33|28195.94
14:04:34|28195.94
14:04:35|28195.93
14:04:36|28195.93
14:04:37|28196.55
14:04:38|28196.54
14:04:39|28194.44
14:04:40|28194.43
14:04:41|28191.66
14:04:42|28191.65
14:04:43|28191.65
14:04:44|28191.66
14:04:45|28191.66
14:04:46|28191.66
14:04:47|28191.66
14:04:48|28191.66
14:04:49|28191.66
14:04:50|28191.65
14:04:51|28191.65
14:04:52|28191.65
14:04:53|28191.65
14:04:54|28190.92
14:04:55|28190.92
14:04:56|28190.92
14:04:57|28189.51
14:04:58|28187.6
14:04:59|28187.6
14:05:00|28186.49
14:05:01|28186.49
14:05:02|28186.48
14:05:03|28185.
14:05:04|28184.15
14:05:05|28184.15
14:05:06|28183.99
14:05:08|28183.7
14:05:08|28183.27
14:05:10|28181.23
14:05:11|28181.28
14:05:12|28181.28
14:05:13|28181.28
14:05:14|28181.28
14:05:15|28181.28
14:05:16|28181.28
14:05:16|28181.28
14:05:18|28181.28
14:05:19|28181.28
14:05:20|28180.12
14:05:20|28180.12
14:05:22|28181.52
14:05:23|28181.52
14:05:24|28185.98
14:05:25|28188.21
14:05:26|28188.71
14:05:26|28188.6
14:05:28|28182.97
14:05:29|28182.97
14:05:29|28182.98
14:05:30|28185.82
14:05:32|28185.82
14:05:32|28185.12
14:05:34|28177.64
14:05:35|28177.64
14:05:35|28177.64
14:05:36|28177.64
14:05:38|28178.
14:05:38|28178.
14:05:40|28178.67
14:05:41|28178.67
14:05:41|28179.6
14:05:43|28179.6
14:05:43|28179.6
14:05:44|28179.6
14:05:45|28179.6
14:05:46|28179.61
14:05:47|28179.61
14:05:48|28179.61
14:05:49|28179.6
14:05:50|28177.22
14:05:51|28177.22
14:05:53|28177.21
14:05:53|28177.21
14:05:55|28177.22
14:05:55|28177.22
14:05:56|28177.22
14:05:58|28177.22
14:05:58|28177.22
14:05:59|28177.22
14:06:01|28179.41
14:06:01|28181.8
14:06:02|28184.15
14:06:04|28186.
14:06:04|28186.14
14:06:06|28186.72
14:06:07|28186.72
14:06:07|28186.72
14:06:08|28186.72
14:06:10|28186.72
14:06:10|28194.99
14:06:12|28199.72
14:06:13|28199.72
14:06:14|28200.
14:06:15|28200.
14:06:16|28200.
14:06:17|28200.
14:06:18|28202.81
14:06:19|28203.17
14:06:20|28203.17
14:06:21|28203.17
14:06:22|28203.17
14:06:23|28203.17
14:06:24|28203.17
14:06:25|28203.17
14:06:26|28201.97
14:06:27|28201.23
14:06:28|28201.18
14:06:29|28202.42
14:06:30|28216.24
14:06:30|28223.42
14:06:32|28223.42
14:06:33|28223.43
14:06:33|28223.43
14:06:35|28223.42
14:06:36|28223.09
14:06:37|28216.44
14:06:38|28216.44
14:06:39|28214.96
14:06:39|28214.96
14:06:40|28214.96
14:06:42|28214.96
14:06:43|28214.96
14:06:44|28214.96
14:06:45|28214.96
14:06:46|28214.96
14:06:47|28214.97
14:06:48|28216.06
14:06:49|28216.45
14:06:50|28216.45
14:06:51|28223.
14:06:51|28229.65
14:06:53|28230.83
14:06:53|28233.11
14:06:55|28238.73
14:06:56|28239.4
14:06:57|28238.61
14:06:58|28238.59
14:06:58|28240.34
14:07:00|28241.54
14:07:01|28244.2
14:07:02|28247.25
14:07:03|28246.84
14:07:04|28246.84
14:07:05|28246.84
14:07:06|28245.86
14:07:06|28242.95
14:07:07|28240.54
14:07:09|28240.54
14:07:10|28239.39
14:07:11|28232.07
14:07:12|28232.07
14:07:13|28238.92
14:07:14|28231.4
14:07:15|28232.89
14:07:16|28232.88
14:07:17|28232.88
14:07:18|28232.88
14:07:19|28232.89
14:07:20|28232.89
14:07:22|28232.89
14:07:22|28232.89
14:07:23|28232.89
14:07:24|28230.
14:07:25|28227.16
14:07:26|28225.
14:07:27|28220.18
14:07:28|28220.18
14:07:29|28220.01
14:07:30|28220.
14:07:31|28218.95
14:07:32|28218.94
14:07:33|28218.95
14:07:34|28218.95
14:07:35|28218.95
14:07:36|28218.95
14:07:37|28227.59
14:07:38|28227.59
14:07:39|28227.4
14:07:40|28227.41
14:07:41|28229.99
14:07:42|28229.99
14:07:43|28229.99
14:07:44|28229.99
14:07:45|28229.99
14:07:46|28229.99
14:07:47|28229.99
14:07:48|28229.99
14:07:49|28229.99
14:07:50|28229.99
14:07:51|28229.99
14:07:52|28231.99
14:07:53|28232.
14:07:54|28241.36
14:07:55|28241.36
14:07:56|28241.36
14:07:57|28248.07
14:07:58|28248.08
14:07:59|28248.08
14:08:00|28248.07
14:08:01|28254.12
14:08:02|28254.12
14:08:03|28254.12
14:08:04|28254.12
14:08:05|28254.13
14:08:06|28255.76
14:08:07|28255.76
14:08:08|28255.69
14:08:10|28251.55
14:08:11|28251.53
14:08:12|28250.35
14:08:14|28249.06
14:08:14|28249.06
14:08:15|28246.56
14:08:16|28245.
14:08:17|28245.
14:08:18|28245.
14:08:20|28245.
14:08:21|28245.
14:08:22|28245.
14:08:23|28245.
14:08:24|28240.31
14:08:24|28240.31
14:08:25|28244.25
14:08:27|28244.26
14:08:28|28244.26
14:08:28|28244.25
14:08:29|28244.25
14:08:30|28244.25
14:08:32|28244.25
14:08:33|28244.25
14:08:33|28244.25
14:08:35|28244.25
14:08:35|28248.08
14:08:37|28248.08
14:08:38|28248.08
14:08:39|28247.36
14:08:40|28247.36
14:08:40|28245.99
14:08:41|28245.99
14:08:42|28242.17
14:08:44|28242.17
14:08:44|28242.17
14:08:45|28242.17
14:08:47|28242.17
14:08:48|28242.16
14:08:49|28242.16
14:08:50|28242.16
14:08:50|28241.41
14:08:51|28241.41
14:08:53|28240.51
14:08:54|28240.52
14:08:54|28240.52
14:08:56|28236.37
14:08:57|28236.38
14:08:58|28236.38
14:08:58|28236.37
14:08:59|28236.37
14:09:00|28236.38
14:09:01|28236.37
14:09:03|28236.37
14:09:04|28236.38
14:09:04|28236.38
14:09:06|28236.37
14:09:06|28236.37
14:09:07|28236.37
14:09:09|28236.37
14:09:09|28236.38
14:09:10|28236.38
14:09:11|28236.38
14:09:12|28227.91
14:09:14|28225.86
14:09:15|28225.86
14:09:16|28225.79
14:09:17|28225.79
14:09:19|28225.79
14:09:19|28222.73
14:09:20|28222.73
14:09:21|28222.73
14:09:22|28222.73
14:09:23|28222.73
14:09:25|28222.73
14:09:25|28221.15
14:09:26|28222.72
14:09:28|28222.72
14:09:29|28222.73
14:09:30|28222.72
14:09:31|28222.72
14:09:32|28222.72
14:09:33|28222.72
14:09:34|28222.72
14:09:34|28222.72
14:09:36|28220.69
14:09:36|28220.68
14:09:38|28220.68
14:09:39|28220.68
14:09:40|28220.68
14:09:41|28220.68
14:09:42|28220.69
14:09:42|28220.69
14:09:44|28200.01
14:09:45|28195.31
14:09:46|28195.31
14:09:47|28195.3
14:09:48|28195.
14:09:49|28192.79
14:09:50|28195.3
14:09:51|28198.95
14:09:52|28198.95
14:09:52|28198.95
14:09:54|28198.95
14:09:54|28198.95
14:09:56|28198.95
14:09:57|28198.99
14:09:58|28198.99
14:09:59|28198.99
14:10:00|28198.99
14:10:01|28198.99
14:10:02|28199.
14:10:03|28199.
14:10:04|28199.
14:10:05|28199.
14:10:06|28199.
14:10:07|28192.78
14:10:08|28192.78
14:10:09|28192.78
14:10:10|28190.81
14:10:11|28190.81
14:10:12|28190.56
14:10:14|28195.12
14:10:15|28198.99
14:10:16|28198.99
14:10:17|28198.99
14:10:18|28198.99
14:10:19|28199.
14:10:20|28199.29
14:10:21|28199.29
14:10:22|28200.
14:10:23|28200.
14:10:24|28200.
14:10:25|28203.41
14:10:26|28205.
14:10:27|28204.99
14:10:28|28202.05
14:10:29|28202.05
14:10:30|28202.05
14:10:31|28202.05
14:10:32|28202.05
14:10:34|28202.05
14:10:34|28202.05
14:10:35|28202.05
14:10:36|28202.05
14:10:38|28204.48
14:10:39|28204.48
14:10:39|28208.93
14:10:41|28208.93
14:10:41|28210.
14:10:43|28210.
14:10:43|28210.06
14:10:45|28211.44
14:10:46|28218.
14:10:47|28218.
14:10:48|28219.19
14:10:49|28219.19
14:10:50|28219.35
14:10:51|28219.35
14:10:52|28219.35
14:10:53|28219.35
14:10:54|28220.68
14:10:55|28222.22
14:10:56|28222.55
14:10:57|28217.96
14:10:58|28217.96
14:10:59|28217.96
14:11:00|28217.96
14:11:01|28217.96
14:11:02|28217.96
14:11:02|28217.96
14:11:04|28221.43
14:11:05|28221.43
14:11:06|28221.44
14:11:07|28218.84
14:11:08|28218.84
14:11:08|28210.9
14:11:10|28210.89
14:11:11|28210.89
14:11:12|28210.9
14:11:13|28210.9
14:11:15|28210.9
14:11:16|28210.9
14:11:17|28210.9
14:11:18|28212.51
14:11:19|28212.51
14:11:21|28216.16
14:11:22|28213.05
14:11:23|28213.05
14:11:23|28213.05
14:11:25|28213.05
14:11:25|28213.05
14:11:27|28213.06
14:11:28|28213.06
14:11:29|28213.06
14:11:30|28213.06
14:11:31|28213.05
14:11:32|28213.06
14:11:33|28213.06
14:11:34|28213.06
14:11:35|28213.06
14:11:36|28213.06
14:11:37|28213.06
14:11:38|28213.06
14:11:39|28213.06
14:11:40|28213.06
14:11:41|28213.05
14:11:42|28217.19
14:11:43|28217.19
14:11:44|28217.19
14:11:45|28217.19
14:11:46|28217.19
14:11:47|28217.19
14:11:48|28217.19
14:11:49|28217.19
14:11:50|28217.19
14:11:51|28217.19
14:11:52|28217.19
14:11:53|28217.19
14:11:54|28217.19
14:11:55|28217.2
14:11:56|28217.2
14:11:57|28217.2
14:11:58|28217.2
14:12:00|28217.2
14:12:00|28217.36
14:12:01|28217.36
14:12:02|28213.57
14:12:03|28213.57
14:12:05|28218.22
14:12:05|28218.22
14:12:07|28218.22
14:12:08|28218.22
14:12:09|28218.22
14:12:10|28218.23
14:12:11|28218.23
14:12:12|28218.23
14:12:13|28217.95
14:12:14|28215.34
14:12:15|28215.34
14:12:16|28215.34
14:12:17|28215.34
14:12:18|28215.42
14:12:19|28215.33
14:12:20|28213.07
14:12:21|28213.06
14:12:22|28213.06
14:12:23|28213.06
14:12:24|28213.06
14:12:25|28213.06
14:12:26|28209.77
14:12:27|28209.77
14:12:28|28210.2
14:12:29|28210.2
14:12:30|28210.2
14:12:31|28212.29
14:12:32|28213.01
14:12:33|28213.02
14:12:34|28213.02
14:12:35|28213.02
14:12:36|28213.02
14:12:37|28213.02
14:12:38|28213.02
14:12:39|28215.14
14:12:40|28215.14
14:12:41|28215.14
14:12:42|28215.43
14:12:43|28220.
14:12:44|28219.99
14:12:45|28219.99
14:12:46|28220.
14:12:47|28217.95
14:12:48|28215.47
14:12:49|28215.47
14:12:50|28215.47
14:12:51|28215.47
14:12:52|28215.47
14:12:53|28216.73
14:12:54|28216.73
14:12:55|28216.73
14:12:56|28216.73
14:12:57|28216.73
14:12:58|28215.47
14:12:59|28215.47
14:13:01|28213.91
14:13:01|28213.89
14:13:03|28213.9
14:13:04|28213.89
14:13:05|28213.89
14:13:06|28213.89
14:13:07|28213.32
14:13:08|28213.32
14:13:09|28213.43
14:13:10|28213.43
14:13:12|28213.43
14:13:12|28213.44
14:13:14|28213.44
14:13:14|28213.44
14:13:16|28213.43
14:13:17|28205.66
14:13:17|28205.
14:13:19|28205.
14:13:20|28205.
14:13:21|28205.01
14:13:22|28205.
14:13:23|28205.
14:13:24|28205.
14:13:24|28203.02
14:13:26|28203.01
14:13:27|28200.7
14:13:28|28200.7
14:13:29|28200.69
14:13:30|28200.69
14:13:31|28200.69
14:13:32|28200.69
14:13:33|28200.69
14:13:34|28200.01
14:13:34|28200.01
14:13:36|28200.
14:13:37|28200.
14:13:38|28200.
14:13:39|28200.
14:13:40|28200.01
14:13:41|28200.01
14:13:42|28200.01
14:13:42|28200.01
14:13:44|28200.01
14:13:44|28202.9
14:13:46|28202.91
14:13:46|28202.91
14:13:48|28202.91
14:13:49|28202.91
14:13:50|28199.3
14:13:51|28199.29
14:13:52|28199.29
14:13:52|28195.07
14:13:54|28195.07
14:13:55|28195.07
14:13:56|28195.06
14:13:57|28195.06
14:13:58|28195.06
14:13:59|28195.06
14:14:00|28195.07
14:14:01|28195.07
14:14:02|28195.19
14:14:03|28195.3
14:14:04|28195.39
14:14:06|28195.39
14:14:06|28195.39
14:14:07|28195.39
14:14:08|28195.39
14:14:09|28195.39
14:14:10|28195.01
14:14:11|28195.01
14:14:12|28181.82
14:14:13|28180.
14:14:14|28180.
14:14:15|28179.54
14:14:16|28179.54
14:14:17|28179.54
14:14:19|28179.55
14:14:19|28181.06
14:14:20|28182.68
14:14:21|28182.67
14:14:22|28182.67
14:14:23|28179.54
14:14:24|28179.54
14:14:25|28179.46
14:14:26|28179.46
14:14:27|28179.47
14:14:28|28179.47
14:14:30|28179.47
14:14:30|28179.47
14:14:31|28179.47
14:14:32|28179.47
14:14:33|28179.46
14:14:35|28179.47
14:14:35|28179.47
14:14:36|28179.47
14:14:37|28179.47
14:14:38|28179.47
14:14:39|28179.47
14:14:40|28179.47
14:14:41|28179.47
14:14:42|28179.47
14:14:43|28182.27
14:14:44|28182.67
14:14:45|28182.67
14:14:46|28182.67
14:14:47|28182.67
14:14:48|28182.67
14:14:49|28182.67
14:14:50|28182.67
14:14:51|28183.58
14:14:52|28183.58
14:14:53|28183.58
14:14:54|28183.58
14:14:55|28183.57
14:14:57|28183.58
14:14:57|28183.58
14:14:58|28183.34
14:14:59|28183.34
14:15:00|28183.34
14:15:02|28183.34
14:15:03|28177.62
14:15:04|28177.62
14:15:05|28181.75
14:15:07|28181.75
14:15:07|28181.76
14:15:08|28181.75
14:15:09|28181.75
14:15:10|28181.75
14:15:11|28181.75
14:15:12|28183.58
14:15:13|28183.58
14:15:14|28183.59
14:15:15|28187.55
14:15:16|28189.99
14:15:17|28189.99
14:15:18|28197.59
14:15:19|28200.
14:15:20|28199.99
14:15:21|28200.
14:15:22|28199.99
14:15:24|28199.99
14:15:24|28199.99
14:15:25|28199.99
14:15:26|28199.99
14:15:28|28199.99
14:15:28|28199.99
14:15:30|28199.99
14:15:30|28199.99
14:15:32|28199.99
14:15:32|28199.99
14:15:33|28199.99
14:15:35|28200.
14:15:35|28200.
14:15:36|28200.
14:15:37|28200.
14:15:38|28200.
14:15:39|28199.99
14:15:40|28199.99
14:15:41|28201.12
14:15:43|28201.92
14:15:43|28201.92
14:15:45|28201.93
14:15:46|28202.18
14:15:46|28202.18
14:15:47|28202.18
14:15:48|28202.18
14:15:49|28202.18
14:15:50|28202.18
14:15:52|28202.18
14:15:52|28199.99
14:15:53|28199.56
14:15:54|28199.56
14:15:56|28197.69
14:15:56|28197.69
14:15:57|28197.69
14:15:59|28197.69
14:15:59|28196.94
14:16:00|28184.53
14:16:01|28182.98
14:16:03|28182.46
14:16:04|28182.23
14:16:06|28180.01
14:16:06|28180.01
14:16:07|28180.01
14:16:09|28175.46
14:16:10|28175.46
14:16:11|28175.46
14:16:12|28175.46
14:16:13|28175.47
14:16:14|28175.47
14:16:15|28175.47
14:16:15|28175.46
14:16:16|28170.01
14:16:18|28172.61
14:16:18|28178.21
14:16:20|28178.21
14:16:21|28178.21
14:16:22|28178.21
14:16:23|28171.97
14:16:23|28173.29
14:16:25|28178.78
14:16:26|28178.78
14:16:27|28178.78
14:16:28|28178.78
14:16:29|28178.78
14:16:30|28178.78
14:16:31|28178.78
14:16:32|28178.65
14:16:33|28182.68
14:16:34|28182.69
14:16:34|28182.69
14:16:36|28182.68
14:16:37|28182.68
14:16:38|28182.68
14:16:39|28182.68
14:16:40|28182.68
14:16:41|28185.
14:16:42|28188.05
14:16:43|28194.99
14:16:44|28195.
14:16:45|28195.8
14:16:46|28200.
14:16:47|28199.99
14:16:48|28199.27
14:16:48|28195.17
14:16:50|28190.04
14:16:51|28190.05
14:16:52|28190.05
14:16:53|28190.05
14:16:54|28190.05
14:16:54|28190.
14:16:55|28185.01
14:16:57|28185.01
14:16:58|28185.01
14:16:59|28185.01
14:17:00|28185.
14:17:01|28185.01
14:17:02|28185.01
14:17:03|28185.01
14:17:04|28185.01
14:17:05|28185.01
14:17:06|28185.01
14:17:07|28186.56
14:17:08|28187.69
14:17:09|28192.99
14:17:10|28192.99
14:17:11|28192.99
14:17:12|28193.
14:17:13|28193.
14:17:14|28192.99
14:17:15|28191.74
14:17:16|28191.74
14:17:17|28191.75
14:17:18|28191.75
14:17:19|28191.75
14:17:20|28183.81
14:17:21|28182.48
14:17:22|28182.47
14:17:23|28182.47
14:17:24|28182.47
14:17:25|28182.47
14:17:26|28182.48
14:17:27|28182.48
14:17:28|28182.48
14:17:29|28184.95
14:17:30|28184.97
14:17:31|28184.99
14:17:32|28184.99
14:17:33|28185.08
14:17:34|28185.09
14:17:35|28185.09
14:17:36|28185.09
14:17:37|28185.09
14:17:38|28185.09
14:17:39|28185.09
14:17:40|28185.09
14:17:41|28190.34
14:17:42|28190.34
14:17:43|28190.45
14:17:44|28190.45
14:17:45|28190.45
14:17:46|28190.45
14:17:47|28190.63
14:17:48|28190.63
14:17:49|28190.63
14:17:50|28191.54
14:17:51|28193.7
14:17:52|28193.7
14:17:53|28193.71
14:17:54|28181.91
14:17:55|28177.14
14:17:56|28177.14
14:17:57|28177.14
14:17:58|28177.15
14:17:59|28175.75
14:18:00|28175.75
14:18:01|28175.75
14:18:02|28175.75
14:18:04|28175.76
14:18:05|28175.48
14:18:06|28176.41
14:18:07|28176.41
14:18:08|28173.12
14:18:09|28171.23
14:18:09|28171.23
14:18:11|28171.23
14:18:12|28171.22
14:18:13|28171.22
14:18:14|28171.22
14:18:15|28171.22
14:18:16|28171.22
14:18:17|28171.22
14:18:18|28165.45
14:18:19|28165.
14:18:20|28163.95
14:18:21|28163.95
14:18:22|28163.95
14:18:23|28155.
14:18:24|28155.
14:18:25|28155.
14:18:26|28155.
14:18:27|28154.15
14:18:28|28154.14
14:18:29|28154.14
14:18:30|28154.15
14:18:31|28154.14
14:18:32|28147.4
14:18:33|28146.66
14:18:34|28146.64
14:18:35|28146.64
14:18:36|28146.51
14:18:37|28145.76
14:18:38|28145.75
14:18:39|28135.9
14:18:40|28136.03
14:18:41|28145.05
14:18:42|28145.05
14:18:43|28145.05
14:18:44|28141.79
14:18:45|28144.39
14:18:46|28138.94
14:18:47|28138.94
14:18:48|28138.94
14:18:49|28138.94
14:18:50|28138.94
14:18:51|28138.95
14:18:52|28138.95
14:18:53|28138.95
14:18:54|28138.96
14:18:55|28142.79
14:18:56|28139.2
14:18:57|28141.35
14:18:58|28148.52
14:18:59|28149.29
14:19:00|28156.94
14:19:01|28156.94
14:19:02|28157.55
14:19:03|28156.93
14:19:05|28156.78
14:19:05|28154.72
14:19:07|28142.9
14:19:08|28141.37
14:19:09|28140.
14:19:10|28140.01
14:19:11|28140.37
14:19:12|28133.44
14:19:13|28133.34
14:19:14|28133.33
14:19:15|28133.34
14:19:16|28133.34
14:19:17|28133.34
14:19:18|28134.52
14:19:18|28132.52
14:19:19|28132.52
14:19:21|28132.51
14:19:22|28132.52
14:19:23|28132.51
14:19:24|28132.51
14:19:24|28131.08
14:19:26|28129.62
14:19:27|28129.63
14:19:28|28129.63
14:19:28|28132.52
14:19:30|28134.97
14:19:30|28134.97
14:19:31|28134.97
14:19:32|28123.09
14:19:34|28125.45
14:19:34|28125.46
14:19:35|28126.22
14:19:36|28129.34
14:19:37|28129.34
14:19:38|28129.34
14:19:40|28129.34
14:19:40|28132.67
14:19:41|28129.5
14:19:42|28129.5
14:19:43|28129.49
14:19:44|28129.49
14:19:45|28129.5
14:19:46|28129.5
14:19:47|28129.5
14:19:48|28133.38
14:19:50|28132.58
14:19:50|28132.59
14:19:51|28132.59
14:19:52|28132.58
14:19:53|28132.58
14:19:55|28132.58
14:19:55|28132.59
14:19:56|28132.58
14:19:57|28132.58
14:19:58|28134.95
14:19:59|28129.97
14:20:01|28134.95
14:20:01|28139.69
14:20:03|28136.86
14:20:04|28136.86
14:20:05|28136.86
14:20:06|28147.07
14:20:07|28147.17
14:20:09|28149.64
14:20:09|28151.27
14:20:10|28154.99
14:20:11|28154.99
14:20:12|28154.99
14:20:13|28155.
14:20:14|28155.
14:20:15|28155.
14:20:16|28154.99
14:20:17|28154.25
14:20:18|28154.26
14:20:19|28154.26
14:20:20|28155.62
14:20:21|28155.65
14:20:22|28155.65
14:20:23|28155.65
14:20:24|28155.64
14:20:25|28155.64
14:20:26|28155.64
14:20:27|28155.64
14:20:28|28155.64
14:20:29|28155.64
14:20:30|28155.64
14:20:31|28155.64
14:20:32|28156.79
14:20:33|28158.34
14:20:34|28158.34
14:20:35|28158.34
14:20:36|28159.17
14:20:37|28159.17
14:20:39|28159.17
14:20:39|28160.82
14:20:41|28162.44
14:20:41|28164.99
14:20:43|28165.2
14:20:43|28165.34
14:20:44|28165.34
14:20:45|28165.42
14:20:46|28165.43
14:20:48|28165.43
14:20:48|28165.43
14:20:49|28160.
14:20:50|28160.
14:20:52|28160.
14:20:52|28160.
14:20:53|28160.
14:20:55|28159.62
14:20:55|28159.63
14:20:56|28159.63
14:20:58|28159.63
14:20:58|28159.63
14:21:00|28159.63
14:21:01|28163.29
14:21:01|28163.3
14:21:02|28163.3
14:21:04|28163.87
14:21:05|28165.53
14:21:06|28165.82
14:21:08|28165.82
14:21:08|28165.82
14:21:10|28165.82
14:21:10|28165.82
14:21:11|28165.83
14:21:12|28165.83
14:21:13|28165.83
14:21:14|28166.86
14:21:15|28175.68
14:21:16|28176.76
14:21:17|28177.08
14:21:19|28177.08
14:21:19|28177.43
14:21:21|28177.42
14:21:21|28177.42
14:21:23|28177.43
14:21:24|28177.43
14:21:25|28177.43
14:21:26|28177.09
14:21:27|28175.72
14:21:28|28175.72
14:21:29|28175.72
14:21:30|28175.72
14:21:31|28175.72
14:21:31|28175.71
14:21:33|28175.72
14:21:33|28175.74
14:21:35|28177.57
14:21:36|28177.57
14:21:37|28181.39
14:21:37|28181.38
14:21:38|28181.38
14:21:40|28181.38
14:21:40|28181.38
14:21:42|28181.38
14:21:43|28181.38
14:21:43|28181.38
14:21:44|28181.38
14:21:45|28181.31
14:21:46|28175.74
14:21:48|28173.57
14:21:48|28173.57
14:21:49|28173.57
14:21:51|28173.57
14:21:51|28173.56
14:21:52|28173.57
14:21:53|28173.57
14:21:54|28183.87
14:21:55|28185.
14:21:57|28185.
14:21:57|28186.86
14:21:59|28186.87
14:22:00|28186.87
14:22:01|28186.87
14:22:02|28186.86
14:22:03|28186.86
14:22:04|28186.87
14:22:05|28186.88
14:22:06|28186.87
14:22:07|28186.88
14:22:08|28186.87
14:22:09|28186.87
14:22:11|28186.87
14:22:12|28186.87
14:22:12|28186.87
14:22:14|28186.88
14:22:15|28186.88
14:22:16|28176.98
14:22:17|28176.98
14:22:18|28176.98
14:22:19|28176.89
14:22:20|28176.89
14:22:21|28176.89
14:22:22|28176.9
14:22:23|28176.9
14:22:24|28176.9
14:22:25|28176.9
14:22:27|28176.9
14:22:27|28176.9
14:22:28|28176.9
14:22:30|28176.9
14:22:30|28176.89
14:22:31|28176.89
14:22:33|28176.89
14:22:34|28176.89
14:22:35|28177.18
14:22:36|28177.18
14:22:36|28177.31
14:22:37|28177.31
14:22:39|28177.31
14:22:40|28177.31
14:22:40|28177.3
14:22:41|28177.3
14:22:43|28177.3
14:22:43|28177.3
14:22:45|28177.3
14:22:45|28177.31
14:22:47|28177.31
14:22:48|28175.
14:22:48|28174.08
14:22:49|28174.08
14:22:51|28174.08
14:22:51|28174.08
14:22:52|28174.08
14:22:53|28174.09
14:22:54|28174.08
14:22:56|28174.08
14:22:57|28174.08
14:22:57|28174.08
14:22:59|28174.08
14:22:59|28174.09
14:23:01|28175.36
14:23:02|28176.53
14:23:02|28176.52
14:23:03|28176.53
14:23:04|28176.53
14:23:06|28176.69
14:23:07|28176.7
14:23:08|28176.7
14:23:09|28177.13
14:23:11|28177.13
14:23:12|28177.13
14:23:13|28177.13
14:23:13|28177.12
14:23:14|28177.12
14:23:16|28177.13
14:23:17|28177.12
14:23:18|28177.12
14:23:19|28177.12
14:23:20|28177.12
14:23:22|28177.12
14:23:23|28177.12
14:23:24|28177.12
14:23:25|28177.13
14:23:26|28177.12
14:23:27|28177.12
14:23:28|28176.11
14:23:29|28175.54
14:23:31|28174.61
14:23:31|28174.61
14:23:32|28174.6
14:23:33|28174.6
14:23:34|28174.5
14:23:35|28174.5
14:23:36|28174.5
14:23:37|28174.5
14:23:38|28174.08
14:23:39|28172.95
14:23:40|28170.3
14:23:41|28170.3
14:23:42|28170.3
14:23:43|28170.29
14:23:44|28170.29
14:23:45|28170.29
14:23:46|28170.29
14:23:47|28167.49
14:23:48|28165.01
14:23:49|28165.01
14:23:50|28165.
14:23:51|28165.
14:23:52|28165.
14:23:53|28165.
14:23:54|28165.
14:23:55|28165.
14:23:56|28165.
14:23:57|28165.
14:23:58|28163.3
14:23:59|28163.3
14:24:00|28166.09
14:24:01|28167.5
14:24:02|28167.49
14:24:03|28167.49
14:24:04|28167.5
14:24:05|28179.94
14:24:07|28181.91
14:24:08|28181.91
14:24:09|28181.91
14:24:10|28181.88
14:24:11|28181.25
14:24:12|28181.25
14:24:12|28177.62
14:24:14|28177.61
14:24:15|28177.61
14:24:16|28177.61
14:24:17|28177.61
14:24:17|28177.61
14:24:19|28177.61
14:24:20|28177.61
14:24:21|28177.61
14:24:22|28177.61
14:24:23|28184.78
14:24:24|28184.99
14:24:25|28184.99
14:24:26|28184.99
14:24:27|28177.31
14:24:28|28167.51
14:24:29|28166.66
14:24:30|28163.28
14:24:31|28163.28
14:24:32|28163.28
14:24:33|28163.28
14:24:34|28165.01
14:24:35|28165.01
14:24:36|28165.
14:24:37|28165.
14:24:38|28163.28
14:24:39|28163.28
14:24:40|28163.28
14:24:41|28163.28
14:24:42|28167.28
14:24:43|28171.71
14:24:44|28171.71
14:24:45|28171.71
14:24:46|28171.71
14:24:47|28171.71
14:24:48|28171.71
14:24:49|28171.71
14:24:50|28171.72
14:24:51|28167.29
14:24:52|28167.28
14:24:53|28167.28
14:24:54|28167.42
14:24:55|28167.42
14:24:56|28167.51
14:24:57|28167.51
14:24:58|28167.51
14:24:59|28167.51
14:25:00|28167.5
14:25:01|28167.5
14:25:02|28167.5
14:25:03|28169.61
14:25:04|28169.61
14:25:05|28169.61
14:25:06|28172.87
14:25:07|28175.
14:25:09|28178.25
14:25:09|28181.93
14:25:10|28182.1
14:25:11|28182.79
14:25:12|28182.79
14:25:13|28182.79
14:25:14|28182.79
14:25:15|28182.79
14:25:16|28182.79
14:25:17|28184.05
14:25:18|28187.22
14:25:19|28191.02
14:25:20|28191.04
14:25:21|28191.04
14:25:22|28191.04
14:25:23|28191.04
14:25:24|28191.04
14:25:25|28191.04
14:25:26|28191.04
14:25:27|28191.04
14:25:28|28191.04
14:25:29|28191.04
14:25:31|28191.03
14:25:31|28191.04
14:25:32|28191.04
14:25:33|28191.04
14:25:34|28191.03
14:25:35|28191.04
14:25:36|28191.03
14:25:37|28191.03
14:25:38|28191.04
14:25:39|28191.04
14:25:40|28187.12
14:25:41|28187.13
14:25:42|28187.13
14:25:43|28187.13
14:25:44|28187.13
14:25:45|28187.13
14:25:46|28191.14
14:25:47|28191.14
14:25:48|28191.14
14:25:49|28191.14
14:25:50|28191.14
14:25:51|28191.14
14:25:52|28191.14
14:25:53|28191.14
14:25:54|28191.14
14:25:55|28191.14
14:25:56|28191.14
14:25:57|28191.14
14:25:58|28191.14
14:25:59|28191.14
14:26:00|28191.14
14:26:01|28191.14
14:26:02|28192.77
14:26:03|28194.22
14:26:04|28194.22
14:26:05|28194.22
14:26:06|28194.22
14:26:07|28194.22
14:26:09|28194.21
14:26:10|28199.24
14:26:11|28199.23
14:26:13|28199.23
14:26:14|28199.23
14:26:15|28199.23
14:26:15|28199.23
14:26:17|28199.23
14:26:18|28199.23
14:26:18|28199.24
14:26:20|28199.24
14:26:21|28199.24
14:26:22|28199.24
14:26:23|28199.24
14:26:24|28207.94
14:26:25|28207.94
14:26:26|28207.95
14:26:26|28207.94
14:26:28|28207.94
14:26:29|28207.94
14:26:30|28207.94
14:26:31|28209.21
14:26:32|28213.38
14:26:33|28213.48
14:26:34|28213.48
14:26:35|28213.48
14:26:36|28213.48
14:26:37|28213.48
14:26:38|28213.61
14:26:39|28213.61
14:26:40|28213.6
14:26:41|28213.6
14:26:42|28213.61
14:26:43|28213.61
14:26:44|28213.6
14:26:45|28213.6
14:26:46|28213.6
14:26:47|28206.93
14:26:48|28206.93
14:26:49|28210.14
14:26:50|28210.14
14:26:51|28210.13
14:26:52|28210.14
14:26:53|28210.14
14:26:54|28210.14
14:26:55|28210.14
14:26:56|28210.14
14:26:57|28210.13
14:26:58|28209.93
14:26:59|28209.93
14:27:00|28209.93
14:27:01|28207.22
14:27:02|28207.22
14:27:03|28207.31
14:27:04|28207.31
14:27:05|28207.31
14:27:06|28207.31
14:27:07|28206.01
14:27:08|28206.01
14:27:10|28206.01
14:27:10|28206.01
14:27:11|28206.01
14:27:13|28206.01
14:27:13|28206.01
14:27:15|28205.22
14:27:16|28205.22
14:27:16|28205.22
14:27:18|28205.21
14:27:19|28205.21
14:27:20|28205.21
14:27:21|28205.21
14:27:22|28205.21
14:27:22|28205.21
14:27:24|28205.21
14:27:25|28205.21
14:27:26|28205.21
14:27:27|28205.2
14:27:28|28212.57
14:27:28|28212.58
14:27:30|28212.58
14:27:31|28212.57
14:27:31|28212.57
14:27:33|28212.57
14:27:34|28212.57
14:27:34|28212.57
14:27:36|28212.57
14:27:37|28212.57
14:27:37|28212.33
14:27:38|28212.58
14:27:39|28212.69
14:27:41|28212.68
14:27:41|28212.68
14:27:43|28212.68
14:27:43|28213.25
14:27:44|28213.26
14:27:45|28213.26
14:27:47|28213.26
14:27:47|28213.26
14:27:49|28212.68
14:27:50|28212.68
14:27:50|28212.12
14:27:52|28212.12
14:27:53|28212.03
14:27:53|28211.26
14:27:54|28211.26
14:27:55|28211.26
14:27:57|28211.26
14:27:57|28210.73
14:27:58|28211.34
14:27:59|28211.36
14:28:00|28211.38
14:28:02|28211.64
14:28:02|28211.64
14:28:03|28215.
14:28:04|28215.06
14:28:05|28214.99
14:28:07|28214.99
14:28:07|28213.46
14:28:08|28213.46
14:28:10|28213.46
14:28:11|28213.47
14:28:12|28213.47
14:28:13|28213.47
14:28:14|28215.77
14:28:16|28215.78
14:28:16|28215.77
14:28:17|28215.77
14:28:18|28215.77
14:28:19|28215.77
14:28:20|28215.77
14:28:21|28215.77
14:28:22|28223.67
14:28:24|28223.67
14:28:24|28223.67
14:28:26|28223.2
14:28:27|28222.21
14:28:28|28222.21
14:28:29|28222.21
14:28:29|28222.21
14:28:31|28222.21
14:28:31|28222.22
14:28:33|28222.21
14:28:34|28222.22
14:28:34|28222.21
14:28:35|28217.88
14:28:36|28217.57
14:28:38|28217.57
14:28:39|28217.57
14:28:40|28217.57
14:28:40|28217.57
14:28:41|28217.57
14:28:43|28217.57
14:28:44|28216.3
14:28:44|28216.3
14:28:45|28216.3
14:28:46|28216.3
14:28:47|28216.3
14:28:48|28216.3
14:28:50|28216.3
14:28:50|28216.3
14:28:51|28216.3
14:28:52|28216.3
14:28:53|28216.3
14:28:54|28216.3
14:28:55|28216.3
14:28:56|28216.3
14:28:57|28216.3
14:28:59|28216.16
14:28:59|28216.16
14:29:01|28216.16
14:29:01|28216.16
14:29:02|28216.16
14:29:03|28216.16
14:29:04|28216.16
14:29:05|28216.16
14:29:07|28216.16
14:29:08|28216.16
14:29:08|28216.16
14:29:09|28216.16
14:29:11|28216.16
14:29:12|28216.16
14:29:13|28216.16
14:29:14|28216.16
14:29:15|28216.15
14:29:16|28216.16
14:29:17|28216.16
14:29:18|28216.16
14:29:19|28216.16
14:29:20|28216.16
14:29:21|28216.16
14:29:22|28216.15
14:29:23|28216.16
14:29:24|28216.15
14:29:25|28216.15
14:29:26|28216.16
14:29:27|28216.16
14:29:28|28216.15
14:29:29|28216.15
14:29:30|28216.15
14:29:31|28216.15
14:29:32|28216.15
14:29:33|28210.01
14:29:34|28210.01
14:29:35|28210.01
14:29:36|28210.01
14:29:37|28210.01
14:29:38|28215.64
14:29:39|28202.03
14:29:40|28201.6
14:29:41|28201.6
14:29:42|28200.49
14:29:43|28200.49
14:29:44|28201.61
14:29:45|28201.6
14:29:46|28201.6
14:29:47|28201.6
14:29:48|28206.15
14:29:49|28202.09
14:29:50|28202.09
14:29:51|28202.08
14:29:52|28202.08
14:29:54|28202.08
14:29:54|28202.08
14:29:55|28202.09
14:29:56|28202.08
14:29:57|28202.09
14:29:58|28202.08
14:29:59|28202.08
14:30:01|28202.08
14:30:01|28207.38
14:30:02|28207.38
14:30:03|28212.15
14:30:04|28212.15
14:30:06|28212.15
14:30:06|28217.4
14:30:07|28218.22
14:30:08|28218.22
14:30:09|28215.98
14:30:11|28215.98
14:30:12|28215.98
14:30:14|28215.98
14:30:14|28215.98
14:30:15|28215.98
14:30:16|28218.24
14:30:17|28220.35
14:30:18|28222.23
14:30:19|28222.42
14:30:20|28224.13
14:30:22|28224.13
14:30:23|28224.13
14:30:24|28224.13
14:30:24|28224.13
14:30:26|28224.13
14:30:27|28224.13
14:30:27|28224.13
14:30:28|28224.13
14:30:29|28224.13
14:30:31|28224.13
14:30:32|28224.13
14:30:33|28224.13
14:30:34|28224.14
14:30:34|28224.13
14:30:35|28224.13
14:30:36|28224.13
14:30:38|28224.14
14:30:38|28224.14
14:30:39|28224.14
14:30:41|28224.14
14:30:41|28224.14
14:30:42|28224.14
14:30:43|28224.14
14:30:44|28224.13
14:30:45|28224.12
14:30:46|28208.51
14:30:47|28207.2
14:30:49|28207.2
14:30:49|28207.2
14:30:51|28207.2
14:30:51|28207.19
14:30:53|28207.19
14:30:53|28208.63
14:30:54|28208.63
14:30:55|28208.63
14:30:56|28208.62
14:30:57|28208.62
14:30:59|28208.62
14:30:59|28208.62
14:31:00|28208.63
14:31:01|28208.63
14:31:02|28208.61
14:31:03|28207.05
14:31:04|28207.01
14:31:05|28207.01
14:31:06|28207.01
14:31:07|28207.01
14:31:08|28207.02
14:31:09|28207.02
14:31:10|28207.02
14:31:12|28207.01
14:31:13|28207.01
14:31:14|28207.19
14:31:15|28214.09
14:31:16|28214.8
14:31:17|28226.01
14:31:18|28226.01
14:31:19|28226.2
14:31:20|28226.2
14:31:21|28226.2
14:31:23|28226.2
14:31:23|28226.2
14:31:24|28229.73
14:31:25|28229.73
14:31:26|28229.73
14:31:27|28229.73
14:31:28|28229.72
14:31:29|28229.72
14:31:30|28223.99
14:31:31|28222.76
14:31:32|28222.76
14:31:33|28221.07
14:31:34|28221.07
14:31:35|28221.07
14:31:36|28221.07
14:31:37|28221.07
14:31:38|28221.07
14:31:39|28221.07
14:31:40|28223.37
14:31:41|28223.37
14:31:42|28223.37
14:31:43|28222.1
14:31:44|28222.1
14:31:45|28222.1
14:31:46|28222.1
14:31:47|28222.1
14:31:48|28222.1
14:31:49|28221.73
14:31:50|28215.65
14:31:51|28215.65
14:31:52|28215.65
14:31:53|28215.65
14:31:54|28217.7
14:31:55|28217.7
14:31:57|28217.69
14:31:58|28217.7
14:31:58|28217.7
14:32:00|28217.7
14:32:01|28217.7
14:32:01|28217.69
14:32:03|28217.69
14:32:03|28217.69
14:32:04|28217.69
14:32:05|28217.69
14:32:06|28217.69
14:32:07|28217.69
14:32:08|28217.69
14:32:10|28216.41
14:32:10|28216.41
14:32:12|28216.41
14:32:13|28216.41
14:32:14|28215.
14:32:15|28214.82
14:32:16|28214.81
14:32:16|28214.81
14:32:18|28214.82
14:32:19|28214.82
14:32:19|28214.82
14:32:20|28214.82
14:32:22|28214.82
14:32:23|28214.82
14:32:24|28214.82
14:32:25|28214.82
14:32:25|28214.81
14:32:27|28214.82
14:32:28|28214.77
14:32:28|28214.77
14:32:30|28210.
14:32:31|28210.
14:32:32|28210.
14:32:33|28210.
14:32:34|28210.01
14:32:35|28210.
14:32:36|28210.
14:32:36|28210.
14:32:38|28210.
14:32:39|28210.
14:32:40|28210.
14:32:40|28210.
14:32:42|28210.01
14:32:43|28209.96
14:32:43|28209.96
14:32:45|28209.96
14:32:46|28209.96
14:32:47|28209.96
14:32:47|28209.96
14:32:49|28209.96
14:32:50|28203.56
14:32:51|28203.56
14:32:51|28203.56
14:32:53|28203.56
14:32:53|28203.55
14:32:55|28203.55
14:32:56|28203.55
14:32:57|28203.55
14:32:58|28203.55
14:32:59|28203.56
14:33:00|28203.56
14:33:01|28203.56
14:33:02|28207.25
14:33:03|28207.25
14:33:04|28207.25
14:33:05|28207.25
14:33:06|28207.25
14:33:06|28207.52
14:33:08|28209.97
14:33:08|28209.97
14:33:09|28209.97
14:33:11|28209.97
14:33:12|28209.97
14:33:13|28209.97
14:33:15|28207.32
14:33:16|28207.32
14:33:17|28207.32
14:33:18|28207.34
14:33:19|28218.56
14:33:20|28219.99
14:33:21|28219.99
14:33:22|28219.99
14:33:23|28219.99
14:33:24|28219.99
14:33:25|28220.
14:33:26|28220.
14:33:27|28220.
14:33:28|28220.
14:33:29|28220.
14:33:30|28219.97
14:33:31|28219.97
14:33:32|28218.59
14:33:33|28218.57
14:33:34|28218.57
14:33:35|28218.57
14:33:36|28218.57
14:33:37|28218.57
14:33:38|28216.29
14:33:39|28216.29
14:33:40|28216.3
14:33:41|28216.3
14:33:42|28216.3
14:33:43|28216.3
14:33:44|28216.29
14:33:45|28216.29
14:33:46|28216.29
14:33:47|28216.3
14:33:48|28216.3
14:33:49|28216.3
14:33:50|28216.3
14:33:51|28216.29
14:33:52|28216.29
14:33:53|28216.29
14:33:54|28216.29
14:33:55|28216.29
14:33:56|28216.3
14:33:57|28216.3
14:33:58|28216.3
14:33:59|28216.3
14:34:00|28216.3
14:34:01|28216.3
14:34:02|28220.
14:34:03|28220.
14:34:05|28220.
14:34:06|28220.
14:34:07|28220.
14:34:07|28220.
14:34:08|28220.
14:34:10|28220.
14:34:11|28219.73
14:34:12|28216.86
14:34:12|28216.87
14:34:14|28216.87
14:34:15|28216.87
14:34:16|28216.87
14:34:17|28216.87
14:34:18|28216.87
14:34:19|28216.87
14:34:20|28216.87
14:34:21|28216.87
14:34:22|28216.87
14:34:23|28220.
14:34:25|28223.79
14:34:25|28223.79
14:34:26|28223.95
14:34:27|28223.95
14:34:28|28224.13
14:34:29|28224.13
14:34:30|28224.13
14:34:31|28224.13
14:34:32|28224.13
14:34:33|28224.13
14:34:34|28224.13
14:34:36|28224.13
14:34:36|28224.13
14:34:38|28224.13
14:34:39|28225.
14:34:40|28225.
14:34:41|28225.
14:34:42|28224.99
14:34:43|28224.99
14:34:44|28225.
14:34:45|28225.
14:34:46|28224.99
14:34:47|28224.99
14:34:48|28225.26
14:34:49|28225.97
14:34:50|28225.97
14:34:51|28226.59
14:34:52|28226.59
14:34:53|28226.59
14:34:54|28226.59
14:34:55|28226.6
14:34:56|28226.6
14:34:57|28226.6
14:34:58|28226.59
14:34:59|28226.59
14:35:00|28228.17
14:35:01|28228.17
14:35:02|28228.43
14:35:03|28232.57
14:35:04|28232.57
14:35:05|28232.89
14:35:06|28232.89
14:35:07|28232.89
14:35:08|28232.88
14:35:09|28232.88
14:35:10|28232.88
14:35:11|28232.88
14:35:12|28230.99
14:35:13|28230.99
14:35:15|28230.99
14:35:16|28230.99
14:35:17|28230.99
14:35:19|28232.56
14:35:19|28227.82
14:35:20|28227.82
14:35:22|28223.8
14:35:23|28223.8
14:35:23|28223.8
14:35:25|28223.79
14:35:26|28221.98
14:35:26|28220.39
14:35:28|28220.39
14:35:29|28218.13
14:35:29|28218.13
14:35:30|28217.81
14:35:32|28217.82
14:35:32|28217.81
14:35:33|28217.82
14:35:34|28216.62
14:35:35|28216.62
14:35:36|28216.62
14:35:37|28216.62
14:35:38|28216.62
14:35:39|28216.62
14:35:41|28216.62
14:35:41|28216.63
14:35:43|28217.83
14:35:43|28218.94
14:35:45|28227.17
14:35:46|28227.17
14:35:47|28227.17
14:35:48|28227.17
14:35:48|28227.18
14:35:49|28227.18
14:35:50|28227.18
14:35:52|28227.18
14:35:53|28227.17
14:35:54|28227.17
14:35:55|28227.17
14:35:55|28227.17
14:35:57|28227.17
14:35:58|28227.17
14:35:59|28227.17
14:36:00|28227.18
14:36:01|28227.18
14:36:02|28227.18
14:36:03|28227.18
14:36:04|28227.18
14:36:05|28227.18
14:36:05|28227.18
14:36:07|28222.71
14:36:07|28222.71
14:36:09|28222.71
14:36:10|28220.01
14:36:11|28220.01
14:36:11|28220.01
14:36:13|28220.
14:36:14|28220.
14:36:14|28220.01
14:36:16|28220.01
14:36:18|28220.
14:36:18|28220.
14:36:19|28220.
14:36:20|28220.
14:36:21|28220.
14:36:22|28220.
14:36:23|28216.81
14:36:25|28216.81
14:36:26|28216.81
14:36:26|28216.81
14:36:28|28216.81
14:36:29|28216.81
14:36:30|28216.84
14:36:31|28216.84
14:36:32|28216.84
14:36:33|28216.85
14:36:34|28216.85
14:36:35|28216.85
14:36:36|28217.06
14:36:37|28217.06
14:36:38|28218.94
14:36:39|28218.94
14:36:40|28219.14
14:36:41|28222.77
14:36:42|28222.77
14:36:43|28222.77
14:36:44|28224.14
14:36:45|28225.74
14:36:46|28225.74
14:36:47|28225.74
14:36:48|28225.74
14:36:49|28225.74
14:36:50|28225.74
14:36:51|28222.96
14:36:52|28222.96
14:36:53|28222.96
14:36:54|28222.96
14:36:55|28222.96
14:36:56|28222.4
14:36:57|28217.3
14:36:58|28216.8
14:36:59|28215.01
14:37:00|28209.74
14:37:01|28199.99
14:37:02|28192.29
14:37:03|28184.08
14:37:04|28181.56
14:37:05|28188.8
14:37:06|28183.27
14:37:07|28188.08
14:37:08|28188.8
14:37:09|28190.82
14:37:10|28197.45
14:37:11|28197.45
14:37:12|28197.45
14:37:13|28197.45
14:37:14|28199.99
14:37:16|28199.99
14:37:17|28199.99
14:37:17|28199.99
14:37:19|28195.9
14:37:20|28190.61
14:37:21|28190.6
14:37:22|28190.6
14:37:23|28190.6
14:37:24|28190.6
14:37:25|28188.99
14:37:26|28189.
14:37:27|28189.
14:37:28|28189.
14:37:29|28189.37
14:37:30|28189.37
14:37:31|28189.57
14:37:32|28189.57
14:37:33|28189.57
14:37:34|28189.57
14:37:35|28189.57
14:37:36|28189.57
14:37:37|28189.57
14:37:38|28189.57
14:37:39|28189.57
14:37:40|28189.57
14:37:41|28189.57
14:37:43|28189.57
14:37:43|28191.94
14:37:44|28192.91
14:37:45|28192.91
14:37:46|28192.91
14:37:48|28204.78
14:37:48|28204.79
14:37:49|28205.
14:37:50|28205.39
14:37:52|28205.39
14:37:53|28205.39
14:37:54|28205.38
14:37:55|28205.38
14:37:56|28205.38
14:37:57|28205.38
14:37:57|28205.38
14:37:59|28205.38
14:37:59|28205.38
14:38:01|28205.38
14:38:01|28205.38
14:38:02|28202.38
14:38:03|28199.5
14:38:04|28199.5
14:38:05|28202.16
14:38:06|28202.16
14:38:08|28202.16
14:38:08|28202.16
14:38:10|28202.16
14:38:10|28202.16
14:38:12|28202.16
14:38:13|28202.16
14:38:13|28195.1
14:38:14|28195.1
14:38:15|28195.1
14:38:17|28195.1
14:38:18|28195.1
14:38:19|28195.1
14:38:20|28195.1
14:38:21|28193.98
14:38:23|28190.
14:38:23|28190.01
14:38:24|28190.01
14:38:25|28190.01
14:38:26|28185.
14:38:27|28185.
14:38:28|28185.
14:38:29|28185.
14:38:31|28185.
14:38:31|28185.
14:38:32|28185.01
14:38:33|28185.01
14:38:34|28185.01
14:38:35|28185.01
14:38:36|28185.01
14:38:38|28185.01
14:38:39|28185.01
14:38:40|28185.01
14:38:41|28186.34
14:38:42|28186.95
14:38:42|28186.95
14:38:43|28186.95
14:38:45|28184.99
14:38:46|28181.87
14:38:47|28181.87
14:38:48|28186.96
14:38:48|28186.96
14:38:50|28187.14
14:38:51|28187.14
14:38:52|28187.14
14:38:53|28187.13
14:38:54|28187.13
14:38:55|28187.14
14:38:56|28192.3
14:38:57|28192.3
14:38:58|28190.56
14:38:59|28190.56
14:39:00|28190.56
14:39:01|28190.56
14:39:02|28190.56
14:39:03|28190.56
14:39:04|28187.85
14:39:05|28187.85
14:39:06|28185.
14:39:07|28185.
14:39:08|28185.
14:39:09|28185.
14:39:10|28185.
14:39:11|28185.
14:39:12|28185.
14:39:13|28185.
14:39:14|28183.82
14:39:15|28176.55
14:39:16|28176.55
14:39:18|28176.54
14:39:18|28176.54
14:39:20|28176.54
14:39:21|28176.54
14:39:22|28176.54
14:39:23|28176.54
14:39:24|28176.54
14:39:25|28176.54
14:39:26|28176.54
14:39:27|28176.54
14:39:28|28176.54
14:39:29|28176.54
14:39:30|28176.54
14:39:31|28180.65
14:39:33|28180.65
14:39:33|28180.65
14:39:34|28183.87
14:39:35|28183.87
14:39:36|28183.87
14:39:37|28185.63
14:39:38|28185.63
14:39:39|28185.63
14:39:41|28185.63
14:39:42|28185.63
14:39:42|28185.63
14:39:44|28185.63
14:39:45|28185.63
14:39:45|28185.63
14:39:47|28185.63
14:39:48|28184.99
14:39:48|28184.97
14:39:50|28180.59
14:39:51|28180.59
14:39:52|28180.59
14:39:53|28180.59
14:39:54|28180.59
14:39:54|28180.59
14:39:56|28180.58
14:39:57|28180.58
14:39:58|28180.58
14:39:59|28183.39
14:39:59|28183.39
14:40:01|28184.99
14:40:02|28176.07
14:40:03|28171.02
14:40:05|28170.01
14:40:05|28170.01
14:40:06|28170.01
14:40:07|28170.01
14:40:08|28170.01
14:40:09|28170.01
14:40:10|28171.02
14:40:11|28173.18
14:40:12|28173.18
14:40:13|28173.17
14:40:14|28178.46
14:40:15|28178.46
14:40:16|28178.46
14:40:17|28180.17
14:40:19|28180.17
14:40:20|28180.17
14:40:20|28180.17
14:40:21|28180.17
14:40:23|28180.18
14:40:23|28183.46
14:40:25|28193.31
14:40:26|28198.72
14:40:27|28200.
14:40:28|28200.
14:40:29|28200.
14:40:30|28200.
14:40:31|28200.
14:40:32|28200.
14:40:33|28200.
14:40:34|28199.99
14:40:35|28199.99
14:40:36|28199.99
14:40:37|28199.99
14:40:38|28199.99
14:40:39|28199.99
14:40:40|28200.
14:40:41|28200.
14:40:42|28199.99
14:40:43|28199.99
14:40:44|28195.47
14:40:45|28195.47
14:40:46|28195.46
14:40:47|28195.46
14:40:48|28195.46
14:40:49|28195.46
14:40:50|28195.46
14:40:51|28195.46
14:40:52|28195.47
14:40:53|28195.47
14:40:54|28195.47
14:40:55|28195.47
14:40:56|28195.47
14:40:57|28195.47
14:40:58|28195.47
14:40:59|28195.47
14:41:00|28195.47
14:41:01|28195.47
14:41:02|28194.59
14:41:03|28190.01
14:41:04|28190.01
14:41:05|28190.01
14:41:06|28190.76
14:41:07|28190.76
14:41:08|28190.76
14:41:09|28190.77
14:41:10|28190.77
14:41:11|28190.77
14:41:12|28190.77
14:41:13|28190.76
14:41:14|28190.76
14:41:15|28190.77
14:41:17|28190.77
14:41:17|28190.76
14:41:18|28190.76
14:41:20|28190.01
14:41:21|28190.01
14:41:22|28190.01
14:41:23|28190.01
14:41:24|28190.01
14:41:25|28190.
14:41:26|28190.
14:41:27|28190.01
14:41:28|28190.01
14:41:29|28190.01
14:41:31|28187.38
14:41:31|28187.37
14:41:32|28187.37
14:41:34|28187.37
14:41:34|28186.63
14:41:35|28186.63
14:41:37|28186.63
14:41:37|28186.64
14:41:38|28174.53
14:41:40|28172.24
14:41:40|28171.05
14:41:42|28171.04
14:41:42|28171.04
14:41:44|28171.05
14:41:45|28167.24
14:41:46|28165.79
14:41:46|28165.87
14:41:47|28165.87
14:41:48|28164.34
14:41:49|28163.28
14:41:51|28163.28
14:41:52|28160.03
14:41:52|28161.26
14:41:54|28156.3
14:41:55|28156.3
14:41:56|28156.3
14:41:57|28156.29
14:41:58|28155.
14:41:58|28154.99
14:41:59|28154.99
14:42:01|28143.49
14:42:02|28140.71
14:42:03|28140.71
14:42:03|28140.91
14:42:04|28141.81
14:42:05|28143.49
14:42:06|28143.49
14:42:08|28143.49
14:42:09|28143.49
14:42:10|28146.78
14:42:10|28144.37
14:42:11|28144.37
14:42:13|28143.49
14:42:14|28143.49
14:42:14|28143.49
14:42:16|28140.11
14:42:17|28132.76
14:42:18|28132.76
14:42:18|28136.19
14:42:20|28139.28
14:42:22|28139.28
14:42:23|28136.41
14:42:24|28136.41
14:42:25|28136.41
14:42:26|28140.13
14:42:26|28141.54
14:42:28|28141.54
14:42:29|28141.54
14:42:30|28140.33
14:42:31|28135.
14:42:32|28137.03
14:42:33|28137.03
14:42:34|28137.03
14:42:35|28137.03
14:42:36|28137.04
14:42:36|28137.04
14:42:38|28137.04
14:42:38|28137.04
14:42:40|28137.04
14:42:40|28137.04
14:42:42|28141.03
14:42:43|28141.03
14:42:43|28141.03
14:42:45|28141.03
14:42:46|28141.04
14:42:47|28144.32
14:42:48|28144.32
14:42:48|28144.32
14:42:50|28144.32
14:42:51|28142.97
14:42:52|28142.97
14:42:53|28142.97
14:42:54|28142.98
14:42:54|28144.32
14:42:56|28144.32
14:42:57|28143.8
14:42:58|28143.38
14:42:58|28143.38
14:43:00|28139.99
14:43:01|28139.84
14:43:02|28135.89
14:43:03|28135.89
14:43:04|28135.89
14:43:05|28135.89
14:43:06|28135.89
14:43:07|28136.7
14:43:08|28136.72
14:43:09|28136.76
14:43:10|28140.04
14:43:11|28142.13
14:43:12|28142.13
14:43:13|28135.9
14:43:14|28135.9
14:43:15|28135.89
14:43:16|28135.89
14:43:17|28141.02
14:43:18|28141.03
14:43:19|28141.03
14:43:20|28141.03
14:43:22|28141.03
14:43:22|28141.02
14:43:23|28141.02
14:43:24|28140.07
14:43:25|28140.06
14:43:26|28140.06
14:43:27|28137.64
14:43:28|28137.64
14:43:29|28137.64
14:43:30|28137.64
14:43:31|28137.64
14:43:32|28137.63
14:43:33|28137.63
14:43:34|28137.63
14:43:35|28137.64
14:43:36|28137.64
14:43:37|28137.64
14:43:38|28137.64
14:43:39|28137.64
14:43:40|28137.64
14:43:41|28137.64
14:43:42|28144.32
14:43:43|28144.32
14:43:44|28144.32
14:43:45|28144.27
14:43:46|28143.46
14:43:47|28143.46
14:43:48|28140.26
14:43:49|28142.29
14:43:50|28142.29
14:43:51|28143.05
14:43:52|28144.31
14:43:53|28144.31
14:43:54|28144.31
14:43:55|28144.31
14:43:56|28144.31
14:43:57|28144.29
14:43:58|28144.29
14:43:59|28144.29
14:44:00|28144.29
14:44:01|28143.6
14:44:02|28140.33
14:44:04|28138.66
14:44:05|28134.86
14:44:05|28131.61
14:44:06|28131.61
14:44:07|28131.61
14:44:08|28131.61
14:44:10|28134.4
14:44:11|28134.4
14:44:12|28133.66
14:44:12|28133.66
14:44:14|28133.66
14:44:15|28133.66
14:44:16|28129.04
14:44:16|28129.04
14:44:17|28126.15
14:44:19|28126.15
14:44:20|28126.15
14:44:21|28129.05
14:44:22|28129.05
14:44:24|28131.32
14:44:24|28127.93
14:44:25|28127.93
14:44:26|28127.93
14:44:27|28127.93
14:44:28|28127.93
14:44:29|28125.9
14:44:30|28125.06
14:44:31|28125.06
14:44:32|28125.05
14:44:33|28125.05
14:44:34|28125.05
14:44:35|28125.05
14:44:36|28125.05
14:44:37|28125.05
14:44:38|28127.94
14:44:39|28127.93
14:44:40|28127.93
14:44:41|28127.93
14:44:42|28127.93
14:44:43|28126.22
14:44:44|28126.22
14:44:45|28126.22
14:44:46|28125.
14:44:47|28125.
14:44:48|28125.
14:44:49|28125.
14:44:50|28125.
14:44:51|28125.
14:44:52|28124.14
14:44:53|28124.14
14:44:54|28124.12
14:44:55|28123.7
14:44:56|28123.7
14:44:57|28123.67
14:44:58|28123.5
14:44:59|28123.5
14:45:00|28123.5
14:45:01|28116.62
14:45:02|28112.72
14:45:03|28119.58
14:45:04|28119.58
14:45:05|28116.08
14:45:06|28124.16
14:45:07|28124.16
14:45:08|28116.91
14:45:09|28113.19
14:45:10|28113.2
14:45:11|28113.19
14:45:12|28113.2
14:45:13|28113.19
14:45:14|28114.79
14:45:15|28116.23
14:45:16|28119.95
14:45:17|28121.62
14:45:18|28121.62
14:45:19|28121.62
14:45:21|28121.62
14:45:22|28116.61
14:45:23|28116.61
14:45:23|28116.61
14:45:25|28116.61
14:45:26|28116.62
14:45:27|28116.62
14:45:27|28116.08
14:45:29|28113.8
14:45:30|28113.8
14:45:31|28106.08
14:45:32|28106.08
14:45:33|28106.08
14:45:34|28106.08
14:45:35|28106.08
14:45:36|28106.08
14:45:37|28107.26
14:45:38|28106.32
14:45:39|28106.32
14:45:40|28106.32
14:45:41|28106.32
14:45:42|28103.97
14:45:43|28103.97
14:45:44|28100.21
14:45:45|28102.6
14:45:46|28102.6
14:45:47|28102.6
14:45:48|28104.46
14:45:49|28101.12
14:45:50|28101.11
14:45:51|28101.12
14:45:52|28101.12
14:45:53|28101.12
14:45:54|28101.12
14:45:55|28100.04
14:45:56|28100.04
14:45:57|28100.04
14:45:58|28100.04
14:45:59|28100.02
14:46:00|28100.02
14:46:01|28091.39
14:46:02|28092.99
14:46:03|28092.99
14:46:04|28093.
14:46:05|28093.
14:46:06|28093.
14:46:07|28091.39
14:46:08|28091.39
14:46:09|28091.39
14:46:10|28090.9
14:46:11|28090.
14:46:12|28089.78
14:46:13|28088.88
14:46:14|28088.76
14:46:15|28088.76
14:46:16|28082.55
14:46:17|28082.55
14:46:18|28082.55
14:46:19|28082.55
14:46:20|28077.88
14:46:21|28066.36
14:46:23|28067.73
14:46:23|28067.75
14:46:24|28066.43
14:46:25|28068.08
14:46:26|28069.99
14:46:27|28069.67
14:46:28|28069.67
14:46:29|28069.67
14:46:31|28073.59
14:46:31|28079.89
14:46:32|28081.37
14:46:33|28081.37
14:46:34|28081.37
14:46:36|28081.37
14:46:37|28082.95
14:46:38|28078.68
14:46:39|28077.
14:46:40|28077.01
14:46:41|28077.01
14:46:42|28077.01
14:46:43|28075.02
14:46:44|28075.03
14:46:45|28075.02
14:46:46|28078.69
14:46:47|28078.69
14:46:48|28078.69
14:46:49|28074.21
14:46:50|28074.21
14:46:51|28068.2
14:46:52|28068.19
14:46:53|28067.96
14:46:54|28067.96
14:46:55|28067.96
14:46:56|28069.47
14:46:57|28071.71
14:46:58|28076.61
14:46:59|28076.62
14:47:00|28073.82
14:47:01|28073.81
14:47:02|28073.82
14:47:03|28073.82
14:47:04|28077.84
14:47:05|28077.84
14:47:06|28077.84
14:47:07|28079.34
14:47:08|28079.34
14:47:09|28079.35
14:47:10|28082.93
14:47:11|28083.59
14:47:12|28084.5
14:47:13|28084.49
14:47:14|28084.49
14:47:15|28085.93
14:47:16|28085.93
14:47:17|28087.01
14:47:18|28087.01
14:47:20|28090.
14:47:20|28090.
14:47:21|28091.38
14:47:22|28091.66
14:47:24|28091.66
14:47:25|28091.66
14:47:26|28102.65
14:47:27|28101.26
14:47:28|28101.07
14:47:29|28100.67
14:47:30|28100.67
14:47:31|28099.4
14:47:32|28093.58
14:47:33|28091.37
14:47:35|28090.
14:47:36|28085.77
14:47:37|28085.78
14:47:37|28085.78
14:47:38|28083.06
14:47:40|28080.2
14:47:41|28076.65
14:47:42|28076.65
14:47:43|28075.
14:47:44|28075.
14:47:45|28080.71
14:47:45|28080.71
14:47:47|28080.72
14:47:47|28080.72
14:47:48|28080.72
14:47:49|28080.72
14:47:51|28076.27
14:47:51|28075.
14:47:52|28075.
14:47:54|28075.
14:47:54|28075.
14:47:55|28073.38
14:47:57|28072.94
14:47:57|28072.94
14:47:59|28072.94
14:48:00|28081.83
14:48:01|28081.92
14:48:02|28084.53
14:48:02|28084.53
14:48:04|28084.52
14:48:04|28085.
14:48:06|28089.99
14:48:07|28089.99
14:48:08|28089.99
14:48:09|28092.53
14:48:10|28094.99
14:48:11|28094.99
14:48:12|28095.
14:48:12|28095.62
14:48:14|28095.62
14:48:15|28097.64
14:48:16|28097.64
14:48:17|28097.64
14:48:17|28092.08
14:48:19|28086.49
14:48:20|28085.11
14:48:21|28085.11
14:48:22|28085.11
14:48:23|28085.11
14:48:24|28085.01
14:48:25|28085.01
14:48:27|28085.01
14:48:27|28085.
14:48:28|28082.31
14:48:29|28082.29
14:48:30|28082.29
14:48:31|28082.26
14:48:32|28083.62
14:48:33|28083.62
14:48:34|28083.62
14:48:35|28085.
14:48:36|28087.92
14:48:37|28087.93
14:48:38|28087.93
14:48:39|28092.91
14:48:40|28092.91
14:48:41|28092.91
14:48:42|28092.91
14:48:43|28092.92
14:48:44|28092.92
14:48:45|28092.92
14:48:46|28092.92
14:48:47|28095.
14:48:48|28095.
14:48:49|28095.
14:48:50|28099.99
14:48:51|28099.99
14:48:52|28099.99
14:48:53|28099.99
14:48:54|28099.99
14:48:55|28099.99
14:48:56|28099.99
14:48:57|28099.99
14:48:58|28099.99
14:48:59|28099.99
14:49:00|28099.99
14:49:01|28099.99
14:49:02|28099.99
14:49:03|28099.99
14:49:04|28098.78
14:49:05|28098.78
14:49:06|28098.55
14:49:07|28095.58
14:49:08|28095.58
14:49:09|28095.58
14:49:10|28095.58
14:49:11|28095.58
14:49:12|28095.58
14:49:13|28095.58
14:49:15|28095.57
14:49:15|28095.57
14:49:16|28095.57
14:49:17|28091.1
14:49:18|28091.1
14:49:19|28085.12
14:49:20|28085.12
14:49:21|28085.12
14:49:22|28085.12
14:49:24|28087.21
14:49:25|28087.21
14:49:26|28087.21
14:49:28|28087.22
14:49:29|28087.22
14:49:30|28085.5
14:49:30|28085.49
14:49:32|28085.49
14:49:32|28083.68
14:49:33|28083.03
14:49:34|28080.
14:49:35|28080.
14:49:37|28080.
14:49:37|28077.81
14:49:38|28077.
14:49:40|28077.
14:49:41|28077.
14:49:42|28077.
14:49:42|28077.
14:49:43|28077.
14:49:45|28077.
14:49:46|28077.
14:49:47|28077.
14:49:48|28077.
14:49:48|28077.
14:49:50|28080.57
14:49:50|28080.59
14:49:52|28080.59
14:49:53|28085.49
14:49:53|28085.65
14:49:55|28085.65
14:49:56|28085.65
14:49:57|28085.71
14:49:58|28085.71
14:49:58|28085.71
14:50:00|28082.72
14:50:01|28082.15
14:50:02|28075.59
14:50:03|28075.6
14:50:04|28075.59
14:50:05|28075.59
14:50:06|28075.59
14:50:07|28075.59
14:50:08|28075.6
14:50:09|28078.81
14:50:10|28080.55
14:50:11|28080.57
14:50:12|28083.62
14:50:13|28083.62
14:50:14|28083.62
14:50:15|28083.62
14:50:16|28088.08
14:50:17|28088.08
14:50:18|28088.08
14:50:19|28088.08
14:50:20|28088.08
14:50:21|28081.07
14:50:22|28080.31
14:50:23|28080.31
14:50:24|28080.31
14:50:25|28077.19
14:50:27|28077.2
14:50:27|28077.19
14:50:28|28077.19
14:50:29|28075.01
14:50:30|28075.01
14:50:31|28075.01
14:50:33|28075.01
14:50:34|28075.01
14:50:35|28075.
14:50:36|28075.
14:50:37|28075.
14:50:38|28075.
14:50:39|28075.
14:50:40|28074.24
14:50:41|28072.94
14:50:42|28072.94
14:50:43|28071.66
14:50:44|28071.66
14:50:45|28071.65
14:50:46|28071.65
14:50:47|28071.65
14:50:48|28076.76
14:50:49|28071.69
14:50:50|28071.68
14:50:51|28071.68
14:50:52|28071.68
14:50:53|28071.68
14:50:54|28071.68
14:50:55|28071.66
14:50:56|28071.65
14:50:57|28071.65
14:50:58|28071.65
14:50:59|28071.65
14:51:01|28074.24
14:51:01|28073.57
14:51:02|28073.57
14:51:03|28071.66
14:51:04|28070.85
14:51:06|28068.37
14:51:06|28068.37
14:51:07|28068.17
14:51:08|28068.11
14:51:09|28068.1
14:51:10|28068.1
14:51:12|28071.06
14:51:12|28080.56
14:51:13|28080.13
14:51:14|28078.6
14:51:15|28076.41
14:51:16|28076.41
14:51:17|28076.46
14:51:18|28076.46
14:51:19|28080.2
14:51:20|28080.2
14:51:21|28077.77
14:51:22|28077.83
14:51:24|28080.19
14:51:24|28080.18
14:51:26|28080.18
14:51:26|28080.18
14:51:28|28080.18
14:51:29|28080.18
14:51:30|28079.93
14:51:31|28079.93
14:51:32|28079.93
14:51:33|28079.93
14:51:34|28079.93
14:51:35|28075.06
14:51:36|28075.06
14:51:37|28075.06
14:51:38|28075.06
14:51:39|28074.67
14:51:40|28074.75
14:51:41|28074.75
14:51:42|28071.51
14:51:43|28071.51
14:51:45|28071.51
14:51:45|28071.51
14:51:46|28071.51
14:51:47|28070.01
14:51:48|28075.15
14:51:49|28077.78
14:51:50|28077.78
14:51:51|28077.78
14:51:52|28077.78
14:51:53|28077.79
14:51:54|28077.78
14:51:55|28076.03
14:51:56|28076.03
14:51:57|28074.55
14:51:58|28071.05
14:51:59|28071.05
14:52:00|28071.05
14:52:01|28071.05
14:52:02|28071.05
14:52:03|28074.55
14:52:04|28074.55
14:52:06|28074.55
14:52:06|28074.55
14:52:07|28074.55
14:52:09|28074.55
14:52:10|28071.69
14:52:10|28066.63
14:52:11|28066.64
14:52:12|28066.64
14:52:14|28062.36
14:52:15|28064.2
14:52:15|28064.2
14:52:16|28064.2
14:52:18|28064.2
14:52:19|28062.43
14:52:19|28062.43
14:52:21|28062.44
14:52:21|28062.43
14:52:22|28062.44
14:52:24|28062.44
14:52:25|28062.44
14:52:26|28062.36
14:52:27|28062.37
14:52:28|28063.34
14:52:30|28063.34
14:52:30|28063.34
14:52:32|28063.34
14:52:33|28063.35
14:52:34|28063.35
14:52:35|28063.35
14:52:36|28075.
14:52:38|28075.98
14:52:39|28078.99
14:52:40|28078.99
14:52:41|28078.99
14:52:41|28078.97
14:52:43|28078.75
14:52:44|28077.4
14:52:44|28077.4
14:52:46|28076.19
14:52:46|28076.19
14:52:47|28076.19
14:52:49|28076.19
14:52:49|28076.18
14:52:51|28076.18
14:52:51|28076.18
14:52:53|28077.41
14:52:53|28077.41
14:52:55|28077.42
14:52:56|28077.42
14:52:56|28076.07
14:52:58|28076.07
14:52:58|28076.07
14:52:59|28076.07
14:53:01|28077.45
14:53:02|28077.45
14:53:02|28077.46
14:53:03|28078.99
14:53:04|28078.99
14:53:06|28078.98
14:53:06|28078.99
14:53:07|28078.99
14:53:09|28078.99
14:53:10|28078.99
14:53:10|28096.14
14:53:11|28096.14
14:53:12|28095.77
14:53:13|28095.77
14:53:14|28096.94
14:53:15|28099.79
14:53:16|28099.8
14:53:17|28099.8
14:53:18|28099.8
14:53:19|28099.8
14:53:20|28099.8
14:53:21|28100.
14:53:22|28103.89
14:53:23|28104.26
14:53:24|28108.79
14:53:26|28108.79
14:53:27|28109.27
14:53:28|28109.27
14:53:29|28109.27
14:53:30|28109.27
14:53:32|28116.32
14:53:32|28116.32
14:53:33|28116.32
14:53:34|28116.32
14:53:35|28116.32
14:53:36|28116.32
14:53:37|28116.32
14:53:38|28116.32
14:53:39|28115.06
14:53:40|28115.06
14:53:41|28115.06
14:53:43|28114.36
14:53:44|28114.36
14:53:45|28114.36
14:53:45|28113.33
14:53:47|28113.33
14:53:48|28113.32
14:53:48|28113.32
14:53:50|28113.32
14:53:51|28113.32
14:53:52|28113.32
14:53:52|28115.6
14:53:54|28115.59
14:53:54|28115.59
14:53:56|28115.59
14:53:57|28115.59
14:53:58|28115.59
14:53:59|28115.59
14:53:59|28115.6
14:54:01|28115.6
14:54:02|28115.6
14:54:03|28115.81
14:54:03|28115.81
14:54:04|28115.8
14:54:06|28116.61
14:54:06|28117.26
14:54:08|28117.28
14:54:09|28117.73
14:54:09|28117.73
14:54:11|28117.72
14:54:12|28117.73
14:54:13|28117.73
14:54:14|28117.72
14:54:14|28117.72
14:54:16|28110.01
14:54:17|28113.8
14:54:17|28113.8
14:54:18|28113.8
14:54:20|28113.81
14:54:20|28113.81
14:54:21|28113.73
14:54:22|28113.73
14:54:24|28110.92
14:54:25|28110.93
14:54:26|28110.93
14:54:28|28110.93
14:54:29|28110.93
14:54:30|28110.93
14:54:31|28107.86
14:54:32|28107.85
14:54:33|28107.84
14:54:34|28102.49
14:54:35|28098.73
14:54:36|28097.27
14:54:37|28097.27
14:54:38|28097.27
14:54:39|28097.27
14:54:40|28097.27
14:54:41|28097.27
14:54:42|28097.27
14:54:43|28097.26
14:54:43|28097.26
14:54:45|28097.26
14:54:46|28097.26
14:54:46|28097.26
14:54:48|28097.26
14:54:48|28097.26
14:54:50|28097.26
14:54:51|28097.26
14:54:52|28097.26
14:54:52|28097.26
14:54:53|28097.26
14:54:54|28097.26
14:54:56|28097.26
14:54:57|28097.26
14:54:58|28097.26
14:54:59|28097.04
14:55:00|28097.04
14:55:01|28097.04
14:55:02|28097.04
14:55:03|28097.04
14:55:04|28097.04
14:55:05|28097.03
14:55:06|28097.03
14:55:06|28095.19
14:55:07|28092.04
14:55:09|28092.04
14:55:10|28090.
14:55:11|28090.
14:55:12|28089.83
14:55:13|28089.83
14:55:13|28085.67
14:55:14|28084.16
14:55:16|28084.16
14:55:17|28084.16
14:55:17|28084.16
14:55:19|28084.16
14:55:19|28085.69
14:55:20|28085.69
14:55:21|28085.69
14:55:23|28085.68
14:55:24|28085.68
14:55:25|28085.65
14:55:26|28085.65
14:55:26|28085.08
14:55:28|28084.15
14:55:29|28084.15
14:55:30|28084.15
14:55:32|28084.15
14:55:32|28084.15
14:55:33|28084.15
14:55:34|28084.15
14:55:35|28084.16
14:55:36|28091.58
14:55:38|28091.59
14:55:39|28089.66
14:55:40|28089.66
14:55:40|28089.66
14:55:41|28089.66
14:55:43|28089.66
14:55:44|28089.66
14:55:45|28089.66
14:55:45|28089.67
14:55:47|28089.67
14:55:48|28089.67
14:55:49|28089.66
14:55:50|28089.66
14:55:51|28089.66
14:55:51|28089.67
14:55:52|28091.29
14:55:53|28091.29
14:55:54|28091.29
14:55:56|28091.29
14:55:56|28091.29
14:55:58|28091.29
14:55:59|28091.29
14:55:59|28089.46
14:56:01|28088.08
14:56:01|28088.08
14:56:02|28088.08
14:56:03|28088.08
14:56:05|28085.7
14:56:05|28085.86
14:56:07|28088.58
14:56:08|28088.58
14:56:09|28088.58
14:56:09|28088.59
14:56:11|28088.59
14:56:12|28085.71
14:56:13|28085.71
14:56:14|28085.71
14:56:15|28085.71
14:56:15|28085.71
14:56:17|28085.71
14:56:18|28085.71
14:56:19|28085.71
14:56:20|28085.9
14:56:20|28085.9
14:56:22|28088.96
14:56:23|28090.85
14:56:24|28090.85
14:56:25|28090.85
14:56:25|28090.85
14:56:27|28090.85
14:56:28|28090.85
14:56:29|28090.86
14:56:30|28092.1
14:56:31|28092.1
14:56:32|28092.1
14:56:33|28092.1
14:56:34|28092.1
14:56:35|28092.1
14:56:36|28092.1
14:56:37|28092.1
14:56:38|28092.1
14:56:39|28092.1
14:56:40|28092.1
14:56:41|28092.1
14:56:42|28092.1
14:56:43|28092.09
14:56:44|28092.09
14:56:45|28092.1
14:56:46|28086.1
14:56:47|28086.1
14:56:48|28086.1
14:56:49|28086.1
14:56:50|28086.1
14:56:51|28087.65
14:56:52|28087.65
14:56:53|28087.65
14:56:54|28087.65
14:56:55|28087.64
14:56:56|28085.51
14:56:57|28085.51
14:56:58|28085.51
14:56:59|28085.51
14:57:00|28085.
14:57:01|28085.
14:57:02|28085.
14:57:03|28085.
14:57:04|28085.
14:57:05|28085.
14:57:06|28084.99
14:57:07|28084.99
14:57:08|28084.99
14:57:09|28084.99
14:57:10|28084.7
14:57:11|28080.43
14:57:12|28080.43
14:57:13|28080.42
14:57:14|28080.42
14:57:15|28080.
14:57:16|28078.99
14:57:17|28078.99
14:57:18|28078.99
14:57:19|28082.23
14:57:20|28082.23
14:57:21|28082.23
14:57:22|28086.54
14:57:23|28094.02
14:57:24|28094.99
14:57:25|28097.31
14:57:26|28097.31
14:57:27|28097.31
14:57:28|28097.67
14:57:29|28097.67
14:57:31|28097.68
14:57:32|28096.2
14:57:33|28091.38
14:57:34|28091.38
14:57:35|28091.38
14:57:35|28091.38
14:57:37|28091.38
14:57:38|28091.38
14:57:39|28091.38
14:57:39|28091.39
14:57:40|28091.39
14:57:42|28091.39
14:57:43|28091.39
14:57:43|28091.49
14:57:44|28091.49
14:57:45|28091.49
14:57:47|28091.49
14:57:47|28091.49
14:57:49|28088.92
14:57:50|28085.13
14:57:51|28085.13
14:57:52|28085.13
14:57:53|28085.13
14:57:54|28085.13
14:57:55|28085.13
14:57:56|28085.13
14:57:57|28085.13
14:57:58|28085.12
14:57:59|28085.28
14:58:00|28085.28
14:58:01|28085.28
14:58:02|28085.28
14:58:03|28085.28
14:58:04|28085.28
14:58:05|28078.81
14:58:06|28078.81
14:58:07|28076.27
14:58:08|28076.27
14:58:09|28076.27
14:58:10|28076.27
14:58:11|28076.27
14:58:12|28076.27
14:58:13|28076.27
14:58:14|28076.27
14:58:15|28076.27
14:58:16|28076.27
14:58:17|28076.27
14:58:18|28076.26
14:58:19|28070.01
14:58:20|28070.01
14:58:21|28070.01
14:58:22|28070.01
14:58:23|28070.01
14:58:24|28070.01
14:58:25|28070.01
14:58:26|28070.01
14:58:27|28070.05
14:58:28|28070.05
14:58:29|28073.03
14:58:30|28073.03
14:58:31|28073.03
14:58:32|28073.03
14:58:33|28070.01
14:58:34|28070.01
14:58:35|28070.01
14:58:37|28070.
14:58:38|28070.
14:58:39|28070.
14:58:40|28070.
14:58:40|28070.01
14:58:42|28065.66
14:58:42|28062.51
14:58:44|28062.51
14:58:44|28062.51
14:58:45|28064.34
14:58:46|28064.34
14:58:47|28064.34
14:58:49|28064.34
14:58:49|28069.62
14:58:50|28069.62
14:58:52|28069.62
14:58:53|28069.62
14:58:53|28069.62
14:58:54|28064.45
14:58:55|28064.45
14:58:57|28064.45
14:58:58|28064.45
14:58:58|28066.98
14:59:00|28066.98
14:59:00|28066.98
14:59:02|28072.56
14:59:03|28072.56
14:59:03|28074.53
14:59:05|28070.68
14:59:05|28070.68
14:59:07|28067.7
14:59:08|28067.7
14:59:09|28067.7
14:59:10|28067.69
14:59:11|28067.69
14:59:12|28067.7
14:59:13|28067.7
14:59:14|28067.7
14:59:14|28067.69
14:59:15|28067.69
14:59:17|28067.86
14:59:18|28067.87
14:59:19|28067.87
14:59:19|28067.87
14:59:21|28067.87
14:59:21|28070.19
14:59:23|28070.86
14:59:24|28070.86
14:59:25|28080.25
14:59:26|28087.73
14:59:27|28087.74
14:59:27|28088.7
14:59:28|28088.7
14:59:30|28088.7
14:59:31|28088.7
14:59:32|28088.7
14:59:33|28088.7
14:59:35|28090.
14:59:36|28090.
14:59:37|28090.
14:59:38|28091.19
14:59:39|28091.19
14:59:40|28091.4
14:59:40|28091.4
14:59:41|28091.4
14:59:43|28091.39
14:59:43|28091.19
14:59:45|28091.19
14:59:45|28091.19
14:59:46|28088.91
14:59:48|28088.91
14:59:49|28088.91
14:59:49|28088.91
14:59:50|28088.91
14:59:52|28088.91
14:59:52|28088.91
14:59:54|28088.9
14:59:54|28088.9
14:59:56|28088.9
14:59:56|28088.9
14:59:58|28088.9
14:59:59|28091.49
14:59:59|28093.9
15:00:01|28094.99
15:00:02|28094.99
15:00:02|28094.99
15:00:04|28094.99
15:00:05|28103.89
15:00:06|28104.99
15:00:07|28104.99
15:00:07|28105.
15:00:09|28106.62
15:00:10|28106.62
15:00:11|28106.62
15:00:12|28106.62
15:00:13|28106.62
15:00:14|28106.61
15:00:15|28108.17
15:00:16|28109.99
15:00:16|28109.99
15:00:18|28106.81
15:00:19|28106.81
15:00:20|28106.61
15:00:21|28106.6
15:00:21|28106.6
15:00:23|28106.6
15:00:24|28106.6
15:00:25|28106.6
15:00:26|28106.6
15:00:27|28106.6
15:00:28|28106.6
15:00:29|28106.52
15:00:30|28106.52
15:00:31|28106.52
15:00:33|28105.62
15:00:34|28102.33
15:00:35|28104.25
15:00:36|28104.25
15:00:37|28104.25
15:00:38|28104.25
15:00:39|28104.25
15:00:40|28104.04
15:00:41|28104.02
15:00:42|28104.02
15:00:43|28104.02
15:00:44|28098.56
15:00:45|28098.56
15:00:46|28098.56
15:00:47|28098.56
15:00:48|28098.51
15:00:49|28098.51
15:00:50|28098.51
15:00:51|28096.68
15:00:52|28096.68
15:00:53|28096.68
15:00:54|28097.68
15:00:55|28097.68
15:00:56|28104.25
15:00:57|28104.26
15:00:58|28104.25
15:00:59|28104.25
15:01:00|28104.25
15:01:01|28104.25
15:01:02|28104.25
15:01:03|28104.25
15:01:05|28104.25
15:01:05|28104.25
15:01:06|28104.25
15:01:07|28104.25
15:01:08|28104.25
15:01:09|28104.25
15:01:10|28104.25
15:01:11|28104.25
15:01:12|28104.25
15:01:13|28100.09
15:01:14|28098.57
15:01:15|28095.04
15:01:16|28093.87
15:01:17|28093.87
15:01:18|28093.87
15:01:19|28092.81
15:01:20|28093.87
15:01:21|28093.87
15:01:22|28093.87
15:01:23|28093.87
15:01:24|28093.87
15:01:25|28093.87
15:01:26|28095.68
15:01:27|28095.68
15:01:28|28100.46
15:01:29|28102.03
15:01:30|28102.03
15:01:31|28100.11
15:01:32|28100.11
15:01:34|28100.12
15:01:34|28100.12
15:01:36|28100.12
15:01:37|28100.12
15:01:38|28100.12
15:01:39|28100.12
15:01:40|28097.18
15:01:41|28097.19
15:01:42|28099.7
15:01:43|28100.11
15:01:44|28105.
15:01:45|28105.92
15:01:45|28105.93
15:01:46|28105.94
15:01:48|28105.94
15:01:48|28105.94
15:01:50|28105.93
15:01:51|28103.71
15:01:52|28103.71
15:01:53|28103.71
15:01:54|28103.71
15:01:55|28103.71
15:01:56|28103.71
15:01:57|28103.71
15:01:58|28102.78
15:01:59|28102.78
15:02:00|28102.78
15:02:01|28098.56
15:02:02|28098.88
15:02:03|28098.88
15:02:04|28098.89
15:02:05|28098.89
15:02:06|28098.89
15:02:07|28098.89
15:02:08|28098.89
15:02:09|28098.89
15:02:10|28105.24
15:02:11|28105.24
15:02:12|28108.23
15:02:13|28108.23
15:02:14|28108.23
15:02:15|28108.23
15:02:16|28108.23
15:02:17|28108.23
15:02:18|28105.71
15:02:19|28105.7
15:02:20|28105.7
15:02:21|28105.7
15:02:22|28105.7
15:02:23|28100.81
15:02:24|28099.81
15:02:25|28099.8
15:02:26|28099.81
15:02:27|28099.81
15:02:28|28099.81
15:02:29|28099.67
15:02:30|28098.56
15:02:31|28098.56
15:02:33|28098.56
15:02:34|28098.56
15:02:35|28098.56
15:02:36|28098.56
15:02:37|28098.56
15:02:38|28098.56
15:02:39|28098.41
15:02:40|28095.45
15:02:41|28095.45
15:02:42|28095.45
15:02:43|28095.45
15:02:44|28095.01
15:02:45|28095.
15:02:46|28095.
15:02:47|28090.14
15:02:48|28090.14
15:02:49|28090.14
15:02:50|28090.14
15:02:51|28090.14
15:02:52|28090.14
15:02:53|28090.14
15:02:54|28090.14
15:02:55|28090.14
15:02:56|28090.14
15:02:57|28091.79
15:02:58|28091.79
15:02:59|28089.52
15:03:00|28089.52
15:03:01|28089.52
15:03:02|28089.52
15:03:04|28089.52
15:03:04|28091.77
15:03:05|28091.77
15:03:06|28091.56
15:03:07|28086.51
15:03:08|28086.51
15:03:09|28086.51
15:03:10|28089.35
15:03:11|28089.35
15:03:12|28089.35
15:03:13|28089.35
15:03:14|28089.35
15:03:15|28089.35
15:03:16|28090.05
15:03:17|28090.05
15:03:18|28090.06
15:03:19|28090.13
15:03:20|28099.49
15:03:21|28104.52
15:03:22|28104.53
15:03:23|28104.53
15:03:24|28104.53
15:03:25|28104.53
15:03:26|28104.53
15:03:27|28104.53
15:03:28|28104.53
15:03:29|28104.53
15:03:30|28104.52
15:03:31|28104.52
15:03:32|28109.74
15:03:33|28110.
15:03:34|28110.
15:03:35|28110.
15:03:36|28110.
15:03:37|28110.
15:03:38|28110.
15:03:39|28110.
15:03:40|28110.
15:03:41|28110.
15:03:42|28110.
15:03:43|28110.
15:03:44|28109.99
15:03:45|28109.99
15:03:46|28116.21
15:03:47|28116.65
15:03:49|28122.01
15:03:49|28122.01
15:03:51|28122.02
15:03:52|28122.01
15:03:53|28122.01
15:03:55|28122.01
15:03:55|28122.02
15:03:57|28122.53
15:03:58|28122.55
15:03:59|28122.55
15:04:00|28122.55
15:04:01|28122.55
15:04:02|28122.54
15:04:03|28122.54
15:04:04|28122.54
15:04:05|28122.54
15:04:06|28122.55
15:04:08|28122.61
15:04:09|28124.99
15:04:10|28124.99
15:04:11|28124.99
15:04:11|28124.99
15:04:12|28124.99
15:04:14|28125.
15:04:15|28125.
15:04:16|28125.
15:04:17|28125.
15:04:18|28125.
15:04:19|28124.99
15:04:20|28124.97
15:04:21|28125.62
15:04:22|28125.62
15:04:23|28125.62
15:04:24|28125.62
15:04:25|28125.62
15:04:26|28125.62
15:04:27|28125.62
15:04:29|28125.62
15:04:29|28125.62
15:04:30|28125.62
15:04:31|28125.62
15:04:32|28125.62
15:04:33|28125.62
15:04:34|28122.54
15:04:35|28122.54
15:04:36|28122.54
15:04:37|28122.54
15:04:38|28122.55
15:04:39|28123.98
15:04:40|28125.7
15:04:41|28125.7
15:04:42|28125.71
15:04:43|28125.71
15:04:44|28125.81
15:04:45|28126.5
15:04:46|28126.5
15:04:48|28126.5
15:04:49|28126.5
15:04:50|28126.84
15:04:51|28126.83
15:04:53|28126.84
15:04:53|28126.84
15:04:55|28126.84
15:04:56|28126.84
15:04:56|28126.84
15:04:58|28126.84
15:04:59|28126.84
15:05:00|28126.84
15:05:01|28126.84
15:05:02|28129.2
15:05:03|28129.69
15:05:04|28129.69
15:05:05|28129.7
15:05:05|28129.7
15:05:07|28129.7
15:05:08|28129.69
15:05:09|28129.7
15:05:10|28129.69
15:05:11|28130.
15:05:11|28130.
15:05:12|28130.
15:05:14|28130.94
15:05:14|28130.94
15:05:15|28130.94
15:05:17|28131.29
15:05:18|28132.68
15:05:19|28139.08
15:05:20|28139.08
15:05:21|28139.08
15:05:21|28139.08
15:05:23|28139.42
15:05:24|28139.42
15:05:24|28139.42
15:05:26|28139.42
15:05:26|28139.42
15:05:28|28139.42
15:05:29|28138.46
15:05:30|28137.31
15:05:30|28137.33
15:05:31|28139.72
15:05:33|28139.72
15:05:34|28139.72
15:05:35|28131.44
15:05:36|28131.43
15:05:37|28131.43
15:05:38|28131.28
15:05:39|28131.28
15:05:40|28129.69
15:05:40|28128.48
15:05:42|28128.48
15:05:43|28128.48
15:05:44|28128.48
15:05:44|28128.48
15:05:45|28128.48
15:05:46|28126.78
15:05:48|28125.63
15:05:49|28125.63
15:05:50|28127.71
15:05:52|28127.72
15:05:52|28125.02
15:05:54|28125.02
15:05:55|28125.
15:05:56|28123.53
15:05:57|28123.52
15:05:58|28120.01
15:05:59|28116.15
15:06:00|28116.15
15:06:01|28116.15
15:06:02|28116.15
15:06:03|28116.15
15:06:05|28115.25
15:06:05|28115.25
15:06:06|28115.25
15:06:07|28115.25
15:06:08|28115.25
15:06:09|28115.24
15:06:10|28115.24
15:06:11|28115.24
15:06:12|28115.24
15:06:14|28115.09
15:06:14|28115.09
15:06:15|28115.09
15:06:17|28115.09
15:06:17|28115.09
15:06:19|28115.01
15:06:20|28115.01
15:06:21|28115.
15:06:22|28115.
15:06:22|28115.01
15:06:23|28115.01
15:06:25|28115.01
15:06:25|28115.01
15:06:27|28115.01
15:06:27|28115.01
15:06:29|28115.
15:06:29|28115.
15:06:30|28115.
15:06:31|28112.21
15:06:32|28112.21
15:06:34|28112.21
15:06:34|28112.2
15:06:35|28110.99
15:06:36|28110.66
15:06:38|28110.66
15:06:38|28110.65
15:06:40|28110.65
15:06:40|28110.64
15:06:42|28110.2
15:06:42|28101.35
15:06:43|28101.32
15:06:44|28101.33
15:06:45|28101.32
15:06:46|28101.32
15:06:47|28100.95
15:06:48|28100.94
15:06:50|28100.94
15:06:51|28100.94
15:06:53|28106.14
15:06:53|28106.14
15:06:55|28106.14
15:06:56|28119.68
15:06:58|28119.68
15:06:58|28120.71
15:06:59|28120.71
15:07:00|28120.71
15:07:01|28120.71
15:07:02|28120.71
15:07:03|28120.71
15:07:04|28120.71
15:07:05|28120.71
15:07:06|28119.68
15:07:07|28119.68
15:07:08|28119.68
15:07:09|28119.68
15:07:10|28119.68
15:07:11|28119.67
15:07:12|28119.67
15:07:13|28119.67
15:07:14|28122.48
15:07:15|28122.48
15:07:16|28122.49
15:07:17|28122.49
15:07:18|28122.49
15:07:19|28122.49
15:07:20|28122.49
15:07:21|28122.49
15:07:22|28122.49
15:07:23|28122.49
15:07:24|28122.96
15:07:25|28127.34
15:07:26|28127.34
15:07:27|28127.34
15:07:29|28127.83
15:07:29|28127.83
15:07:30|28127.83
15:07:32|28127.83
15:07:33|28126.62
15:07:34|28126.62
15:07:35|28126.62
15:07:35|28126.62
15:07:36|28126.62
15:07:38|28126.62
15:07:38|28126.62
15:07:39|28126.62
15:07:40|28126.62
15:07:42|28126.62
15:07:42|28126.62
15:07:43|28126.63
15:07:45|28129.47
15:07:45|28129.47
15:07:46|28129.47
15:07:48|28129.47
15:07:49|28129.47
15:07:49|28129.48
15:07:51|28129.48
15:07:52|28129.53
15:07:54|28129.53
15:07:54|28132.87
15:07:55|28133.49
15:07:56|28133.96
15:07:57|28133.96
15:07:58|28133.96
15:07:59|28132.37
15:08:00|28129.48
15:08:01|28129.49
15:08:02|28130.7
15:08:03|28130.71
15:08:04|28130.71
15:08:05|28130.71
15:08:06|28130.71
15:08:07|28130.7
15:08:08|28130.7
15:08:09|28130.7
15:08:10|28130.7
15:08:11|28130.7
15:08:12|28130.7
15:08:13|28130.7
15:08:14|28130.71
15:08:15|28130.71
15:08:16|28130.71
15:08:17|28129.47
15:08:18|28129.47
15:08:19|28129.47
15:08:20|28129.47
15:08:21|28129.48
15:08:22|28129.48
15:08:23|28129.48
15:08:24|28129.48
15:08:25|28129.48
15:08:26|28129.48
15:08:28|28129.48
15:08:28|28129.87
15:08:30|28130.77
15:08:31|28130.79
15:08:32|28130.79
15:08:33|28134.05
15:08:34|28134.05
15:08:35|28134.07
15:08:36|28134.07
15:08:37|28134.07
15:08:38|28134.07
15:08:39|28134.07
15:08:40|28134.07
15:08:41|28134.07
15:08:42|28134.07
15:08:42|28134.08
15:08:43|28134.08
15:08:45|28134.09
15:08:45|28134.09
15:08:47|28134.09
15:08:48|28134.09
15:08:49|28134.09
15:08:49|28134.09
15:08:51|28134.08
15:08:52|28134.08
15:08:54|28134.08
15:08:55|28134.08
15:08:56|28134.08
15:08:57|28134.08
15:08:58|28134.1
15:08:59|28134.1
15:09:00|28134.1
15:09:01|28134.1
15:09:02|28134.1
15:09:03|28134.1
15:09:04|28134.1
15:09:05|28134.1
15:09:06|28134.09
15:09:07|28134.09
15:09:08|28134.09
15:09:09|28134.13
15:09:10|28134.13
15:09:11|28134.13
15:09:13|28134.13
15:09:14|28134.13
15:09:15|28134.13
15:09:15|28134.13
15:09:17|28134.13
15:09:18|28134.13
15:09:19|28134.13
15:09:20|28134.13
15:09:21|28134.14
15:09:22|28134.14
15:09:23|28134.14
15:09:24|28134.14
15:09:25|28131.28
15:09:25|28131.28
15:09:27|28131.28
15:09:28|28130.01
15:09:29|28130.01
15:09:30|28130.
15:09:30|28130.
15:09:32|28130.
15:09:33|28130.
15:09:34|28130.01
15:09:35|28130.01
15:09:36|28130.01
15:09:37|28130.01
15:09:38|28131.29
15:09:39|28131.29
15:09:40|28131.29
15:09:41|28131.29
15:09:42|28131.29
15:09:43|28131.29
15:09:44|28131.29
15:09:45|28131.29
15:09:46|28131.29
15:09:46|28131.29
15:09:48|28131.29
15:09:49|28131.29
15:09:49|28131.29
15:09:51|28131.28
15:09:52|28131.28
15:09:53|28131.29
15:09:55|28131.29
15:09:56|28131.29
15:09:57|28131.29
15:09:57|28131.29
15:09:59|28131.29
15:10:00|28131.29
15:10:01|28131.29
15:10:02|28131.29
15:10:03|28131.29
15:10:04|28131.29
15:10:05|28131.29
15:10:06|28131.28
15:10:07|28131.28
15:10:08|28131.28
15:10:09|28131.28
15:10:10|28131.28
15:10:11|28130.01
15:10:12|28130.01
15:10:13|28130.01
15:10:14|28130.01
15:10:16|28130.01
15:10:16|28130.01
15:10:18|28130.01
15:10:18|28130.01
15:10:20|28130.
15:10:21|28123.82
15:10:22|28123.82
15:10:23|28123.82
15:10:24|28121.11
15:10:25|28121.11
15:10:26|28120.01
15:10:26|28120.01
15:10:28|28120.01
15:10:29|28122.19
15:10:29|28122.2
15:10:30|28122.2
15:10:32|28122.2
15:10:32|28120.14
15:10:34|28120.14
15:10:35|28120.14
15:10:36|28120.15
15:10:37|28120.15
15:10:38|28120.15
15:10:38|28120.15
15:10:40|28120.15
15:10:40|28120.15
15:10:41|28120.15
15:10:43|28120.14
15:10:44|28120.14
15:10:45|28120.15
15:10:46|28120.15
15:10:46|28120.15
15:10:47|28120.15
15:10:48|28120.15
15:10:50|28120.15
15:10:51|28120.15
15:10:51|28120.14
15:10:52|28120.14
15:10:54|28120.14
15:10:56|28120.14
15:10:56|28120.14
15:10:57|28120.14
15:10:58|28120.01
15:10:59|28120.01
15:11:00|28120.01
15:11:02|28120.01
15:11:03|28120.01
15:11:04|28120.02
15:11:04|28120.02
15:11:05|28120.02
15:11:07|28120.02
15:11:07|28120.02
15:11:09|28120.02
15:11:10|28120.02
15:11:10|28120.01
15:11:12|28120.01
15:11:13|28120.01
15:11:13|28120.01
15:11:15|28120.01
15:11:15|28120.01
15:11:17|28120.01
15:11:18|28120.01
15:11:19|28120.01
15:11:20|28120.01
15:11:20|28120.01
15:11:22|28120.01
15:11:23|28120.01
15:11:24|28120.01
15:11:25|28120.02
15:11:26|28120.02
15:11:27|28120.02
15:11:28|28120.02
15:11:29|28129.56
15:11:30|28133.54
15:11:30|28139.1
15:11:32|28139.1
15:11:33|28139.1
15:11:34|28139.1
15:11:35|28139.1
15:11:36|28139.1
15:11:36|28147.
15:11:37|28147.
15:11:38|28147.01
15:11:40|28146.97
15:11:41|28145.55
15:11:42|28145.55
15:11:43|28145.55
15:11:43|28145.55
15:11:44|28145.55
15:11:46|28139.68
15:11:47|28139.68
15:11:48|28139.68
15:11:49|28137.1
15:11:50|28137.1
15:11:51|28137.11
15:11:52|28137.11
15:11:53|28135.46
15:11:54|28128.17
15:11:56|28128.17
15:11:57|28128.17
15:11:58|28132.92
15:11:59|28132.96
15:12:00|28138.76
15:12:01|28138.76
15:12:02|28136.7
15:12:03|28138.75
15:12:04|28138.75
15:12:05|28138.75
15:12:06|28144.99
15:12:07|28144.99
15:12:09|28144.99
15:12:10|28142.32
15:12:11|28137.23
15:12:12|28137.23
15:12:13|28137.23
15:12:14|28137.24
15:12:15|28138.77
15:12:16|28138.78
15:12:17|28139.57
15:12:18|28139.57
15:12:19|28142.32
15:12:20|28142.32
15:12:21|28145.
15:12:22|28147.01
15:12:23|28144.82
15:12:24|28144.81
15:12:25|28144.81
15:12:26|28144.81
15:12:27|28144.81
15:12:28|28144.81
15:12:29|28144.81
15:12:30|28144.81
15:12:31|28144.81
15:12:32|28144.82
15:12:33|28144.82
15:12:34|28144.77
15:12:35|28144.77
15:12:36|28144.77
15:12:37|28144.77
15:12:38|28144.
15:12:39|28137.33
15:12:40|28135.
15:12:41|28135.
15:12:42|28135.
15:12:43|28134.97
15:12:44|28134.8
15:12:45|28134.8
15:12:46|28134.8
15:12:47|28134.8
15:12:48|28134.81
15:12:49|28134.81
15:12:50|28134.81
15:12:51|28134.81
15:12:52|28134.73
15:12:53|28134.73
15:12:54|28134.73
15:12:55|28130.01
15:12:57|28130.01
15:12:57|28130.01
15:12:58|28130.01
15:13:00|28130.07
15:13:01|28130.07
15:13:02|28130.07
15:13:03|28130.07
15:13:04|28130.07
15:13:06|28130.08
15:13:06|28130.08
15:13:07|28130.07
15:13:08|28130.07
15:13:10|28130.07
15:13:11|28130.07
15:13:12|28130.08
15:13:13|28130.08
15:13:14|28130.08
15:13:15|28130.07
15:13:16|28130.07
15:13:17|28130.07
15:13:18|28130.07
15:13:19|28130.07
15:13:20|28130.07
15:13:21|28130.07
15:13:22|28130.07
15:13:23|28130.08
15:13:24|28130.08
15:13:25|28130.08
15:13:26|28130.08
15:13:27|28130.08
15:13:28|28130.08
15:13:29|28130.08
15:13:30|28130.08
15:13:31|28130.08
15:13:31|28130.
15:13:33|28130.
15:13:33|28130.
15:13:35|28130.
15:13:36|28130.
15:13:36|28130.
15:13:38|28130.
15:13:39|28130.
15:13:40|28130.
15:13:41|28130.
15:13:41|28130.
15:13:43|28130.
15:13:44|28130.
15:13:45|28130.
15:13:45|28130.
15:13:47|28130.
15:13:48|28132.25
15:13:49|28132.25
15:13:50|28132.25
15:13:50|28132.72
15:13:52|28132.72
15:13:53|28132.71
15:13:54|28132.71
15:13:55|28134.99
15:13:56|28134.99
15:13:57|28134.99
15:13:58|28134.99
15:13:59|28134.99
15:14:00|28134.99
15:14:01|28134.99
15:14:02|28134.99
15:14:03|28134.99
15:14:05|28134.99
15:14:05|28134.99
15:14:07|28134.99
15:14:08|28134.99
15:14:09|28134.99
15:14:10|28134.99
15:14:11|28129.07
15:14:12|28129.
15:14:13|28129.
15:14:13|28129.
15:14:14|28129.
15:14:16|28123.82
15:14:17|28118.02
15:14:18|28118.02
15:14:18|28118.02
15:14:20|28117.22
15:14:21|28115.4
15:14:21|28115.4
15:14:23|28115.41
15:14:24|28115.4
15:14:25|28115.29
15:14:26|28115.27
15:14:27|28115.01
15:14:28|28115.01
15:14:29|28115.01
15:14:30|28108.67
15:14:31|28108.67
15:14:32|28108.67
15:14:33|28105.65
15:14:33|28105.65
15:14:35|28105.65
15:14:36|28108.3
15:14:37|28108.3
15:14:38|28108.3
15:14:39|28108.45
15:14:39|28112.96
15:14:41|28112.97
15:14:42|28112.96
15:14:42|28112.96
15:14:44|28115.36
15:14:45|28115.36
15:14:46|28115.36
15:14:47|28115.37
15:14:47|28114.63
15:14:49|28114.63
15:14:50|28114.63
15:14:51|28114.63
15:14:52|28114.63
15:14:53|28114.64
15:14:54|28114.64
15:14:55|28114.63
15:14:56|28114.63
15:14:57|28114.63
15:14:59|28114.91
15:15:00|28114.91
15:15:01|28114.91
15:15:02|28115.6
15:15:03|28115.6
15:15:04|28115.6
15:15:05|28115.6
15:15:06|28115.61
15:15:07|28115.6
15:15:08|28115.6
15:15:09|28115.6
15:15:10|28124.03
15:15:11|28124.03
15:15:12|28119.24
15:15:13|28117.09
15:15:14|28115.41
15:15:15|28113.54
15:15:16|28113.54
15:15:17|28113.54
15:15:18|28113.54
15:15:19|28112.56
15:15:20|28112.56
15:15:21|28108.06
15:15:22|28108.05
15:15:23|28108.05
15:15:24|28108.05
15:15:25|28112.2
15:15:26|28112.2
15:15:27|28112.2
15:15:28|28112.2
15:15:29|28112.2
15:15:30|28109.01
15:15:31|28105.92
15:15:32|28105.92
15:15:33|28105.84
15:15:34|28105.84
15:15:35|28105.84
15:15:36|28105.83
15:15:37|28105.01
15:15:38|28105.01
15:15:39|28105.01
15:15:40|28105.01
15:15:41|28105.01
15:15:42|28105.01
15:15:43|28105.
15:15:44|28105.
15:15:45|28105.
15:15:46|28104.96
15:15:48|28104.95
15:15:48|28104.95
15:15:49|28104.95
15:15:50|28104.64
15:15:51|28104.64
15:15:52|28106.88
15:15:53|28106.88
15:15:54|28106.88
15:15:55|28108.95
15:15:56|28106.89
15:15:57|28104.62
15:15:59|28104.62
15:16:00|28104.6
15:16:01|28104.6
15:16:02|28104.6
15:16:03|28104.6
15:16:04|28104.6
15:16:05|28104.6
15:16:06|28104.54
15:16:07|28104.53
15:16:08|28095.98
15:16:09|28095.97
15:16:10|28095.97
15:16:11|28095.97
15:16:12|28095.97
15:16:13|28095.
15:16:14|28095.
15:16:15|28095.01
15:16:17|28096.71
15:16:17|28096.71
15:16:18|28096.71
15:16:19|28096.71
15:16:20|28096.71
15:16:21|28096.71
15:16:22|28096.71
15:16:23|28096.71
15:16:24|28096.71
15:16:25|28096.71
15:16:26|28096.71
15:16:27|28096.71
15:16:28|28096.71
15:16:29|28096.71
15:16:30|28096.71
15:16:31|28098.01
15:16:33|28100.
15:16:33|28100.72
15:16:35|28102.77
15:16:35|28105.
15:16:36|28105.
15:16:38|28104.99
15:16:38|28104.99
15:16:39|28104.99
15:16:41|28104.99
15:16:42|28102.8
15:16:42|28102.8
15:16:43|28102.8
15:16:44|28102.8
15:16:45|28102.8
15:16:46|28102.8
15:16:47|28102.8
15:16:49|28102.46
15:16:50|28102.47
15:16:51|28102.47
15:16:52|28102.47
15:16:52|28102.47
15:16:53|28102.27
15:16:54|28102.27
15:16:55|28102.27
15:16:57|28102.27
15:16:57|28102.27
15:16:58|28101.58
15:17:00|28101.58
15:17:01|28101.58
15:17:02|28101.58
15:17:04|28101.58
15:17:04|28099.31
15:17:06|28099.31
15:17:07|28099.82
15:17:08|28099.82
15:17:09|28102.28
15:17:10|28102.4
15:17:11|28099.88
15:17:12|28099.88
15:17:13|28099.88
15:17:14|28099.88
15:17:15|28099.88
15:17:16|28099.88
15:17:16|28099.88
15:17:18|28099.88
15:17:19|28099.32
15:17:20|28099.32
15:17:21|28099.31
15:17:21|28099.31
15:17:23|28099.31
15:17:24|28099.31
15:17:25|28099.31
15:17:25|28099.31
15:17:26|28099.31
15:17:28|28099.31
15:17:29|28099.31
15:17:29|28099.31
15:17:30|28095.
15:17:32|28095.01
15:17:33|28095.01
15:17:34|28095.01
15:17:35|28095.01
15:17:36|28095.01
15:17:37|28094.22
15:17:38|28094.22
15:17:39|28094.22
15:17:40|28094.22
15:17:41|28096.89
15:17:42|28096.89
15:17:43|28096.89
15:17:44|28096.89
15:17:45|28096.86
15:17:46|28096.86
15:17:47|28096.86
15:17:48|28096.86
15:17:49|28096.21
15:17:50|28095.3
15:17:51|28095.3
15:17:52|28095.3
15:17:53|28095.3
15:17:54|28095.3
15:17:55|28095.3
15:17:56|28095.3
15:17:57|28095.15
15:17:58|28095.15
15:17:59|28095.15
15:18:00|28095.15
15:18:02|28094.12
15:18:03|28094.13
15:18:04|28094.13
15:18:04|28094.13
15:18:06|28094.13
15:18:07|28094.12
15:18:08|28092.69
15:18:09|28090.77
15:18:10|28089.21
15:18:11|28089.04
15:18:12|28088.96
15:18:13|28088.96
15:18:14|28088.96
15:18:15|28088.96
15:18:16|28088.97
15:18:17|28088.97
15:18:18|28088.97
15:18:19|28087.04
15:18:20|28086.51
15:18:21|28086.16
15:18:22|28084.76
15:18:23|28084.76
15:18:24|28084.75
15:18:25|28084.75
15:18:27|28084.75
15:18:27|28084.75
15:18:28|28084.75
15:18:30|28087.56
15:18:31|28087.56
15:18:31|28087.56
15:18:33|28087.56
15:18:34|28089.36
15:18:34|28089.36
15:18:35|28089.36
15:18:37|28089.36
15:18:37|28089.36
15:18:39|28089.36
15:18:39|28089.36
15:18:40|28089.35
15:18:41|28089.35
15:18:42|28089.35
15:18:44|28089.35
15:18:45|28089.35
15:18:45|28089.35
15:18:46|28089.35
15:18:48|28089.36
15:18:48|28089.36
15:18:50|28089.36
15:18:50|28095.
15:18:51|28095.
15:18:53|28095.
15:18:54|28094.99
15:18:54|28095.
15:18:55|28094.99
15:18:56|28095.
15:18:57|28095.
15:18:58|28095.
15:18:59|28095.
15:19:00|28095.
15:19:02|28095.
15:19:04|28095.
15:19:05|28095.2
15:19:06|28095.2
15:19:07|28095.2
15:19:07|28095.21
15:19:09|28096.41
15:19:10|28097.78
15:19:11|28098.31
15:19:11|28098.31
15:19:13|28098.31
15:19:14|28098.92
15:19:15|28098.92
15:19:16|28098.92
15:19:17|28098.92
15:19:18|28098.92
15:19:18|28098.93
15:19:20|28098.92
15:19:21|28098.92
15:19:21|28098.92
15:19:23|28098.92
15:19:24|28098.92
15:19:25|28098.93
15:19:26|28098.93
15:19:26|28098.92
15:19:28|28098.92
15:19:29|28098.92
15:19:30|28098.92
15:19:30|28098.75
15:19:32|28097.78
15:19:33|28097.78
15:19:34|28097.78
15:19:35|28097.78
15:19:36|28097.81
15:19:37|28097.8
15:19:38|28097.8
15:19:39|28094.99
15:19:40|28089.45
15:19:41|28089.44
15:19:42|28089.44
15:19:43|28089.44
15:19:44|28088.46
15:19:45|28088.47
15:19:46|28088.47
15:19:47|28088.47
15:19:48|28087.61
15:19:49|28087.61
15:19:50|28087.62
15:19:51|28087.62
15:19:52|28087.62
15:19:53|28087.62
15:19:54|28087.62
15:19:55|28087.61
15:19:56|28087.62
15:19:57|28087.62
15:19:58|28087.61
15:19:59|28087.61
15:20:00|28087.62
15:20:01|28087.61
15:20:02|28087.61
15:20:04|28087.92
15:20:05|28087.91
15:20:06|28087.91
15:20:07|28087.91
15:20:08|28087.91
15:20:09|28087.91
15:20:10|28087.92
15:20:11|28087.92
15:20:12|28087.92
15:20:13|28087.92
15:20:14|28087.92
15:20:15|28087.91
15:20:16|28087.91
15:20:17|28087.91
15:20:18|28087.92
15:20:19|28087.92
15:20:20|28087.92
15:20:22|28087.91
15:20:23|28087.92
15:20:24|28087.91
15:20:24|28087.91
15:20:25|28091.01
15:20:27|28091.
15:20:28|28091.01
15:20:29|28091.
15:20:30|28091.33
15:20:31|28092.78
15:20:31|28094.57
15:20:33|28094.57
15:20:34|28094.57
15:20:35|28096.33
15:20:36|28098.72
15:20:36|28099.3
15:20:38|28099.3
15:20:39|28099.3
15:20:40|28099.3
15:20:41|28099.3
15:20:42|28099.3
15:20:43|28099.3
15:20:44|28099.3
15:20:45|28099.31
15:20:46|28099.3
15:20:47|28098.78
15:20:47|28098.77
15:20:48|28098.77
15:20:50|28098.77
15:20:51|28098.77
15:20:52|28098.78
15:20:53|28098.77
15:20:54|28098.77
15:20:55|28098.77
15:20:56|28098.77
15:20:57|28098.77
15:20:58|28098.77
15:20:59|28098.78
15:21:00|28098.77
15:21:01|28098.78
15:21:02|28098.77
15:21:03|28098.77
15:21:04|28098.78
15:21:06|28098.78
15:21:06|28098.78
15:21:07|28098.78
15:21:08|28099.99
15:21:09|28104.79
15:21:10|28104.79
15:21:11|28104.8
15:21:13|28104.79
15:21:14|28102.54
15:21:15|28101.72
15:21:16|28094.74
15:21:17|28094.74
15:21:18|28094.74
15:21:18|28094.73
15:21:20|28094.73
15:21:21|28094.73
15:21:22|28094.73
15:21:23|28090.14
15:21:23|28090.15
15:21:25|28090.14
15:21:26|28090.15
15:21:27|28090.15
15:21:28|28090.15
15:21:29|28090.15
15:21:30|28090.14
15:21:31|28092.41
15:21:32|28092.41
15:21:33|28092.41
15:21:34|28092.41
15:21:35|28092.41
15:21:36|28092.41
15:21:37|28092.41
15:21:38|28092.42
15:21:39|28093.6
15:21:40|28096.56
15:21:41|28096.56
15:21:41|28096.56
15:21:43|28096.56
15:21:44|28096.56
15:21:45|28096.57
15:21:46|28096.57
15:21:47|28096.52
15:21:48|28096.52
15:21:49|28096.52
15:21:50|28096.52
15:21:51|28094.3
15:21:52|28094.3
15:21:53|28094.3
15:21:54|28094.3
15:21:55|28094.3
15:21:56|28094.3
15:21:57|28094.3
15:21:58|28094.3
15:21:59|28092.04
15:22:00|28092.05
15:22:01|28092.05
15:22:02|28092.05
15:22:03|28092.05
15:22:04|28092.05
15:22:06|28092.04
15:22:06|28092.04
15:22:07|28092.04
15:22:08|28092.05
15:22:09|28101.15
15:22:10|28101.15
15:22:11|28112.86
15:22:12|28115.36
15:22:14|28115.49
15:22:15|28115.49
15:22:16|28115.49
15:22:17|28115.49
15:22:18|28115.5
15:22:19|28115.5
15:22:20|28115.5
15:22:21|28115.56
15:22:22|28110.4
15:22:23|28108.93
15:22:24|28108.93
15:22:25|28107.93
15:22:26|28107.93
15:22:27|28107.93
15:22:28|28107.93
15:22:29|28107.87
15:22:30|28107.87
15:22:31|28107.87
15:22:32|28107.87
15:22:33|28107.87
15:22:34|28107.88
15:22:35|28107.88
15:22:36|28105.01
15:22:37|28100.
15:22:38|28100.01
15:22:39|28099.31
15:22:40|28098.5
15:22:41|28098.5
15:22:42|28090.17
15:22:43|28092.13
15:22:44|28092.13
15:22:45|28092.13
15:22:46|28094.08
15:22:47|28094.08
15:22:48|28094.07
15:22:49|28094.08
15:22:50|28094.08
15:22:51|28094.08
15:22:52|28094.08
15:22:53|28094.08
15:22:54|28094.08
15:22:55|28094.08
15:22:56|28094.08
15:22:57|28094.07
15:22:58|28094.07
15:22:59|28092.04
15:23:01|28092.04
15:23:01|28092.04
15:23:03|28092.02
15:23:03|28092.02
15:23:05|28092.02
15:23:06|28092.03
15:23:07|28092.03
15:23:08|28092.16
15:23:10|28094.46
15:23:11|28094.46
15:23:11|28094.54
15:23:12|28094.54
15:23:13|28098.35
15:23:15|28098.35
15:23:15|28100.15
15:23:17|28100.15
15:23:18|28100.15
15:23:19|28100.15
15:23:20|28100.15
15:23:21|28100.15
15:23:22|28100.45
15:23:23|28100.45
15:23:24|28100.45
15:23:25|28101.23
15:23:26|28101.23
15:23:27|28101.23
15:23:28|28101.23
15:23:29|28101.22
15:23:29|28101.25
15:23:31|28101.25
15:23:31|28101.25
15:23:33|28101.23
15:23:34|28101.24
15:23:34|28101.34
15:23:36|28101.34
15:23:37|28101.34
15:23:38|28100.
15:23:38|28099.78
15:23:40|28099.78
15:23:41|28099.78
15:23:42|28099.77
15:23:43|28099.78
15:23:44|28099.78
15:23:44|28099.78
15:23:46|28099.78
15:23:47|28099.77
15:23:48|28099.77
15:23:49|28099.77
15:23:50|28099.77
15:23:50|28099.77
15:23:51|28104.99
15:23:53|28105.
15:23:54|28104.99
15:23:55|28104.99
15:23:56|28104.99
15:23:57|28104.99
15:23:58|28104.99
15:23:59|28101.95
15:24:00|28101.95
15:24:00|28101.95
15:24:02|28101.95
15:24:03|28101.95
15:24:04|28101.95
15:24:05|28101.96
15:24:05|28101.96
15:24:07|28101.96
15:24:08|28101.96
15:24:09|28101.96
15:24:10|28101.96
15:24:11|28101.96
15:24:13|28101.96
15:24:14|28101.96
15:24:15|28101.96
15:24:15|28101.96
15:24:17|28101.96
15:24:17|28101.95
15:24:19|28101.95
15:24:20|28101.95
15:24:21|28114.56
15:24:22|28115.6
15:24:23|28115.6
15:24:24|28115.6
15:24:25|28115.6
15:24:26|28115.6
15:24:27|28115.6
15:24:28|28115.6
15:24:29|28115.6
15:24:30|28115.6
15:24:31|28115.59
15:24:31|28115.6
15:24:33|28115.6
15:24:34|28115.6
15:24:35|28115.59
15:24:36|28115.59
15:24:36|28115.59
15:24:38|28115.59
15:24:39|28115.59
15:24:40|28115.6
15:24:40|28115.6
15:24:42|28115.6
15:24:42|28123.27
15:24:44|28123.27
15:24:45|28123.27
15:24:46|28125.85
15:24:47|28126.31
15:24:48|28130.74
15:24:49|28130.
15:24:50|28129.26
15:24:51|28129.26
15:24:52|28129.27
15:24:53|28129.26
15:24:54|28129.26
15:24:55|28137.45
15:24:56|28137.22
15:24:57|28137.22
15:24:58|28135.54
15:24:59|28135.54
15:25:00|28135.
15:25:01|28135.
15:25:02|28130.01
15:25:03|28130.01
15:25:04|28130.01
15:25:05|28130.01
15:25:07|28130.
15:25:08|28130.
15:25:09|28130.
15:25:10|28123.83
15:25:11|28123.66
15:25:13|28120.46
15:25:14|28120.46
15:25:15|28117.99
15:25:17|28117.99
15:25:17|28117.98
15:25:18|28117.98
15:25:19|28117.98
15:25:20|28117.98
15:25:22|28117.35
15:25:22|28117.35
15:25:23|28117.35
15:25:25|28117.35
15:25:26|28117.23
15:25:26|28117.23
15:25:28|28117.23
15:25:29|28117.22
15:25:30|28117.22
15:25:30|28117.23
15:25:31|28117.22
15:25:32|28115.
15:25:33|28112.69
15:25:34|28112.69
15:25:35|28112.69
15:25:36|28112.69
15:25:37|28112.69
15:25:39|28112.69
15:25:40|28112.69
15:25:41|28112.69
15:25:42|28112.69
15:25:43|28112.69
15:25:44|28112.68
15:25:45|28112.68
15:25:46|28112.68
15:25:47|28112.68
15:25:48|28112.41
15:25:49|28112.41
15:25:50|28112.41
15:25:51|28111.71
15:25:52|28111.71
15:25:53|28111.71
15:25:54|28111.72
15:25:55|28111.72
15:25:56|28111.72
15:25:57|28111.72
15:25:58|28111.72
15:25:59|28111.71
15:26:00|28111.72
15:26:01|28111.72
15:26:02|28111.72
15:26:03|28111.71
15:26:04|28111.71
15:26:05|28111.71
15:26:06|28111.71
15:26:07|28111.72
15:26:08|28111.72
15:26:10|28111.71
15:26:11|28111.71
15:26:12|28111.71
15:26:13|28111.71
15:26:14|28111.71
15:26:16|28111.71
15:26:16|28111.72
15:26:17|28110.01
15:26:18|28110.01
15:26:20|28110.01
15:26:21|28110.01
15:26:22|28110.01
15:26:23|28110.
15:26:24|28110.
15:26:25|28110.
15:26:25|28110.
15:26:27|28110.
15:26:27|28110.
15:26:28|28110.
15:26:30|28110.
15:26:30|28110.
15:26:31|28110.
15:26:32|28110.
15:26:34|28108.04
15:26:35|28107.78
15:26:35|28106.38
15:26:37|28106.38
15:26:38|28105.63
15:26:38|28105.63
15:26:39|28105.63
15:26:41|28105.63
15:26:41|28105.02
15:26:43|28105.02
15:26:44|28106.48
15:26:44|28106.48
15:26:45|28106.47
15:26:46|28106.47
15:26:47|28106.47
15:26:49|28106.48
15:26:49|28106.48
15:26:51|28106.47
15:26:51|28106.47
15:26:53|28106.47
15:26:54|28106.47
15:26:55|28106.47
15:26:56|28106.47
15:26:57|28106.47
15:26:58|28106.47
15:26:59|28106.47
15:27:00|28106.47
15:27:01|28106.47
15:27:02|28106.47
15:27:03|28106.47
15:27:04|28106.47
15:27:05|28106.47
15:27:06|28106.47
15:27:07|28106.47
15:27:08|28106.47
15:27:10|28106.48
15:27:11|28106.48
15:27:12|28106.48
15:27:13|28106.48
15:27:14|28106.48
15:27:15|28106.48
15:27:17|28106.48
15:27:17|28106.48
15:27:18|28106.48
15:27:19|28106.48
15:27:20|28106.48
15:27:21|28106.48
15:27:22|28106.47
15:27:24|28106.48
15:27:25|28106.48
15:27:26|28106.47
15:27:27|28103.05
15:27:28|28102.37
15:27:28|28101.96
15:27:30|28101.97
15:27:31|28101.96
15:27:32|28101.61
15:27:33|28099.94
15:27:34|28099.94
15:27:35|28099.94
15:27:36|28099.49
15:27:36|28097.68
15:27:38|28097.69
15:27:39|28097.69
15:27:40|28097.69
15:27:41|28097.69
15:27:42|28097.69
15:27:43|28097.24
15:27:44|28097.24
15:27:45|28097.24
15:27:46|28097.24
15:27:47|28096.66
15:27:48|28096.2
15:27:49|28095.87
15:27:50|28095.87
15:27:50|28095.87
15:27:52|28095.87
15:27:52|28095.86
15:27:54|28095.86
15:27:55|28095.87
15:27:56|28095.87
15:27:57|28095.87
15:27:58|28095.87
15:27:59|28095.87
15:27:59|28095.87
15:28:00|28095.87
15:28:02|28095.87
15:28:02|28095.87
15:28:04|28098.34
15:28:04|28098.34
15:28:05|28098.35
15:28:07|28098.35
15:28:08|28098.35
15:28:09|28098.34
15:28:10|28098.34
15:28:11|28098.34
15:28:13|28098.34
15:28:13|28098.34
15:28:15|28098.35
15:28:16|28098.35
15:28:17|28102.82
15:28:17|28102.82
15:28:19|28101.77
15:28:20|28101.77
15:28:21|28101.69
15:28:22|28101.69
15:28:23|28101.69
15:28:23|28101.69
15:28:25|28101.68
15:28:26|28101.68
15:28:26|28101.69
15:28:28|28101.69
15:28:29|28101.69
15:28:30|28098.72
15:28:30|28098.72
15:28:32|28098.33
15:28:32|28098.33
15:28:34|28098.33
15:28:35|28098.33
15:28:36|28098.33
15:28:37|28098.33
15:28:38|28098.33
15:28:39|28098.33
15:28:40|28098.33
15:28:41|28098.66
15:28:42|28101.77
15:28:43|28101.77
15:28:44|28101.77
15:28:45|28101.77
15:28:46|28101.77
15:28:47|28101.76
15:28:48|28101.76
15:28:49|28101.76
15:28:50|28101.76
15:28:51|28101.76
15:28:52|28101.76
15:28:53|28101.76
15:28:54|28101.77
15:28:55|28101.77
15:28:56|28101.77
15:28:58|28101.77
15:28:58|28104.57
15:28:59|28104.57
15:29:00|28104.57
15:29:01|28104.57
15:29:02|28104.57
15:29:04|28104.58
15:29:04|28104.58
15:29:05|28104.58
15:29:06|28104.58
15:29:07|28104.58
15:29:09|28104.58
15:29:09|28104.58
15:29:10|28104.58
15:29:12|28104.58
15:29:13|28104.57
15:29:15|28104.58
15:29:15|28104.57
15:29:16|28104.57
15:29:17|28104.57
15:29:18|28104.57
15:29:20|28104.57
15:29:21|28104.58
15:29:22|28104.58
15:29:23|28104.58
15:29:23|28104.58
15:29:25|28104.58
15:29:26|28104.58
15:29:27|28104.58
15:29:28|28104.58
15:29:29|28104.58
15:29:29|28104.58
15:29:31|28104.58
15:29:32|28104.58
15:29:32|28104.58
15:29:33|28104.58
15:29:35|28104.57
15:29:36|28104.57
15:29:36|28104.57
15:29:38|28104.58
15:29:39|28104.58
15:29:40|28104.58
15:29:41|28104.57
15:29:41|28104.58
15:29:43|28104.57
15:29:43|28104.57
15:29:45|28104.58
15:29:46|28104.58
15:29:46|28104.58
15:29:48|28104.59
15:29:49|28107.84
15:29:50|28107.84
15:29:51|28108.99
15:29:52|28109.
15:29:52|28109.
15:29:54|28109.
15:29:55|28109.
15:29:56|28107.61
15:29:57|28107.61
15:29:58|28107.61
15:29:58|28107.61
15:30:00|28107.61
15:30:00|28107.61
15:30:02|28108.71
15:30:03|28110.
15:30:04|28110.
15:30:04|28110.
15:30:06|28110.
15:30:07|28110.
15:30:07|28110.72
15:30:09|28112.8
15:30:10|28112.8
15:30:11|28112.8
15:30:12|28110.8
15:30:13|28105.4
15:30:15|28105.4
15:30:16|28108.21
15:30:17|28110.
15:30:18|28110.
15:30:19|28110.
15:30:20|28109.99
15:30:21|28110.
15:30:22|28109.99
15:30:23|28110.
15:30:24|28110.
15:30:25|28110.
15:30:26|28110.
15:30:27|28110.
15:30:28|28109.99
15:30:28|28109.99
15:30:30|28109.99
15:30:31|28109.99
15:30:32|28109.99
15:30:33|28109.99
15:30:34|28107.99
15:30:35|28108.
15:30:36|28108.
15:30:36|28113.01
15:30:38|28113.01
15:30:39|28113.01
15:30:40|28113.01
15:30:41|28113.01
15:30:42|28113.01
15:30:43|28113.01
15:30:44|28114.5
15:30:45|28114.5
15:30:46|28114.5
15:30:47|28114.5
15:30:48|28114.5
15:30:49|28114.5
15:30:50|28114.5
15:30:51|28114.5
15:30:52|28114.5
15:30:53|28114.5
15:30:54|28114.5
15:30:55|28114.5
15:30:56|28114.5
15:30:57|28114.5
15:30:58|28114.5
15:30:59|28114.5
15:31:00|28114.5
15:31:01|28114.5
15:31:02|28114.5
15:31:03|28114.5
15:31:04|28114.5
15:31:05|28114.5
15:31:06|28114.5
15:31:07|28114.5
15:31:08|28114.5
15:31:09|28114.5
15:31:10|28114.49
15:31:11|28114.49
15:31:12|28114.5
15:31:13|28114.49
15:31:15|28114.49
15:31:15|28114.5
15:31:16|28114.5
15:31:17|28114.5
15:31:18|28117.23
15:31:19|28117.64
15:31:20|28119.93
15:31:21|28120.
15:31:22|28120.75
15:31:24|28120.75
15:31:24|28120.76
15:31:25|28120.76
15:31:26|28120.76
15:31:27|28120.76
15:31:28|28120.76
15:31:29|28120.75
15:31:30|28120.
15:31:31|28120.
15:31:32|28120.01
15:31:33|28120.01
15:31:34|28120.
15:31:35|28120.
15:31:36|28120.
15:31:37|28120.
15:31:38|28114.88
15:31:39|28114.88
15:31:40|28114.88
15:31:41|28114.88
15:31:42|28114.88
15:31:43|28114.88
15:31:44|28114.88
15:31:46|28114.88
15:31:46|28114.88
15:31:48|28114.88
15:31:48|28114.88
15:31:50|28114.88
15:31:51|28114.88
15:31:51|28114.88
15:31:52|28117.76
15:31:54|28117.76
15:31:55|28117.76
15:31:55|28117.76
15:31:56|28117.76
15:31:58|28117.76
15:31:59|28117.76
15:32:00|28110.01
15:32:00|28110.01
15:32:02|28110.01
15:32:03|28110.01
15:32:04|28110.01
15:32:05|28110.01
15:32:06|28110.01
15:32:07|28110.01
15:32:07|28110.01
15:32:08|28110.01
15:32:10|28110.01
15:32:11|28110.01
15:32:12|28109.33
15:32:13|28109.33
15:32:14|28109.33
15:32:15|28109.33
15:32:16|28109.33
15:32:17|28109.33
15:32:18|28109.33
15:32:20|28109.33
15:32:21|28109.33
15:32:21|28109.33
15:32:22|28109.34
15:32:24|28109.34
15:32:25|28109.34
15:32:26|28111.57
15:32:26|28111.58
15:32:28|28111.57
15:32:29|28111.57
15:32:30|28111.57
15:32:31|28111.57
15:32:32|28111.57
15:32:33|28111.57
15:32:33|28111.58
15:32:35|28111.58
15:32:36|28111.58
15:32:36|28111.58
15:32:37|28111.58
15:32:39|28111.58
15:32:40|28114.73
15:32:40|28114.73
15:32:41|28114.73
15:32:43|28114.73
15:32:43|28117.24
15:32:45|28117.24
15:32:46|28117.24
15:32:46|28117.24
15:32:48|28117.24
15:32:48|28117.24
15:32:49|28117.25
15:32:50|28117.25
15:32:51|28117.25
15:32:53|28117.25
15:32:54|28117.25
15:32:54|28117.25
15:32:55|28122.26
15:32:56|28127.57
15:32:57|28127.57
15:32:59|28127.57
15:33:00|28127.57
15:33:00|28127.57
15:33:02|28130.7
15:33:02|28134.99
15:33:04|28134.99
15:33:04|28135.
15:33:05|28134.99
15:33:06|28133.5
15:33:08|28133.5
15:33:09|28133.5
15:33:09|28133.5
15:33:11|28133.5
15:33:11|28133.5
15:33:13|28131.92
15:33:14|28131.92
15:33:14|28131.92
15:33:16|28131.92
15:33:17|28135.
15:33:19|28134.99
15:33:19|28134.99
15:33:21|28135.
15:33:22|28135.
15:33:23|28132.49
15:33:24|28132.49
15:33:25|28132.49
15:33:26|28132.49
15:33:26|28132.49
15:33:28|28132.48
15:33:29|28132.48
15:33:30|28132.44
15:33:32|28129.72
15:33:33|28129.73
15:33:33|28129.73
15:33:34|28129.73
15:33:35|28129.73
15:33:36|28129.73
15:33:37|28129.73
15:33:38|28129.73
15:33:39|28129.73
15:33:40|28125.01
15:33:41|28125.01
15:33:42|28127.62
15:33:43|28129.73
15:33:44|28129.73
15:33:45|28129.73
15:33:46|28129.73
15:33:47|28129.84
15:33:48|28129.84
15:33:49|28129.84
15:33:50|28129.84
15:33:51|28129.84
15:33:52|28129.84
15:33:53|28129.84
15:33:54|28129.84
15:33:55|28129.84
15:33:56|28129.85
15:33:57|28132.66
15:33:59|28132.66
15:33:59|28132.66
15:34:00|28132.66
15:34:01|28133.57
15:34:03|28138.83
15:34:04|28138.83
15:34:05|28138.83
15:34:06|28138.82
15:34:07|28138.82
15:34:08|28138.83
15:34:09|28138.83
15:34:10|28138.83
15:34:11|28138.83
15:34:12|28138.82
15:34:13|28138.82
15:34:14|28138.82
15:34:15|28138.83
15:34:16|28138.83
15:34:18|28138.83
15:34:19|28138.85
15:34:20|28140.
15:34:21|28141.15
15:34:22|28144.99
15:34:23|28152.71
15:34:24|28158.31
15:34:25|28159.38
15:34:26|28153.24
15:34:27|28154.62
15:34:28|28154.7
15:34:29|28157.1
15:34:30|28145.14
15:34:31|28143.93
15:34:32|28143.93
15:34:33|28143.94
15:34:34|28143.94
15:34:35|28143.94
15:34:36|28143.94
15:34:37|28143.94
15:34:38|28143.93
15:34:39|28143.93
15:34:41|28143.93
15:34:41|28143.93
15:34:43|28143.93
15:34:43|28144.98
15:34:44|28144.98
15:34:46|28147.44
15:34:46|28147.44
15:34:48|28147.44
15:34:48|28147.44
15:34:49|28152.
15:34:50|28152.
15:34:52|28152.
15:34:52|28152.
15:34:53|28152.01
15:34:54|28152.01
15:34:55|28152.01
15:34:57|28152.01
15:34:57|28152.01
15:34:59|28152.01
15:34:59|28152.01
15:35:01|28152.01
15:35:02|28149.89
15:35:02|28149.89
15:35:04|28149.89
15:35:05|28144.91
15:35:06|28140.
15:35:06|28140.
15:35:08|28140.
15:35:09|28140.
15:35:09|28140.
15:35:11|28140.
15:35:11|28140.
15:35:12|28140.
15:35:14|28140.
15:35:14|28140.01
15:35:16|28140.01
15:35:17|28140.01
15:35:18|28140.01
15:35:19|28149.8
15:35:21|28149.8
15:35:21|28149.8
15:35:23|28149.8
15:35:24|28149.79
15:35:25|28149.79
15:35:26|28149.79
15:35:27|28149.8
15:35:27|28149.8
15:35:29|28149.8
15:35:29|28149.8
15:35:31|28149.8
15:35:31|28149.8
15:35:32|28149.8
15:35:33|28149.8
15:35:34|28149.8
15:35:35|28149.8
15:35:36|28149.8
15:35:37|28149.8
15:35:39|28149.8
15:35:40|28149.78
15:35:41|28149.78
15:35:42|28149.79
15:35:43|28149.79
15:35:44|28149.79
15:35:45|28149.79
15:35:46|28150.
15:35:46|28152.01
15:35:48|28153.11
15:35:49|28153.11
15:35:50|28153.11
15:35:51|28153.11
15:35:52|28153.11
15:35:53|28153.11
15:35:54|28153.11
15:35:55|28153.11
15:35:56|28153.11
15:35:56|28153.11
15:35:58|28153.1
15:35:59|28153.1
15:36:00|28153.1
15:36:01|28153.1
15:36:02|28151.23
15:36:03|28151.23
15:36:04|28151.23
15:36:05|28151.22
15:36:06|28151.22
15:36:07|28151.22
15:36:08|28151.22
15:36:09|28151.23
15:36:10|28151.23
15:36:11|28151.23
15:36:12|28151.23
15:36:13|28151.23
15:36:14|28148.46
15:36:15|28148.45
15:36:16|28148.45
15:36:17|28154.98
15:36:18|28154.98
15:36:20|28154.98
15:36:21|28154.98
15:36:22|28154.98
15:36:23|28154.99
15:36:24|28154.99
15:36:25|28154.99
15:36:26|28154.99
15:36:27|28154.99
15:36:28|28155.
15:36:29|28155.
15:36:30|28155.
15:36:31|28155.
15:36:32|28155.
15:36:33|28155.
15:36:34|28155.
15:36:35|28154.99
15:36:36|28154.99
15:36:37|28154.99
15:36:38|28154.99
15:36:39|28154.99
15:36:40|28154.99
15:36:41|28159.99
15:36:42|28164.76
15:36:43|28164.75
15:36:44|28164.75
15:36:45|28164.75
15:36:46|28164.75
15:36:47|28164.75
15:36:48|28164.75
15:36:49|28164.76
15:36:50|28164.76
15:36:51|28164.76
15:36:52|28164.76
15:36:53|28164.76
15:36:54|28164.76
15:36:55|28164.75
15:36:56|28162.12
15:36:57|28162.12
15:36:58|28160.
15:36:59|28160.
15:37:00|28160.69
15:37:01|28160.69
15:37:02|28164.76
15:37:03|28164.76
15:37:04|28164.75
15:37:05|28164.75
15:37:06|28164.75
15:37:07|28164.75
15:37:08|28164.75
15:37:09|28164.75
15:37:10|28164.75
15:37:11|28164.75
15:37:12|28164.99
15:37:13|28164.99
15:37:14|28165.77
15:37:16|28165.76
15:37:16|28165.76
15:37:17|28165.76
15:37:18|28165.76
15:37:20|28165.76
15:37:21|28165.76
15:37:21|28165.76
15:37:22|28165.76
15:37:24|28165.76
15:37:26|28160.16
15:37:26|28160.16
15:37:28|28160.16
15:37:28|28160.15
15:37:29|28160.15
15:37:31|28160.15
15:37:31|28155.01
15:37:32|28155.01
15:37:33|28155.
15:37:35|28155.
15:37:36|28155.
15:37:37|28155.01
15:37:38|28155.01
15:37:39|28155.01
15:37:40|28155.01
15:37:41|28155.
15:37:42|28155.
15:37:43|28155.
15:37:44|28155.
15:37:45|28155.
15:37:46|28155.47
15:37:47|28155.48
15:37:48|28155.86
15:37:49|28159.29
15:37:50|28159.29
15:37:51|28159.29
15:37:52|28158.17
15:37:53|28158.17
15:37:54|28158.18
15:37:55|28158.18
15:37:56|28158.18
15:37:57|28156.86
15:37:58|28156.86
15:37:59|28156.86
15:38:00|28156.86
15:38:01|28156.86
15:38:02|28156.86
15:38:03|28156.86
15:38:04|28156.86
15:38:05|28156.99
15:38:06|28156.99
15:38:07|28156.99
15:38:08|28156.98
15:38:09|28170.1
15:38:10|28174.05
15:38:11|28180.
15:38:12|28180.
15:38:13|28179.99
15:38:14|28180.
15:38:15|28180.36
15:38:16|28180.36
15:38:17|28180.36
15:38:18|28180.36
15:38:19|28180.52
15:38:20|28180.84
15:38:21|28192.3
15:38:23|28195.
15:38:23|28195.
15:38:25|28195.
15:38:26|28194.99
15:38:27|28195.3
15:38:28|28196.75
15:38:29|28197.33
15:38:30|28197.37
15:38:31|28198.03
15:38:32|28198.03
15:38:33|28198.02
15:38:34|28198.03
15:38:36|28196.75
15:38:36|28196.76
15:38:37|28198.74
15:38:38|28189.59
15:38:39|28192.07
15:38:40|28198.75
15:38:41|28198.75
15:38:42|28198.68
15:38:43|28198.68
15:38:44|28198.63
15:38:45|28198.63
15:38:46|28200.89
15:38:47|28200.88
15:38:48|28200.89
15:38:49|28200.88
15:38:50|28200.88
15:38:51|28200.88
15:38:52|28201.77
15:38:53|28202.45
15:38:54|28202.45
15:38:55|28203.38
15:38:56|28202.57
15:38:57|28198.29
15:38:58|28196.94
15:38:59|28194.42
15:39:00|28194.43
15:39:01|28190.01
15:39:02|28186.15
15:39:03|28186.15
15:39:04|28189.88
15:39:05|28189.88
15:39:06|28189.87
15:39:07|28186.96
15:39:08|28186.15
15:39:09|28186.15
15:39:10|28186.15
15:39:11|28186.15
15:39:12|28186.14
15:39:13|28186.14
15:39:14|28185.01
15:39:15|28185.01
15:39:16|28185.01
15:39:17|28185.01
15:39:18|28185.
15:39:19|28185.
15:39:20|28185.01
15:39:22|28185.01
15:39:23|28185.01
15:39:24|28185.75
15:39:25|28185.75
15:39:26|28185.74
15:39:27|28188.85
15:39:28|28188.85
15:39:29|28188.85
15:39:30|28188.85
15:39:31|28188.85
15:39:32|28188.84
15:39:33|28188.84
15:39:34|28188.84
15:39:35|28188.59
15:39:36|28188.59
15:39:37|28188.59
15:39:38|28188.59
15:39:40|28188.59
15:39:40|28188.59
15:39:41|28188.59
15:39:42|28188.59
15:39:43|28188.59
15:39:44|28188.59
15:39:45|28188.59
15:39:46|28188.59
15:39:47|28188.59
15:39:48|28188.59
15:39:49|28188.59
15:39:50|28188.59
15:39:51|28188.59
15:39:52|28188.59
15:39:53|28188.59
15:39:54|28188.59
15:39:55|28188.59
15:39:56|28188.59
15:39:57|28188.59
15:39:58|28188.59
15:39:59|28188.59
15:40:00|28188.59
15:40:01|28188.58
15:40:02|28186.78
15:40:03|28188.59
15:40:04|28190.43
15:40:05|28190.43
15:40:06|28190.43
15:40:07|28190.43
15:40:08|28188.6
15:40:09|28188.57
15:40:10|28184.08
15:40:11|28180.4
15:40:12|28180.4
15:40:13|28180.4
15:40:14|28183.76
15:40:15|28183.76
15:40:16|28183.75
15:40:17|28183.75
15:40:18|28183.75
15:40:19|28183.75
15:40:20|28183.75
15:40:21|28183.75
15:40:23|28180.4
15:40:24|28180.4
15:40:25|28180.4
15:40:26|28180.4
15:40:27|28175.3
15:40:28|28171.95
15:40:29|28171.2
15:40:30|28171.2
15:40:31|28171.2
15:40:32|28171.2
15:40:33|28172.58
15:40:34|28172.58
15:40:35|28172.76
15:40:36|28172.75
15:40:37|28172.75
15:40:38|28172.76
15:40:39|28172.76
15:40:40|28172.75
15:40:41|28173.75
15:40:42|28177.43
15:40:43|28177.43
15:40:44|28177.43
15:40:45|28176.13
15:40:46|28174.28
15:40:47|28173.77
15:40:48|28173.77
15:40:49|28173.77
15:40:50|28173.77
15:40:51|28173.77
15:40:52|28173.77
15:40:53|28173.77
15:40:55|28173.77
15:40:56|28173.77
15:40:57|28173.77
15:40:58|28173.77
15:40:59|28176.55
15:40:59|28176.55
15:41:00|28176.55
15:41:02|28176.55
15:41:02|28186.67
15:41:03|28186.68
15:41:04|28186.68
15:41:05|28186.15
15:41:07|28186.15
15:41:07|28183.12
15:41:08|28183.12
15:41:10|28183.12
15:41:11|28183.12
15:41:12|28183.12
15:41:12|28183.12
15:41:14|28183.12
15:41:14|28183.12
15:41:15|28194.4
15:41:16|28190.7
15:41:17|28190.69
15:41:19|28190.69
15:41:19|28190.69
15:41:20|28190.7
15:41:22|28187.61
15:41:22|28182.25
15:41:24|28185.33
15:41:25|28185.33
15:41:26|28185.33
15:41:27|28185.33
15:41:29|28185.33
15:41:29|28185.33
15:41:30|28185.33
15:41:31|28185.33
15:41:32|28190.51
15:41:33|28192.69
15:41:34|28192.69
15:41:35|28194.85
15:41:36|28194.99
15:41:37|28194.99
15:41:38|28194.99
15:41:39|28194.99
15:41:40|28194.99
15:41:42|28194.99
15:41:42|28195.03
15:41:43|28196.9
15:41:45|28196.9
15:41:46|28196.9
15:41:47|28196.9
15:41:47|28196.9
15:41:49|28194.05
15:41:49|28194.05
15:41:50|28194.05
15:41:52|28195.24
15:41:53|28195.24
15:41:53|28195.24
15:41:54|28195.24
15:41:56|28195.24
15:41:56|28195.24
15:41:58|28195.24
15:41:59|28195.24
15:42:00|28197.22
15:42:01|28198.58
15:42:01|28198.58
15:42:03|28203.68
15:42:04|28203.69
15:42:05|28203.69
15:42:06|28203.69
15:42:07|28203.69
15:42:08|28203.69
15:42:09|28203.69
15:42:10|28203.69
15:42:11|28203.78
15:42:12|28203.31
15:42:13|28203.31
15:42:14|28202.11
15:42:15|28202.12
15:42:16|28202.12
15:42:16|28202.12
15:42:18|28202.12
15:42:19|28202.12
15:42:20|28202.12
15:42:21|28202.12
15:42:22|28202.12
15:42:23|28202.12
15:42:24|28202.11
15:42:26|28202.12
15:42:27|28202.11
15:42:28|28202.11
15:42:29|28202.11
15:42:30|28202.11
15:42:31|28200.04
15:42:32|28200.04
15:42:33|28198.25
15:42:34|28198.25
15:42:35|28198.25
15:42:36|28198.25
15:42:37|28198.25
15:42:38|28198.25
15:42:39|28198.25
15:42:41|28202.09
15:42:41|28202.09
15:42:42|28203.8
15:42:43|28203.8
15:42:44|28203.8
15:42:45|28203.8
15:42:46|28203.81
15:42:48|28203.81
15:42:48|28203.81
15:42:49|28203.81
15:42:51|28203.81
15:42:52|28203.81
15:42:53|28203.81
15:42:54|28208.07
15:42:54|28208.07
15:42:55|28208.07
15:42:56|28208.07
15:42:58|28208.07
15:42:58|28208.07
15:42:59|28205.5
15:43:01|28205.5
15:43:01|28205.5
15:43:03|28205.5
15:43:04|28205.49
15:43:04|28205.49
15:43:05|28205.49
15:43:06|28203.9
15:43:07|28203.9
15:43:09|28200.35
15:43:10|28200.35
15:43:11|28200.35
15:43:12|28200.35
15:43:13|28198.91
15:43:14|28198.91
15:43:15|28198.91
15:43:16|28198.91
15:43:18|28198.91
15:43:19|28198.91
15:43:20|28198.91
15:43:20|28198.9
15:43:21|28198.06
15:43:23|28196.61
15:43:23|28196.61
15:43:24|28196.62
15:43:26|28196.62
15:43:27|28196.62
15:43:28|28196.61
15:43:29|28196.61
15:43:30|28196.61
15:43:31|28196.61
15:43:32|28196.61
15:43:33|28196.61
15:43:34|28196.46
15:43:35|28195.01
15:43:36|28195.01
15:43:37|28195.01
15:43:38|28195.
15:43:39|28195.
15:43:40|28195.
15:43:41|28195.
15:43:42|28195.
15:43:42|28195.
15:43:44|28195.
15:43:44|28195.
15:43:46|28195.
15:43:47|28195.
15:43:48|28195.
15:43:49|28195.91
15:43:50|28195.91
15:43:51|28200.36
15:43:52|28200.36
15:43:52|28200.36
15:43:54|28200.36
15:43:55|28200.36
15:43:55|28203.46
15:43:56|28203.46
15:43:58|28203.45
15:43:59|28203.45
15:44:00|28203.46
15:44:01|28203.46
15:44:02|28203.46
15:44:03|28203.46
15:44:04|28201.45
15:44:05|28201.46
15:44:07|28201.46
15:44:07|28201.46
15:44:08|28200.94
15:44:09|28200.94
15:44:10|28200.94
15:44:11|28200.94
15:44:12|28200.94
15:44:13|28203.46
15:44:14|28203.46
15:44:15|28203.46
15:44:16|28203.46
15:44:17|28203.46
15:44:18|28204.99
15:44:19|28204.99
15:44:20|28204.99
15:44:21|28204.99
15:44:22|28204.99
15:44:23|28204.99
15:44:24|28204.99
15:44:25|28205.
15:44:26|28205.
15:44:27|28205.
15:44:28|28205.
15:44:29|28205.
15:44:31|28205.
15:44:31|28205.
15:44:33|28205.
15:44:34|28205.
15:44:34|28205.
15:44:36|28205.
15:44:36|28200.77
15:44:37|28200.09
15:44:38|28200.09
15:44:39|28200.09
15:44:40|28197.12
15:44:42|28197.12
15:44:42|28197.12
15:44:44|28197.12
15:44:45|28197.12
15:44:46|28200.36
15:44:47|28198.76
15:44:48|28198.75
15:44:49|28197.07
15:44:50|28192.98
15:44:51|28192.98
15:44:52|28192.98
15:44:53|28192.98
15:44:54|28192.98
15:44:55|28192.98
15:44:55|28192.98
15:44:57|28192.98
15:44:58|28192.98
15:44:59|28192.98
15:44:59|28192.98
15:45:01|28192.98
15:45:02|28192.98
15:45:03|28192.98
15:45:04|28194.19
15:45:05|28194.2
15:45:05|28194.2
15:45:06|28194.2
15:45:08|28194.19
15:45:09|28194.2
15:45:10|28194.2
15:45:11|28194.19
15:45:12|28196.35
15:45:12|28197.9
15:45:14|28197.9
15:45:15|28198.05
15:45:16|28200.
15:45:17|28200.
15:45:18|28200.
15:45:19|28200.
15:45:19|28200.
15:45:21|28198.64
15:45:21|28198.64
15:45:23|28198.64
15:45:24|28198.64
15:45:25|28197.89
15:45:26|28203.27
15:45:27|28203.27
15:45:29|28203.27
15:45:30|28203.27
15:45:31|28203.27
15:45:32|28203.27
15:45:33|28202.85
15:45:34|28202.85
15:45:35|28202.85
15:45:36|28202.84
15:45:37|28202.84
15:45:38|28202.84
15:45:39|28202.84
15:45:40|28202.84
15:45:41|28204.99
15:45:42|28204.99
15:45:43|28204.99
15:45:44|28204.99
15:45:45|28205.
15:45:46|28205.
15:45:47|28205.
15:45:48|28205.
15:45:49|28205.
15:45:50|28205.
15:45:51|28205.
15:45:52|28205.
15:45:53|28205.
15:45:54|28204.99
15:45:55|28204.99
15:45:57|28199.76
15:45:57|28199.76
15:45:58|28196.54
15:45:59|28196.53
15:46:00|28196.54
15:46:01|28196.54
15:46:02|28196.54
15:46:03|28196.54
15:46:04|28196.54
15:46:05|28196.54
15:46:06|28202.95
15:46:07|28214.16
15:46:08|28214.15
15:46:09|28214.15
15:46:10|28214.15
15:46:11|28214.15
15:46:12|28211.29
15:46:13|28211.29
15:46:14|28211.08
15:46:15|28211.08
15:46:16|28211.08
15:46:17|28211.08
15:46:18|28211.08
15:46:19|28211.08
15:46:20|28211.08
15:46:21|28211.08
15:46:22|28210.91
15:46:23|28210.26
15:46:24|28210.26
15:46:25|28210.26
15:46:26|28210.25
15:46:27|28207.43
15:46:29|28197.26
15:46:30|28197.26
15:46:31|28197.26
15:46:32|28197.26
15:46:33|28197.26
15:46:34|28197.26
15:46:35|28197.26
15:46:37|28197.25
15:46:37|28197.25
15:46:39|28197.25
15:46:40|28197.25
15:46:40|28197.25
15:46:42|28197.25
15:46:42|28197.26
15:46:44|28197.26
15:46:44|28197.26
15:46:45|28197.26
15:46:46|28197.26
15:46:47|28197.26
15:46:48|28197.26
15:46:50|28197.26
15:46:50|28197.26
15:46:51|28197.26
15:46:53|28197.25
15:46:54|28197.25
15:46:55|28198.15
15:46:55|28198.2
15:46:56|28198.2
15:46:57|28198.19
15:46:59|28198.19
15:47:00|28199.99
15:47:00|28200.07
15:47:01|28200.07
15:47:02|28200.07
15:47:04|28201.18
15:47:04|28201.25
15:47:06|28201.25
15:47:06|28205.69
15:47:08|28205.69
15:47:08|28205.7
15:47:10|28205.7
15:47:10|28205.69
15:47:12|28205.69
15:47:12|28205.69
15:47:14|28205.69
15:47:14|28206.47
15:47:16|28206.47
15:47:16|28206.47
15:47:17|28206.47
15:47:18|28203.46
15:47:20|28203.45
15:47:21|28203.45
15:47:22|28203.45
15:47:23|28203.45
15:47:23|28203.45
15:47:24|28203.45
15:47:25|28203.46
15:47:27|28203.46
15:47:28|28203.46
15:47:29|28203.46
15:47:30|28203.46
15:47:31|28203.46
15:47:32|28203.46
15:47:33|28207.88
15:47:35|28211.47
15:47:35|28211.47
15:47:36|28211.47
15:47:37|28211.47
15:47:38|28211.47
15:47:40|28211.47
15:47:41|28211.47
15:47:41|28211.46
15:47:43|28211.46
15:47:43|28211.46
15:47:44|28211.46
15:47:46|28211.46
15:47:47|28209.54
15:47:48|28209.54
15:47:48|28209.53
15:47:49|28209.53
15:47:50|28209.53
15:47:52|28209.53
15:47:52|28209.53
15:47:53|28209.53
15:47:54|28209.53
15:47:56|28209.53
15:47:56|28209.53
15:47:58|28209.53
15:47:59|28209.53
15:48:00|28209.53
15:48:00|28211.
15:48:02|28211.
15:48:03|28211.
15:48:04|28211.
15:48:05|28213.82
15:48:06|28213.82
15:48:07|28213.82
15:48:07|28213.82
15:48:09|28213.82
15:48:09|28213.82
15:48:11|28213.82
15:48:12|28213.82
15:48:13|28213.82
15:48:14|28213.98
15:48:15|28213.98
15:48:17|28213.98
15:48:17|28213.98
15:48:18|28214.
15:48:19|28214.
15:48:20|28214.
15:48:21|28214.
15:48:22|28214.
15:48:23|28216.3
15:48:24|28219.12
15:48:25|28211.42
15:48:27|28210.67
15:48:27|28210.67
15:48:28|28211.24
15:48:29|28211.24
15:48:31|28211.4
15:48:32|28211.4
15:48:33|28211.4
15:48:34|28211.4
15:48:35|28211.4
15:48:36|28210.79
15:48:37|28210.69
15:48:38|28210.69
15:48:39|28210.69
15:48:40|28210.69
15:48:41|28210.69
15:48:42|28210.68
15:48:43|28210.69
15:48:44|28210.69
15:48:46|28210.69
15:48:46|28210.69
15:48:47|28210.69
15:48:48|28210.69
15:48:49|28210.69
15:48:50|28210.69
15:48:51|28210.69
15:48:52|28210.69
15:48:53|28211.4
15:48:54|28214.43
15:48:55|28214.43
15:48:56|28219.04
15:48:57|28219.03
15:48:58|28219.03
15:48:59|28220.
15:49:00|28220.04
15:49:01|28220.04
15:49:02|28220.04
15:49:03|28220.1
15:49:04|28220.1
15:49:05|28215.6
15:49:06|28215.6
15:49:07|28210.62
15:49:08|28211.42
15:49:09|28211.42
15:49:10|28211.42
15:49:11|28213.31
15:49:12|28213.32
15:49:13|28213.32
15:49:15|28213.32
15:49:15|28213.32
15:49:16|28213.32
15:49:18|28213.32
15:49:18|28213.32
15:49:20|28213.32
15:49:21|28212.23
15:49:22|28208.52
15:49:23|28208.52
15:49:24|28208.52
15:49:25|28209.39
15:49:26|28209.39
15:49:27|28205.87
15:49:28|28205.87
15:49:29|28205.87
15:49:30|28207.86
15:49:31|28207.87
15:49:32|28197.44
15:49:34|28203.12
15:49:34|28203.11
15:49:36|28203.11
15:49:37|28203.11
15:49:38|28203.11
15:49:39|28203.11
15:49:40|28203.12
15:49:41|28203.87
15:49:42|28205.52
15:49:43|28205.52
15:49:44|28205.52
15:49:45|28205.71
15:49:46|28205.71
15:49:47|28205.89
15:49:48|28205.89
15:49:49|28205.88
15:49:50|28205.88
15:49:51|28205.88
15:49:52|28205.88
15:49:53|28205.88
15:49:54|28205.88
15:49:55|28198.15
15:49:56|28198.15
15:49:57|28198.15
15:49:58|28198.15
15:49:59|28198.15
15:50:00|28198.14
15:50:01|28198.14
15:50:02|28198.14
15:50:03|28198.14
15:50:04|28198.14
15:50:05|28198.14
15:50:06|28198.15
15:50:07|28198.
15:50:08|28198.
15:50:09|28198.
15:50:10|28197.44
15:50:11|28193.13
15:50:12|28193.12
15:50:13|28193.12
15:50:14|28193.12
15:50:15|28193.12
15:50:16|28193.13
15:50:17|28193.13
15:50:18|28193.13
15:50:19|28193.13
15:50:20|28193.12
15:50:21|28186.97
15:50:22|28186.97
15:50:23|28186.97
15:50:24|28186.97
15:50:25|28186.97
15:50:26|28188.39
15:50:27|28188.39
15:50:28|28188.39
15:50:29|28188.39
15:50:30|28188.39
15:50:31|28183.96
15:50:32|28183.96
15:50:34|28183.62
15:50:34|28183.27
15:50:35|28183.28
15:50:37|28180.
15:50:38|28179.21
15:50:39|28179.16
15:50:39|28179.17
15:50:41|28180.
15:50:42|28180.
15:50:43|28182.78
15:50:44|28182.81
15:50:45|28188.45
15:50:45|28188.45
15:50:47|28188.45
15:50:48|28182.98
15:50:49|28182.98
15:50:50|28182.98
15:50:50|28182.99
15:50:52|28182.98
15:50:53|28182.99
15:50:54|28182.99
15:50:55|28182.99
15:50:56|28182.99
15:50:57|28182.99
15:50:58|28182.99
15:50:59|28182.98
15:51:00|28182.98
15:51:01|28182.98
15:51:02|28182.98
15:51:03|28182.98
15:51:04|28182.98
15:51:04|28182.98
15:51:06|28182.98
15:51:06|28182.98
15:51:07|28178.52
15:51:09|28178.51
15:51:10|28177.97
15:51:11|28177.97
15:51:12|28177.97
15:51:13|28177.97
15:51:14|28177.27
15:51:15|28177.27
15:51:16|28175.76
15:51:17|28175.
15:51:18|28175.
15:51:19|28175.
15:51:20|28171.23
15:51:21|28171.22
15:51:21|28170.
15:51:23|28170.01
15:51:24|28170.01
15:51:25|28170.01
15:51:26|28170.
15:51:27|28169.56
15:51:28|28167.31
15:51:29|28165.
15:51:30|28165.
15:51:31|28165.
15:51:32|28165.
15:51:32|28162.56
15:51:34|28160.01
15:51:36|28157.21
15:51:36|28157.21
15:51:37|28157.21
15:51:38|28155.01
15:51:40|28155.01
15:51:41|28157.21
15:51:42|28160.01
15:51:43|28160.01
15:51:44|28160.01
15:51:45|28160.01
15:51:46|28163.44
15:51:47|28159.12
15:51:48|28159.12
15:51:49|28159.12
15:51:50|28159.12
15:51:51|28159.12
15:51:52|28159.12
15:51:54|28158.52
15:51:54|28158.52
15:51:55|28158.52
15:51:56|28158.52
15:51:57|28158.52
15:51:58|28163.46
15:51:59|28163.45
15:52:00|28163.45
15:52:01|28158.24
15:52:02|28158.23
15:52:03|28158.23
15:52:04|28158.23
15:52:05|28161.03
15:52:06|28161.03
15:52:07|28161.03
15:52:08|28161.03
15:52:09|28161.03
15:52:10|28161.03
15:52:11|28161.03
15:52:12|28159.65
15:52:13|28157.93
15:52:14|28157.93
15:52:15|28157.93
15:52:16|28157.93
15:52:17|28157.93
15:52:18|28157.93
15:52:19|28156.68
15:52:20|28156.68
15:52:21|28156.05
15:52:22|28156.04
15:52:23|28155.04
15:52:24|28155.04
15:52:25|28155.04
15:52:26|28155.04
15:52:27|28155.04
15:52:28|28155.04
15:52:29|28155.04
15:52:30|28155.04
15:52:31|28155.04
15:52:32|28155.04
15:52:33|28155.04
15:52:35|28155.04
15:52:36|28155.04
15:52:37|28155.04
15:52:39|28155.04
15:52:39|28155.04
15:52:40|28155.04
15:52:41|28155.03
15:52:43|28155.04
15:52:44|28155.04
15:52:44|28155.04
15:52:46|28155.04
15:52:47|28155.04
15:52:48|28155.04
15:52:49|28155.04
15:52:50|28155.04
15:52:51|28159.61
15:52:52|28159.61
15:52:52|28163.29
15:52:54|28163.29
15:52:55|28163.29
15:52:56|28163.45
15:52:57|28164.99
15:52:58|28164.98
15:52:58|28164.98
15:53:00|28164.98
15:53:01|28164.98
15:53:02|28164.98
15:53:03|28164.99
15:53:04|28164.99
15:53:05|28167.79
15:53:06|28167.79
15:53:07|28167.79
15:53:08|28164.23
15:53:09|28159.7
15:53:10|28159.7
15:53:11|28159.7
15:53:12|28159.7
15:53:13|28159.7
15:53:14|28159.7
15:53:15|28159.7
15:53:16|28158.23
15:53:17|28158.23
15:53:18|28157.67
15:53:19|28157.67
15:53:20|28157.67
15:53:21|28155.
15:53:22|28155.
15:53:23|28152.61
15:53:24|28147.17
15:53:25|28147.17
15:53:26|28147.16
15:53:27|28147.17
15:53:28|28147.17
15:53:29|28147.17
15:53:30|28147.17
15:53:31|28147.16
15:53:33|28147.17
15:53:33|28147.17
15:53:34|28147.17
15:53:36|28148.95
15:53:37|28147.21
15:53:38|28147.21
15:53:39|28147.2
15:53:41|28147.2
15:53:42|28147.2
15:53:42|28147.2
15:53:44|28149.33
15:53:45|28149.48
15:53:46|28149.79
15:53:47|28149.79
15:53:48|28149.79
15:53:48|28155.61
15:53:50|28155.61
15:53:51|28155.61
15:53:52|28155.61
15:53:53|28155.61
15:53:54|28155.61
15:53:55|28155.65
15:53:56|28155.65
15:53:57|28155.65
15:53:58|28155.64
15:53:59|28155.65
15:54:00|28155.65
15:54:01|28155.65
15:54:02|28155.65
15:54:03|28155.65
15:54:04|28155.65
15:54:05|28155.64
15:54:06|28155.65
15:54:07|28155.65
15:54:08|28155.65
15:54:09|28155.65
15:54:10|28155.65
15:54:11|28155.64
15:54:12|28155.65
15:54:13|28160.
15:54:14|28159.99
15:54:15|28160.
15:54:16|28160.
15:54:17|28160.
15:54:18|28160.
15:54:20|28160.
15:54:20|28159.99
15:54:21|28159.99
15:54:22|28161.61
15:54:23|28161.82
15:54:24|28161.82
15:54:25|28161.82
15:54:26|28164.99
15:54:27|28166.33
15:54:28|28166.67
15:54:29|28168.44
15:54:30|28170.
15:54:31|28170.
15:54:32|28170.
15:54:33|28170.
15:54:34|28170.
15:54:35|28170.
15:54:37|28170.
15:54:38|28170.
15:54:39|28170.
15:54:41|28170.
15:54:42|28169.99
15:54:43|28170.
15:54:44|28168.43
15:54:45|28160.01
15:54:46|28160.01
15:54:47|28160.01
15:54:48|28160.01
15:54:49|28160.01
15:54:50|28160.01
15:54:51|28160.01
15:54:52|28160.01
15:54:54|28160.01
15:54:54|28160.01
15:54:55|28160.01
15:54:56|28160.01
15:54:58|28160.01
15:54:58|28160.01
15:54:59|28160.01
15:55:00|28160.01
15:55:01|28161.8
15:55:03|28161.8
15:55:03|28161.8
15:55:04|28161.8
15:55:05|28161.8
15:55:06|28161.8
15:55:07|28161.79
15:55:08|28161.79
15:55:09|28161.79
15:55:10|28161.8
15:55:11|28161.8
15:55:12|28161.8
15:55:13|28161.8
15:55:14|28161.8
15:55:15|28161.8
15:55:16|28161.79
15:55:17|28161.79
15:55:19|28165.61
15:55:19|28165.61
15:55:21|28168.4
15:55:21|28168.4
15:55:23|28168.4
15:55:23|28168.4
15:55:25|28168.39
15:55:26|28168.39
15:55:26|28168.39
15:55:28|28168.39
15:55:28|28168.39
15:55:29|28168.39
15:55:30|28168.39
15:55:31|28168.39
15:55:33|28168.39
15:55:33|28168.39
15:55:34|28168.39
15:55:36|28168.39
15:55:36|28168.39
15:55:38|28168.39
15:55:39|28168.39
15:55:41|28168.42
15:55:41|28168.42
15:55:42|28168.42
15:55:44|28168.43
15:55:45|28168.43
15:55:46|28168.43
15:55:47|28168.46
15:55:48|28168.46
15:55:49|28170.
15:55:50|28174.74
15:55:51|28175.67
15:55:52|28175.67
15:55:53|28175.67
15:55:54|28179.73
15:55:55|28179.73
15:55:56|28180.
15:55:57|28180.
15:55:58|28180.2
15:55:59|28183.88
15:56:00|28183.88
15:56:01|28183.88
15:56:02|28184.99
15:56:03|28183.43
15:56:04|28183.43
15:56:05|28183.43
15:56:06|28183.43
15:56:07|28183.43
15:56:08|28183.42
15:56:09|28183.42
15:56:10|28183.42
15:56:11|28183.38
15:56:12|28181.93
15:56:13|28181.93
15:56:14|28180.
15:56:15|28166.42
15:56:16|28159.28
15:56:17|28159.28
15:56:18|28157.63
15:56:19|28157.63
15:56:20|28157.64
15:56:21|28157.64
15:56:22|28157.64
15:56:23|28157.64
15:56:24|28157.64
15:56:25|28157.64
15:56:26|28157.64
15:56:27|28157.54
15:56:28|28157.54
15:56:29|28152.78
15:56:30|28152.78
15:56:31|28152.78
15:56:32|28156.43
15:56:33|28156.43
15:56:34|28160.69
15:56:35|28160.69
15:56:36|28161.62
15:56:37|28161.62
15:56:38|28161.62
15:56:40|28161.62
15:56:41|28161.62
15:56:41|28161.8
15:56:43|28161.8
15:56:44|28162.6
15:56:45|28162.6
15:56:46|28158.39
15:56:46|28155.68
15:56:48|28155.67
15:56:48|28155.67
15:56:49|28155.64
15:56:51|28150.
15:56:51|28150.01
15:56:53|28150.01
15:56:54|28150.01
15:56:54|28150.01
15:56:56|28153.38
15:56:56|28153.58
15:56:57|28153.58
15:56:59|28153.59
15:57:00|28153.59
15:57:00|28153.59
15:57:02|28153.62
15:57:03|28153.62
15:57:04|28160.6
15:57:05|28163.69
15:57:06|28163.69
15:57:07|28163.73
15:57:08|28163.73
15:57:09|28163.73
15:57:10|28163.73
15:57:11|28163.73
15:57:12|28163.73
15:57:13|28163.73
15:57:14|28163.73
15:57:15|28163.73
15:57:16|28163.74
15:57:17|28163.75
15:57:18|28163.75
15:57:19|28163.75
15:57:20|28163.75
15:57:21|28163.75
15:57:22|28163.5
15:57:23|28160.84
15:57:24|28160.84
15:57:25|28160.84
15:57:26|28160.84
15:57:27|28160.84
15:57:28|28160.84
15:57:29|28160.84
15:57:30|28160.83
15:57:32|28160.83
15:57:32|28160.83
15:57:33|28160.83
15:57:34|28160.83
15:57:35|28160.83
15:57:36|28160.83
15:57:37|28160.83
15:57:38|28160.83
15:57:40|28160.83
15:57:41|28159.3
15:57:42|28159.3
15:57:43|28159.3
15:57:44|28159.3
15:57:45|28159.3
15:57:46|28159.3
15:57:47|28159.3
15:57:48|28159.3
15:57:49|28161.19
15:57:50|28161.19
15:57:51|28161.19
15:57:52|28161.19
15:57:53|28161.19
15:57:54|28163.71
15:57:55|28163.71
15:57:56|28163.76
15:57:57|28163.76
15:57:58|28164.09
15:57:59|28164.09
15:58:00|28164.09
15:58:01|28168.56
15:58:02|28168.64
15:58:03|28169.41
15:58:04|28169.41
15:58:06|28169.41
15:58:06|28167.87
15:58:07|28162.69
15:58:08|28162.69
15:58:09|28162.68
15:58:10|28162.68
15:58:11|28162.68
15:58:12|28162.68
15:58:13|28162.68
15:58:14|28164.76
15:58:15|28164.76
15:58:16|28164.76
15:58:17|28164.76
15:58:18|28164.76
15:58:19|28164.76
15:58:20|28164.76
15:58:21|28164.76
15:58:22|28164.76
15:58:23|28164.76
15:58:25|28164.76
15:58:26|28164.76
15:58:26|28164.76
15:58:27|28164.76
15:58:29|28166.43
15:58:29|28166.43
15:58:31|28166.43
15:58:31|28166.43
15:58:32|28166.43
15:58:33|28166.43
15:58:34|28166.43
15:58:35|28156.36
15:58:36|28155.01
15:58:38|28155.01
15:58:38|28155.
15:58:39|28155.01
15:58:41|28155.01
15:58:42|28155.
15:58:43|28155.01
15:58:44|28155.01
15:58:45|28155.01
15:58:46|28155.01
15:58:47|28155.01
15:58:48|28155.01
15:58:49|28155.01
15:58:50|28155.01
15:58:51|28155.01
15:58:52|28155.01
15:58:53|28155.01
15:58:54|28151.31
15:58:55|28151.31
15:58:56|28151.31
15:58:57|28151.31
15:58:58|28151.31
15:58:59|28151.31
15:59:00|28151.31
15:59:01|28151.31
15:59:03|28151.31
15:59:03|28151.31
15:59:05|28151.31
15:59:05|28151.31
15:59:07|28151.31
15:59:08|28151.31
15:59:08|28153.32
15:59:10|28151.89
15:59:10|28151.89
15:59:12|28151.89
15:59:12|28151.89
15:59:14|28151.89
15:59:15|28151.89
15:59:16|28151.89
15:59:17|28151.89
15:59:18|28151.89
15:59:19|28158.3
15:59:20|28158.3
15:59:21|28158.3
15:59:22|28155.81
15:59:23|28155.62
15:59:24|28155.62
15:59:25|28155.62
15:59:26|28155.62
15:59:27|28155.62
15:59:28|28155.62
15:59:30|28155.62
15:59:30|28155.62
15:59:31|28156.33
15:59:32|28156.33
15:59:33|28156.33
15:59:34|28156.33
15:59:35|28156.33
15:59:36|28156.33
15:59:37|28156.33
15:59:38|28156.33
15:59:39|28156.33
15:59:40|28156.33
15:59:42|28156.68
15:59:43|28156.67
15:59:44|28156.68
15:59:45|28156.68
15:59:46|28156.68
15:59:47|28156.68
15:59:48|28156.68
15:59:49|28156.68
15:59:50|28156.68
15:59:51|28156.67
15:59:52|28156.74
15:59:53|28156.74
15:59:54|28157.87
15:59:55|28157.87
15:59:56|28157.87
15:59:57|28157.87
15:59:58|28158.2
15:59:59|28158.2
16:00:00|28158.2
16:00:01|28158.21
16:00:02|28158.21
16:00:03|28158.21
16:00:04|28158.21
16:00:05|28158.21
16:00:06|28158.21
16:00:07|28158.21
16:00:08|28158.81
16:00:10|28158.81
16:00:10|28158.81
16:00:11|28163.46
16:00:12|28163.46
16:00:13|28163.46
16:00:14|28163.46
16:00:15|28163.46
16:00:16|28164.25
16:00:17|28164.25
16:00:18|28165.
16:00:19|28167.06
16:00:20|28167.06
16:00:21|28167.06
16:00:22|28164.51
16:00:23|28162.6
16:00:24|28163.85
16:00:25|28163.85
16:00:26|28160.27
16:00:27|28161.
16:00:28|28164.58
16:00:29|28164.62
16:00:30|28164.66
16:00:31|28164.66
16:00:32|28164.66
16:00:33|28164.68
16:00:34|28166.66
16:00:35|28166.66
16:00:36|28166.66
16:00:37|28166.66
16:00:38|28166.65
16:00:39|28166.66
16:00:40|28166.65
16:00:41|28166.65
16:00:43|28166.65
16:00:43|28166.65
16:00:45|28166.65
16:00:46|28166.65
16:00:47|28166.65
16:00:48|28166.65
16:00:49|28166.65
16:00:50|28166.65
16:00:51|28166.65
16:00:52|28166.65
16:00:53|28166.65
16:00:54|28166.9
16:00:55|28166.9
16:00:57|28166.9
16:00:58|28166.9
16:00:59|28166.89
16:00:59|28166.9
16:01:00|28166.9
16:01:02|28166.9
16:01:03|28166.9
16:01:04|28168.13
16:01:05|28168.17
16:01:06|28168.17
16:01:07|28168.17
16:01:09|28168.17
16:01:09|28168.17
16:01:10|28168.16
16:01:11|28168.18
16:01:12|28168.18
16:01:13|28168.18
16:01:14|28168.18
16:01:15|28168.18
16:01:16|28168.19
16:01:17|28168.19
16:01:18|28168.19
16:01:19|28168.19
16:01:20|28168.18
16:01:21|28168.18
16:01:22|28168.19
16:01:23|28168.19
16:01:24|28168.19
16:01:25|28168.19
16:01:26|28168.19
16:01:27|28168.19
16:01:28|28168.19
16:01:29|28168.19
16:01:30|28162.96
16:01:31|28161.75
16:01:32|28161.75
16:01:33|28161.75
16:01:34|28162.57
16:01:35|28162.57
16:01:36|28162.57
16:01:37|28162.57
16:01:38|28162.57
16:01:39|28162.57
16:01:40|28162.57
16:01:41|28162.57
16:01:42|28162.57
16:01:44|28164.11
16:01:45|28164.11
16:01:46|28164.1
16:01:47|28164.1
16:01:48|28164.1
16:01:50|28164.11
16:01:51|28164.11
16:01:51|28164.11
16:01:53|28164.11
16:01:54|28164.11
16:01:54|28164.11
16:01:56|28164.11
16:01:56|28156.76
16:01:58|28150.52
16:01:59|28150.51
16:01:59|28150.51
16:02:01|28150.52
16:02:02|28150.52
16:02:03|28150.82
16:02:03|28150.82
16:02:05|28150.82
16:02:05|28150.82
16:02:07|28150.82
16:02:07|28150.82
16:02:08|28150.82
16:02:09|28150.82
16:02:10|28150.82
16:02:11|28150.82
16:02:12|28157.87
16:02:13|28157.87
16:02:14|28160.6
16:02:16|28160.6
16:02:16|28160.6
16:02:18|28160.61
16:02:19|28160.61
16:02:19|28166.64
16:02:21|28166.64
16:02:21|28166.64
16:02:22|28168.17
16:02:24|28168.17
16:02:25|28168.17
16:02:26|28168.17
16:02:27|28168.17
16:02:28|28168.17
16:02:29|28168.17
16:02:30|28168.18
16:02:31|28168.18
16:02:32|28168.18
16:02:32|28168.17
16:02:34|28168.17
16:02:35|28168.18
16:02:36|28168.18
16:02:37|28168.18
16:02:38|28168.18
16:02:39|28168.18
16:02:39|28168.18
16:02:41|28168.18
16:02:42|28168.18
16:02:43|28168.18
16:02:44|28168.18
16:02:45|28168.18
16:02:47|28168.18
16:02:48|28172.69
16:02:49|28173.2
16:02:50|28173.19
16:02:51|28173.19
16:02:52|28173.19
16:02:53|28173.19
16:02:54|28173.19
16:02:55|28173.19
16:02:56|28173.19
16:02:58|28173.19
16:02:58|28170.32
16:02:59|28170.32
16:03:00|28168.17
16:03:01|28164.75
16:03:02|28164.75
16:03:03|28168.37
16:03:05|28170.38
16:03:05|28178.81
16:03:06|28181.62
16:03:07|28180.04
16:03:08|28180.04
16:03:09|28180.04
16:03:10|28180.04
16:03:11|28180.04
16:03:12|28180.04
16:03:13|28180.04
16:03:14|28180.04
16:03:15|28179.89
16:03:16|28177.73
16:03:17|28177.73
16:03:18|28177.73
16:03:19|28177.73
16:03:20|28180.02
16:03:21|28180.03
16:03:22|28180.03
16:03:23|28180.03
16:03:24|28180.03
16:03:25|28180.03
16:03:27|28180.03
16:03:27|28180.02
16:03:28|28180.02
16:03:29|28180.02
16:03:30|28180.02
16:03:32|28179.45
16:03:32|28179.46
16:03:33|28179.46
16:03:34|28179.46
16:03:35|28180.04
16:03:36|28180.04
16:03:37|28180.04
16:03:38|28180.03
16:03:39|28180.03
16:03:40|28180.03
16:03:41|28180.03
16:03:42|28180.03
16:03:43|28186.64
16:03:44|28186.9
16:03:46|28186.91
16:03:47|28186.91
16:03:48|28186.9
16:03:50|28186.9
16:03:50|28186.9
16:03:51|28186.9
16:03:52|28186.9
16:03:54|28186.9
16:03:55|28186.9
16:03:55|28186.91
16:03:57|28186.91
16:03:58|28186.91
16:03:59|28186.64
16:04:00|28186.64
16:04:01|28186.64
16:04:02|28186.64
16:04:03|28186.64
16:04:05|28183.18
16:04:05|28183.17
16:04:06|28183.17
16:04:07|28183.17
16:04:08|28183.17
16:04:09|28183.18
16:04:11|28183.18
16:04:11|28183.18
16:04:13|28183.18
16:04:13|28181.48
16:04:14|28175.01
16:04:16|28175.01
16:04:16|28175.01
16:04:18|28175.01
16:04:19|28175.01
16:04:19|28175.01
16:04:20|28172.
16:04:21|28172.
16:04:23|28172.
16:04:24|28172.
16:04:24|28172.
16:04:26|28168.31
16:04:26|28167.08
16:04:27|28167.08
16:04:28|28167.08
16:04:29|28167.08
16:04:30|28167.08
16:04:31|28167.08
16:04:32|28167.08
16:04:33|28167.07
16:04:34|28166.6
16:04:35|28166.6
16:04:36|28166.6
16:04:37|28166.59
16:04:38|28166.59
16:04:39|28166.59
16:04:40|28166.59
16:04:42|28166.59
16:04:43|28166.59
16:04:43|28166.6
16:04:44|28167.15
16:04:46|28174.46
16:04:46|28174.45
16:04:48|28174.46
16:04:49|28174.46
16:04:50|28174.46
16:04:51|28174.46
16:04:52|28174.46
16:04:53|28174.46
16:04:54|28174.46
16:04:55|28174.46
16:04:56|28174.46
16:04:57|28174.46
16:04:58|28174.46
16:04:59|28174.46
16:05:00|28174.46
16:05:01|28174.46
16:05:02|28174.46
16:05:03|28174.46
16:05:04|28174.45
16:05:05|28174.45
16:05:06|28172.48
16:05:07|28169.74
16:05:08|28169.73
16:05:09|28169.73
16:05:10|28169.73
16:05:11|28169.73
16:05:12|28169.73
16:05:13|28169.73
16:05:14|28169.73
16:05:15|28169.73
16:05:16|28169.73
16:05:17|28165.62
16:05:18|28165.62
16:05:19|28165.61
16:05:20|28165.61
16:05:21|28165.
16:05:22|28165.
16:05:23|28165.
16:05:24|28165.
16:05:25|28165.
16:05:26|28164.82
16:05:27|28164.81
16:05:28|28164.53
16:05:29|28164.53
16:05:30|28164.53
16:05:31|28164.
16:05:32|28164.
16:05:33|28163.66
16:05:34|28163.66
16:05:35|28162.63
16:05:36|28160.
16:05:37|28154.94
16:05:38|28154.94
16:05:39|28154.94
16:05:40|28154.94
16:05:41|28154.94
16:05:42|28154.94
16:05:43|28154.94
16:05:44|28154.94
16:05:45|28154.94
16:05:46|28154.94
16:05:47|28154.94
16:05:48|28154.94
16:05:50|28154.94
16:05:50|28154.94
16:05:51|28154.94
16:05:52|28154.94
16:05:54|28154.95
16:05:55|28154.95
16:05:56|28157.84
16:05:57|28157.84
16:05:58|28157.84
16:05:59|28156.76
16:06:00|28156.69
16:06:01|28156.66
16:06:02|28154.49
16:06:03|28154.49
16:06:04|28154.49
16:06:06|28154.49
16:06:06|28154.49
16:06:07|28154.49
16:06:08|28154.49
16:06:10|28154.49
16:06:10|28154.49
16:06:12|28154.36
16:06:13|28154.36
16:06:14|28154.36
16:06:14|28154.36
16:06:16|28154.36
16:06:17|28154.46
16:06:18|28154.46
16:06:19|28154.46
16:06:20|28154.46
16:06:21|28154.46
16:06:21|28157.16
16:06:23|28157.16
16:06:24|28157.16
16:06:25|28157.16
16:06:26|28157.16
16:06:27|28157.16
16:06:28|28157.15
16:06:29|28157.15
16:06:30|28157.15
16:06:31|28157.15
16:06:32|28157.15
16:06:33|28157.15
16:06:34|28157.15
16:06:35|28157.15
16:06:36|28157.15
16:06:37|28157.16
16:06:38|28157.16
16:06:39|28157.16
16:06:40|28157.16
16:06:41|28157.16
16:06:42|28157.16
16:06:43|28157.16
16:06:44|28157.15
16:06:45|28157.15
16:06:46|28158.43
16:06:47|28163.08
16:06:48|28163.09
16:06:50|28163.08
16:06:51|28163.09
16:06:52|28164.65
16:06:53|28167.81
16:06:53|28168.52
16:06:55|28168.52
16:06:55|28168.52
16:06:57|28168.52
16:06:57|28168.52
16:06:59|28168.52
16:07:00|28168.51
16:07:01|28168.51
16:07:02|28166.44
16:07:03|28166.44
16:07:04|28166.44
16:07:05|28166.44
16:07:06|28166.28
16:07:07|28166.26
16:07:08|28166.27
16:07:09|28174.57
16:07:10|28174.57
16:07:11|28174.57
16:07:12|28174.57
16:07:13|28174.57
16:07:14|28174.57
16:07:15|28174.57
16:07:16|28174.57
16:07:17|28174.57
16:07:18|28171.91
16:07:19|28171.91
16:07:20|28171.91
16:07:21|28171.91
16:07:22|28171.91
16:07:23|28171.91
16:07:24|28171.91
16:07:25|28171.91
16:07:26|28171.9
16:07:27|28168.84
16:07:28|28168.84
16:07:29|28168.84
16:07:30|28168.83
16:07:31|28168.84
16:07:32|28168.84
16:07:33|28168.84
16:07:34|28166.14
16:07:35|28166.14
16:07:36|28166.14
16:07:37|28166.14
16:07:38|28166.14
16:07:39|28166.15
16:07:40|28166.15
16:07:41|28166.15
16:07:42|28166.15
16:07:43|28166.15
16:07:44|28166.15
16:07:45|28166.15
16:07:46|28165.14
16:07:47|28165.03
16:07:48|28165.03
16:07:49|28165.03
16:07:50|28164.88
16:07:51|28164.88
16:07:52|28161.69
16:07:53|28161.69
16:07:54|28161.68
16:07:55|28161.09
16:07:56|28161.09
16:07:57|28161.09
16:07:58|28161.09
16:08:00|28155.02
16:08:01|28155.
16:08:02|28155.
16:08:03|28155.
16:08:04|28155.
16:08:05|28155.
16:08:06|28155.
16:08:07|28155.
16:08:08|28154.87
16:08:09|28154.88
16:08:10|28154.88
16:08:11|28154.88
16:08:12|28154.88
16:08:13|28154.87
16:08:14|28154.87
16:08:15|28154.87
16:08:16|28156.16
16:08:18|28157.4
16:08:18|28157.4
16:08:19|28163.46
16:08:20|28163.46
16:08:22|28163.46
16:08:23|28163.46
16:08:24|28163.46
16:08:24|28163.46
16:08:26|28163.46
16:08:27|28163.46
16:08:28|28163.46
16:08:29|28164.69
16:08:30|28164.69
16:08:31|28164.69
16:08:32|28164.69
16:08:33|28163.98
16:08:34|28163.99
16:08:34|28163.99
16:08:36|28163.99
16:08:36|28163.98
16:08:37|28163.99
16:08:38|28163.99
16:08:40|28163.99
16:08:40|28163.99
16:08:41|28163.98
16:08:43|28163.98
16:08:44|28163.98
16:08:44|28163.98
16:08:45|28163.85
16:08:46|28163.85
16:08:48|28163.85
16:08:48|28163.85
16:08:50|28163.85
16:08:50|28163.85
16:08:51|28163.86
16:08:53|28163.86
16:08:54|28163.86
16:08:55|28163.86
16:08:55|28163.86
16:08:57|28164.99
16:08:57|28164.99
16:08:58|28165.
16:09:00|28164.99
16:09:01|28165.
16:09:02|28165.
16:09:04|28165.
16:09:04|28164.99
16:09:05|28164.99
16:09:06|28164.99
16:09:07|28164.99
16:09:08|28164.99
16:09:09|28165.
16:09:10|28165.
16:09:11|28165.
16:09:12|28165.
16:09:13|28165.
16:09:14|28165.
16:09:15|28165.
16:09:16|28165.
16:09:17|28165.
16:09:18|28165.
16:09:19|28165.08
16:09:21|28165.08
16:09:22|28165.08
16:09:22|28165.08
16:09:23|28165.08
16:09:24|28165.08
16:09:26|28165.08
16:09:26|28165.08
16:09:28|28165.08
16:09:28|28165.08
16:09:30|28165.08
16:09:30|28165.09
16:09:32|28165.08
16:09:33|28165.08
16:09:33|28165.08
16:09:35|28165.08
16:09:35|28165.09
16:09:37|28165.09
16:09:38|28165.
16:09:39|28165.
16:09:39|28165.
16:09:40|28160.38
16:09:41|28160.12
16:09:42|28160.12
16:09:43|28160.12
16:09:44|28160.12
16:09:46|28161.39
16:09:47|28161.78
16:09:47|28161.78
16:09:48|28162.27
16:09:49|28162.27
16:09:51|28162.27
16:09:52|28162.27
16:09:52|28162.27
16:09:54|28162.27
16:09:54|28162.27
16:09:55|28162.27
16:09:57|28162.27
16:09:58|28162.27
16:09:58|28162.27
16:09:59|28162.26
16:10:00|28162.26
16:10:02|28162.26
16:10:03|28162.26
16:10:04|28157.32
16:10:05|28157.32
16:10:07|28157.32
16:10:07|28157.08
16:10:08|28155.15
16:10:09|28155.15
16:10:10|28155.15
16:10:12|28155.15
16:10:13|28155.15
16:10:14|28155.15
16:10:14|28155.15
16:10:16|28155.14
16:10:17|28155.14
16:10:18|28155.14
16:10:19|28155.14
16:10:20|28155.1
16:10:21|28155.84
16:10:22|28157.66
16:10:23|28157.66
16:10:24|28157.66
16:10:25|28157.66
16:10:26|28157.66
16:10:27|28157.66
16:10:28|28157.65
16:10:29|28157.66
16:10:30|28157.66
16:10:31|28157.65
16:10:32|28157.65
16:10:33|28165.3
16:10:34|28165.3
16:10:35|28165.3
16:10:36|28165.39
16:10:37|28165.39
16:10:38|28165.4
16:10:39|28165.4
16:10:40|28165.4
16:10:41|28165.4
16:10:42|28165.4
16:10:43|28165.39
16:10:44|28167.58
16:10:45|28167.58
16:10:46|28167.58
16:10:47|28167.58
16:10:48|28167.58
16:10:49|28171.73
16:10:50|28171.73
16:10:52|28171.73
16:10:52|28171.73
16:10:53|28171.73
16:10:55|28171.72
16:10:56|28171.72
16:10:57|28171.73
16:10:57|28171.73
16:10:59|28171.73
16:11:00|28171.73
16:11:01|28172.33
16:11:02|28172.32
16:11:03|28172.32
16:11:04|28170.19
16:11:05|28169.14
16:11:06|28169.14
16:11:07|28169.14
16:11:08|28169.14
16:11:09|28169.14
16:11:10|28169.14
16:11:11|28169.14
16:11:12|28169.14
16:11:13|28169.34
16:11:14|28169.34
16:11:15|28169.34
16:11:16|28169.34
16:11:17|28182.67
16:11:18|28184.91
16:11:19|28184.91
16:11:20|28184.98
16:11:21|28184.98
16:11:22|28184.98
16:11:24|28184.98
16:11:24|28184.99
16:11:25|28184.99
16:11:26|28184.99
16:11:27|28184.99
16:11:28|28184.99
16:11:30|28184.99
16:11:30|28184.99
16:11:31|28184.99
16:11:32|28184.99
16:11:33|28184.99
16:11:35|28184.99
16:11:35|28184.99
16:11:36|28184.99
16:11:37|28186.65
16:11:38|28186.65
16:11:40|28186.65
16:11:40|28186.65
16:11:41|28186.65
16:11:42|28187.8
16:11:43|28187.8
16:11:45|28187.8
16:11:45|28187.8
16:11:46|28187.8
16:11:47|28187.8
16:11:49|28187.8
16:11:50|28187.8
16:11:51|28187.8
16:11:53|28187.8
16:11:54|28190.
16:11:55|28190.
16:11:56|28190.
16:11:57|28190.
16:11:58|28190.
16:11:59|28190.
16:12:00|28194.23
16:12:01|28194.23
16:12:02|28194.23
16:12:02|28194.23
16:12:04|28194.23
16:12:05|28194.23
16:12:06|28194.23
16:12:07|28194.23
16:12:08|28194.23
16:12:08|28194.23
16:12:10|28194.23
16:12:11|28194.23
16:12:12|28204.22
16:12:13|28206.47
16:12:14|28206.47
16:12:15|28206.48
16:12:16|28206.47
16:12:17|28206.47
16:12:17|28204.02
16:12:19|28204.02
16:12:19|28204.03
16:12:21|28204.03
16:12:22|28204.03
16:12:23|28204.03
16:12:24|28204.03
16:12:25|28204.03
16:12:26|28204.03
16:12:27|28204.06
16:12:29|28213.69
16:12:29|28213.69
16:12:30|28213.69
16:12:31|28213.69
16:12:32|28213.69
16:12:33|28213.46
16:12:34|28213.45
16:12:35|28214.99
16:12:36|28216.66
16:12:37|28216.65
16:12:38|28216.82
16:12:39|28216.82
16:12:40|28216.81
16:12:41|28216.91
16:12:42|28216.91
16:12:43|28216.91
16:12:44|28217.
16:12:45|28217.19
16:12:46|28217.42
16:12:47|28217.42
16:12:48|28218.03
16:12:49|28219.99
16:12:50|28221.
16:12:51|28221.23
16:12:52|28227.64
16:12:53|28227.64
16:12:55|28227.64
16:12:56|28227.64
16:12:57|28227.64
16:12:58|28227.67
16:12:59|28227.68
16:13:00|28227.68
16:13:01|28227.68
16:13:02|28229.74
16:13:03|28238.61
16:13:04|28239.88
16:13:05|28241.65
16:13:06|28245.
16:13:07|28248.23
16:13:09|28245.4
16:13:10|28241.48
16:13:11|28241.48
16:13:12|28244.96
16:13:12|28244.96
16:13:13|28244.96
16:13:15|28244.96
16:13:16|28244.96
16:13:17|28239.48
16:13:18|28235.39
16:13:19|28243.99
16:13:20|28245.78
16:13:21|28245.78
16:13:22|28245.78
16:13:23|28249.4
16:13:24|28249.43
16:13:25|28249.43
16:13:25|28249.43
16:13:27|28249.43
16:13:27|28249.43
16:13:29|28250.12
16:13:30|28250.11
16:13:31|28250.24
16:13:32|28250.12
16:13:33|28250.11
16:13:34|28249.88
16:13:35|28249.88
16:13:36|28249.88
16:13:37|28249.87
16:13:38|28247.29
16:13:39|28243.99
16:13:40|28244.
16:13:41|28247.15
16:13:42|28250.11
16:13:43|28250.11
16:13:44|28250.12
16:13:45|28250.12
16:13:46|28250.12
16:13:47|28250.11
16:13:49|28250.11
16:13:49|28250.11
16:13:51|28247.7
16:13:51|28247.52
16:13:52|28247.51
16:13:53|28247.51
16:13:55|28245.38
16:13:56|28245.37
16:13:57|28244.
16:13:58|28241.83
16:13:59|28241.83
16:14:00|28240.
16:14:01|28239.18
16:14:02|28239.17
16:14:03|28239.18
16:14:04|28236.9
16:14:05|28236.9
16:14:06|28236.9
16:14:07|28236.9
16:14:09|28245.68
16:14:10|28245.68
16:14:10|28246.19
16:14:11|28246.19
16:14:13|28246.19
16:14:14|28246.19
16:14:15|28246.2
16:14:15|28246.2
16:14:16|28243.73
16:14:17|28243.36
16:14:19|28243.36
16:14:19|28243.36
16:14:20|28243.04
16:14:22|28243.03
16:14:22|28243.03
16:14:23|28243.03
16:14:25|28243.03
16:14:26|28243.03
16:14:26|28243.03
16:14:27|28242.96
16:14:28|28242.96
16:14:30|28242.95
16:14:31|28234.37
16:14:31|28230.73
16:14:32|28230.73
16:14:34|28232.95
16:14:34|28232.94
16:14:36|28232.94
16:14:36|28232.94
16:14:38|28232.94
16:14:39|28232.95
16:14:39|28232.95
16:14:41|28232.95
16:14:42|28232.95
16:14:42|28232.95
16:14:44|28230.6
16:14:44|28230.59
16:14:45|28230.59
16:14:46|28230.59
16:14:47|28230.59
16:14:48|28230.6
16:14:49|28230.6
16:14:50|28232.94
16:14:52|28235.96
16:14:53|28235.96
16:14:54|28235.96
16:14:55|28235.96
16:14:56|28235.96
16:14:57|28235.96
16:14:58|28231.58
16:14:59|28231.58
16:15:00|28231.58
16:15:01|28226.91
16:15:02|28225.29
16:15:03|28225.29
16:15:04|28225.29
16:15:05|28225.3
16:15:06|28225.3
16:15:07|28220.22
16:15:08|28219.94
16:15:10|28215.01
16:15:10|28215.01
16:15:11|28210.85
16:15:13|28210.12
16:15:14|28210.12
16:15:14|28207.
16:15:16|28206.01
16:15:16|28206.01
16:15:17|28205.81
16:15:19|28204.61
16:15:20|28201.67
16:15:20|28200.
16:15:22|28200.
16:15:23|28200.
16:15:24|28200.
16:15:25|28195.01
16:15:26|28195.01
16:15:27|28195.18
16:15:28|28195.18
16:15:29|28197.06
16:15:30|28200.01
16:15:30|28200.
16:15:32|28200.
16:15:33|28200.01
16:15:34|28200.01
16:15:35|28200.
16:15:36|28200.
16:15:37|28200.
16:15:38|28200.01
16:15:39|28199.91
16:15:40|28199.91
16:15:41|28199.91
16:15:42|28197.19
16:15:43|28197.19
16:15:44|28204.99
16:15:45|28200.86
16:15:46|28199.77
16:15:47|28199.77
16:15:48|28204.69
16:15:49|28204.69
16:15:50|28204.68
16:15:51|28204.69
16:15:52|28204.69
16:15:53|28211.04
16:15:54|28211.14
16:15:55|28213.14
16:15:56|28218.27
16:15:57|28218.27
16:15:58|28218.27
16:15:59|28218.27
16:16:00|28218.27
16:16:01|28212.
16:16:02|28212.
16:16:03|28212.
16:16:04|28213.37
16:16:05|28213.37
16:16:07|28213.37
16:16:07|28213.38
16:16:08|28213.38
16:16:09|28213.38
16:16:10|28213.37
16:16:12|28213.37
16:16:13|28213.37
16:16:14|28209.33
16:16:15|28213.01
16:16:16|28213.01
16:16:16|28213.01
16:16:17|28213.01
16:16:19|28211.58
16:16:19|28210.9
16:16:21|28210.9
16:16:21|28210.9
16:16:22|28210.91
16:16:24|28210.91
16:16:24|28210.91
16:16:25|28215.78
16:16:27|28215.79
16:16:27|28216.52
16:16:29|28219.34
16:16:29|28219.34
16:16:31|28219.34
16:16:31|28219.34
16:16:32|28219.34
16:16:34|28219.34
16:16:35|28219.34
16:16:35|28219.34
16:16:36|28224.94
16:16:37|28224.99
16:16:38|28229.99
16:16:39|28229.99
16:16:40|28229.99
16:16:41|28229.99
16:16:42|28230.
16:16:44|28230.
16:16:45|28230.
16:16:45|28230.
16:16:46|28232.44
16:16:47|28232.44
16:16:48|28232.44
16:16:49|28232.44
16:16:51|28234.99
16:16:52|28234.99
16:16:52|28234.99
16:16:54|28238.35
16:16:55|28238.35
16:16:57|28238.35
16:16:58|28240.
16:16:58|28239.99
16:16:59|28239.99
16:17:01|28239.99
16:17:02|28239.99
16:17:03|28239.99
16:17:04|28240.
16:17:04|28242.73
16:17:06|28242.73
16:17:07|28242.73
16:17:08|28244.99
16:17:09|28245.
16:17:10|28244.99
16:17:11|28244.99
16:17:12|28245.
16:17:13|28244.99
16:17:14|28270.19
16:17:15|28270.14
16:17:16|28272.42
16:17:17|28272.76
16:17:18|28272.48
16:17:19|28270.
16:17:20|28261.78
16:17:21|28255.01
16:17:22|28255.
16:17:23|28255.
16:17:24|28253.4
16:17:25|28253.4
16:17:26|28253.4
16:17:27|28258.37
16:17:28|28256.19
16:17:29|28256.17
16:17:30|28253.16
16:17:31|28253.16
16:17:32|28252.34
16:17:33|28252.34
16:17:34|28252.34
16:17:35|28250.85
16:17:36|28250.85
16:17:37|28250.85
16:17:38|28250.85
16:17:39|28250.85
16:17:40|28252.89
16:17:41|28252.88
16:17:42|28252.88
16:17:43|28252.88
16:17:44|28252.88
16:17:45|28252.57
16:17:46|28248.47
16:17:47|28247.44
16:17:48|28247.44
16:17:49|28245.
16:17:50|28246.63
16:17:51|28246.63
16:17:52|28246.63
16:17:53|28248.33
16:17:54|28248.33
16:17:56|28244.64
16:17:57|28244.63
16:17:58|28244.63
16:17:59|28244.63
16:18:00|28244.63
16:18:01|28249.98
16:18:02|28249.98
16:18:04|28245.11
16:18:05|28245.12
16:18:06|28245.11
16:18:06|28246.83
16:18:08|28249.61
16:18:08|28249.61
16:18:09|28249.61
16:18:11|28250.23
16:18:12|28255.59
16:18:12|28255.59
16:18:13|28255.59
16:18:15|28260.
16:18:16|28260.
16:18:17|28264.99
16:18:17|28265.
16:18:18|28265.
16:18:20|28265.
16:18:21|28265.
16:18:22|28265.
16:18:23|28265.
16:18:24|28265.
16:18:25|28265.
16:18:26|28265.
16:18:27|28265.
16:18:28|28265.
16:18:29|28265.
16:18:30|28268.33
16:18:31|28269.04
16:18:32|28270.
16:18:33|28270.
16:18:34|28273.6
16:18:35|28273.6
16:18:36|28273.6
16:18:37|28273.61
16:18:38|28273.74
16:18:39|28273.76
16:18:40|28273.75
16:18:41|28273.75
16:18:42|28273.09
16:18:43|28270.01
16:18:44|28270.01
16:18:45|28270.01
16:18:46|28274.59
16:18:47|28274.58
16:18:48|28274.58
16:18:49|28274.58
16:18:50|28275.
16:18:51|28276.22
16:18:52|28279.99
16:18:53|28279.99
16:18:54|28279.99
16:18:56|28276.01
16:18:57|28276.02
16:18:58|28276.02
16:18:59|28276.02
16:19:01|28279.99
16:19:01|28279.99
16:19:02|28279.99
16:19:03|28284.53
16:19:05|28284.53
16:19:06|28281.77
16:19:06|28280.92
16:19:07|28280.92
16:19:09|28283.74
16:19:10|28283.74
16:19:11|28284.93
16:19:12|28284.94
16:19:13|28284.94
16:19:14|28286.
16:19:15|28286.
16:19:16|28286.37
16:19:17|28286.37
16:19:18|28289.76
16:19:19|28289.76
16:19:20|28289.76
16:19:21|28289.77
16:19:22|28286.36
16:19:23|28286.36
16:19:24|28286.36
16:19:25|28286.37
16:19:26|28286.37
16:19:27|28286.36
16:19:28|28286.36
16:19:29|28286.37
16:19:30|28286.37
16:19:31|28286.37
16:19:32|28286.37
16:19:33|28286.37
16:19:34|28285.98
16:19:35|28285.98
16:19:36|28285.98
16:19:37|28285.98
16:19:38|28280.93
16:19:39|28280.92
16:19:40|28277.88
16:19:41|28276.92
16:19:42|28276.93
16:19:42|28276.93
16:19:44|28279.74
16:19:45|28275.65
16:19:46|28275.64
16:19:47|28275.95
16:19:48|28275.95
16:19:49|28275.95
16:19:50|28275.95
16:19:51|28276.45
16:19:52|28275.
16:19:53|28271.55
16:19:54|28271.55
16:19:55|28271.54
16:19:56|28271.55
16:19:58|28271.55
16:19:59|28271.54
16:20:00|28271.54
16:20:01|28271.54
16:20:02|28271.54
16:20:02|28272.62
16:20:04|28267.35
16:20:05|28267.
16:20:06|28266.46
16:20:06|28265.01
16:20:07|28263.96
16:20:08|28263.71
16:20:09|28263.08
16:20:11|28261.93
16:20:12|28261.93
16:20:12|28260.01
16:20:13|28260.01
16:20:14|28260.01
16:20:15|28268.47
16:20:17|28268.42
16:20:17|28262.15
16:20:18|28266.88
16:20:19|28266.23
16:20:21|28266.23
16:20:21|28266.23
16:20:23|28266.23
16:20:24|28266.23
16:20:25|28262.15
16:20:25|28258.88
16:20:26|28258.82
16:20:28|28258.82
16:20:29|28258.74
16:20:30|28258.6
16:20:31|28258.6
16:20:32|28258.6
16:20:33|28262.87
16:20:34|28264.91
16:20:35|28264.91
16:20:36|28263.91
16:20:37|28262.59
16:20:38|28262.59
16:20:39|28262.59
16:20:40|28262.59
16:20:41|28262.59
16:20:42|28262.09
16:20:43|28262.09
16:20:44|28260.36
16:20:44|28260.36
16:20:46|28260.36
16:20:46|28260.36
16:20:47|28260.36
16:20:49|28260.36
16:20:50|28260.36
16:20:50|28260.36
16:20:52|28259.64
16:20:53|28259.64
16:20:53|28259.64
16:20:55|28259.64
16:20:56|28259.64
16:20:57|28259.64
16:20:58|28259.64
16:21:00|28259.65
16:21:00|28259.65
16:21:01|28264.27
16:21:02|28264.27
16:21:03|28267.53
16:21:04|28267.53
16:21:06|28267.53
16:21:06|28267.53
16:21:07|28267.53
16:21:08|28267.53
16:21:09|28267.53
16:21:11|28267.53
16:21:11|28267.53
16:21:12|28267.53
16:21:13|28264.13
16:21:14|28264.13
16:21:16|28264.13
16:21:16|28264.14
16:21:17|28264.14
16:21:18|28264.14
16:21:19|28264.14
16:21:20|28264.14
16:21:21|28264.14
16:21:22|28264.14
16:21:23|28264.13
16:21:24|28263.79
16:21:25|28262.12
16:21:26|28258.83
16:21:27|28258.83
16:21:28|28258.83
16:21:29|28263.8
16:21:31|28263.8
16:21:31|28263.8
16:21:33|28263.8
16:21:33|28267.29
16:21:35|28267.29
16:21:36|28263.75
16:21:37|28263.75
16:21:38|28263.75
16:21:39|28258.82
16:21:40|28258.82
16:21:41|28258.82
16:21:42|28258.82
16:21:43|28257.55
16:21:43|28257.55
16:21:45|28253.56
16:21:46|28253.55
16:21:47|28250.85
16:21:48|28250.85
16:21:49|28250.85
16:21:49|28250.85
16:21:51|28250.84
16:21:52|28250.84
16:21:53|28211.56
16:21:54|28218.25
16:21:55|28225.45
16:21:56|28229.99
16:21:57|28225.98
16:21:58|28226.74
16:21:59|28224.32
16:22:01|28224.31
16:22:01|28223.78
16:22:02|28220.47
16:22:03|28217.72
16:22:04|28215.01
16:22:06|28210.69
16:22:07|28210.69
16:22:08|28210.01
16:22:09|28205.24
16:22:10|28205.24
16:22:11|28205.24
16:22:12|28203.02
16:22:13|28203.01
16:22:14|28203.02
16:22:15|28205.15
16:22:16|28210.23
16:22:17|28209.01
16:22:18|28209.01
16:22:19|28209.01
16:22:20|28205.16
16:22:22|28205.16
16:22:22|28205.16
16:22:23|28206.59
16:22:24|28209.
16:22:25|28236.21
16:22:26|28240.89
16:22:27|28246.15
16:22:28|28246.15
16:22:29|28243.67
16:22:30|28243.67
16:22:31|28241.34
16:22:32|28240.23
16:22:33|28240.23
16:22:34|28240.22
16:22:35|28230.82
16:22:36|28230.82
16:22:37|28230.83
16:22:38|28230.83
16:22:39|28235.36
16:22:40|28235.36
16:22:41|28235.35
16:22:42|28235.36
16:22:43|28235.36
16:22:44|28235.35
16:22:45|28235.35
16:22:46|28236.27
16:22:47|28254.99
16:22:48|28254.99
16:22:49|28254.99
16:22:50|28252.13
16:22:51|28252.12
16:22:52|28252.12
16:22:53|28246.54
16:22:54|28246.54
16:22:55|28248.61
16:22:56|28248.61
16:22:57|28248.61
16:22:58|28248.6
16:23:00|28245.39
16:23:01|28262.01
16:23:02|28261.99
16:23:03|28261.99
16:23:04|28261.99
16:23:05|28261.99
16:23:06|28261.99
16:23:07|28261.99
16:23:08|28257.05
16:23:09|28257.05
16:23:10|28257.05
16:23:11|28257.04
16:23:12|28257.04
16:23:13|28257.04
16:23:14|28257.04
16:23:15|28259.87
16:23:16|28259.87
16:23:17|28259.87
16:23:18|28259.86
16:23:19|28259.86
16:23:20|28257.06
16:23:21|28257.06
16:23:22|28257.06
16:23:23|28255.01
16:23:24|28255.01
16:23:25|28255.01
16:23:26|28255.01
16:23:27|28255.01
16:23:29|28255.
16:23:29|28255.
16:23:31|28255.
16:23:31|28255.
16:23:33|28255.
16:23:33|28250.
16:23:35|28245.12
16:23:36|28245.12
16:23:36|28245.12
16:23:37|28245.12
16:23:39|28245.13
16:23:39|28245.12
16:23:41|28245.13
16:23:41|28245.13
16:23:42|28245.13
16:23:43|28245.13
16:23:45|28245.13
16:23:46|28245.13
16:23:47|28240.13
16:23:48|28240.13
16:23:49|28238.88
16:23:50|28238.88
16:23:51|28242.9
16:23:52|28242.9
16:23:53|28242.9
16:23:54|28242.9
16:23:54|28242.9
16:23:56|28242.9
16:23:57|28242.9
16:23:58|28242.9
16:23:58|28242.9
16:23:59|28242.9
16:24:01|28242.9
16:24:02|28242.9
16:24:04|28241.3
16:24:05|28241.3
16:24:06|28241.3
16:24:07|28241.3
16:24:08|28241.3
16:24:09|28241.3
16:24:10|28241.31
16:24:11|28241.31
16:24:12|28246.77
16:24:13|28246.77
16:24:14|28246.77
16:24:15|28246.77
16:24:16|28246.77
16:24:18|28246.77
16:24:18|28246.77
16:24:19|28251.62
16:24:20|28251.62
16:24:21|28251.6
16:24:22|28251.6
16:24:23|28251.59
16:24:24|28251.59
16:24:25|28251.59
16:24:26|28251.59
16:24:27|28251.59
16:24:28|28251.59
16:24:29|28249.32
16:24:30|28249.32
16:24:31|28249.33
16:24:32|28249.33
16:24:33|28249.33
16:24:34|28249.33
16:24:35|28249.33
16:24:36|28249.33
16:24:37|28249.33
16:24:38|28249.32
16:24:39|28249.32
16:24:40|28249.32
16:24:41|28249.33
16:24:42|28249.32
16:24:43|28249.32
16:24:44|28249.32
16:24:45|28249.32
16:24:46|28249.32
16:24:47|28249.32
16:24:49|28249.32
16:24:50|28251.59
16:24:50|28251.59
16:24:51|28249.4
16:24:52|28249.39
16:24:53|28248.23
16:24:55|28248.23
16:24:56|28248.23
16:24:56|28248.02
16:24:58|28248.02
16:24:59|28248.02
16:25:00|28248.02
16:25:00|28248.02
16:25:02|28248.02
16:25:03|28248.02
16:25:05|28248.02
16:25:06|28248.02
16:25:06|28248.01
16:25:08|28248.01
16:25:09|28248.01
16:25:09|28248.01
16:25:11|28248.01
16:25:12|28248.01
16:25:13|28247.02
16:25:15|28240.08
16:25:15|28240.08
16:25:16|28241.71
16:25:17|28241.71
16:25:18|28241.71
16:25:19|28241.71
16:25:20|28241.71
16:25:21|28247.89
16:25:23|28245.54
16:25:24|28245.54
16:25:25|28245.54
16:25:25|28245.54
16:25:27|28245.54
16:25:28|28245.54
16:25:29|28244.7
16:25:30|28244.7
16:25:31|28244.7
16:25:32|28244.7
16:25:32|28244.7
16:25:33|28244.7
16:25:35|28247.49
16:25:36|28243.63
16:25:36|28243.63
16:25:38|28243.63
16:25:39|28243.63
16:25:40|28243.63
16:25:41|28243.63
16:25:42|28243.64
16:25:43|28243.64
16:25:44|28243.64
16:25:45|28243.64
16:25:46|28243.64
16:25:47|28243.63
16:25:48|28247.36
16:25:49|28247.36
16:25:50|28248.01
16:25:50|28248.01
16:25:52|28248.01
16:25:53|28248.01
16:25:54|28248.89
16:25:55|28248.89
16:25:56|28248.91
16:25:57|28248.91
16:25:58|28248.91
16:25:59|28248.91
16:26:00|28248.91
16:26:01|28248.91
16:26:02|28248.91
16:26:03|28248.91
16:26:04|28248.9
16:26:05|28248.9
16:26:06|28248.9
16:26:07|28248.9
16:26:08|28248.9
16:26:09|28248.9
16:26:11|28248.9
16:26:11|28248.9
16:26:13|28252.03
16:26:14|28252.03
16:26:15|28252.03
16:26:15|28252.03
16:26:17|28252.03
16:26:17|28252.03
16:26:19|28252.03
16:26:20|28251.37
16:26:21|28251.37
16:26:22|28251.37
16:26:23|28251.37
16:26:23|28251.37
16:26:24|28251.37
16:26:26|28251.37
16:26:27|28251.37
16:26:28|28251.37
16:26:29|28251.37
16:26:30|28251.37
16:26:30|28241.8
16:26:31|28245.38
16:26:33|28245.38
16:26:33|28245.38
16:26:34|28245.38
16:26:36|28245.38
16:26:36|28245.38
16:26:38|28245.38
16:26:38|28247.26
16:26:39|28247.26
16:26:40|28247.27
16:26:41|28247.27
16:26:42|28247.27
16:26:43|28247.27
16:26:44|28247.27
16:26:46|28247.27
16:26:47|28247.27
16:26:48|28247.38
16:26:49|28247.39
16:26:49|28247.38
16:26:50|28249.8
16:26:52|28249.8
16:26:52|28249.8
16:26:54|28249.8
16:26:54|28249.81
16:26:56|28249.81
16:26:57|28249.81
16:26:57|28249.81
16:26:59|28249.81
16:26:59|28249.81
16:27:00|28248.68
16:27:02|28248.68
16:27:03|28248.68
16:27:03|28248.68
16:27:05|28241.36
16:27:06|28241.36
16:27:07|28245.84
16:27:08|28245.84
16:27:09|28245.84
16:27:10|28245.84
16:27:12|28245.85
16:27:12|28245.85
16:27:13|28245.85
16:27:14|28245.85
16:27:15|28245.85
16:27:16|28244.01
16:27:17|28244.01
16:27:18|28244.01
16:27:19|28245.85
16:27:21|28245.85
16:27:21|28245.84
16:27:23|28245.84
16:27:24|28245.84
16:27:24|28245.84
16:27:25|28245.84
16:27:27|28245.84
16:27:27|28245.84
16:27:29|28249.93
16:27:30|28254.31
16:27:31|28254.31
16:27:32|28254.6
16:27:33|28254.6
16:27:34|28254.6
16:27:35|28254.6
16:27:36|28254.6
16:27:37|28254.6
16:27:38|28254.6
16:27:39|28254.59
16:27:40|28254.59
16:27:41|28254.59
16:27:42|28254.59
16:27:43|28254.59
16:27:44|28254.59
16:27:45|28256.41
16:27:46|28262.28
16:27:47|28262.28
16:27:48|28262.28
16:27:49|28262.29
16:27:50|28264.94
16:27:51|28264.94
16:27:52|28264.95
16:27:53|28267.94
16:27:54|28268.18
16:27:55|28268.18
16:27:56|28270.74
16:27:57|28270.74
16:27:58|28270.74
16:27:59|28270.74
16:28:00|28270.74
16:28:01|28273.02
16:28:02|28273.02
16:28:03|28274.53
16:28:04|28274.52
16:28:06|28275.
16:28:07|28275.
16:28:07|28275.
16:28:09|28275.71
16:28:10|28275.71
16:28:11|28275.7
16:28:12|28275.7
16:28:13|28272.84
16:28:14|28269.34
16:28:15|28267.92
16:28:16|28267.92
16:28:17|28267.92
16:28:18|28267.92
16:28:19|28267.92
16:28:20|28268.59
16:28:21|28268.59
16:28:22|28268.59
16:28:23|28268.58
16:28:24|28268.58
16:28:25|28268.58
16:28:26|28268.58
16:28:27|28268.59
16:28:28|28268.59
16:28:29|28268.59
16:28:30|28268.59
16:28:32|28268.59
16:28:32|28271.48
16:28:33|28271.48
16:28:34|28271.48
16:28:35|28271.47
16:28:36|28271.48
16:28:37|28271.48
16:28:38|28271.48
16:28:39|28271.48
16:28:40|28271.48
16:28:41|28271.48
16:28:42|28268.58
16:28:43|28268.58
16:28:44|28268.58
16:28:45|28268.58
16:28:46|28268.58
16:28:47|28268.58
16:28:48|28268.58
16:28:49|28268.58
16:28:50|28268.58
16:28:51|28268.58
16:28:52|28268.58
16:28:53|28268.58
16:28:54|28270.92
16:28:55|28270.92
16:28:56|28270.92
16:28:57|28270.92
16:28:58|28270.92
16:28:59|28270.92
16:29:00|28270.93
16:29:01|28271.02
16:29:02|28271.02
16:29:03|28271.01
16:29:04|28271.01
16:29:05|28268.8
16:29:07|28268.8
16:29:07|28268.59
16:29:09|28268.59
16:29:10|28275.79
16:29:10|28275.78
16:29:12|28275.89
16:29:13|28276.24
16:29:14|28280.
16:29:15|28280.
16:29:16|28280.
16:29:17|28280.
16:29:19|28282.66
16:29:19|28284.07
16:29:20|28284.07
16:29:22|28284.07
16:29:23|28285.53
16:29:23|28285.53
16:29:24|28285.53
16:29:25|28285.53
16:29:27|28285.53
16:29:27|28285.7
16:29:29|28285.7
16:29:30|28285.71
16:29:30|28285.71
16:29:31|28285.71
16:29:33|28285.71
16:29:34|28285.71
16:29:35|28285.7
16:29:35|28285.7
16:29:36|28285.7
16:29:38|28285.75
16:29:39|28285.76
16:29:39|28285.76
16:29:40|28285.76
16:29:41|28286.52
16:29:43|28286.52
16:29:44|28286.52
16:29:44|28286.52
16:29:46|28286.51
16:29:47|28286.51
16:29:48|28286.51
16:29:49|28286.51
16:29:49|28287.81
16:29:50|28287.82
16:29:51|28287.81
16:29:53|28287.82
16:29:53|28287.81
16:29:55|28287.81
16:29:56|28287.81
16:29:57|28288.22
16:29:57|28289.13
16:29:58|28289.5
16:30:00|28289.5
16:30:00|28290.42
16:30:01|28290.42
16:30:03|28290.42
16:30:04|28290.41
16:30:04|28296.99
16:30:05|28298.14
16:30:06|28298.2
16:30:08|28298.19
16:30:09|28298.19
16:30:10|28298.19
16:30:11|28298.19
16:30:12|28298.19
16:30:13|28298.19
16:30:14|28298.67
16:30:15|28298.68
16:30:16|28300.
16:30:17|28300.
16:30:18|28300.42
16:30:19|28300.41
16:30:20|28300.41
16:30:21|28300.41
16:30:22|28300.48
16:30:23|28300.48
16:30:24|28298.29
16:30:25|28298.2
16:30:26|28298.2
16:30:27|28290.97
16:30:28|28290.97
16:30:29|28290.96
16:30:30|28290.96
16:30:31|28290.96
16:30:32|28290.96
16:30:33|28290.97
16:30:34|28296.86
16:30:35|28296.86
16:30:36|28296.87
16:30:37|28296.87
16:30:38|28296.86
16:30:39|28296.86
16:30:40|28294.07
16:30:41|28294.07
16:30:42|28293.72
16:30:43|28293.72
16:30:44|28293.71
16:30:45|28290.25
16:30:46|28290.25
16:30:47|28290.25
16:30:49|28285.22
16:30:49|28285.22
16:30:50|28288.83
16:30:51|28288.84
16:30:52|28288.84
16:30:53|28288.83
16:30:54|28288.83
16:30:55|28288.83
16:30:56|28288.83
16:30:57|28288.83
16:30:58|28288.83
16:30:59|28288.83
16:31:00|28288.83
16:31:01|28285.82
16:31:02|28285.82
16:31:03|28285.82
16:31:04|28285.83
16:31:05|28285.
16:31:06|28284.26
16:31:08|28284.26
16:31:09|28284.26
16:31:10|28284.26
16:31:11|28280.
16:31:12|28277.72
16:31:13|28277.72
16:31:15|28275.71
16:31:16|28275.71
16:31:16|28275.71
16:31:18|28279.79
16:31:19|28279.79
16:31:20|28279.79
16:31:21|28279.79
16:31:21|28279.79
16:31:23|28279.79
16:31:24|28284.18
16:31:25|28284.18
16:31:25|28284.18
16:31:27|28279.72
16:31:28|28279.72
16:31:28|28279.25
16:31:29|28279.25
16:31:30|28279.25
16:31:32|28279.25
16:31:32|28279.25
16:31:33|28279.25
16:31:35|28279.25
16:31:36|28279.24
16:31:36|28279.24
16:31:37|28279.24
16:31:39|28279.25
16:31:39|28279.25
16:31:41|28279.25
16:31:42|28279.24
16:31:42|28271.12
16:31:43|28260.04
16:31:44|28260.03
16:31:46|28260.03
16:31:47|28260.03
16:31:47|28260.03
16:31:49|28260.03
16:31:49|28260.03
16:31:50|28260.03
16:31:51|28260.03
16:31:52|28260.03
16:31:53|28264.7
16:31:55|28264.7
16:31:55|28264.7
16:31:56|28264.7
16:31:58|28260.19
16:31:58|28260.2
16:32:00|28260.2
16:32:01|28260.2
16:32:01|28260.2
16:32:02|28260.2
16:32:03|28260.2
16:32:05|28260.2
16:32:05|28260.19
16:32:06|28260.2
16:32:07|28260.2
16:32:09|28262.64
16:32:10|28262.64
16:32:11|28262.64
16:32:13|28262.65
16:32:13|28264.47
16:32:15|28264.48
16:32:16|28260.04
16:32:17|28257.18
16:32:18|28257.18
16:32:19|28257.18
16:32:20|28257.18
16:32:21|28257.18
16:32:22|28257.18
16:32:23|28258.51
16:32:24|28258.46
16:32:26|28258.16
16:32:26|28258.16
16:32:27|28258.16
16:32:29|28258.16
16:32:29|28258.16
16:32:30|28257.98
16:32:31|28256.52
16:32:32|28256.52
16:32:33|28256.52
16:32:34|28256.7
16:32:36|28256.7
16:32:37|28257.73
16:32:38|28257.73
16:32:39|28260.7
16:32:40|28260.69
16:32:41|28260.69
16:32:42|28260.71
16:32:43|28260.71
16:32:44|28260.71
16:32:45|28262.84
16:32:46|28262.84
16:32:47|28262.84
16:32:48|28264.02
16:32:49|28264.02
16:32:50|28264.02
16:32:52|28262.84
16:32:52|28262.84
16:32:53|28262.84
16:32:54|28260.78
16:32:55|28262.6
16:32:56|28262.6
16:32:57|28264.51
16:32:58|28264.51
16:32:59|28264.52
16:33:00|28264.52
16:33:01|28264.53
16:33:02|28264.53
16:33:03|28264.52
16:33:04|28264.52
16:33:05|28257.55
16:33:06|28257.55
16:33:07|28257.55
16:33:08|28257.55
16:33:09|28257.55
16:33:11|28257.54
16:33:11|28257.54
16:33:13|28257.54
16:33:14|28257.54
16:33:15|28257.54
16:33:16|28257.54
16:33:17|28257.54
16:33:18|28253.38
16:33:19|28253.38
16:33:20|28253.38
16:33:21|28253.38
16:33:22|28253.38
16:33:23|28253.
16:33:24|28251.98
16:33:26|28246.28
16:33:26|28246.27
16:33:27|28246.27
16:33:28|28246.28
16:33:29|28246.28
16:33:30|28245.
16:33:31|28245.
16:33:32|28242.87
16:33:33|28242.87
16:33:34|28242.87
16:33:35|28242.87
16:33:36|28242.87
16:33:37|28242.87
16:33:38|28242.87
16:33:39|28242.87
16:33:40|28242.87
16:33:41|28242.87
16:33:42|28242.87
16:33:43|28242.87
16:33:44|28242.87
16:33:45|28242.87
16:33:46|28242.87
16:33:47|28242.87
16:33:48|28242.87
16:33:49|28242.87
16:33:50|28242.86
16:33:51|28242.86
16:33:52|28242.86
16:33:53|28242.86
16:33:54|28242.86
16:33:55|28242.86
16:33:56|28242.86
16:33:57|28242.86
16:33:58|28242.86
16:33:59|28245.71
16:34:00|28251.33
16:34:01|28251.33
16:34:02|28251.33
16:34:03|28248.13
16:34:04|28248.13
16:34:05|28248.13
16:34:06|28248.13
16:34:07|28248.13
16:34:08|28248.13
16:34:09|28248.13
16:34:10|28248.13
16:34:11|28251.34
16:34:13|28251.34
16:34:14|28251.33
16:34:15|28253.81
16:34:15|28255.
16:34:17|28256.6
16:34:18|28256.6
16:34:18|28254.93
16:34:20|28254.93
16:34:20|28255.64
16:34:21|28255.65
16:34:22|28255.65
16:34:24|28255.65
16:34:25|28255.64
16:34:25|28255.64
16:34:27|28255.64
16:34:28|28255.64
16:34:29|28255.65
16:34:30|28255.64
16:34:31|28255.65
16:34:32|28255.65
16:34:32|28255.65
16:34:34|28255.65
16:34:35|28255.65
16:34:36|28255.65
16:34:37|28255.64
16:34:38|28255.64
16:34:39|28255.64
16:34:40|28255.64
16:34:41|28255.64
16:34:42|28255.64
16:34:43|28255.64
16:34:44|28255.64
16:34:45|28287.32
16:34:45|28288.82
16:34:47|28288.82
16:34:48|28291.62
16:34:48|28289.33
16:34:50|28289.34
16:34:51|28289.33
16:34:52|28289.34
16:34:52|28289.34
16:34:54|28292.15
16:34:55|28294.61
16:34:56|28292.01
16:34:57|28292.01
16:34:58|28292.01
16:34:59|28289.3
16:35:00|28286.13
16:35:01|28286.13
16:35:01|28286.13
16:35:03|28286.14
16:35:04|28286.14
16:35:05|28286.13
16:35:05|28286.13
16:35:06|28286.13
16:35:08|28286.13
16:35:09|28284.84
16:35:10|28277.71
16:35:10|28277.7
16:35:12|28270.01
16:35:13|28266.26
16:35:14|28266.27
16:35:15|28266.26
16:35:16|28266.26
16:35:17|28266.26
16:35:18|28266.26
16:35:19|28269.56
16:35:20|28269.56
16:35:21|28269.56
16:35:22|28269.56
16:35:23|28268.36
16:35:24|28268.35
16:35:25|28273.91
16:35:27|28273.49
16:35:27|28273.49
16:35:28|28273.48
16:35:29|28273.48
16:35:30|28273.48
16:35:31|28269.8
16:35:32|28269.8
16:35:33|28270.04
16:35:34|28270.03
16:35:35|28270.03
16:35:36|28270.03
16:35:37|28274.18
16:35:39|28274.18
16:35:39|28274.18
16:35:40|28271.02
16:35:41|28271.01
16:35:42|28278.57
16:35:43|28278.57
16:35:44|28278.58
16:35:45|28278.57
16:35:46|28279.68
16:35:47|28279.68
16:35:48|28279.68
16:35:49|28279.68
16:35:50|28279.68
16:35:51|28279.68
16:35:52|28279.68
16:35:53|28279.99
16:35:54|28279.99
16:35:55|28279.99
16:35:56|28279.99
16:35:57|28279.99
16:35:58|28279.99
16:36:00|28279.99
16:36:00|28279.99
16:36:01|28277.52
16:36:02|28277.52
16:36:03|28277.52
16:36:04|28277.52
16:36:05|28277.52
16:36:06|28277.53
16:36:07|28277.53
16:36:08|28277.53
16:36:09|28277.53
16:36:11|28271.57
16:36:11|28260.
16:36:13|28257.98
16:36:14|28257.98
16:36:15|28255.01
16:36:16|28255.01
16:36:18|28255.01
16:36:18|28255.01
16:36:19|28255.01
16:36:20|28255.01
16:36:21|28258.8
16:36:22|28258.8
16:36:24|28253.51
16:36:25|28253.51
16:36:26|28253.51
16:36:27|28251.28
16:36:28|28251.28
16:36:28|28248.56
16:36:30|28248.14
16:36:31|28248.14
16:36:31|28248.14
16:36:32|28248.14
16:36:34|28248.14
16:36:34|28248.14
16:36:35|28248.14
16:36:37|28248.14
16:36:37|28248.14
16:36:39|28255.69
16:36:40|28253.29
16:36:40|28253.29
16:36:42|28253.29
16:36:42|28253.29
16:36:43|28253.29
16:36:45|28253.29
16:36:45|28253.29
16:36:46|28249.76
16:36:48|28249.76
16:36:49|28249.76
16:36:50|28249.76
16:36:51|28248.14
16:36:52|28247.23
16:36:53|28246.61
16:36:54|28244.62
16:36:55|28242.03
16:36:55|28242.03
16:36:57|28242.03
16:36:58|28242.02
16:36:59|28241.63
16:36:59|28241.63
16:37:01|28241.63
16:37:02|28242.27
16:37:03|28242.27
16:37:04|28242.31
16:37:05|28242.31
16:37:06|28242.32
16:37:07|28250.21
16:37:08|28250.21
16:37:09|28250.3
16:37:10|28250.72
16:37:11|28250.72
16:37:12|28250.72
16:37:13|28247.54
16:37:15|28247.53
16:37:15|28247.53
16:37:17|28247.54
16:37:18|28247.54
16:37:19|28247.54
16:37:20|28247.54
16:37:21|28247.54
16:37:22|28248.65
16:37:23|28247.53
16:37:24|28240.01
16:37:25|28240.01
16:37:26|28240.01
16:37:26|28240.
16:37:28|28240.
16:37:29|28240.
16:37:30|28240.01
16:37:31|28240.81
16:37:32|28240.81
16:37:33|28240.81
16:37:34|28240.81
16:37:36|28240.81
16:37:36|28240.81
16:37:37|28240.81
16:37:38|28240.81
16:37:39|28240.81
16:37:40|28240.81
16:37:41|28240.81
16:37:42|28240.81
16:37:43|28240.81
16:37:44|28240.81
16:37:45|28243.58
16:37:46|28243.58
16:37:47|28243.58
16:37:48|28243.58
16:37:50|28240.02
16:37:50|28240.02
16:37:51|28240.02
16:37:52|28240.02
16:37:53|28240.02
16:37:54|28240.02
16:37:55|28246.6
16:37:56|28241.08
16:37:57|28241.08
16:37:58|28241.08
16:37:59|28241.08
16:38:01|28241.08
16:38:01|28241.08
16:38:02|28241.08
16:38:03|28241.08
16:38:04|28241.08
16:38:05|28241.3
16:38:06|28241.3
16:38:07|28241.29
16:38:08|28241.29
16:38:09|28241.29
16:38:10|28241.3
16:38:11|28241.3
16:38:12|28241.29
16:38:13|28241.29
16:38:15|28241.29
16:38:16|28241.3
16:38:17|28241.3
16:38:18|28241.3
16:38:19|28241.3
16:38:20|28241.3
16:38:21|28243.88
16:38:23|28243.88
16:38:23|28243.89
16:38:24|28243.89
16:38:25|28243.89
16:38:26|28243.89
16:38:27|28243.62
16:38:28|28243.62
16:38:29|28243.62
16:38:30|28243.62
16:38:31|28243.62
16:38:32|28241.31
16:38:33|28241.31
16:38:34|28241.31
16:38:35|28241.31
16:38:36|28241.31
16:38:38|28241.31
16:38:39|28241.31
16:38:40|28241.31
16:38:41|28241.32
16:38:42|28241.32
16:38:43|28241.31
16:38:44|28241.31
16:38:44|28241.31
16:38:46|28241.31
16:38:47|28241.31
16:38:48|28241.31
16:38:48|28241.31
16:38:49|28241.31
16:38:51|28241.31
16:38:51|28241.31
16:38:52|28241.31
16:38:53|28241.31
16:38:54|28241.31
16:38:55|28241.32
16:38:56|28241.32
16:38:57|28241.32
16:38:58|28241.32
16:38:59|28241.32
16:39:01|28241.31
16:39:02|28241.31
16:39:03|28241.32
16:39:04|28241.32
16:39:04|28241.32
16:39:05|28241.32
16:39:07|28241.32
16:39:07|28241.32
16:39:08|28241.32
16:39:10|28241.32
16:39:11|28241.32
16:39:12|28235.
16:39:12|28233.87
16:39:13|28233.87
16:39:14|28233.33
16:39:15|28233.33
16:39:17|28233.33
16:39:18|28233.33
16:39:20|28233.34
16:39:20|28233.33
16:39:21|28233.33
16:39:22|28232.15
16:39:23|28231.98
16:39:24|28231.98
16:39:25|28231.98
16:39:26|28228.2
16:39:27|28228.2
16:39:28|28228.2
16:39:29|28228.2
16:39:31|28228.2
16:39:31|28228.2
16:39:33|28228.19
16:39:34|28228.19
16:39:35|28222.94
16:39:35|28222.08
16:39:37|28222.08
16:39:37|28222.08
16:39:39|28222.07
16:39:39|28222.08
16:39:40|28222.08
16:39:41|28222.08
16:39:42|28222.07
16:39:43|28222.07
16:39:45|28221.82
16:39:46|28221.82
16:39:47|28221.63
16:39:47|28221.08
16:39:49|28219.02
16:39:50|28217.04
16:39:51|28217.04
16:39:51|28216.69
16:39:53|28216.69
16:39:54|28216.68
16:39:54|28216.68
16:39:55|28216.68
16:39:57|28216.68
16:39:57|28215.57
16:39:59|28215.3
16:40:00|28215.3
16:40:01|28215.3
16:40:02|28215.3
16:40:03|28214.28
16:40:04|28213.4
16:40:05|28213.4
16:40:06|28213.41
16:40:07|28213.41
16:40:08|28221.16
16:40:09|28221.16
16:40:10|28221.15
16:40:11|28221.15
16:40:12|28221.15
16:40:12|28221.15
16:40:14|28221.15
16:40:15|28221.15
16:40:16|28221.16
16:40:17|28221.16
16:40:18|28221.82
16:40:19|28221.81
16:40:20|28221.81
16:40:21|28221.82
16:40:22|28221.82
16:40:23|28216.28
16:40:24|28216.28
16:40:25|28216.28
16:40:26|28216.28
16:40:27|28216.28
16:40:28|28216.28
16:40:29|28216.28
16:40:30|28216.28
16:40:31|28216.28
16:40:32|28216.27
16:40:33|28216.28
16:40:34|28216.28
16:40:35|28216.28
16:40:36|28216.28
16:40:37|28216.28
16:40:38|28216.28
16:40:39|28216.28
16:40:40|28214.01
16:40:41|28214.01
16:40:42|28214.01
16:40:43|28214.01
16:40:44|28214.01
16:40:45|28213.55
16:40:46|28213.55
16:40:48|28213.55
16:40:48|28213.55
16:40:49|28213.55
16:40:50|28213.53
16:40:51|28213.53
16:40:52|28213.53
16:40:53|28213.4
16:40:54|28211.99
16:40:55|28210.98
16:40:56|28210.97
16:40:57|28203.98
16:40:59|28203.98
16:40:59|28203.98
16:41:00|28203.54
16:41:01|28201.99
16:41:02|28201.99
16:41:03|28202.5
16:41:04|28205.16
16:41:05|28209.91
16:41:06|28209.98
16:41:07|28203.32
16:41:08|28203.33
16:41:09|28203.33
16:41:10|28203.33
16:41:11|28195.01
16:41:12|28195.01
16:41:13|28195.01
16:41:14|28195.01
16:41:15|28195.01
16:41:16|28200.54
16:41:18|28200.53
16:41:19|28199.46
16:41:20|28199.46
16:41:21|28199.46
16:41:22|28199.46
16:41:23|28199.46
16:41:24|28199.46
16:41:26|28199.46
16:41:26|28199.46
16:41:27|28199.46
16:41:29|28197.87
16:41:29|28197.87
16:41:31|28197.87
16:41:32|28199.46
16:41:33|28199.46
16:41:34|28199.46
16:41:35|28199.46
16:41:36|28199.46
16:41:37|28199.46
16:41:38|28199.46
16:41:39|28199.46
16:41:40|28199.46
16:41:41|28199.46
16:41:42|28199.46
16:41:43|28199.47
16:41:44|28199.47
16:41:44|28204.98
16:41:46|28204.99
16:41:47|28204.99
16:41:48|28204.99
16:41:49|28205.
16:41:50|28204.99
16:41:51|28204.99
16:41:52|28204.99
16:41:53|28204.99
16:41:54|28204.99
16:41:55|28204.99
16:41:56|28209.52
16:41:57|28209.52
16:41:58|28209.53
16:41:59|28206.51
16:42:00|28204.99
16:42:01|28204.5
16:42:02|28204.5
16:42:03|28204.5
16:42:04|28204.49
16:42:05|28204.49
16:42:06|28204.49
16:42:07|28204.49
16:42:08|28204.49
16:42:09|28208.04
16:42:10|28208.04
16:42:11|28208.04
16:42:12|28209.39
16:42:13|28209.39
16:42:14|28209.39
16:42:15|28207.24
16:42:16|28207.24
16:42:17|28207.24
16:42:18|28204.28
16:42:20|28204.28
16:42:21|28204.28
16:42:22|28199.6
16:42:23|28199.6
16:42:24|28199.6
16:42:25|28199.6
16:42:26|28199.6
16:42:28|28199.6
16:42:28|28199.6
16:42:29|28199.6
16:42:30|28196.62
16:42:31|28196.62
16:42:32|28196.62
16:42:33|28196.62
16:42:34|28196.62
16:42:35|28196.62
16:42:36|28196.62
16:42:37|28196.62
16:42:38|28196.62
16:42:39|28196.62
16:42:40|28196.62
16:42:41|28211.36
16:42:42|28214.
16:42:43|28214.01
16:42:44|28214.01
16:42:45|28214.01
16:42:46|28214.01
16:42:47|28214.
16:42:48|28214.12
16:42:49|28214.12
16:42:50|28214.13
16:42:51|28214.12
16:42:52|28214.12
16:42:53|28214.13
16:42:54|28214.13
16:42:55|28214.13
16:42:56|28214.13
16:42:57|28214.13
16:42:58|28214.13
16:42:59|28214.13
16:43:00|28214.13
16:43:01|28211.35
16:43:02|28210.04
16:43:03|28202.93
16:43:04|28202.93
16:43:05|28202.93
16:43:06|28205.53
16:43:07|28205.75
16:43:08|28205.75
16:43:09|28206.21
16:43:10|28208.06
16:43:11|28208.06
16:43:12|28208.06
16:43:13|28208.06
16:43:14|28208.06
16:43:15|28208.1
16:43:16|28208.09
16:43:17|28208.09
16:43:18|28208.09
16:43:19|28208.09
16:43:21|28208.09
16:43:22|28199.17
16:43:23|28199.17
16:43:24|28199.17
16:43:25|28199.18
16:43:26|28199.17
16:43:27|28199.17
16:43:28|28199.17
16:43:29|28199.18
16:43:30|28199.18
16:43:31|28199.18
16:43:32|28201.9
16:43:33|28201.9
16:43:34|28201.9
16:43:35|28201.9
16:43:36|28201.9
16:43:37|28201.91
16:43:38|28201.9
16:43:39|28201.9
16:43:40|28201.9
16:43:41|28201.9
16:43:42|28201.9
16:43:43|28201.9
16:43:44|28201.9
16:43:45|28201.9
16:43:46|28201.9
16:43:47|28201.9
16:43:48|28201.91
16:43:49|28201.91
16:43:50|28201.9
16:43:51|28201.9
16:43:52|28201.9
16:43:53|28201.9
16:43:54|28201.9
16:43:55|28201.9
16:43:56|28201.9
16:43:57|28201.9
16:43:58|28201.91
16:43:59|28201.91
16:44:00|28201.91
16:44:01|28206.78
16:44:02|28206.78
16:44:03|28206.78
16:44:04|28206.78
16:44:05|28206.78
16:44:06|28203.97
16:44:07|28203.97
16:44:08|28203.97
16:44:09|28203.97
16:44:10|28203.97
16:44:11|28203.96
16:44:12|28203.96
16:44:13|28203.96
16:44:14|28203.96
16:44:15|28203.97
16:44:16|28203.96
16:44:17|28203.96
16:44:18|28203.97
16:44:19|28203.97
16:44:20|28203.97
16:44:22|28203.97
16:44:23|28203.97
16:44:24|28203.97
16:44:25|28203.96
16:44:26|28203.96
16:44:26|28203.96
16:44:28|28202.76
16:44:29|28202.76
16:44:29|28202.76
16:44:30|28202.76
16:44:31|28202.76
16:44:32|28202.77
16:44:34|28202.77
16:44:34|28202.77
16:44:36|28202.77
16:44:37|28202.77
16:44:38|28202.77
16:44:39|28202.77
16:44:40|28202.77
16:44:41|28202.77
16:44:42|28190.76
16:44:43|28186.09
16:44:44|28187.84
16:44:45|28188.21
16:44:46|28187.79
16:44:47|28187.79
16:44:48|28187.79
16:44:49|28196.26
16:44:50|28199.4
16:44:51|28199.39
16:44:52|28199.4
16:44:53|28199.4
16:44:54|28199.4
16:44:55|28199.4
16:44:56|28199.4
16:44:57|28199.4
16:44:58|28199.4
16:44:59|28199.4
16:45:00|28199.4
16:45:01|28199.4
16:45:02|28199.4
16:45:03|28199.39
16:45:04|28199.39
16:45:05|28199.39
16:45:06|28199.39
16:45:07|28199.4
16:45:08|28199.4
16:45:09|28199.4
16:45:10|28199.4
16:45:11|28199.4
16:45:12|28199.4
16:45:13|28199.4
16:45:14|28199.4
16:45:15|28199.4
16:45:16|28198.96
16:45:17|28198.96
16:45:18|28197.31
16:45:19|28197.31
16:45:20|28195.85
16:45:21|28195.85
16:45:22|28195.85
16:45:24|28195.85
16:45:25|28195.85
16:45:26|28195.85
16:45:27|28195.86
16:45:28|28195.85
16:45:29|28195.86
16:45:30|28195.86
16:45:31|28195.85
16:45:32|28195.85
16:45:33|28195.86
16:45:34|28195.85
16:45:35|28195.86
16:45:36|28195.86
16:45:37|28195.86
16:45:38|28195.86
16:45:39|28195.86
16:45:40|28195.86
16:45:41|28195.86
16:45:42|28195.86
16:45:43|28195.86
16:45:43|28195.86
16:45:45|28195.86
16:45:46|28195.85
16:45:47|28195.86
16:45:47|28195.86
16:45:48|28195.86
16:45:50|28195.86
16:45:51|28195.86
16:45:51|28195.86
16:45:53|28195.86
16:45:54|28194.05
16:45:55|28191.29
16:45:56|28191.29
16:45:57|28191.28
16:45:58|28191.28
16:45:59|28191.29
16:46:00|28191.29
16:46:01|28191.29
16:46:02|28191.29
16:46:03|28195.86
16:46:04|28195.86
16:46:05|28195.86
16:46:06|28195.85
16:46:07|28195.85
16:46:08|28195.85
16:46:09|28195.85
16:46:10|28195.85
16:46:11|28195.85
16:46:12|28195.85
16:46:12|28195.85
16:46:14|28195.86
16:46:15|28195.86
16:46:15|28195.86
16:46:17|28195.86
16:46:17|28197.31
16:46:19|28197.31
16:46:19|28197.31
16:46:20|28199.42
16:46:22|28199.55
16:46:23|28199.55
16:46:24|28199.55
16:46:25|28199.55
16:46:26|28199.55
16:46:27|28199.99
16:46:28|28204.31
16:46:29|28204.3
16:46:30|28204.3
16:46:31|28204.3
16:46:32|28204.3
16:46:33|28204.3
16:46:35|28204.3
16:46:36|28204.3
16:46:37|28204.3
16:46:38|28204.3
16:46:38|28204.3
16:46:39|28204.3
16:46:41|28204.3
16:46:42|28204.31
16:46:43|28204.31
16:46:44|28204.31
16:46:45|28204.31
16:46:45|28204.31
16:46:47|28204.31
16:46:48|28204.31
16:46:49|28204.31
16:46:50|28204.31
16:46:50|28204.31
16:46:51|28204.31
16:46:53|28204.31
16:46:53|28205.28
16:46:54|28205.28
16:46:55|28210.
16:46:56|28210.
16:46:58|28210.
16:46:59|28210.59
16:46:59|28211.27
16:47:01|28211.43
16:47:02|28211.43
16:47:02|28212.02
16:47:03|28212.02
16:47:05|28212.02
16:47:05|28212.02
16:47:07|28212.02
16:47:07|28212.02
16:47:08|28212.02
16:47:09|28212.02
16:47:11|28212.02
16:47:12|28212.1
16:47:12|28212.1
16:47:13|28212.09
16:47:14|28212.09
16:47:16|28212.09
16:47:16|28212.1
16:47:17|28210.01
16:47:18|28210.01
16:47:19|28210.01
16:47:20|28210.01
16:47:21|28210.01
16:47:22|28210.01
16:47:24|28210.01
16:47:25|28210.01
16:47:27|28210.01
16:47:27|28210.01
16:47:28|28210.01
16:47:29|28210.01
16:47:31|28210.61
16:47:31|28210.61
16:47:32|28210.61
16:47:33|28210.61
16:47:34|28210.61
16:47:35|28210.61
16:47:36|28210.61
16:47:37|28210.61
16:47:38|28210.61
16:47:39|28210.61
16:47:40|28210.61
16:47:41|28210.61
16:47:42|28212.81
16:47:43|28213.26
16:47:44|28215.
16:47:45|28215.
16:47:46|28215.
16:47:48|28215.
16:47:48|28215.
16:47:49|28215.
16:47:50|28215.
16:47:51|28215.
16:47:52|28215.
16:47:53|28215.
16:47:54|28215.
16:47:55|28215.
16:47:56|28215.
16:47:57|28215.
16:47:58|28215.71
16:47:59|28214.99
16:48:00|28212.8
16:48:01|28212.81
16:48:02|28212.81
16:48:03|28212.8
16:48:04|28212.8
16:48:05|28212.8
16:48:06|28212.81
16:48:07|28212.81
16:48:08|28212.81
16:48:09|28212.81
16:48:10|28208.81
16:48:12|28206.
16:48:12|28206.
16:48:14|28202.38
16:48:15|28200.
16:48:16|28200.01
16:48:16|28200.01
16:48:18|28200.01
16:48:18|28200.01
16:48:20|28200.01
16:48:21|28200.01
16:48:22|28200.01
16:48:23|28200.01
16:48:23|28200.01
16:48:25|28200.
16:48:27|28200.
16:48:28|28200.
16:48:29|28200.
16:48:29|28200.
16:48:31|28200.
16:48:32|28200.01
16:48:33|28200.01
16:48:34|28200.01
16:48:35|28200.01
16:48:36|28200.01
16:48:36|28200.01
16:48:38|28200.01
16:48:39|28200.01
16:48:40|28200.17
16:48:41|28200.17
16:48:42|28200.17
16:48:43|28200.17
16:48:43|28200.17
16:48:45|28200.17
16:48:45|28200.17
16:48:46|28200.17
16:48:48|28200.17
16:48:49|28200.17
16:48:50|28200.17
16:48:51|28200.17
16:48:52|28200.17
16:48:53|28200.17
16:48:54|28200.17
16:48:55|28204.9
16:48:56|28204.9
16:48:57|28204.9
16:48:58|28204.9
16:48:59|28204.9
16:49:00|28204.9
16:49:00|28204.9
16:49:02|28204.9
16:49:03|28204.9
16:49:04|28208.45
16:49:05|28208.46
16:49:06|28208.45
16:49:07|28208.45
16:49:08|28208.45
16:49:09|28208.45
16:49:10|28208.45
16:49:11|28208.46
16:49:12|28208.46
16:49:13|28208.46
16:49:14|28208.46
16:49:15|28208.46
16:49:16|28208.45
16:49:17|28208.45
16:49:18|28208.45
16:49:19|28208.45
16:49:20|28208.46
16:49:21|28208.45
16:49:22|28208.46
16:49:23|28208.46
16:49:24|28208.46
16:49:25|28208.46
16:49:27|28208.45
16:49:28|28208.45
16:49:29|28208.45
16:49:30|28208.45
16:49:31|28208.45
16:49:31|28205.35
16:49:32|28200.62
16:49:34|28200.62
16:49:34|28200.62
16:49:36|28200.62
16:49:36|28200.62
16:49:38|28200.62
16:49:39|28200.62
16:49:40|28200.62
16:49:41|28200.62
16:49:42|28200.62
16:49:43|28200.62
16:49:44|28200.62
16:49:45|28200.62
16:49:46|28200.62
16:49:47|28200.62
16:49:47|28200.62
16:49:49|28200.62
16:49:50|28200.61
16:49:51|28200.62
16:49:52|28200.62
16:49:53|28200.62
16:49:54|28200.61
16:49:55|28200.61
16:49:56|28200.61
16:49:57|28200.61
16:49:58|28200.61
16:49:59|28200.61
16:50:00|28200.61
16:50:01|28200.61
16:50:02|28200.61
16:50:03|28200.61
16:50:04|28200.61
16:50:05|28200.61
16:50:06|28200.61
16:50:06|28200.61
16:50:08|28200.61
16:50:09|28200.61
16:50:10|28200.62
16:50:11|28200.62
16:50:12|28200.62
16:50:14|28200.61
16:50:15|28200.62
16:50:15|28200.62
16:50:17|28200.61
16:50:18|28199.87
16:50:18|28196.76
16:50:20|28196.76
16:50:20|28196.75
16:50:22|28196.75
16:50:23|28196.75
16:50:23|28196.75
16:50:25|28196.75
16:50:26|28196.75
16:50:27|28196.74
16:50:28|28196.74
16:50:29|28196.74
16:50:31|28196.74
16:50:31|28196.74
16:50:33|28196.74
16:50:34|28196.74
16:50:35|28196.75
16:50:36|28196.74
16:50:37|28196.74
16:50:38|28196.74
16:50:39|28196.74
16:50:40|28196.74
16:50:41|28196.74
16:50:42|28196.74
16:50:43|28196.74
16:50:44|28196.74
16:50:45|28196.74
16:50:46|28196.74
16:50:47|28196.74
16:50:48|28195.64
16:50:49|28195.
16:50:51|28195.
16:50:51|28195.
16:50:52|28193.64
16:50:54|28193.64
16:50:55|28193.63
16:50:55|28193.64
16:50:57|28193.64
16:50:57|28193.64
16:50:59|28193.64
16:50:59|28193.64
16:51:01|28193.64
16:51:01|28193.64
16:51:02|28193.64
16:51:04|28193.64
16:51:05|28193.64
16:51:05|28193.64
16:51:06|28193.64
16:51:07|28193.64
16:51:08|28194.08
16:51:09|28196.75
16:51:10|28202.09
16:51:11|28202.09
16:51:13|28202.09
16:51:14|28202.09
16:51:14|28202.09
16:51:15|28202.09
16:51:17|28202.09
16:51:18|28202.09
16:51:18|28202.08
16:51:20|28202.08
16:51:21|28202.08
16:51:21|28202.08
16:51:22|28202.08
16:51:24|28195.6
16:51:25|28191.28
16:51:25|28190.
16:51:26|28188.85
16:51:28|28188.85
16:51:29|28188.85
16:51:30|28188.85
16:51:31|28187.73
16:51:32|28187.73
16:51:33|28187.73
16:51:35|28187.74
16:51:36|28187.74
16:51:37|28187.74
16:51:38|28187.74
16:51:39|28187.74
16:51:40|28183.14
16:51:41|28183.14
16:51:42|28183.14
16:51:43|28183.14
16:51:44|28183.14
16:51:45|28183.14
16:51:46|28183.14
16:51:48|28183.14
16:51:48|28183.14
16:51:49|28183.14
16:51:50|28183.14
16:51:51|28183.14
16:51:52|28183.14
16:51:53|28183.13
16:51:54|28183.13
16:51:55|28183.13
16:51:56|28183.13
16:51:57|28183.13
16:51:58|28183.14
16:51:59|28183.14
16:52:00|28183.14
16:52:01|28183.14
16:52:02|28183.14
16:52:03|28185.95
16:52:04|28185.95
16:52:05|28185.94
16:52:06|28185.94
16:52:07|28185.94
16:52:08|28185.94
16:52:09|28185.94
16:52:10|28185.94
16:52:11|28185.94
16:52:12|28185.94
16:52:13|28185.94
16:52:14|28185.94
16:52:15|28185.94
16:52:16|28187.73
16:52:17|28187.73
16:52:18|28187.73
16:52:19|28187.73
16:52:20|28187.73
16:52:21|28187.73
16:52:22|28187.73
16:52:23|28187.73
16:52:24|28187.73
16:52:25|28187.73
16:52:26|28187.73
16:52:27|28187.73
16:52:29|28187.73
16:52:30|28190.54
16:52:31|28190.55
16:52:32|28190.55
16:52:33|28190.55
16:52:34|28198.99
16:52:35|28198.99
16:52:36|28198.99
16:52:37|28202.92
16:52:38|28202.92
16:52:39|28202.92
16:52:40|28202.92
16:52:41|28202.12
16:52:42|28202.12
16:52:43|28202.12
16:52:44|28202.12
16:52:45|28202.12
16:52:46|28202.12
16:52:47|28202.12
16:52:48|28202.11
16:52:49|28202.11
16:52:50|28202.11
16:52:51|28202.11
16:52:52|28202.11
16:52:53|28202.11
16:52:54|28202.11
16:52:55|28202.11
16:52:56|28202.11
16:52:57|28202.11
16:52:58|28202.11
16:52:59|28202.12
16:53:00|28200.01
16:53:02|28200.01
16:53:02|28200.01
16:53:03|28200.01
16:53:04|28200.01
16:53:05|28200.01
16:53:06|28200.01
16:53:07|28200.01
16:53:08|28200.01
16:53:09|28200.01
16:53:10|28200.01
16:53:11|28200.
16:53:12|28200.
16:53:13|28200.
16:53:14|28200.
16:53:15|28200.
16:53:16|28200.
16:53:17|28200.
16:53:18|28200.
16:53:19|28200.
16:53:20|28200.
16:53:21|28200.
16:53:22|28200.
16:53:23|28202.1
16:53:24|28202.1
16:53:25|28202.1
16:53:26|28202.1
16:53:27|28202.1
16:53:28|28202.09
16:53:30|28202.09
16:53:31|28202.09
16:53:32|28202.09
16:53:33|28202.09
16:53:34|28202.09
16:53:35|28187.95
16:53:37|28187.94
16:53:38|28187.95
16:53:39|28187.95
16:53:40|28187.94
16:53:40|28187.94
16:53:42|28187.94
16:53:43|28187.95
16:53:44|28187.95
16:53:45|28187.95
16:53:46|28187.95
16:53:47|28187.95
16:53:48|28187.95
16:53:49|28187.95
16:53:50|28187.95
16:53:51|28187.95
16:53:52|28187.95
16:53:53|28189.76
16:53:54|28189.77
16:53:55|28189.77
16:53:56|28189.77
16:53:57|28189.77
16:53:58|28189.77
16:53:59|28189.77
16:54:00|28189.77
16:54:01|28189.77
16:54:02|28190.4
16:54:03|28190.4
16:54:04|28190.59
16:54:05|28190.59
16:54:06|28190.59
16:54:07|28190.59
16:54:08|28190.59
16:54:09|28190.59
16:54:10|28190.58
16:54:11|28190.58
16:54:12|28185.15
16:54:13|28185.15
16:54:14|28185.15
16:54:15|28185.15
16:54:16|28185.15
16:54:17|28185.15
16:54:18|28185.15
16:54:19|28185.15
16:54:20|28185.14
16:54:21|28185.14
16:54:22|28185.14
16:54:23|28185.14
16:54:24|28185.15
16:54:25|28185.15
16:54:26|28185.15
16:54:27|28185.14
16:54:28|28185.14
16:54:29|28185.14
16:54:30|28185.14
16:54:32|28185.14
16:54:33|28185.14
16:54:34|28185.14
16:54:35|28185.14
16:54:36|28185.14
16:54:37|28185.14
16:54:37|28185.14
16:54:39|28185.15
16:54:40|28185.14
16:54:41|28185.14
16:54:43|28188.59
16:54:43|28190.
16:54:44|28190.
16:54:45|28190.03
16:54:46|28190.03
16:54:47|28190.03
16:54:48|28190.03
16:54:49|28190.03
16:54:50|28193.6
16:54:51|28193.6
16:54:52|28193.6
16:54:53|28193.6
16:54:54|28193.6
16:54:55|28193.6
16:54:56|28193.6
16:54:57|28193.59
16:54:58|28193.6
16:54:59|28193.6
16:55:00|28193.6
16:55:01|28193.47
16:55:02|28190.94
16:55:03|28190.04
16:55:04|28190.04
16:55:05|28190.04
16:55:06|28190.03
16:55:07|28190.04
16:55:08|28190.04
16:55:09|28190.04
16:55:10|28190.04
16:55:11|28192.5
16:55:12|28192.5
16:55:13|28192.5
16:55:15|28192.5
16:55:15|28192.5
16:55:17|28192.49
16:55:17|28192.51
16:55:18|28192.51
16:55:19|28192.51
16:55:20|28192.51
16:55:21|28192.51
16:55:22|28192.51
16:55:24|28192.51
16:55:25|28192.51
16:55:25|28192.51
16:55:26|28192.51
16:55:28|28192.06
16:55:28|28192.06
16:55:30|28192.06
16:55:32|28192.06
16:55:33|28192.06
16:55:34|28192.06
16:55:35|28192.06
16:55:35|28192.06
16:55:37|28192.06
16:55:38|28192.06
16:55:39|28192.06
16:55:40|28192.06
16:55:41|28192.06
16:55:41|28192.06
16:55:43|28190.02
16:55:43|28190.02
16:55:44|28190.02
16:55:45|28190.02
16:55:47|28190.02
16:55:48|28190.02
16:55:49|28190.02
16:55:51|28190.02
16:55:52|28190.02
16:55:53|28190.02
16:55:54|28190.02
16:55:55|28190.02
16:55:56|28190.02
16:55:57|28190.02
16:55:58|28190.02
16:55:59|28190.02
16:56:00|28190.02
16:56:01|28190.02
16:56:02|28190.02
16:56:03|28191.54
16:56:04|28191.54
16:56:05|28190.01
16:56:06|28190.01
16:56:06|28190.01
16:56:08|28190.01
16:56:09|28190.01
16:56:10|28190.01
16:56:10|28190.01
16:56:11|28190.01
16:56:13|28190.
16:56:14|28190.
16:56:15|28190.
16:56:16|28190.
16:56:17|28190.
16:56:17|28190.
16:56:18|28190.
16:56:20|28190.
16:56:21|28190.
16:56:21|28190.
16:56:23|28190.
16:56:24|28190.
16:56:25|28190.
16:56:26|28190.
16:56:27|28190.
16:56:28|28190.
16:56:29|28188.2
16:56:30|28188.2
16:56:31|28188.2
16:56:32|28188.2
16:56:34|28190.3
16:56:34|28192.44
16:56:35|28196.66
16:56:36|28196.65
16:56:37|28196.66
16:56:38|28196.66
16:56:39|28196.66
16:56:40|28196.66
16:56:41|28196.66
16:56:42|28196.66
16:56:43|28196.66
16:56:44|28196.65
16:56:45|28196.65
16:56:46|28196.65
16:56:48|28196.66
16:56:49|28196.66
16:56:50|28196.66
16:56:50|28196.66
16:56:51|28196.66
16:56:52|28196.66
16:56:53|28196.66
16:56:55|28196.66
16:56:55|28196.65
16:56:56|28196.65
16:56:58|28196.65
16:56:58|28196.65
16:57:00|28196.65
16:57:00|28196.65
16:57:01|28196.66
16:57:03|28196.66
16:57:04|28196.66
16:57:05|28196.66
16:57:06|28199.81
16:57:06|28199.81
16:57:08|28199.81
16:57:09|28200.
16:57:09|28199.99
16:57:10|28199.99
16:57:12|28199.99
16:57:12|28199.99
16:57:14|28199.99
16:57:14|28199.99
16:57:16|28200.
16:57:16|28200.
16:57:18|28204.99
16:57:18|28205.63
16:57:20|28208.49
16:57:20|28208.49
16:57:21|28208.49
16:57:22|28208.49
16:57:23|28208.51
16:57:25|28209.26
16:57:26|28209.26
16:57:27|28209.26
16:57:28|28209.26
16:57:29|28209.26
16:57:30|28209.26
16:57:31|28209.26
16:57:33|28207.69
16:57:34|28206.68
16:57:35|28206.68
16:57:36|28206.68
16:57:37|28205.71
16:57:38|28205.71
16:57:39|28205.71
16:57:40|28205.71
16:57:41|28205.71
16:57:42|28203.51
16:57:43|28203.51
16:57:44|28203.51
16:57:45|28200.
16:57:46|28200.
16:57:47|28200.
16:57:48|28200.
16:57:50|28200.
16:57:50|28200.
16:57:51|28200.
16:57:52|28200.
16:57:53|28200.
16:57:54|28200.
16:57:55|28200.01
16:57:56|28200.01
16:57:57|28200.
16:57:58|28200.
16:57:59|28200.
16:58:00|28200.
16:58:01|28200.
16:58:02|28200.
16:58:03|28195.52
16:58:05|28195.52
16:58:06|28195.52
16:58:07|28195.51
16:58:07|28195.51
16:58:09|28195.51
16:58:09|28195.52
16:58:10|28195.52
16:58:11|28195.
16:58:12|28195.
16:58:13|28195.
16:58:15|28195.
16:58:16|28192.39
16:58:16|28192.39
16:58:17|28192.39
16:58:19|28192.39
16:58:19|28188.4
16:58:20|28188.04
16:58:21|28188.04
16:58:22|28187.13
16:58:23|28187.12
16:58:24|28187.13
16:58:26|28187.13
16:58:27|28187.13
16:58:28|28187.13
16:58:29|28187.13
16:58:30|28183.94
16:58:31|28183.94
16:58:32|28182.25
16:58:33|28182.43
16:58:34|28182.43
16:58:35|28182.43
16:58:36|28183.2
16:58:37|28183.2
16:58:38|28183.21
16:58:39|28183.21
16:58:40|28183.21
16:58:41|28188.45
16:58:42|28188.45
16:58:43|28188.45
16:58:44|28188.45
16:58:45|28188.45
16:58:46|28188.45
16:58:47|28188.45
16:58:48|28188.45
16:58:49|28185.64
16:58:50|28183.51
16:58:51|28183.52
16:58:52|28183.52
16:58:53|28183.52
16:58:54|28183.52
16:58:55|28183.51
16:58:56|28183.51
16:58:57|28183.51
16:58:58|28183.52
16:58:59|28184.72
16:59:00|28184.71
16:59:01|28184.71
16:59:02|28184.71
16:59:03|28186.01
16:59:04|28186.01
16:59:05|28186.01
16:59:06|28186.01
16:59:07|28186.
16:59:08|28186.
16:59:09|28186.01
16:59:10|28186.01
16:59:11|28186.01
16:59:12|28186.01
16:59:13|28186.01
16:59:14|28186.01
16:59:15|28186.01
16:59:16|28186.01
16:59:17|28186.01
16:59:18|28186.01
16:59:19|28186.
16:59:20|28186.
16:59:21|28186.
16:59:22|28186.
16:59:23|28186.
16:59:24|28186.
16:59:25|28186.
16:59:26|28186.
16:59:28|28186.
16:59:29|28184.78
16:59:30|28182.24
16:59:31|28182.24
16:59:33|28182.24
16:59:33|28182.24
16:59:34|28182.24
16:59:35|28182.24
16:59:37|28182.25
16:59:37|28182.25
16:59:39|28182.24
16:59:40|28182.24
16:59:41|28190.69
16:59:42|28190.69
16:59:43|28190.69
16:59:44|28190.69
16:59:45|28190.69
16:59:46|28190.69
16:59:47|28190.7
16:59:48|28190.7
16:59:49|28190.7
16:59:50|28190.69
16:59:50|28187.75
16:59:51|28187.75
16:59:53|28187.74
16:59:54|28187.74
16:59:55|28187.74
16:59:55|28187.74
16:59:57|28187.74
16:59:57|28187.74
16:59:58|28187.74
17:00:00|28187.74
17:00:01|28187.74
17:00:02|28187.74
17:00:03|28187.74
17:00:04|28187.74
17:00:05|28187.75
17:00:06|28188.26
17:00:07|28191.08
17:00:08|28193.94
17:00:09|28193.94
17:00:09|28193.93
17:00:11|28194.44
17:00:11|28194.44
17:00:12|28195.
17:00:13|28196.89
17:00:15|28196.89
17:00:16|28198.99
17:00:17|28200.
17:00:17|28202.92
17:00:19|28202.92
17:00:20|28202.92
17:00:21|28202.92
17:00:22|28202.92
17:00:23|28202.92
17:00:24|28203.31
17:00:25|28205.71
17:00:26|28206.59
17:00:27|28206.59
17:00:28|28206.58
17:00:29|28206.77
17:00:30|28206.77
17:00:31|28206.77
17:00:33|28206.77
17:00:34|28206.77
17:00:35|28206.58
17:00:36|28205.
17:00:36|28205.
17:00:38|28204.99
17:00:39|28205.
17:00:40|28204.99
17:00:41|28205.
17:00:42|28204.99
17:00:43|28205.
17:00:44|28205.
17:00:45|28205.
17:00:46|28205.
17:00:47|28205.
17:00:48|28205.
17:00:49|28205.
17:00:50|28205.
17:00:51|28205.
17:00:52|28205.
17:00:53|28204.99
17:00:54|28204.99
17:00:55|28204.99
17:00:56|28204.99
17:00:57|28204.99
17:00:58|28204.99
17:00:59|28204.99
17:01:00|28204.99
17:01:01|28204.99
17:01:02|28204.99
17:01:03|28204.99
17:01:04|28204.99
17:01:06|28204.99
17:01:06|28205.
17:01:07|28205.
17:01:08|28205.
17:01:09|28205.64
17:01:10|28209.45
17:01:11|28209.45
17:01:12|28209.8
17:01:13|28209.8
17:01:14|28210.
17:01:15|28210.
17:01:16|28210.
17:01:17|28210.
17:01:19|28210.
17:01:20|28210.
17:01:21|28210.
17:01:22|28210.
17:01:23|28210.
17:01:23|28210.49
17:01:25|28210.79
17:01:26|28210.79
17:01:26|28210.87
17:01:28|28210.87
17:01:29|28210.88
17:01:30|28210.87
17:01:31|28210.87
17:01:32|28212.78
17:01:33|28212.78
17:01:34|28212.78
17:01:35|28212.78
17:01:36|28213.92
17:01:37|28213.92
17:01:38|28213.92
17:01:39|28213.92
17:01:40|28214.99
17:01:42|28215.
17:01:42|28215.
17:01:43|28215.
17:01:44|28215.28
17:01:45|28215.28
17:01:46|28215.6
17:01:47|28215.6
17:01:48|28215.72
17:01:49|28215.72
17:01:51|28215.72
17:01:52|28215.72
17:01:52|28215.73
17:01:53|28215.73
17:01:55|28215.73
17:01:55|28215.73
17:01:57|28215.73
17:01:58|28210.
17:01:59|28207.27
17:02:00|28207.26
17:02:01|28207.26
17:02:01|28207.26
17:02:02|28207.26
17:02:03|28207.26
17:02:04|28207.26
17:02:05|28207.26
17:02:07|28207.26
17:02:07|28207.26
17:02:08|28207.26
17:02:09|28207.27
17:02:10|28207.27
17:02:12|28207.27
17:02:12|28207.27
17:02:13|28211.97
17:02:14|28211.97
17:02:15|28211.97
17:02:16|28211.97
17:02:18|28211.97
17:02:18|28211.97
17:02:19|28211.97
17:02:20|28211.97
17:02:21|28211.97
17:02:22|28202.85
17:02:24|28204.74
17:02:25|28205.02
17:02:26|28205.02
17:02:27|28209.01
17:02:28|28209.01
17:02:28|28209.01
17:02:30|28209.01
17:02:31|28209.
17:02:32|28209.
17:02:33|28209.
17:02:34|28209.
17:02:35|28209.
17:02:36|28209.
17:02:37|28209.
17:02:38|28209.
17:02:39|28210.57
17:02:40|28210.57
17:02:41|28210.57
17:02:42|28210.58
17:02:43|28210.58
17:02:44|28210.58
17:02:45|28210.58
17:02:46|28210.58
17:02:47|28210.58
17:02:48|28210.58
17:02:49|28210.58
17:02:50|28210.58
17:02:51|28210.58
17:02:52|28210.58
17:02:54|28210.58
17:02:54|28210.58
17:02:55|28210.58
17:02:56|28210.58
17:02:57|28210.58
17:02:58|28210.58
17:02:59|28210.58
17:03:00|28210.57
17:03:01|28210.57
17:03:02|28210.57
17:03:03|28210.57
17:03:04|28210.57
17:03:05|28210.57
17:03:07|28210.57
17:03:08|28210.57
17:03:09|28207.59
17:03:09|28207.59
17:03:11|28207.59
17:03:11|28205.01
17:03:13|28204.84
17:03:14|28202.84
17:03:15|28199.12
17:03:15|28197.73
17:03:17|28197.73
17:03:18|28197.73
17:03:19|28197.73
17:03:20|28197.73
17:03:21|28197.73
17:03:22|28197.73
17:03:22|28197.73
17:03:24|28197.73
17:03:24|28197.73
17:03:25|28197.73
17:03:27|28197.73
17:03:28|28197.73
17:03:29|28197.74
17:03:30|28197.74
17:03:32|28197.74
17:03:33|28197.73
17:03:33|28197.73
17:03:35|28197.73
17:03:36|28197.73
17:03:37|28197.73
17:03:38|28202.06
17:03:39|28206.19
17:03:40|28206.19
17:03:41|28206.19
17:03:42|28206.18
17:03:43|28206.18
17:03:44|28206.19
17:03:45|28206.19
17:03:46|28207.2
17:03:47|28207.2
17:03:49|28207.2
17:03:49|28207.2
17:03:50|28207.2
17:03:51|28207.2
17:03:52|28207.2
17:03:53|28207.2
17:03:54|28207.2
17:03:55|28207.2
17:03:56|28207.2
17:03:57|28207.2
17:03:58|28207.2
17:03:59|28207.2
17:04:00|28207.2
17:04:01|28207.2
17:04:02|28207.21
17:04:03|28207.21
17:04:04|28208.62
17:04:05|28208.62
17:04:06|28210.
17:04:07|28210.24
17:04:08|28214.99
17:04:09|28214.99
17:04:10|28214.99
17:04:11|28214.99
17:04:12|28214.99
17:04:13|28215.
17:04:14|28215.
17:04:15|28215.
17:04:16|28215.
17:04:17|28215.
17:04:18|28215.
17:04:19|28215.
17:04:20|28215.
17:04:21|28215.
17:04:22|28215.
17:04:23|28215.
17:04:24|28215.
17:04:25|28215.
17:04:26|28215.
17:04:27|28215.
17:04:28|28215.
17:04:29|28215.
17:04:30|28215.
17:04:32|28215.
17:04:33|28215.
17:04:34|28215.
17:04:35|28215.
17:04:36|28212.35
17:04:37|28212.35
17:04:38|28212.34
17:04:39|28212.34
17:04:40|28212.34
17:04:41|28212.34
17:04:42|28207.75
17:04:43|28207.75
17:04:44|28207.74
17:04:45|28207.74
17:04:46|28207.74
17:04:47|28207.75
17:04:48|28207.74
17:04:49|28207.74
17:04:50|28207.74
17:04:51|28207.74
17:04:52|28207.74
17:04:53|28207.74
17:04:54|28207.74
17:04:55|28207.74
17:04:56|28207.74
17:04:57|28209.04
17:04:58|28209.05
17:04:59|28209.04
17:05:00|28209.04
17:05:01|28209.04
17:05:02|28209.04
17:05:03|28209.04
17:05:04|28209.04
17:05:05|28209.04
17:05:06|28202.08
17:05:07|28197.74
17:05:08|28197.74
17:05:09|28197.74
17:05:10|28197.78
17:05:11|28201.62
17:05:12|28201.62
17:05:13|28201.62
17:05:14|28201.62
17:05:15|28203.09
17:05:16|28203.09
17:05:17|28203.09
17:05:18|28204.79
17:05:19|28209.99
17:05:20|28209.99
17:05:21|28209.99
17:05:22|28214.14
17:05:24|28215.7
17:05:24|28215.7
17:05:25|28215.69
17:05:27|28215.91
17:05:27|28223.91
17:05:28|28223.88
17:05:29|28223.88
17:05:31|28223.88
17:05:31|28223.88
17:05:33|28223.88
17:05:34|28223.88
17:05:35|28223.88
17:05:36|28223.88
17:05:38|28223.88
17:05:39|28223.88
17:05:40|28223.89
17:05:40|28223.88
17:05:42|28223.88
17:05:43|28223.88
17:05:44|28223.88
17:05:45|28223.88
17:05:46|28223.88
17:05:47|28223.88
17:05:48|28223.88
17:05:49|28223.89
17:05:50|28223.89
17:05:51|28223.88
17:05:52|28223.89
17:05:53|28223.89
17:05:54|28223.89
17:05:55|28223.89
17:05:56|28223.89
17:05:57|28223.89
17:05:58|28223.89
17:05:59|28223.89
17:06:00|28223.89
17:06:01|28223.88
17:06:02|28223.88
17:06:03|28223.88
17:06:04|28218.42
17:06:05|28218.42
17:06:06|28215.43
17:06:07|28215.43
17:06:08|28215.43
17:06:09|28215.42
17:06:11|28215.42
17:06:12|28215.42
17:06:13|28215.42
17:06:14|28215.42
17:06:15|28215.42
17:06:16|28220.3
17:06:17|28215.68
17:06:18|28222.14
17:06:19|28222.14
17:06:20|28218.96
17:06:21|28209.26
17:06:23|28213.81
17:06:23|28214.01
17:06:24|28214.01
17:06:25|28214.01
17:06:26|28214.01
17:06:27|28214.01
17:06:28|28215.
17:06:29|28215.
17:06:31|28215.
17:06:32|28215.
17:06:33|28215.
17:06:34|28215.
17:06:35|28215.13
17:06:36|28215.13
17:06:38|28215.13
17:06:38|28215.13
17:06:39|28215.13
17:06:40|28215.13
17:06:41|28215.13
17:06:42|28215.13
17:06:43|28215.13
17:06:44|28215.13
17:06:45|28215.
17:06:46|28215.
17:06:47|28215.
17:06:48|28215.
17:06:49|28215.
17:06:50|28215.
17:06:51|28215.
17:06:52|28215.
17:06:53|28215.
17:06:54|28215.
17:06:55|28215.14
17:06:56|28215.14
17:06:57|28215.14
17:06:58|28215.14
17:06:59|28215.13
17:07:00|28215.14
17:07:01|28215.14
17:07:02|28215.13
17:07:03|28215.14
17:07:04|28215.14
17:07:05|28215.14
17:07:07|28215.14
17:07:08|28215.14
17:07:08|28215.14
17:07:09|28213.33
17:07:10|28212.86
17:07:12|28212.86
17:07:13|28212.86
17:07:13|28212.86
17:07:14|28212.86
17:07:15|28212.86
17:07:17|28212.4
17:07:18|28205.01
17:07:19|28205.01
17:07:21|28176.21
17:07:21|28178.69
17:07:23|28176.66
17:07:24|28175.02
17:07:25|28175.02
17:07:26|28175.02
17:07:27|28175.02
17:07:28|28175.02
17:07:29|28175.01
17:07:30|28175.01
17:07:31|28175.01
17:07:33|28175.01
17:07:33|28175.01
17:07:34|28175.02
17:07:35|28175.02
17:07:36|28175.02
17:07:37|28175.02
17:07:38|28175.02
17:07:39|28175.02
17:07:40|28175.02
17:07:41|28175.02
17:07:42|28175.02
17:07:43|28174.96
17:07:44|28174.57
17:07:45|28174.32
17:07:46|28166.11
17:07:47|28167.25
17:07:48|28171.76
17:07:50|28171.76
17:07:51|28171.76
17:07:52|28171.76
17:07:53|28171.52
17:07:54|28171.52
17:07:54|28171.52
17:07:56|28170.69
17:07:56|28170.69
17:07:58|28167.85
17:07:59|28167.78
17:07:59|28167.78
17:08:01|28162.25
17:08:01|28170.08
17:08:03|28168.6
17:08:03|28168.61
17:08:04|28172.15
17:08:06|28172.97
17:08:07|28172.97
17:08:07|28172.97
17:08:09|28172.98
17:08:09|28172.98
17:08:11|28172.98
17:08:12|28172.98
17:08:12|28172.98
17:08:14|28172.97
17:08:14|28172.97
17:08:15|28172.97
17:08:17|28172.97
17:08:17|28172.97
17:08:19|28163.28
17:08:21|28163.94
17:08:22|28167.25
17:08:23|28167.25
17:08:24|28167.25
17:08:25|28167.25
17:08:26|28167.25
17:08:27|28167.25
17:08:28|28167.25
17:08:29|28167.25
17:08:30|28167.25
17:08:31|28167.25
17:08:32|28167.25
17:08:33|28167.25
17:08:34|28163.14
17:08:35|28167.36
17:08:36|28167.36
17:08:37|28167.36
17:08:38|28167.36
17:08:38|28167.36
17:08:40|28167.36
17:08:40|28167.36
17:08:42|28169.19
17:08:43|28169.19
17:08:44|28169.19
17:08:45|28168.22
17:08:46|28168.22
17:08:47|28168.22
17:08:48|28168.22
17:08:49|28168.22
17:08:50|28168.22
17:08:51|28168.22
17:08:52|28166.38
17:08:53|28166.22
17:08:53|28166.22
17:08:55|28166.14
17:08:55|28166.14
17:08:57|28152.36
17:08:57|28149.47
17:08:58|28150.24
17:09:00|28145.06
17:09:01|28145.06
17:09:01|28146.02
17:09:02|28146.69
17:09:04|28144.37
17:09:05|28144.37
17:09:06|28143.87
17:09:07|28142.85
17:09:08|28142.85
17:09:08|28142.86
17:09:10|28142.85
17:09:11|28142.86
17:09:12|28142.71
17:09:13|28141.61
17:09:14|28139.8
17:09:15|28138.27
17:09:15|28137.36
17:09:16|28137.35
17:09:18|28137.35
17:09:19|28137.36
17:09:20|28137.36
17:09:21|28137.36
17:09:23|28137.35
17:09:24|28140.06
17:09:25|28138.2
17:09:26|28138.2
17:09:27|28138.2
17:09:28|28138.2
17:09:29|28138.2
17:09:30|28138.2
17:09:31|28137.25
17:09:31|28137.25
17:09:32|28137.25
17:09:34|28137.25
17:09:34|28135.64
17:09:35|28135.01
17:09:36|28135.01
17:09:38|28135.01
17:09:39|28117.62
17:09:40|28121.46
17:09:40|28120.72
17:09:41|28120.71
17:09:43|28120.71
17:09:43|28119.97
17:09:45|28115.51
17:09:45|28115.5
17:09:46|28115.5
17:09:48|28116.86
17:09:49|28116.89
17:09:49|28116.89
17:09:50|28116.93
17:09:51|28116.93
17:09:52|28118.22
17:09:54|28118.22
17:09:54|28118.05
17:09:55|28118.05
17:09:56|28118.05
17:09:58|28118.05
17:09:59|28118.05
17:10:00|28119.23
17:10:00|28119.22
17:10:02|28119.22
17:10:03|28113.72
17:10:04|28113.74
17:10:05|28113.73
17:10:06|28113.73
17:10:07|28113.74
17:10:08|28113.73
17:10:09|28111.4
17:10:10|28111.4
17:10:11|28107.69
17:10:12|28112.85
17:10:13|28112.84
17:10:14|28107.08
17:10:15|28107.08
17:10:16|28107.08
17:10:17|28107.09
17:10:18|28107.09
17:10:19|28107.09
17:10:20|28107.32
17:10:22|28099.34
17:10:23|28098.79
17:10:24|28098.79
17:10:25|28098.55
17:10:26|28098.51
17:10:26|28101.3
17:10:28|28098.52
17:10:29|28098.52
17:10:30|28092.76
17:10:31|28092.75
17:10:32|28095.38
17:10:33|28095.15
17:10:34|28095.15
17:10:35|28095.39
17:10:36|28095.39
17:10:37|28095.16
17:10:38|28093.1
17:10:39|28091.98
17:10:40|28091.98
17:10:41|28091.86
17:10:42|28091.86
17:10:43|28092.05
17:10:45|28091.32
17:10:45|28091.32
17:10:46|28091.09
17:10:47|28091.09
17:10:48|28093.92
17:10:49|28093.91
17:10:50|28090.01
17:10:51|28090.01
17:10:52|28090.
17:10:53|28089.88
17:10:54|28087.72
17:10:55|28087.72
17:10:56|28087.65
17:10:57|28087.71
17:10:58|28087.71
17:10:59|28087.71
17:11:00|28092.41
17:11:01|28092.42
17:11:02|28087.91
17:11:03|28087.91
17:11:04|28089.75
17:11:05|28085.41
17:11:06|28085.41
17:11:07|28085.41
17:11:08|28085.41
17:11:09|28087.12
17:11:10|28085.4
17:11:11|28085.4
17:11:12|28085.4
17:11:13|28087.64
17:11:14|28087.64
17:11:15|28089.48
17:11:16|28089.51
17:11:17|28089.5
17:11:18|28087.34
17:11:19|28085.31
17:11:20|28081.52
17:11:22|28081.53
17:11:23|28085.27
17:11:24|28089.14
17:11:25|28088.43
17:11:26|28084.58
17:11:27|28085.57
17:11:28|28082.11
17:11:29|28082.26
17:11:30|28083.41
17:11:31|28083.41
17:11:32|28088.42
17:11:33|28088.42
17:11:34|28080.96
17:11:35|28085.21
17:11:36|28080.7
17:11:37|28080.7
17:11:38|28080.7
17:11:39|28081.67
17:11:40|28080.68
17:11:41|28077.54
17:11:42|28077.54
17:11:43|28075.99
17:11:44|28074.19
17:11:45|28074.2
17:11:46|28074.19
17:11:47|28066.48
17:11:48|28066.49
17:11:49|28067.22
17:11:50|28070.15
17:11:51|28067.25
17:11:52|28067.25
17:11:53|28072.47
17:11:54|28072.63
17:11:55|28074.42
17:11:56|28074.42
17:11:57|28074.41
17:11:58|28074.41
17:11:59|28073.94
17:12:00|28071.88
17:12:01|28060.36
17:12:02|28060.36
17:12:03|28059.86
17:12:04|28053.56
17:12:05|28049.67
17:12:06|28049.23
17:12:07|28055.37
17:12:08|28059.45
17:12:09|28064.56
17:12:10|28058.07
17:12:11|28050.02
17:12:12|28051.33
17:12:13|28052.7
17:12:14|28050.01
17:12:15|28050.
17:12:16|28047.75
17:12:17|28047.75
17:12:18|28045.51
17:12:19|28052.59
17:12:20|28055.99
17:12:21|28055.98
17:12:22|28055.98
17:12:23|28048.37
17:12:24|28045.98
17:12:26|28046.88
17:12:26|28050.43
17:12:28|28049.44
17:12:29|28045.5
17:12:30|28045.51
17:12:31|28045.51
17:12:32|28036.23
17:12:33|28042.42
17:12:34|28039.72
17:12:35|28039.72
17:12:36|28039.72
17:12:37|28038.46
17:12:38|28033.33
17:12:39|28027.79
17:12:40|28023.94
17:12:41|28019.92
17:12:42|28021.99
17:12:43|28008.5
17:12:44|27977.57
17:12:45|27944.45
17:12:46|27980.66
17:12:47|27977.72
17:12:48|27984.13
17:12:49|27981.37
17:12:50|27986.38
17:12:51|28000.04
17:12:52|27995.43
17:12:52|27995.43
17:12:54|27995.42
17:12:55|27995.78
17:12:55|28009.99
17:12:57|28005.5
17:12:58|28008.64
17:12:59|28012.04
17:12:59|28015.62
17:13:00|28018.4
17:13:02|28018.4
17:13:03|28000.01
17:13:04|28006.26
17:13:05|28001.01
17:13:06|27990.01
17:13:07|27987.3
17:13:08|27985.73
17:13:09|27989.61
17:13:10|27974.16
17:13:11|27968.35
17:13:12|27970.36
17:13:12|27972.84
17:13:14|27968.65
17:13:15|27989.91
17:13:16|27981.25
17:13:16|27984.27
17:13:18|27984.11
17:13:19|27986.89
17:13:20|27991.83
17:13:21|27981.45
17:13:21|27988.89
17:13:23|27982.58
17:13:24|27984.64
17:13:26|28001.26
17:13:26|28003.1
17:13:27|28004.98
17:13:28|28004.98
17:13:29|28004.98
17:13:30|28004.98
17:13:31|28008.76
17:13:32|28001.26
17:13:33|27995.42
17:13:34|27995.01
17:13:35|27997.65
17:13:36|28002.13
17:13:37|27996.15
17:13:38|27996.16
17:13:40|27995.01
17:13:40|27995.01
17:13:41|27990.72
17:13:42|27990.01
17:13:43|27995.21
17:13:45|27995.21
17:13:46|27995.21
17:13:47|27986.62
17:13:47|27982.16
17:13:49|27976.8
17:13:50|27973.23
17:13:50|27966.22
17:13:52|27966.76
17:13:52|27966.77
17:13:54|27937.08
17:13:55|27932.4
17:13:56|27944.95
17:13:57|27939.22
17:13:57|27931.37
17:13:59|27930.33
17:14:00|27929.2
17:14:01|27937.67
17:14:02|27932.03
17:14:03|27925.09
17:14:04|27906.61
17:14:05|27901.22
17:14:06|27913.01
17:14:07|27892.5
17:14:08|27902.85
17:14:08|27905.01
17:14:10|27898.31
17:14:10|27893.43
17:14:12|27883.82
17:14:13|27883.96
17:14:14|27883.04
17:14:15|27876.89
17:14:16|27888.57
17:14:17|27881.85
17:14:17|27895.
17:14:18|27897.66
17:14:20|27901.17
17:14:21|27910.
17:14:22|27915.97
17:14:23|27917.14
17:14:24|27906.24
17:14:26|27905.84
17:14:26|27905.01
17:14:28|27905.
17:14:28|27906.58
17:14:29|27901.18
17:14:31|27901.58
17:14:32|27896.75
17:14:32|27890.01
17:14:34|27885.02
17:14:35|27881.34
17:14:35|27880.03
17:14:36|27880.02
17:14:37|27881.97
17:14:39|27881.97
17:14:39|27871.82
17:14:41|27870.82
17:14:41|27876.59
17:14:43|27870.76
17:14:44|27850.34
17:14:44|27855.8
17:14:46|27853.24
17:14:46|27843.3
17:14:48|27875.01
17:14:48|27875.38
17:14:50|27875.57
17:14:51|27870.11
17:14:51|27878.13
17:14:52|27870.01
17:14:53|27869.39
17:14:54|27873.61
17:14:56|27873.61
17:14:56|27876.6
17:14:58|27879.12
17:14:58|27881.14
17:15:00|27884.16
17:15:01|27883.35
17:15:01|27865.06
17:15:03|27865.22
17:15:03|27872.54
17:15:05|27875.
17:15:06|27875.
17:15:07|27872.12
17:15:07|27868.89
17:15:08|27854.49
17:15:10|27853.3
17:15:10|27828.57
17:15:11|27835.01
17:15:12|27841.68
17:15:13|27831.9
17:15:14|27835.32
17:15:15|27828.37
17:15:16|27823.08
17:15:17|27814.21
17:15:18|27814.52
17:15:20|27796.97
17:15:20|27791.25
17:15:21|27792.63
17:15:22|27779.89
17:15:23|27772.91
17:15:24|27765.65
17:15:26|27716.51
17:15:27|27704.98
17:15:28|27706.88
17:15:29|27696.58
17:15:29|27687.85
17:15:31|27627.37
17:15:32|27618.22
17:15:33|27607.59
17:15:34|27469.87
17:15:35|27448.66
17:15:36|27454.35
17:15:37|27455.34
17:15:38|27410.2
17:15:39|27400.13
17:15:40|27433.42
17:15:41|27427.71
17:15:43|27440.4
17:15:43|27425.5
17:15:44|27436.8
17:15:45|27428.71
17:15:46|27452.85
17:15:48|27453.84
17:15:48|27464.29
17:15:49|27461.52
17:15:50|27475.67
17:15:51|27496.08
17:15:52|27480.01
17:15:53|27513.45
17:15:54|27526.16
17:15:55|27535.22
17:15:56|27572.42
17:15:57|27552.81
17:15:58|27542.29
17:15:59|27565.37
17:16:00|27574.31
17:16:01|27546.95
17:16:02|27559.99
17:16:03|27563.39
17:16:04|27570.53
17:16:05|27550.
17:16:06|27541.22
17:16:07|27557.98
17:16:08|27560.01
17:16:09|27560.22
17:16:10|27545.21
17:16:11|27545.89
17:16:12|27546.22
17:16:13|27547.91
17:16:14|27542.24
17:16:15|27536.57
17:16:16|27543.01
17:16:17|27530.27
17:16:18|27530.26
17:16:19|27530.28
17:16:20|27529.5
17:16:21|27521.05
17:16:22|27511.88
17:16:23|27524.18
17:16:24|27506.28
17:16:25|27471.02
17:16:27|27492.81
17:16:28|27492.14
17:16:30|27495.28
17:16:30|27497.5
17:16:32|27498.62
17:16:33|27496.65
17:16:34|27470.
17:16:35|27471.94
17:16:36|27479.18
17:16:37|27479.1
17:16:38|27462.87
17:16:39|27454.85
17:16:40|27449.74
17:16:41|27447.44
17:16:42|27454.4
17:16:43|27452.41
17:16:44|27444.48
17:16:45|27421.62
17:16:46|27409.83
17:16:47|27402.56
17:16:48|27376.7
17:16:49|27336.63
17:16:50|27349.84
17:16:51|27331.99
17:16:53|27282.88
17:16:53|27197.96
17:16:54|27150.
17:16:55|27103.92
17:16:56|27083.13
17:16:57|27062.59
17:16:58|27130.58
17:16:59|27141.29
17:17:00|27101.57
17:17:01|27090.49
17:17:02|27091.38
17:17:03|27009.78
17:17:04|27036.89
17:17:05|27108.81
17:17:06|27085.38
17:17:07|27099.02
17:17:08|27054.36
17:17:09|27030.32
17:17:10|27128.84
17:17:11|27095.98
17:17:12|27112.86
17:17:13|27091.91
17:17:14|27097.32
17:17:15|27038.61
17:17:16|27096.5
17:17:17|27067.85
17:17:18|27062.34
17:17:19|27006.98
17:17:20|27056.51
17:17:21|27067.66
17:17:22|27046.1
17:17:23|27040.36
17:17:24|27008.7
17:17:25|27038.03
17:17:26|27070.46
17:17:27|27066.54
17:17:29|27049.16
17:17:30|27033.92
17:17:30|27014.73
17:17:32|27039.17
17:17:32|27077.74
17:17:34|27090.01
17:17:35|27063.33
17:17:35|27062.73
17:17:37|27077.52
17:17:38|27085.64
17:17:39|27090.45
17:17:39|27087.69
17:17:41|27118.74
17:17:42|27130.63
17:17:43|27132.38
17:17:44|27140.18
17:17:45|27140.01
17:17:46|27176.93
17:17:47|27177.15
17:17:48|27180.81
17:17:49|27209.74
17:17:50|27214.89
17:17:51|27230.16
17:17:52|27253.19
17:17:53|27260.2
17:17:53|27262.
17:17:55|27270.28
17:17:56|27299.78
17:17:57|27306.32
17:17:58|27303.28
17:17:59|27317.31
17:18:00|27295.14
17:18:01|27292.1
17:18:02|27290.
17:18:03|27279.88
17:18:04|27282.02
17:18:05|27277.42
17:18:06|27270.82
17:18:07|27309.53
17:18:08|27315.42
17:18:09|27333.34
17:18:10|27346.82
17:18:11|27311.51
17:18:12|27316.46
17:18:13|27327.19
17:18:14|27290.32
17:18:15|27306.83
17:18:16|27298.22
17:18:17|27251.41
17:18:18|27251.22
17:18:19|27241.53
17:18:20|27230.
17:18:21|27217.67
17:18:22|27201.47
17:18:23|27185.55
17:18:24|27175.26
17:18:25|27176.73
17:18:26|27178.85
17:18:27|27196.92
17:18:28|27199.99
17:18:30|27215.61
17:18:30|27216.49
17:18:32|27226.81
17:18:33|27225.32
17:18:34|27203.38
17:18:35|27215.23
17:18:36|27209.36
17:18:37|27209.12
17:18:38|27183.45
17:18:38|27200.98
17:18:40|27202.85
17:18:41|27198.73
17:18:42|27216.93
17:18:43|27204.28
17:18:43|27201.98
17:18:45|27217.66
17:18:46|27219.51
17:18:47|27228.75
17:18:48|27235.64
17:18:49|27242.7
17:18:49|27254.16
17:18:50|27265.47
17:18:51|27271.4
17:18:53|27293.33
17:18:53|27290.16
17:18:54|27288.71
17:18:55|27283.86
17:18:56|27263.95
17:18:58|27241.44
17:18:59|27244.13
17:18:59|27231.75
17:19:01|27227.66
17:19:01|27220.
17:19:02|27205.86
17:19:04|27205.12
17:19:05|27205.34
17:19:06|27200.1
17:19:07|27209.6
17:19:08|27223.27
17:19:09|27235.89
17:19:10|27232.38
17:19:11|27240.85
17:19:12|27246.86
17:19:13|27257.38
17:19:14|27256.47
17:19:15|27250.13
17:19:16|27285.61
17:19:17|27285.21
17:19:18|27270.85
17:19:19|27276.
17:19:20|27275.2
17:19:21|27276.31
17:19:22|27268.27
17:19:23|27260.32
17:19:24|27247.61
17:19:25|27236.05
17:19:26|27230.
17:19:27|27220.39
17:19:28|27221.68
17:19:29|27224.72
17:19:30|27220.51
17:19:31|27230.12
17:19:32|27226.76
17:19:33|27233.71
17:19:34|27235.
17:19:35|27223.48
17:19:36|27207.83
17:19:37|27209.01
17:19:39|27215.67
17:19:40|27209.15
17:19:41|27209.02
17:19:42|27202.89
17:19:43|27190.92
17:19:44|27188.68
17:19:44|27206.87
17:19:46|27217.9
17:19:46|27218.38
17:19:47|27220.
17:19:49|27220.
17:19:50|27220.
17:19:51|27233.13
17:19:52|27226.16
17:19:53|27230.71
17:19:54|27226.45
17:19:55|27221.49
17:19:55|27217.42
17:19:57|27231.49
17:19:58|27219.99
17:19:59|27220.
17:20:00|27230.
17:20:01|27210.
17:20:02|27190.76
17:20:03|27180.72
17:20:04|27181.37
17:20:05|27195.33
17:20:06|27195.37
17:20:07|27200.49
17:20:08|27196.14
17:20:09|27203.52
17:20:10|27221.91
17:20:11|27218.18
17:20:12|27222.23
17:20:13|27220.55
17:20:14|27218.22
17:20:15|27210.41
17:20:16|27209.12
17:20:17|27210.39
17:20:18|27210.41
17:20:19|27201.04
17:20:20|27187.99
17:20:21|27186.88
17:20:22|27183.63
17:20:23|27135.82
17:20:24|27150.
17:20:25|27150.01
17:20:26|27173.54
17:20:27|27177.98
17:20:28|27168.63
17:20:29|27161.13
17:20:30|27161.72
17:20:32|27121.85
17:20:33|27117.91
17:20:34|27112.58
17:20:34|27112.67
17:20:35|27119.56
17:20:36|27121.07
17:20:38|27138.65
17:20:38|27122.09
17:20:40|27122.25
17:20:41|27117.97
17:20:42|27110.19
17:20:43|27100.
17:20:44|27093.46
17:20:45|27097.43
17:20:46|27089.38
17:20:47|27087.15
17:20:48|27086.47
17:20:49|27056.56
17:20:50|27055.73
17:20:51|27035.96
17:20:52|27030.
17:20:53|27044.17
17:20:54|27030.03
17:20:55|27028.31
17:20:56|27022.52
17:20:57|27000.
17:20:58|26987.62
17:20:59|26984.93
17:21:00|26983.49
17:21:02|26963.52
17:21:02|26961.39
17:21:03|26954.1
17:21:04|26935.21
17:21:05|26903.89
17:21:06|26865.83
17:21:07|26862.18
17:21:08|26856.29
17:21:09|26803.5
17:21:10|26807.72
17:21:11|26822.77
17:21:12|26811.37
17:21:13|26814.47
17:21:14|26845.51
17:21:15|26842.95
17:21:16|26830.25
17:21:17|26855.57
17:21:18|26853.8
17:21:19|26864.68
17:21:20|26876.17
17:21:21|26864.81
17:21:22|26885.57
17:21:23|26880.06
17:21:24|26893.49
17:21:25|26889.
17:21:26|26902.86
17:21:27|26876.9
17:21:28|26884.79
17:21:29|26893.24
17:21:30|26916.09
17:21:31|26932.17
17:21:33|26900.
17:21:34|26901.04
17:21:36|26868.92
17:21:37|26899.79
17:21:38|26912.73
17:21:39|26918.41
17:21:40|26923.02
17:21:40|26910.74
17:21:42|26905.87
17:21:43|26927.
17:21:44|26920.
17:21:45|26907.39
17:21:45|26910.38
17:21:47|26883.3
17:21:48|26881.79
17:21:49|26887.57
17:21:50|26885.08
17:21:50|26893.7
17:21:52|26881.93
17:21:53|26865.23
17:21:54|26866.73
17:21:55|26882.04
17:21:55|26875.55
17:21:56|26871.93
17:21:57|26876.79
17:21:58|26867.67
17:21:59|26861.29
17:22:01|26863.33
17:22:02|26870.
17:22:02|26859.5
17:22:03|26860.02
17:22:05|26862.18
17:22:06|26832.62
17:22:07|26850.13
17:22:07|26860.89
17:22:08|26870.
17:22:09|26879.81
17:22:10|26897.07
17:22:11|26916.57
17:22:13|26916.79
17:22:14|26930.06
17:22:14|26931.14
17:22:15|26945.87
17:22:16|26949.74
17:22:18|26963.
17:22:18|26963.55
17:22:19|26988.82
17:22:20|26990.34
17:22:22|27008.02
17:22:23|27025.58
17:22:24|27106.95
17:22:24|27123.37
17:22:26|27101.88
17:22:26|27117.83
17:22:27|27105.48
17:22:29|27118.59
17:22:29|27107.71
17:22:30|27109.19
17:22:31|27106.67
17:22:33|27084.36
17:22:34|27080.57
17:22:36|27065.46
17:22:36|27055.43
17:22:37|27043.92
17:22:38|27030.92
17:22:39|27023.66
17:22:40|27015.41
17:22:41|27007.16
17:22:42|27004.28
17:22:43|27023.34
17:22:44|27023.94
17:22:45|27025.97
17:22:46|27034.18
17:22:47|27042.29
17:22:48|27046.11
17:22:49|27040.25
17:22:50|27025.46
17:22:51|27033.
17:22:52|27033.56
17:22:53|27041.37
17:22:54|27041.37
17:22:55|27031.82
17:22:56|27052.42
17:22:57|27050.15
17:22:58|27050.01
17:22:59|27043.66
17:23:00|27056.19
17:23:01|27051.42
17:23:02|27097.02
17:23:03|27104.41
17:23:04|27100.
17:23:05|27102.78
17:23:07|27095.73
17:23:07|27096.06
17:23:09|27076.24
17:23:09|27082.56
17:23:11|27065.4
17:23:12|27059.47
17:23:12|27055.62
17:23:13|27032.79
17:23:15|27022.82
17:23:15|27027.73
17:23:17|27032.47
17:23:17|27036.14
17:23:19|27024.6
17:23:19|27028.06
17:23:21|27040.67
17:23:21|27041.11
17:23:22|27042.6
17:23:23|27054.13
17:23:25|27050.01
17:23:25|27049.31
17:23:26|27043.06
17:23:27|27045.7
17:23:28|27047.42
17:23:29|27034.03
17:23:30|27036.56
17:23:31|27047.21
17:23:32|27046.87
17:23:34|27034.79
17:23:35|27040.12
17:23:36|27043.48
17:23:38|27042.11
17:23:38|27049.47
17:23:39|27050.
17:23:40|27047.13
17:23:41|27035.75
17:23:42|27032.01
17:23:43|27032.19
17:23:44|27062.08
17:23:45|27050.02
17:23:46|27062.67
17:23:48|27050.01
17:23:49|27049.99
17:23:49|27053.83
17:23:50|27046.45
17:23:51|27035.59
17:23:52|27036.81
17:23:54|27032.9
17:23:55|27037.36
17:23:56|27039.82
17:23:57|27054.15
17:23:58|27059.99
17:23:59|27059.96
17:24:00|27054.74
17:24:01|27089.
17:24:02|27090.61
17:24:03|27080.
17:24:04|27079.54
17:24:05|27072.58
17:24:06|27061.16
17:24:07|27080.
17:24:08|27064.47
17:24:09|27063.35
17:24:10|27059.44
17:24:11|27064.96
17:24:12|27066.42
17:24:13|27077.29
17:24:14|27084.06
17:24:15|27088.07
17:24:16|27024.34
17:24:17|27041.98
17:24:18|27039.66
17:24:19|27035.95
17:24:20|27040.54
17:24:21|27033.29
17:24:22|27033.28
17:24:23|27024.
17:24:24|27023.58
17:24:25|27022.89
17:24:26|27011.46
17:24:27|27011.46
17:24:28|27023.21
17:24:30|27029.99
17:24:30|27023.65
17:24:31|27027.15
17:24:32|27014.73
17:24:33|27012.02
17:24:35|27011.22
17:24:36|27015.08
17:24:37|27017.45
17:24:38|27014.74
17:24:39|27018.31
17:24:40|27027.23
17:24:42|27017.1
17:24:43|27015.09
17:24:43|27000.
17:24:45|26985.77
17:24:46|26984.75
17:24:46|26978.68
17:24:48|26973.56
17:24:49|26965.26
17:24:50|26957.55
17:24:50|26957.56
17:24:52|26959.99
17:24:53|26960.
17:24:54|26979.72
17:24:55|26989.99
17:24:55|27010.
17:24:57|27015.78
17:24:58|27025.7
17:24:59|27027.38
17:25:00|27021.1
17:25:00|26998.41
17:25:02|27001.1
17:25:02|26993.65
17:25:04|27000.26
17:25:04|27015.72
17:25:05|27023.67
17:25:07|27027.4
17:25:08|27028.94
17:25:09|27034.99
17:25:10|27010.62
17:25:10|27000.62
17:25:12|27003.08
17:25:13|27011.85
17:25:13|27018.51
17:25:15|27015.03
17:25:16|27028.21
17:25:16|27022.2
17:25:18|27011.28
17:25:19|27005.64
17:25:20|27003.64
17:25:21|27007.4
17:25:22|27015.38
17:25:23|27017.69
17:25:24|27015.77
17:25:25|27009.79
17:25:25|26992.56
17:25:27|26987.48
17:25:28|26991.84
17:25:29|27008.38
17:25:30|26989.66
17:25:31|26990.43
17:25:31|27000.87
17:25:33|27005.06
17:25:34|26988.06
17:25:35|26984.72
17:25:36|26987.41
17:25:38|26991.42
17:25:39|26999.99
17:25:40|26999.99
17:25:41|27011.19
17:25:43|27012.87
17:25:43|27012.86
17:25:44|27019.99
17:25:45|27018.63
17:25:46|27012.77
17:25:47|27021.89
17:25:48|27025.52
17:25:49|27030.29
17:25:50|27012.21
17:25:51|27019.99
17:25:53|27022.43
17:25:54|27023.03
17:25:55|27016.7
17:25:56|27002.43
17:25:56|27010.26
17:25:57|27010.17
17:25:59|27019.86
17:25:59|27011.98
17:26:01|27003.09
17:26:02|27000.45
17:26:03|27000.43
17:26:04|26998.07
17:26:04|27006.27
17:26:05|27037.5
17:26:06|27036.63
17:26:08|27041.85
17:26:09|27041.64
17:26:09|27047.65
17:26:10|27055.73
17:26:11|27057.95
17:26:13|27066.37
17:26:14|27063.7
17:26:14|27063.69
17:26:15|27063.74
17:26:16|27064.09
17:26:18|27070.
17:26:19|27076.33
17:26:20|27076.33
17:26:21|27080.77
17:26:21|27074.57
17:26:22|27072.93
17:26:23|27080.24
17:26:25|27092.63
17:26:25|27093.33
17:26:27|27085.4
17:26:28|27085.41
17:26:29|27086.01
17:26:29|27089.82
17:26:31|27089.82
17:26:31|27089.82
17:26:33|27061.8
17:26:34|27071.43
17:26:34|27070.88
17:26:35|27070.45
17:26:37|27079.99
17:26:38|27075.85
17:26:39|27065.2
17:26:40|27077.64
17:26:41|27080.
17:26:42|27087.2
17:26:43|27087.67
17:26:44|27095.44
17:26:45|27096.28
17:26:46|27099.54
17:26:47|27099.99
17:26:48|27099.99
17:26:49|27094.09
17:26:50|27093.34
17:26:51|27098.72
17:26:52|27098.87
17:26:53|27099.87
17:26:55|27100.79
17:26:56|27103.43
17:26:57|27103.91
17:26:57|27104.69
17:26:59|27108.65
17:26:59|27103.66
17:27:00|27086.47
17:27:01|27103.64
17:27:03|27094.5
17:27:04|27086.01
17:27:04|27094.49
17:27:06|27094.49
17:27:06|27093.28
17:27:08|27091.38
17:27:09|27087.7
17:27:10|27073.07
17:27:11|27076.19
17:27:12|27071.65
17:27:13|27070.9
17:27:14|27078.72
17:27:15|27078.71
17:27:16|27070.01
17:27:17|27070.01
17:27:18|27080.35
17:27:19|27093.22
17:27:20|27096.05
17:27:20|27102.55
17:27:21|27093.97
17:27:23|27115.96
17:27:24|27105.44
17:27:24|27111.07
17:27:26|27119.33
17:27:27|27112.32
17:27:27|27112.42
17:27:28|27120.48
17:27:30|27130.83
17:27:31|27126.79
17:27:32|27136.9
17:27:33|27138.16
17:27:34|27139.77
17:27:35|27133.01
17:27:36|27133.
17:27:37|27128.04
17:27:38|27125.46
17:27:40|27122.98
17:27:40|27134.25
17:27:41|27132.36
17:27:42|27126.3
17:27:43|27136.3
17:27:44|27129.32
17:27:45|27121.45
17:27:46|27111.48
17:27:47|27109.79
17:27:49|27125.43
17:27:50|27128.11
17:27:51|27128.11
17:27:51|27128.05
17:27:53|27128.06
17:27:53|27136.31
17:27:54|27136.28
17:27:55|27139.99
17:27:57|27140.
17:27:58|27143.4
17:27:59|27143.75
17:27:59|27151.04
17:28:01|27151.04
17:28:01|27160.78
17:28:02|27162.41
17:28:04|27166.83
17:28:04|27170.5
17:28:05|27174.33
17:28:06|27177.41
17:28:08|27173.97
17:28:08|27179.62
17:28:09|27168.7
17:28:11|27151.1
17:28:12|27158.64
17:28:12|27160.
17:28:13|27167.92
17:28:15|27179.62
17:28:15|27186.61
17:28:17|27190.
17:28:17|27192.22
17:28:19|27192.24
17:28:19|27198.8
17:28:20|27193.29
17:28:21|27199.84
17:28:22|27193.3
17:28:23|27197.33
17:28:25|27193.3
17:28:25|27197.61
17:28:27|27186.66
17:28:27|27195.74
17:28:29|27199.96
17:28:29|27203.59
17:28:31|27208.75
17:28:31|27209.73
17:28:32|27210.66
17:28:33|27209.46
17:28:34|27201.36
17:28:35|27208.68
17:28:36|27197.06
17:28:37|27193.46
17:28:39|27190.3
17:28:40|27190.31
17:28:41|27200.71
17:28:43|27190.51
17:28:43|27195.86
17:28:44|27184.44
17:28:45|27189.99
17:28:46|27192.66
17:28:47|27198.18
17:28:48|27200.
17:28:49|27201.88
17:28:50|27190.01
17:28:51|27193.76
17:28:52|27200.71
17:28:53|27206.06
17:28:54|27208.75
17:28:55|27208.75
17:28:56|27206.44
17:28:57|27210.01
17:28:58|27213.83
17:28:59|27213.
17:29:00|27216.33
17:29:01|27216.38
17:29:02|27219.99
17:29:03|27221.42
17:29:04|27222.96
17:29:05|27224.43
17:29:06|27224.48
17:29:07|27232.91
17:29:08|27232.9
17:29:09|27243.51
17:29:10|27243.51
17:29:11|27250.31
17:29:12|27240.
17:29:13|27239.98
17:29:14|27246.15
17:29:15|27239.95
17:29:16|27239.9
17:29:17|27231.37
17:29:18|27226.83
17:29:19|27226.84
17:29:20|27226.87
17:29:21|27245.05
17:29:22|27245.75
17:29:23|27241.54
17:29:24|27240.27
17:29:25|27240.08
17:29:26|27237.23
17:29:27|27234.22
17:29:28|27227.2
17:29:29|27232.91
17:29:30|27237.17
17:29:32|27235.12
17:29:32|27241.78
17:29:33|27239.29
17:29:34|27252.8
17:29:35|27255.08
17:29:36|27257.13
17:29:37|27260.03
17:29:39|27250.01
17:29:40|27261.18
17:29:41|27262.92
17:29:43|27239.7
17:29:44|27240.08
17:29:45|27240.62
17:29:46|27237.17
17:29:46|27237.17
17:29:48|27227.67
17:29:49|27224.88
17:29:50|27217.47
17:29:51|27210.05
17:29:52|27198.37
17:29:53|27194.74
17:29:54|27190.01
17:29:55|27196.48
17:29:56|27190.41
17:29:57|27190.01
17:29:58|27182.18
17:29:59|27174.78
17:30:00|27166.78
17:30:01|27155.88
17:30:02|27146.4
17:30:03|27142.9
17:30:04|27160.
17:30:05|27176.03
17:30:06|27178.52
17:30:07|27172.08
17:30:08|27164.52
17:30:09|27171.08
17:30:10|27168.35
17:30:11|27167.38
17:30:12|27160.01
17:30:13|27160.01
17:30:14|27176.56
17:30:15|27177.98
17:30:16|27180.01
17:30:17|27175.69
17:30:18|27187.09
17:30:19|27177.28
17:30:20|27167.17
17:30:21|27163.7
17:30:22|27173.3
17:30:23|27177.07
17:30:24|27189.99
17:30:25|27200.97
17:30:26|27199.99
17:30:27|27203.68
17:30:28|27195.26
17:30:29|27192.23
17:30:30|27195.26
17:30:31|27198.16
17:30:32|27199.35
17:30:33|27198.2
17:30:34|27188.88
17:30:35|27184.65
17:30:36|27176.84
17:30:37|27176.88
17:30:38|27180.18
17:30:39|27177.02
17:30:40|27175.61
17:30:41|27189.99
17:30:42|27189.99
17:30:43|27199.19
17:30:45|27212.04
17:30:46|27187.93
17:30:47|27191.12
17:30:48|27197.26
17:30:49|27202.47
17:30:50|27190.29
17:30:51|27193.46
17:30:52|27200.87
17:30:53|27205.81
17:30:54|27213.69
17:30:55|27206.21
17:30:56|27209.26
17:30:57|27206.59
17:30:58|27213.25
17:30:59|27202.16
17:31:00|27208.75
17:31:01|27209.99
17:31:02|27206.21
17:31:02|27213.79
17:31:04|27203.25
17:31:05|27201.98
17:31:06|27205.62
17:31:06|27211.82
17:31:08|27219.12
17:31:09|27220.29
17:31:10|27221.43
17:31:11|27224.08
17:31:12|27230.99
17:31:13|27221.8
17:31:14|27237.34
17:31:15|27237.36
17:31:16|27238.18
17:31:17|27239.
17:31:18|27243.32
17:31:19|27243.67
17:31:20|27243.67
17:31:21|27283.05
17:31:23|27280.
17:31:23|27279.93
17:31:24|27277.85
17:31:25|27273.13
17:31:26|27265.83
17:31:27|27273.13
17:31:28|27283.21
17:31:29|27288.7
17:31:30|27291.93
17:31:31|27285.94
17:31:32|27279.98
17:31:33|27270.
17:31:34|27272.58
17:31:35|27272.42
17:31:36|27290.
17:31:37|27272.02
17:31:38|27280.94
17:31:39|27276.86
17:31:40|27289.
17:31:42|27285.45
17:31:43|27290.
17:31:44|27290.
17:31:45|27298.25
17:31:46|27298.23
17:31:47|27290.73
17:31:48|27289.35
17:31:49|27293.88
17:31:50|27297.27
17:31:51|27305.99
17:31:52|27308.77
17:31:53|27312.15
17:31:54|27312.71
17:31:55|27321.92
17:31:56|27320.
17:31:57|27332.79
17:31:58|27345.66
17:31:59|27354.61
17:32:00|27359.61
17:32:01|27366.19
17:32:02|27372.1
17:32:03|27375.48
17:32:04|27366.76
17:32:05|27359.68
17:32:06|27343.23
17:32:07|27342.22
17:32:08|27343.47
17:32:09|27335.01
17:32:10|27314.95
17:32:11|27314.95
17:32:12|27319.49
17:32:13|27310.62
17:32:14|27308.43
17:32:15|27309.54
17:32:16|27304.7
17:32:17|27311.22
17:32:18|27302.42
17:32:20|27317.74
17:32:20|27320.
17:32:21|27319.83
17:32:22|27319.51
17:32:23|27319.99
17:32:24|27308.48
17:32:25|27306.9
17:32:26|27300.78
17:32:27|27306.06
17:32:28|27295.33
17:32:29|27314.81
17:32:30|27310.16
17:32:31|27314.07
17:32:32|27312.03
17:32:33|27306.58
17:32:34|27305.
17:32:35|27309.82
17:32:36|27293.34
17:32:37|27293.33
17:32:38|27293.32
17:32:39|27289.36
17:32:40|27289.95
17:32:41|27289.95
17:32:43|27294.99
17:32:44|27282.93
17:32:45|27276.91
17:32:47|27272.73
17:32:47|27273.93
17:32:49|27273.93
17:32:49|27282.45
17:32:50|27284.46
17:32:52|27294.99
17:32:52|27294.99
17:32:53|27315.7
17:32:54|27325.72
17:32:56|27340.43
17:32:57|27346.85
17:32:58|27346.86
17:32:59|27334.9
17:33:00|27332.25
17:33:01|27332.25
17:33:01|27330.62
17:33:03|27339.99
17:33:04|27341.37
17:33:05|27339.99
17:33:06|27333.32
17:33:07|27328.48
17:33:08|27310.
17:33:09|27310.
17:33:10|27314.31
17:33:11|27304.42
17:33:12|27303.93
17:33:12|27308.04
17:33:14|27296.68
17:33:15|27300.38
17:33:16|27315.63
17:33:16|27334.99
17:33:17|27332.98
17:33:18|27332.7
17:33:20|27332.7
17:33:21|27330.21
17:33:22|27323.65
17:33:23|27324.8
17:33:24|27322.03
17:33:24|27310.01
17:33:25|27297.11
17:33:27|27295.
17:33:28|27294.96
17:33:28|27290.54
17:33:30|27290.55
17:33:31|27290.61
17:33:32|27290.62
17:33:32|27290.62
17:33:34|27275.5
17:33:35|27271.06
17:33:35|27266.83
17:33:37|27266.83
17:33:38|27261.07
17:33:38|27262.71
17:33:40|27261.06
17:33:41|27265.53
17:33:41|27272.38
17:33:43|27271.47
17:33:44|27277.39
17:33:45|27275.91
17:33:47|27286.15
17:33:48|27290.67
17:33:49|27284.42
17:33:49|27287.3
17:33:51|27289.87
17:33:51|27275.01
17:33:53|27271.9
17:33:53|27271.9
17:33:55|27271.9
17:33:55|27271.9
17:33:57|27271.9
17:33:58|27272.15
17:33:59|27275.9
17:34:00|27272.83
17:34:01|27283.29
17:34:01|27283.29
17:34:02|27283.29
17:34:04|27283.29
17:34:05|27278.03
17:34:05|27276.99
17:34:07|27290.66
17:34:08|27293.79
17:34:09|27295.
17:34:09|27294.99
17:34:11|27294.99
17:34:12|27308.24
17:34:13|27308.72
17:34:14|27318.92
17:34:15|27308.05
17:34:16|27305.92
17:34:17|27312.11
17:34:18|27308.41
17:34:18|27303.27
17:34:19|27286.27
17:34:20|27285.85
17:34:22|27287.52
17:34:23|27285.
17:34:24|27285.01
17:34:24|27280.01
17:34:25|27275.5
17:34:27|27275.46
17:34:27|27268.43
17:34:28|27272.58
17:34:29|27267.76
17:34:30|27271.93
17:34:31|27268.1
17:34:33|27268.1
17:34:33|27268.1
17:34:34|27265.01
17:34:35|27265.01
17:34:36|27260.76
17:34:37|27253.88
17:34:39|27255.19
17:34:39|27252.22
17:34:40|27258.14
17:34:41|27264.53
17:34:42|27252.64
17:34:43|27246.3
17:34:45|27253.27
17:34:46|27246.97
17:34:47|27251.29
17:34:48|27264.99
17:34:49|27258.85
17:34:51|27256.66
17:34:51|27264.99
17:34:52|27267.3
17:34:53|27274.99
17:34:54|27289.25
17:34:55|27285.57
17:34:56|27282.18
17:34:57|27277.85
17:34:58|27282.18
17:34:59|27271.34
17:35:00|27270.01
17:35:01|27270.01
17:35:02|27270.18
17:35:03|27279.63
17:35:04|27280.35
17:35:05|27280.35
17:35:06|27264.45
17:35:07|27264.45
17:35:08|27260.39
17:35:09|27260.39
17:35:10|27260.05
17:35:11|27266.74
17:35:12|27255.56
17:35:13|27247.69
17:35:14|27247.68
17:35:15|27245.
17:35:16|27240.
17:35:17|27246.22
17:35:18|27256.38
17:35:19|27260.
17:35:20|27260.04
17:35:21|27265.
17:35:22|27264.99
17:35:23|27268.15
17:35:24|27268.17
17:35:25|27268.17
17:35:26|27268.17
17:35:27|27268.17
17:35:28|27268.17
17:35:29|27268.17
17:35:30|27309.08
17:35:31|27320.
17:35:32|27328.05
17:35:33|27332.97
17:35:34|27330.03
17:35:35|27329.25
17:35:36|27316.4
17:35:37|27318.42
17:35:38|27310.94
17:35:39|27310.94
17:35:40|27319.65
17:35:41|27322.79
17:35:42|27322.79
17:35:43|27333.15
17:35:44|27333.15
17:35:46|27340.11
17:35:47|27345.
17:35:48|27346.77
17:35:49|27342.08
17:35:50|27346.37
17:35:51|27346.37
17:35:52|27346.38
17:35:53|27348.97
17:35:54|27338.73
17:35:55|27344.38
17:35:56|27327.7
17:35:57|27337.77
17:35:58|27340.
17:35:59|27333.87
17:36:00|27333.61
17:36:01|27333.86
17:36:02|27335.01
17:36:03|27331.56
17:36:04|27331.55
17:36:05|27330.01
17:36:06|27330.01
17:36:07|27337.38
17:36:08|27331.56
17:36:09|27334.56
17:36:10|27334.56
17:36:11|27330.3
17:36:13|27330.29
17:36:13|27320.02
17:36:14|27317.55
17:36:15|27316.62
17:36:16|27327.2
17:36:17|27326.97
17:36:18|27329.28
17:36:19|27328.53
17:36:20|27329.28
17:36:21|27329.25
17:36:22|27335.
17:36:23|27339.99
17:36:24|27344.99
17:36:25|27339.74
17:36:26|27344.78
17:36:27|27337.27
17:36:28|27340.82
17:36:29|27332.66
17:36:30|27339.34
17:36:31|27345.8
17:36:32|27344.67
17:36:33|27341.1
17:36:34|27320.86
17:36:35|27320.86
17:36:36|27320.86
17:36:37|27334.52
17:36:38|27334.99
17:36:39|27341.7
17:36:40|27336.85
17:36:42|27336.85
17:36:42|27348.07
17:36:44|27347.84
17:36:44|27338.73
17:36:45|27343.33
17:36:46|27343.34
17:36:48|27352.93
17:36:49|27353.06
17:36:50|27346.89
17:36:51|27345.01
17:36:52|27341.5
17:36:53|27336.81
17:36:55|27342.54
17:36:56|27340.01
17:36:57|27340.01
17:36:58|27340.01
17:36:59|27349.56
17:37:00|27353.49
17:37:01|27356.17
17:37:03|27335.94
17:37:03|27335.94
17:37:04|27349.99
17:37:05|27349.99
17:37:06|27354.99
17:37:07|27353.15
17:37:08|27348.07
17:37:09|27352.45
17:37:10|27346.83
17:37:11|27351.1
17:37:12|27351.1
17:37:13|27353.23
17:37:14|27353.24
17:37:15|27358.08
17:37:16|27358.09
17:37:17|27358.09
17:37:18|27358.09
17:37:19|27359.98
17:37:20|27351.11
17:37:21|27345.
17:37:22|27338.72
17:37:23|27336.98
17:37:25|27349.99
17:37:26|27350.
17:37:27|27350.
17:37:27|27350.
17:37:28|27355.
17:37:30|27348.68
17:37:30|27348.01
17:37:31|27335.66
17:37:33|27335.33
17:37:33|27343.18
17:37:35|27350.
17:37:36|27348.54
17:37:37|27348.54
17:37:38|27348.53
17:37:39|27348.54
17:37:40|27348.53
17:37:41|27340.01
17:37:41|27340.
17:37:43|27336.85
17:37:44|27342.2
17:37:45|27339.46
17:37:46|27336.85
17:37:47|27335.17
17:37:47|27336.82
17:37:48|27335.18
17:37:50|27338.17
17:37:51|27334.26
17:37:51|27344.57
17:37:52|27335.18
17:37:54|27341.82
17:37:55|27344.38
17:37:57|27337.11
17:37:58|27337.11
17:37:59|27331.76
17:38:00|27337.9
17:38:00|27335.18
17:38:02|27337.95
17:38:03|27331.75
17:38:04|27331.23
17:38:05|27331.41
17:38:06|27337.46
17:38:07|27343.6
17:38:08|27341.31
17:38:08|27339.99
17:38:10|27335.82
17:38:11|27335.81
17:38:12|27335.81
17:38:14|27326.09
17:38:14|27326.1
17:38:15|27326.1
17:38:16|27332.05
17:38:17|27326.1
17:38:18|27326.1
17:38:19|27324.34
17:38:20|27326.37
17:38:21|27326.37
17:38:23|27316.03
17:38:24|27323.23
17:38:24|27317.19
17:38:26|27318.23
17:38:27|27312.68
17:38:28|27312.68
17:38:29|27312.68
17:38:30|27316.73
17:38:31|27317.93
17:38:32|27318.83
17:38:33|27315.47
17:38:33|27316.17
17:38:35|27321.45
17:38:36|27321.45
17:38:37|27316.73
17:38:37|27313.
17:38:39|27308.36
17:38:39|27313.58
17:38:40|27310.06
17:38:41|27308.18
17:38:43|27313.33
17:38:44|27316.72
17:38:44|27316.72
17:38:45|27316.73
17:38:46|27316.73
17:38:47|27328.18
17:38:48|27329.99
17:38:49|27329.99
17:38:51|27330.
17:38:51|27334.21
17:38:53|27334.22
17:38:54|27334.22
17:38:55|27325.48
17:38:56|27325.48
17:38:57|27320.01
17:38:58|27315.01
17:38:59|27315.01
17:39:00|27315.01
17:39:01|27310.68
17:39:02|27310.68
17:39:04|27310.68
17:39:04|27309.87
17:39:05|27306.4
17:39:07|27295.76
17:39:08|27297.99
17:39:08|27289.16
17:39:09|27289.16
17:39:11|27289.16
17:39:12|27296.93
17:39:13|27287.68
17:39:14|27287.68
17:39:14|27285.59
17:39:15|27281.13
17:39:16|27290.6
17:39:18|27297.31
17:39:19|27297.3
17:39:19|27289.13
17:39:21|27287.89
17:39:22|27287.9
17:39:23|27282.75
17:39:24|27282.75
17:39:25|27283.96
17:39:26|27277.78
17:39:27|27289.99
17:39:27|27290.
17:39:28|27298.
17:39:30|27305.
17:39:31|27307.47
17:39:32|27300.5
17:39:33|27300.5
17:39:34|27300.5
17:39:35|27300.5
17:39:36|27308.98
17:39:37|27312.14
17:39:38|27312.8
17:39:39|27320.
17:39:40|27320.02
17:39:41|27334.16
17:39:42|27332.05
17:39:43|27328.48
17:39:44|27328.25
17:39:45|27334.39
17:39:46|27337.67
17:39:47|27335.57
17:39:48|27335.57
17:39:49|27339.78
17:39:50|27339.77
17:39:51|27331.57
17:39:52|27331.58
17:39:53|27328.48
17:39:54|27337.55
17:39:56|27337.56
17:39:57|27330.56
17:39:58|27330.57
17:39:59|27330.57
17:40:00|27329.44
17:40:01|27329.36
17:40:02|27336.01
17:40:03|27336.01
17:40:04|27339.77
17:40:05|27338.83
17:40:06|27336.55
17:40:07|27339.77
17:40:08|27339.77
17:40:09|27338.32
17:40:10|27338.31
17:40:11|27338.32
17:40:12|27326.79
17:40:13|27326.78
17:40:14|27326.79
17:40:15|27326.79
17:40:16|27326.79
17:40:17|27326.79
17:40:18|27327.71
17:40:19|27326.79
17:40:20|27316.34
17:40:21|27322.07
17:40:22|27322.07
17:40:23|27322.07
17:40:24|27315.59
17:40:25|27315.01
17:40:26|27313.65
17:40:27|27311.98
17:40:28|27311.98
17:40:29|27310.51
17:40:30|27310.51
17:40:31|27309.84
17:40:32|27305.3
17:40:33|27309.86
17:40:34|27305.91
17:40:35|27305.91
17:40:36|27309.85
17:40:37|27309.85
17:40:38|27309.85
17:40:39|27309.85
17:40:40|27309.85
17:40:41|27309.82
17:40:42|27309.81
17:40:43|27309.81
17:40:44|27309.82
17:40:45|27315.
17:40:47|27318.05
17:40:47|27324.99
17:40:48|27319.99
17:40:49|27319.52
17:40:50|27319.52
17:40:51|27319.52
17:40:52|27319.52
17:40:53|27326.07
17:40:54|27326.1
17:40:55|27326.79
17:40:57|27332.21
17:40:58|27333.78
17:40:59|27334.99
17:41:00|27335.
17:41:01|27335.
17:41:02|27334.99
17:41:03|27327.03
17:41:04|27326.79
17:41:05|27326.8
17:41:06|27326.8
17:41:07|27322.52
17:41:09|27320.
17:41:10|27320.
17:41:10|27320.
17:41:11|27320.
17:41:13|27310.
17:41:14|27306.32
17:41:15|27314.49
17:41:16|27300.87
17:41:17|27300.01
17:41:18|27305.98
17:41:19|27310.52
17:41:20|27308.95
17:41:20|27308.95
17:41:22|27308.95
17:41:22|27294.91
17:41:24|27291.8
17:41:25|27285.01
17:41:25|27295.53
17:41:27|27295.53
17:41:28|27288.
17:41:29|27299.99
17:41:30|27291.52
17:41:30|27290.98
17:41:32|27290.98
17:41:33|27285.04
17:41:34|27285.04
17:41:35|27285.04
17:41:36|27282.07
17:41:37|27282.07
17:41:38|27285.16
17:41:39|27282.08
17:41:40|27285.17
17:41:41|27299.32
17:41:42|27309.66
17:41:43|27310.28
17:41:44|27310.28
17:41:45|27310.28
17:41:46|27300.02
17:41:46|27300.02
17:41:48|27302.33
17:41:49|27303.13
17:41:50|27297.85
17:41:51|27307.73
17:41:52|27307.73
17:41:52|27310.
17:41:53|27310.29
17:41:55|27310.28
17:41:56|27310.28
17:41:57|27310.29
17:41:58|27319.99
17:42:00|27312.65
17:42:00|27311.79
17:42:01|27324.97
17:42:02|27324.98
17:42:03|27324.97
17:42:05|27326.2
17:42:06|27326.21
17:42:07|27318.1
17:42:08|27315.
17:42:09|27315.
17:42:10|27315.
17:42:11|27321.29
17:42:12|27321.29
17:42:13|27321.29
17:42:14|27321.29
17:42:15|27307.96
17:42:16|27307.95
17:42:16|27311.1
17:42:18|27311.1
17:42:19|27311.11
17:42:20|27311.13
17:42:21|27311.13
17:42:22|27312.28
17:42:23|27311.1
17:42:24|27311.11
17:42:24|27311.11
17:42:25|27310.28
17:42:27|27311.08
17:42:28|27311.08
17:42:29|27309.31
17:42:30|27308.15
17:42:31|27308.14
17:42:31|27308.14
17:42:33|27308.14
17:42:34|27308.14
17:42:34|27307.69
17:42:35|27307.69
17:42:37|27305.06
17:42:38|27305.06
17:42:39|27301.7
17:42:40|27295.89
17:42:40|27295.76
17:42:42|27295.76
17:42:43|27295.76
17:42:44|27295.27
17:42:44|27293.99
17:42:45|27293.11
17:42:47|27290.39
17:42:48|27293.64
17:42:48|27293.63
17:42:50|27291.85
17:42:51|27291.85
17:42:52|27291.86
17:42:53|27291.86
17:42:54|27291.86
17:42:55|27291.86
17:42:56|27290.05
17:42:56|27290.05
17:42:58|27290.04
17:43:00|27290.04
17:43:00|27290.04
17:43:02|27290.05
17:43:03|27296.21
17:43:04|27297.92
17:43:05|27293.41
17:43:06|27290.12
17:43:08|27293.42
17:43:09|27293.42
17:43:09|27293.42
17:43:11|27293.42
17:43:12|27287.4
17:43:13|27287.4
17:43:13|27287.41
17:43:14|27287.4
17:43:15|27287.4
17:43:17|27287.41
17:43:18|27287.41
17:43:19|27287.41
17:43:20|27287.41
17:43:21|27286.78
17:43:22|27283.24
17:43:23|27283.24
17:43:24|27283.24
17:43:25|27282.7
17:43:26|27288.2
17:43:27|27289.99
17:43:28|27296.32
17:43:29|27301.
17:43:30|27306.89
17:43:31|27307.58
17:43:32|27307.93
17:43:33|27314.09
17:43:34|27317.51
17:43:35|27333.84
17:43:36|27338.19
17:43:37|27344.99
17:43:38|27345.
17:43:39|27342.27
17:43:40|27346.84
17:43:41|27343.5
17:43:42|27343.51
17:43:43|27343.51
17:43:44|27343.5
17:43:45|27338.28
17:43:46|27335.01
17:43:47|27332.57
17:43:48|27331.56
17:43:49|27323.29
17:43:50|27326.65
17:43:51|27326.65
17:43:52|27320.24
17:43:53|27320.24
17:43:54|27318.59
17:43:55|27318.59
17:43:56|27318.6
17:43:57|27318.6
17:43:58|27318.6
17:44:00|27318.6
17:44:01|27318.6
17:44:02|27313.93
17:44:03|27314.84
17:44:04|27318.6
17:44:05|27318.6
17:44:06|27320.56
17:44:07|27326.78
17:44:09|27326.77
17:44:09|27319.38
17:44:10|27323.86
17:44:11|27323.89
17:44:12|27326.67
17:44:14|27326.79
17:44:14|27326.79
17:44:16|27326.79
17:44:17|27327.11
17:44:17|27327.12
17:44:19|27334.98
17:44:20|27334.99
17:44:21|27334.99
17:44:21|27340.
17:44:23|27339.99
17:44:23|27340.
17:44:25|27339.99
17:44:26|27340.38
17:44:27|27341.22
17:44:28|27343.19
17:44:29|27345.13
17:44:30|27345.13
17:44:31|27345.12
17:44:32|27337.48
17:44:33|27337.49
17:44:34|27338.61
17:44:35|27335.21
17:44:35|27335.22
17:44:37|27337.94
17:44:38|27337.94
17:44:38|27344.64
17:44:40|27345.5
17:44:41|27345.5
17:44:41|27338.13
17:44:43|27338.13
17:44:44|27338.13
17:44:45|27338.93
17:44:46|27338.93
17:44:47|27338.93
17:44:48|27338.93
17:44:48|27340.06
17:44:50|27340.06
17:44:51|27340.06
17:44:52|27340.06
17:44:53|27340.06
17:44:54|27340.06
17:44:55|27340.06
17:44:56|27340.06
17:44:57|27347.44
17:44:57|27346.72
17:44:59|27346.72
17:45:00|27342.03
17:45:01|27348.11
17:45:02|27348.52
17:45:03|27345.9
17:45:04|27345.9
17:45:05|27345.9
17:45:06|27345.89
17:45:08|27348.27
17:45:08|27345.9
17:45:09|27345.89
17:45:11|27347.44
17:45:11|27345.67
17:45:13|27345.67
17:45:14|27345.67
17:45:15|27343.16
17:45:15|27343.16
17:45:17|27343.16
17:45:18|27343.16
17:45:19|27343.17
17:45:20|27340.
17:45:21|27325.15
17:45:22|27325.14
17:45:23|27325.15
17:45:24|27325.01
17:45:25|27325.
17:45:26|27324.94
17:45:27|27324.85
17:45:28|27329.96
17:45:29|27329.96
17:45:30|27329.96
17:45:31|27326.82
17:45:32|27326.82
17:45:33|27321.76
17:45:34|27321.39
17:45:35|27321.39
17:45:36|27321.39
17:45:37|27321.39
17:45:38|27321.4
17:45:39|27321.4
17:45:40|27321.08
17:45:41|27321.08
17:45:42|27321.08
17:45:43|27321.08
17:45:44|27321.08
17:45:45|27321.08
17:45:46|27321.08
17:45:47|27321.08
17:45:48|27315.76
17:45:49|27315.76
17:45:50|27315.31
17:45:51|27315.31
17:45:52|27302.37
17:45:53|27302.38
17:45:54|27302.38
17:45:55|27297.85
17:45:56|27297.21
17:45:57|27294.19
17:45:58|27294.19
17:45:59|27289.16
17:46:00|27289.16
17:46:01|27280.
17:46:03|27284.03
17:46:04|27287.99
17:46:05|27291.6
17:46:06|27291.6
17:46:08|27298.36
17:46:08|27304.99
17:46:09|27310.
17:46:10|27314.74
17:46:11|27319.99
17:46:12|27319.99
17:46:13|27319.99
17:46:14|27316.01
17:46:15|27317.46
17:46:16|27324.56
17:46:17|27324.56
17:46:18|27324.56
17:46:19|27324.56
17:46:21|27326.22
17:46:21|27326.29
17:46:22|27326.29
17:46:24|27326.29
17:46:24|27326.29
17:46:25|27326.29
17:46:26|27326.3
17:46:27|27326.29
17:46:28|27326.29
17:46:30|27326.84
17:46:30|27326.84
17:46:32|27326.84
17:46:33|27331.62
17:46:33|27331.62
17:46:34|27331.62
17:46:36|27334.05
17:46:37|27334.05
17:46:38|27335.
17:46:39|27337.38
17:46:40|27337.38
17:46:41|27337.38
17:46:41|27337.39
17:46:42|27337.39
17:46:44|27337.39
17:46:45|27337.38
17:46:45|27337.38
17:46:46|27337.39
17:46:47|27344.95
17:46:48|27346.83
17:46:50|27344.99
17:46:50|27344.9
17:46:51|27340.85
17:46:52|27338.73
17:46:53|27338.73
17:46:54|27338.73
17:46:56|27342.07
17:46:57|27342.07
17:46:58|27342.07
17:46:59|27342.07
17:46:59|27337.4
17:47:01|27341.37
17:47:02|27341.38
17:47:03|27350.
17:47:04|27349.99
17:47:06|27340.
17:47:06|27331.09
17:47:08|27330.62
17:47:08|27330.63
17:47:09|27330.63
17:47:10|27335.
17:47:11|27341.04
17:47:12|27343.74
17:47:13|27344.89
17:47:14|27344.9
17:47:15|27344.89
17:47:16|27344.9
17:47:17|27344.9
17:47:18|27344.9
17:47:19|27346.29
17:47:20|27348.06
17:47:21|27348.09
17:47:22|27348.09
17:47:23|27348.09
17:47:24|27348.09
17:47:25|27350.
17:47:26|27350.
17:47:27|27344.91
17:47:28|27349.69
17:47:29|27349.69
17:47:30|27349.69
17:47:31|27349.69
17:47:32|27353.66
17:47:33|27361.7
17:47:34|27362.95
17:47:35|27362.96
17:47:37|27368.63
17:47:37|27370.65
17:47:39|27368.66
17:47:39|27370.93
17:47:40|27375.
17:47:42|27377.06
17:47:42|27388.
17:47:43|27387.97
17:47:45|27389.71
17:47:45|27389.73
17:47:46|27389.74
17:47:48|27385.4
17:47:49|27385.16
17:47:50|27389.91
17:47:51|27391.42
17:47:51|27393.23
17:47:53|27393.23
17:47:53|27420.5
17:47:54|27418.25
17:47:55|27427.85
17:47:57|27430.99
17:47:57|27449.43
17:47:58|27433.6
17:47:59|27440.09
17:48:01|27445.46
17:48:02|27435.01
17:48:03|27443.97
17:48:04|27437.54
17:48:05|27440.01
17:48:07|27442.68
17:48:08|27442.68
17:48:09|27455.93
17:48:09|27451.82
17:48:10|27452.56
17:48:11|27444.35
17:48:13|27452.45
17:48:13|27445.04
17:48:15|27439.5
17:48:16|27436.59
17:48:17|27429.78
17:48:18|27425.
17:48:18|27415.
17:48:19|27412.5
17:48:21|27412.51
17:48:22|27412.51
17:48:23|27412.5
17:48:24|27410.
17:48:25|27412.51
17:48:26|27412.5
17:48:27|27411.66
17:48:27|27411.66
17:48:29|27417.37
17:48:30|27415.48
17:48:31|27414.02
17:48:31|27410.16
17:48:33|27410.15
17:48:34|27406.95
17:48:34|27406.06
17:48:36|27406.07
17:48:36|27406.07
17:48:38|27406.06
17:48:39|27406.07
17:48:39|27406.07
17:48:41|27406.07
17:48:42|27405.01
17:48:43|27402.64
17:48:43|27402.64
17:48:45|27402.63
17:48:46|27402.64
17:48:47|27402.64
17:48:48|27402.64
17:48:49|27402.64
17:48:50|27402.63
17:48:50|27402.63
17:48:52|27400.
17:48:53|27397.51
17:48:54|27409.99
17:48:55|27405.23
17:48:55|27401.29
17:48:57|27401.92
17:48:58|27398.64
17:48:59|27408.74
17:49:00|27411.99
17:49:01|27412.86
17:49:02|27415.47
17:49:03|27422.51
17:49:04|27426.1
17:49:05|27426.11
17:49:06|27426.11
17:49:08|27426.11
17:49:08|27422.27
17:49:09|27414.
17:49:10|27417.61
17:49:11|27419.18
17:49:12|27423.58
17:49:13|27423.59
17:49:14|27430.23
17:49:15|27430.23
17:49:16|27430.23
17:49:17|27422.02
17:49:18|27422.04
17:49:19|27425.3
17:49:20|27425.3
17:49:21|27425.27
17:49:22|27420.01
17:49:23|27420.01
17:49:24|27420.05
17:49:25|27425.27
17:49:26|27428.22
17:49:27|27428.23
17:49:28|27429.97
17:49:29|27433.15
17:49:30|27433.15
17:49:31|27437.32
17:49:32|27439.99
17:49:33|27440.23
17:49:34|27444.23
17:49:35|27444.24
17:49:36|27444.23
17:49:37|27444.23
17:49:38|27444.24
17:49:39|27444.23
17:49:40|27442.31
17:49:41|27440.65
17:49:42|27429.95
17:49:43|27418.93
17:49:44|27415.
17:49:45|27413.03
17:49:46|27420.19
17:49:47|27420.19
17:49:48|27424.99
17:49:49|27428.42
17:49:51|27425.
17:49:51|27425.
17:49:52|27423.78
17:49:54|27423.78
17:49:55|27420.21
17:49:56|27410.15
17:49:57|27414.14
17:49:58|27414.48
17:49:59|27414.56
17:50:00|27411.32
17:50:00|27414.56
17:50:02|27414.56
17:50:03|27414.56
17:50:04|27414.56
17:50:04|27414.3
17:50:06|27411.31
17:50:07|27406.5
17:50:08|27406.49
17:50:09|27400.01
17:50:10|27400.01
17:50:11|27400.01
17:50:12|27403.77
17:50:13|27400.02
17:50:14|27400.
17:50:15|27395.
17:50:16|27383.96
17:50:17|27383.96
17:50:18|27385.09
17:50:19|27385.09
17:50:20|27392.59
17:50:21|27392.59
17:50:22|27387.62
17:50:23|27381.56
17:50:24|27381.55
17:50:25|27381.55
17:50:26|27379.72
17:50:28|27384.96
17:50:28|27380.08
17:50:29|27379.47
17:50:30|27380.63
17:50:31|27382.53
17:50:32|27384.99
17:50:33|27380.48
17:50:34|27377.65
17:50:35|27377.64
17:50:36|27377.48
17:50:37|27382.24
17:50:38|27382.24
17:50:39|27382.24
17:50:40|27377.47
17:50:41|27377.38
17:50:42|27377.38
17:50:43|27377.38
17:50:44|27377.38
17:50:45|27377.39
17:50:46|27377.39
17:50:47|27377.39
17:50:48|27377.38
17:50:49|27377.38
17:50:50|27377.38
17:50:51|27374.93
17:50:52|27374.93
17:50:53|27374.93
17:50:54|27374.93
17:50:55|27374.93
17:50:56|27374.93
17:50:57|27374.94
17:50:58|27372.61
17:50:59|27372.2
17:51:00|27362.96
17:51:01|27365.28
17:51:02|27361.63
17:51:03|27356.69
17:51:04|27350.4
17:51:06|27345.99
17:51:07|27337.38
17:51:08|27343.04
17:51:09|27343.04
17:51:10|27349.14
17:51:11|27342.35
17:51:12|27338.83
17:51:13|27333.83
17:51:14|27335.68
17:51:15|27336.82
17:51:16|27335.73
17:51:17|27335.73
17:51:18|27335.04
17:51:19|27333.85
17:51:20|27339.72
17:51:21|27339.39
17:51:23|27339.27
17:51:23|27339.27
17:51:24|27332.78
17:51:25|27332.78
17:51:26|27332.79
17:51:27|27331.74
17:51:28|27331.56
17:51:29|27331.31
17:51:30|27328.65
17:51:31|27323.71
17:51:32|27322.81
17:51:33|27322.81
17:51:34|27325.53
17:51:35|27328.54
17:51:36|27327.75
17:51:37|27327.76
17:51:38|27327.76
17:51:39|27327.74
17:51:40|27327.74
17:51:41|27327.74
17:51:42|27325.02
17:51:43|27326.62
17:51:44|27323.59
17:51:45|27326.61
17:51:46|27330.17
17:51:47|27332.81
17:51:48|27332.81
17:51:49|27332.81
17:51:50|27332.79
17:51:51|27332.79
17:51:52|27332.79
17:51:53|27332.79
17:51:54|27333.74
17:51:55|27333.74
17:51:56|27333.75
17:51:57|27339.99
17:51:58|27339.99
17:51:59|27343.12
17:52:00|27344.08
17:52:01|27355.
17:52:02|27355.
17:52:03|27355.89
17:52:04|27355.89
17:52:05|27355.89
17:52:07|27350.73
17:52:08|27345.
17:52:09|27345.
17:52:10|27340.01
17:52:11|27340.
17:52:13|27333.78
17:52:14|27331.31
17:52:15|27330.01
17:52:16|27330.01
17:52:17|27330.01
17:52:18|27330.
17:52:19|27336.79
17:52:20|27336.8
17:52:21|27344.34
17:52:22|27344.35
17:52:23|27345.
17:52:24|27349.99
17:52:25|27349.99
17:52:26|27350.
17:52:27|27345.23
17:52:28|27345.23
17:52:29|27345.23
17:52:30|27340.01
17:52:31|27340.01
17:52:32|27340.01
17:52:33|27342.05
17:52:35|27342.06
17:52:35|27342.06
17:52:36|27345.7
17:52:37|27345.7
17:52:38|27345.69
17:52:39|27349.99
17:52:40|27349.99
17:52:41|27349.99
17:52:42|27349.99
17:52:43|27344.97
17:52:45|27355.
17:52:46|27358.65
17:52:47|27364.99
17:52:47|27367.46
17:52:49|27367.46
17:52:50|27367.3
17:52:50|27367.3
17:52:52|27358.94
17:52:53|27358.94
17:52:53|27358.94
17:52:55|27358.94
17:52:56|27358.94
17:52:57|27361.18
17:52:58|27361.67
17:52:59|27361.67
17:53:00|27361.67
17:53:01|27371.17
17:53:02|27371.6
17:53:03|27371.6
17:53:04|27371.06
17:53:05|27371.06
17:53:06|27366.59
17:53:07|27366.59
17:53:09|27366.59
17:53:10|27366.6
17:53:11|27366.6
17:53:11|27361.44
17:53:13|27361.43
17:53:14|27361.43
17:53:15|27361.43
17:53:16|27361.43
17:53:16|27361.43
17:53:18|27361.43
17:53:19|27361.44
17:53:19|27361.44
17:53:21|27361.44
17:53:22|27360.62
17:53:23|27360.62
17:53:24|27360.01
17:53:25|27362.89
17:53:26|27365.79
17:53:27|27363.06
17:53:28|27363.06
17:53:29|27363.06
17:53:30|27363.06
17:53:31|27363.06
17:53:32|27363.06
17:53:33|27363.06
17:53:34|27363.06
17:53:35|27363.43
17:53:36|27363.42
17:53:37|27363.42
17:53:38|27360.01
17:53:39|27360.01
17:53:40|27360.01
17:53:41|27360.01
17:53:42|27360.01
17:53:43|27360.01
17:53:44|27363.75
17:53:44|27363.75
17:53:46|27363.75
17:53:47|27358.98
17:53:48|27358.98
17:53:49|27358.98
17:53:50|27358.98
17:53:51|27357.58
17:53:52|27355.
17:53:53|27352.58
17:53:54|27350.
17:53:55|27347.89
17:53:56|27347.89
17:53:57|27347.88
17:53:58|27342.01
17:53:59|27340.52
17:54:00|27347.05
17:54:01|27347.08
17:54:02|27351.62
17:54:03|27353.66
17:54:04|27353.66
17:54:05|27359.99
17:54:06|27359.99
17:54:07|27359.99
17:54:08|27359.99
17:54:10|27369.76
17:54:11|27369.03
17:54:12|27371.28
17:54:13|27371.27
17:54:14|27369.03
17:54:16|27368.79
17:54:17|27367.76
17:54:17|27367.76
17:54:19|27367.76
17:54:20|27367.77
17:54:21|27364.57
17:54:22|27364.57
17:54:22|27364.57
17:54:23|27364.57
17:54:25|27355.45
17:54:25|27355.01
17:54:27|27363.23
17:54:27|27362.69
17:54:28|27362.71
17:54:30|27369.75
17:54:31|27369.76
17:54:32|27369.71
17:54:32|27369.71
17:54:33|27361.75
17:54:35|27367.41
17:54:36|27367.41
17:54:36|27367.32
17:54:38|27367.33
17:54:38|27367.33
17:54:40|27369.95
17:54:40|27370.
17:54:42|27372.73
17:54:43|27376.02
17:54:43|27377.01
17:54:45|27377.01
17:54:45|27378.1
17:54:47|27378.1
17:54:47|27378.1
17:54:48|27378.1
17:54:49|27378.1
17:54:51|27378.09
17:54:51|27369.76
17:54:53|27369.95
17:54:54|27369.68
17:54:55|27368.36
17:54:55|27365.
17:54:56|27363.81
17:54:58|27363.81
17:54:59|27363.81
17:55:00|27363.8
17:55:01|27361.48
17:55:02|27361.48
17:55:03|27365.48
17:55:04|27365.48
17:55:05|27365.48
17:55:06|27359.91
17:55:07|27357.28
17:55:08|27355.31
17:55:09|27355.
17:55:11|27351.89
17:55:11|27351.08
17:55:13|27346.41
17:55:14|27346.41
17:55:15|27346.4
17:55:16|27346.41
17:55:17|27345.06
17:55:18|27343.97
17:55:19|27342.65
17:55:20|27342.65
17:55:21|27340.61
17:55:22|27340.61
17:55:23|27345.04
17:55:24|27345.04
17:55:25|27344.27
17:55:26|27345.06
17:55:27|27346.4
17:55:28|27345.07
17:55:29|27349.52
17:55:30|27351.85
17:55:31|27351.85
17:55:32|27351.85
17:55:33|27349.44
17:55:34|27349.44
17:55:35|27349.44
17:55:36|27349.44
17:55:38|27349.44
17:55:38|27349.44
17:55:39|27349.44
17:55:40|27349.44
17:55:41|27349.52
17:55:42|27349.53
17:55:43|27349.52
17:55:44|27349.52
17:55:45|27349.52
17:55:46|27348.56
17:55:47|27357.39
17:55:49|27357.39
17:55:50|27357.38
17:55:51|27357.38
17:55:51|27350.91
17:55:53|27350.91
17:55:53|27350.91
17:55:54|27350.91
17:55:55|27350.91
17:55:56|27351.22
17:55:58|27351.22
17:55:59|27351.22
17:56:00|27351.23
17:56:00|27361.27
17:56:01|27361.27
17:56:03|27361.28
17:56:03|27361.28
17:56:04|27361.48
17:56:05|27361.7
17:56:06|27361.71
17:56:08|27369.42
17:56:09|27369.99
17:56:10|27375.
17:56:10|27375.
17:56:12|27376.9
17:56:13|27376.9
17:56:14|27377.1
17:56:15|27377.1
17:56:17|27377.1
17:56:17|27378.04
17:56:18|27384.4
17:56:19|27384.4
17:56:20|27384.4
17:56:21|27384.4
17:56:22|27384.41
17:56:23|27384.41
17:56:24|27384.41
17:56:25|27380.12
17:56:26|27378.18
17:56:27|27378.18
17:56:28|27372.29
17:56:29|27370.69
17:56:30|27377.61
17:56:31|27377.61
17:56:32|27380.34
17:56:33|27380.34
17:56:34|27380.35
17:56:35|27380.35
17:56:36|27380.35
17:56:37|27378.5
17:56:38|27378.5
17:56:39|27372.3
17:56:40|27376.64
17:56:41|27382.75
17:56:42|27382.75
17:56:44|27382.77
17:56:44|27382.77
17:56:45|27382.77
17:56:47|27382.77
17:56:48|27390.
17:56:48|27390.69
17:56:49|27391.69
17:56:50|27391.7
17:56:51|27391.7
17:56:53|27391.7
17:56:53|27391.97
17:56:55|27392.64
17:56:56|27393.57
17:56:56|27399.99
17:56:57|27404.09
17:56:59|27404.09
17:56:59|27404.09
17:57:01|27404.09
17:57:02|27402.72
17:57:03|27402.72
17:57:03|27401.14
17:57:05|27400.96
17:57:06|27400.96
17:57:06|27400.94
17:57:07|27396.9
17:57:09|27396.9
17:57:10|27396.9
17:57:11|27399.84
17:57:11|27399.84
17:57:13|27395.82
17:57:14|27395.82
17:57:15|27395.82
17:57:16|27395.82
17:57:17|27395.81
17:57:19|27395.82
17:57:19|27395.01
17:57:21|27391.74
17:57:22|27390.04
17:57:23|27389.83
17:57:23|27387.46
17:57:25|27385.21
17:57:26|27385.
17:57:27|27381.77
17:57:28|27381.76
17:57:28|27389.98
17:57:29|27393.53
17:57:30|27393.8
17:57:32|27394.99
17:57:33|27395.07
17:57:33|27398.19
17:57:35|27399.83
17:57:36|27399.83
17:57:37|27399.47
17:57:37|27404.49
17:57:38|27407.41
17:57:40|27408.26
17:57:40|27412.92
17:57:42|27414.4
17:57:43|27419.72
17:57:43|27423.07
17:57:45|27424.99
17:57:46|27429.02
17:57:47|27432.03
17:57:48|27439.1
17:57:48|27443.72
17:57:49|27451.35
17:57:51|27454.99
17:57:52|27456.38
17:57:52|27468.94
17:57:54|27477.08
17:57:54|27482.88
17:57:56|27481.96
17:57:56|27501.3
17:57:58|27505.73
17:57:58|27510.61
17:57:59|27522.08
17:58:00|27527.19
17:58:02|27520.37
17:58:03|27513.13
17:58:03|27506.78
17:58:04|27511.49
17:58:06|27510.78
17:58:07|27509.57
17:58:08|27506.04
17:58:09|27503.
17:58:10|27497.09
17:58:11|27497.08
17:58:11|27493.58
17:58:13|27504.48
17:58:15|27503.75
17:58:16|27491.37
17:58:17|27495.75
17:58:18|27485.54
17:58:19|27485.54
17:58:20|27477.81
17:58:21|27475.94
17:58:22|27476.14
17:58:23|27475.1
17:58:24|27471.7
17:58:25|27471.58
17:58:26|27465.
17:58:27|27462.87
17:58:28|27467.21
17:58:29|27466.08
17:58:30|27462.87
17:58:31|27464.49
17:58:32|27459.65
17:58:33|27467.23
17:58:34|27475.22
17:58:35|27472.48
17:58:36|27475.78
17:58:37|27470.91
17:58:38|27476.63
17:58:39|27481.49
17:58:40|27482.57
17:58:41|27483.38
17:58:42|27490.83
17:58:44|27499.95
17:58:44|27492.2
17:58:45|27492.2
17:58:46|27492.2
17:58:47|27495.18
17:58:48|27490.8
17:58:49|27495.94
17:58:50|27500.96
17:58:51|27501.51
17:58:52|27501.51
17:58:53|27501.51
17:58:54|27502.71
17:58:55|27504.91
17:58:56|27504.91
17:58:57|27503.92
17:58:58|27499.52
17:58:59|27504.61
17:59:00|27501.7
17:59:01|27499.43
17:59:03|27490.59
17:59:04|27490.44
17:59:04|27473.45
17:59:05|27472.83
17:59:06|27471.99
17:59:07|27484.33
17:59:08|27477.88
17:59:09|27477.88
17:59:11|27475.02
17:59:11|27479.76
17:59:13|27483.22
17:59:14|27478.26
17:59:15|27476.31
17:59:17|27479.1
17:59:18|27474.51
17:59:19|27476.11
17:59:20|27476.11
17:59:21|27482.93
17:59:22|27478.31
17:59:23|27478.01
17:59:24|27478.01
17:59:25|27478.01
17:59:26|27495.11
17:59:27|27497.8
17:59:28|27497.8
17:59:29|27497.8
17:59:30|27497.8
17:59:31|27494.18
17:59:32|27503.98
17:59:33|27503.96
17:59:34|27503.94
17:59:34|27503.7
17:59:36|27503.69
17:59:37|27506.79
17:59:38|27509.94
17:59:39|27509.94
17:59:40|27509.94
17:59:41|27508.29
17:59:42|27509.95
17:59:43|27509.95
17:59:44|27509.95
17:59:45|27509.96
17:59:46|27509.96
17:59:47|27509.96
17:59:48|27509.96
17:59:49|27510.
17:59:50|27510.
17:59:51|27513.91
17:59:52|27510.19
17:59:52|27510.18
17:59:53|27509.8
17:59:55|27509.8
17:59:56|27509.8
17:59:58|27509.8
17:59:58|27509.8
17:59:59|27509.8
18:00:01|27507.39
18:00:02|27506.94
18:00:02|27509.77
18:00:03|27504.39
18:00:04|27509.52
18:00:05|27506.19
18:00:06|27506.19
18:00:07|27511.86
18:00:08|27529.39
18:00:09|27534.21
18:00:10|27535.69
18:00:11|27544.62
18:00:12|27540.48
18:00:13|27542.65
18:00:15|27520.02
18:00:16|27511.73
18:00:17|27509.39
18:00:18|27509.39
18:00:20|27505.18
18:00:20|27505.18
18:00:21|27501.73
18:00:22|27505.23
18:00:23|27505.3
18:00:24|27509.96
18:00:25|27509.96
18:00:26|27524.63
18:00:27|27524.64
18:00:28|27526.45
18:00:29|27526.46
18:00:30|27524.81
18:00:31|27523.7
18:00:32|27522.21
18:00:34|27517.8
18:00:35|27517.8
18:00:36|27515.
18:00:36|27512.31
18:00:37|27511.56
18:00:39|27511.64
18:00:40|27505.2
18:00:40|27505.19
18:00:41|27505.19
18:00:42|27501.36
18:00:43|27501.36
18:00:45|27501.36
18:00:46|27501.36
18:00:47|27500.36
18:00:48|27500.34
18:00:49|27500.34
18:00:49|27500.34
18:00:51|27498.86
18:00:52|27497.61
18:00:53|27498.01
18:00:54|27495.01
18:00:54|27498.65
18:00:56|27493.69
18:00:57|27493.06
18:00:57|27490.79
18:00:59|27490.79
18:00:59|27490.01
18:01:01|27487.27
18:01:02|27487.27
18:01:02|27485.54
18:01:03|27486.51
18:01:05|27486.51
18:01:05|27491.29
18:01:07|27491.07
18:01:08|27494.93
18:01:09|27486.09
18:01:10|27486.09
18:01:11|27485.9
18:01:12|27485.9
18:01:12|27483.99
18:01:13|27481.5
18:01:15|27485.2
18:01:16|27481.86
18:01:18|27481.86
18:01:19|27480.26
18:01:19|27480.26
18:01:21|27479.5
18:01:22|27476.36
18:01:23|27470.59
18:01:24|27470.59
18:01:25|27470.59
18:01:26|27470.59
18:01:27|27470.59
18:01:28|27470.59
18:01:29|27470.59
18:01:30|27470.59
18:01:31|27470.59
18:01:32|27470.59
18:01:33|27468.26
18:01:34|27468.26
18:01:35|27468.26
18:01:36|27482.03
18:01:37|27485.21
18:01:38|27485.21
18:01:38|27487.21
18:01:40|27487.21
18:01:41|27485.72
18:01:42|27485.72
18:01:43|27486.35
18:01:44|27488.45
18:01:45|27490.6
18:01:46|27491.24
18:01:47|27491.24
18:01:48|27487.01
18:01:49|27487.01
18:01:50|27487.23
18:01:51|27486.36
18:01:52|27486.37
18:01:53|27486.37
18:01:54|27486.37
18:01:55|27486.36
18:01:56|27486.36
18:01:57|27486.36
18:01:58|27486.36
18:01:59|27481.41
18:02:00|27491.42
18:02:01|27491.42
18:02:02|27492.23
18:02:03|27492.9
18:02:04|27492.9
18:02:05|27494.22
18:02:06|27495.
18:02:07|27492.63
18:02:08|27486.81
18:02:09|27490.06
18:02:10|27490.66
18:02:11|27490.66
18:02:12|27490.66
18:02:13|27494.97
18:02:14|27494.97
18:02:15|27492.15
18:02:16|27490.04
18:02:18|27490.04
18:02:19|27490.04
18:02:20|27486.33
18:02:21|27485.
18:02:22|27485.
18:02:23|27481.39
18:02:24|27481.39
18:02:25|27481.39
18:02:26|27481.39
18:02:27|27481.39
18:02:28|27481.39
18:02:29|27481.39
18:02:30|27481.39
18:02:31|27481.39
18:02:32|27481.52
18:02:33|27481.52
18:02:34|27482.18
18:02:35|27489.39
18:02:36|27489.39
18:02:37|27489.39
18:02:38|27489.39
18:02:39|27489.32
18:02:40|27485.29
18:02:41|27480.
18:02:42|27480.
18:02:43|27478.66
18:02:44|27478.66
18:02:45|27478.66
18:02:46|27478.66
18:02:47|27484.92
18:02:48|27484.91
18:02:49|27484.91
18:02:50|27484.92
18:02:51|27484.92
18:02:52|27484.91
18:02:53|27484.91
18:02:54|27484.91
18:02:55|27478.05
18:02:56|27478.05
18:02:57|27478.04
18:02:58|27478.04
18:02:59|27480.78
18:03:00|27480.78
18:03:01|27476.12
18:03:02|27476.27
18:03:03|27476.28
18:03:04|27476.28
18:03:05|27472.66
18:03:06|27472.41
18:03:07|27469.01
18:03:08|27469.01
18:03:09|27469.01
18:03:10|27463.3
18:03:11|27463.3
18:03:12|27463.29
18:03:13|27463.29
18:03:15|27462.19
18:03:15|27462.19
18:03:16|27461.6
18:03:18|27460.08
18:03:19|27459.21
18:03:20|27459.21
18:03:21|27459.21
18:03:22|27458.05
18:03:23|27457.22
18:03:24|27455.32
18:03:25|27454.54
18:03:26|27454.31
18:03:27|27453.09
18:03:28|27454.09
18:03:29|27454.09
18:03:30|27454.09
18:03:32|27454.09
18:03:32|27451.67
18:03:33|27451.67
18:03:34|27447.98
18:03:35|27442.11
18:03:36|27443.68
18:03:37|27443.67
18:03:38|27443.68
18:03:39|27449.9
18:03:40|27452.15
18:03:41|27452.15
18:03:42|27452.15
18:03:43|27454.1
18:03:44|27456.06
18:03:45|27469.15
18:03:46|27474.63
18:03:47|27475.11
18:03:48|27480.
18:03:49|27480.
18:03:50|27479.99
18:03:51|27480.
18:03:52|27479.99
18:03:53|27479.97
18:03:54|27476.65
18:03:55|27466.87
18:03:56|27466.86
18:03:57|27466.87
18:03:58|27466.87
18:03:59|27466.87
18:04:00|27466.87
18:04:01|27465.01
18:04:03|27465.
18:04:03|27459.36
18:04:05|27459.36
18:04:05|27459.36
18:04:07|27451.19
18:04:08|27451.19
18:04:09|27446.23
18:04:10|27446.23
18:04:11|27446.23
18:04:12|27441.29
18:04:13|27431.82
18:04:14|27437.43
18:04:15|27434.35
18:04:16|27434.35
18:04:16|27443.91
18:04:18|27441.89
18:04:19|27445.
18:04:21|27449.62
18:04:22|27449.62
18:04:23|27446.93
18:04:24|27442.31
18:04:25|27442.31
18:04:25|27442.31
18:04:27|27438.15
18:04:27|27447.16
18:04:28|27441.84
18:04:30|27441.84
18:04:31|27441.84
18:04:32|27445.2
18:04:32|27445.21
18:04:34|27445.21
18:04:35|27443.4
18:04:36|27443.4
18:04:37|27443.4
18:04:38|27443.4
18:04:39|27443.4
18:04:39|27443.35
18:04:40|27443.35
18:04:42|27443.35
18:04:43|27443.35
18:04:44|27443.35
18:04:45|27445.2
18:04:46|27452.15
18:04:47|27452.15
18:04:48|27452.15
18:04:49|27443.92
18:04:50|27449.92
18:04:51|27449.92
18:04:52|27449.92
18:04:53|27449.92
18:04:54|27448.07
18:04:55|27448.07
18:04:56|27448.07
18:04:57|27448.07
18:04:58|27448.07
18:04:59|27436.62
18:05:00|27436.61
18:05:01|27436.61
18:05:02|27436.61
18:05:03|27436.61
18:05:04|27436.61
18:05:05|27433.23
18:05:06|27442.66
18:05:07|27440.9
18:05:08|27443.91
18:05:09|27443.91
18:05:10|27443.91
18:05:11|27443.91
18:05:12|27443.91
18:05:13|27443.91
18:05:14|27443.91
18:05:15|27443.91
18:05:16|27443.91
18:05:17|27449.99
18:05:18|27450.01
18:05:19|27454.1
18:05:20|27454.1
18:05:21|27450.14
18:05:23|27448.79
18:05:23|27443.99
18:05:24|27443.99
18:05:25|27443.99
18:05:26|27440.
18:05:27|27436.66
18:05:28|27435.01
18:05:29|27435.01
18:05:30|27435.01
18:05:31|27435.01
18:05:32|27435.01
18:05:33|27435.01
18:05:35|27431.24
18:05:36|27431.24
18:05:37|27430.39
18:05:38|27430.39
18:05:39|27430.39
18:05:41|27430.39
18:05:41|27430.39
18:05:42|27430.38
18:05:43|27430.38
18:05:44|27429.88
18:05:45|27429.89
18:05:46|27436.7
18:05:48|27439.72
18:05:48|27440.
18:05:49|27440.
18:05:51|27443.87
18:05:51|27443.87
18:05:52|27443.87
18:05:53|27437.35
18:05:55|27437.35
18:05:56|27437.34
18:05:58|27443.06
18:05:58|27443.06
18:06:00|27443.06
18:06:02|27445.57
18:06:02|27445.53
18:06:03|27445.52
18:06:04|27436.94
18:06:06|27434.69
18:06:08|27434.69
18:06:08|27434.69
18:06:10|27434.69
18:06:11|27429.41
18:06:12|27427.31
18:06:13|27427.31
18:06:14|27427.31
18:06:15|27427.32
18:06:16|27427.32
18:06:17|27429.69
18:06:18|27429.69
18:06:19|27427.32
18:06:20|27427.32
18:06:21|27427.31
18:06:22|27427.31
18:06:23|27431.17
18:06:24|27431.17
18:06:25|27431.17
18:06:26|27431.17
18:06:27|27431.17
18:06:28|27431.17
18:06:29|27422.25
18:06:30|27422.25
18:06:31|27428.47
18:06:33|27422.37
18:06:34|27425.09
18:06:35|27425.09
18:06:35|27420.72
18:06:37|27420.72
18:06:38|27424.99
18:06:38|27424.99
18:06:40|27422.99
18:06:41|27425.
18:06:41|27425.
18:06:43|27430.
18:06:43|27430.
18:06:44|27430.
18:06:45|27430.
18:06:46|27430.
18:06:48|27430.
18:06:49|27430.
18:06:50|27430.
18:06:50|27430.
18:06:51|27430.
18:06:53|27430.
18:06:54|27430.
18:06:55|27430.
18:06:56|27430.
18:06:56|27430.
18:06:57|27430.
18:06:59|27430.
18:07:00|27427.99
18:07:00|27427.99
18:07:01|27427.99
18:07:03|27427.99
18:07:03|27427.99
18:07:04|27427.84
18:07:05|27427.84
18:07:07|27430.91
18:07:08|27430.91
18:07:10|27425.4
18:07:11|27425.4
18:07:12|27428.98
18:07:13|27428.98
18:07:13|27428.98
18:07:15|27428.99
18:07:16|27428.99
18:07:17|27428.99
18:07:18|27421.2
18:07:19|27421.2
18:07:20|27421.2
18:07:21|27421.2
18:07:22|27427.22
18:07:23|27427.22
18:07:24|27427.22
18:07:25|27427.22
18:07:26|27427.23
18:07:27|27427.23
18:07:28|27428.85
18:07:29|27428.85
18:07:30|27424.47
18:07:31|27424.47
18:07:32|27424.47
18:07:33|27423.17
18:07:34|27423.17
18:07:35|27424.78
18:07:36|27424.78
18:07:37|27424.78
18:07:38|27421.99
18:07:39|27421.99
18:07:40|27420.42
18:07:41|27420.47
18:07:42|27427.83
18:07:43|27427.83
18:07:44|27427.83
18:07:45|27427.83
18:07:46|27427.83
18:07:48|27422.13
18:07:48|27420.01
18:07:49|27420.01
18:07:50|27420.01
18:07:51|27415.75
18:07:52|27411.12
18:07:53|27411.12
18:07:54|27408.13
18:07:55|27408.13
18:07:56|27406.84
18:07:57|27406.83
18:07:58|27405.73
18:07:59|27408.27
18:08:00|27410.24
18:08:01|27411.86
18:08:02|27423.28
18:08:03|27419.95
18:08:04|27419.94
18:08:05|27415.12
18:08:07|27417.85
18:08:08|27417.85
18:08:10|27415.3
18:08:11|27415.3
18:08:13|27411.36
18:08:14|27411.36
18:08:14|27411.36
18:08:15|27411.36
18:08:17|27408.63
18:08:18|27408.62
18:08:18|27408.62
18:08:19|27408.62
18:08:21|27408.62
18:08:22|27401.84
18:08:23|27401.84
18:08:24|27401.83
18:08:25|27401.83
18:08:26|27401.83
18:08:27|27401.83
18:08:28|27401.83
18:08:29|27401.83
18:08:30|27401.83
18:08:31|27401.83
18:08:32|27401.56
18:08:33|27401.56
18:08:34|27401.56
18:08:36|27401.56
18:08:36|27401.56
18:08:37|27401.56
18:08:38|27401.55
18:08:39|27401.55
18:08:40|27401.55
18:08:41|27398.98
18:08:42|27400.
18:08:43|27400.
18:08:44|27399.99
18:08:45|27399.99
18:08:46|27397.22
18:08:47|27397.22
18:08:48|27393.6
18:08:49|27393.6
18:08:50|27390.11
18:08:51|27390.11
18:08:52|27390.02
18:08:54|27388.46
18:08:54|27388.46
18:08:56|27388.25
18:08:57|27388.25
18:08:58|27387.42
18:08:59|27387.42
18:09:00|27387.42
18:09:00|27387.41
18:09:02|27387.41
18:09:03|27387.42
18:09:04|27387.42
18:09:05|27387.42
18:09:05|27387.42
18:09:07|27393.54
18:09:08|27394.57
18:09:09|27397.29
18:09:10|27396.16
18:09:11|27400.
18:09:12|27400.
18:09:14|27403.
18:09:14|27403.
18:09:15|27404.48
18:09:16|27404.99
18:09:18|27405.02
18:09:19|27405.02
18:09:20|27405.02
18:09:21|27407.5
18:09:22|27414.24
18:09:23|27420.
18:09:24|27420.
18:09:24|27421.46
18:09:26|27421.46
18:09:27|27421.47
18:09:28|27421.47
18:09:29|27421.47
18:09:30|27421.46
18:09:31|27421.47
18:09:32|27421.47
18:09:33|27421.47
18:09:34|27421.47
18:09:35|27421.47
18:09:36|27421.47
18:09:37|27421.47
18:09:38|27421.47
18:09:39|27422.34
18:09:40|27423.
18:09:41|27423.63
18:09:42|27424.27
18:09:43|27424.27
18:09:44|27424.27
18:09:45|27424.97
18:09:46|27422.67
18:09:47|27422.67
18:09:48|27418.04
18:09:49|27418.04
18:09:50|27418.03
18:09:51|27418.03
18:09:52|27418.04
18:09:53|27418.01
18:09:54|27417.51
18:09:55|27417.48
18:09:56|27417.48
18:09:57|27417.48
18:09:58|27417.48
18:09:59|27417.47
18:10:00|27417.47
18:10:01|27417.47
18:10:02|27417.48
18:10:03|27424.99
18:10:04|27424.99
18:10:05|27424.99
18:10:06|27424.99
18:10:07|27424.99
18:10:08|27425.
18:10:09|27424.99
18:10:10|27424.99
18:10:11|27425.2
18:10:13|27429.99
18:10:14|27433.1
18:10:15|27454.54
18:10:16|27460.
18:10:17|27466.65
18:10:17|27466.84
18:10:19|27469.86
18:10:20|27473.02
18:10:21|27479.45
18:10:21|27481.81
18:10:23|27488.76
18:10:24|27490.05
18:10:26|27485.14
18:10:26|27480.01
18:10:27|27480.01
18:10:28|27481.34
18:10:29|27481.34
18:10:30|27491.09
18:10:31|27491.04
18:10:32|27488.71
18:10:33|27488.71
18:10:34|27486.94
18:10:35|27486.94
18:10:36|27486.94
18:10:37|27486.94
18:10:38|27483.35
18:10:39|27483.35
18:10:40|27483.34
18:10:41|27483.34
18:10:42|27483.34
18:10:43|27473.2
18:10:45|27470.63
18:10:46|27478.
18:10:47|27477.99
18:10:48|27478.87
18:10:49|27484.08
18:10:50|27483.23
18:10:51|27478.55
18:10:52|27478.55
18:10:53|27478.55
18:10:54|27483.71
18:10:55|27483.71
18:10:56|27483.71
18:10:57|27480.82
18:10:58|27480.82
18:10:59|27475.48
18:11:00|27475.48
18:11:01|27474.
18:11:02|27470.01
18:11:03|27470.01
18:11:04|27472.29
18:11:05|27470.01
18:11:06|27470.17
18:11:07|27470.17
18:11:08|27470.17
18:11:09|27470.17
18:11:10|27470.17
18:11:11|27463.35
18:11:12|27459.19
18:11:14|27451.95
18:11:15|27450.
18:11:16|27452.02
18:11:17|27451.67
18:11:18|27451.67
18:11:19|27451.67
18:11:20|27451.67
18:11:21|27451.67
18:11:22|27451.67
18:11:23|27453.41
18:11:24|27453.42
18:11:25|27462.38
18:11:26|27462.38
18:11:27|27462.38
18:11:28|27462.38
18:11:29|27464.99
18:11:31|27465.
18:11:31|27465.
18:11:32|27468.5
18:11:33|27468.5
18:11:34|27468.5
18:11:35|27466.84
18:11:36|27466.84
18:11:37|27466.84
18:11:38|27466.84
18:11:39|27466.84
18:11:40|27466.11
18:11:41|27466.11
18:11:42|27466.11
18:11:43|27466.11
18:11:44|27466.11
18:11:45|27466.12
18:11:46|27466.12
18:11:47|27457.72
18:11:48|27455.01
18:11:49|27457.62
18:11:50|27457.61
18:11:51|27455.01
18:11:52|27453.64
18:11:53|27453.02
18:11:54|27453.02
18:11:55|27454.98
18:11:56|27454.98
18:11:57|27454.98
18:11:58|27457.27
18:11:59|27457.27
18:12:00|27457.27
18:12:01|27457.27
18:12:02|27457.27
18:12:03|27453.02
18:12:04|27453.02
18:12:05|27453.02
18:12:06|27453.02
18:12:07|27453.01
18:12:08|27453.01
18:12:09|27453.01
18:12:10|27458.99
18:12:11|27458.99
18:12:13|27458.99
18:12:14|27458.99
18:12:15|27458.99
18:12:16|27458.99
18:12:17|27458.99
18:12:18|27458.99
18:12:19|27458.99
18:12:20|27458.99
18:12:21|27462.83
18:12:22|27462.83
18:12:23|27462.9
18:12:24|27462.89
18:12:25|27464.99
18:12:26|27464.99
18:12:27|27464.99
18:12:28|27464.99
18:12:29|27464.99
18:12:30|27464.99
18:12:32|27465.
18:12:32|27468.54
18:12:33|27469.5
18:12:34|27469.99
18:12:35|27470.
18:12:36|27470.
18:12:37|27475.05
18:12:38|27475.05
18:12:39|27475.05
18:12:40|27478.29
18:12:41|27478.29
18:12:42|27478.29
18:12:43|27478.29
18:12:44|27478.29
18:12:45|27474.37
18:12:46|27467.69
18:12:47|27467.68
18:12:48|27467.69
18:12:49|27475.57
18:12:50|27475.57
18:12:51|27475.57
18:12:53|27470.55
18:12:53|27472.92
18:12:54|27473.44
18:12:55|27473.44
18:12:56|27473.44
18:12:57|27473.44
18:12:58|27473.44
18:12:59|27473.44
18:13:00|27473.44
18:13:02|27473.45
18:13:02|27470.
18:13:04|27467.69
18:13:04|27466.74
18:13:06|27465.
18:13:06|27465.
18:13:08|27463.82
18:13:09|27460.8
18:13:10|27460.71
18:13:10|27460.71
18:13:12|27460.71
18:13:13|27460.71
18:13:14|27467.97
18:13:16|27467.97
18:13:17|27467.97
18:13:18|27467.97
18:13:19|27467.97
18:13:20|27470.42
18:13:21|27470.41
18:13:22|27470.41
18:13:23|27470.41
18:13:24|27470.14
18:13:25|27470.14
18:13:25|27470.14
18:13:27|27470.14
18:13:28|27467.58
18:13:29|27469.42
18:13:30|27469.42
18:13:31|27469.42
18:13:32|27469.42
18:13:32|27469.42
18:13:33|27469.42
18:13:35|27469.41
18:13:36|27469.41
18:13:37|27461.28
18:13:38|27461.28
18:13:39|27469.01
18:13:40|27469.01
18:13:40|27465.3
18:13:41|27462.69
18:13:43|27462.69
18:13:44|27456.84
18:13:45|27456.84
18:13:46|27459.77
18:13:47|27459.77
18:13:47|27459.77
18:13:49|27459.77
18:13:50|27459.77
18:13:51|27459.77
18:13:52|27459.76
18:13:53|27456.99
18:13:54|27450.7
18:13:55|27450.7
18:13:56|27450.69
18:13:57|27449.41
18:13:58|27444.18
18:13:59|27444.18
18:14:00|27444.13
18:14:01|27442.63
18:14:03|27447.04
18:14:03|27445.22
18:14:04|27442.98
18:14:05|27438.81
18:14:06|27436.6
18:14:07|27436.59
18:14:08|27436.6
18:14:09|27436.59
18:14:10|27436.59
18:14:11|27436.59
18:14:12|27436.6
18:14:14|27436.6
18:14:15|27433.25
18:14:16|27427.31
18:14:17|27427.31
18:14:18|27427.31
18:14:19|27430.14
18:14:20|27412.77
18:14:21|27413.33
18:14:22|27413.33
18:14:23|27413.33
18:14:24|27413.32
18:14:25|27413.32
18:14:26|27413.33
18:14:27|27415.06
18:14:28|27414.02
18:14:29|27416.31
18:14:30|27416.31
18:14:31|27416.31
18:14:32|27416.32
18:14:33|27416.32
18:14:34|27416.32
18:14:35|27425.
18:14:36|27423.77
18:14:37|27423.76
18:14:38|27423.54
18:14:39|27425.33
18:14:40|27425.33
18:14:41|27425.32
18:14:42|27425.32
18:14:43|27425.32
18:14:44|27425.06
18:14:45|27423.53
18:14:47|27413.33
18:14:48|27407.8
18:14:49|27400.2
18:14:49|27399.79
18:14:51|27389.31
18:14:52|27397.23
18:14:53|27393.82
18:14:54|27383.29
18:14:55|27383.29
18:14:56|27381.3
18:14:57|27372.93
18:14:58|27377.91
18:14:59|27373.47
18:15:00|27371.92
18:15:01|27369.81
18:15:02|27366.57
18:15:03|27377.
18:15:04|27385.21
18:15:05|27390.
18:15:06|27394.43
18:15:07|27396.25
18:15:08|27401.99
18:15:09|27405.79
18:15:10|27410.
18:15:11|27411.05
18:15:12|27411.05
18:15:13|27413.13
18:15:14|27415.
18:15:16|27419.99
18:15:17|27419.99
18:15:18|27419.99
18:15:19|27419.99
18:15:20|27420.
18:15:21|27420.02
18:15:22|27423.34
18:15:23|27421.24
18:15:24|27420.25
18:15:25|27421.29
18:15:26|27422.05
18:15:27|27424.99
18:15:28|27430.
18:15:29|27431.07
18:15:30|27431.07
18:15:31|27431.07
18:15:32|27431.07
18:15:33|27431.07
18:15:34|27431.07
18:15:35|27431.07
18:15:36|27431.08
18:15:37|27431.08
18:15:38|27431.08
18:15:39|27431.08
18:15:40|27431.08
18:15:41|27431.08
18:15:42|27431.08
18:15:43|27431.08
18:15:44|27431.08
18:15:45|27431.08
18:15:46|27431.08
18:15:47|27431.08
18:15:48|27425.56
18:15:49|27425.
18:15:50|27426.06
18:15:51|27426.24
18:15:52|27426.24
18:15:53|27433.21
18:15:54|27433.21
18:15:55|27433.21
18:15:56|27433.21
18:15:57|27415.47
18:15:58|27415.95
18:15:59|27416.2
18:16:00|27418.47
18:16:01|27418.48
18:16:02|27418.48
18:16:03|27424.44
18:16:04|27429.99
18:16:05|27430.
18:16:06|27430.
18:16:07|27430.
18:16:08|27429.98
18:16:09|27427.28
18:16:10|27427.28
18:16:11|27433.07
18:16:12|27433.21
18:16:13|27433.21
18:16:14|27433.21
18:16:15|27433.21
18:16:17|27435.
18:16:17|27435.
18:16:19|27440.68
18:16:20|27440.68
18:16:21|27440.68
18:16:21|27440.68
18:16:23|27440.76
18:16:24|27440.76
18:16:25|27444.04
18:16:26|27438.99
18:16:27|27439.3
18:16:28|27439.3
18:16:29|27437.48
18:16:30|27437.48
18:16:31|27437.48
18:16:32|27434.68
18:16:33|27430.01
18:16:34|27430.01
18:16:35|27430.01
18:16:37|27432.74
18:16:37|27432.74
18:16:38|27432.74
18:16:40|27436.38
18:16:41|27440.96
18:16:41|27440.96
18:16:43|27440.96
18:16:43|27441.73
18:16:44|27444.04
18:16:46|27441.99
18:16:46|27441.99
18:16:47|27441.99
18:16:48|27441.98
18:16:50|27441.98
18:16:51|27441.99
18:16:51|27440.71
18:16:52|27438.2
18:16:54|27436.96
18:16:54|27436.97
18:16:56|27443.45
18:16:57|27443.45
18:16:57|27437.86
18:16:58|27437.86
18:16:59|27437.86
18:17:00|27437.86
18:17:01|27437.86
18:17:03|27437.86
18:17:04|27437.98
18:17:04|27437.98
18:17:05|27434.68
18:17:06|27430.01
18:17:07|27430.01
18:17:09|27430.01
18:17:10|27430.01
18:17:11|27430.01
18:17:12|27437.57
18:17:12|27437.57
18:17:14|27437.57
18:17:15|27437.57
18:17:16|27437.57
18:17:17|27437.19
18:17:18|27437.19
18:17:19|27437.19
18:17:20|27437.19
18:17:21|27435.02
18:17:23|27435.02
18:17:24|27435.03
18:17:24|27435.03
18:17:25|27435.03
18:17:27|27439.83
18:17:28|27439.83
18:17:29|27439.83
18:17:30|27439.83
18:17:31|27439.83
18:17:32|27435.69
18:17:33|27434.76
18:17:34|27434.76
18:17:35|27436.35
18:17:36|27443.92
18:17:37|27443.92
18:17:38|27443.92
18:17:39|27443.92
18:17:40|27440.68
18:17:41|27440.68
18:17:42|27445.
18:17:43|27445.81
18:17:44|27445.8
18:17:45|27445.81
18:17:46|27445.81
18:17:47|27445.81
18:17:48|27445.8
18:17:49|27445.8
18:17:50|27445.81
18:17:51|27445.81
18:17:52|27445.81
18:17:53|27451.23
18:17:55|27451.24
18:17:56|27454.04
18:17:57|27452.49
18:17:57|27452.5
18:17:58|27452.5
18:18:00|27452.5
18:18:00|27452.5
18:18:01|27452.5
18:18:03|27452.5
18:18:03|27452.5
18:18:04|27452.43
18:18:05|27449.59
18:18:06|27449.59
18:18:08|27449.59
18:18:08|27453.92
18:18:09|27459.74
18:18:10|27459.74
18:18:12|27459.74
18:18:12|27463.09
18:18:13|27463.09
18:18:15|27459.05
18:18:16|27459.05
18:18:17|27465.68
18:18:18|27470.
18:18:19|27475.78
18:18:20|27475.78
18:18:22|27476.86
18:18:23|27478.3
18:18:24|27479.09
18:18:24|27479.08
18:18:26|27479.1
18:18:27|27476.78
18:18:28|27476.78
18:18:29|27476.37
18:18:30|27476.81
18:18:31|27476.8
18:18:32|27476.95
18:18:33|27476.97
18:18:34|27476.97
18:18:35|27476.97
18:18:36|27476.97
18:18:37|27489.37
18:18:38|27500.
18:18:39|27499.95
18:18:40|27500.62
18:18:41|27500.62
18:18:42|27500.96
18:18:43|27502.5
18:18:45|27499.66
18:18:45|27499.67
18:18:46|27503.97
18:18:47|27505.
18:18:48|27505.
18:18:49|27505.
18:18:50|27505.
18:18:51|27505.
18:18:52|27505.2
18:18:53|27505.37
18:18:54|27505.37
18:18:55|27505.36
18:18:56|27500.65
18:18:57|27500.66
18:18:58|27492.43
18:18:59|27490.
18:19:00|27490.01
18:19:01|27490.01
18:19:02|27485.01
18:19:03|27484.5
18:19:04|27484.19
18:19:05|27484.19
18:19:06|27484.19
18:19:07|27484.19
18:19:08|27481.85
18:19:09|27478.27
18:19:10|27478.27
18:19:11|27483.79
18:19:12|27483.79
18:19:13|27483.79
18:19:14|27485.
18:19:15|27486.91
18:19:16|27493.43
18:19:17|27499.97
18:19:19|27499.98
18:19:20|27499.99
18:19:21|27499.99
18:19:22|27499.99
18:19:23|27499.99
18:19:24|27499.99
18:19:25|27502.23
18:19:26|27502.23
18:19:27|27497.74
18:19:28|27497.74
18:19:29|27497.74
18:19:30|27502.23
18:19:31|27499.13
18:19:32|27499.13
18:19:33|27494.24
18:19:34|27492.43
18:19:35|27492.43
18:19:36|27492.38
18:19:37|27490.
18:19:38|27481.87
18:19:38|27481.87
18:19:40|27480.29
18:19:41|27480.29
18:19:42|27480.
18:19:43|27479.96
18:19:44|27479.81
18:19:44|27479.81
18:19:46|27481.69
18:19:47|27488.26
18:19:48|27485.88
18:19:49|27485.87
18:19:50|27479.23
18:19:51|27479.23
18:19:52|27479.23
18:19:53|27480.61
18:19:54|27480.61
18:19:55|27484.46
18:19:56|27484.46
18:19:57|27484.46
18:19:58|27484.46
18:19:59|27484.46
18:20:00|27484.46
18:20:01|27484.18
18:20:02|27484.18
18:20:03|27484.18
18:20:04|27490.35
18:20:05|27490.35
18:20:05|27490.35
18:20:07|27493.78
18:20:08|27493.78
18:20:09|27488.98
18:20:09|27488.98
18:20:10|27488.97
18:20:11|27488.97
18:20:13|27488.97
18:20:14|27488.97
18:20:14|27491.3
18:20:16|27494.99
18:20:17|27495.
18:20:17|27499.99
18:20:19|27499.99
18:20:20|27496.09
18:20:22|27496.09
18:20:22|27496.09
18:20:23|27496.05
18:20:24|27496.05
18:20:25|27496.05
18:20:27|27497.66
18:20:28|27497.66
18:20:29|27497.66
18:20:30|27497.65
18:20:31|27497.65
18:20:32|27497.65
18:20:32|27496.47
18:20:34|27491.43
18:20:35|27489.53
18:20:36|27489.53
18:20:37|27489.53
18:20:38|27499.99
18:20:39|27499.99
18:20:40|27494.06
18:20:41|27503.13
18:20:42|27503.8
18:20:42|27503.8
18:20:44|27503.79
18:20:45|27512.4
18:20:45|27512.4
18:20:47|27512.4
18:20:47|27514.36
18:20:49|27514.98
18:20:49|27515.
18:20:51|27512.76
18:20:52|27512.76
18:20:53|27515.15
18:20:53|27512.75
18:20:55|27511.73
18:20:56|27515.5
18:20:57|27515.93
18:20:58|27515.92
18:20:59|27515.92
18:21:00|27512.
18:21:01|27508.43
18:21:02|27507.07
18:21:03|27511.23
18:21:04|27511.24
18:21:05|27511.24
18:21:06|27511.24
18:21:07|27511.24
18:21:08|27511.24
18:21:09|27507.57
18:21:10|27507.57
18:21:11|27507.58
18:21:12|27510.27
18:21:13|27510.27
18:21:14|27507.9
18:21:15|27507.91
18:21:16|27505.55
18:21:17|27505.54
18:21:18|27505.
18:21:19|27502.01
18:21:20|27499.99
18:21:21|27495.52
18:21:22|27495.52
18:21:23|27495.47
18:21:24|27493.98
18:21:25|27493.98
18:21:27|27493.98
18:21:27|27493.98
18:21:28|27493.98
18:21:29|27493.98
18:21:30|27493.98
18:21:31|27493.99
18:21:32|27493.99
18:21:33|27493.99
18:21:34|27493.98
18:21:35|27493.98
18:21:37|27491.39
18:21:37|27491.39
18:21:39|27493.17
18:21:40|27493.17
18:21:40|27493.18
18:21:42|27493.17
18:21:42|27493.17
18:21:43|27493.17
18:21:44|27492.51
18:21:46|27492.51
18:21:47|27492.51
18:21:48|27492.51
18:21:48|27492.51
18:21:50|27492.51
18:21:51|27492.51
18:21:52|27492.51
18:21:52|27491.52
18:21:54|27495.52
18:21:54|27499.99
18:21:55|27498.45
18:21:57|27498.45
18:21:58|27494.26
18:21:58|27494.26
18:22:00|27494.26
18:22:01|27498.48
18:22:01|27498.48
18:22:03|27498.48
18:22:04|27500.
18:22:04|27500.
18:22:05|27500.15
18:22:06|27500.14
18:22:07|27500.14
18:22:08|27500.14
18:22:10|27499.45
18:22:10|27499.45
18:22:12|27499.45
18:22:12|27499.45
18:22:13|27499.16
18:22:14|27499.
18:22:15|27499.
18:22:16|27505.
18:22:17|27505.
18:22:19|27508.6
18:22:20|27505.39
18:22:21|27500.27
18:22:22|27500.27
18:22:23|27500.27
18:22:24|27500.26
18:22:26|27500.23
18:22:26|27495.01
18:22:28|27494.99
18:22:29|27492.01
18:22:29|27492.01
18:22:31|27492.01
18:22:32|27492.01
18:22:33|27492.01
18:22:34|27491.84
18:22:35|27491.84
18:22:36|27491.84
18:22:37|27491.84
18:22:38|27491.84
18:22:39|27491.84
18:22:40|27496.66
18:22:41|27496.67
18:22:42|27496.67
18:22:43|27496.67
18:22:44|27496.67
18:22:45|27496.66
18:22:45|27496.67
18:22:47|27496.67
18:22:48|27496.67
18:22:49|27496.67
18:22:50|27496.66
18:22:51|27496.66
18:22:52|27496.66
18:22:53|27496.66
18:22:54|27496.66
18:22:55|27493.92
18:22:56|27493.92
18:22:57|27491.22
18:22:58|27491.21
18:22:59|27484.39
18:23:00|27484.39
18:23:01|27484.4
18:23:02|27486.32
18:23:03|27489.8
18:23:04|27499.99
18:23:05|27503.39
18:23:06|27503.38
18:23:07|27502.98
18:23:08|27502.98
18:23:09|27500.63
18:23:10|27499.42
18:23:11|27499.42
18:23:12|27499.42
18:23:13|27499.42
18:23:14|27499.42
18:23:15|27502.68
18:23:16|27504.25
18:23:17|27504.24
18:23:18|27504.24
18:23:19|27497.52
18:23:20|27497.52
18:23:21|27497.51
18:23:22|27496.
18:23:23|27496.
18:23:25|27496.
18:23:25|27496.
18:23:26|27495.99
18:23:27|27496.
18:23:28|27496.27
18:23:30|27496.26
18:23:31|27492.43
18:23:32|27492.43
18:23:33|27492.43
18:23:33|27492.43
18:23:35|27493.36
18:23:35|27493.49
18:23:36|27493.5
18:23:38|27493.49
18:23:39|27493.49
18:23:40|27493.49
18:23:41|27490.
18:23:41|27487.82
18:23:42|27487.81
18:23:43|27477.97
18:23:45|27477.97
18:23:45|27477.97
18:23:46|27477.97
18:23:48|27477.97
18:23:49|27477.97
18:23:50|27477.97
18:23:51|27477.97
18:23:52|27477.75
18:23:52|27477.69
18:23:53|27477.69
18:23:55|27477.69
18:23:56|27476.97
18:23:57|27476.97
18:23:58|27476.97
18:23:59|27476.97
18:24:00|27476.97
18:24:01|27476.97
18:24:02|27476.97
18:24:02|27476.97
18:24:04|27474.3
18:24:05|27474.29
18:24:05|27474.29
18:24:07|27474.29
18:24:08|27474.29
18:24:08|27474.29
18:24:10|27474.29
18:24:11|27474.29
18:24:12|27474.29
18:24:13|27474.29
18:24:14|27474.29
18:24:15|27474.29
18:24:16|27475.81
18:24:17|27477.35
18:24:18|27477.35
18:24:19|27480.06
18:24:20|27480.06
18:24:20|27476.14
18:24:22|27476.14
18:24:23|27476.13
18:24:24|27475.47
18:24:26|27475.48
18:24:26|27475.48
18:24:27|27475.48
18:24:29|27475.48
18:24:29|27475.48
18:24:30|27475.48
18:24:31|27475.48
18:24:33|27475.48
18:24:34|27475.48
18:24:35|27475.45
18:24:36|27475.45
18:24:36|27475.46
18:24:37|27476.13
18:24:39|27482.02
18:24:40|27482.02
18:24:41|27482.02
18:24:42|27477.88
18:24:42|27477.88
18:24:44|27477.89
18:24:45|27477.89
18:24:46|27477.89
18:24:46|27477.89
18:24:47|27477.89
18:24:49|27475.49
18:24:50|27475.48
18:24:50|27475.48
18:24:52|27475.22
18:24:53|27474.3
18:24:53|27474.3
18:24:55|27474.3
18:24:55|27474.29
18:24:56|27474.3
18:24:58|27474.3
18:24:59|27474.3
18:24:59|27474.29
18:25:00|27474.29
18:25:02|27474.29
18:25:03|27474.3
18:25:03|27474.3
18:25:05|27474.29
18:25:06|27474.29
18:25:07|27474.29
18:25:08|27473.61
18:25:09|27473.61
18:25:09|27473.61
18:25:11|27473.62
18:25:12|27473.62
18:25:13|27473.62
18:25:13|27473.62
18:25:15|27473.62
18:25:16|27473.62
18:25:17|27473.62
18:25:18|27473.61
18:25:18|27471.54
18:25:20|27470.67
18:25:21|27470.67
18:25:22|27466.
18:25:23|27462.89
18:25:24|27460.01
18:25:25|27460.
18:25:26|27460.
18:25:27|27460.
18:25:28|27460.
18:25:29|27460.
18:25:31|27460.
18:25:31|27463.71
18:25:32|27463.74
18:25:33|27464.5
18:25:34|27469.55
18:25:35|27469.55
18:25:36|27464.83
18:25:37|27460.16
18:25:38|27455.5
18:25:39|27455.5
18:25:40|27455.5
18:25:41|27455.5
18:25:42|27455.5
18:25:43|27451.66
18:25:44|27447.27
18:25:45|27445.82
18:25:46|27445.81
18:25:47|27445.81
18:25:48|27445.81
18:25:49|27445.81
18:25:51|27445.81
18:25:52|27445.81
18:25:53|27445.81
18:25:54|27445.82
18:25:55|27447.79
18:25:55|27455.67
18:25:56|27454.44
18:25:58|27445.83
18:25:58|27445.83
18:26:00|27445.83
18:26:01|27445.82
18:26:01|27443.25
18:26:02|27443.26
18:26:03|27443.26
18:26:04|27444.06
18:26:05|27448.6
18:26:06|27453.95
18:26:07|27459.99
18:26:09|27455.48
18:26:10|27455.48
18:26:10|27455.48
18:26:11|27455.48
18:26:12|27455.78
18:26:13|27459.65
18:26:14|27460.
18:26:15|27463.21
18:26:16|27463.22
18:26:17|27463.21
18:26:18|27463.21
18:26:20|27466.59
18:26:21|27466.59
18:26:21|27466.59
18:26:22|27466.59
18:26:24|27466.59
18:26:24|27466.59
18:26:26|27466.59
18:26:27|27466.58
18:26:28|27466.59
18:26:30|27466.58
18:26:30|27466.58
18:26:31|27466.59
18:26:32|27466.59
18:26:33|27466.59
18:26:34|27465.4
18:26:35|27464.09
18:26:36|27460.89
18:26:37|27460.89
18:26:38|27460.89
18:26:39|27460.88
18:26:40|27466.43
18:26:41|27466.43
18:26:42|27466.43
18:26:43|27466.43
18:26:44|27466.43
18:26:45|27466.43
18:26:46|27466.43
18:26:48|27467.98
18:26:48|27467.98
18:26:49|27467.98
18:26:50|27467.97
18:26:51|27467.97
18:26:52|27467.98
18:26:53|27470.
18:26:54|27470.67
18:26:55|27470.67
18:26:56|27470.67
18:26:57|27470.67
18:26:58|27470.67
18:26:59|27470.67
18:27:00|27470.66
18:27:01|27467.99
18:27:03|27462.43
18:27:03|27462.43
18:27:04|27462.43
18:27:05|27462.43
18:27:06|27462.43
18:27:07|27462.43
18:27:08|27462.43
18:27:09|27462.43
18:27:10|27465.09
18:27:11|27465.09
18:27:12|27465.09
18:27:13|27465.09
18:27:14|27464.93
18:27:15|27464.85
18:27:16|27462.42
18:27:17|27462.42
18:27:18|27462.42
18:27:19|27462.42
18:27:20|27462.42
18:27:21|27470.9
18:27:22|27473.44
18:27:23|27473.44
18:27:24|27473.44
18:27:25|27473.44
18:27:27|27473.44
18:27:28|27473.44
18:27:29|27477.72
18:27:30|27477.72
18:27:31|27480.61
18:27:32|27480.62
18:27:33|27480.61
18:27:34|27480.61
18:27:35|27480.61
18:27:36|27480.61
18:27:37|27480.61
18:27:38|27480.61
18:27:39|27481.07
18:27:40|27481.07
18:27:41|27481.07
18:27:42|27481.07
18:27:43|27478.31
18:27:44|27478.15
18:27:45|27478.15
18:27:46|27478.15
18:27:48|27478.15
18:27:48|27478.15
18:27:50|27474.3
18:27:50|27474.3
18:27:52|27474.3
18:27:53|27474.3
18:27:53|27474.3
18:27:55|27474.3
18:27:56|27474.3
18:27:56|27474.3
18:27:57|27474.3
18:27:58|27474.15
18:28:00|27482.54
18:28:01|27482.54
18:28:01|27482.54
18:28:02|27482.54
18:28:03|27480.93
18:28:04|27480.93
18:28:06|27480.93
18:28:07|27480.93
18:28:07|27480.93
18:28:08|27480.93
18:28:09|27480.93
18:28:10|27480.93
18:28:11|27475.98
18:28:12|27475.98
18:28:13|27472.69
18:28:15|27472.69
18:28:15|27473.16
18:28:17|27475.82
18:28:18|27476.03
18:28:18|27477.51
18:28:20|27477.51
18:28:21|27477.51
18:28:21|27477.51
18:28:23|27477.51
18:28:24|27477.51
18:28:25|27477.51
18:28:25|27477.5
18:28:26|27477.5
18:28:28|27477.51
18:28:29|27477.5
18:28:30|27477.5
18:28:31|27477.5
18:28:32|27477.5
18:28:33|27477.5
18:28:34|27477.5
18:28:35|27477.5
18:28:36|27477.51
18:28:37|27480.24
18:28:38|27480.25
18:28:39|27480.25
18:28:40|27480.25
18:28:41|27480.25
18:28:42|27480.25
18:28:43|27480.25
18:28:45|27480.25
18:28:45|27480.25
18:28:46|27480.25
18:28:47|27480.25
18:28:48|27480.25
18:28:49|27480.25
18:28:50|27480.24
18:28:51|27480.24
18:28:52|27480.24
18:28:53|27480.24
18:28:54|27480.25
18:28:55|27480.25
18:28:56|27480.25
18:28:57|27480.25
18:28:58|27483.92
18:28:59|27483.92
18:29:00|27482.35
18:29:01|27482.35
18:29:02|27482.35
18:29:03|27477.52
18:29:04|27474.85
18:29:06|27476.63
18:29:06|27472.75
18:29:07|27472.75
18:29:08|27472.75
18:29:09|27472.75
18:29:10|27475.21
18:29:12|27479.04
18:29:12|27479.04
18:29:13|27479.04
18:29:14|27479.04
18:29:15|27479.04
18:29:17|27479.04
18:29:18|27479.04
18:29:19|27479.04
18:29:19|27484.05
18:29:20|27484.05
18:29:21|27480.51
18:29:22|27480.51
18:29:23|27480.51
18:29:24|27484.19
18:29:25|27484.99
18:29:26|27484.99
18:29:28|27484.99
18:29:29|27484.99
18:29:30|27479.06
18:29:31|27479.05
18:29:32|27479.05
18:29:33|27479.05
18:29:34|27479.05
18:29:35|27479.05
18:29:36|27479.06
18:29:37|27479.06
18:29:39|27483.57
18:29:39|27483.57
18:29:40|27483.57
18:29:41|27481.57
18:29:42|27481.57
18:29:43|27481.57
18:29:44|27481.57
18:29:45|27481.57
18:29:46|27481.57
18:29:47|27481.57
18:29:48|27481.57
18:29:49|27481.57
18:29:50|27481.57
18:29:52|27481.57
18:29:52|27479.06
18:29:53|27478.19
18:29:55|27478.19
18:29:55|27478.19
18:29:56|27478.19
18:29:58|27478.19
18:29:58|27478.19
18:29:59|27478.
18:30:00|27477.67
18:30:01|27477.67
18:30:03|27477.67
18:30:04|27480.07
18:30:05|27481.12
18:30:06|27481.12
18:30:07|27481.12
18:30:07|27481.12
18:30:09|27481.12
18:30:09|27481.56
18:30:10|27481.56
18:30:11|27481.56
18:30:12|27481.56
18:30:14|27481.56
18:30:15|27481.56
18:30:15|27481.56
18:30:17|27484.29
18:30:18|27484.3
18:30:19|27484.3
18:30:19|27484.3
18:30:21|27484.3
18:30:22|27484.3
18:30:23|27484.3
18:30:24|27484.3
18:30:24|27484.3
18:30:26|27478.75
18:30:26|27480.7
18:30:27|27480.7
18:30:29|27480.7
18:30:30|27480.74
18:30:32|27480.74
18:30:32|27480.74
18:30:34|27480.74
18:30:36|27483.46
18:30:36|27483.46
18:30:37|27483.45
18:30:39|27483.46
18:30:40|27483.46
18:30:40|27483.46
18:30:42|27483.46
18:30:43|27483.46
18:30:44|27483.46
18:30:44|27483.46
18:30:46|27483.46
18:30:47|27486.95
18:30:48|27486.95
18:30:49|27486.95
18:30:49|27486.97
18:30:50|27487.08
18:30:52|27487.08
18:30:53|27487.08
18:30:54|27487.07
18:30:55|27487.08
18:30:56|27487.08
18:30:57|27487.2
18:30:57|27487.2
18:30:59|27487.2
18:31:00|27487.2
18:31:00|27487.2
18:31:02|27487.2
18:31:02|27487.27
18:31:04|27487.27
18:31:04|27487.27
18:31:06|27487.26
18:31:06|27478.01
18:31:07|27478.
18:31:09|27476.57
18:31:10|27476.57
18:31:11|27476.57
18:31:12|27476.57
18:31:13|27475.71
18:31:14|27470.82
18:31:15|27470.82
18:31:16|27470.82
18:31:17|27470.81
18:31:18|27468.59
18:31:19|27465.09
18:31:20|27465.09
18:31:21|27465.09
18:31:22|27465.09
18:31:23|27465.
18:31:24|27465.
18:31:25|27465.
18:31:26|27461.16
18:31:27|27461.16
18:31:28|27461.16
18:31:29|27461.16
18:31:30|27461.16
18:31:32|27460.33
18:31:32|27460.33
18:31:34|27459.68
18:31:35|27459.68
18:31:36|27459.68
18:31:37|27459.68
18:31:38|27451.79
18:31:39|27451.79
18:31:40|27451.79
18:31:41|27451.78
18:31:42|27445.
18:31:43|27439.81
18:31:44|27439.81
18:31:45|27439.81
18:31:46|27435.01
18:31:47|27435.01
18:31:48|27435.01
18:31:50|27436.73
18:31:50|27436.73
18:31:51|27436.73
18:31:52|27439.8
18:31:53|27439.8
18:31:54|27439.8
18:31:55|27436.59
18:31:56|27436.59
18:31:57|27433.18
18:31:58|27433.17
18:31:59|27433.17
18:32:00|27433.17
18:32:01|27433.17
18:32:02|27431.53
18:32:04|27431.53
18:32:04|27432.67
18:32:05|27432.23
18:32:06|27432.23
18:32:08|27432.22
18:32:09|27432.22
18:32:10|27434.7
18:32:10|27434.7
18:32:12|27444.99
18:32:12|27445.75
18:32:13|27453.25
18:32:14|27458.34
18:32:15|27477.99
18:32:17|27478.
18:32:17|27484.97
18:32:19|27484.97
18:32:19|27484.97
18:32:20|27484.97
18:32:22|27484.95
18:32:22|27484.95
18:32:23|27484.95
18:32:24|27484.95
18:32:25|27484.97
18:32:26|27484.97
18:32:27|27480.48
18:32:28|27480.48
18:32:29|27476.74
18:32:30|27476.74
18:32:32|27476.74
18:32:33|27476.73
18:32:34|27476.73
18:32:35|27476.73
18:32:36|27476.74
18:32:37|27478.75
18:32:39|27476.73
18:32:39|27476.73
18:32:40|27476.73
18:32:41|27476.73
18:32:42|27471.84
18:32:43|27471.85
18:32:44|27470.08
18:32:46|27465.01
18:32:47|27465.01
18:32:48|27465.01
18:32:49|27465.01
18:32:50|27461.81
18:32:51|27456.7
18:32:52|27456.7
18:32:53|27456.7
18:32:54|27456.7
18:32:55|27451.67
18:32:56|27451.67
18:32:57|27451.67
18:32:58|27441.72
18:32:59|27441.72
18:33:00|27439.56
18:33:01|27439.56
18:33:02|27433.13
18:33:03|27437.66
18:33:05|27435.26
18:33:05|27435.68
18:33:06|27441.24
18:33:07|27441.24
18:33:08|27441.24
18:33:09|27445.71
18:33:10|27451.63
18:33:11|27452.23
18:33:12|27453.37
18:33:13|27453.37
18:33:14|27453.37
18:33:15|27451.62
18:33:16|27451.62
18:33:17|27451.61
18:33:18|27451.61
18:33:19|27451.61
18:33:20|27454.45
18:33:21|27454.45
18:33:22|27454.45
18:33:23|27454.46
18:33:24|27454.03
18:33:25|27454.03
18:33:26|27449.16
18:33:27|27449.16
18:33:28|27449.16
18:33:29|27449.16
18:33:30|27449.16
18:33:31|27449.16
18:33:33|27449.16
18:33:34|27449.16
18:33:35|27449.16
18:33:36|27449.16
18:33:37|27449.16
18:33:38|27449.16
18:33:39|27449.16
18:33:40|27449.16
18:33:41|27449.16
18:33:42|27449.16
18:33:43|27440.48
18:33:45|27443.66
18:33:45|27443.66
18:33:46|27443.66
18:33:47|27443.66
18:33:48|27444.13
18:33:49|27446.88
18:33:50|27446.88
18:33:51|27446.88
18:33:52|27446.88
18:33:53|27446.88
18:33:54|27448.92
18:33:55|27448.91
18:33:56|27448.91
18:33:57|27448.91
18:33:58|27448.91
18:33:59|27448.91
18:34:00|27448.91
18:34:01|27448.91
18:34:02|27448.91
18:34:03|27444.54
18:34:04|27444.54
18:34:05|27444.54
18:34:06|27444.54
18:34:07|27444.54
18:34:08|27444.54
18:34:09|27444.54
18:34:10|27444.54
18:34:11|27444.58
18:34:12|27444.58
18:34:13|27444.58
18:34:14|27444.58
18:34:15|27444.58
18:34:16|27444.58
18:34:17|27446.58
18:34:18|27446.58
18:34:19|27446.58
18:34:20|27446.58
18:34:21|27446.58
18:34:22|27446.59
18:34:23|27446.59
18:34:24|27446.59
18:34:25|27446.59
18:34:26|27446.59
18:34:27|27448.91
18:34:28|27450.47
18:34:29|27450.47
18:34:30|27452.76
18:34:31|27452.75
18:34:32|27452.75
18:34:34|27453.63
18:34:35|27453.63
18:34:36|27453.63
18:34:37|27453.63
18:34:38|27453.63
18:34:39|27455.07
18:34:40|27455.07
18:34:42|27455.7
18:34:42|27460.85
18:34:43|27461.86
18:34:45|27475.
18:34:45|27484.99
18:34:46|27485.
18:34:47|27484.99
18:34:48|27484.99
18:34:50|27488.23
18:34:50|27488.23
18:34:51|27495.02
18:34:52|27496.48
18:34:53|27496.48
18:34:55|27496.49
18:34:55|27496.49
18:34:56|27496.49
18:34:57|27499.04
18:34:58|27494.75
18:35:00|27493.01
18:35:00|27493.01
18:35:01|27490.8
18:35:02|27485.
18:35:03|27485.
18:35:04|27480.01
18:35:05|27480.
18:35:06|27475.71
18:35:07|27475.7
18:35:09|27475.7
18:35:10|27475.7
18:35:10|27474.94
18:35:12|27471.77
18:35:13|27471.77
18:35:14|27471.77
18:35:15|27471.77
18:35:16|27471.77
18:35:17|27471.77
18:35:18|27471.77
18:35:19|27471.59
18:35:20|27471.34
18:35:21|27470.25
18:35:22|27470.24
18:35:23|27470.24
18:35:24|27470.24
18:35:25|27465.19
18:35:26|27465.19
18:35:27|27465.19
18:35:28|27465.19
18:35:29|27465.19
18:35:30|27465.18
18:35:31|27465.19
18:35:31|27465.19
18:35:33|27465.19
18:35:34|27465.19
18:35:35|27468.83
18:35:36|27472.5
18:35:37|27473.41
18:35:38|27473.41
18:35:39|27473.41
18:35:40|27473.41
18:35:41|27473.41
18:35:42|27473.41
18:35:44|27468.6
18:35:45|27468.6
18:35:46|27468.6
18:35:47|27468.6
18:35:48|27468.6
18:35:49|27466.17
18:35:49|27466.17
18:35:51|27465.
18:35:52|27464.98
18:35:53|27464.99
18:35:54|27464.99
18:35:55|27464.7
18:35:56|27464.61
18:35:57|27464.28
18:35:58|27463.95
18:35:59|27463.95
18:36:00|27463.95
18:36:00|27463.94
18:36:02|27461.51
18:36:03|27457.46
18:36:04|27448.7
18:36:05|27451.61
18:36:06|27451.61
18:36:08|27451.6
18:36:08|27451.6
18:36:09|27451.6
18:36:11|27448.71
18:36:11|27448.71
18:36:12|27451.38
18:36:13|27455.01
18:36:14|27455.01
18:36:15|27456.93
18:36:16|27456.93
18:36:17|27475.95
18:36:18|27480.
18:36:19|27482.61
18:36:20|27482.61
18:36:22|27482.61
18:36:22|27482.61
18:36:23|27479.84
18:36:24|27473.24
18:36:25|27473.24
18:36:26|27475.57
18:36:27|27475.57
18:36:28|27475.57
18:36:29|27475.57
18:36:30|27475.58
18:36:31|27475.58
18:36:32|27475.58
18:36:33|27475.58
18:36:34|27475.58
18:36:36|27475.58
18:36:37|27475.57
18:36:38|27475.57
18:36:39|27475.57
18:36:40|27475.57
18:36:41|27475.57
18:36:42|27466.76
18:36:43|27462.89
18:36:44|27462.38
18:36:46|27461.89
18:36:47|27461.89
18:36:47|27461.89
18:36:49|27461.89
18:36:50|27461.9
18:36:51|27461.89
18:36:51|27461.9
18:36:52|27460.2
18:36:54|27460.
18:36:54|27459.2
18:36:55|27459.2
18:36:56|27460.01
18:36:58|27460.01
18:36:58|27460.01
18:37:00|27460.01
18:37:01|27460.
18:37:02|27460.
18:37:02|27460.
18:37:03|27458.18
18:37:04|27458.04
18:37:06|27458.04
18:37:06|27458.04
18:37:07|27458.04
18:37:08|27458.04
18:37:09|27458.04
18:37:11|27458.04
18:37:12|27458.04
18:37:13|27458.04
18:37:13|27458.04
18:37:15|27458.04
18:37:15|27456.12
18:37:17|27455.
18:37:17|27455.
18:37:18|27451.67
18:37:19|27451.67
18:37:21|27451.67
18:37:22|27451.67
18:37:22|27451.67
18:37:24|27451.66
18:37:25|27451.66
18:37:26|27449.18
18:37:26|27449.18
18:37:28|27448.7
18:37:28|27448.7
18:37:30|27448.7
18:37:31|27448.7
18:37:31|27448.7
18:37:33|27448.7
18:37:34|27448.7
18:37:34|27448.7
18:37:36|27448.7
18:37:37|27448.7
18:37:38|27448.7
18:37:39|27448.7
18:37:40|27448.7
18:37:41|27448.7
18:37:42|27448.7
18:37:44|27448.7
18:37:44|27448.7
18:37:45|27448.19
18:37:46|27448.19
18:37:47|27448.19
18:37:48|27448.19
18:37:49|27448.19
18:37:50|27448.19
18:37:51|27451.63
18:37:52|27451.63
18:37:53|27451.63
18:37:54|27451.62
18:37:56|27451.62
18:37:56|27451.62
18:37:57|27451.62
18:37:59|27445.18
18:38:00|27445.18
18:38:00|27445.18
18:38:02|27445.18
18:38:02|27445.18
18:38:04|27445.
18:38:05|27445.01
18:38:06|27445.01
18:38:07|27445.01
18:38:08|27445.
18:38:09|27445.
18:38:10|27445.
18:38:11|27444.12
18:38:12|27444.12
18:38:13|27444.13
18:38:13|27444.13
18:38:15|27444.13
18:38:16|27444.12
18:38:16|27444.12
18:38:18|27444.13
18:38:18|27444.13
18:38:20|27444.13
18:38:21|27444.13
18:38:22|27444.13
18:38:23|27447.13
18:38:24|27447.13
18:38:25|27448.04
18:38:26|27452.34
18:38:27|27451.9
18:38:28|27451.89
18:38:29|27449.6
18:38:30|27449.6
18:38:31|27449.6
18:38:32|27449.6
18:38:33|27449.6
18:38:34|27449.6
18:38:35|27449.6
18:38:36|27449.6
18:38:37|27449.6
18:38:38|27449.6
18:38:40|27449.6
18:38:40|27444.43
18:38:41|27444.43
18:38:43|27444.43
18:38:44|27445.09
18:38:45|27445.09
18:38:46|27446.03
18:38:47|27450.55
18:38:48|27450.55
18:38:49|27445.95
18:38:50|27443.92
18:38:51|27443.93
18:38:52|27443.93
18:38:53|27443.93
18:38:54|27443.92
18:38:55|27443.92
18:38:56|27443.92
18:38:57|27443.92
18:38:58|27443.92
18:38:59|27443.92
18:39:00|27443.92
18:39:01|27443.88
18:39:02|27443.88
18:39:03|27443.88
18:39:05|27443.88
18:39:06|27447.8
18:39:07|27447.8
18:39:08|27447.8
18:39:09|27449.55
18:39:10|27449.55
18:39:10|27449.55
18:39:12|27449.55
18:39:13|27444.75
18:39:14|27444.75
18:39:14|27444.75
18:39:15|27444.75
18:39:16|27441.8
18:39:17|27441.8
18:39:19|27441.8
18:39:19|27441.8
18:39:21|27441.8
18:39:22|27441.8
18:39:22|27441.81
18:39:23|27441.81
18:39:24|27441.81
18:39:26|27444.54
18:39:26|27444.54
18:39:28|27444.54
18:39:28|27446.68
18:39:30|27450.29
18:39:31|27450.29
18:39:32|27450.29
18:39:32|27450.29
18:39:33|27447.56
18:39:35|27447.56
18:39:35|27447.56
18:39:37|27447.55
18:39:37|27447.55
18:39:39|27447.55
18:39:40|27447.55
18:39:41|27447.55
18:39:42|27447.55
18:39:44|27450.27
18:39:45|27450.35
18:39:46|27450.35
18:39:47|27452.79
18:39:48|27452.79
18:39:49|27452.79
18:39:50|27452.79
18:39:51|27452.8
18:39:52|27452.8
18:39:53|27452.8
18:39:54|27452.8
18:39:55|27452.79
18:39:56|27452.79
18:39:57|27452.8
18:39:58|27452.8
18:39:59|27459.99
18:40:00|27459.99
18:40:01|27459.99
18:40:02|27459.99
18:40:03|27459.99
18:40:04|27460.
18:40:05|27460.
18:40:06|27459.76
18:40:07|27459.76
18:40:08|27459.76
18:40:09|27462.38
18:40:10|27462.38
18:40:11|27466.01
18:40:12|27469.99
18:40:13|27470.82
18:40:14|27470.81
18:40:15|27470.81
18:40:16|27470.81
18:40:17|27470.81
18:40:18|27467.06
18:40:19|27459.22
18:40:20|27459.21
18:40:21|27459.21
18:40:22|27459.21
18:40:23|27459.21
18:40:24|27459.21
18:40:25|27459.21
18:40:26|27459.21
18:40:27|27459.21
18:40:28|27459.21
18:40:29|27459.21
18:40:30|27459.21
18:40:31|27459.21
18:40:32|27459.21
18:40:33|27459.21
18:40:34|27459.21
18:40:35|27459.22
18:40:36|27459.22
18:40:37|27459.22
18:40:38|27459.22
18:40:39|27459.21
18:40:41|27459.22
18:40:41|27459.22
18:40:42|27459.22
18:40:43|27459.22
18:40:44|27459.22
18:40:45|27459.95
18:40:47|27464.22
18:40:48|27464.22
18:40:48|27464.22
18:40:50|27464.22
18:40:51|27464.22
18:40:51|27464.22
18:40:53|27464.22
18:40:54|27464.22
18:40:55|27459.27
18:40:56|27459.27
18:40:57|27459.27
18:40:57|27459.27
18:40:59|27459.27
18:41:00|27459.27
18:41:01|27459.27
18:41:02|27459.27
18:41:03|27459.28
18:41:04|27459.28
18:41:05|27459.28
18:41:06|27459.28
18:41:07|27459.28
18:41:08|27459.28
18:41:09|27462.71
18:41:10|27462.71
18:41:11|27462.71
18:41:12|27462.71
18:41:13|27458.77
18:41:14|27456.88
18:41:15|27456.88
18:41:16|27456.88
18:41:18|27456.88
18:41:18|27456.88
18:41:19|27456.88
18:41:20|27456.88
18:41:21|27456.88
18:41:22|27456.88
18:41:23|27447.82
18:41:24|27446.94
18:41:25|27446.94
18:41:26|27446.94
18:41:27|27446.94
18:41:28|27446.94
18:41:29|27446.94
18:41:30|27446.94
18:41:32|27446.94
18:41:32|27446.94
18:41:33|27446.94
18:41:34|27446.94
18:41:35|27446.94
18:41:36|27446.94
18:41:37|27446.94
18:41:38|27446.94
18:41:40|27446.94
18:41:41|27446.94
18:41:42|27446.94
18:41:43|27446.94
18:41:44|27446.93
18:41:45|27446.93
18:41:46|27446.94
18:41:47|27446.94
18:41:48|27446.94
18:41:49|27446.94
18:41:50|27446.94
18:41:51|27446.94
18:41:52|27446.94
18:41:53|27446.94
18:41:54|27446.94
18:41:55|27446.93
18:41:56|27446.93
18:41:57|27446.93
18:41:58|27446.93
18:41:59|27446.93
18:42:00|27458.55
18:42:02|27462.18
18:42:02|27462.18
18:42:03|27462.18
18:42:05|27462.18
18:42:05|27462.18
18:42:06|27463.83
18:42:07|27466.24
18:42:08|27470.67
18:42:09|27467.52
18:42:10|27467.52
18:42:11|27467.52
18:42:12|27467.52
18:42:13|27467.52
18:42:14|27460.48
18:42:15|27455.02
18:42:16|27455.02
18:42:17|27457.16
18:42:18|27457.16
18:42:19|27459.56
18:42:20|27459.56
18:42:21|27459.56
18:42:22|27459.56
18:42:23|27459.56
18:42:24|27459.56
18:42:25|27459.56
18:42:27|27459.56
18:42:28|27459.56
18:42:29|27459.56
18:42:30|27459.56
18:42:31|27459.56
18:42:32|27459.6
18:42:32|27460.44
18:42:33|27460.44
18:42:34|27460.44
18:42:35|27460.48
18:42:36|27460.48
18:42:37|27460.48
18:42:39|27455.53
18:42:40|27455.53
18:42:40|27455.53
18:42:41|27455.53
18:42:43|27455.53
18:42:44|27455.53
18:42:45|27455.53
18:42:47|27455.53
18:42:48|27455.53
18:42:48|27450.
18:42:50|27450.01
18:42:51|27451.62
18:42:52|27451.62
18:42:53|27454.97
18:42:54|27454.97
18:42:55|27454.97
18:42:56|27454.97
18:42:57|27453.88
18:42:58|27453.88
18:42:59|27453.88
18:43:00|27453.88
18:43:01|27453.88
18:43:02|27453.88
18:43:03|27453.88
18:43:04|27453.88
18:43:05|27453.88
18:43:06|27453.88
18:43:07|27453.88
18:43:08|27453.88
18:43:09|27453.88
18:43:10|27453.88
18:43:11|27457.84
18:43:12|27457.84
18:43:13|27457.84
18:43:13|27457.84
18:43:15|27457.84
18:43:16|27457.84
18:43:17|27457.84
18:43:18|27457.84
18:43:19|27457.84
18:43:20|27457.85
18:43:21|27457.84
18:43:22|27457.84
18:43:23|27457.84
18:43:24|27457.84
18:43:25|27457.84
18:43:25|27457.84
18:43:27|27457.84
18:43:28|27462.19
18:43:28|27462.91
18:43:30|27462.91
18:43:31|27464.3
18:43:32|27465.
18:43:33|27465.
18:43:33|27466.59
18:43:35|27466.78
18:43:36|27462.19
18:43:37|27462.2
18:43:38|27460.47
18:43:39|27460.46
18:43:40|27460.47
18:43:41|27460.48
18:43:42|27460.48
18:43:43|27460.48
18:43:45|27460.48
18:43:45|27460.48
18:43:46|27460.48
18:43:47|27460.47
18:43:48|27460.48
18:43:50|27463.18
18:43:50|27463.18
18:43:52|27460.47
18:43:53|27460.47
18:43:54|27460.47
18:43:55|27460.47
18:43:55|27460.46
18:43:56|27460.46
18:43:57|27460.46
18:43:58|27460.5
18:43:59|27464.65
18:44:00|27464.65
18:44:02|27464.65
18:44:03|27467.48
18:44:04|27467.96
18:44:04|27468.07
18:44:05|27468.07
18:44:07|27468.13
18:44:08|27468.13
18:44:08|27468.62
18:44:10|27468.62
18:44:11|27470.43
18:44:11|27470.43
18:44:13|27470.43
18:44:14|27470.81
18:44:15|27482.16
18:44:16|27482.17
18:44:17|27482.17
18:44:18|27482.17
18:44:19|27482.16
18:44:20|27482.16
18:44:21|27478.67
18:44:22|27478.52
18:44:23|27478.52
18:44:24|27478.52
18:44:25|27474.19
18:44:26|27474.19
18:44:27|27473.54
18:44:28|27473.54
18:44:29|27473.54
18:44:30|27473.54
18:44:31|27473.54
18:44:32|27473.54
18:44:33|27473.54
18:44:34|27473.54
18:44:35|27473.54
18:44:36|27473.54
18:44:37|27473.54
18:44:38|27473.55
18:44:39|27467.52
18:44:40|27467.52
18:44:41|27467.52
18:44:42|27467.52
18:44:43|27467.52
18:44:44|27467.75
18:44:46|27469.28
18:44:47|27469.28
18:44:48|27469.28
18:44:49|27469.28
18:44:50|27471.03
18:44:51|27471.03
18:44:52|27471.03
18:44:53|27474.87
18:44:54|27474.87
18:44:55|27471.19
18:44:56|27471.19
18:44:57|27471.19
18:44:58|27476.87
18:44:59|27476.87
18:45:00|27476.87
18:45:01|27476.87
18:45:02|27476.87
18:45:03|27476.87
18:45:04|27476.87
18:45:05|27476.87
18:45:06|27476.87
18:45:07|27476.87
18:45:08|27476.87
18:45:09|27476.86
18:45:10|27476.86
18:45:11|27476.86
18:45:12|27474.13
18:45:14|27474.13
18:45:14|27474.13
18:45:15|27474.12
18:45:16|27470.67
18:45:17|27470.67
18:45:18|27470.67
18:45:19|27470.67
18:45:20|27470.67
18:45:21|27470.67
18:45:22|27470.37
18:45:23|27469.67
18:45:24|27469.12
18:45:25|27468.73
18:45:26|27468.73
18:45:27|27468.73
18:45:28|27468.73
18:45:29|27468.73
18:45:30|27468.73
18:45:31|27468.68
18:45:32|27467.75
18:45:33|27465.01
18:45:34|27465.01
18:45:35|27465.01
18:45:36|27465.01
18:45:37|27465.01
18:45:38|27465.
18:45:39|27465.
18:45:40|27465.
18:45:41|27465.
18:45:42|27465.
18:45:43|27465.
18:45:45|27465.
18:45:46|27465.
18:45:47|27465.01
18:45:48|27465.
18:45:49|27465.
18:45:51|27465.
18:45:51|27465.
18:45:52|27465.
18:45:54|27463.44
18:45:55|27463.44
18:45:56|27463.44
18:45:57|27462.01
18:45:57|27462.01
18:45:59|27462.98
18:46:00|27462.98
18:46:01|27461.77
18:46:02|27461.77
18:46:03|27461.77
18:46:03|27457.85
18:46:05|27457.85
18:46:06|27460.49
18:46:07|27460.49
18:46:08|27460.49
18:46:09|27460.5
18:46:10|27460.5
18:46:11|27460.58
18:46:12|27460.58
18:46:13|27460.59
18:46:14|27460.59
18:46:15|27460.59
18:46:16|27460.59
18:46:17|27460.59
18:46:18|27460.58
18:46:19|27460.58
18:46:20|27460.58
18:46:21|27460.58
18:46:22|27460.5
18:46:23|27458.58
18:46:24|27458.58
18:46:25|27458.58
18:46:26|27455.25
18:46:27|27455.02
18:46:28|27455.02
18:46:29|27454.98
18:46:30|27454.26
18:46:31|27451.91
18:46:32|27451.91
18:46:33|27451.67
18:46:34|27451.67
18:46:35|27451.67
18:46:36|27452.85
18:46:37|27452.85
18:46:38|27452.85
18:46:39|27452.85
18:46:40|27452.33
18:46:41|27450.
18:46:42|27449.41
18:46:43|27449.41
18:46:44|27449.41
18:46:45|27449.41
18:46:47|27449.42
18:46:48|27449.42
18:46:49|27449.42
18:46:51|27449.42
18:46:51|27449.42
18:46:53|27449.41
18:46:53|27449.42
18:46:54|27452.97
18:46:56|27457.
18:46:56|27455.35
18:46:58|27450.49
18:46:59|27450.49
18:47:00|27450.49
18:47:01|27450.67
18:47:02|27450.67
18:47:03|27450.67
18:47:04|27450.67
18:47:05|27450.67
18:47:06|27450.66
18:47:07|27448.85
18:47:07|27448.84
18:47:09|27448.84
18:47:09|27447.92
18:47:11|27448.65
18:47:12|27448.65
18:47:12|27448.65
18:47:14|27448.65
18:47:15|27448.65
18:47:16|27448.65
18:47:17|27444.16
18:47:18|27444.15
18:47:19|27444.15
18:47:20|27444.15
18:47:21|27444.15
18:47:22|27444.15
18:47:24|27444.16
18:47:24|27444.16
18:47:25|27444.16
18:47:26|27444.15
18:47:27|27444.15
18:47:28|27444.15
18:47:29|27450.49
18:47:30|27450.5
18:47:31|27446.22
18:47:32|27446.23
18:47:33|27446.23
18:47:34|27446.23
18:47:35|27446.23
18:47:36|27446.23
18:47:37|27444.16
18:47:38|27444.16
18:47:39|27444.16
18:47:40|27444.16
18:47:41|27444.16
18:47:42|27444.16
18:47:43|27444.15
18:47:44|27444.15
18:47:45|27444.16
18:47:47|27448.89
18:47:48|27448.89
18:47:49|27448.89
18:47:50|27448.89
18:47:51|27448.89
18:47:52|27448.9
18:47:53|27448.9
18:47:54|27448.9
18:47:55|27448.9
18:47:56|27444.57
18:47:57|27444.57
18:47:58|27444.9
18:47:59|27447.79
18:48:01|27447.79
18:48:02|27447.79
18:48:02|27447.8
18:48:04|27443.81
18:48:04|27443.42
18:48:06|27443.42
18:48:06|27443.42
18:48:07|27443.42
18:48:08|27443.42
18:48:09|27439.69
18:48:10|27431.53
18:48:12|27430.2
18:48:13|27430.
18:48:13|27429.62
18:48:14|27429.62
18:48:15|27433.27
18:48:16|27433.27
18:48:17|27435.48
18:48:18|27431.05
18:48:20|27431.05
18:48:21|27431.05
18:48:21|27431.05
18:48:22|27431.05
18:48:23|27433.49
18:48:24|27429.61
18:48:26|27429.61
18:48:26|27429.61
18:48:27|27427.
18:48:28|27423.7
18:48:30|27423.71
18:48:30|27423.71
18:48:32|27423.7
18:48:32|27423.7
18:48:33|27423.7
18:48:34|27423.7
18:48:35|27423.7
18:48:36|27425.11
18:48:37|27428.33
18:48:38|27424.11
18:48:40|27424.11
18:48:41|27427.
18:48:42|27427.
18:48:42|27426.99
18:48:43|27426.99
18:48:44|27426.99
18:48:45|27426.99
18:48:46|27426.99
18:48:48|27426.99
18:48:49|27426.99
18:48:51|27426.99
18:48:52|27424.25
18:48:53|27424.25
18:48:54|27424.16
18:48:55|27421.99
18:48:56|27421.99
18:48:57|27421.99
18:48:58|27421.2
18:48:59|27421.19
18:49:00|27421.2
18:49:01|27421.2
18:49:02|27420.41
18:49:04|27420.41
18:49:04|27420.4
18:49:05|27422.
18:49:06|27422.
18:49:07|27426.99
18:49:08|27427.21
18:49:09|27428.47
18:49:10|27428.47
18:49:11|27428.47
18:49:12|27428.47
18:49:13|27428.47
18:49:14|27431.52
18:49:15|27427.15
18:49:16|27427.15
18:49:17|27426.28
18:49:18|27426.28
18:49:19|27424.53
18:49:20|27420.36
18:49:21|27420.36
18:49:22|27420.36
18:49:23|27420.36
18:49:24|27420.36
18:49:25|27420.36
18:49:26|27420.36
18:49:27|27420.36
18:49:28|27420.36
18:49:29|27420.36
18:49:30|27420.36
18:49:31|27420.36
18:49:32|27420.36
18:49:33|27420.36
18:49:34|27420.36
18:49:35|27420.36
18:49:36|27420.36
18:49:37|27420.36
18:49:38|27420.36
18:49:39|27415.01
18:49:40|27413.26
18:49:41|27412.94
18:49:42|27410.
18:49:43|27406.67
18:49:44|27406.67
18:49:45|27409.37
18:49:46|27409.38
18:49:47|27409.38
18:49:48|27407.25
18:49:50|27407.25
18:49:51|27407.25
18:49:52|27407.25
18:49:53|27407.25
18:49:54|27407.25
18:49:55|27407.25
18:49:56|27406.66
18:49:57|27406.66
18:49:58|27406.66
18:49:59|27406.67
18:50:00|27406.67
18:50:01|27406.67
18:50:02|27406.67
18:50:03|27406.67
18:50:04|27406.66
18:50:05|27406.5
18:50:06|27405.
18:50:07|27408.8
18:50:08|27408.8
18:50:09|27408.8
18:50:10|27408.8
18:50:11|27414.99
18:50:12|27414.99
18:50:13|27416.3
18:50:14|27416.31
18:50:15|27416.31
18:50:16|27416.31
18:50:17|27416.31
18:50:18|27418.17
18:50:19|27418.16
18:50:20|27418.16
18:50:21|27418.16
18:50:22|27418.16
18:50:23|27418.16
18:50:24|27418.16
18:50:25|27418.16
18:50:26|27418.17
18:50:27|27418.17
18:50:28|27418.17
18:50:29|27418.17
18:50:30|27418.17
18:50:31|27418.17
18:50:32|27418.17
18:50:33|27418.17
18:50:34|27418.17
18:50:35|27418.17
18:50:36|27418.17
18:50:37|27418.16
18:50:39|27418.16
18:50:39|27418.16
18:50:40|27418.16
18:50:41|27418.16
18:50:42|27418.16
18:50:43|27418.16
18:50:44|27418.16
18:50:45|27424.99
18:50:46|27424.99
18:50:47|27424.99
18:50:48|27424.99
18:50:50|27425.
18:50:51|27425.
18:50:52|27424.99
18:50:53|27424.99
18:50:54|27425.
18:50:55|27425.
18:50:56|27425.
18:50:57|27425.
18:50:58|27425.
18:50:59|27425.
18:51:00|27425.
18:51:01|27425.57
18:51:02|27425.57
18:51:03|27425.57
18:51:04|27425.58
18:51:05|27426.39
18:51:06|27433.22
18:51:07|27433.22
18:51:09|27433.22
18:51:09|27433.22
18:51:10|27433.22
18:51:11|27433.22
18:51:12|27435.
18:51:13|27435.
18:51:14|27438.34
18:51:15|27438.36
18:51:16|27438.36
18:51:17|27443.
18:51:18|27442.99
18:51:19|27444.99
18:51:20|27444.99
18:51:21|27444.99
18:51:23|27447.12
18:51:23|27449.99
18:51:24|27449.99
18:51:25|27449.99
18:51:26|27449.99
18:51:27|27443.55
18:51:28|27436.11
18:51:29|27430.18
18:51:30|27425.
18:51:31|27423.46
18:51:32|27428.22
18:51:33|27431.36
18:51:34|27431.37
18:51:35|27431.37
18:51:36|27431.37
18:51:37|27431.36
18:51:38|27432.69
18:51:39|27432.69
18:51:40|27432.93
18:51:41|27432.93
18:51:43|27432.94
18:51:43|27432.94
18:51:44|27434.99
18:51:46|27434.99
18:51:46|27434.99
18:51:47|27434.99
18:51:49|27431.11
18:51:49|27426.33
18:51:51|27422.32
18:51:51|27422.32
18:51:52|27422.31
18:51:54|27422.31
18:51:55|27422.32
18:51:56|27422.32
18:51:57|27422.32
18:51:58|27422.23
18:52:00|27422.23
18:52:01|27423.42
18:52:02|27424.5
18:52:03|27424.5
18:52:04|27424.5
18:52:05|27424.5
18:52:06|27430.45
18:52:07|27430.45
18:52:07|27433.67
18:52:08|27436.8
18:52:10|27438.78
18:52:10|27438.78
18:52:12|27443.14
18:52:13|27443.84
18:52:14|27443.84
18:52:15|27448.15
18:52:16|27448.15
18:52:17|27448.19
18:52:18|27448.19
18:52:18|27448.19
18:52:20|27448.19
18:52:21|27448.19
18:52:21|27448.19
18:52:23|27448.19
18:52:24|27448.18
18:52:24|27445.08
18:52:26|27445.08
18:52:27|27445.08
18:52:28|27445.08
18:52:29|27445.08
18:52:30|27442.71
18:52:31|27447.81
18:52:31|27449.04
18:52:33|27449.04
18:52:33|27449.47
18:52:35|27449.53
18:52:35|27449.54
18:52:37|27449.54
18:52:38|27449.54
18:52:39|27449.54
18:52:40|27449.53
18:52:41|27449.53
18:52:42|27449.53
18:52:43|27449.53
18:52:43|27449.53
18:52:45|27449.53
18:52:46|27449.53
18:52:47|27449.53
18:52:48|27449.54
18:52:49|27449.54
18:52:50|27442.74
18:52:51|27442.74
18:52:53|27448.75
18:52:54|27448.75
18:52:55|27448.74
18:52:56|27448.75
18:52:57|27448.75
18:52:59|27449.99
18:52:59|27449.99
18:53:00|27449.99
18:53:01|27449.99
18:53:02|27449.99
18:53:03|27449.99
18:53:04|27443.98
18:53:05|27445.71
18:53:06|27445.71
18:53:07|27445.71
18:53:08|27445.71
18:53:09|27445.71
18:53:10|27445.64
18:53:11|27445.64
18:53:12|27445.64
18:53:13|27445.64
18:53:14|27445.64
18:53:15|27445.53
18:53:16|27445.54
18:53:17|27445.54
18:53:18|27445.54
18:53:19|27446.27
18:53:20|27446.27
18:53:21|27448.32
18:53:22|27448.32
18:53:23|27448.32
18:53:25|27449.76
18:53:26|27449.75
18:53:26|27449.75
18:53:27|27449.75
18:53:28|27449.75
18:53:29|27449.75
18:53:30|27449.75
18:53:31|27449.75
18:53:32|27449.75
18:53:34|27449.75
18:53:34|27449.75
18:53:35|27449.75
18:53:36|27449.75
18:53:37|27449.75
18:53:38|27449.75
18:53:40|27449.71
18:53:41|27448.35
18:53:41|27447.15
18:53:42|27442.44
18:53:44|27442.88
18:53:44|27448.36
18:53:45|27448.36
18:53:46|27448.36
18:53:48|27448.36
18:53:48|27448.36
18:53:49|27448.36
18:53:50|27448.36
18:53:51|27448.36
18:53:53|27448.36
18:53:54|27448.36
18:53:55|27448.34
18:53:57|27448.34
18:53:57|27448.34
18:53:58|27448.34
18:53:59|27448.34
18:54:01|27448.34
18:54:02|27448.34
18:54:03|27447.07
18:54:04|27447.07
18:54:04|27447.07
18:54:06|27447.07
18:54:07|27447.07
18:54:08|27447.06
18:54:09|27447.06
18:54:09|27447.06
18:54:11|27447.06
18:54:12|27447.06
18:54:13|27447.06
18:54:14|27447.06
18:54:15|27447.06
18:54:16|27447.06
18:54:17|27447.06
18:54:18|27447.06
18:54:19|27447.06
18:54:20|27447.06
18:54:21|27447.06
18:54:22|27447.06
18:54:23|27447.06
18:54:24|27447.06
18:54:25|27447.06
18:54:26|27447.06
18:54:27|27447.06
18:54:28|27447.06
18:54:29|27447.07
18:54:30|27442.44
18:54:31|27442.44
18:54:32|27442.43
18:54:33|27442.43
18:54:34|27442.44
18:54:35|27442.44
18:54:36|27442.44
18:54:38|27442.44
18:54:38|27442.44
18:54:39|27442.44
18:54:40|27442.44
18:54:41|27442.44
18:54:42|27442.41
18:54:43|27442.41
18:54:44|27442.41
18:54:45|27442.42
18:54:46|27442.42
18:54:47|27442.42
18:54:48|27442.42
18:54:49|27442.42
18:54:50|27447.29
18:54:51|27447.29
18:54:52|27447.3
18:54:54|27447.3
18:54:55|27445.89
18:54:56|27445.9
18:54:57|27445.89
18:54:58|27445.89
18:54:59|27445.9
18:55:01|27445.77
18:55:01|27445.76
18:55:02|27445.77
18:55:03|27446.22
18:55:05|27446.22
18:55:05|27446.22
18:55:07|27446.22
18:55:08|27446.22
18:55:09|27446.22
18:55:10|27446.22
18:55:11|27446.22
18:55:12|27446.22
18:55:13|27450.
18:55:14|27450.
18:55:15|27450.
18:55:16|27452.59
18:55:17|27452.59
18:55:18|27452.59
18:55:19|27452.59
18:55:20|27452.59
18:55:21|27452.58
18:55:22|27452.58
18:55:23|27452.58
18:55:24|27452.58
18:55:25|27452.58
18:55:26|27452.58
18:55:27|27452.58
18:55:28|27452.58
18:55:29|27452.58
18:55:30|27452.58
18:55:31|27452.58
18:55:32|27452.58
18:55:33|27452.58
18:55:34|27449.59
18:55:35|27446.22
18:55:36|27446.23
18:55:37|27446.23
18:55:38|27446.23
18:55:39|27446.23
18:55:40|27446.23
18:55:41|27450.
18:55:42|27450.
18:55:43|27450.
18:55:44|27450.
18:55:45|27449.99
18:55:46|27450.
18:55:47|27450.
18:55:48|27450.
18:55:49|27450.
18:55:50|27450.
18:55:51|27450.
18:55:52|27450.
18:55:53|27450.
18:55:54|27450.
18:55:56|27450.
18:55:57|27450.
18:55:58|27449.99
18:55:59|27449.99
18:56:01|27450.
18:56:02|27453.68
18:56:03|27453.68
18:56:04|27453.68
18:56:05|27453.68
18:56:06|27453.68
18:56:07|27453.68
18:56:08|27453.67
18:56:09|27453.67
18:56:10|27453.67
18:56:11|27453.67
18:56:12|27453.67
18:56:13|27453.68
18:56:14|27453.68
18:56:15|27453.68
18:56:16|27453.68
18:56:17|27453.68
18:56:18|27453.67
18:56:19|27453.68
18:56:20|27453.68
18:56:21|27448.93
18:56:22|27448.91
18:56:23|27448.91
18:56:24|27448.91
18:56:25|27448.92
18:56:26|27448.92
18:56:27|27448.91
18:56:28|27448.92
18:56:29|27448.92
18:56:30|27448.92
18:56:31|27448.92
18:56:32|27448.92
18:56:33|27448.92
18:56:34|27448.92
18:56:35|27448.92
18:56:36|27448.92
18:56:37|27448.72
18:56:38|27446.22
18:56:39|27446.22
18:56:40|27446.22
18:56:41|27446.23
18:56:42|27446.23
18:56:43|27446.23
18:56:44|27446.22
18:56:45|27446.22
18:56:46|27446.22
18:56:47|27446.22
18:56:48|27446.22
18:56:49|27446.23
18:56:50|27446.23
18:56:51|27446.23
18:56:52|27446.23
18:56:53|27446.23
18:56:54|27446.23
18:56:55|27446.23
18:56:56|27446.23
18:56:58|27446.23
18:56:58|27446.23
18:57:00|27446.23
18:57:01|27445.03
18:57:02|27442.8
18:57:03|27442.79
18:57:04|27442.79
18:57:05|27446.32
18:57:06|27446.32
18:57:07|27446.32
18:57:08|27446.32
18:57:09|27446.32
18:57:10|27446.32
18:57:11|27446.32
18:57:12|27446.33
18:57:13|27447.79
18:57:14|27447.88
18:57:15|27447.88
18:57:16|27447.88
18:57:17|27447.88
18:57:18|27447.88
18:57:19|27447.87
18:57:20|27447.88
18:57:21|27447.88
18:57:22|27447.88
18:57:23|27448.91
18:57:24|27448.91
18:57:25|27448.91
18:57:26|27448.91
18:57:27|27448.92
18:57:28|27448.91
18:57:29|27448.91
18:57:30|27448.91
18:57:31|27448.92
18:57:32|27448.92
18:57:33|27448.92
18:57:34|27448.92
18:57:35|27448.92
18:57:36|27448.92
18:57:37|27448.92
18:57:38|27448.92
18:57:39|27448.92
18:57:40|27448.92
18:57:41|27448.92
18:57:43|27448.92
18:57:43|27448.92
18:57:44|27448.92
18:57:45|27448.92
18:57:46|27448.92
18:57:47|27448.92
18:57:48|27448.92
18:57:50|27448.92
18:57:50|27448.92
18:57:51|27448.92
18:57:52|27448.92
18:57:53|27448.92
18:57:54|27448.92
18:57:55|27448.92
18:57:57|27448.92
18:57:58|27448.92
18:57:59|27448.92
18:58:00|27448.92
18:58:01|27448.92
18:58:02|27448.17
18:58:03|27447.89
18:58:04|27447.89
18:58:05|27447.89
18:58:06|27447.89
18:58:07|27447.89
18:58:08|27447.89
18:58:09|27447.89
18:58:10|27447.89
18:58:11|27447.89
18:58:13|27447.89
18:58:13|27447.89
18:58:14|27447.89
18:58:15|27447.89
18:58:16|27447.89
18:58:17|27447.89
18:58:18|27447.89
18:58:19|27447.89
18:58:20|27447.89
18:58:21|27447.89
18:58:22|27447.89
18:58:23|27447.89
18:58:24|27447.89
18:58:25|27447.89
18:58:26|27447.89
18:58:27|27447.89
18:58:29|27447.89
18:58:29|27447.89
18:58:31|27447.89
18:58:32|27447.89
18:58:32|27447.89
18:58:33|27447.89
18:58:34|27447.89
18:58:36|27447.89
18:58:36|27447.89
18:58:37|27447.89
18:58:39|27447.89
18:58:39|27447.89
18:58:40|27447.89
18:58:41|27447.89
18:58:43|27447.89
18:58:44|27448.91
18:58:44|27448.91
18:58:45|27448.91
18:58:47|27448.91
18:58:48|27448.91
18:58:48|27448.91
18:58:49|27448.91
18:58:51|27448.91
18:58:52|27448.91
18:58:53|27448.91
18:58:53|27448.91
18:58:54|27448.91
18:58:55|27448.73
18:58:56|27448.73
18:58:58|27448.74
18:58:59|27448.74
18:59:00|27448.74
18:59:01|27448.74
18:59:02|27448.74
18:59:03|27448.74
18:59:04|27448.74
18:59:05|27448.74
18:59:06|27448.74
18:59:07|27447.77
18:59:08|27447.77
18:59:10|27447.77
18:59:10|27447.77
18:59:11|27447.77
18:59:12|27447.77
18:59:13|27447.77
18:59:14|27447.77
18:59:15|27447.77
18:59:16|27447.76
18:59:17|27447.77
18:59:18|27447.76
18:59:19|27447.76
18:59:20|27447.77
18:59:22|27447.77
18:59:22|27447.77
18:59:23|27447.77
18:59:24|27447.77
18:59:25|27447.77
18:59:27|27447.77
18:59:27|27448.74
18:59:28|27448.74
18:59:29|27448.74
18:59:30|27448.74
18:59:31|27448.73
18:59:32|27448.73
18:59:33|27448.73
18:59:34|27448.73
18:59:35|27448.73
18:59:36|27448.73
18:59:37|27448.73
18:59:38|27448.74
18:59:39|27448.74
18:59:40|27448.74
18:59:41|27448.74
18:59:43|27448.74
18:59:43|27447.75
18:59:44|27447.75
18:59:45|27447.75
18:59:46|27444.57
18:59:47|27442.8
18:59:49|27442.8
18:59:50|27442.8
18:59:50|27442.8
18:59:52|27442.8
18:59:53|27442.8
18:59:54|27442.8
18:59:55|27442.8
18:59:55|27442.63
18:59:57|27442.63
18:59:58|27442.64
18:59:59|27442.62
19:00:00|27442.62
19:00:01|27436.
19:00:03|27434.4
19:00:03|27433.01
19:00:05|27433.01
19:00:05|27429.91
19:00:07|27425.02
19:00:07|27425.02
19:00:09|27425.01
19:00:10|27425.01
19:00:11|27425.01
19:00:12|27425.01
19:00:13|27427.13
19:00:14|27427.13
19:00:15|27427.13
19:00:16|27426.53
19:00:17|27426.53
19:00:18|27426.53
19:00:19|27425.01
19:00:20|27425.01
19:00:21|27425.01
19:00:22|27425.01
19:00:23|27425.01
19:00:24|27425.01
19:00:25|27426.41
19:00:26|27436.06
19:00:27|27439.06
19:00:28|27439.06
19:00:29|27439.06
19:00:31|27439.07
19:00:31|27439.07
19:00:32|27439.07
19:00:33|27445.77
19:00:34|27448.92
19:00:35|27448.91
19:00:36|27448.91
19:00:37|27448.91
19:00:38|27448.91
19:00:39|27448.91
19:00:40|27448.91
19:00:41|27448.92
19:00:42|27448.91
19:00:43|27448.92
19:00:44|27448.92
19:00:45|27448.92
19:00:46|27448.92
19:00:47|27448.91
19:00:48|27448.91
19:00:49|27448.91
19:00:50|27448.91
19:00:51|27448.91
19:00:52|27448.91
19:00:53|27448.91
19:00:54|27448.92
19:00:55|27448.92
19:00:56|27448.91
19:00:57|27448.92
19:00:58|27448.92
19:00:59|27448.91
19:01:00|27448.91
19:01:02|27448.91
19:01:03|27448.91
19:01:04|27448.92
19:01:04|27448.92
19:01:06|27448.92
19:01:07|27448.92
19:01:08|27448.91
19:01:09|27448.91
19:01:10|27448.91
19:01:11|27448.91
19:01:12|27448.91
19:01:13|27448.91
19:01:14|27448.91
19:01:15|27448.91
19:01:16|27447.82
19:01:17|27442.97
19:01:18|27442.97
19:01:19|27442.97
19:01:20|27442.97
19:01:21|27442.97
19:01:22|27442.96
19:01:23|27448.38
19:01:24|27448.38
19:01:25|27446.69
19:01:26|27445.65
19:01:27|27445.65
19:01:28|27445.65
19:01:29|27445.65
19:01:30|27445.65
19:01:31|27443.2
19:01:32|27443.18
19:01:33|27443.18
19:01:34|27443.18
19:01:35|27443.19
19:01:36|27443.18
19:01:37|27443.18
19:01:38|27443.18
19:01:39|27443.18
19:01:40|27443.18
19:01:41|27443.18
19:01:42|27443.18
19:01:43|27448.12
19:01:44|27448.91
19:01:45|27448.91
19:01:46|27448.91
19:01:47|27448.91
19:01:48|27450.
19:01:49|27451.58
19:01:50|27451.58
19:01:51|27451.58
19:01:52|27451.58
19:01:53|27451.58
19:01:54|27451.58
19:01:55|27451.58
19:01:56|27451.58
19:01:57|27451.58
19:01:58|27451.58
19:01:59|27451.58
19:02:00|27451.58
19:02:02|27459.41
19:02:02|27459.41
19:02:03|27459.66
19:02:04|27460.27
19:02:06|27470.58
19:02:06|27470.58
19:02:08|27471.44
19:02:09|27471.45
19:02:10|27471.46
19:02:11|27476.39
19:02:13|27479.04
19:02:13|27479.04
19:02:14|27476.4
19:02:15|27476.4
19:02:16|27474.58
19:02:17|27469.47
19:02:18|27469.46
19:02:19|27469.46
19:02:20|27468.33
19:02:21|27468.33
19:02:22|27468.33
19:02:23|27468.33
19:02:24|27468.33
19:02:25|27473.72
19:02:26|27476.56
19:02:27|27476.57
19:02:28|27476.57
19:02:29|27480.88
19:02:30|27482.27
19:02:31|27482.28
19:02:32|27482.28
19:02:33|27490.05
19:02:34|27490.06
19:02:35|27490.87
19:02:36|27492.79
19:02:37|27492.8
19:02:38|27493.41
19:02:39|27493.41
19:02:40|27493.41
19:02:41|27493.46
19:02:42|27493.45
19:02:43|27493.45
19:02:44|27494.36
19:02:45|27494.36
19:02:46|27494.37
19:02:47|27494.37
19:02:48|27494.37
19:02:49|27494.7
19:02:50|27494.7
19:02:51|27494.7
19:02:52|27492.07
19:02:53|27492.07
19:02:54|27492.06
19:02:55|27492.06
19:02:56|27492.06
19:02:57|27489.33
19:02:58|27489.33
19:02:59|27489.33
19:03:00|27489.33
19:03:02|27489.33
19:03:03|27493.89
19:03:04|27493.89
19:03:05|27494.71
19:03:06|27494.71
19:03:07|27494.71
19:03:08|27495.
19:03:09|27499.05
19:03:10|27499.05
19:03:11|27500.
19:03:12|27507.79
19:03:13|27509.25
19:03:14|27513.33
19:03:14|27518.36
19:03:16|27518.37
19:03:16|27515.5
19:03:18|27513.25
19:03:19|27513.25
19:03:20|27513.25
19:03:21|27519.02
19:03:22|27519.02
19:03:23|27522.56
19:03:24|27525.13
19:03:25|27531.64
19:03:26|27536.7
19:03:27|27544.63
19:03:28|27544.39
19:03:29|27535.53
19:03:30|27535.68
19:03:31|27537.46
19:03:32|27537.46
19:03:33|27541.17
19:03:34|27556.58
19:03:35|27556.58
19:03:36|27587.56
19:03:37|27570.6
19:03:38|27579.99
19:03:39|27579.99
19:03:40|27570.01
19:03:41|27579.57
19:03:42|27579.59
19:03:43|27579.53
19:03:44|27582.43
19:03:45|27585.58
19:03:46|27591.66
19:03:47|27600.65
19:03:48|27600.66
19:03:49|27600.67
19:03:50|27600.67
19:03:51|27597.
19:03:52|27602.73
19:03:53|27602.45
19:03:54|27623.06
19:03:55|27637.55
19:03:57|27639.22
19:03:57|27637.19
19:03:58|27638.21
19:03:59|27660.07
19:04:00|27706.47
19:04:01|27684.03
19:04:03|27697.81
19:04:04|27735.
19:04:05|27755.
19:04:06|27750.
19:04:07|27759.92
19:04:08|27783.32
19:04:10|27796.36
19:04:11|27791.64
19:04:12|27765.
19:04:13|27793.67
19:04:14|27781.79
19:04:15|27792.44
19:04:16|27780.97
19:04:17|27778.35
19:04:18|27772.7
19:04:19|27758.77
19:04:20|27762.98
19:04:21|27788.9
19:04:22|27781.35
19:04:23|27788.91
19:04:24|27781.17
19:04:25|27770.15
19:04:26|27755.01
19:04:27|27757.76
19:04:28|27758.79
19:04:29|27744.99
19:04:30|27739.43
19:04:31|27735.44
19:04:32|27739.18
19:04:33|27738.03
19:04:34|27733.91
19:04:35|27730.01
19:04:36|27725.01
19:04:37|27723.3
19:04:38|27746.08
19:04:39|27750.
19:04:40|27753.4
19:04:41|27745.82
19:04:42|27741.93
19:04:43|27736.17
19:04:44|27739.65
19:04:45|27737.27
19:04:46|27737.28
19:04:47|27752.76
19:04:48|27770.
19:04:49|27765.03
19:04:50|27750.62
19:04:51|27745.03
19:04:52|27739.43
19:04:53|27739.53
19:04:54|27747.35
19:04:55|27750.
19:04:56|27752.05
19:04:57|27752.13
19:04:58|27756.93
19:04:59|27757.84
19:05:00|27748.61
19:05:01|27745.01
19:05:02|27749.77
19:05:03|27760.93
19:05:05|27764.69
19:05:06|27757.88
19:05:07|27765.
19:05:08|27755.
19:05:09|27747.67
19:05:10|27751.76
19:05:11|27755.78
19:05:12|27762.73
19:05:13|27762.73
19:05:13|27762.73
19:05:15|27762.73
19:05:16|27755.94
19:05:17|27751.58
19:05:18|27754.73
19:05:19|27750.41
19:05:20|27745.83
19:05:21|27745.83
19:05:22|27745.82
19:05:23|27737.28
19:05:24|27737.28
19:05:25|27734.09
19:05:26|27734.09
19:05:27|27733.74
19:05:28|27731.19
19:05:29|27730.45
19:05:30|27727.6
19:05:31|27727.6
19:05:32|27723.65
19:05:33|27723.64
19:05:34|27723.64
19:05:35|27723.64
19:05:36|27723.64
19:05:37|27720.
19:05:38|27715.21
19:05:39|27715.51
19:05:40|27715.51
19:05:41|27715.51
19:05:42|27715.5
19:05:43|27708.07
19:05:44|27716.58
19:05:45|27716.56
19:05:46|27713.25
19:05:47|27712.5
19:05:48|27710.49
19:05:49|27707.04
19:05:50|27707.04
19:05:51|27705.88
19:05:52|27702.43
19:05:53|27701.03
19:05:54|27701.03
19:05:55|27701.01
19:05:56|27699.8
19:05:57|27695.04
19:05:58|27694.12
19:05:59|27688.51
19:06:00|27688.51
19:06:01|27688.51
19:06:02|27688.5
19:06:03|27688.44
19:06:04|27688.44
19:06:06|27685.28
19:06:07|27682.62
19:06:08|27681.18
19:06:09|27677.22
19:06:10|27672.34
19:06:10|27672.22
19:06:12|27670.
19:06:13|27670.
19:06:14|27672.12
19:06:15|27683.16
19:06:16|27688.96
19:06:17|27690.
19:06:18|27690.
19:06:19|27684.38
19:06:20|27680.
19:06:21|27680.
19:06:22|27678.45
19:06:23|27681.26
19:06:24|27689.99
19:06:26|27678.45
19:06:26|27678.44
19:06:27|27678.43
19:06:28|27684.52
19:06:29|27684.53
19:06:30|27684.53
19:06:31|27684.53
19:06:32|27681.76
19:06:33|27675.
19:06:34|27675.
19:06:35|27680.87
19:06:36|27683.31
19:06:38|27689.99
19:06:38|27688.37
19:06:40|27685.07
19:06:40|27681.76
19:06:42|27681.75
19:06:42|27681.76
19:06:44|27681.76
19:06:44|27681.76
19:06:46|27681.76
19:06:47|27676.99
19:06:48|27677.02
19:06:49|27676.85
19:06:49|27676.85
19:06:50|27676.85
19:06:52|27676.85
19:06:53|27672.07
19:06:54|27672.07
19:06:55|27672.07
19:06:56|27672.07
19:06:56|27670.
19:06:58|27666.68
19:06:59|27666.69
19:07:00|27666.68
19:07:01|27666.68
19:07:02|27666.68
19:07:04|27666.84
19:07:04|27666.84
19:07:06|27666.68
19:07:07|27666.68
19:07:08|27667.75
19:07:09|27666.69
19:07:10|27666.69
19:07:11|27672.24
19:07:12|27680.
19:07:13|27692.35
19:07:14|27698.77
19:07:15|27698.78
19:07:16|27697.16
19:07:17|27701.68
19:07:18|27713.46
19:07:19|27726.71
19:07:20|27737.73
19:07:21|27739.94
19:07:22|27744.99
19:07:23|27739.94
19:07:24|27733.28
19:07:25|27733.28
19:07:26|27733.73
19:07:27|27733.73
19:07:28|27725.78
19:07:28|27730.96
19:07:29|27739.02
19:07:30|27730.35
19:07:32|27730.35
19:07:33|27731.14
19:07:34|27728.31
19:07:35|27728.31
19:07:36|27728.31
19:07:37|27728.31
19:07:38|27728.31
19:07:38|27725.79
19:07:40|27725.79
19:07:41|27725.79
19:07:42|27700.6
19:07:43|27708.05
19:07:44|27707.87
19:07:45|27715.25
19:07:46|27707.86
19:07:47|27703.45
19:07:48|27691.43
19:07:49|27694.76
19:07:50|27697.06
19:07:51|27700.
19:07:52|27700.01
19:07:53|27700.01
19:07:54|27700.01
19:07:55|27695.07
19:07:56|27697.46
19:07:57|27696.28
19:07:58|27695.07
19:07:59|27695.07
19:08:00|27695.58
19:08:01|27695.07
19:08:02|27694.37
19:08:03|27694.36
19:08:04|27709.65
19:08:05|27723.49
19:08:06|27715.76
19:08:07|27721.95
19:08:09|27725.78
19:08:10|27725.78
19:08:10|27725.78
19:08:12|27725.78
19:08:13|27729.02
19:08:14|27729.62
19:08:15|27722.17
19:08:16|27722.16
19:08:17|27722.16
19:08:17|27715.42
19:08:19|27710.
19:08:20|27705.
19:08:21|27705.
19:08:22|27705.2
19:08:23|27707.49
19:08:24|27707.49
19:08:25|27707.49
19:08:26|27707.49
19:08:27|27707.49
19:08:29|27695.01
19:08:29|27695.
19:08:30|27690.
19:08:31|27690.
19:08:33|27698.75
19:08:33|27698.75
19:08:34|27698.77
19:08:35|27698.77
19:08:36|27698.77
19:08:38|27698.78
19:08:38|27700.
19:08:39|27700.
19:08:40|27704.99
19:08:41|27701.73
19:08:43|27701.73
19:08:43|27701.73
19:08:44|27701.73
19:08:45|27701.73
19:08:46|27701.73
19:08:47|27701.73
19:08:48|27701.73
19:08:50|27693.43
19:08:51|27685.01
19:08:52|27687.53
19:08:53|27689.78
19:08:54|27692.53
19:08:55|27687.4
19:08:56|27687.4
19:08:58|27692.49
19:08:58|27686.82
19:08:59|27686.82
19:09:00|27697.59
19:09:01|27698.78
19:09:02|27698.77
19:09:03|27687.1
19:09:04|27688.05
19:09:05|27688.04
19:09:06|27679.73
19:09:08|27679.73
19:09:08|27679.72
19:09:10|27679.53
19:09:11|27679.53
19:09:12|27679.34
19:09:13|27679.34
19:09:14|27682.1
19:09:15|27682.1
19:09:16|27685.37
19:09:17|27681.3
19:09:18|27681.3
19:09:19|27681.3
19:09:20|27685.76
19:09:20|27685.76
19:09:22|27685.76
19:09:23|27685.76
19:09:24|27685.76
19:09:24|27681.29
19:09:26|27678.93
19:09:27|27678.93
19:09:27|27679.67
19:09:28|27679.68
19:09:29|27679.68
19:09:31|27679.67
19:09:32|27679.67
19:09:33|27682.43
19:09:34|27682.43
19:09:35|27679.68
19:09:36|27679.67
19:09:37|27679.67
19:09:38|27677.07
19:09:39|27677.08
19:09:40|27677.08
19:09:41|27670.01
19:09:42|27670.01
19:09:43|27670.
19:09:44|27670.01
19:09:46|27670.01
19:09:46|27670.01
19:09:48|27670.01
19:09:48|27670.01
19:09:49|27674.38
19:09:50|27678.08
19:09:51|27686.61
19:09:52|27682.97
19:09:53|27682.97
19:09:54|27682.97
19:09:55|27686.61
19:09:56|27686.62
19:09:57|27686.61
19:09:58|27690.
19:09:59|27693.62
19:10:00|27695.
19:10:01|27696.38
19:10:02|27696.53
19:10:03|27697.48
19:10:04|27697.48
19:10:05|27697.48
19:10:06|27690.67
19:10:07|27690.67
19:10:09|27697.48
19:10:10|27700.
19:10:11|27699.99
19:10:12|27704.99
19:10:13|27704.99
19:10:13|27704.99
19:10:14|27704.99
19:10:16|27704.99
19:10:17|27706.59
19:10:18|27709.98
19:10:19|27710.71
19:10:20|27718.18
19:10:21|27719.99
19:10:22|27719.99
19:10:23|27720.
19:10:24|27721.75
19:10:25|27724.99
19:10:26|27724.99
19:10:27|27725.
19:10:28|27726.08
19:10:29|27726.08
19:10:30|27726.08
19:10:30|27726.08
19:10:32|27726.45
19:10:33|27729.63
19:10:34|27732.46
19:10:35|27726.09
19:10:36|27726.09
19:10:36|27726.08
19:10:38|27720.57
19:10:39|27720.57
19:10:40|27723.88
19:10:40|27723.88
19:10:42|27724.37
19:10:43|27717.14
19:10:44|27717.3
19:10:45|27717.3
19:10:46|27717.34
19:10:46|27719.19
19:10:48|27722.88
19:10:49|27717.13
19:10:50|27715.01
19:10:50|27715.01
19:10:51|27721.19
19:10:53|27721.18
19:10:54|27721.18
19:10:54|27725.74
19:10:55|27728.17
19:10:57|27732.86
19:10:58|27733.22
19:10:59|27733.22
19:11:00|27733.75
19:11:01|27736.53
19:11:01|27739.99
19:11:03|27739.99
19:11:04|27742.97
19:11:05|27742.97
19:11:06|27745.01
19:11:07|27749.99
19:11:08|27748.78
19:11:09|27743.25
19:11:10|27741.41
19:11:12|27735.
19:11:12|27735.
19:11:14|27729.98
19:11:14|27729.98
19:11:16|27744.78
19:11:17|27744.99
19:11:18|27744.99
19:11:19|27745.96
19:11:20|27745.96
19:11:21|27745.98
19:11:22|27745.95
19:11:23|27740.03
19:11:24|27735.01
19:11:25|27735.01
19:11:26|27735.01
19:11:27|27739.14
19:11:28|27735.01
19:11:29|27744.24
19:11:30|27735.01
19:11:31|27732.11
19:11:32|27730.01
19:11:33|27730.
19:11:34|27730.01
19:11:35|27732.96
19:11:36|27732.96
19:11:37|27732.96
19:11:38|27730.01
19:11:39|27732.97
19:11:40|27730.23
19:11:41|27730.23
19:11:42|27730.01
19:11:43|27730.01
19:11:44|27730.
19:11:45|27730.
19:11:46|27730.24
19:11:47|27730.
19:11:48|27725.8
19:11:49|27729.03
19:11:50|27725.
19:11:51|27725.
19:11:52|27725.
19:11:53|27725.
19:11:54|27725.12
19:11:55|27725.
19:11:56|27725.
19:11:57|27725.
19:11:58|27725.
19:11:59|27724.37
19:12:00|27724.37
19:12:01|27724.37
19:12:02|27724.37
19:12:03|27724.37
19:12:04|27724.37
19:12:05|27723.32
19:12:06|27720.
19:12:07|27717.31
19:12:08|27715.54
19:12:09|27710.31
19:12:11|27700.38
19:12:12|27704.92
19:12:13|27703.72
19:12:14|27703.72
19:12:15|27703.72
19:12:16|27702.92
19:12:17|27702.92
19:12:18|27702.92
19:12:19|27700.61
19:12:20|27700.61
19:12:21|27698.78
19:12:22|27698.78
19:12:23|27698.78
19:12:24|27701.86
19:12:26|27701.86
19:12:26|27701.86
19:12:27|27701.86
19:12:28|27701.87
19:12:29|27709.99
19:12:30|27714.99
19:12:31|27718.48
19:12:32|27718.48
19:12:33|27718.48
19:12:34|27714.42
19:12:35|27714.42
19:12:36|27714.42
19:12:37|27714.42
19:12:38|27711.66
19:12:39|27705.96
19:12:40|27707.41
19:12:41|27705.
19:12:42|27705.01
19:12:43|27698.42
19:12:44|27698.43
19:12:45|27698.43
19:12:46|27698.43
19:12:47|27698.43
19:12:49|27698.43
19:12:49|27698.41
19:12:50|27698.56
19:12:52|27699.17
19:12:52|27699.17
19:12:53|27699.17
19:12:55|27699.21
19:12:56|27699.21
19:12:57|27699.21
19:12:58|27701.18
19:12:59|27699.19
19:12:59|27704.1
19:13:01|27705.75
19:13:02|27705.75
19:13:03|27705.75
19:13:04|27705.75
19:13:05|27700.86
19:13:05|27698.06
19:13:07|27698.06
19:13:07|27697.8
19:13:08|27700.56
19:13:09|27700.56
19:13:10|27700.56
19:13:12|27700.56
19:13:13|27700.56
19:13:15|27697.99
19:13:16|27697.99
19:13:17|27697.99
19:13:18|27697.99
19:13:19|27697.99
19:13:20|27697.99
19:13:21|27706.97
19:13:22|27709.99
19:13:23|27709.99
19:13:24|27709.99
19:13:25|27707.36
19:13:26|27707.57
19:13:27|27707.57
19:13:28|27707.57
19:13:29|27707.57
19:13:30|27707.7
19:13:31|27707.64
19:13:32|27707.64
19:13:33|27707.64
19:13:34|27707.64
19:13:35|27707.64
19:13:36|27705.18
19:13:38|27699.04
19:13:38|27699.04
19:13:39|27699.05
19:13:40|27699.05
19:13:42|27699.05
19:13:42|27699.05
19:13:43|27699.05
19:13:44|27699.05
19:13:45|27699.05
19:13:46|27699.04
19:13:47|27699.1
19:13:48|27705.53
19:13:49|27707.34
19:13:50|27709.99
19:13:51|27710.
19:13:52|27710.
19:13:53|27709.99
19:13:55|27709.99
19:13:56|27709.99
19:13:57|27710.85
19:13:58|27708.05
19:13:59|27702.61
19:14:00|27706.59
19:14:01|27710.98
19:14:02|27710.98
19:14:03|27710.98
19:14:04|27710.97
19:14:05|27710.97
19:14:06|27713.07
19:14:07|27713.08
19:14:08|27708.14
19:14:09|27702.03
19:14:10|27702.03
19:14:11|27695.92
19:14:12|27691.16
19:14:14|27686.45
19:14:15|27685.03
19:14:16|27681.44
19:14:17|27681.43
19:14:17|27675.01
19:14:19|27675.
19:14:20|27675.01
19:14:21|27675.
19:14:22|27678.32
19:14:23|27681.09
19:14:24|27685.
19:14:24|27690.
19:14:26|27690.
19:14:27|27695.
19:14:28|27694.99
19:14:29|27694.62
19:14:30|27686.7
19:14:31|27685.02
19:14:32|27679.34
19:14:33|27679.32
19:14:34|27678.39
19:14:35|27673.76
19:14:36|27672.82
19:14:37|27672.82
19:14:38|27672.82
19:14:39|27671.08
19:14:40|27670.6
19:14:41|27674.91
19:14:41|27685.
19:14:43|27685.
19:14:44|27685.
19:14:45|27685.
19:14:46|27685.
19:14:47|27685.
19:14:48|27678.48
19:14:49|27678.19
19:14:50|27678.19
19:14:51|27679.88
19:14:52|27679.88
19:14:53|27679.88
19:14:54|27679.88
19:14:55|27679.88
19:14:56|27679.88
19:14:57|27679.88
19:14:57|27679.88
19:14:58|27685.
19:15:00|27664.28
19:15:01|27663.68
19:15:02|27665.11
19:15:03|27664.9
19:15:04|27662.59
19:15:05|27678.31
19:15:05|27684.13
19:15:07|27682.32
19:15:08|27682.32
19:15:09|27685.
19:15:09|27680.87
19:15:11|27675.85
19:15:12|27683.13
19:15:12|27685.
19:15:14|27689.98
19:15:15|27689.98
19:15:16|27690.
19:15:17|27694.93
19:15:18|27699.98
19:15:19|27694.3
19:15:20|27693.31
19:15:21|27693.31
19:15:22|27693.31
19:15:23|27691.43
19:15:24|27691.42
19:15:25|27685.01
19:15:26|27685.01
19:15:27|27685.01
19:15:28|27685.01
19:15:29|27697.39
19:15:30|27698.93
19:15:31|27691.43
19:15:32|27691.11
19:15:33|27696.72
19:15:34|27691.71
19:15:35|27691.71
19:15:36|27691.71
19:15:37|27694.81
19:15:38|27694.81
19:15:39|27696.43
19:15:40|27696.43
19:15:41|27696.43
19:15:42|27696.43
19:15:43|27691.16
19:15:44|27691.16
19:15:45|27691.18
19:15:46|27691.18
19:15:47|27691.18
19:15:48|27691.17
19:15:49|27687.48
19:15:50|27687.48
19:15:51|27687.48
19:15:52|27695.44
19:15:53|27688.25
19:15:54|27688.25
19:15:55|27688.25
19:15:56|27688.25
19:15:57|27688.25
19:15:58|27688.25
19:15:59|27688.25
19:16:00|27696.07
19:16:01|27696.07
19:16:02|27696.07
19:16:03|27687.78
19:16:04|27687.78
19:16:05|27687.78
19:16:06|27687.78
19:16:08|27687.78
19:16:08|27687.78
19:16:09|27689.67
19:16:10|27689.67
19:16:11|27685.02
19:16:12|27685.02
19:16:13|27685.02
19:16:15|27685.02
19:16:16|27685.01
19:16:17|27689.14
19:16:18|27685.25
19:16:19|27688.46
19:16:20|27688.46
19:16:22|27692.66
19:16:22|27692.65
19:16:23|27692.66
19:16:24|27692.66
19:16:25|27692.66
19:16:26|27692.66
19:16:28|27692.66
19:16:29|27692.66
19:16:29|27692.66
19:16:31|27688.18
19:16:31|27688.18
19:16:32|27690.91
19:16:34|27691.6
19:16:34|27692.66
19:16:35|27694.92
19:16:37|27694.93
19:16:37|27694.93
19:16:39|27694.93
19:16:39|27694.93
19:16:41|27694.36
19:16:41|27694.35
19:16:43|27686.63
19:16:44|27685.02
19:16:45|27685.02
19:16:45|27685.02
19:16:46|27685.02
19:16:47|27685.
19:16:49|27685.
19:16:49|27689.42
19:16:51|27694.93
19:16:52|27694.99
19:16:53|27694.99
19:16:54|27694.99
19:16:55|27699.98
19:16:56|27692.73
19:16:57|27692.69
19:16:58|27697.62
19:16:59|27697.62
19:17:00|27697.62
19:17:01|27699.77
19:17:02|27699.76
19:17:03|27699.76
19:17:04|27697.63
19:17:05|27697.63
19:17:05|27694.99
19:17:07|27689.74
19:17:08|27689.75
19:17:09|27689.75
19:17:10|27691.3
19:17:11|27691.3
19:17:12|27691.3
19:17:13|27688.6
19:17:13|27688.6
19:17:15|27685.
19:17:16|27688.6
19:17:17|27688.6
19:17:19|27694.93
19:17:19|27694.93
19:17:21|27694.93
19:17:22|27694.93
19:17:23|27694.92
19:17:24|27692.17
19:17:25|27685.01
19:17:26|27688.69
19:17:27|27688.69
19:17:28|27688.69
19:17:29|27688.68
19:17:30|27683.12
19:17:31|27685.93
19:17:32|27685.93
19:17:33|27685.93
19:17:34|27683.12
19:17:35|27683.12
19:17:36|27683.14
19:17:37|27683.14
19:17:38|27683.14
19:17:39|27683.14
19:17:40|27691.42
19:17:41|27687.45
19:17:42|27687.44
19:17:43|27681.87
19:17:44|27678.99
19:17:45|27678.99
19:17:46|27678.99
19:17:48|27678.49
19:17:48|27678.49
19:17:49|27678.49
19:17:50|27678.48
19:17:51|27678.48
19:17:52|27680.45
19:17:53|27678.48
19:17:54|27678.48
19:17:55|27678.48
19:17:56|27678.48
19:17:57|27678.47
19:17:58|27678.48
19:17:59|27678.48
19:18:00|27678.48
19:18:01|27678.48
19:18:02|27676.31
19:18:03|27676.31
19:18:04|27676.31
19:18:05|27676.31
19:18:06|27676.31
19:18:07|27668.4
19:18:08|27668.4
19:18:09|27666.5
19:18:10|27666.5
19:18:11|27659.77
19:18:12|27658.74
19:18:13|27658.73
19:18:14|27662.81
19:18:15|27662.82
19:18:17|27662.81
19:18:17|27662.81
19:18:19|27660.05
19:18:20|27657.91
19:18:21|27657.91
19:18:22|27656.8
19:18:23|27656.8
19:18:24|27656.8
19:18:25|27651.45
19:18:26|27651.43
19:18:27|27646.96
19:18:28|27646.36
19:18:29|27648.94
19:18:30|27648.94
19:18:31|27648.93
19:18:32|27654.67
19:18:33|27654.66
19:18:34|27651.12
19:18:35|27657.21
19:18:36|27659.99
19:18:37|27659.99
19:18:38|27654.76
19:18:39|27657.31
19:18:40|27657.31
19:18:41|27659.03
19:18:42|27659.96
19:18:43|27657.24
19:18:44|27657.24
19:18:45|27657.24
19:18:46|27657.24
19:18:46|27657.24
19:18:48|27655.8
19:18:49|27655.8
19:18:50|27654.02
19:18:50|27655.81
19:18:51|27655.86
19:18:53|27674.19
19:18:54|27674.28
19:18:55|27674.28
19:18:56|27674.28
19:18:56|27674.28
19:18:58|27679.17
19:18:59|27679.17
19:19:00|27681.16
19:19:01|27675.01
19:19:02|27675.01
19:19:03|27675.01
19:19:04|27675.01
19:19:04|27675.01
19:19:05|27675.01
19:19:07|27675.01
19:19:08|27666.5
19:19:08|27665.02
19:19:09|27664.4
19:19:11|27660.75
19:19:11|27660.75
19:19:12|27660.83
19:19:14|27663.1
19:19:15|27660.74
19:19:16|27660.42
19:19:16|27655.69
19:19:18|27655.69
19:19:20|27655.69
19:19:20|27652.46
19:19:22|27652.45
19:19:22|27652.45
19:19:23|27652.45
19:19:25|27650.8
19:19:26|27650.8
19:19:27|27652.45
19:19:28|27652.45
19:19:29|27652.45
19:19:29|27652.45
19:19:31|27652.45
19:19:32|27652.45
19:19:33|27652.45
19:19:34|27652.45
19:19:35|27652.45
19:19:36|27652.45
19:19:37|27652.45
19:19:38|27660.73
19:19:39|27660.82
19:19:40|27660.82
19:19:41|27668.45
19:19:42|27668.45
19:19:43|27668.46
19:19:44|27666.42
19:19:46|27666.42
19:19:46|27666.42
19:19:47|27666.41
19:19:48|27666.41
19:19:49|27668.15
19:19:50|27668.15
19:19:51|27668.15
19:19:52|27666.41
19:19:53|27666.41
19:19:54|27666.41
19:19:55|27666.41
19:19:56|27666.41
19:19:57|27666.41
19:19:58|27665.
19:19:59|27661.26
19:20:00|27665.9
19:20:01|27669.02
19:20:02|27669.02
19:20:04|27689.52
19:20:04|27694.93
19:20:05|27695.
19:20:06|27699.99
19:20:07|27700.98
19:20:09|27702.42
19:20:09|27709.99
19:20:10|27714.26
19:20:11|27707.18
19:20:12|27700.28
19:20:13|27702.36
19:20:14|27700.29
19:20:15|27700.29
19:20:16|27700.29
19:20:17|27700.
19:20:19|27700.
19:20:20|27699.14
19:20:21|27704.97
19:20:22|27700.26
19:20:23|27705.01
19:20:24|27705.01
19:20:25|27702.58
19:20:26|27698.23
19:20:27|27698.24
19:20:28|27701.11
19:20:29|27701.11
19:20:30|27701.11
19:20:31|27701.11
19:20:32|27701.09
19:20:33|27698.25
19:20:35|27698.25
19:20:36|27698.25
19:20:37|27691.42
19:20:38|27691.42
19:20:39|27679.72
19:20:40|27678.18
19:20:41|27678.18
19:20:41|27676.86
19:20:42|27676.86
19:20:43|27676.86
19:20:45|27683.92
19:20:46|27686.6
19:20:47|27686.61
19:20:48|27686.61
19:20:49|27686.61
19:20:49|27682.84
19:20:51|27682.84
19:20:52|27682.84
19:20:52|27682.84
19:20:53|27686.15
19:20:54|27686.16
19:20:56|27686.16
19:20:57|27686.16
19:20:57|27686.16
19:20:58|27686.15
19:20:59|27686.15
19:21:01|27686.15
19:21:02|27686.15
19:21:02|27686.33
19:21:04|27689.99
19:21:04|27689.99
19:21:05|27689.99
19:21:07|27689.99
19:21:07|27689.99
19:21:09|27689.99
19:21:09|27681.7
19:21:10|27681.69
19:21:11|27681.69
19:21:13|27681.69
19:21:13|27684.34
19:21:14|27684.35
19:21:15|27684.36
19:21:17|27689.09
19:21:18|27681.6
19:21:18|27681.6
19:21:20|27681.6
19:21:21|27681.6
19:21:22|27683.27
19:21:23|27689.89
19:21:24|27689.89
19:21:26|27689.89
19:21:27|27694.92
19:21:28|27694.92
19:21:28|27694.92
19:21:30|27686.91
19:21:31|27686.91
19:21:31|27695.
19:21:33|27695.
19:21:34|27695.
19:21:35|27694.99
19:21:36|27695.
19:21:37|27695.
19:21:38|27695.
19:21:38|27689.82
19:21:40|27689.82
19:21:41|27694.94
19:21:42|27690.69
19:21:43|27690.69
19:21:44|27690.69
19:21:45|27690.69
19:21:46|27690.46
19:21:47|27685.97
19:21:48|27685.97
19:21:49|27683.12
19:21:50|27683.12
19:21:51|27688.95
19:21:52|27688.95
19:21:53|27688.95
19:21:54|27688.95
19:21:55|27688.95
19:21:56|27688.95
19:21:57|27694.92
19:21:58|27694.92
19:21:59|27694.93
19:22:00|27694.93
19:22:01|27695.63
19:22:02|27705.79
19:22:02|27709.99
19:22:04|27711.55
19:22:05|27711.55
19:22:06|27714.27
19:22:07|27716.35
19:22:08|27720.79
19:22:09|27720.79
19:22:10|27717.35
19:22:11|27717.35
19:22:12|27717.35
19:22:13|27711.73
19:22:14|27711.73
19:22:15|27711.73
19:22:16|27722.51
19:22:17|27722.51
19:22:18|27722.5
19:22:19|27722.5
19:22:20|27722.5
19:22:22|27717.35
19:22:22|27717.35
19:22:24|27718.78
19:22:25|27714.21
19:22:26|27714.21
19:22:27|27714.21
19:22:28|27714.21
19:22:29|27702.74
19:22:30|27705.15
19:22:31|27705.17
19:22:32|27705.25
19:22:33|27705.25
19:22:34|27701.94
19:22:35|27701.94
19:22:36|27695.12
19:22:37|27695.
19:22:38|27695.
19:22:39|27693.63
19:22:40|27690.61
19:22:41|27690.61
19:22:42|27695.
19:22:43|27698.3
19:22:44|27698.3
19:22:45|27698.35
19:22:46|27698.35
19:22:47|27691.43
19:22:48|27691.43
19:22:49|27691.43
19:22:50|27691.43
19:22:51|27691.43
19:22:53|27691.43
19:22:53|27691.43
19:22:54|27692.91
19:22:55|27692.91
19:22:56|27692.91
19:22:57|27689.12
19:22:58|27685.01
19:22:59|27685.01
19:23:00|27685.01
19:23:01|27685.01
19:23:02|27700.
19:23:03|27703.24
19:23:04|27703.24
19:23:05|27703.24
19:23:06|27703.24
19:23:07|27703.24
19:23:08|27705.
19:23:09|27701.47
19:23:10|27701.01
19:23:11|27701.
19:23:12|27701.
19:23:13|27701.
19:23:14|27701.
19:23:15|27699.95
19:23:16|27699.95
19:23:17|27704.99
19:23:18|27704.99
19:23:19|27704.99
19:23:20|27704.99
19:23:22|27704.99
19:23:23|27704.99
19:23:24|27704.99
19:23:26|27706.6
19:23:27|27706.6
19:23:27|27706.6
19:23:29|27700.24
19:23:30|27700.24
19:23:31|27708.42
19:23:32|27708.42
19:23:32|27708.42
19:23:34|27708.42
19:23:35|27708.42
19:23:36|27708.42
19:23:36|27700.23
19:23:38|27691.42
19:23:39|27690.01
19:23:40|27713.46
19:23:41|27715.
19:23:42|27715.
19:23:43|27719.81
19:23:44|27719.88
19:23:45|27720.
19:23:45|27711.02
19:23:46|27712.83
19:23:48|27710.01
19:23:49|27711.27
19:23:50|27711.27
19:23:51|27711.27
19:23:52|27711.27
19:23:53|27712.77
19:23:54|27710.01
19:23:54|27710.01
19:23:56|27710.01
19:23:57|27710.01
19:23:58|27710.01
19:23:59|27710.01
19:24:00|27710.01
19:24:01|27710.01
19:24:02|27710.01
19:24:03|27710.01
19:24:04|27710.
19:24:05|27710.
19:24:06|27702.74
19:24:07|27701.71
19:24:08|27701.71
19:24:09|27701.74
19:24:10|27701.74
19:24:11|27711.54
19:24:12|27711.54
19:24:13|27711.54
19:24:14|27711.54
19:24:15|27711.55
19:24:16|27711.55
19:24:17|27711.55
19:24:18|27711.54
19:24:19|27711.54
19:24:20|27711.54
19:24:21|27711.54
19:24:22|27711.54
19:24:24|27710.54
19:24:25|27710.54
19:24:26|27710.54
19:24:27|27706.08
19:24:29|27702.23
19:24:30|27702.23
19:24:31|27702.23
19:24:32|27702.23
19:24:33|27702.23
19:24:33|27716.8
19:24:34|27719.99
19:24:36|27719.99
19:24:37|27719.99
19:24:38|27719.99
19:24:39|27719.99
19:24:40|27719.99
19:24:40|27719.99
19:24:42|27719.99
19:24:42|27719.99
19:24:44|27719.99
19:24:45|27719.99
19:24:45|27719.99
19:24:46|27719.99
19:24:48|27719.96
19:24:49|27719.96
19:24:50|27719.96
19:24:50|27719.96
19:24:51|27719.96
19:24:53|27719.96
19:24:53|27719.96
19:24:55|27719.96
19:24:56|27720.
19:24:57|27726.18
19:24:58|27726.18
19:24:58|27726.18
19:24:59|27726.17
19:25:00|27726.17
19:25:01|27726.17
19:25:03|27724.87
19:25:03|27724.87
19:25:04|27715.27
19:25:06|27715.27
19:25:07|27715.27
19:25:07|27715.27
19:25:08|27715.27
19:25:10|27719.58
19:25:10|27719.58
19:25:11|27716.27
19:25:13|27716.27
19:25:13|27716.26
19:25:14|27716.26
19:25:15|27719.58
19:25:17|27723.71
19:25:17|27723.71
19:25:19|27724.57
19:25:20|27724.57
19:25:21|27724.57
19:25:21|27716.92
19:25:22|27716.92
19:25:24|27716.92
19:25:25|27716.2
19:25:27|27723.2
19:25:28|27723.2
19:25:29|27723.2
19:25:29|27723.2
19:25:31|27723.2
19:25:31|27722.71
19:25:33|27722.71
19:25:33|27722.71
19:25:35|27722.71
19:25:36|27715.73
19:25:36|27715.73
19:25:38|27718.23
19:25:38|27718.23
19:25:39|27721.29
19:25:40|27721.31
19:25:42|27721.3
19:25:43|27721.18
19:25:44|27721.17
19:25:45|27721.17
19:25:45|27721.17
19:25:47|27721.17
19:25:47|27721.17
19:25:49|27721.17
19:25:50|27721.17
19:25:51|27721.18
19:25:52|27721.18
19:25:52|27721.18
19:25:53|27721.17
19:25:54|27721.17
19:25:55|27721.17
19:25:56|27721.17
19:25:57|27721.17
19:25:59|27721.17
19:25:59|27721.17
19:26:00|27721.17
19:26:01|27721.17
19:26:03|27721.17
19:26:04|27721.17
19:26:04|27721.17
19:26:06|27723.45
19:26:06|27723.45
19:26:08|27723.45
19:26:08|27723.45
19:26:09|27723.45
19:26:10|27723.46
19:26:11|27722.07
19:26:12|27721.17
19:26:14|27721.17
19:26:14|27721.17
19:26:15|27721.17
19:26:17|27721.17
19:26:18|27721.17
19:26:19|27721.17
19:26:20|27721.17
19:26:21|27719.38
19:26:21|27719.38
19:26:22|27719.38
19:26:23|27719.38
19:26:25|27719.38
19:26:26|27721.13
19:26:28|27721.14
19:26:29|27731.43
19:26:30|27735.
19:26:31|27734.99
19:26:32|27734.99
19:26:33|27735.
19:26:34|27735.
19:26:35|27734.99
19:26:36|27732.98
19:26:37|27731.19
19:26:38|27731.19
19:26:39|27731.19
19:26:40|27731.19
19:26:41|27735.15
19:26:42|27733.8
19:26:43|27733.79
19:26:44|27733.79
19:26:45|27733.79
19:26:46|27733.79
19:26:47|27733.79
19:26:49|27737.87
19:26:50|27737.87
19:26:50|27737.86
19:26:51|27738.1
19:26:52|27739.79
19:26:53|27746.4
19:26:55|27746.4
19:26:55|27746.18
19:26:57|27745.6
19:26:58|27745.6
19:26:58|27745.6
19:27:00|27745.61
19:27:01|27745.61
19:27:01|27745.61
19:27:02|27745.6
19:27:04|27747.14
19:27:05|27751.52
19:27:05|27754.7
19:27:07|27753.25
19:27:07|27744.99
19:27:08|27744.99
19:27:10|27749.54
19:27:10|27749.54
19:27:11|27749.39
19:27:13|27749.39
19:27:13|27749.39
19:27:14|27748.06
19:27:16|27748.06
19:27:16|27748.06
19:27:17|27748.06
19:27:18|27749.93
19:27:19|27750.83
19:27:20|27750.82
19:27:22|27750.82
19:27:22|27753.59
19:27:23|27753.59
19:27:24|27753.59
19:27:26|27751.63
19:27:27|27750.1
19:27:28|27750.09
19:27:30|27750.09
19:27:30|27750.09
19:27:32|27750.09
19:27:33|27745.
19:27:34|27745.01
19:27:35|27743.31
19:27:36|27743.31
19:27:37|27743.3
19:27:39|27740.01
19:27:40|27740.01
19:27:41|27740.01
19:27:42|27735.01
19:27:43|27735.01
19:27:43|27735.01
19:27:44|27733.56
19:27:46|27733.56
19:27:46|27733.5
19:27:47|27733.5
19:27:49|27733.5
19:27:50|27732.22
19:27:51|27732.22
19:27:52|27732.22
19:27:52|27732.22
19:27:54|27732.22
19:27:54|27731.67
19:27:56|27731.68
19:27:57|27731.68
19:27:58|27731.68
19:27:59|27731.65
19:27:59|27739.06
19:28:00|27739.95
19:28:02|27739.95
19:28:03|27738.5
19:28:03|27738.5
19:28:04|27738.5
19:28:05|27738.5
19:28:06|27735.5
19:28:07|27728.15
19:28:08|27725.79
19:28:09|27723.3
19:28:10|27720.72
19:28:12|27720.71
19:28:12|27725.02
19:28:13|27725.02
19:28:14|27724.69
19:28:16|27724.69
19:28:16|27721.91
19:28:17|27720.72
19:28:19|27720.72
19:28:19|27720.71
19:28:20|27720.71
19:28:21|27720.71
19:28:23|27720.71
19:28:23|27720.71
19:28:25|27720.3
19:28:25|27720.3
19:28:27|27720.
19:28:28|27720.
19:28:29|27723.31
19:28:31|27720.01
19:28:31|27720.01
19:28:33|27725.22
19:28:34|27725.22
19:28:35|27725.22
19:28:36|27725.22
19:28:37|27725.22
19:28:38|27725.22
19:28:39|27725.22
19:28:41|27725.23
19:28:41|27725.23
19:28:43|27725.23
19:28:43|27725.23
19:28:44|27725.23
19:28:45|27725.23
19:28:46|27725.23
19:28:48|27725.23
19:28:49|27725.23
19:28:49|27725.23
19:28:51|27722.61
19:28:52|27722.61
19:28:52|27731.55
19:28:53|27730.83
19:28:54|27730.83
19:28:55|27730.83
19:28:56|27730.83
19:28:58|27730.83
19:28:59|27730.83
19:29:00|27730.83
19:29:01|27730.83
19:29:02|27725.99
19:29:03|27718.6
19:29:03|27715.13
19:29:04|27715.01
19:29:05|27715.13
19:29:06|27715.14
19:29:07|27715.14
19:29:08|27715.14
19:29:10|27713.32
19:29:10|27713.31
19:29:12|27713.27
19:29:12|27713.27
19:29:13|27715.13
19:29:15|27712.57
19:29:15|27712.57
19:29:17|27712.18
19:29:17|27712.13
19:29:18|27712.13
19:29:19|27712.13
19:29:21|27712.13
19:29:21|27712.13
19:29:23|27712.13
19:29:24|27712.27
19:29:25|27712.27
19:29:26|27712.6
19:29:27|27712.13
19:29:28|27712.13
19:29:29|27712.12
19:29:30|27712.12
19:29:31|27712.12
19:29:32|27712.12
19:29:33|27712.13
19:29:34|27712.13
19:29:35|27715.81
19:29:36|27713.07
19:29:37|27713.08
19:29:38|27713.08
19:29:39|27713.08
19:29:40|27713.08
19:29:41|27713.08
19:29:42|27713.08
19:29:43|27709.1
19:29:44|27709.1
19:29:45|27705.
19:29:47|27705.01
19:29:47|27705.
19:29:48|27705.
19:29:49|27705.
19:29:50|27705.
19:29:51|27705.
19:29:52|27705.
19:29:53|27704.75
19:29:54|27704.75
19:29:55|27704.75
19:29:56|27704.75
19:29:57|27704.75
19:29:58|27704.75
19:29:59|27704.75
19:30:00|27704.75
19:30:01|27703.99
19:30:02|27704.
19:30:03|27703.99
19:30:04|27705.71
19:30:05|27707.55
19:30:06|27707.55
19:30:07|27703.29
19:30:08|27707.97
19:30:09|27707.97
19:30:10|27707.97
19:30:11|27710.61
19:30:12|27710.61
19:30:13|27710.61
19:30:14|27710.61
19:30:16|27710.61
19:30:16|27710.61
19:30:17|27710.6
19:30:18|27710.6
19:30:19|27711.55
19:30:21|27711.55
19:30:22|27719.85
19:30:22|27719.86
19:30:24|27719.86
19:30:25|27719.86
19:30:25|27719.86
19:30:27|27719.86
19:30:28|27722.6
19:30:29|27721.06
19:30:30|27721.06
19:30:32|27721.06
19:30:32|27724.58
19:30:33|27724.58
19:30:34|27728.16
19:30:36|27725.53
19:30:36|27717.26
19:30:38|27717.25
19:30:39|27717.25
19:30:39|27718.84
19:30:41|27718.84
19:30:42|27718.84
19:30:43|27721.13
19:30:44|27721.13
19:30:45|27721.13
19:30:46|27721.
19:30:47|27721.
19:30:47|27721.
19:30:49|27721.
19:30:50|27721.
19:30:50|27721.
19:30:51|27721.
19:30:52|27721.
19:30:53|27721.
19:30:54|27721.
19:30:56|27721.
19:30:56|27720.77
19:30:58|27720.77
19:30:58|27720.77
19:30:59|27720.77
19:31:01|27720.77
19:31:01|27720.8
19:31:03|27720.8
19:31:03|27726.71
19:31:05|27726.72
19:31:06|27726.71
19:31:07|27726.71
19:31:07|27726.71
19:31:08|27717.05
19:31:09|27717.04
19:31:10|27717.04
19:31:12|27717.04
19:31:13|27719.82
19:31:13|27722.33
19:31:14|27722.33
19:31:16|27722.33
19:31:16|27725.6
19:31:17|27725.61
19:31:19|27725.61
19:31:19|27725.61
19:31:21|27728.28
19:31:22|27729.99
19:31:22|27729.99
19:31:23|27729.99
19:31:24|27730.
19:31:26|27729.99
19:31:26|27729.99
19:31:28|27729.99
19:31:29|27724.16
19:31:30|27729.35
19:31:30|27729.35
19:31:32|27729.36
19:31:33|27729.36
19:31:33|27729.36
19:31:35|27725.18
19:31:36|27725.17
19:31:38|27726.19
19:31:38|27728.13
19:31:39|27728.13
19:31:41|27728.13
19:31:41|27728.13
19:31:43|27729.81
19:31:43|27729.82
19:31:45|27729.82
19:31:46|27729.81
19:31:47|27729.81
19:31:48|27729.81
19:31:49|27728.21
19:31:49|27728.2
19:31:51|27728.2
19:31:52|27728.2
19:31:53|27725.62
19:31:54|27725.61
19:31:55|27725.62
19:31:56|27725.62
19:31:57|27725.62
19:31:58|27725.62
19:31:59|27725.61
19:32:00|27730.49
19:32:01|27733.31
19:32:03|27731.79
19:32:03|27731.79
19:32:04|27731.79
19:32:05|27731.79
19:32:06|27731.78
19:32:07|27731.79
19:32:08|27731.79
19:32:09|27731.78
19:32:10|27731.78
19:32:11|27731.79
19:32:12|27731.83
19:32:13|27731.82
19:32:14|27731.82
19:32:15|27731.82
19:32:16|27738.71
19:32:17|27738.71
19:32:18|27738.71
19:32:19|27738.85
19:32:20|27738.86
19:32:21|27738.86
19:32:22|27739.99
19:32:23|27735.39
19:32:24|27738.57
19:32:25|27738.57
19:32:26|27738.57
19:32:27|27740.2
19:32:28|27740.2
19:32:29|27740.2
19:32:31|27740.2
19:32:32|27740.27
19:32:33|27740.27
19:32:34|27731.88
19:32:35|27733.36
19:32:36|27733.37
19:32:37|27733.37
19:32:37|27733.37
19:32:39|27731.89
19:32:40|27731.89
19:32:41|27731.62
19:32:42|27731.62
19:32:43|27731.62
19:32:44|27731.62
19:32:45|27731.61
19:32:46|27731.61
19:32:47|27731.61
19:32:48|27731.61
19:32:49|27731.61
19:32:50|27729.95
19:32:51|27731.61
19:32:52|27735.33
19:32:53|27735.33
19:32:54|27735.34
19:32:55|27735.34
19:32:56|27735.34
19:32:57|27735.34
19:32:58|27735.34
19:32:59|27735.34
19:33:00|27735.33
19:33:01|27732.09
19:33:02|27732.09
19:33:03|27727.01
19:33:04|27721.14
19:33:05|27719.66
19:33:06|27718.56
19:33:07|27723.67
19:33:08|27725.61
19:33:09|27726.96
19:33:10|27733.18
19:33:11|27733.18
19:33:12|27734.99
19:33:13|27734.99
19:33:14|27734.99
19:33:15|27731.29
19:33:16|27731.28
19:33:17|27729.
19:33:18|27725.3
19:33:19|27724.67
19:33:20|27723.67
19:33:21|27723.68
19:33:22|27718.55
19:33:23|27717.78
19:33:24|27716.37
19:33:25|27716.37
19:33:26|27715.96
19:33:27|27715.18
19:33:28|27715.14
19:33:29|27715.14
19:33:30|27715.01
19:33:31|27715.01
19:33:33|27715.01
19:33:34|27715.01
19:33:35|27714.4
19:33:36|27714.4
19:33:36|27714.4
19:33:38|27710.43
19:33:38|27710.43
19:33:39|27710.43
19:33:41|27710.23
19:33:42|27710.23
19:33:42|27710.24
19:33:43|27710.24
19:33:44|27710.24
19:33:45|27710.24
19:33:46|27710.24
19:33:48|27710.24
19:33:49|27710.24
19:33:50|27710.23
19:33:51|27710.23
19:33:52|27717.1
19:33:53|27717.99
19:33:54|27710.47
19:33:54|27711.14
19:33:56|27711.79
19:33:56|27711.79
19:33:57|27711.79
19:33:58|27711.79
19:33:59|27711.79
19:34:01|27713.89
19:34:02|27714.28
19:34:02|27714.28
19:34:03|27714.3
19:34:04|27711.8
19:34:05|27711.8
19:34:07|27711.8
19:34:07|27711.8
19:34:09|27711.8
19:34:09|27711.81
19:34:10|27715.68
19:34:11|27715.68
19:34:12|27715.68
19:34:13|27715.68
19:34:14|27715.68
19:34:15|27715.68
19:34:17|27715.68
19:34:18|27716.88
19:34:18|27716.88
19:34:20|27716.88
19:34:21|27716.87
19:34:21|27716.87
19:34:22|27717.6
19:34:24|27717.6
19:34:25|27733.24
19:34:26|27739.99
19:34:26|27739.99
19:34:27|27739.99
19:34:28|27737.58
19:34:30|27737.58
19:34:31|27737.59
19:34:31|27737.58
19:34:33|27740.
19:34:34|27740.24
19:34:36|27741.1
19:34:36|27741.1
19:34:37|27741.36
19:34:38|27741.36
19:34:39|27742.44
19:34:40|27742.44
19:34:41|27742.44
19:34:42|27742.44
19:34:43|27735.14
19:34:45|27730.
19:34:46|27730.01
19:34:47|27730.01
19:34:48|27730.01
19:34:49|27730.01
19:34:50|27730.01
19:34:51|27730.73
19:34:51|27730.73
19:34:53|27730.73
19:34:54|27730.73
19:34:55|27730.73
19:34:56|27730.73
19:34:57|27730.73
19:34:59|27730.73
19:34:59|27725.
19:35:00|27722.42
19:35:01|27722.42
19:35:02|27722.42
19:35:03|27722.42
19:35:04|27722.43
19:35:05|27722.43
19:35:06|27722.42
19:35:07|27722.42
19:35:08|27722.42
19:35:09|27722.42
19:35:10|27723.98
19:35:11|27724.77
19:35:12|27724.77
19:35:13|27724.77
19:35:14|27724.77
19:35:15|27724.88
19:35:16|27724.87
19:35:17|27730.57
19:35:18|27733.36
19:35:19|27733.36
19:35:20|27740.03
19:35:21|27740.03
19:35:22|27739.96
19:35:23|27739.96
19:35:24|27739.96
19:35:25|27739.81
19:35:26|27739.81
19:35:27|27739.81
19:35:28|27739.81
19:35:29|27739.81
19:35:30|27739.81
19:35:31|27739.81
19:35:32|27739.81
19:35:34|27742.15
19:35:35|27742.46
19:35:36|27740.18
19:35:37|27740.19
19:35:38|27740.19
19:35:39|27740.19
19:35:40|27740.19
19:35:41|27742.47
19:35:42|27742.47
19:35:43|27742.57
19:35:44|27742.57
19:35:45|27742.64
19:35:46|27742.64
19:35:47|27742.64
19:35:48|27742.64
19:35:49|27740.39
19:35:50|27740.39
19:35:51|27742.66
19:35:52|27742.66
19:35:53|27735.19
19:35:54|27732.36
19:35:55|27732.36
19:35:56|27732.37
19:35:57|27732.37
19:35:58|27732.37
19:35:59|27732.36
19:36:00|27732.12
19:36:02|27733.93
19:36:02|27733.94
19:36:03|27734.56
19:36:04|27734.56
19:36:06|27741.02
19:36:06|27741.02
19:36:07|27747.53
19:36:09|27747.53
19:36:09|27747.53
19:36:11|27739.16
19:36:12|27739.16
19:36:12|27738.25
19:36:13|27741.71
19:36:15|27741.71
19:36:15|27738.86
19:36:16|27738.86
19:36:17|27738.86
19:36:18|27738.86
19:36:19|27738.86
19:36:21|27738.86
19:36:22|27732.24
19:36:23|27732.25
19:36:24|27730.45
19:36:25|27730.45
19:36:26|27730.45
19:36:27|27730.45
19:36:28|27730.01
19:36:29|27730.01
19:36:30|27730.01
19:36:31|27730.01
19:36:31|27730.21
19:36:33|27737.9
19:36:34|27734.24
19:36:34|27734.09
19:36:35|27726.69
19:36:37|27726.69
19:36:38|27726.69
19:36:39|27726.69
19:36:40|27726.68
19:36:41|27721.89
19:36:42|27721.89
19:36:43|27721.64
19:36:44|27721.64
19:36:45|27721.64
19:36:46|27721.64
19:36:47|27720.63
19:36:48|27720.64
19:36:49|27720.72
19:36:50|27720.72
19:36:51|27720.72
19:36:52|27720.72
19:36:53|27720.44
19:36:54|27720.44
19:36:55|27719.79
19:36:56|27719.79
19:36:57|27718.74
19:36:58|27718.74
19:36:59|27718.11
19:37:00|27718.99
19:37:01|27718.99
19:37:02|27733.76
19:37:03|27733.76
19:37:04|27733.76
19:37:05|27728.65
19:37:06|27731.68
19:37:07|27731.68
19:37:08|27731.68
19:37:09|27731.68
19:37:10|27731.68
19:37:11|27731.68
19:37:12|27731.68
19:37:13|27731.69
19:37:14|27731.69
19:37:15|27731.69
19:37:16|27731.69
19:37:17|27731.69
19:37:18|27728.66
19:37:19|27728.66
19:37:20|27728.66
19:37:21|27728.66
19:37:22|27728.66
19:37:23|27728.66
19:37:24|27728.66
19:37:25|27728.66
19:37:26|27729.91
19:37:27|27729.91
19:37:28|27729.91
19:37:29|27729.9
19:37:30|27728.76
19:37:31|27728.65
19:37:32|27728.65
19:37:33|27728.65
19:37:34|27728.65
19:37:35|27728.65
19:37:37|27728.65
19:37:38|27728.65
19:37:39|27728.65
19:37:40|27728.65
19:37:41|27728.66
19:37:42|27728.66
19:37:42|27728.66
19:37:44|27728.66
19:37:45|27728.66
19:37:46|27728.66
19:37:47|27728.66
19:37:47|27728.66
19:37:49|27728.66
19:37:50|27728.66
19:37:50|27728.37
19:37:52|27721.34
19:37:53|27721.35
19:37:54|27721.35
19:37:55|27721.34
19:37:56|27721.34
19:37:57|27721.34
19:37:58|27721.34
19:37:59|27721.34
19:38:00|27721.34
19:38:01|27721.34
19:38:02|27721.34
19:38:03|27721.34
19:38:04|27721.34
19:38:05|27721.34
19:38:06|27721.35
19:38:07|27721.35
19:38:08|27721.35
19:38:09|27721.34
19:38:10|27721.34
19:38:11|27716.77
19:38:12|27717.37
19:38:13|27717.37
19:38:14|27717.37
19:38:15|27717.37
19:38:16|27715.13
19:38:17|27715.13
19:38:18|27715.13
19:38:19|27715.13
19:38:20|27711.85
19:38:21|27711.85
19:38:22|27711.85
19:38:23|27711.85
19:38:24|27711.85
19:38:25|27711.85
19:38:26|27711.85
19:38:27|27711.85
19:38:28|27711.85
19:38:29|27711.85
19:38:30|27711.85
19:38:31|27711.85
19:38:32|27711.85
19:38:33|27711.84
19:38:34|27711.85
19:38:35|27711.85
19:38:36|27711.85
19:38:38|27711.84
19:38:39|27711.84
19:38:40|27711.84
19:38:40|27711.84
19:38:41|27711.84
19:38:43|27711.85
19:38:44|27711.85
19:38:45|27711.84
19:38:46|27711.84
19:38:47|27711.84
19:38:48|27711.84
19:38:49|27711.85
19:38:50|27711.85
19:38:51|27711.85
19:38:52|27711.85
19:38:53|27711.84
19:38:54|27711.37
19:38:55|27711.37
19:38:56|27711.37
19:38:57|27711.37
19:38:58|27711.36
19:38:59|27711.36
19:39:00|27711.36
19:39:01|27711.36
19:39:02|27710.79
19:39:03|27710.79
19:39:04|27710.79
19:39:05|27710.79
19:39:06|27710.79
19:39:07|27710.79
19:39:08|27717.37
19:39:09|27719.1
19:39:10|27719.1
19:39:11|27719.1
19:39:12|27719.1
19:39:13|27721.46
19:39:14|27721.46
19:39:15|27721.46
19:39:16|27719.55
19:39:17|27718.04
19:39:18|27717.14
19:39:19|27715.98
19:39:20|27715.98
19:39:21|27715.98
19:39:22|27715.4
19:39:23|27715.4
19:39:24|27715.4
19:39:25|27715.4
19:39:27|27715.4
19:39:27|27715.4
19:39:28|27715.4
19:39:29|27715.39
19:39:30|27715.39
19:39:31|27715.39
19:39:32|27710.72
19:39:33|27710.72
19:39:34|27706.9
19:39:35|27706.9
19:39:36|27706.67
19:39:38|27705.
19:39:39|27705.01
19:39:39|27705.01
19:39:41|27705.01
19:39:42|27705.01
19:39:43|27705.01
19:39:44|27705.01
19:39:45|27705.01
19:39:46|27705.01
19:39:47|27705.01
19:39:48|27705.01
19:39:49|27705.
19:39:50|27705.
19:39:51|27705.01
19:39:52|27705.
19:39:53|27705.
19:39:54|27705.
19:39:55|27705.01
19:39:56|27705.01
19:39:57|27705.01
19:39:59|27705.01
19:40:00|27708.96
19:40:00|27705.77
19:40:01|27705.77
19:40:02|27705.76
19:40:03|27705.76
19:40:05|27706.37
19:40:05|27706.37
19:40:06|27706.37
19:40:07|27706.37
19:40:08|27706.99
19:40:09|27706.99
19:40:11|27706.99
19:40:11|27706.99
19:40:12|27706.99
19:40:14|27706.96
19:40:15|27704.11
19:40:16|27708.99
19:40:17|27708.95
19:40:18|27708.95
19:40:19|27708.95
19:40:20|27708.95
19:40:21|27705.59
19:40:22|27700.87
19:40:23|27700.87
19:40:24|27700.87
19:40:25|27700.87
19:40:26|27704.33
19:40:27|27704.33
19:40:28|27704.34
19:40:29|27704.61
19:40:30|27704.61
19:40:31|27704.61
19:40:32|27704.61
19:40:33|27705.49
19:40:34|27705.49
19:40:35|27705.49
19:40:36|27705.49
19:40:37|27705.49
19:40:38|27705.49
19:40:39|27706.19
19:40:40|27706.2
19:40:41|27706.2
19:40:42|27711.96
19:40:44|27711.96
19:40:44|27711.96
19:40:46|27714.34
19:40:47|27714.34
19:40:48|27714.34
19:40:49|27714.34
19:40:50|27714.34
19:40:51|27714.34
19:40:52|27714.34
19:40:53|27714.34
19:40:54|27714.34
19:40:55|27714.34
19:40:56|27714.34
19:40:57|27714.34
19:40:58|27714.34
19:40:59|27714.34
19:41:00|27714.34
19:41:01|27714.34
19:41:02|27714.34
19:41:02|27714.33
19:41:04|27714.34
19:41:05|27714.34
19:41:05|27714.33
19:41:07|27714.33
19:41:08|27714.33
19:41:09|27714.33
19:41:10|27714.34
19:41:11|27714.33
19:41:12|27714.33
19:41:13|27714.34
19:41:14|27714.34
19:41:15|27714.34
19:41:16|27714.33
19:41:17|27714.33
19:41:18|27714.33
19:41:19|27714.33
19:41:20|27714.33
19:41:22|27714.33
19:41:22|27711.9
19:41:23|27711.9
19:41:24|27706.69
19:41:25|27706.67
19:41:26|27706.67
19:41:27|27706.67
19:41:28|27706.67
19:41:29|27715.
19:41:30|27717.12
19:41:31|27717.12
19:41:32|27717.12
19:41:33|27717.12
19:41:34|27717.11
19:41:35|27717.12
19:41:36|27717.12
19:41:37|27717.12
19:41:38|27712.63
19:41:39|27712.63
19:41:40|27712.63
19:41:41|27712.63
19:41:43|27712.63
19:41:44|27712.63
19:41:44|27712.63
19:41:45|27712.63
19:41:47|27712.63
19:41:48|27712.63
19:41:49|27712.63
19:41:49|27712.63
19:41:50|27712.63
19:41:52|27712.63
19:41:53|27712.63
19:41:53|27712.63
19:41:54|27712.63
19:41:55|27712.63
19:41:56|27712.63
19:41:58|27712.63
19:41:59|27712.63
19:42:00|27712.63
19:42:00|27715.78
19:42:02|27715.78
19:42:02|27715.78
19:42:03|27715.78
19:42:05|27714.08
19:42:06|27714.08
19:42:07|27713.95
19:42:08|27712.63
19:42:09|27712.63
19:42:10|27712.63
19:42:11|27712.62
19:42:11|27712.62
19:42:13|27712.62
19:42:13|27712.62
19:42:14|27712.63
19:42:16|27712.63
19:42:16|27712.62
19:42:18|27712.62
19:42:18|27712.62
19:42:19|27712.62
19:42:21|27712.62
19:42:21|27712.62
19:42:22|27712.62
19:42:23|27712.62
19:42:25|27712.62
19:42:26|27711.71
19:42:27|27711.72
19:42:28|27711.72
19:42:28|27711.72
19:42:29|27711.72
19:42:31|27711.72
19:42:31|27711.72
19:42:33|27711.71
19:42:34|27711.71
19:42:34|27717.1
19:42:35|27715.39
19:42:36|27713.46
19:42:37|27713.45
19:42:38|27713.45
19:42:39|27713.45
19:42:41|27713.45
19:42:42|27713.45
19:42:43|27713.45
19:42:44|27713.45
19:42:45|27713.45
19:42:45|27713.45
19:42:47|27713.45
19:42:48|27713.46
19:42:49|27713.46
19:42:50|27713.46
19:42:51|27713.45
19:42:52|27713.45
19:42:53|27713.45
19:42:54|27713.45
19:42:55|27713.45
19:42:56|27713.45
19:42:57|27713.45
19:42:58|27713.45
19:42:59|27713.45
19:43:00|27713.45
19:43:01|27713.46
19:43:02|27712.6
19:43:03|27712.6
19:43:04|27712.6
19:43:05|27712.6
19:43:06|27708.05
19:43:07|27709.76
19:43:08|27715.5
19:43:09|27715.5
19:43:10|27715.5
19:43:11|27715.51
19:43:12|27715.51
19:43:13|27715.51
19:43:14|27715.51
19:43:15|27715.51
19:43:16|27715.51
19:43:17|27715.51
19:43:18|27715.51
19:43:19|27715.52
19:43:20|27715.52
19:43:21|27715.52
19:43:22|27715.52
19:43:23|27715.52
19:43:24|27715.52
19:43:25|27715.52
19:43:26|27713.65
19:43:27|27713.65
19:43:28|27713.65
19:43:29|27713.65
19:43:30|27713.65
19:43:31|27713.65
19:43:32|27713.65
19:43:33|27713.25
19:43:34|27713.24
19:43:35|27713.24
19:43:36|27713.24
19:43:37|27713.24
19:43:38|27713.24
19:43:40|27713.24
19:43:40|27713.24
19:43:42|27713.24
19:43:43|27713.24
19:43:44|27713.24
19:43:45|27713.24
19:43:46|27713.24
19:43:47|27713.24
19:43:48|27713.24
19:43:49|27713.24
19:43:50|27713.24
19:43:51|27713.24
19:43:52|27713.24
19:43:53|27713.24
19:43:54|27713.24
19:43:55|27713.24
19:43:56|27713.24
19:43:57|27713.24
19:43:58|27713.24
19:43:59|27713.24
19:44:00|27713.24
19:44:01|27713.24
19:44:02|27713.25
19:44:03|27713.25
19:44:04|27713.24
19:44:05|27713.24
19:44:06|27713.24
19:44:07|27721.55
19:44:08|27721.55
19:44:09|27724.48
19:44:10|27724.48
19:44:11|27724.48
19:44:12|27724.48
19:44:13|27724.48
19:44:14|27724.48
19:44:15|27724.48
19:44:16|27716.16
19:44:17|27716.15
19:44:18|27720.28
19:44:19|27720.28
19:44:20|27720.28
19:44:21|27720.28
19:44:22|27720.28
19:44:23|27720.28
19:44:24|27720.29
19:44:25|27720.29
19:44:26|27720.29
19:44:27|27720.29
19:44:28|27720.29
19:44:29|27720.29
19:44:30|27720.29
19:44:31|27718.19
19:44:32|27718.19
19:44:33|27716.49
19:44:34|27716.49
19:44:35|27716.49
19:44:36|27716.49
19:44:37|27716.49
19:44:38|27716.49
19:44:39|27716.49
19:44:40|27711.72
19:44:41|27711.72
19:44:43|27711.72
19:44:44|27711.72
19:44:45|27712.76
19:44:46|27712.76
19:44:48|27712.76
19:44:48|27712.76
19:44:49|27712.76
19:44:50|27710.01
19:44:52|27710.01
19:44:53|27710.97
19:44:53|27710.97
19:44:54|27716.47
19:44:55|27716.47
19:44:56|27713.24
19:44:58|27713.24
19:44:59|27713.23
19:45:00|27713.23
19:45:01|27713.23
19:45:02|27710.01
19:45:03|27710.01
19:45:04|27712.56
19:45:05|27712.56
19:45:06|27712.56
19:45:07|27712.56
19:45:08|27712.56
19:45:09|27712.56
19:45:10|27712.56
19:45:11|27712.56
19:45:12|27712.56
19:45:13|27712.56
19:45:14|27712.56
19:45:15|27712.56
19:45:16|27713.05
19:45:17|27708.05
19:45:18|27708.05
19:45:19|27708.05
19:45:20|27708.05
19:45:21|27708.05
19:45:22|27708.05
19:45:23|27711.24
19:45:23|27711.24
19:45:24|27711.24
19:45:26|27711.24
19:45:27|27711.24
19:45:27|27711.24
19:45:28|27711.24
19:45:30|27711.24
19:45:30|27711.24
19:45:32|27711.36
19:45:33|27716.29
19:45:33|27716.28
19:45:34|27716.29
19:45:36|27716.29
19:45:37|27716.29
19:45:38|27715.86
19:45:39|27715.86
19:45:40|27715.86
19:45:41|27715.86
19:45:42|27713.27
19:45:43|27713.26
19:45:44|27713.26
19:45:45|27713.26
19:45:47|27713.26
19:45:48|27713.26
19:45:49|27713.26
19:45:50|27713.26
19:45:50|27713.26
19:45:51|27713.26
19:45:53|27713.26
19:45:54|27713.26
19:45:55|27713.26
19:45:56|27711.24
19:45:57|27711.24
19:45:58|27711.23
19:45:59|27711.23
19:46:00|27709.9
19:46:01|27709.9
19:46:02|27709.91
19:46:02|27709.91
19:46:04|27709.91
19:46:05|27709.91
19:46:06|27709.91
19:46:07|27709.91
19:46:08|27709.91
19:46:09|27709.91
19:46:10|27709.91
19:46:11|27702.41
19:46:12|27702.24
19:46:13|27702.24
19:46:14|27702.24
19:46:15|27702.24
19:46:16|27705.
19:46:17|27704.99
19:46:18|27704.99
19:46:19|27704.99
19:46:20|27704.99
19:46:21|27704.99
19:46:22|27703.83
19:46:23|27703.82
19:46:24|27703.82
19:46:25|27703.83
19:46:26|27703.83
19:46:27|27703.83
19:46:28|27703.82
19:46:29|27703.82
19:46:30|27703.82
19:46:31|27704.9
19:46:32|27704.9
19:46:33|27709.68
19:46:34|27709.69
19:46:35|27709.68
19:46:36|27707.61
19:46:37|27707.61
19:46:38|27707.61
19:46:39|27707.61
19:46:40|27707.61
19:46:41|27707.61
19:46:42|27707.61
19:46:43|27707.62
19:46:44|27709.79
19:46:46|27709.55
19:46:47|27705.95
19:46:48|27705.94
19:46:49|27705.94
19:46:50|27705.94
19:46:51|27705.94
19:46:52|27705.94
19:46:53|27705.94
19:46:54|27702.8
19:46:55|27701.03
19:46:56|27697.88
19:46:57|27697.88
19:46:58|27697.88
19:46:59|27697.88
19:47:00|27697.88
19:47:01|27703.58
19:47:02|27703.58
19:47:03|27703.58
19:47:04|27703.58
19:47:05|27703.58
19:47:06|27703.58
19:47:07|27703.58
19:47:08|27701.23
19:47:09|27701.23
19:47:10|27700.01
19:47:11|27700.
19:47:12|27700.
19:47:13|27700.
19:47:14|27700.
19:47:15|27700.
19:47:16|27700.
19:47:17|27700.01
19:47:18|27700.01
19:47:19|27700.01
19:47:20|27700.01
19:47:21|27700.
19:47:22|27700.
19:47:23|27700.
19:47:24|27700.
19:47:25|27700.01
19:47:26|27700.01
19:47:27|27700.
19:47:28|27700.
19:47:29|27700.01
19:47:30|27700.01
19:47:31|27700.01
19:47:32|27700.01
19:47:33|27700.
19:47:34|27700.
19:47:35|27700.32
19:47:36|27705.93
19:47:37|27705.93
19:47:38|27705.93
19:47:39|27705.93
19:47:40|27705.93
19:47:41|27705.93
19:47:42|27704.79
19:47:43|27704.79
19:47:44|27704.79
19:47:46|27704.79
19:47:47|27701.34
19:47:48|27701.34
19:47:49|27701.34
19:47:51|27701.34
19:47:52|27694.46
19:47:53|27692.83
19:47:53|27691.66
19:47:55|27691.42
19:47:56|27686.18
19:47:57|27686.18
19:47:57|27686.18
19:47:59|27686.18
19:48:00|27686.18
19:48:01|27686.18
19:48:01|27686.18
19:48:03|27688.76
19:48:04|27688.93
19:48:05|27692.14
19:48:06|27692.14
19:48:07|27692.14
19:48:08|27692.14
19:48:09|27691.08
19:48:10|27688.47
19:48:11|27688.47
19:48:12|27688.42
19:48:13|27688.2
19:48:14|27688.2
19:48:15|27688.2
19:48:16|27680.01
19:48:17|27680.01
19:48:18|27679.34
19:48:19|27679.34
19:48:20|27679.34
19:48:21|27679.34
19:48:22|27679.34
19:48:24|27680.01
19:48:24|27680.01
19:48:25|27680.
19:48:26|27680.01
19:48:27|27680.
19:48:28|27680.
19:48:29|27680.
19:48:30|27680.
19:48:31|27680.01
19:48:32|27685.81
19:48:33|27685.81
19:48:34|27685.81
19:48:35|27685.81
19:48:36|27685.81
19:48:37|27685.77
19:48:38|27685.77
19:48:39|27685.77
19:48:40|27685.77
19:48:41|27683.58
19:48:42|27683.58
19:48:43|27683.58
19:48:44|27683.58
19:48:45|27683.58
19:48:47|27683.59
19:48:48|27683.58
19:48:49|27683.58
19:48:51|27683.58
19:48:52|27682.1
19:48:53|27682.1
19:48:54|27682.09
19:48:54|27682.09
19:48:56|27682.09
19:48:57|27682.09
19:48:58|27682.09
19:48:59|27682.09
19:49:01|27680.73
19:49:01|27680.73
19:49:02|27680.73
19:49:03|27680.73
19:49:04|27686.21
19:49:05|27686.21
19:49:06|27690.
19:49:07|27690.
19:49:08|27690.
19:49:09|27690.27
19:49:10|27690.27
19:49:11|27690.27
19:49:12|27698.93
19:49:13|27701.32
19:49:14|27701.33
19:49:15|27706.59
19:49:16|27706.6
19:49:17|27706.6
19:49:19|27706.6
19:49:20|27706.6
19:49:20|27706.6
19:49:21|27706.6
19:49:23|27706.6
19:49:23|27709.99
19:49:25|27711.62
19:49:26|27711.62
19:49:26|27711.62
19:49:27|27711.62
19:49:29|27711.62
19:49:30|27708.03
19:49:30|27708.03
19:49:31|27708.03
19:49:33|27708.03
19:49:33|27708.03
19:49:35|27708.03
19:49:36|27708.03
19:49:36|27708.03
19:49:38|27700.33
19:49:38|27700.33
19:49:39|27700.33
19:49:41|27700.33
19:49:41|27700.33
19:49:43|27700.33
19:49:43|27700.33
19:49:44|27700.33
19:49:46|27700.33
19:49:46|27700.33
19:49:48|27700.33
19:49:49|27699.66
19:49:51|27695.22
19:49:51|27688.78
19:49:52|27688.78
19:49:54|27688.78
19:49:55|27688.78
19:49:56|27688.78
19:49:56|27688.78
19:49:58|27685.01
19:49:59|27684.4
19:50:00|27684.4
19:50:00|27664.
19:50:02|27664.48
19:50:03|27663.39
19:50:04|27663.54
19:50:05|27663.55
19:50:06|27663.55
19:50:07|27663.38
19:50:08|27663.38
19:50:09|27663.38
19:50:10|27663.38
19:50:11|27663.24
19:50:12|27661.54
19:50:13|27656.81
19:50:14|27656.94
19:50:14|27659.25
19:50:16|27659.24
19:50:17|27659.24
19:50:18|27659.24
19:50:19|27659.24
19:50:20|27659.24
19:50:20|27659.24
19:50:22|27659.24
19:50:23|27663.53
19:50:24|27663.53
19:50:25|27663.53
19:50:26|27663.53
19:50:27|27663.53
19:50:28|27667.24
19:50:29|27668.79
19:50:30|27668.79
19:50:31|27670.
19:50:32|27670.
19:50:33|27670.
19:50:34|27670.
19:50:35|27670.
19:50:36|27669.99
19:50:37|27670.
19:50:37|27670.
19:50:39|27670.
19:50:40|27671.81
19:50:40|27671.81
19:50:42|27671.81
19:50:43|27671.81
19:50:44|27671.81
19:50:45|27679.59
19:50:46|27685.47
19:50:47|27686.45
19:50:47|27688.14
19:50:49|27688.15
19:50:50|27688.15
19:50:51|27688.15
19:50:53|27687.92
19:50:54|27687.93
19:50:55|27689.48
19:50:56|27689.48
19:50:57|27689.48
19:50:58|27690.
19:50:59|27687.93
19:51:00|27687.93
19:51:02|27696.9
19:51:02|27697.11
19:51:03|27697.11
19:51:04|27697.11
19:51:05|27692.93
19:51:06|27692.8
19:51:07|27692.8
19:51:08|27692.8
19:51:09|27692.8
19:51:10|27692.8
19:51:11|27685.46
19:51:12|27685.
19:51:13|27685.
19:51:14|27685.
19:51:15|27685.
19:51:16|27684.23
19:51:17|27684.23
19:51:18|27684.23
19:51:19|27684.23
19:51:20|27684.23
19:51:21|27683.74
19:51:22|27683.74
19:51:23|27683.74
19:51:24|27683.74
19:51:25|27689.16
19:51:26|27689.87
19:51:27|27689.87
19:51:28|27687.87
19:51:29|27687.87
19:51:30|27687.87
19:51:31|27687.87
19:51:33|27687.88
19:51:33|27687.88
19:51:34|27687.87
19:51:35|27687.87
19:51:36|27687.87
19:51:37|27687.87
19:51:38|27687.88
19:51:39|27687.88
19:51:41|27687.88
19:51:41|27687.88
19:51:43|27687.88
19:51:44|27687.88
19:51:44|27687.88
19:51:45|27688.04
19:51:46|27688.04
19:51:47|27688.04
19:51:48|27688.04
19:51:50|27688.05
19:51:51|27688.05
19:51:52|27688.05
19:51:53|27688.05
19:51:54|27688.05
19:51:55|27688.05
19:51:56|27688.05
19:51:57|27688.05
19:51:58|27685.24
19:51:59|27685.25
19:52:00|27685.25
19:52:01|27695.52
19:52:03|27695.52
19:52:03|27695.52
19:52:04|27695.52
19:52:05|27695.52
19:52:06|27691.54
19:52:07|27691.54
19:52:08|27691.54
19:52:09|27691.54
19:52:10|27691.54
19:52:11|27691.54
19:52:12|27691.48
19:52:13|27691.49
19:52:14|27691.49
19:52:15|27691.49
19:52:17|27691.27
19:52:18|27691.27
19:52:18|27691.27
19:52:19|27691.27
19:52:20|27691.27
19:52:22|27691.27
19:52:23|27691.27
19:52:23|27691.27
19:52:24|27691.27
19:52:25|27691.27
19:52:27|27691.27
19:52:28|27691.26
19:52:29|27691.27
19:52:30|27691.26
19:52:30|27691.26
19:52:31|27691.12
19:52:32|27690.89
19:52:33|27690.89
19:52:35|27686.71
19:52:35|27686.71
19:52:37|27686.71
19:52:37|27686.71
19:52:39|27686.71
19:52:40|27686.71
19:52:41|27686.73
19:52:41|27686.73
19:52:43|27686.73
19:52:43|27686.73
19:52:44|27686.73
19:52:46|27686.73
19:52:47|27690.74
19:52:48|27690.74
19:52:49|27690.74
19:52:50|27690.75
19:52:51|27690.75
19:52:53|27690.75
19:52:53|27690.75
19:52:54|27690.74
19:52:55|27690.74
19:52:57|27690.74
19:52:58|27690.74
19:52:59|27690.74
19:53:01|27690.75
19:53:01|27690.75
19:53:02|27690.75
19:53:03|27690.75
19:53:04|27690.75
19:53:05|27690.75
19:53:06|27690.75
19:53:07|27690.75
19:53:08|27695.52
19:53:09|27700.
19:53:10|27700.
19:53:11|27700.
19:53:12|27701.
19:53:14|27701.
19:53:14|27701.
19:53:15|27701.
19:53:16|27700.99
19:53:17|27700.99
19:53:19|27700.99
19:53:20|27700.99
19:53:20|27700.99
19:53:21|27700.99
19:53:23|27701.
19:53:23|27701.
19:53:25|27701.
19:53:26|27701.
19:53:26|27701.
19:53:27|27699.64
19:53:28|27699.64
19:53:29|27699.64
19:53:31|27699.64
19:53:31|27699.64
19:53:33|27699.64
19:53:33|27699.59
19:53:35|27697.11
19:53:35|27691.32
19:53:36|27690.75
19:53:38|27690.75
19:53:38|27690.75
19:53:39|27690.
19:53:40|27690.
19:53:41|27690.
19:53:42|27690.
19:53:43|27690.
19:53:44|27688.8
19:53:45|27688.83
19:53:46|27688.85
19:53:47|27688.93
19:53:48|27688.93
19:53:49|27688.93
19:53:50|27688.93
19:53:52|27688.93
19:53:53|27688.93
19:53:54|27688.93
19:53:55|27688.93
19:53:56|27688.93
19:53:57|27688.93
19:53:58|27688.93
19:54:00|27681.56
19:54:00|27681.57
19:54:02|27680.63
19:54:03|27680.63
19:54:04|27680.63
19:54:05|27680.63
19:54:06|27680.63
19:54:07|27680.62
19:54:08|27675.
19:54:09|27675.01
19:54:10|27675.01
19:54:11|27675.01
19:54:12|27675.01
19:54:13|27674.69
19:54:14|27672.33
19:54:15|27672.33
19:54:16|27672.33
19:54:17|27672.33
19:54:18|27674.91
19:54:19|27681.49
19:54:20|27677.82
19:54:21|27677.82
19:54:22|27677.82
19:54:23|27675.22
19:54:24|27675.22
19:54:25|27675.22
19:54:26|27675.21
19:54:27|27675.21
19:54:28|27675.21
19:54:29|27672.45
19:54:30|27672.45
19:54:30|27672.33
19:54:32|27672.33
19:54:32|27672.33
19:54:34|27672.33
19:54:34|27672.32
19:54:36|27672.32
19:54:37|27672.33
19:54:38|27672.82
19:54:39|27675.2
19:54:40|27675.2
19:54:41|27672.02
19:54:41|27671.22
19:54:43|27671.05
19:54:43|27671.05
19:54:45|27671.05
19:54:46|27671.05
19:54:47|27671.05
19:54:48|27671.04
19:54:49|27671.05
19:54:50|27671.05
19:54:51|27679.17
19:54:52|27692.53
19:54:54|27695.78
19:54:55|27699.99
19:54:56|27700.
19:54:57|27699.99
19:54:58|27699.99
19:54:59|27699.99
19:55:00|27699.99
19:55:01|27699.99
19:55:02|27699.99
19:55:03|27699.73
19:55:04|27699.73
19:55:05|27699.73
19:55:06|27693.55
19:55:07|27693.15
19:55:08|27693.15
19:55:09|27693.16
19:55:10|27693.16
19:55:10|27690.
19:55:12|27690.
19:55:13|27690.
19:55:14|27688.1
19:55:15|27688.1
19:55:16|27688.1
19:55:17|27688.1
19:55:17|27693.54
19:55:19|27693.54
19:55:20|27693.49
19:55:21|27693.49
19:55:21|27693.49
19:55:23|27693.49
19:55:24|27693.49
19:55:24|27693.49
19:55:26|27689.94
19:55:26|27689.94
19:55:28|27689.94
19:55:29|27689.94
19:55:30|27692.16
19:55:31|27692.16
19:55:32|27692.16
19:55:33|27692.16
19:55:34|27692.16
19:55:35|27692.16
19:55:35|27692.15
19:55:36|27692.16
19:55:38|27692.16
19:55:39|27692.16
19:55:40|27692.16
19:55:41|27692.16
19:55:42|27697.68
19:55:42|27696.68
19:55:44|27696.68
19:55:45|27696.68
19:55:46|27696.68
19:55:46|27696.68
19:55:48|27696.68
19:55:49|27696.66
19:55:50|27696.66
19:55:50|27696.66
19:55:51|27696.66
19:55:53|27696.66
19:55:54|27690.05
19:55:55|27689.78
19:55:56|27689.78
19:55:58|27689.97
19:55:58|27689.97
19:55:59|27689.97
19:56:01|27689.97
19:56:02|27690.06
19:56:03|27690.07
19:56:04|27690.23
19:56:04|27690.23
19:56:06|27696.27
19:56:07|27696.26
19:56:07|27696.26
19:56:09|27696.26
19:56:09|27696.26
19:56:11|27696.26
19:56:12|27696.26
19:56:13|27696.26
19:56:13|27696.26
19:56:15|27696.26
19:56:16|27696.26
19:56:17|27696.26
19:56:18|27696.26
19:56:19|27696.26
19:56:20|27696.26
19:56:21|27696.27
19:56:22|27696.27
19:56:22|27696.27
19:56:24|27696.27
19:56:25|27696.27
19:56:26|27696.27
19:56:27|27696.26
19:56:28|27696.26
19:56:29|27696.26
19:56:30|27696.26
19:56:31|27696.26
19:56:32|27696.26
19:56:33|27696.26
19:56:34|27696.27
19:56:35|27696.27
19:56:36|27696.27
19:56:37|27698.08
19:56:38|27700.
19:56:39|27700.
19:56:40|27700.
19:56:41|27700.
19:56:42|27700.
19:56:43|27699.95
19:56:44|27699.95
19:56:45|27699.96
19:56:46|27699.96
19:56:47|27699.96
19:56:48|27699.96
19:56:49|27699.96
19:56:50|27699.96
19:56:51|27699.96
19:56:52|27699.96
19:56:53|27699.96
19:56:54|27699.96
19:56:56|27699.96
19:56:56|27699.96
19:56:58|27699.96
19:56:59|27699.96
19:57:00|27694.72
19:57:01|27691.58
19:57:02|27690.28
19:57:03|27690.28
19:57:05|27690.29
19:57:05|27690.
19:57:06|27685.51
19:57:07|27686.58
19:57:08|27686.58
19:57:09|27686.59
19:57:10|27686.59
19:57:11|27686.59
19:57:12|27686.59
19:57:13|27686.59
19:57:14|27686.59
19:57:16|27686.59
19:57:16|27686.59
19:57:17|27686.58
19:57:18|27686.58
19:57:19|27686.58
19:57:21|27686.58
19:57:21|27686.58
19:57:22|27686.58
19:57:24|27686.58
19:57:24|27686.58
19:57:25|27686.58
19:57:26|27692.2
19:57:27|27692.2
19:57:28|27692.2
19:57:29|27692.2
19:57:30|27694.89
19:57:32|27694.89
19:57:32|27694.89
19:57:33|27694.88
19:57:34|27694.88
19:57:35|27694.88
19:57:36|27694.89
19:57:37|27694.89
19:57:38|27694.89
19:57:39|27694.89
19:57:40|27694.55
19:57:41|27694.55
19:57:42|27693.19
19:57:43|27688.91
19:57:44|27688.91
19:57:45|27688.91
19:57:46|27688.91
19:57:47|27688.91
19:57:48|27688.91
19:57:49|27688.9
19:57:50|27688.9
19:57:51|27688.9
19:57:52|27688.91
19:57:53|27688.91
19:57:54|27688.91
19:57:56|27688.91
19:57:57|27688.91
19:57:58|27688.9
19:58:00|27688.9
19:58:00|27688.9
19:58:01|27688.9
19:58:02|27688.91
19:58:03|27688.91
19:58:04|27688.91
19:58:05|27688.91
19:58:06|27694.
19:58:07|27694.
19:58:08|27694.
19:58:09|27694.
19:58:10|27694.
19:58:11|27694.
19:58:12|27694.
19:58:13|27694.
19:58:14|27694.
19:58:16|27694.
19:58:16|27694.
19:58:18|27694.04
19:58:19|27694.04
19:58:20|27694.04
19:58:20|27694.04
19:58:22|27694.04
19:58:23|27694.04
19:58:24|27694.05
19:58:25|27694.05
19:58:26|27694.04
19:58:27|27694.04
19:58:28|27694.04
19:58:29|27694.05
19:58:30|27691.45
19:58:31|27691.45
19:58:32|27691.45
19:58:32|27691.45
19:58:34|27691.45
19:58:35|27691.45
19:58:36|27691.45
19:58:37|27691.45
19:58:38|27691.45
19:58:38|27691.45
19:58:39|27691.44
19:58:40|27691.44
19:58:41|27691.44
19:58:42|27691.44
19:58:44|27691.44
19:58:45|27691.44
19:58:46|27691.44
19:58:47|27685.
19:58:48|27685.
19:58:49|27685.
19:58:50|27685.
19:58:50|27686.17
19:58:52|27686.17
19:58:52|27686.17
19:58:54|27686.17
19:58:55|27686.17
19:58:56|27686.17
19:58:57|27685.9
19:58:59|27685.9
19:58:59|27685.89
19:59:00|27685.9
19:59:01|27685.9
19:59:02|27685.9
19:59:03|27685.9
19:59:04|27685.9
19:59:05|27685.9
19:59:07|27685.9
19:59:08|27685.9
19:59:09|27685.9
19:59:09|27685.9
19:59:10|27685.9
19:59:12|27685.9
19:59:13|27685.9
19:59:13|27685.9
19:59:15|27685.9
19:59:15|27685.9
19:59:17|27685.9
19:59:18|27685.9
19:59:19|27685.9
19:59:19|27685.9
19:59:20|27685.9
19:59:21|27685.9
19:59:23|27685.9
19:59:24|27685.9
19:59:24|27685.9
19:59:26|27685.9
19:59:27|27685.9
19:59:28|27685.9
19:59:29|27685.89
19:59:29|27685.89
19:59:30|27685.89
19:59:32|27682.79
19:59:32|27682.79
19:59:33|27682.79
19:59:34|27682.79
19:59:35|27682.79
19:59:36|27682.79
19:59:38|27685.81
19:59:39|27685.81
19:59:39|27685.86
19:59:41|27685.86
19:59:41|27689.83
19:59:42|27689.83
19:59:43|27689.83
19:59:45|27689.83
19:59:45|27689.83
19:59:46|27694.99
19:59:47|27694.99
19:59:48|27694.99
19:59:49|27699.96
19:59:51|27701.
19:59:51|27701.47
19:59:53|27701.47
19:59:53|27701.48
19:59:54|27701.48
19:59:55|27701.48
19:59:56|27701.48
19:59:58|27693.78
19:59:59|27693.78
20:00:00|27698.64
20:00:01|27698.25
20:00:02|27695.47
20:00:03|27690.
20:00:04|27690.
20:00:05|27689.94
20:00:06|27689.94
20:00:07|27685.
20:00:08|27680.01
20:00:09|27673.58
20:00:10|27672.3
20:00:11|27672.31
20:00:12|27672.3
20:00:13|27672.3
20:00:14|27672.3
20:00:15|27672.3
20:00:16|27672.3
20:00:17|27672.52
20:00:18|27677.02
20:00:19|27677.03
20:00:20|27677.03
20:00:21|27675.21
20:00:22|27675.21
20:00:23|27677.03
20:00:24|27677.03
20:00:25|27677.03
20:00:26|27688.26
20:00:27|27688.91
20:00:28|27688.91
20:00:29|27689.
20:00:30|27692.43
20:00:31|27700.
20:00:32|27700.
20:00:33|27700.
20:00:34|27700.
20:00:35|27699.99
20:00:36|27699.99
20:00:37|27699.99
20:00:38|27699.59
20:00:39|27699.59
20:00:40|27699.59
20:00:41|27699.59
20:00:42|27699.59
20:00:43|27699.59
20:00:44|27698.55
20:00:45|27698.55
20:00:46|27698.55
20:00:47|27698.55
20:00:48|27698.55
20:00:50|27694.38
20:00:50|27694.38
20:00:51|27694.38
20:00:52|27694.13
20:00:53|27694.13
20:00:54|27694.14
20:00:55|27694.14
20:00:56|27694.13
20:00:57|27694.13
20:00:59|27694.13
20:01:00|27694.13
20:01:01|27694.14
20:01:03|27694.14
20:01:03|27690.21
20:01:04|27690.
20:01:05|27690.
20:01:06|27689.89
20:01:07|27689.89
20:01:08|27689.89
20:01:09|27685.86
20:01:10|27685.84
20:01:11|27685.84
20:01:12|27685.84
20:01:13|27685.84
20:01:14|27685.84
20:01:15|27685.76
20:01:16|27685.76
20:01:17|27685.76
20:01:18|27685.76
20:01:19|27685.76
20:01:20|27685.76
20:01:21|27685.76
20:01:22|27687.48
20:01:23|27687.48
20:01:24|27683.81
20:01:25|27683.81
20:01:26|27683.81
20:01:27|27683.59
20:01:28|27662.97
20:01:29|27664.89
20:01:30|27664.89
20:01:31|27664.89
20:01:32|27664.89
20:01:33|27664.89
20:01:34|27664.89
20:01:35|27664.89
20:01:36|27671.12
20:01:37|27671.12
20:01:38|27671.12
20:01:39|27669.03
20:01:40|27669.03
20:01:41|27669.03
20:01:42|27669.03
20:01:43|27669.03
20:01:44|27667.39
20:01:45|27663.43
20:01:46|27663.42
20:01:47|27663.36
20:01:48|27663.36
20:01:49|27660.67
20:01:50|27660.67
20:01:51|27660.67
20:01:52|27658.07
20:01:53|27658.07
20:01:54|27658.07
20:01:55|27657.91
20:01:56|27657.91
20:01:57|27662.68
20:01:58|27662.68
20:02:00|27664.89
20:02:01|27669.91
20:02:02|27669.91
20:02:03|27669.91
20:02:04|27669.91
20:02:05|27667.01
20:02:06|27667.01
20:02:07|27667.01
20:02:08|27667.02
20:02:09|27665.45
20:02:10|27665.45
20:02:11|27665.45
20:02:12|27663.81
20:02:13|27663.81
20:02:14|27663.81
20:02:15|27666.74
20:02:16|27666.74
20:02:17|27666.74
20:02:18|27666.74
20:02:19|27666.74
20:02:20|27666.74
20:02:21|27666.74
20:02:22|27666.74
20:02:23|27666.74
20:02:24|27666.74
20:02:25|27663.99
20:02:26|27663.99
20:02:27|27663.99
20:02:28|27663.99
20:02:29|27663.99
20:02:30|27663.99
20:02:31|27663.99
20:02:32|27663.99
20:02:33|27663.99
20:02:34|27664.06
20:02:35|27670.04
20:02:36|27670.1
20:02:37|27670.1
20:02:38|27670.1
20:02:39|27670.1
20:02:40|27670.1
20:02:41|27670.1
20:02:42|27670.1
20:02:43|27670.09
20:02:44|27670.09
20:02:45|27670.09
20:02:46|27670.09
20:02:47|27670.09
20:02:48|27670.09
20:02:49|27670.09
20:02:50|27671.55
20:02:51|27671.55
20:02:52|27673.19
20:02:53|27674.98
20:02:54|27674.98
20:02:55|27674.98
20:02:56|27675.
20:02:57|27675.98
20:02:58|27678.4
20:02:59|27678.4
20:03:00|27678.99
20:03:02|27678.99
20:03:02|27678.99
20:03:04|27683.6
20:03:05|27683.6
20:03:06|27682.2
20:03:07|27682.2
20:03:08|27682.2
20:03:08|27682.2
20:03:10|27682.2
20:03:11|27683.59
20:03:12|27684.19
20:03:13|27684.19
20:03:14|27684.97
20:03:15|27690.07
20:03:16|27690.74
20:03:17|27690.73
20:03:18|27685.46
20:03:19|27675.07
20:03:20|27675.07
20:03:21|27675.07
20:03:22|27675.01
20:03:23|27675.01
20:03:24|27675.
20:03:25|27672.07
20:03:26|27672.07
20:03:27|27672.07
20:03:28|27672.07
20:03:29|27672.07
20:03:30|27672.07
20:03:31|27672.07
20:03:32|27672.07
20:03:33|27672.07
20:03:34|27672.07
20:03:35|27672.07
20:03:36|27672.07
20:03:37|27672.06
20:03:38|27672.06
20:03:39|27672.02
20:03:40|27670.
20:03:41|27670.
20:03:42|27670.
20:03:43|27670.
20:03:44|27670.
20:03:45|27670.
20:03:46|27670.
20:03:47|27670.
20:03:48|27670.
20:03:49|27670.
20:03:50|27670.
20:03:51|27670.
20:03:52|27670.
20:03:53|27670.01
20:03:54|27670.
20:03:55|27670.
20:03:57|27670.
20:03:57|27670.
20:03:58|27670.
20:03:59|27670.
20:04:00|27670.
20:04:02|27670.
20:04:03|27670.
20:04:04|27670.
20:04:05|27670.
20:04:06|27670.
20:04:07|27670.
20:04:08|27670.
20:04:09|27670.01
20:04:10|27670.01
20:04:11|27670.01
20:04:12|27670.01
20:04:13|27670.01
20:04:14|27670.01
20:04:15|27670.01
20:04:16|27670.01
20:04:17|27670.01
20:04:18|27670.
20:04:19|27670.01
20:04:20|27670.01
20:04:21|27670.01
20:04:22|27670.01
20:04:23|27670.01
20:04:24|27670.01
20:04:25|27670.01
20:04:26|27670.01
20:04:27|27670.01
20:04:28|27670.01
20:04:29|27670.01
20:04:30|27670.01
20:04:31|27670.01
20:04:32|27670.01
20:04:33|27670.01
20:04:34|27670.01
20:04:35|27670.01
20:04:36|27670.01
20:04:37|27670.01
20:04:38|27670.01
20:04:39|27670.01
20:04:40|27670.01
20:04:41|27670.01
20:04:42|27670.01
20:04:43|27670.01
20:04:44|27670.01
20:04:45|27670.01
20:04:46|27670.01
20:04:47|27670.01
20:04:48|27670.01
20:04:49|27670.01
20:04:50|27670.01
20:04:51|27670.01
20:04:52|27670.01
20:04:53|27670.01
20:04:54|27670.01
20:04:56|27670.01
20:04:56|27670.01
20:04:57|27670.
20:04:58|27670.
20:04:59|27670.
20:05:00|27670.
20:05:01|27670.
20:05:03|27671.16
20:05:04|27671.16
20:05:05|27671.16
20:05:07|27671.16
20:05:08|27671.16
20:05:09|27671.16
20:05:09|27671.16
20:05:10|27671.16
20:05:12|27671.16
20:05:13|27671.16
20:05:14|27671.16
20:05:14|27671.16
20:05:15|27671.16
20:05:16|27671.16
20:05:17|27671.16
20:05:18|27671.17
20:05:20|27671.17
20:05:20|27671.17
20:05:22|27672.39
20:05:23|27674.9
20:05:23|27674.9
20:05:24|27674.89
20:05:25|27674.89
20:05:26|27674.89
20:05:28|27674.89
20:05:29|27674.89
20:05:29|27674.89
20:05:30|27674.89
20:05:32|27674.89
20:05:32|27674.89
20:05:34|27674.89
20:05:34|27674.89
20:05:35|27679.99
20:05:37|27679.99
20:05:37|27680.
20:05:39|27680.
20:05:39|27680.
20:05:40|27680.
20:05:41|27680.
20:05:42|27680.
20:05:43|27689.47
20:05:44|27691.45
20:05:45|27694.99
20:05:46|27694.99
20:05:48|27694.99
20:05:48|27694.99
20:05:49|27694.99
20:05:51|27694.87
20:05:51|27694.87
20:05:52|27694.87
20:05:54|27694.87
20:05:54|27694.87
20:05:56|27694.88
20:05:57|27694.68
20:05:57|27694.68
20:05:58|27694.68
20:05:59|27689.09
20:06:00|27689.09
20:06:01|27689.09
20:06:02|27689.09
20:06:04|27689.1
20:06:05|27694.99
20:06:06|27694.99
20:06:07|27695.
20:06:08|27695.
20:06:09|27695.
20:06:10|27695.
20:06:11|27694.99
20:06:12|27692.06
20:06:13|27692.06
20:06:14|27692.06
20:06:15|27694.82
20:06:16|27694.82
20:06:17|27694.82
20:06:18|27694.82
20:06:19|27694.82
20:06:20|27694.82
20:06:21|27694.82
20:06:22|27695.
20:06:23|27694.99
20:06:24|27694.99
20:06:25|27695.
20:06:26|27695.
20:06:27|27695.
20:06:28|27695.
20:06:29|27695.
20:06:30|27694.99
20:06:32|27694.99
20:06:32|27694.99
20:06:33|27694.99
20:06:35|27694.99
20:06:35|27694.99
20:06:36|27694.99
20:06:38|27694.99
20:06:38|27694.99
20:06:39|27697.02
20:06:40|27697.02
20:06:41|27697.02
20:06:42|27697.03
20:06:43|27697.03
20:06:45|27697.03
20:06:45|27697.03
20:06:47|27697.03
20:06:48|27697.02
20:06:48|27697.02
20:06:49|27697.02
20:06:51|27697.02
20:06:51|27697.02
20:06:53|27697.02
20:06:54|27697.02
20:06:54|27695.9
20:06:55|27695.9
20:06:56|27695.9
20:06:58|27695.9
20:06:59|27695.9
20:07:00|27695.9
20:07:00|27693.48
20:07:01|27688.31
20:07:02|27688.31
20:07:03|27688.31
20:07:05|27688.31
20:07:06|27688.31
20:07:07|27688.31
20:07:08|27688.31
20:07:09|27688.31
20:07:10|27688.31
20:07:11|27688.83
20:07:13|27694.13
20:07:13|27694.13
20:07:14|27694.35
20:07:15|27694.36
20:07:16|27694.36
20:07:17|27695.99
20:07:18|27695.99
20:07:19|27695.99
20:07:20|27698.12
20:07:21|27698.3
20:07:22|27698.3
20:07:23|27698.3
20:07:24|27698.31
20:07:25|27698.4
20:07:26|27698.4
20:07:28|27699.99
20:07:29|27699.99
20:07:29|27699.99
20:07:31|27699.99
20:07:32|27699.99
20:07:33|27699.99
20:07:34|27699.99
20:07:34|27699.99
20:07:36|27699.99
20:07:37|27699.99
20:07:38|27699.99
20:07:38|27699.99
20:07:40|27699.99
20:07:41|27699.99
20:07:42|27699.99
20:07:43|27699.99
20:07:44|27699.99
20:07:44|27699.99
20:07:46|27700.
20:07:47|27700.
20:07:48|27700.
20:07:49|27700.
20:07:50|27700.
20:07:51|27700.
20:07:51|27699.99
20:07:53|27699.99
20:07:54|27699.99
20:07:55|27699.99
20:07:56|27699.99
20:07:57|27699.99
20:07:58|27699.99
20:07:59|27700.14
20:08:00|27703.01
20:08:01|27704.27
20:08:02|27704.98
20:08:03|27712.52
20:08:04|27711.34
20:08:05|27708.34
20:08:06|27708.34
20:08:07|27708.35
20:08:08|27708.35
20:08:09|27704.26
20:08:10|27703.49
20:08:11|27703.49
20:08:12|27703.49
20:08:13|27703.49
20:08:14|27703.49
20:08:15|27703.49
20:08:16|27703.49
20:08:17|27703.49
20:08:18|27703.48
20:08:19|27703.48
20:08:20|27706.26
20:08:21|27712.13
20:08:22|27712.13
20:08:23|27712.13
20:08:24|27712.13
20:08:25|27712.13
20:08:26|27712.13
20:08:27|27712.13
20:08:28|27712.13
20:08:29|27712.12
20:08:30|27712.12
20:08:31|27712.12
20:08:32|27712.13
20:08:33|27712.13
20:08:34|27712.13
20:08:35|27712.13
20:08:36|27712.13
20:08:37|27712.13
20:08:38|27712.13
20:08:40|27712.13
20:08:40|27712.13
20:08:42|27712.13
20:08:42|27712.13
20:08:43|27712.13
20:08:45|27712.12
20:08:46|27712.12
20:08:46|27706.72
20:08:47|27706.71
20:08:48|27709.48
20:08:49|27709.48
20:08:51|27709.48
20:08:51|27709.48
20:08:52|27709.48
20:08:53|27712.21
20:08:54|27712.21
20:08:55|27712.21
20:08:57|27712.21
20:08:57|27709.99
20:08:58|27709.99
20:08:59|27710.
20:09:00|27710.
20:09:01|27709.99
20:09:02|27709.99
20:09:03|27709.99
20:09:04|27709.99
20:09:06|27709.99
20:09:06|27710.
20:09:08|27709.99
20:09:09|27709.99
20:09:10|27709.99
20:09:11|27710.
20:09:12|27711.66
20:09:13|27711.9
20:09:14|27721.63
20:09:15|27721.64
20:09:16|27721.8
20:09:17|27721.8
20:09:18|27721.8
20:09:19|27721.8
20:09:20|27721.8
20:09:21|27721.8
20:09:22|27721.81
20:09:23|27721.81
20:09:24|27721.81
20:09:25|27721.81
20:09:26|27721.45
20:09:27|27715.63
20:09:28|27715.63
20:09:29|27715.63
20:09:30|27715.63
20:09:31|27722.
20:09:32|27722.
20:09:33|27722.01
20:09:34|27722.01
20:09:35|27722.01
20:09:36|27722.01
20:09:37|27722.01
20:09:38|27729.21
20:09:39|27729.21
20:09:40|27729.22
20:09:41|27733.21
20:09:42|27733.22
20:09:43|27733.22
20:09:44|27733.21
20:09:45|27733.21
20:09:46|27733.21
20:09:47|27733.21
20:09:48|27733.22
20:09:49|27734.27
20:09:50|27734.27
20:09:51|27734.27
20:09:52|27737.31
20:09:53|27737.31
20:09:54|27737.31
20:09:55|27735.24
20:09:56|27735.24
20:09:57|27735.24
20:09:58|27735.24
20:09:59|27735.24
20:10:00|27735.24
20:10:01|27735.24
20:10:02|27735.24
20:10:03|27735.24
20:10:04|27735.24
20:10:05|27735.25
20:10:06|27735.24
20:10:07|27735.24
20:10:08|27735.24
20:10:09|27735.25
20:10:11|27732.2
20:10:11|27730.32
20:10:12|27730.32
20:10:13|27730.32
20:10:14|27730.32
20:10:15|27735.63
20:10:16|27735.63
20:10:17|27735.63
20:10:18|27735.63
20:10:19|27735.63
20:10:20|27735.63
20:10:21|27735.63
20:10:22|27735.63
20:10:23|27735.63
20:10:24|27735.64
20:10:25|27735.64
20:10:26|27736.87
20:10:27|27736.87
20:10:28|27737.79
20:10:30|27737.79
20:10:30|27737.79
20:10:31|27737.81
20:10:33|27737.81
20:10:33|27737.81
20:10:34|27737.81
20:10:36|27737.81
20:10:36|27737.81
20:10:37|27737.81
20:10:38|27737.81
20:10:40|27742.36
20:10:40|27742.36
20:10:41|27742.36
20:10:42|27742.37
20:10:43|27742.37
20:10:44|27741.76
20:10:45|27741.76
20:10:46|27741.76
20:10:47|27741.76
20:10:48|27741.76
20:10:49|27741.77
20:10:50|27741.76
20:10:51|27741.76
20:10:52|27741.76
20:10:53|27741.76
20:10:54|27741.76
20:10:55|27741.76
20:10:57|27741.76
20:10:57|27741.76
20:10:59|27741.76
20:11:00|27741.76
20:11:00|27741.77
20:11:01|27741.76
20:11:02|27741.77
20:11:03|27739.6
20:11:05|27739.6
20:11:06|27739.6
20:11:06|27739.6
20:11:07|27739.6
20:11:09|27739.6
20:11:10|27739.6
20:11:11|27739.6
20:11:12|27739.6
20:11:14|27739.6
20:11:14|27739.59
20:11:16|27738.06
20:11:17|27738.06
20:11:17|27738.06
20:11:19|27736.02
20:11:20|27732.66
20:11:20|27730.97
20:11:21|27730.97
20:11:23|27730.96
20:11:24|27725.8
20:11:25|27725.79
20:11:26|27725.8
20:11:27|27725.8
20:11:28|27725.8
20:11:29|27725.8
20:11:29|27725.8
20:11:31|27725.8
20:11:32|27725.8
20:11:33|27725.
20:11:34|27725.
20:11:34|27728.7
20:11:35|27728.7
20:11:37|27728.7
20:11:38|27725.39
20:11:39|27725.39
20:11:39|27726.58
20:11:41|27726.59
20:11:42|27726.6
20:11:43|27726.6
20:11:44|27726.6
20:11:45|27726.6
20:11:46|27726.59
20:11:47|27726.59
20:11:49|27726.59
20:11:49|27726.59
20:11:50|27726.6
20:11:52|27734.9
20:11:52|27734.9
20:11:54|27734.9
20:11:54|27734.9
20:11:55|27734.9
20:11:56|27734.9
20:11:57|27734.9
20:11:58|27734.9
20:11:59|27734.91
20:12:01|27734.9
20:12:01|27734.9
20:12:02|27732.14
20:12:03|27726.62
20:12:04|27732.12
20:12:05|27732.12
20:12:06|27734.99
20:12:07|27734.99
20:12:08|27734.99
20:12:10|27734.99
20:12:11|27734.99
20:12:12|27735.
20:12:14|27739.58
20:12:15|27736.6
20:12:16|27736.6
20:12:17|27736.59
20:12:18|27736.59
20:12:19|27736.59
20:12:20|27736.59
20:12:21|27736.59
20:12:22|27738.66
20:12:23|27738.66
20:12:24|27738.66
20:12:25|27738.66
20:12:26|27738.66
20:12:27|27738.67
20:12:28|27738.67
20:12:29|27738.67
20:12:30|27732.55
20:12:31|27732.55
20:12:32|27732.55
20:12:33|27734.11
20:12:34|27734.11
20:12:35|27735.3
20:12:36|27735.3
20:12:37|27735.3
20:12:38|27735.3
20:12:39|27735.3
20:12:40|27735.31
20:12:41|27735.3
20:12:42|27735.3
20:12:43|27735.3
20:12:44|27735.3
20:12:45|27719.6
20:12:46|27715.83
20:12:47|27715.82
20:12:48|27715.82
20:12:49|27718.47
20:12:50|27718.47
20:12:51|27718.47
20:12:52|27718.47
20:12:53|27718.47
20:12:54|27718.47
20:12:55|27718.47
20:12:56|27718.47
20:12:57|27715.33
20:12:58|27715.01
20:12:59|27715.01
20:13:00|27715.01
20:13:01|27715.01
20:13:02|27715.01
20:13:03|27715.01
20:13:05|27715.01
20:13:05|27715.01
20:13:06|27715.01
20:13:07|27717.74
20:13:08|27717.75
20:13:10|27717.75
20:13:11|27717.75
20:13:12|27717.75
20:13:13|27717.75
20:13:14|27717.75
20:13:15|27720.21
20:13:16|27722.11
20:13:17|27722.11
20:13:18|27722.11
20:13:19|27722.15
20:13:20|27722.15
20:13:21|27722.15
20:13:22|27722.15
20:13:23|27722.15
20:13:25|27722.15
20:13:25|27722.15
20:13:26|27722.15
20:13:27|27722.15
20:13:29|27718.33
20:13:30|27718.33
20:13:30|27718.33
20:13:31|27718.33
20:13:32|27718.33
20:13:34|27718.47
20:13:35|27718.47
20:13:36|27718.47
20:13:36|27718.47
20:13:37|27718.47
20:13:39|27718.47
20:13:39|27718.47
20:13:41|27718.47
20:13:41|27718.47
20:13:42|27718.47
20:13:44|27718.47
20:13:44|27718.47
20:13:45|27717.8
20:13:47|27717.8
20:13:48|27715.
20:13:48|27715.
20:13:49|27715.
20:13:51|27715.
20:13:52|27715.01
20:13:52|27715.01
20:13:54|27715.01
20:13:55|27715.01
20:13:55|27715.
20:13:56|27715.
20:13:57|27715.
20:13:58|27715.
20:13:59|27715.
20:14:01|27715.
20:14:01|27713.16
20:14:03|27713.15
20:14:04|27713.15
20:14:04|27713.15
20:14:06|27712.63
20:14:07|27706.83
20:14:08|27706.83
20:14:08|27705.14
20:14:09|27705.14
20:14:11|27705.13
20:14:12|27705.13
20:14:13|27705.13
20:14:15|27705.13
20:14:16|27705.12
20:14:17|27705.12
20:14:18|27705.12
20:14:19|27705.13
20:14:20|27705.13
20:14:21|27705.13
20:14:22|27705.12
20:14:23|27705.13
20:14:24|27705.13
20:14:25|27705.13
20:14:26|27705.12
20:14:27|27705.6
20:14:28|27705.61
20:14:29|27705.61
20:14:30|27705.61
20:14:31|27705.61
20:14:32|27705.61
20:14:33|27705.61
20:14:34|27705.61
20:14:35|27705.61
20:14:36|27705.61
20:14:37|27705.61
20:14:38|27708.91
20:14:39|27709.04
20:14:40|27709.04
20:14:41|27709.44
20:14:42|27709.44
20:14:43|27709.44
20:14:44|27709.45
20:14:45|27709.45
20:14:46|27709.45
20:14:47|27709.45
20:14:48|27709.45
20:14:49|27714.68
20:14:50|27714.68
20:14:51|27714.68
20:14:52|27714.69
20:14:53|27714.69
20:14:54|27714.68
20:14:55|27714.68
20:14:56|27714.68
20:14:57|27714.68
20:14:58|27714.68
20:14:59|27714.68
20:15:00|27714.68
20:15:01|27713.28
20:15:02|27713.7
20:15:03|27713.7
20:15:04|27719.35
20:15:05|27719.35
20:15:06|27719.35
20:15:07|27719.35
20:15:08|27719.35
20:15:09|27719.35
20:15:10|27719.35
20:15:11|27719.35
20:15:13|27719.35
20:15:14|27719.35
20:15:15|27719.35
20:15:16|27719.98
20:15:17|27720.
20:15:18|27723.75
20:15:19|27723.74
20:15:20|27723.75
20:15:21|27723.75
20:15:22|27723.75
20:15:23|27723.75
20:15:24|27723.75
20:15:25|27723.75
20:15:26|27723.75
20:15:27|27723.74
20:15:28|27723.74
20:15:29|27723.74
20:15:30|27723.74
20:15:31|27723.74
20:15:32|27723.75
20:15:34|27723.74
20:15:34|27723.74
20:15:35|27723.74
20:15:36|27723.74
20:15:37|27723.74
20:15:38|27723.74
20:15:39|27723.74
20:15:40|27723.74
20:15:41|27723.74
20:15:42|27723.74
20:15:43|27723.74
20:15:44|27723.74
20:15:45|27723.74
20:15:46|27723.74
20:15:47|27723.74
20:15:48|27723.74
20:15:50|27723.74
20:15:50|27723.74
20:15:52|27723.74
20:15:53|27723.74
20:15:54|27723.74
20:15:54|27723.74
20:15:55|27723.74
20:15:56|27723.75
20:15:58|27723.75
20:15:58|27722.92
20:15:59|27722.92
20:16:01|27724.99
20:16:02|27724.99
20:16:03|27724.99
20:16:04|27725.17
20:16:04|27725.27
20:16:06|27725.27
20:16:06|27725.27
20:16:07|27725.27
20:16:08|27725.27
20:16:09|27725.27
20:16:10|27725.26
20:16:12|27721.4
20:16:13|27721.73
20:16:14|27726.71
20:16:15|27726.71
20:16:16|27726.71
20:16:17|27726.71
20:16:18|27725.52
20:16:19|27725.53
20:16:20|27730.
20:16:21|27730.
20:16:22|27730.
20:16:23|27730.
20:16:24|27730.
20:16:25|27730.
20:16:25|27730.
20:16:27|27730.
20:16:28|27730.
20:16:28|27730.
20:16:30|27730.
20:16:31|27730.
20:16:32|27730.
20:16:33|27730.
20:16:33|27730.
20:16:35|27730.
20:16:36|27730.
20:16:37|27730.
20:16:38|27730.
20:16:38|27730.
20:16:40|27730.
20:16:41|27729.99
20:16:42|27729.99
20:16:43|27729.99
20:16:44|27729.99
20:16:45|27729.99
20:16:46|27729.99
20:16:47|27729.99
20:16:48|27729.99
20:16:49|27729.99
20:16:50|27729.99
20:16:51|27729.99
20:16:52|27729.99
20:16:53|27729.99
20:16:53|27729.99
20:16:55|27729.99
20:16:56|27730.2
20:16:57|27730.2
20:16:58|27733.87
20:16:59|27733.87
20:16:59|27733.87
20:17:01|27735.
20:17:02|27735.
20:17:03|27735.
20:17:04|27735.
20:17:04|27735.
20:17:06|27735.
20:17:07|27735.
20:17:08|27735.
20:17:09|27735.
20:17:10|27734.99
20:17:11|27734.99
20:17:12|27735.
20:17:13|27737.75
20:17:14|27737.76
20:17:15|27738.01
20:17:16|27738.01
20:17:18|27738.35
20:17:18|27738.35
20:17:20|27738.35
20:17:21|27738.35
20:17:22|27738.35
20:17:24|27738.35
20:17:24|27738.35
20:17:25|27738.35
20:17:26|27738.35
20:17:27|27738.35
20:17:29|27738.35
20:17:30|27738.35
20:17:31|27738.35
20:17:32|27738.35
20:17:33|27738.35
20:17:34|27738.35
20:17:34|27742.66
20:17:36|27744.99
20:17:37|27744.99
20:17:37|27752.7
20:17:39|27752.71
20:17:40|27752.7
20:17:40|27752.7
20:17:42|27752.39
20:17:43|27750.84
20:17:44|27750.84
20:17:44|27750.84
20:17:46|27750.84
20:17:46|27750.84
20:17:47|27749.93
20:17:48|27749.93
20:17:49|27749.93
20:17:51|27760.46
20:17:51|27761.52
20:17:53|27761.52
20:17:53|27766.29
20:17:54|27766.3
20:17:55|27768.05
20:17:56|27770.03
20:17:57|27773.33
20:17:58|27777.71
20:18:00|27777.76
20:18:01|27780.22
20:18:02|27781.66
20:18:02|27782.25
20:18:04|27780.82
20:18:04|27783.67
20:18:05|27783.67
20:18:06|27783.68
20:18:07|27783.68
20:18:09|27780.81
20:18:10|27780.81
20:18:10|27771.52
20:18:11|27771.52
20:18:13|27770.98
20:18:13|27771.26
20:18:14|27776.29
20:18:16|27780.81
20:18:17|27783.77
20:18:18|27785.71
20:18:19|27785.71
20:18:20|27795.86
20:18:21|27803.45
20:18:22|27845.7
20:18:23|27855.73
20:18:24|27858.53
20:18:25|27844.98
20:18:26|27829.03
20:18:27|27829.18
20:18:28|27821.28
20:18:29|27840.
20:18:30|27855.81
20:18:31|27851.37
20:18:32|27856.47
20:18:33|27860.91
20:18:34|27868.81
20:18:35|27871.
20:18:36|27916.79
20:18:37|27898.91
20:18:38|27907.72
20:18:39|27914.68
20:18:40|27916.73
20:18:41|27923.84
20:18:42|27922.88
20:18:43|27907.1
20:18:44|27912.46
20:18:45|27907.32
20:18:46|27906.26
20:18:47|27912.72
20:18:48|27913.69
20:18:49|27916.31
20:18:50|27916.03
20:18:51|27907.75
20:18:52|27906.64
20:18:53|27906.51
20:18:54|27903.01
20:18:55|27902.27
20:18:56|27902.28
20:18:57|27902.27
20:18:58|27902.28
20:18:59|27902.27
20:19:00|27902.26
20:19:01|27902.26
20:19:02|27901.05
20:19:03|27900.71
20:19:04|27893.47
20:19:05|27904.64
20:19:06|27917.64
20:19:07|27930.9
20:19:08|27934.1
20:19:09|27949.63
20:19:10|27956.26
20:19:11|27975.38
20:19:12|27966.04
20:19:13|27971.6
20:19:14|27960.72
20:19:15|27954.51
20:19:16|27945.68
20:19:18|27939.48
20:19:18|27935.01
20:19:19|27930.
20:19:20|27930.
20:19:21|27939.59
20:19:22|27932.25
20:19:24|27925.01
20:19:24|27933.96
20:19:26|27931.67
20:19:27|27940.24
20:19:27|27941.58
20:19:29|27936.51
20:19:30|27925.
20:19:31|27925.
20:19:32|27925.
20:19:33|27925.
20:19:34|27920.5
20:19:35|27920.01
20:19:36|27920.
20:19:37|27920.
20:19:38|27925.81
20:19:39|27920.72
20:19:40|27915.01
20:19:41|27912.79
20:19:42|27910.75
20:19:43|27910.67
20:19:44|27905.53
20:19:45|27905.32
20:19:46|27905.32
20:19:47|27904.55
20:19:49|27909.14
20:19:49|27907.03
20:19:50|27909.38
20:19:51|27910.
20:19:52|27909.99
20:19:53|27909.99
20:19:54|27910.
20:19:55|27910.
20:19:57|27910.
20:19:57|27914.23
20:19:58|27914.23
20:19:59|27915.39
20:20:00|27923.14
20:20:02|27925.
20:20:02|27926.43
20:20:03|27927.96
20:20:04|27927.96
20:20:05|27924.61
20:20:07|27924.61
20:20:07|27933.35
20:20:08|27933.94
20:20:09|27933.94
20:20:10|27933.92
20:20:11|27923.91
20:20:12|27922.88
20:20:13|27920.
20:20:14|27920.
20:20:15|27920.
20:20:16|27911.3
20:20:18|27895.01
20:20:19|27895.
20:20:20|27890.41
20:20:21|27890.26
20:20:22|27886.73
20:20:24|27889.95
20:20:25|27885.01
20:20:26|27885.
20:20:27|27883.26
20:20:27|27884.66
20:20:29|27882.91
20:20:29|27881.99
20:20:31|27881.85
20:20:32|27880.45
20:20:33|27880.26
20:20:34|27876.1
20:20:35|27910.
20:20:36|27911.59
20:20:37|27914.45
20:20:38|27914.99
20:20:39|27911.58
20:20:40|27911.58
20:20:41|27911.58
20:20:42|27911.58
20:20:43|27906.43
20:20:44|27906.43
20:20:45|27911.57
20:20:46|27911.57
20:20:47|27911.56
20:20:48|27911.56
20:20:50|27907.61
20:20:50|27907.61
20:20:51|27907.61
20:20:52|27901.56
20:20:53|27900.
20:20:54|27900.
20:20:55|27897.96
20:20:56|27897.96
20:20:57|27899.3
20:20:58|27902.53
20:20:59|27907.02
20:21:00|27907.02
20:21:01|27898.85
20:21:02|27898.66
20:21:03|27898.66
20:21:04|27898.66
20:21:05|27898.66
20:21:06|27907.02
20:21:07|27911.58
20:21:08|27911.58
20:21:09|27911.58
20:21:10|27911.58
20:21:11|27911.58
20:21:12|27915.
20:21:13|27919.88
20:21:14|27919.88
20:21:15|27896.03
20:21:16|27884.32
20:21:17|27884.32
20:21:19|27895.51
20:21:20|27900.
20:21:21|27900.
20:21:22|27900.
20:21:23|27899.99
20:21:24|27898.57
20:21:25|27898.57
20:21:26|27891.64
20:21:27|27891.64
20:21:28|27891.64
20:21:29|27891.64
20:21:30|27891.64
20:21:31|27889.33
20:21:32|27889.33
20:21:33|27888.25
20:21:34|27885.01
20:21:35|27885.01
20:21:36|27889.08
20:21:37|27888.01
20:21:38|27894.45
20:21:39|27894.99
20:21:40|27894.99
20:21:41|27894.99
20:21:42|27894.99
20:21:43|27894.99
20:21:44|27894.99
20:21:45|27894.99
20:21:46|27892.21
20:21:47|27889.34
20:21:48|27892.15
20:21:49|27891.75
20:21:50|27891.75
20:21:51|27891.75
20:21:52|27894.44
20:21:53|27894.45
20:21:54|27894.45
20:21:55|27894.44
20:21:56|27885.01
20:21:57|27883.13
20:21:58|27883.12
20:21:59|27889.68
20:22:00|27889.71
20:22:01|27886.3
20:22:02|27901.65
20:22:03|27905.22
20:22:04|27905.22
20:22:05|27904.08
20:22:06|27904.08
20:22:07|27902.11
20:22:08|27890.01
20:22:09|27887.34
20:22:10|27887.34
20:22:11|27887.34
20:22:12|27887.41
20:22:13|27892.99
20:22:14|27892.99
20:22:15|27895.69
20:22:16|27895.69
20:22:17|27887.87
20:22:18|27898.65
20:22:19|27898.65
20:22:21|27909.22
20:22:22|27915.03
20:22:23|27915.03
20:22:24|27915.03
20:22:25|27911.85
20:22:26|27909.1
20:22:27|27921.51
20:22:28|27918.24
20:22:29|27913.54
20:22:30|27916.32
20:22:31|27911.63
20:22:32|27911.63
20:22:33|27911.63
20:22:34|27906.78
20:22:35|27896.03
20:22:36|27896.03
20:22:37|27896.85
20:22:38|27896.85
20:22:39|27895.
20:22:40|27890.01
20:22:41|27898.52
20:22:42|27896.2
20:22:43|27896.2
20:22:44|27892.63
20:22:45|27892.64
20:22:46|27892.64
20:22:47|27890.
20:22:48|27888.26
20:22:49|27888.26
20:22:50|27896.62
20:22:51|27897.45
20:22:52|27890.76
20:22:53|27893.8
20:22:54|27896.71
20:22:55|27896.71
20:22:56|27913.66
20:22:57|27915.
20:22:59|27915.
20:22:59|27915.
20:23:00|27913.67
20:23:01|27910.06
20:23:02|27908.75
20:23:03|27908.75
20:23:04|27908.75
20:23:05|27912.55
20:23:07|27909.14
20:23:07|27909.14
20:23:08|27906.26
20:23:10|27896.31
20:23:11|27895.02
20:23:12|27895.02
20:23:13|27895.02
20:23:13|27895.02
20:23:15|27899.1
20:23:15|27902.06
20:23:16|27904.99
20:23:18|27904.99
20:23:19|27905.
20:23:19|27905.
20:23:21|27890.63
20:23:23|27890.63
20:23:23|27890.63
20:23:24|27891.07
20:23:25|27893.4
20:23:26|27893.4
20:23:28|27893.71
20:23:28|27893.41
20:23:30|27893.41
20:23:31|27893.41
20:23:31|27893.4
20:23:33|27893.4
20:23:34|27907.02
20:23:35|27907.03
20:23:36|27909.99
20:23:37|27909.99
20:23:37|27899.64
20:23:39|27899.64
20:23:40|27900.49
20:23:41|27900.48
20:23:42|27881.91
20:23:42|27866.21
20:23:44|27851.36
20:23:45|27857.4
20:23:46|27868.5
20:23:47|27864.88
20:23:48|27867.44
20:23:49|27869.99
20:23:50|27870.
20:23:51|27867.22
20:23:52|27869.99
20:23:53|27866.26
20:23:53|27867.6
20:23:55|27867.6
20:23:55|27879.99
20:23:56|27879.99
20:23:58|27888.13
20:23:59|27890.28
20:24:00|27886.72
20:24:01|27890.29
20:24:02|27890.29
20:24:03|27894.99
20:24:04|27898.64
20:24:05|27898.64
20:24:06|27898.64
20:24:07|27885.
20:24:08|27878.99
20:24:09|27875.01
20:24:10|27875.
20:24:11|27875.01
20:24:12|27895.92
20:24:13|27894.24
20:24:14|27894.23
20:24:15|27894.23
20:24:17|27890.
20:24:17|27890.
20:24:19|27885.55
20:24:20|27885.01
20:24:20|27885.
20:24:22|27887.01
20:24:23|27887.01
20:24:24|27887.01
20:24:25|27887.01
20:24:26|27883.62
20:24:27|27880.01
20:24:28|27888.32
20:24:29|27881.6
20:24:30|27881.6
20:24:31|27881.6
20:24:32|27881.6
20:24:33|27881.6
20:24:34|27881.6
20:24:35|27862.6
20:24:36|27854.98
20:24:37|27858.59
20:24:38|27858.59
20:24:39|27859.81
20:24:40|27862.84
20:24:41|27862.84
20:24:42|27861.21
20:24:43|27861.21
20:24:44|27861.21
20:24:45|27861.21
20:24:46|27873.77
20:24:47|27873.17
20:24:48|27873.17
20:24:49|27873.76
20:24:50|27871.89
20:24:51|27866.3
20:24:52|27860.02
20:24:53|27863.21
20:24:54|27863.21
20:24:55|27857.71
20:24:56|27853.26
20:24:57|27857.16
20:24:58|27857.16
20:24:59|27855.83
20:25:00|27861.95
20:25:01|27864.99
20:25:02|27858.58
20:25:03|27864.95
20:25:04|27857.49
20:25:05|27857.49
20:25:07|27863.55
20:25:07|27863.55
20:25:08|27863.55
20:25:09|27863.55
20:25:10|27863.55
20:25:11|27863.55
20:25:12|27863.89
20:25:13|27863.89
20:25:14|27863.89
20:25:15|27863.89
20:25:17|27863.89
20:25:18|27863.89
20:25:18|27863.89
20:25:19|27858.18
20:25:20|27858.17
20:25:22|27858.17
20:25:23|27858.59
20:25:25|27864.38
20:25:26|27864.38
20:25:27|27861.15
20:25:28|27861.15
20:25:29|27861.15
20:25:30|27861.16
20:25:31|27863.94
20:25:32|27863.94
20:25:33|27865.09
20:25:34|27865.18
20:25:35|27865.18
20:25:36|27865.18
20:25:37|27865.18
20:25:38|27865.18
20:25:39|27865.18
20:25:40|27865.18
20:25:41|27865.18
20:25:42|27865.17
20:25:43|27857.15
20:25:44|27847.59
20:25:45|27847.59
20:25:46|27847.6
20:25:47|27848.79
20:25:48|27848.79
20:25:49|27846.77
20:25:50|27846.77
20:25:51|27852.76
20:25:52|27845.01
20:25:53|27845.09
20:25:54|27845.09
20:25:55|27845.09
20:25:56|27845.09
20:25:56|27845.09
20:25:57|27851.91
20:25:59|27851.
20:26:00|27851.6
20:26:01|27851.6
20:26:02|27861.26
20:26:03|27862.82
20:26:04|27862.82
20:26:04|27862.82
20:26:06|27862.86
20:26:07|27868.22
20:26:08|27867.99
20:26:08|27863.05
20:26:10|27868.6
20:26:10|27868.6
20:26:12|27868.6
20:26:13|27868.74
20:26:14|27868.74
20:26:15|27868.74
20:26:16|27869.08
20:26:17|27869.09
20:26:18|27869.79
20:26:19|27875.
20:26:20|27875.
20:26:21|27875.
20:26:22|27875.
20:26:23|27872.15
20:26:25|27872.15
20:26:25|27872.15
20:26:27|27879.89
20:26:27|27872.72
20:26:28|27872.14
20:26:30|27874.09
20:26:31|27880.51
20:26:32|27880.51
20:26:33|27864.99
20:26:33|27864.99
20:26:35|27866.98
20:26:36|27866.98
20:26:37|27865.
20:26:38|27865.
20:26:39|27865.88
20:26:40|27864.93
20:26:41|27864.93
20:26:42|27864.93
20:26:43|27871.2
20:26:44|27874.15
20:26:45|27870.41
20:26:46|27871.39
20:26:48|27871.39
20:26:48|27871.39
20:26:49|27871.39
20:26:50|27871.39
20:26:51|27871.39
20:26:52|27871.39
20:26:53|27871.39
20:26:54|27871.39
20:26:55|27871.39
20:26:56|27871.39
20:26:57|27871.38
20:26:58|27871.38
20:26:59|27871.38
20:27:00|27871.38
20:27:01|27871.42
20:27:02|27875.
20:27:03|27875.
20:27:04|27875.
20:27:05|27875.
20:27:06|27875.
20:27:07|27875.
20:27:08|27863.68
20:27:09|27863.68
20:27:10|27863.67
20:27:11|27855.67
20:27:12|27855.
20:27:13|27855.
20:27:14|27861.41
20:27:15|27866.26
20:27:16|27866.26
20:27:17|27866.26
20:27:18|27866.26
20:27:19|27866.26
20:27:20|27866.26
20:27:21|27866.26
20:27:22|27866.26
20:27:23|27866.26
20:27:25|27866.27
20:27:26|27875.
20:27:27|27876.42
20:27:28|27876.42
20:27:30|27876.49
20:27:30|27876.49
20:27:32|27872.16
20:27:33|27875.1
20:27:34|27875.1
20:27:35|27875.1
20:27:36|27875.1
20:27:37|27875.1
20:27:38|27875.1
20:27:40|27875.76
20:27:41|27875.76
20:27:42|27875.76
20:27:42|27875.76
20:27:44|27875.76
20:27:44|27875.76
20:27:45|27875.76
20:27:46|27875.76
20:27:48|27875.76
20:27:48|27875.76
20:27:49|27875.76
20:27:51|27875.76
20:27:51|27870.83
20:27:52|27870.83
20:27:54|27877.84
20:27:55|27877.84
20:27:55|27877.84
20:27:57|27877.83
20:27:58|27870.84
20:27:58|27877.21
20:28:00|27870.84
20:28:01|27870.84
20:28:01|27870.84
20:28:03|27874.36
20:28:03|27874.36
20:28:04|27874.36
20:28:05|27874.36
20:28:06|27877.19
20:28:08|27877.19
20:28:09|27864.94
20:28:10|27857.16
20:28:10|27856.4
20:28:11|27858.69
20:28:13|27858.69
20:28:14|27855.01
20:28:14|27855.05
20:28:16|27855.05
20:28:16|27855.05
20:28:17|27858.69
20:28:18|27858.7
20:28:19|27858.7
20:28:20|27858.7
20:28:21|27858.7
20:28:22|27858.7
20:28:23|27858.69
20:28:24|27859.21
20:28:26|27866.05
20:28:27|27866.05
20:28:29|27866.05
20:28:30|27866.05
20:28:31|27866.06
20:28:32|27866.06
20:28:32|27863.61
20:28:34|27860.49
20:28:35|27860.49
20:28:35|27860.
20:28:36|27856.6
20:28:38|27856.59
20:28:39|27856.59
20:28:40|27856.59
20:28:41|27856.59
20:28:42|27858.26
20:28:43|27858.26
20:28:44|27861.65
20:28:45|27861.65
20:28:46|27861.65
20:28:47|27861.65
20:28:48|27856.41
20:28:49|27856.41
20:28:50|27856.41
20:28:51|27855.
20:28:52|27856.41
20:28:53|27862.32
20:28:54|27862.32
20:28:55|27862.32
20:28:56|27862.32
20:28:57|27862.32
20:28:58|27862.32
20:28:59|27862.32
20:29:00|27859.75
20:29:01|27859.75
20:29:02|27859.75
20:29:03|27859.76
20:29:04|27859.76
20:29:05|27859.76
20:29:06|27862.84
20:29:07|27862.84
20:29:08|27862.84
20:29:09|27862.84
20:29:10|27865.
20:29:11|27876.43
20:29:12|27877.96
20:29:13|27877.95
20:29:14|27877.95
20:29:15|27877.95
20:29:16|27877.96
20:29:17|27877.96
20:29:18|27877.96
20:29:19|27877.96
20:29:20|27877.96
20:29:21|27877.96
20:29:22|27877.96
20:29:23|27877.95
20:29:24|27877.95
20:29:25|27877.95
20:29:27|27883.73
20:29:27|27883.74
20:29:29|27883.74
20:29:30|27884.69
20:29:31|27884.69
20:29:32|27884.68
20:29:33|27884.69
20:29:34|27880.15
20:29:35|27881.
20:29:36|27881.
20:29:37|27881.
20:29:38|27881.
20:29:39|27881.
20:29:40|27881.
20:29:41|27881.
20:29:42|27881.
20:29:43|27881.
20:29:44|27881.
20:29:45|27881.
20:29:47|27881.
20:29:48|27881.
20:29:49|27884.69
20:29:49|27884.69
20:29:51|27884.68
20:29:51|27884.68
20:29:53|27884.68
20:29:53|27875.37
20:29:55|27872.25
20:29:56|27872.25
20:29:57|27872.25
20:29:58|27872.25
20:29:58|27860.01
20:30:00|27860.01
20:30:00|27860.01
20:30:02|27866.36
20:30:03|27868.36
20:30:03|27868.36
20:30:04|27873.6
20:30:06|27874.99
20:30:06|27874.99
20:30:08|27882.52
20:30:08|27882.52
20:30:09|27882.52
20:30:11|27882.52
20:30:12|27882.52
20:30:12|27889.27
20:30:13|27890.
20:30:14|27891.79
20:30:15|27892.13
20:30:16|27893.15
20:30:17|27894.27
20:30:18|27909.99
20:30:19|27906.25
20:30:20|27909.5
20:30:21|27909.49
20:30:23|27909.49
20:30:24|27905.53
20:30:24|27905.53
20:30:25|27905.53
20:30:26|27919.99
20:30:28|27919.99
20:30:29|27897.95
20:30:30|27900.27
20:30:31|27902.43
20:30:32|27902.44
20:30:33|27898.21
20:30:34|27897.96
20:30:36|27897.96
20:30:36|27897.96
20:30:37|27897.96
20:30:38|27897.96
20:30:40|27896.04
20:30:41|27896.04
20:30:42|27896.04
20:30:42|27896.04
20:30:43|27896.04
20:30:45|27895.
20:30:45|27895.01
20:30:47|27895.01
20:30:47|27895.01
20:30:49|27892.03
20:30:50|27892.03
20:30:51|27892.02
20:30:53|27893.26
20:30:53|27894.24
20:30:54|27894.24
20:30:55|27894.24
20:30:56|27890.66
20:30:57|27890.66
20:30:58|27890.66
20:30:59|27890.41
20:31:01|27890.23
20:31:02|27890.23
20:31:02|27890.23
20:31:03|27890.
20:31:05|27890.
20:31:05|27890.
20:31:07|27888.25
20:31:08|27880.01
20:31:09|27880.01
20:31:10|27880.01
20:31:11|27880.01
20:31:12|27885.97
20:31:13|27885.97
20:31:14|27880.48
20:31:15|27880.48
20:31:16|27880.47
20:31:18|27880.47
20:31:18|27880.47
20:31:20|27880.47
20:31:21|27880.02
20:31:21|27880.02
20:31:22|27880.
20:31:24|27880.
20:31:25|27880.
20:31:26|27880.
20:31:26|27880.
20:31:28|27880.
20:31:29|27880.
20:31:30|27880.
20:31:31|27880.
20:31:33|27880.01
20:31:33|27883.44
20:31:34|27882.95
20:31:35|27880.48
20:31:36|27880.
20:31:37|27880.
20:31:38|27880.
20:31:39|27880.
20:31:40|27880.
20:31:41|27880.
20:31:42|27880.
20:31:43|27879.27
20:31:44|27879.27
20:31:45|27879.27
20:31:46|27879.27
20:31:47|27879.27
20:31:48|27879.27
20:31:49|27879.27
20:31:50|27879.27
20:31:51|27879.26
20:31:52|27879.26
20:31:53|27879.27
20:31:54|27879.24
20:31:55|27873.03
20:31:56|27870.58
20:31:57|27870.58
20:31:58|27870.58
20:31:59|27870.58
20:32:00|27870.58
20:32:02|27870.58
20:32:02|27870.58
20:32:04|27870.58
20:32:05|27870.58
20:32:06|27870.58
20:32:06|27870.58
20:32:08|27870.58
20:32:08|27870.58
20:32:09|27875.24
20:32:10|27875.92
20:32:12|27875.92
20:32:12|27875.92
20:32:13|27875.93
20:32:14|27875.93
20:32:16|27875.93
20:32:17|27875.93
20:32:19|27872.04
20:32:19|27872.04
20:32:21|27878.45
20:32:21|27878.45
20:32:23|27878.45
20:32:24|27878.45
20:32:25|27878.45
20:32:26|27878.45
20:32:27|27878.45
20:32:27|27878.45
20:32:29|27878.45
20:32:30|27878.45
20:32:31|27878.45
20:32:32|27880.72
20:32:33|27874.8
20:32:34|27874.8
20:32:35|27874.79
20:32:36|27884.99
20:32:37|27889.98
20:32:37|27889.98
20:32:39|27888.61
20:32:40|27882.72
20:32:40|27882.72
20:32:41|27882.72
20:32:42|27882.72
20:32:44|27882.72
20:32:45|27882.71
20:32:45|27882.71
20:32:47|27884.1
20:32:48|27884.1
20:32:49|27884.1
20:32:50|27884.1
20:32:50|27880.52
20:32:52|27875.73
20:32:53|27875.73
20:32:54|27875.74
20:32:55|27875.74
20:32:56|27880.2
20:32:57|27880.2
20:32:58|27880.2
20:32:59|27880.2
20:33:00|27880.19
20:33:00|27875.33
20:33:02|27875.33
20:33:03|27875.33
20:33:03|27875.33
20:33:05|27875.33
20:33:06|27875.33
20:33:07|27875.33
20:33:08|27875.33
20:33:09|27875.33
20:33:09|27875.3
20:33:11|27875.3
20:33:11|27875.3
20:33:13|27875.3
20:33:14|27875.3
20:33:15|27875.3
20:33:16|27875.3
20:33:16|27875.3
20:33:18|27875.
20:33:19|27875.24
20:33:20|27875.98
20:33:21|27875.98
20:33:22|27875.98
20:33:22|27876.6
20:33:24|27876.6
20:33:25|27876.6
20:33:26|27876.6
20:33:28|27876.59
20:33:28|27876.59
20:33:30|27876.59
20:33:30|27876.64
20:33:31|27876.61
20:33:33|27876.61
20:33:34|27876.61
20:33:34|27876.61
20:33:36|27876.61
20:33:37|27876.61
20:33:37|27876.61
20:33:39|27876.61
20:33:40|27876.61
20:33:41|27876.61
20:33:42|27876.61
20:33:43|27876.61
20:33:44|27876.61
20:33:45|27868.78
20:33:46|27868.36
20:33:47|27866.99
20:33:48|27866.99
20:33:49|27855.62
20:33:50|27855.96
20:33:51|27855.96
20:33:52|27857.96
20:33:53|27857.97
20:33:54|27857.97
20:33:55|27857.97
20:33:56|27857.97
20:33:57|27857.97
20:33:58|27857.97
20:34:00|27857.97
20:34:00|27857.97
20:34:01|27857.96
20:34:02|27857.96
20:34:03|27857.96
20:34:04|27857.96
20:34:05|27857.97
20:34:06|27857.97
20:34:07|27857.97
20:34:08|27857.97
20:34:09|27857.22
20:34:10|27857.22
20:34:11|27857.22
20:34:12|27860.61
20:34:13|27862.95
20:34:15|27873.59
20:34:15|27873.59
20:34:16|27873.59
20:34:18|27870.81
20:34:19|27870.81
20:34:20|27870.81
20:34:22|27870.81
20:34:22|27870.81
20:34:23|27870.81
20:34:24|27870.81
20:34:25|27870.81
20:34:26|27869.1
20:34:27|27869.1
20:34:28|27869.1
20:34:29|27864.72
20:34:30|27868.97
20:34:31|27868.97
20:34:32|27868.97
20:34:33|27868.97
20:34:34|27868.97
20:34:35|27868.97
20:34:36|27868.97
20:34:37|27868.97
20:34:38|27868.97
20:34:39|27866.05
20:34:40|27866.05
20:34:41|27866.05
20:34:42|27866.05
20:34:43|27866.05
20:34:44|27866.05
20:34:45|27866.05
20:34:46|27866.05
20:34:47|27866.05
20:34:48|27866.05
20:34:49|27866.05
20:34:50|27860.71
20:34:51|27860.71
20:34:52|27860.7
20:34:53|27860.7
20:34:54|27860.7
20:34:56|27860.7
20:34:56|27860.7
20:34:57|27860.7
20:34:58|27860.7
20:34:59|27860.7
20:35:00|27860.7
20:35:01|27860.7
20:35:02|27861.74
20:35:03|27861.74
20:35:04|27861.74
20:35:05|27861.74
20:35:06|27862.8
20:35:07|27862.8
20:35:08|27862.8
20:35:09|27862.8
20:35:10|27862.8
20:35:11|27862.8
20:35:12|27862.8
20:35:13|27862.8
20:35:14|27860.4
20:35:15|27870.
20:35:16|27865.24
20:35:17|27865.24
20:35:18|27865.24
20:35:20|27865.24
20:35:21|27865.24
20:35:22|27865.24
20:35:23|27865.24
20:35:24|27865.24
20:35:26|27865.24
20:35:26|27865.24
20:35:28|27865.23
20:35:28|27865.23
20:35:29|27865.23
20:35:30|27865.24
20:35:32|27865.23
20:35:33|27865.23
20:35:34|27865.23
20:35:34|27865.23
20:35:35|27865.23
20:35:36|27865.23
20:35:38|27871.27
20:35:38|27874.99
20:35:39|27874.99
20:35:41|27875.
20:35:42|27875.
20:35:43|27875.
20:35:43|27875.
20:35:45|27870.06
20:35:46|27870.06
20:35:46|27870.06
20:35:48|27870.06
20:35:49|27870.06
20:35:49|27865.
20:35:51|27865.
20:35:52|27865.
20:35:53|27865.
20:35:53|27865.
20:35:55|27865.
20:35:56|27863.83
20:35:56|27863.83
20:35:58|27863.83
20:35:59|27863.83
20:36:00|27863.83
20:36:00|27862.84
20:36:01|27873.98
20:36:03|27874.
20:36:03|27874.
20:36:05|27874.
20:36:06|27879.85
20:36:07|27879.85
20:36:08|27879.36
20:36:08|27873.58
20:36:09|27873.58
20:36:10|27873.58
20:36:12|27875.77
20:36:12|27875.77
20:36:13|27875.77
20:36:14|27875.52
20:36:16|27875.52
20:36:16|27875.52
20:36:17|27875.52
20:36:19|27875.52
20:36:20|27875.52
20:36:21|27875.52
20:36:23|27875.52
20:36:24|27872.29
20:36:25|27872.29
20:36:26|27872.29
20:36:27|27872.29
20:36:28|27872.29
20:36:29|27872.29
20:36:30|27875.07
20:36:31|27875.07
20:36:32|27875.07
20:36:33|27875.07
20:36:34|27875.07
20:36:35|27875.07
20:36:36|27875.09
20:36:37|27875.61
20:36:38|27875.61
20:36:39|27875.61
20:36:40|27875.61
20:36:41|27875.61
20:36:42|27875.6
20:36:43|27875.6
20:36:44|27875.61
20:36:45|27875.61
20:36:46|27875.61
20:36:47|27875.61
20:36:48|27875.61
20:36:49|27875.6
20:36:50|27875.6
20:36:51|27875.6
20:36:52|27875.6
20:36:53|27875.6
20:36:54|27875.6
20:36:55|27875.61
20:36:56|27872.34
20:36:57|27872.34
20:36:59|27873.01
20:36:59|27873.
20:37:00|27873.
20:37:01|27873.
20:37:02|27873.
20:37:03|27868.38
20:37:04|27870.86
20:37:05|27875.99
20:37:06|27875.99
20:37:07|27875.99
20:37:08|27875.99
20:37:09|27875.99
20:37:10|27875.99
20:37:11|27875.21
20:37:12|27875.21
20:37:13|27875.21
20:37:14|27875.2
20:37:15|27875.21
20:37:16|27875.2
20:37:17|27875.2
20:37:18|27875.2
20:37:19|27875.2
20:37:21|27875.2
20:37:22|27875.2
20:37:23|27875.2
20:37:25|27875.2
20:37:26|27875.2
20:37:26|27875.2
20:37:28|27875.51
20:37:29|27875.51
20:37:30|27875.77
20:37:31|27875.77
20:37:32|27888.16
20:37:33|27889.99
20:37:34|27889.99
20:37:35|27891.79
20:37:36|27891.79
20:37:37|27892.14
20:37:38|27892.14
20:37:39|27890.47
20:37:39|27890.47
20:37:41|27890.47
20:37:41|27890.47
20:37:43|27890.47
20:37:44|27890.04
20:37:45|27890.04
20:37:45|27882.47
20:37:47|27886.38
20:37:48|27886.38
20:37:48|27886.38
20:37:50|27881.34
20:37:50|27881.34
20:37:51|27881.34
20:37:53|27881.34
20:37:53|27881.34
20:37:55|27887.55
20:37:56|27887.55
20:37:56|27887.55
20:37:58|27887.55
20:37:59|27887.55
20:38:00|27887.55
20:38:01|27878.02
20:38:01|27878.02
20:38:02|27880.22
20:38:04|27880.22
20:38:05|27880.22
20:38:05|27880.22
20:38:06|27880.22
20:38:07|27880.21
20:38:09|27881.34
20:38:10|27881.62
20:38:10|27881.62
20:38:11|27886.37
20:38:12|27886.37
20:38:13|27886.37
20:38:15|27886.38
20:38:16|27890.22
20:38:17|27892.23
20:38:18|27892.23
20:38:19|27892.23
20:38:20|27892.23
20:38:21|27892.23
20:38:22|27892.23
20:38:23|27892.23
20:38:24|27892.23
20:38:25|27892.23
20:38:26|27892.23
20:38:27|27892.23
20:38:28|27892.91
20:38:29|27891.46
20:38:30|27891.46
20:38:31|27891.46
20:38:32|27891.46
20:38:33|27891.46
20:38:34|27891.46
20:38:35|27891.46
20:38:36|27891.46
20:38:37|27891.46
20:38:38|27891.46
20:38:39|27891.46
20:38:40|27891.46
20:38:41|27894.22
20:38:42|27894.22
20:38:43|27894.22
20:38:44|27894.22
20:38:45|27894.22
20:38:46|27894.22
20:38:47|27894.22
20:38:48|27892.98
20:38:49|27892.99
20:38:50|27892.99
20:38:51|27894.36
20:38:52|27894.99
20:38:53|27895.
20:38:54|27895.
20:38:55|27895.
20:38:56|27895.
20:38:57|27895.
20:38:59|27895.
20:39:00|27895.
20:39:00|27895.
20:39:01|27895.
20:39:03|27894.99
20:39:04|27894.99
20:39:04|27894.99
20:39:06|27895.
20:39:07|27895.
20:39:07|27895.
20:39:08|27895.
20:39:10|27895.
20:39:10|27895.04
20:39:11|27895.04
20:39:12|27895.29
20:39:13|27895.29
20:39:14|27895.29
20:39:15|27895.29
20:39:17|27895.29
20:39:18|27895.29
20:39:19|27895.29
20:39:20|27895.28
20:39:21|27895.29
20:39:22|27895.29
20:39:23|27895.29
20:39:25|27895.29
20:39:26|27895.29
20:39:27|27895.29
20:39:28|27895.29
20:39:29|27895.29
20:39:30|27895.29
20:39:31|27895.29
20:39:32|27895.29
20:39:33|27895.29
20:39:35|27895.29
20:39:35|27895.29
20:39:36|27895.29
20:39:37|27895.29
20:39:38|27895.29
20:39:40|27895.3
20:39:41|27895.3
20:39:41|27895.3
20:39:43|27895.3
20:39:44|27895.3
20:39:45|27895.3
20:39:46|27895.3
20:39:47|27895.3
20:39:48|27895.3
20:39:49|27895.3
20:39:50|27895.3
20:39:51|27895.3
20:39:52|27895.67
20:39:53|27896.78
20:39:54|27896.78
20:39:55|27896.78
20:39:56|27896.78
20:39:57|27896.78
20:39:57|27896.78
20:39:59|27896.78
20:40:00|27896.78
20:40:01|27896.78
20:40:02|27897.05
20:40:02|27897.47
20:40:04|27897.61
20:40:05|27897.61
20:40:06|27897.88
20:40:07|27897.88
20:40:08|27897.88
20:40:09|27897.88
20:40:10|27897.88
20:40:11|27897.88
20:40:12|27897.88
20:40:13|27897.88
20:40:14|27897.88
20:40:15|27899.
20:40:15|27899.
20:40:17|27899.
20:40:18|27899.
20:40:19|27899.
20:40:20|27896.23
20:40:21|27896.23
20:40:22|27896.23
20:40:23|27896.22
20:40:24|27896.23
20:40:26|27888.4
20:40:27|27886.65
20:40:28|27883.19
20:40:29|27883.19
20:40:31|27883.19
20:40:31|27883.19
20:40:32|27883.19
20:40:33|27883.19
20:40:35|27883.19
20:40:35|27883.19
20:40:36|27883.19
20:40:38|27868.8
20:40:39|27868.8
20:40:40|27868.8
20:40:41|27868.8
20:40:41|27868.8
20:40:43|27868.8
20:40:44|27868.8
20:40:45|27868.8
20:40:46|27869.34
20:40:47|27875.9
20:40:48|27875.9
20:40:49|27875.9
20:40:50|27875.9
20:40:51|27873.16
20:40:52|27873.16
20:40:53|27880.
20:40:54|27880.
20:40:54|27880.
20:40:56|27880.
20:40:56|27880.
20:40:58|27880.
20:40:59|27880.
20:40:59|27880.
20:41:01|27880.
20:41:02|27880.
20:41:03|27877.22
20:41:04|27880.
20:41:05|27881.55
20:41:05|27881.89
20:41:07|27874.81
20:41:08|27875.62
20:41:09|27875.62
20:41:10|27875.62
20:41:11|27875.62
20:41:11|27877.
20:41:13|27877.
20:41:14|27877.
20:41:15|27877.
20:41:16|27877.
20:41:17|27877.
20:41:18|27877.
20:41:19|27877.
20:41:20|27881.89
20:41:21|27881.88
20:41:22|27881.88
20:41:23|27881.88
20:41:24|27881.88
20:41:26|27881.88
20:41:26|27881.88
20:41:27|27881.88
20:41:29|27881.88
20:41:30|27881.89
20:41:31|27885.
20:41:32|27886.73
20:41:34|27886.73
20:41:35|27886.61
20:41:36|27886.61
20:41:37|27886.6
20:41:38|27886.6
20:41:39|27886.6
20:41:40|27886.6
20:41:41|27881.9
20:41:42|27881.89
20:41:43|27881.89
20:41:44|27881.89
20:41:45|27881.89
20:41:45|27881.89
20:41:47|27881.89
20:41:47|27881.89
20:41:49|27881.89
20:41:50|27881.89
20:41:50|27881.89
20:41:52|27881.89
20:41:52|27879.12
20:41:54|27879.11
20:41:55|27879.11
20:41:56|27879.11
20:41:57|27879.11
20:41:58|27879.11
20:41:59|27879.11
20:42:00|27879.11
20:42:01|27879.12
20:42:02|27879.12
20:42:03|27883.34
20:42:04|27883.34
20:42:04|27883.33
20:42:05|27883.34
20:42:06|27883.34
20:42:08|27883.34
20:42:09|27883.34
20:42:10|27883.34
20:42:10|27883.34
20:42:12|27883.34
20:42:13|27883.34
20:42:13|27883.34
20:42:14|27883.34
20:42:16|27883.34
20:42:17|27883.34
20:42:17|27883.34
20:42:19|27882.22
20:42:20|27882.22
20:42:20|27882.22
20:42:21|27882.22
20:42:22|27882.22
20:42:24|27882.21
20:42:25|27882.21
20:42:27|27882.21
20:42:28|27882.22
20:42:29|27882.22
20:42:30|27882.22
20:42:31|27882.22
20:42:32|27882.22
20:42:33|27882.22
20:42:34|27882.22
20:42:35|27882.21
20:42:36|27882.21
20:42:37|27882.21
20:42:38|27880.35
20:42:39|27880.35
20:42:40|27880.35
20:42:41|27880.35
20:42:42|27880.35
20:42:44|27880.35
20:42:44|27880.35
20:42:45|27880.35
20:42:46|27880.35
20:42:47|27880.35
20:42:48|27880.35
20:42:49|27883.11
20:42:50|27883.12
20:42:51|27883.12
20:42:52|27883.12
20:42:53|27883.11
20:42:54|27883.11
20:42:55|27883.11
20:42:57|27883.11
20:42:58|27880.35
20:42:58|27880.36
20:42:59|27880.36
20:43:01|27880.36
20:43:02|27880.36
20:43:03|27875.01
20:43:03|27875.01
20:43:05|27875.01
20:43:06|27875.
20:43:07|27875.
20:43:08|27875.01
20:43:08|27875.01
20:43:09|27875.01
20:43:11|27875.01
20:43:12|27875.01
20:43:13|27875.01
20:43:14|27873.03
20:43:14|27873.03
20:43:15|27870.01
20:43:16|27870.01
20:43:17|27870.01
20:43:18|27870.01
20:43:20|27870.01
20:43:20|27870.01
20:43:21|27872.68
20:43:22|27872.68
20:43:24|27872.67
20:43:24|27872.67
20:43:25|27867.92
20:43:27|27867.91
20:43:29|27867.92
20:43:29|27867.92
20:43:30|27867.91
20:43:31|27867.82
20:43:32|27867.82
20:43:34|27867.69
20:43:34|27867.69
20:43:35|27867.68
20:43:37|27867.69
20:43:38|27867.49
20:43:39|27867.13
20:43:40|27867.13
20:43:41|27867.13
20:43:41|27867.13
20:43:43|27867.13
20:43:44|27867.13
20:43:44|27867.13
20:43:46|27867.13
20:43:47|27867.13
20:43:47|27867.13
20:43:48|27867.13
20:43:50|27867.12
20:43:51|27867.13
20:43:52|27867.13
20:43:53|27867.1
20:43:53|27867.1
20:43:54|27867.92
20:43:55|27867.92
20:43:56|27867.92
20:43:58|27867.92
20:43:59|27867.92
20:44:00|27867.92
20:44:01|27867.91
20:44:02|27867.91
20:44:03|27867.92
20:44:04|27867.92
20:44:05|27867.91
20:44:05|27866.24
20:44:07|27866.24
20:44:08|27866.24
20:44:09|27867.39
20:44:10|27867.39
20:44:11|27867.39
20:44:11|27867.39
20:44:13|27867.38
20:44:13|27867.38
20:44:14|27867.38
20:44:16|27872.01
20:44:17|27871.11
20:44:18|27871.11
20:44:19|27871.11
20:44:20|27871.11
20:44:21|27871.11
20:44:22|27871.11
20:44:23|27871.12
20:44:24|27871.12
20:44:25|27871.12
20:44:26|27873.89
20:44:27|27873.89
20:44:29|27868.82
20:44:29|27868.82
20:44:31|27868.82
20:44:32|27868.82
20:44:33|27868.82
20:44:34|27868.82
20:44:35|27868.77
20:44:36|27868.77
20:44:37|27868.76
20:44:38|27868.76
20:44:39|27868.77
20:44:39|27868.77
20:44:41|27868.77
20:44:41|27868.77
20:44:43|27868.77
20:44:44|27868.77
20:44:45|27868.76
20:44:46|27868.76
20:44:46|27868.76
20:44:48|27868.77
20:44:49|27868.77
20:44:50|27868.77
20:44:50|27868.77
20:44:52|27868.77
20:44:52|27868.76
20:44:54|27868.76
20:44:55|27868.76
20:44:56|27868.76
20:44:57|27869.01
20:44:58|27868.77
20:44:59|27868.77
20:45:00|27864.1
20:45:01|27864.1
20:45:02|27864.1
20:45:02|27863.09
20:45:04|27863.09
20:45:05|27863.09
20:45:06|27863.09
20:45:07|27865.98
20:45:08|27865.98
20:45:09|27865.98
20:45:10|27865.98
20:45:11|27865.98
20:45:12|27865.98
20:45:12|27865.98
20:45:14|27865.98
20:45:15|27865.98
20:45:16|27865.98
20:45:17|27873.97
20:45:18|27873.97
20:45:19|27873.97
20:45:20|27873.97
20:45:20|27873.97
20:45:22|27873.97
20:45:23|27878.85
20:45:24|27878.85
20:45:25|27878.85
20:45:25|27880.
20:45:27|27880.
20:45:28|27883.85
20:45:29|27883.85
20:45:30|27883.85
20:45:31|27883.85
20:45:32|27883.85
20:45:33|27883.85
20:45:34|27883.85
20:45:35|27883.85
20:45:36|27881.36
20:45:37|27881.36
20:45:38|27879.36
20:45:39|27879.36
20:45:40|27879.37
20:45:41|27879.37
20:45:42|27879.37
20:45:43|27882.26
20:45:44|27882.26
20:45:45|27885.
20:45:46|27886.77
20:45:47|27887.73
20:45:48|27887.73
20:45:49|27887.73
20:45:50|27887.72
20:45:51|27887.73
20:45:52|27887.88
20:45:53|27887.72
20:45:54|27887.72
20:45:55|27887.72
20:45:56|27887.72
20:45:57|27887.72
20:45:58|27890.
20:45:59|27895.
20:46:00|27898.13
20:46:01|27898.14
20:46:02|27908.94
20:46:03|27908.94
20:46:04|27906.5
20:46:05|27906.5
20:46:06|27908.
20:46:07|27910.
20:46:08|27909.99
20:46:09|27900.73
20:46:10|27900.58
20:46:11|27900.58
20:46:12|27900.58
20:46:13|27900.
20:46:14|27900.
20:46:15|27900.
20:46:16|27900.
20:46:17|27900.
20:46:18|27900.
20:46:19|27900.
20:46:20|27899.15
20:46:21|27899.15
20:46:22|27899.15
20:46:24|27899.15
20:46:25|27899.14
20:46:25|27899.14
20:46:26|27901.93
20:46:27|27901.93
20:46:28|27898.15
20:46:29|27890.17
20:46:31|27890.17
20:46:32|27890.17
20:46:33|27890.17
20:46:34|27890.39
20:46:35|27890.39
20:46:36|27890.39
20:46:37|27890.77
20:46:38|27890.77
20:46:39|27890.77
20:46:40|27890.78
20:46:41|27890.78
20:46:42|27890.78
20:46:43|27890.71
20:46:44|27890.7
20:46:45|27890.7
20:46:46|27890.7
20:46:47|27890.7
20:46:48|27890.61
20:46:49|27890.61
20:46:50|27890.61
20:46:51|27890.61
20:46:52|27890.6
20:46:53|27890.61
20:46:54|27890.6
20:46:55|27890.61
20:46:56|27890.61
20:46:57|27890.62
20:46:58|27890.62
20:46:59|27890.61
20:47:00|27890.61
20:47:01|27890.61
20:47:02|27899.27
20:47:03|27899.27
20:47:04|27899.28
20:47:05|27899.28
20:47:06|27900.44
20:47:07|27900.45
20:47:08|27900.45
20:47:09|27900.44
20:47:10|27896.62
20:47:11|27896.62
20:47:12|27896.62
20:47:13|27896.61
20:47:14|27896.61
20:47:15|27896.61
20:47:16|27896.61
20:47:17|27896.61
20:47:18|27896.61
20:47:19|27896.49
20:47:20|27890.7
20:47:21|27888.85
20:47:22|27888.84
20:47:23|27888.85
20:47:24|27888.13
20:47:25|27888.13
20:47:26|27889.65
20:47:27|27889.65
20:47:28|27889.65
20:47:29|27889.65
20:47:30|27889.65
20:47:32|27889.65
20:47:32|27889.65
20:47:33|27889.65
20:47:35|27889.65
20:47:36|27889.65
20:47:36|27889.65
20:47:38|27889.65
20:47:39|27889.65
20:47:40|27889.65
20:47:41|27887.14
20:47:42|27887.14
20:47:43|27887.14
20:47:44|27893.66
20:47:45|27893.66
20:47:46|27892.65
20:47:47|27892.65
20:47:48|27892.65
20:47:49|27892.65
20:47:50|27892.65
20:47:51|27892.65
20:47:52|27892.64
20:47:53|27892.64
20:47:54|27892.64
20:47:55|27892.64
20:47:56|27890.96
20:47:57|27890.96
20:47:58|27890.96
20:47:59|27890.97
20:48:00|27890.96
20:48:01|27893.73
20:48:02|27893.01
20:48:03|27890.62
20:48:04|27882.6
20:48:05|27882.58
20:48:06|27882.58
20:48:07|27882.58
20:48:08|27882.58
20:48:09|27882.58
20:48:10|27882.58
20:48:11|27882.58
20:48:12|27882.58
20:48:13|27882.58
20:48:14|27882.58
20:48:15|27882.58
20:48:16|27882.59
20:48:17|27882.58
20:48:18|27882.58
20:48:19|27880.48
20:48:20|27880.48
20:48:21|27880.48
20:48:22|27880.48
20:48:23|27880.48
20:48:24|27880.48
20:48:25|27880.48
20:48:26|27880.48
20:48:27|27880.47
20:48:28|27880.47
20:48:29|27880.47
20:48:30|27870.
20:48:31|27877.34
20:48:33|27877.34
20:48:33|27877.34
20:48:34|27877.34
20:48:35|27877.34
20:48:37|27877.34
20:48:38|27877.34
20:48:39|27870.25
20:48:40|27870.24
20:48:41|27870.24
20:48:42|27870.24
20:48:43|27870.25
20:48:44|27870.25
20:48:45|27870.25
20:48:46|27870.25
20:48:47|27870.25
20:48:48|27870.24
20:48:49|27870.24
20:48:50|27870.25
20:48:51|27870.25
20:48:52|27870.25
20:48:53|27870.25
20:48:54|27870.25
20:48:55|27874.19
20:48:56|27874.4
20:48:57|27874.4
20:48:58|27874.4
20:48:59|27874.4
20:49:00|27874.4
20:49:01|27874.4
20:49:02|27874.41
20:49:03|27874.41
20:49:04|27874.41
20:49:05|27874.41
20:49:06|27874.41
20:49:07|27874.41
20:49:08|27874.41
20:49:09|27867.66
20:49:10|27867.26
20:49:11|27873.42
20:49:12|27873.42
20:49:13|27870.64
20:49:14|27870.64
20:49:15|27870.64
20:49:16|27870.64
20:49:17|27870.64
20:49:18|27870.64
20:49:19|27870.64
20:49:20|27870.64
20:49:21|27870.64
20:49:22|27870.64
20:49:23|27870.64
20:49:24|27870.64
20:49:25|27870.64
20:49:26|27870.64
20:49:27|27870.64
20:49:28|27870.64
20:49:29|27871.56
20:49:30|27871.56
20:49:31|27871.56
20:49:32|27871.56
20:49:34|27871.56
20:49:35|27873.37
20:49:35|27873.37
20:49:37|27873.37
20:49:38|27873.37
20:49:38|27873.37
20:49:40|27872.62
20:49:41|27872.62
20:49:42|27872.62
20:49:42|27872.62
20:49:44|27872.62
20:49:44|27872.62
20:49:46|27872.62
20:49:46|27871.96
20:49:48|27871.96
20:49:49|27871.97
20:49:50|27871.97
20:49:51|27867.58
20:49:52|27867.58
20:49:52|27867.57
20:49:53|27867.58
20:49:55|27867.58
20:49:56|27867.58
20:49:57|27867.58
20:49:58|27867.58
20:49:59|27867.58
20:50:00|27867.58
20:50:01|27867.58
20:50:02|27872.22
20:50:03|27872.22
20:50:04|27872.23
20:50:05|27872.23
20:50:06|27872.23
20:50:07|27872.23
20:50:08|27872.23
20:50:09|27872.23
20:50:10|27872.23
20:50:11|27872.23
20:50:12|27872.23
20:50:13|27874.37
20:50:14|27874.37
20:50:15|27874.37
20:50:16|27874.36
20:50:17|27874.36
20:50:18|27874.36
20:50:19|27874.36
20:50:20|27874.36
20:50:21|27874.36
20:50:22|27874.36
20:50:23|27874.36
20:50:24|27874.36
20:50:25|27874.36
20:50:26|27874.36
20:50:27|27874.36
20:50:28|27874.36
20:50:29|27879.26
20:50:30|27879.99
20:50:31|27880.05
20:50:32|27880.05
20:50:33|27879.98
20:50:34|27879.98
20:50:35|27879.98
20:50:37|27879.98
20:50:37|27879.57
20:50:38|27875.01
20:50:39|27875.01
20:50:40|27875.01
20:50:42|27875.01
20:50:42|27875.01
20:50:43|27875.01
20:50:45|27875.01
20:50:46|27875.01
20:50:47|27875.01
20:50:48|27875.01
20:50:49|27874.95
20:50:50|27873.28
20:50:51|27873.28
20:50:52|27873.28
20:50:53|27873.28
20:50:54|27873.28
20:50:55|27873.28
20:50:56|27873.28
20:50:57|27873.28
20:50:58|27879.44
20:50:59|27876.32
20:51:00|27876.27
20:51:01|27876.26
20:51:02|27876.26
20:51:03|27876.26
20:51:04|27876.26
20:51:05|27876.3
20:51:06|27876.3
20:51:07|27876.3
20:51:08|27876.3
20:51:09|27876.12
20:51:10|27876.12
20:51:11|27876.12
20:51:12|27876.12
20:51:13|27876.12
20:51:14|27876.12
20:51:15|27876.12
20:51:16|27876.12
20:51:17|27876.12
20:51:18|27876.12
20:51:19|27876.12
20:51:20|27876.12
20:51:21|27875.01
20:51:22|27875.01
20:51:23|27875.01
20:51:24|27875.02
20:51:25|27878.11
20:51:26|27878.11
20:51:27|27878.11
20:51:28|27878.11
20:51:29|27878.11
20:51:30|27878.05
20:51:31|27877.86
20:51:32|27877.86
20:51:33|27877.86
20:51:34|27877.86
20:51:36|27877.86
20:51:37|27877.86
20:51:37|27877.86
20:51:39|27877.86
20:51:40|27877.86
20:51:40|27877.86
20:51:42|27877.86
20:51:43|27877.86
20:51:44|27877.86
20:51:45|27877.86
20:51:46|27877.86
20:51:47|27877.86
20:51:49|27877.85
20:51:49|27877.86
20:51:50|27877.86
20:51:51|27871.28
20:51:52|27871.28
20:51:53|27871.28
20:51:54|27871.28
20:51:55|27871.28
20:51:56|27871.28
20:51:57|27871.28
20:51:58|27871.28
20:51:59|27871.28
20:52:00|27871.28
20:52:01|27871.27
20:52:02|27871.27
20:52:03|27871.27
20:52:04|27871.27
20:52:05|27871.27
20:52:06|27871.27
20:52:07|27871.27
20:52:08|27871.27
20:52:09|27871.08
20:52:11|27871.08
20:52:11|27871.08
20:52:12|27871.08
20:52:13|27871.08
20:52:14|27871.08
20:52:15|27871.07
20:52:16|27871.08
20:52:18|27871.07
20:52:18|27871.07
20:52:20|27871.07
20:52:21|27871.08
20:52:22|27871.08
20:52:22|27871.08
20:52:23|27871.08
20:52:24|27871.08
20:52:25|27871.08
20:52:27|27871.08
20:52:27|27871.08
20:52:29|27870.93
20:52:30|27870.93
20:52:31|27870.93
20:52:31|27870.93
20:52:32|27867.58
20:52:34|27867.58
20:52:35|27867.56
20:52:36|27867.56
20:52:38|27867.56
20:52:39|27867.57
20:52:40|27867.57
20:52:40|27867.57
20:52:41|27867.57
20:52:43|27867.57
20:52:44|27865.2
20:52:45|27865.
20:52:46|27865.
20:52:47|27865.
20:52:48|27863.62
20:52:49|27863.62
20:52:50|27863.62
20:52:51|27863.62
20:52:52|27861.
20:52:53|27861.
20:52:54|27860.99
20:52:55|27862.62
20:52:56|27862.63
20:52:57|27862.63
20:52:58|27862.63
20:52:59|27862.63
20:53:00|27862.62
20:53:01|27862.62
20:53:02|27862.62
20:53:03|27862.62
20:53:04|27862.62
20:53:06|27865.2
20:53:06|27865.2
20:53:08|27865.2
20:53:09|27865.2
20:53:10|27865.2
20:53:11|27865.2
20:53:12|27865.2
20:53:13|27865.2
20:53:14|27865.2
20:53:15|27865.2
20:53:15|27865.2
20:53:17|27865.2
20:53:17|27865.2
20:53:18|27865.2
20:53:20|27865.21
20:53:21|27865.2
20:53:22|27865.21
20:53:23|27865.21
20:53:24|27865.21
20:53:25|27867.98
20:53:26|27867.98
20:53:27|27867.98
20:53:28|27867.98
20:53:29|27867.98
20:53:30|27867.96
20:53:31|27867.97
20:53:32|27867.97
20:53:33|27867.97
20:53:34|27867.97
20:53:35|27867.97
20:53:36|27867.97
20:53:38|27867.97
20:53:39|27863.8
20:53:40|27863.8
20:53:41|27863.8
20:53:42|27863.8
20:53:43|27862.63
20:53:44|27861.18
20:53:45|27861.18
20:53:46|27861.18
20:53:47|27861.18
20:53:48|27860.4
20:53:49|27860.4
20:53:50|27860.4
20:53:52|27860.41
20:53:52|27860.41
20:53:53|27860.4
20:53:54|27860.4
20:53:55|27860.4
20:53:56|27860.4
20:53:57|27860.4
20:53:58|27857.63
20:53:59|27857.62
20:54:00|27857.63
20:54:01|27857.62
20:54:02|27857.62
20:54:03|27857.62
20:54:04|27857.62
20:54:05|27866.57
20:54:06|27866.77
20:54:07|27866.77
20:54:08|27866.77
20:54:09|27866.77
20:54:10|27866.77
20:54:11|27870.04
20:54:12|27870.04
20:54:13|27870.04
20:54:14|27870.81
20:54:15|27870.81
20:54:16|27870.81
20:54:17|27870.81
20:54:18|27870.81
20:54:19|27870.81
20:54:20|27870.81
20:54:21|27870.81
20:54:22|27870.81
20:54:23|27870.81
20:54:24|27870.81
20:54:25|27870.81
20:54:26|27870.81
20:54:27|27870.8
20:54:28|27870.8
20:54:29|27870.81
20:54:30|27870.81
20:54:31|27870.81
20:54:32|27870.81
20:54:33|27870.8
20:54:34|27870.8
20:54:35|27870.81
20:54:36|27870.81
20:54:38|27870.8
20:54:39|27870.8
20:54:39|27870.8
20:54:41|27867.36
20:54:42|27867.36
20:54:44|27867.36
20:54:45|27867.36
20:54:45|27867.36
20:54:47|27867.36
20:54:48|27867.58
20:54:49|27867.58
20:54:50|27867.58
20:54:50|27870.7
20:54:52|27870.7
20:54:53|27870.7
20:54:54|27870.7
20:54:55|27870.7
20:54:56|27870.7
20:54:57|27870.7
20:54:58|27870.7
20:54:59|27870.71
20:55:00|27870.71
20:55:01|27870.71
20:55:02|27870.71
20:55:03|27870.71
20:55:04|27870.71
20:55:05|27870.71
20:55:06|27870.71
20:55:07|27870.7
20:55:08|27870.7
20:55:09|27870.7
20:55:10|27870.7
20:55:11|27870.71
20:55:12|27870.71
20:55:13|27870.71
20:55:14|27870.71
20:55:15|27870.71
20:55:16|27870.71
20:55:17|27870.7
20:55:18|27870.7
20:55:19|27870.7
20:55:21|27870.7
20:55:21|27870.7
20:55:22|27870.71
20:55:23|27870.71
20:55:24|27870.71
20:55:25|27870.71
20:55:26|27870.7
20:55:27|27870.71
20:55:28|27870.71
20:55:29|27870.71
20:55:30|27870.7
20:55:31|27870.71
20:55:32|27870.71
20:55:33|27870.71
20:55:34|27870.71
20:55:35|27870.71
20:55:36|27870.71
20:55:37|27870.71
20:55:39|27870.7
20:55:40|27870.7
20:55:41|27870.7
20:55:42|27870.71
20:55:43|27871.7
20:55:44|27871.7
20:55:45|27871.7
20:55:46|27871.7
20:55:47|27871.7
20:55:48|27871.7
20:55:49|27871.7
20:55:50|27871.7
20:55:51|27871.7
20:55:52|27871.7
20:55:53|27871.7
20:55:54|27871.7
20:55:55|27871.7
20:55:56|27871.7
20:55:57|27871.7
20:55:58|27871.7
20:55:59|27871.7
20:56:00|27875.
20:56:01|27875.
20:56:02|27875.
20:56:03|27874.99
20:56:04|27874.99
20:56:05|27874.99
20:56:06|27875.
20:56:07|27875.
20:56:08|27874.99
20:56:09|27874.99
20:56:10|27874.99
20:56:11|27874.99
20:56:12|27874.99
20:56:13|27875.
20:56:14|27875.
20:56:15|27874.99
20:56:16|27870.75
20:56:17|27871.69
20:56:18|27871.69
20:56:19|27871.69
20:56:20|27871.69
20:56:21|27871.69
20:56:22|27871.69
20:56:23|27871.69
20:56:24|27871.69
20:56:25|27871.68
20:56:26|27871.68
20:56:27|27871.67
20:56:28|27871.67
20:56:29|27871.68
20:56:30|27871.68
20:56:31|27871.68
20:56:32|27871.67
20:56:33|27871.53
20:56:34|27871.52
20:56:35|27871.52
20:56:36|27870.82
20:56:37|27870.82
20:56:38|27870.82
20:56:39|27869.45
20:56:41|27869.44
20:56:42|27869.44
20:56:43|27869.44
20:56:44|27869.45
20:56:45|27869.45
20:56:47|27869.45
20:56:47|27869.45
20:56:48|27869.44
20:56:49|27869.44
20:56:50|27869.44
20:56:51|27869.44
20:56:52|27869.44
20:56:53|27869.44
20:56:54|27869.44
20:56:55|27869.44
20:56:56|27869.45
20:56:58|27869.45
20:56:58|27869.44
20:57:00|27869.44
20:57:01|27869.44
20:57:01|27869.45
20:57:02|27869.45
20:57:04|27869.45
20:57:05|27869.45
20:57:05|27869.45
20:57:07|27869.44
20:57:07|27869.44
20:57:09|27869.44
20:57:10|27869.44
20:57:11|27869.44
20:57:12|27869.44
20:57:13|27869.44
20:57:14|27869.44
20:57:15|27869.44
20:57:16|27869.44
20:57:17|27869.44
20:57:18|27869.44
20:57:19|27869.44
20:57:20|27869.44
20:57:21|27869.45
20:57:22|27869.45
20:57:23|27869.45
20:57:23|27869.45
20:57:25|27869.45
20:57:26|27869.46
20:57:27|27869.46
20:57:28|27869.46
20:57:29|27869.46
20:57:30|27869.46
20:57:31|27869.45
20:57:32|27869.45
20:57:33|27869.45
20:57:34|27869.45
20:57:35|27869.45
20:57:36|27869.45
20:57:37|27869.45
20:57:37|27869.45
20:57:39|27869.45
20:57:40|27869.45
20:57:41|27869.45
20:57:43|27869.45
20:57:43|27869.45
20:57:45|27869.45
20:57:46|27869.45
20:57:47|27869.49
20:57:48|27869.51
20:57:49|27869.51
20:57:50|27869.51
20:57:51|27874.64
20:57:52|27874.63
20:57:52|27874.63
20:57:54|27874.63
20:57:55|27874.63
20:57:56|27874.63
20:57:57|27874.63
20:57:58|27874.53
20:57:58|27874.53
20:58:00|27874.53
20:58:01|27874.53
20:58:01|27874.53
20:58:02|27874.52
20:58:04|27874.52
20:58:05|27874.52
20:58:06|27875.5
20:58:07|27875.5
20:58:08|27875.5
20:58:09|27875.5
20:58:10|27875.5
20:58:11|27875.51
20:58:12|27874.47
20:58:13|27871.22
20:58:13|27871.23
20:58:14|27871.22
20:58:15|27871.22
20:58:16|27871.22
20:58:17|27871.22
20:58:18|27871.23
20:58:20|27871.22
20:58:20|27871.22
20:58:22|27871.22
20:58:23|27871.22
20:58:23|27871.22
20:58:25|27871.22
20:58:26|27871.22
20:58:27|27871.22
20:58:28|27871.23
20:58:28|27871.23
20:58:30|27871.23
20:58:31|27871.23
20:58:32|27871.23
20:58:33|27871.22
20:58:34|27871.23
20:58:35|27871.22
20:58:36|27871.22
20:58:37|27871.23
20:58:38|27871.23
20:58:39|27871.23
20:58:40|27871.23
20:58:41|27871.23
20:58:43|27871.23
20:58:43|27871.23
20:58:44|27871.23
20:58:46|27871.23
20:58:47|27871.23
20:58:47|27871.22
20:58:48|27871.23
20:58:50|27871.23
20:58:51|27871.23
20:58:52|27871.23
20:58:53|27871.22
20:58:54|27871.22
20:58:55|27871.22
20:58:56|27871.23
20:58:57|27871.23
20:58:58|27868.19
20:58:59|27868.19
20:59:00|27868.19
20:59:01|27868.19
20:59:02|27868.2
20:59:03|27868.2
20:59:04|27868.2
20:59:05|27868.2
20:59:06|27868.41
20:59:07|27868.41
20:59:08|27868.41
20:59:09|27868.41
20:59:10|27868.41
20:59:11|27868.41
20:59:12|27865.
20:59:13|27865.
20:59:14|27865.
20:59:15|27865.
20:59:16|27865.
20:59:17|27860.62
20:59:18|27860.61
20:59:19|27860.61
20:59:20|27860.62
20:59:21|27863.12
20:59:22|27863.12
20:59:23|27863.12
20:59:24|27863.12
20:59:25|27863.12
20:59:26|27863.12
20:59:28|27861.87
20:59:28|27861.87
20:59:29|27861.87
20:59:30|27861.87
20:59:31|27861.69
20:59:32|27861.69
20:59:34|27861.69
20:59:35|27861.69
20:59:36|27855.25
20:59:36|27855.25
20:59:37|27855.25
20:59:39|27855.25
20:59:40|27855.25
20:59:40|27855.25
20:59:42|27855.25
20:59:43|27855.25
20:59:44|27855.25
20:59:45|27855.25
20:59:46|27855.25
20:59:47|27855.25
20:59:48|27855.21
20:59:50|27855.21
20:59:50|27855.21
20:59:51|27855.21
20:59:52|27855.21
20:59:53|27855.24
20:59:54|27855.24
20:59:55|27860.53
20:59:56|27860.53
20:59:57|27860.53
20:59:58|27860.53
20:59:59|27860.53
21:00:00|27860.97
21:00:01|27860.97
21:00:02|27863.24
21:00:03|27866.9
21:00:04|27866.9
21:00:05|27866.9
21:00:06|27869.02
21:00:07|27869.02
21:00:08|27869.02
21:00:09|27869.02
21:00:10|27869.02
21:00:11|27870.
21:00:12|27870.
21:00:13|27870.
21:00:14|27869.99
21:00:15|27869.99
21:00:16|27869.99
21:00:17|27869.01
21:00:18|27862.78
21:00:19|27865.63
21:00:20|27861.91
21:00:21|27861.91
21:00:22|27860.
21:00:23|27860.01
21:00:24|27860.01
21:00:25|27860.01
21:00:26|27860.01
21:00:27|27857.28
21:00:28|27857.28
21:00:29|27857.28
21:00:30|27857.28
21:00:31|27857.28
21:00:32|27857.28
21:00:33|27857.27
21:00:34|27854.6
21:00:35|27854.36
21:00:36|27854.36
21:00:37|27854.27
21:00:38|27852.62
21:00:39|27852.62
21:00:41|27851.7
21:00:41|27848.77
21:00:43|27845.48
21:00:44|27842.03
21:00:45|27841.82
21:00:46|27836.84
21:00:47|27834.4
21:00:48|27823.68
21:00:49|27823.68
21:00:50|27823.67
21:00:51|27816.79
21:00:52|27816.79
21:00:54|27819.1
21:00:54|27821.53
21:00:55|27822.53
21:00:56|27825.13
21:00:57|27825.13
21:00:58|27825.13
21:01:00|27825.13
21:01:01|27825.13
21:01:02|27825.35
21:01:02|27829.66
21:01:04|27829.67
21:01:05|27829.67
21:01:06|27829.67
21:01:07|27829.48
21:01:08|27829.48
21:01:09|27829.49
21:01:10|27829.49
21:01:11|27822.5
21:01:12|27822.5
21:01:13|27822.5
21:01:14|27822.5
21:01:15|27828.62
21:01:16|27828.62
21:01:17|27826.65
21:01:18|27821.14
21:01:19|27822.01
21:01:20|27822.01
21:01:21|27822.01
21:01:21|27819.24
21:01:23|27819.24
21:01:24|27819.23
21:01:24|27819.24
21:01:26|27807.54
21:01:27|27807.59
21:01:28|27807.36
21:01:28|27807.36
21:01:30|27807.36
21:01:31|27806.8
21:01:31|27806.72
21:01:33|27806.28
21:01:34|27797.38
21:01:35|27792.95
21:01:35|27792.95
21:01:36|27792.93
21:01:38|27792.93
21:01:39|27792.93
21:01:40|27792.93
21:01:40|27792.93
21:01:41|27792.95
21:01:43|27793.16
21:01:43|27798.85
21:01:45|27799.49
21:01:46|27799.49
21:01:48|27799.49
21:01:49|27799.49
21:01:50|27800.
21:01:51|27800.24
21:01:52|27800.24
21:01:53|27803.98
21:01:54|27811.3
21:01:55|27811.3
21:01:55|27811.3
21:01:57|27811.29
21:01:58|27811.29
21:01:59|27811.29
21:02:00|27811.29
21:02:01|27811.3
21:02:02|27809.23
21:02:03|27806.17
21:02:04|27806.17
21:02:05|27806.17
21:02:06|27806.17
21:02:07|27806.18
21:02:08|27806.18
21:02:09|27806.18
21:02:10|27800.26
21:02:11|27801.03
21:02:12|27801.03
21:02:13|27800.84
21:02:14|27797.48
21:02:15|27797.48
21:02:16|27797.48
21:02:17|27797.48
21:02:18|27803.85
21:02:19|27796.72
21:02:20|27796.73
21:02:21|27796.52
21:02:22|27796.52
21:02:23|27796.52
21:02:24|27796.52
21:02:25|27791.62
21:02:26|27791.62
21:02:27|27794.76
21:02:28|27794.99
21:02:30|27791.54
21:02:30|27791.54
21:02:31|27791.54
21:02:32|27791.54
21:02:33|27791.53
21:02:34|27795.58
21:02:35|27795.58
21:02:36|27799.86
21:02:37|27799.86
21:02:38|27799.86
21:02:39|27799.86
21:02:40|27799.86
21:02:41|27799.86
21:02:42|27803.79
21:02:43|27803.79
21:02:44|27804.99
21:02:46|27804.99
21:02:47|27804.99
21:02:48|27805.
21:02:49|27812.37
21:02:50|27812.37
21:02:51|27812.37
21:02:52|27812.37
21:02:53|27812.37
21:02:54|27812.37
21:02:55|27812.37
21:02:56|27805.27
21:02:57|27805.27
21:02:58|27805.27
21:02:59|27805.27
21:03:00|27805.27
21:03:01|27805.27
21:03:02|27805.27
21:03:03|27805.27
21:03:04|27805.27
21:03:05|27812.82
21:03:06|27812.82
21:03:07|27812.82
21:03:08|27812.82
21:03:09|27812.82
21:03:11|27812.82
21:03:11|27812.82
21:03:12|27812.82
21:03:13|27812.82
21:03:14|27812.82
21:03:15|27812.82
21:03:16|27812.82
21:03:17|27812.83
21:03:18|27813.63
21:03:19|27813.63
21:03:20|27813.63
21:03:21|27813.63
21:03:22|27814.18
21:03:23|27814.18
21:03:24|27814.17
21:03:25|27814.17
21:03:26|27814.17
21:03:27|27814.17
21:03:28|27814.18
21:03:29|27814.18
21:03:30|27814.18
21:03:31|27814.18
21:03:32|27814.18
21:03:33|27814.18
21:03:34|27814.44
21:03:35|27814.44
21:03:36|27814.44
21:03:37|27814.44
21:03:38|27814.44
21:03:39|27814.82
21:03:40|27814.82
21:03:41|27814.82
21:03:42|27814.82
21:03:43|27814.82
21:03:44|27814.82
21:03:45|27814.82
21:03:47|27814.99
21:03:48|27814.99
21:03:49|27814.99
21:03:50|27814.99
21:03:51|27814.99
21:03:52|27814.99
21:03:52|27814.99
21:03:54|27814.99
21:03:55|27814.99
21:03:56|27814.99
21:03:57|27814.99
21:03:58|27814.99
21:03:59|27815.
21:04:00|27815.
21:04:01|27815.
21:04:02|27815.61
21:04:03|27815.9
21:04:04|27816.31
21:04:05|27816.64
21:04:06|27816.64
21:04:07|27816.64
21:04:08|27816.64
21:04:09|27816.64
21:04:10|27816.64
21:04:11|27816.64
21:04:12|27816.64
21:04:13|27816.64
21:04:14|27816.64
21:04:15|27816.64
21:04:16|27816.64
21:04:17|27816.64
21:04:18|27816.64
21:04:19|27816.64
21:04:20|27816.64
21:04:21|27816.64
21:04:22|27816.64
21:04:23|27816.64
21:04:24|27816.64
21:04:25|27816.64
21:04:26|27816.64
21:04:27|27816.64
21:04:28|27816.64
21:04:29|27816.64
21:04:31|27816.64
21:04:31|27816.64
21:04:32|27816.64
21:04:34|27816.64
21:04:35|27816.64
21:04:35|27816.64
21:04:37|27816.64
21:04:37|27816.64
21:04:38|27816.64
21:04:39|27816.64
21:04:40|27816.64
21:04:41|27816.73
21:04:42|27816.73
21:04:44|27816.73
21:04:45|27816.73
21:04:46|27816.73
21:04:46|27816.73
21:04:48|27819.41
21:04:49|27819.41
21:04:50|27819.41
21:04:51|27819.42
21:04:52|27819.42
21:04:53|27819.42
21:04:55|27819.41
21:04:56|27819.41
21:04:57|27819.41
21:04:58|27819.41
21:04:58|27819.41
21:05:00|27819.41
21:05:01|27819.41
21:05:01|27819.41
21:05:03|27819.41
21:05:04|27819.42
21:05:04|27819.42
21:05:06|27822.19
21:05:07|27822.19
21:05:07|27822.19
21:05:08|27822.19
21:05:09|27822.12
21:05:11|27822.12
21:05:11|27822.12
21:05:12|27821.35
21:05:14|27821.35
21:05:15|27821.35
21:05:15|27821.35
21:05:16|27821.35
21:05:18|27821.35
21:05:19|27821.35
21:05:19|27821.35
21:05:20|27821.35
21:05:22|27821.36
21:05:23|27821.36
21:05:24|27821.36
21:05:25|27821.36
21:05:26|27822.14
21:05:27|27822.14
21:05:28|27822.14
21:05:29|27822.14
21:05:30|27822.14
21:05:31|27822.14
21:05:32|27822.14
21:05:33|27822.14
21:05:34|27822.14
21:05:35|27822.13
21:05:36|27822.13
21:05:37|27822.13
21:05:38|27822.13
21:05:39|27822.13
21:05:40|27822.14
21:05:41|27822.14
21:05:42|27822.14
21:05:43|27822.14
21:05:44|27822.13
21:05:45|27822.13
21:05:46|27822.13
21:05:47|27822.13
21:05:48|27822.13
21:05:50|27822.13
21:05:50|27822.13
21:05:51|27822.13
21:05:52|27822.13
21:05:53|27822.13
21:05:54|27822.14
21:05:55|27822.14
21:05:56|27822.14
21:05:57|27822.14
21:05:58|27822.14
21:05:59|27822.14
21:06:00|27822.14
21:06:01|27822.14
21:06:02|27822.14
21:06:03|27822.14
21:06:04|27822.14
21:06:05|27822.14
21:06:06|27822.14
21:06:07|27822.14
21:06:08|27822.14
21:06:09|27822.14
21:06:11|27822.14
21:06:11|27822.14
21:06:12|27822.14
21:06:14|27822.14
21:06:15|27822.14
21:06:16|27822.14
21:06:16|27822.14
21:06:17|27823.87
21:06:18|27823.87
21:06:19|27823.87
21:06:20|27823.87
21:06:21|27823.87
21:06:22|27823.87
21:06:24|27828.07
21:06:24|27829.3
21:06:26|27829.3
21:06:27|27829.97
21:06:27|27829.97
21:06:28|27826.93
21:06:30|27827.52
21:06:30|27827.52
21:06:32|27827.52
21:06:32|27827.52
21:06:34|27827.52
21:06:34|27827.52
21:06:35|27827.52
21:06:37|27827.52
21:06:37|27827.52
21:06:38|27827.53
21:06:39|27827.53
21:06:40|27827.75
21:06:41|27827.76
21:06:43|27827.76
21:06:43|27827.76
21:06:44|27827.76
21:06:45|27827.76
21:06:47|27827.76
21:06:47|27827.76
21:06:48|27827.76
21:06:50|27827.76
21:06:51|27827.76
21:06:52|27827.76
21:06:53|27827.75
21:06:54|27827.75
21:06:55|27827.75
21:06:56|27827.75
21:06:57|27827.75
21:06:59|27827.75
21:06:59|27827.75
21:07:00|27827.75
21:07:01|27827.75
21:07:02|27827.75
21:07:03|27827.75
21:07:04|27827.75
21:07:05|27827.75
21:07:06|27827.76
21:07:08|27827.76
21:07:09|27827.76
21:07:10|27827.76
21:07:11|27827.76
21:07:12|27827.75
21:07:12|27827.75
21:07:14|27827.75
21:07:14|27827.75
21:07:16|27824.98
21:07:16|27824.98
21:07:18|27816.74
21:07:19|27816.74
21:07:19|27816.74
21:07:20|27815.
21:07:22|27810.65
21:07:22|27807.53
21:07:23|27807.43
21:07:24|27807.44
21:07:25|27807.09
21:07:27|27806.91
21:07:27|27806.69
21:07:28|27806.69
21:07:29|27806.7
21:07:30|27806.7
21:07:32|27806.7
21:07:33|27808.06
21:07:33|27808.06
21:07:35|27808.06
21:07:36|27810.3
21:07:36|27813.1
21:07:38|27815.03
21:07:39|27815.03
21:07:40|27815.03
21:07:41|27815.03
21:07:41|27815.03
21:07:43|27815.04
21:07:44|27815.04
21:07:45|27815.04
21:07:46|27815.04
21:07:46|27815.04
21:07:48|27815.04
21:07:49|27815.04
21:07:49|27815.04
21:07:51|27815.03
21:07:53|27815.03
21:07:54|27815.03
21:07:55|27815.03
21:07:55|27815.03
21:07:57|27815.03
21:07:57|27815.03
21:07:59|27815.03
21:08:00|27814.48
21:08:01|27814.48
21:08:01|27811.73
21:08:03|27810.29
21:08:04|27805.01
21:08:05|27802.8
21:08:06|27800.54
21:08:07|27800.54
21:08:08|27800.54
21:08:09|27800.54
21:08:10|27800.54
21:08:11|27800.54
21:08:12|27800.53
21:08:13|27800.54
21:08:14|27800.54
21:08:15|27802.43
21:08:16|27802.43
21:08:17|27802.43
21:08:18|27802.43
21:08:19|27802.43
21:08:20|27802.43
21:08:21|27802.43
21:08:22|27802.43
21:08:23|27800.44
21:08:24|27800.44
21:08:25|27800.44
21:08:26|27800.44
21:08:27|27800.44
21:08:28|27800.45
21:08:29|27800.45
21:08:30|27800.45
21:08:32|27800.45
21:08:32|27800.45
21:08:33|27800.45
21:08:34|27800.45
21:08:35|27800.27
21:08:36|27800.27
21:08:37|27800.27
21:08:38|27800.27
21:08:39|27800.27
21:08:40|27800.02
21:08:41|27786.32
21:08:42|27786.32
21:08:43|27800.06
21:08:44|27800.06
21:08:45|27800.06
21:08:46|27800.06
21:08:47|27800.06
21:08:48|27800.06
21:08:49|27800.06
21:08:50|27800.06
21:08:51|27800.06
21:08:53|27800.06
21:08:54|27800.05
21:08:55|27800.05
21:08:56|27800.05
21:08:57|27800.05
21:08:58|27800.05
21:09:00|27800.05
21:09:00|27800.05
21:09:01|27800.05
21:09:02|27800.05
21:09:03|27800.05
21:09:04|27800.05
21:09:05|27800.05
21:09:06|27800.05
21:09:07|27800.05
21:09:08|27800.05
21:09:09|27800.05
21:09:10|27800.05
21:09:11|27800.05
21:09:12|27800.05
21:09:13|27800.06
21:09:14|27800.06
21:09:15|27796.61
21:09:16|27796.62
21:09:17|27796.62
21:09:18|27796.62
21:09:19|27796.62
21:09:20|27796.61
21:09:21|27796.61
21:09:22|27796.62
21:09:23|27796.62
21:09:24|27796.62
21:09:25|27796.62
21:09:26|27796.62
21:09:27|27796.62
21:09:28|27796.62
21:09:29|27796.62
21:09:30|27796.62
21:09:31|27796.62
21:09:32|27796.61
21:09:33|27796.61
21:09:34|27796.61
21:09:35|27796.61
21:09:36|27796.62
21:09:37|27796.62
21:09:38|27796.62
21:09:39|27796.61
21:09:40|27796.61
21:09:41|27796.61
21:09:42|27796.61
21:09:43|27795.42
21:09:44|27795.42
21:09:45|27795.42
21:09:46|27795.42
21:09:47|27795.42
21:09:48|27795.42
21:09:49|27795.42
21:09:50|27795.42
21:09:51|27795.42
21:09:53|27794.88
21:09:54|27794.88
21:09:55|27792.99
21:09:56|27792.98
21:09:57|27786.81
21:09:58|27783.79
21:09:59|27779.3
21:10:00|27778.92
21:10:01|27778.93
21:10:01|27778.92
21:10:03|27778.92
21:10:03|27778.92
21:10:04|27778.92
21:10:06|27778.92
21:10:06|27778.92
21:10:07|27778.92
21:10:09|27778.92
21:10:10|27778.92
21:10:11|27778.93
21:10:11|27778.93
21:10:12|27778.93
21:10:13|27778.93
21:10:14|27778.93
21:10:16|27778.93
21:10:17|27778.93
21:10:17|27782.23
21:10:19|27782.23
21:10:19|27782.23
21:10:20|27782.23
21:10:22|27782.23
21:10:23|27782.23
21:10:23|27782.23
21:10:25|27782.23
21:10:26|27782.23
21:10:26|27782.22
21:10:28|27782.22
21:10:29|27782.23
21:10:30|27782.23
21:10:31|27782.23
21:10:32|27782.23
21:10:32|27787.25
21:10:33|27787.77
21:10:35|27787.77
21:10:36|27787.77
21:10:37|27791.91
21:10:37|27791.91
21:10:39|27791.9
21:10:39|27791.9
21:10:41|27791.91
21:10:42|27791.91
21:10:43|27791.91
21:10:44|27791.9
21:10:45|27791.9
21:10:46|27791.9
21:10:47|27791.9
21:10:48|27791.9
21:10:49|27791.9
21:10:50|27791.9
21:10:51|27791.9
21:10:52|27791.9
21:10:53|27791.91
21:10:55|27791.91
21:10:55|27791.91
21:10:57|27791.91
21:10:58|27791.91
21:10:59|27791.91
21:11:00|27791.91
21:11:02|27791.91
21:11:02|27791.91
21:11:04|27791.91
21:11:05|27791.91
21:11:06|27791.91
21:11:07|27791.96
21:11:08|27791.97
21:11:09|27791.97
21:11:10|27791.97
21:11:12|27791.97
21:11:13|27791.97
21:11:13|27791.97
21:11:14|27791.97
21:11:15|27791.97
21:11:17|27791.97
21:11:17|27791.97
21:11:19|27791.97
21:11:19|27791.91
21:11:21|27791.91
21:11:21|27789.36
21:11:22|27789.36
21:11:23|27789.36
21:11:25|27789.36
21:11:25|27789.36
21:11:26|27795.03
21:11:28|27800.27
21:11:29|27800.27
21:11:30|27800.27
21:11:31|27800.27
21:11:31|27791.05
21:11:32|27783.06
21:11:34|27783.06
21:11:35|27783.06
21:11:36|27783.06
21:11:37|27783.06
21:11:38|27783.05
21:11:39|27783.05
21:11:40|27783.05
21:11:41|27783.05
21:11:41|27783.06
21:11:43|27783.05
21:11:44|27783.05
21:11:44|27783.05
21:11:46|27783.05
21:11:46|27783.05
21:11:48|27783.05
21:11:49|27783.05
21:11:50|27783.05
21:11:51|27783.05
21:11:51|27783.05
21:11:52|27783.05
21:11:54|27783.05
21:11:55|27783.05
21:11:56|27783.06
21:11:57|27783.06
21:11:58|27783.06
21:11:59|27783.05
21:12:00|27783.05
21:12:01|27787.45
21:12:02|27787.45
21:12:03|27787.45
21:12:04|27787.45
21:12:05|27787.45
21:12:06|27787.45
21:12:07|27785.79
21:12:08|27782.23
21:12:09|27780.01
21:12:10|27780.01
21:12:11|27779.46
21:12:13|27779.46
21:12:13|27779.46
21:12:14|27779.46
21:12:15|27779.46
21:12:17|27779.46
21:12:17|27779.46
21:12:18|27779.47
21:12:19|27779.47
21:12:21|27779.47
21:12:22|27779.47
21:12:23|27779.47
21:12:24|27779.47
21:12:25|27779.47
21:12:26|27779.47
21:12:26|27779.47
21:12:28|27779.47
21:12:28|27779.36
21:12:30|27779.36
21:12:31|27779.36
21:12:32|27779.36
21:12:33|27779.36
21:12:34|27779.47
21:12:35|27779.47
21:12:36|27779.47
21:12:37|27779.47
21:12:38|27779.47
21:12:39|27779.46
21:12:39|27779.46
21:12:41|27780.59
21:12:41|27780.59
21:12:43|27780.59
21:12:43|27780.58
21:12:45|27780.58
21:12:46|27779.71
21:12:46|27779.71
21:12:48|27778.66
21:12:49|27778.66
21:12:50|27778.66
21:12:51|27778.66
21:12:52|27778.67
21:12:53|27778.67
21:12:53|27778.67
21:12:54|27778.67
21:12:56|27778.67
21:12:58|27778.67
21:12:59|27778.67
21:12:59|27778.67
21:13:00|27778.67
21:13:02|27778.67
21:13:03|27778.67
21:13:04|27782.38
21:13:05|27782.38
21:13:06|27782.38
21:13:07|27782.38
21:13:08|27782.38
21:13:09|27782.38
21:13:10|27782.38
21:13:11|27782.38
21:13:12|27782.38
21:13:13|27782.38
21:13:14|27782.38
21:13:15|27782.38
21:13:16|27782.38
21:13:17|27782.38
21:13:18|27782.38
21:13:19|27778.69
21:13:20|27778.69
21:13:21|27778.69
21:13:22|27778.69
21:13:23|27778.69
21:13:24|27778.69
21:13:25|27778.69
21:13:26|27778.69
21:13:27|27778.69
21:13:28|27778.69
21:13:29|27778.69
21:13:30|27778.69
21:13:31|27778.69
21:13:32|27778.69
21:13:33|27778.68
21:13:34|27778.68
21:13:35|27778.68
21:13:36|27778.68
21:13:37|27778.68
21:13:38|27778.68
21:13:39|27778.68
21:13:40|27778.68
21:13:41|27778.68
21:13:42|27778.68
21:13:43|27778.68
21:13:44|27778.68
21:13:45|27778.68
21:13:46|27778.68
21:13:47|27778.68
21:13:48|27778.43
21:13:49|27778.43
21:13:50|27778.43
21:13:51|27778.43
21:13:52|27778.03
21:13:53|27776.25
21:13:54|27776.7
21:13:55|27777.12
21:13:56|27777.12
21:13:58|27777.24
21:13:59|27777.13
21:14:00|27777.13
21:14:00|27777.13
21:14:02|27777.13
21:14:03|27777.13
21:14:03|27777.13
21:14:05|27777.13
21:14:06|27777.13
21:14:07|27777.13
21:14:07|27777.13
21:14:09|27777.13
21:14:09|27777.25
21:14:11|27777.25
21:14:12|27777.25
21:14:13|27778.14
21:14:14|27778.3
21:14:15|27778.3
21:14:16|27778.3
21:14:17|27778.41
21:14:18|27778.41
21:14:19|27778.41
21:14:20|27778.41
21:14:21|27781.65
21:14:22|27781.65
21:14:23|27781.64
21:14:24|27781.64
21:14:25|27781.64
21:14:26|27781.64
21:14:27|27781.64
21:14:28|27781.64
21:14:29|27781.64
21:14:30|27781.64
21:14:31|27781.64
21:14:32|27781.64
21:14:33|27781.64
21:14:34|27781.64
21:14:35|27781.64
21:14:36|27781.64
21:14:37|27781.65
21:14:38|27781.65
21:14:39|27781.65
21:14:40|27781.65
21:14:41|27781.65
21:14:42|27781.65
21:14:43|27781.65
21:14:44|27781.65
21:14:45|27781.65
21:14:46|27781.65
21:14:47|27781.65
21:14:48|27781.65
21:14:49|27781.65
21:14:50|27781.65
21:14:51|27781.64
21:14:52|27781.64
21:14:53|27781.64
21:14:54|27781.64
21:14:55|27781.64
21:14:56|27781.64
21:14:57|27781.64
21:14:59|27780.16
21:15:00|27780.16
21:15:01|27780.16
21:15:02|27780.16
21:15:03|27780.17
21:15:03|27785.26
21:15:05|27785.26
21:15:06|27785.26
21:15:07|27785.26
21:15:08|27785.26
21:15:09|27785.26
21:15:10|27785.26
21:15:11|27785.26
21:15:12|27785.26
21:15:13|27785.26
21:15:14|27785.27
21:15:15|27785.26
21:15:16|27785.26
21:15:17|27785.26
21:15:18|27783.51
21:15:19|27783.51
21:15:20|27783.5
21:15:21|27783.5
21:15:23|27783.5
21:15:23|27783.5
21:15:24|27782.16
21:15:25|27781.88
21:15:26|27781.88
21:15:27|27781.88
21:15:28|27776.26
21:15:29|27776.26
21:15:30|27776.26
21:15:31|27776.26
21:15:32|27776.25
21:15:33|27776.17
21:15:34|27776.17
21:15:35|27776.16
21:15:36|27776.15
21:15:37|27776.07
21:15:38|27776.07
21:15:40|27776.07
21:15:41|27776.07
21:15:42|27776.07
21:15:43|27776.07
21:15:44|27776.07
21:15:45|27776.07
21:15:46|27776.07
21:15:47|27776.07
21:15:48|27776.07
21:15:49|27776.07
21:15:50|27776.07
21:15:51|27776.07
21:15:52|27776.07
21:15:54|27776.07
21:15:54|27776.05
21:15:55|27776.05
21:15:57|27772.8
21:15:58|27770.81
21:16:00|27770.67
21:16:00|27770.67
21:16:02|27770.66
21:16:02|27770.67
21:16:04|27770.67
21:16:05|27770.67
21:16:06|27770.66
21:16:07|27770.66
21:16:08|27770.66
21:16:09|27770.66
21:16:10|27770.66
21:16:11|27772.84
21:16:12|27772.84
21:16:13|27772.84
21:16:14|27772.84
21:16:15|27775.55
21:16:16|27775.56
21:16:18|27775.56
21:16:18|27775.56
21:16:19|27775.56
21:16:20|27775.56
21:16:21|27775.56
21:16:22|27775.55
21:16:23|27775.55
21:16:24|27775.55
21:16:25|27775.55
21:16:26|27775.55
21:16:27|27775.54
21:16:28|27775.54
21:16:29|27775.54
21:16:30|27775.54
21:16:31|27775.54
21:16:32|27775.54
21:16:33|27775.54
21:16:34|27775.54
21:16:35|27774.69
21:16:36|27774.69
21:16:37|27774.69
21:16:38|27774.69
21:16:39|27774.69
21:16:40|27774.33
21:16:41|27774.33
21:16:42|27774.33
21:16:43|27772.57
21:16:44|27772.46
21:16:45|27771.81
21:16:46|27770.65
21:16:47|27770.65
21:16:48|27770.2
21:16:49|27770.2
21:16:50|27770.2
21:16:51|27770.2
21:16:52|27770.2
21:16:53|27775.53
21:16:54|27775.53
21:16:55|27775.53
21:16:57|27775.54
21:16:58|27775.54
21:16:59|27775.54
21:17:00|27775.54
21:17:01|27775.54
21:17:02|27775.54
21:17:03|27775.55
21:17:04|27775.55
21:17:05|27775.55
21:17:06|27775.55
21:17:07|27775.55
21:17:08|27775.55
21:17:09|27775.55
21:17:10|27775.55
21:17:11|27775.54
21:17:12|27775.55
21:17:13|27775.55
21:17:14|27775.55
21:17:15|27775.55
21:17:16|27769.92
21:17:17|27768.37
21:17:18|27768.37
21:17:19|27768.37
21:17:21|27768.37
21:17:22|27768.37
21:17:23|27767.16
21:17:23|27767.16
21:17:25|27767.16
21:17:25|27767.16
21:17:26|27767.16
21:17:28|27767.15
21:17:28|27767.15
21:17:30|27767.16
21:17:31|27767.15
21:17:31|27767.15
21:17:33|27767.11
21:17:34|27767.11
21:17:34|27767.11
21:17:35|27767.15
21:17:37|27767.15
21:17:38|27766.49
21:17:39|27766.49
21:17:39|27766.49
21:17:40|27766.48
21:17:41|27766.48
21:17:43|27766.48
21:17:44|27766.48
21:17:44|27766.48
21:17:45|27766.48
21:17:46|27766.48
21:17:47|27766.48
21:17:48|27766.46
21:17:49|27766.46
21:17:50|27766.47
21:17:52|27766.47
21:17:52|27766.47
21:17:53|27766.47
21:17:54|27766.47
21:17:55|27766.47
21:17:57|27766.47
21:17:58|27766.47
21:17:59|27766.47
21:18:01|27766.47
21:18:02|27766.47
21:18:03|27766.46
21:18:03|27766.46
21:18:05|27766.46
21:18:05|27766.46
21:18:07|27766.46
21:18:08|27766.46
21:18:09|27766.46
21:18:10|27766.46
21:18:11|27766.46
21:18:12|27766.46
21:18:12|27766.41
21:18:13|27766.41
21:18:14|27766.41
21:18:16|27761.72
21:18:16|27757.51
21:18:18|27757.51
21:18:18|27759.4
21:18:20|27759.4
21:18:20|27759.4
21:18:22|27759.4
21:18:22|27759.4
21:18:24|27759.39
21:18:25|27759.39
21:18:25|27759.39
21:18:27|27759.39
21:18:28|27759.39
21:18:28|27755.66
21:18:30|27755.66
21:18:31|27755.57
21:18:32|27755.57
21:18:33|27755.57
21:18:34|27755.57
21:18:34|27755.57
21:18:36|27755.56
21:18:36|27755.56
21:18:38|27755.56
21:18:39|27755.53
21:18:39|27755.53
21:18:41|27755.54
21:18:42|27755.54
21:18:43|27755.54
21:18:44|27755.54
21:18:45|27755.33
21:18:46|27755.33
21:18:47|27755.33
21:18:47|27755.34
21:18:49|27755.34
21:18:50|27755.34
21:18:51|27755.34
21:18:52|27755.57
21:18:53|27755.57
21:18:54|27755.57
21:18:55|27755.57
21:18:56|27755.57
21:18:57|27755.56
21:18:58|27755.56
21:18:59|27755.56
21:19:00|27754.74
21:19:01|27754.75
21:19:02|27754.75
21:19:03|27754.74
21:19:04|27754.52
21:19:05|27754.52
21:19:07|27754.52
21:19:07|27754.52
21:19:08|27754.74
21:19:10|27755.57
21:19:11|27755.57
21:19:12|27755.57
21:19:13|27755.57
21:19:14|27755.57
21:19:15|27755.57
21:19:16|27755.57
21:19:17|27755.57
21:19:18|27755.57
21:19:19|27755.57
21:19:20|27755.57
21:19:20|27755.57
21:19:22|27755.57
21:19:23|27751.45
21:19:24|27751.45
21:19:24|27751.45
21:19:26|27751.45
21:19:27|27751.45
21:19:27|27751.45
21:19:29|27751.45
21:19:30|27751.45
21:19:31|27751.45
21:19:31|27751.66
21:19:32|27751.66
21:19:33|27751.66
21:19:35|27751.66
21:19:35|27751.66
21:19:37|27751.66
21:19:38|27751.65
21:19:38|27751.66
21:19:39|27751.66
21:19:41|27751.66
21:19:42|27751.66
21:19:42|27751.66
21:19:43|27751.66
21:19:45|27751.66
21:19:45|27751.66
21:19:47|27751.66
21:19:47|27751.66
21:19:48|27751.66
21:19:50|27751.66
21:19:51|27751.66
21:19:52|27751.66
21:19:52|27751.66
21:19:53|27751.66
21:19:54|27751.66
21:19:55|27751.66
21:19:57|27751.65
21:19:57|27751.66
21:19:58|27751.66
21:20:00|27751.66
21:20:01|27751.66
21:20:02|27751.66
21:20:03|27751.66
21:20:04|27751.66
21:20:06|27751.66
21:20:06|27751.65
21:20:07|27751.66
21:20:08|27751.66
21:20:09|27751.66
21:20:10|27751.65
21:20:11|27751.65
21:20:12|27751.65
21:20:14|27750.85
21:20:15|27750.85
21:20:15|27750.85
21:20:16|27750.85
21:20:18|27750.85
21:20:19|27750.53
21:20:20|27750.44
21:20:21|27750.44
21:20:22|27750.42
21:20:22|27753.52
21:20:24|27753.52
21:20:25|27753.52
21:20:26|27758.98
21:20:27|27758.98
21:20:28|27759.1
21:20:29|27764.89
21:20:30|27764.89
21:20:31|27764.89
21:20:32|27765.48
21:20:33|27765.62
21:20:34|27765.62
21:20:35|27765.62
21:20:35|27765.62
21:20:37|27765.62
21:20:38|27765.62
21:20:39|27765.62
21:20:40|27765.62
21:20:41|27765.61
21:20:42|27758.31
21:20:43|27758.31
21:20:44|27758.31
21:20:45|27758.31
21:20:46|27758.31
21:20:47|27758.31
21:20:48|27758.31
21:20:50|27758.31
21:20:50|27758.31
21:20:51|27758.31
21:20:52|27758.31
21:20:54|27758.31
21:20:54|27758.31
21:20:55|27758.31
21:20:57|27758.31
21:20:58|27760.28
21:20:58|27760.29
21:20:59|27760.29
21:21:01|27760.29
21:21:02|27760.29
21:21:04|27760.28
21:21:05|27760.25
21:21:06|27760.25
21:21:07|27760.25
21:21:08|27760.09
21:21:09|27760.09
21:21:11|27760.09
21:21:11|27760.09
21:21:12|27760.09
21:21:13|27760.09
21:21:14|27760.09
21:21:16|27760.09
21:21:17|27760.09
21:21:18|27760.09
21:21:19|27760.09
21:21:20|27760.09
21:21:21|27760.09
21:21:21|27760.09
21:21:23|27760.09
21:21:24|27760.09
21:21:25|27760.09
21:21:26|27760.09
21:21:27|27760.09
21:21:28|27760.09
21:21:29|27760.09
21:21:30|27760.09
21:21:31|27760.09
21:21:32|27760.09
21:21:33|27760.09
21:21:34|27760.09
21:21:35|27760.09
21:21:36|27760.09
21:21:37|27760.09
21:21:38|27769.57
21:21:39|27769.57
21:21:40|27769.56
21:21:41|27769.56
21:21:42|27769.56
21:21:43|27769.56
21:21:44|27769.56
21:21:45|27769.56
21:21:46|27769.56
21:21:47|27762.01
21:21:48|27762.01
21:21:49|27762.01
21:21:50|27762.01
21:21:51|27762.01
21:21:52|27762.01
21:21:54|27762.01
21:21:54|27762.01
21:21:56|27762.01
21:21:56|27762.01
21:21:58|27762.01
21:21:59|27762.01
21:22:00|27762.
21:22:01|27762.
21:22:02|27762.
21:22:03|27762.01
21:22:04|27762.01
21:22:05|27762.01
21:22:06|27760.37
21:22:07|27760.37
21:22:08|27760.09
21:22:09|27760.09
21:22:09|27760.09
21:22:11|27760.09
21:22:12|27760.09
21:22:12|27760.09
21:22:14|27760.09
21:22:15|27760.09
21:22:16|27760.09
21:22:17|27760.09
21:22:18|27755.96
21:22:19|27755.02
21:22:20|27755.02
21:22:21|27755.02
21:22:22|27755.
21:22:23|27755.
21:22:24|27755.
21:22:25|27755.
21:22:26|27755.
21:22:26|27754.29
21:22:28|27754.29
21:22:29|27754.29
21:22:30|27754.29
21:22:31|27754.29
21:22:32|27754.29
21:22:33|27754.29
21:22:34|27754.29
21:22:35|27754.29
21:22:36|27754.29
21:22:36|27754.29
21:22:38|27754.29
21:22:39|27754.29
21:22:40|27754.29
21:22:41|27754.29
21:22:41|27754.29
21:22:43|27747.87
21:22:44|27747.41
21:22:45|27747.42
21:22:45|27747.42
21:22:47|27747.42
21:22:47|27747.41
21:22:49|27747.41
21:22:50|27747.41
21:22:50|27746.66
21:22:52|27745.45
21:22:53|27745.39
21:22:54|27745.29
21:22:56|27744.85
21:22:57|27743.
21:22:58|27742.99
21:22:59|27742.99
21:22:59|27742.99
21:23:01|27742.99
21:23:02|27742.99
21:23:03|27742.99
21:23:04|27742.99
21:23:05|27742.99
21:23:05|27743.
21:23:07|27743.
21:23:08|27743.86
21:23:08|27743.86
21:23:10|27743.86
21:23:11|27743.87
21:23:12|27743.87
21:23:12|27743.87
21:23:14|27743.87
21:23:15|27743.86
21:23:16|27743.87
21:23:17|27744.72
21:23:18|27744.72
21:23:20|27744.72
21:23:21|27744.72
21:23:21|27744.72
21:23:23|27744.72
21:23:24|27744.72
21:23:25|27744.72
21:23:25|27746.
21:23:26|27746.
21:23:28|27745.99
21:23:28|27745.99
21:23:30|27746.
21:23:30|27746.
21:23:31|27746.
21:23:32|27746.
21:23:33|27746.
21:23:34|27746.
21:23:36|27746.
21:23:36|27746.
21:23:38|27746.
21:23:38|27745.99
21:23:39|27733.59
21:23:41|27733.59
21:23:41|27730.96
21:23:42|27730.96
21:23:43|27724.98
21:23:45|27724.97
21:23:45|27717.81
21:23:46|27717.81
21:23:47|27689.37
21:23:48|27613.96
21:23:49|27598.04
21:23:50|27540.25
21:23:52|27481.82
21:23:52|27465.02
21:23:53|27412.62
21:23:55|27344.82
21:23:56|27268.99
21:23:57|27313.09
21:23:58|27367.06
21:23:59|27326.77
21:24:00|27334.19
21:24:02|27342.41
21:24:02|27350.63
21:24:03|27349.41
21:24:04|27357.09
21:24:05|27374.49
21:24:06|27364.6
21:24:07|27365.84
21:24:08|27380.4
21:24:09|27392.83
21:24:10|27369.96
21:24:11|27376.55
21:24:12|27394.22
21:24:13|27389.07
21:24:14|27403.24
21:24:15|27404.09
21:24:16|27390.09
21:24:17|27405.64
21:24:18|27409.12
21:24:19|27420.
21:24:20|27431.25
21:24:21|27428.16
21:24:22|27431.94
21:24:23|27435.
21:24:24|27434.77
21:24:25|27433.54
21:24:26|27421.17
21:24:27|27421.16
21:24:28|27425.7
21:24:29|27430.
21:24:30|27430.35
21:24:31|27435.21
21:24:32|27435.28
21:24:33|27452.08
21:24:34|27461.82
21:24:35|27458.24
21:24:36|27456.04
21:24:37|27456.03
21:24:38|27444.85
21:24:39|27442.28
21:24:40|27444.13
21:24:41|27442.87
21:24:42|27451.47
21:24:43|27451.44
21:24:44|27455.
21:24:45|27455.
21:24:46|27459.67
21:24:47|27459.67
21:24:48|27437.22
21:24:49|27424.89
21:24:50|27430.
21:24:51|27417.75
21:24:52|27420.
21:24:53|27421.27
21:24:54|27418.15
21:24:56|27393.94
21:24:57|27393.14
21:24:58|27398.46
21:25:00|27397.34
21:25:00|27392.51
21:25:01|27397.01
21:25:02|27397.01
21:25:03|27405.
21:25:04|27416.38
21:25:05|27419.05
21:25:06|27420.
21:25:07|27412.85
21:25:08|27421.3
21:25:09|27449.47
21:25:10|27454.99
21:25:11|27459.29
21:25:12|27463.93
21:25:13|27461.97
21:25:14|27469.13
21:25:15|27469.21
21:25:16|27478.34
21:25:17|27467.93
21:25:18|27476.35
21:25:19|27477.84
21:25:20|27479.09
21:25:21|27477.77
21:25:22|27476.33
21:25:23|27476.33
21:25:24|27471.94
21:25:25|27470.01
21:25:26|27470.01
21:25:27|27476.17
21:25:28|27482.34
21:25:29|27482.89
21:25:30|27484.64
21:25:31|27484.74
21:25:32|27484.77
21:25:33|27467.05
21:25:34|27474.51
21:25:35|27479.98
21:25:36|27479.98
21:25:37|27486.33
21:25:38|27486.33
21:25:39|27487.13
21:25:40|27482.6
21:25:41|27482.61
21:25:42|27484.09
21:25:43|27484.09
21:25:44|27486.3
21:25:45|27486.3
21:25:46|27487.97
21:25:47|27488.48
21:25:48|27488.47
21:25:49|27488.48
21:25:50|27488.48
21:25:51|27488.48
21:25:52|27488.48
21:25:53|27488.48
21:25:54|27484.11
21:25:55|27484.1
21:25:57|27482.61
21:25:58|27480.24
21:25:59|27480.23
21:26:00|27480.24
21:26:01|27477.39
21:26:02|27462.81
21:26:04|27469.56
21:26:04|27473.92
21:26:05|27473.92
21:26:06|27470.64
21:26:08|27466.53
21:26:08|27467.88
21:26:09|27472.45
21:26:10|27472.45
21:26:11|27472.47
21:26:13|27472.47
21:26:13|27472.47
21:26:14|27474.22
21:26:15|27474.22
21:26:16|27474.23
21:26:17|27474.23
21:26:18|27478.89
21:26:19|27480.
21:26:20|27480.24
21:26:21|27481.02
21:26:22|27481.01
21:26:24|27484.26
21:26:24|27485.86
21:26:25|27486.81
21:26:26|27486.8
21:26:27|27486.81
21:26:29|27486.81
21:26:29|27492.12
21:26:30|27493.4
21:26:31|27493.81
21:26:32|27493.81
21:26:33|27498.42
21:26:34|27499.61
21:26:35|27503.7
21:26:36|27505.92
21:26:37|27513.99
21:26:38|27520.87
21:26:39|27525.59
21:26:40|27531.44
21:26:41|27544.
21:26:42|27551.31
21:26:43|27553.22
21:26:44|27553.22
21:26:45|27575.04
21:26:46|27582.31
21:26:47|27593.37
21:26:48|27588.3
21:26:49|27582.28
21:26:50|27579.12
21:26:51|27579.11
21:26:52|27578.64
21:26:53|27577.04
21:26:54|27584.42
21:26:56|27584.89
21:26:56|27586.28
21:26:57|27594.3
21:26:59|27594.33
21:27:00|27594.33
21:27:01|27594.3
21:27:01|27594.3
21:27:03|27588.19
21:27:04|27594.32
21:27:05|27594.32
21:27:05|27594.32
21:27:07|27592.79
21:27:08|27592.8
21:27:09|27592.8
21:27:09|27577.84
21:27:11|27577.84
21:27:12|27577.84
21:27:13|27568.09
21:27:13|27568.09
21:27:15|27565.
21:27:15|27565.
21:27:16|27561.34
21:27:18|27561.34
21:27:19|27550.79
21:27:19|27552.46
21:27:20|27552.46
21:27:21|27555.67
21:27:23|27559.99
21:27:23|27559.99
21:27:25|27550.79
21:27:26|27550.78
21:27:26|27550.81
21:27:27|27550.81
21:27:28|27547.81
21:27:29|27541.54
21:27:31|27524.1
21:27:31|27524.1
21:27:33|27524.1
21:27:34|27528.78
21:27:34|27530.14
21:27:35|27539.25
21:27:37|27544.71
21:27:37|27544.97
21:27:38|27545.
21:27:40|27546.4
21:27:40|27549.99
21:27:41|27549.99
21:27:43|27553.23
21:27:43|27553.24
21:27:44|27553.24
21:27:45|27553.22
21:27:46|27550.79
21:27:47|27550.7
21:27:48|27550.15
21:27:49|27550.15
21:27:51|27550.15
21:27:52|27546.4
21:27:53|27546.4
21:27:53|27546.4
21:27:55|27540.35
21:27:56|27540.35
21:27:57|27540.35
21:27:58|27540.35
21:27:59|27540.34
21:28:00|27540.34
21:28:01|27540.34
21:28:02|27540.
21:28:04|27540.
21:28:05|27540.
21:28:06|27540.01
21:28:06|27540.01
21:28:07|27540.01
21:28:09|27540.
21:28:09|27538.14
21:28:11|27543.19
21:28:12|27546.34
21:28:12|27546.34
21:28:13|27546.34
21:28:14|27547.88
21:28:16|27547.88
21:28:16|27547.89
21:28:17|27547.89
21:28:18|27569.75
21:28:20|27572.56
21:28:20|27575.
21:28:21|27576.95
21:28:23|27579.99
21:28:23|27579.99
21:28:24|27580.
21:28:25|27575.89
21:28:26|27575.89
21:28:28|27575.89
21:28:29|27573.23
21:28:29|27573.22
21:28:30|27573.13
21:28:31|27570.
21:28:32|27568.05
21:28:34|27564.16
21:28:34|27564.16
21:28:35|27562.9
21:28:37|27566.46
21:28:37|27566.46
21:28:39|27566.45
21:28:39|27566.45
21:28:40|27578.48
21:28:41|27578.48
21:28:43|27578.48
21:28:43|27578.47
21:28:44|27578.47
21:28:45|27579.99
21:28:47|27579.99
21:28:48|27579.99
21:28:49|27579.99
21:28:49|27579.99
21:28:50|27579.99
21:28:51|27558.66
21:28:53|27548.57
21:28:54|27545.
21:28:55|27541.93
21:28:55|27535.71
21:28:56|27517.48
21:28:57|27519.96
21:28:58|27520.46
21:29:00|27516.32
21:29:01|27512.12
21:29:02|27504.25
21:29:03|27507.55
21:29:04|27507.55
21:29:05|27508.44
21:29:06|27533.79
21:29:07|27533.78
21:29:08|27524.37
21:29:09|27524.37
21:29:10|27526.65
21:29:11|27526.17
21:29:12|27526.16
21:29:13|27526.16
21:29:14|27526.16
21:29:15|27532.62
21:29:16|27538.75
21:29:17|27538.82
21:29:18|27538.82
21:29:19|27538.82
21:29:20|27538.81
21:29:21|27538.79
21:29:22|27538.79
21:29:23|27534.79
21:29:24|27530.55
21:29:25|27530.55
21:29:26|27530.55
21:29:27|27530.55
21:29:28|27528.58
21:29:29|27528.16
21:29:30|27528.17
21:29:31|27532.35
21:29:32|27532.35
21:29:33|27532.35
21:29:34|27532.35
21:29:35|27533.05
21:29:36|27536.41
21:29:37|27536.41
21:29:38|27536.41
21:29:39|27539.68
21:29:40|27539.99
21:29:41|27539.99
21:29:42|27533.59
21:29:43|27533.59
21:29:44|27533.59
21:29:45|27533.58
21:29:46|27533.58
21:29:47|27533.58
21:29:48|27526.12
21:29:49|27527.17
21:29:50|27527.17
21:29:51|27527.17
21:29:52|27527.16
21:29:53|27527.16
21:29:54|27532.25
21:29:55|27532.25
21:29:56|27532.25
21:29:57|27532.25
21:29:58|27539.71
21:29:59|27539.72
21:30:00|27539.72
21:30:02|27539.72
21:30:03|27539.99
21:30:04|27539.99
21:30:04|27539.99
21:30:06|27539.99
21:30:07|27539.99
21:30:08|27540.51
21:30:09|27540.5
21:30:10|27540.5
21:30:11|27540.5
21:30:12|27541.98
21:30:13|27542.32
21:30:14|27542.32
21:30:15|27543.32
21:30:16|27545.
21:30:17|27546.23
21:30:18|27546.22
21:30:19|27546.22
21:30:20|27546.22
21:30:21|27546.22
21:30:22|27546.22
21:30:23|27547.98
21:30:24|27547.98
21:30:25|27547.98
21:30:26|27550.
21:30:27|27564.99
21:30:28|27565.45
21:30:29|27574.99
21:30:30|27574.99
21:30:31|27574.99
21:30:32|27574.99
21:30:33|27575.
21:30:34|27575.
21:30:35|27574.99
21:30:36|27575.
21:30:37|27579.99
21:30:38|27579.99
21:30:39|27580.
21:30:40|27580.18
21:30:41|27580.18
21:30:42|27580.19
21:30:43|27580.19
21:30:44|27580.19
21:30:45|27580.19
21:30:46|27580.19
21:30:47|27576.61
21:30:48|27576.61
21:30:49|27576.61
21:30:50|27576.6
21:30:51|27576.6
21:30:52|27575.56
21:30:53|27575.55
21:30:54|27575.56
21:30:55|27575.55
21:30:56|27575.22
21:30:57|27570.01
21:30:58|27570.01
21:30:59|27570.01
21:31:00|27566.21
21:31:01|27566.21
21:31:02|27566.21
21:31:04|27566.2
21:31:05|27566.21
21:31:06|27566.21
21:31:07|27566.21
21:31:08|27557.63
21:31:09|27557.63
21:31:10|27557.63
21:31:11|27557.62
21:31:12|27557.62
21:31:13|27555.73
21:31:14|27555.73
21:31:15|27555.73
21:31:16|27556.93
21:31:17|27556.93
21:31:18|27556.93
21:31:19|27556.93
21:31:20|27556.93
21:31:22|27556.94
21:31:23|27556.94
21:31:24|27555.01
21:31:25|27555.01
21:31:26|27550.51
21:31:27|27550.51
21:31:28|27550.51
21:31:30|27550.51
21:31:31|27550.51
21:31:32|27550.51
21:31:33|27550.51
21:31:34|27550.43
21:31:35|27550.44
21:31:36|27550.27
21:31:37|27550.27
21:31:38|27550.27
21:31:38|27550.
21:31:39|27550.
21:31:41|27549.11
21:31:41|27548.97
21:31:42|27548.97
21:31:44|27542.8
21:31:45|27541.35
21:31:46|27538.56
21:31:47|27538.56
21:31:48|27535.88
21:31:49|27535.88
21:31:49|27535.88
21:31:51|27535.89
21:31:52|27532.99
21:31:53|27530.3
21:31:54|27530.3
21:31:55|27530.3
21:31:55|27530.3
21:31:57|27530.3
21:31:58|27527.11
21:31:59|27527.07
21:32:00|27525.01
21:32:01|27521.01
21:32:01|27521.01
21:32:03|27521.
21:32:03|27521.
21:32:05|27521.01
21:32:06|27515.01
21:32:08|27512.25
21:32:08|27512.25
21:32:09|27512.26
21:32:10|27508.34
21:32:11|27506.61
21:32:12|27501.96
21:32:13|27499.06
21:32:14|27498.92
21:32:15|27482.36
21:32:16|27481.37
21:32:18|27453.04
21:32:19|27425.46
21:32:20|27429.39
21:32:21|27434.08
21:32:22|27445.
21:32:23|27449.26
21:32:24|27448.47
21:32:25|27453.2
21:32:27|27453.2
21:32:27|27454.99
21:32:29|27459.99
21:32:30|27459.99
21:32:31|27446.17
21:32:32|27446.17
21:32:33|27451.76
21:32:34|27451.76
21:32:34|27451.76
21:32:36|27451.76
21:32:37|27439.74
21:32:38|27431.92
21:32:39|27409.07
21:32:39|27394.73
21:32:41|27385.91
21:32:41|27379.
21:32:43|27402.57
21:32:44|27434.99
21:32:45|27432.54
21:32:46|27426.32
21:32:47|27427.31
21:32:48|27423.02
21:32:49|27423.02
21:32:50|27432.84
21:32:51|27427.32
21:32:52|27421.14
21:32:53|27421.14
21:32:54|27421.14
21:32:55|27415.01
21:32:56|27415.01
21:32:57|27411.87
21:32:58|27401.68
21:32:59|27400.01
21:33:00|27400.01
21:33:01|27400.04
21:33:02|27400.03
21:33:03|27400.03
21:33:04|27396.37
21:33:05|27400.05
21:33:06|27411.84
21:33:08|27430.
21:33:08|27435.
21:33:09|27439.99
21:33:10|27447.42
21:33:11|27450.55
21:33:12|27450.55
21:33:14|27434.78
21:33:15|27434.79
21:33:15|27436.98
21:33:17|27437.09
21:33:18|27435.01
21:33:19|27437.59
21:33:20|27441.32
21:33:21|27441.33
21:33:22|27441.32
21:33:23|27441.32
21:33:24|27441.33
21:33:26|27435.01
21:33:27|27437.65
21:33:28|27437.65
21:33:29|27437.65
21:33:30|27437.65
21:33:31|27441.75
21:33:32|27442.7
21:33:32|27442.7
21:33:34|27444.99
21:33:34|27448.14
21:33:36|27448.14
21:33:36|27448.32
21:33:38|27442.66
21:33:39|27446.59
21:33:40|27446.59
21:33:41|27448.46
21:33:42|27448.46
21:33:43|27450.
21:33:44|27450.
21:33:45|27449.99
21:33:46|27455.
21:33:47|27455.
21:33:48|27455.
21:33:48|27455.
21:33:50|27457.67
21:33:51|27460.16
21:33:52|27458.73
21:33:53|27462.11
21:33:54|27462.11
21:33:55|27462.11
21:33:56|27463.18
21:33:57|27464.95
21:33:58|27464.99
21:33:59|27464.99
21:33:59|27464.99
21:34:01|27464.99
21:34:02|27464.99
21:34:03|27465.
21:34:04|27465.
21:34:05|27469.99
21:34:06|27469.99
21:34:08|27469.99
21:34:09|27470.37
21:34:09|27470.65
21:34:11|27471.01
21:34:12|27471.01
21:34:13|27471.
21:34:14|27471.
21:34:15|27471.
21:34:16|27471.
21:34:17|27471.
21:34:17|27472.13
21:34:19|27472.13
21:34:20|27472.13
21:34:21|27472.13
21:34:22|27472.12
21:34:23|27470.37
21:34:24|27470.37
21:34:26|27468.12
21:34:26|27468.11
21:34:27|27466.29
21:34:28|27466.26
21:34:29|27464.57
21:34:30|27461.05
21:34:31|27461.05
21:34:32|27460.
21:34:33|27460.
21:34:34|27458.76
21:34:35|27451.92
21:34:36|27451.91
21:34:37|27451.92
21:34:38|27451.92
21:34:39|27451.06
21:34:40|27451.92
21:34:41|27452.56
21:34:42|27452.56
21:34:43|27454.24
21:34:44|27457.29
21:34:45|27461.56
21:34:46|27444.37
21:34:47|27445.76
21:34:48|27446.43
21:34:49|27446.43
21:34:50|27448.53
21:34:51|27441.97
21:34:53|27441.97
21:34:53|27444.59
21:34:55|27444.59
21:34:56|27444.59
21:34:57|27444.59
21:34:58|27444.59
21:34:59|27444.59
21:35:00|27444.59
21:35:01|27444.59
21:35:02|27444.59
21:35:02|27444.59
21:35:04|27448.94
21:35:04|27448.94
21:35:06|27446.8
21:35:07|27446.8
21:35:08|27446.8
21:35:09|27447.1
21:35:10|27447.1
21:35:11|27448.29
21:35:12|27448.95
21:35:13|27449.41
21:35:14|27449.41
21:35:15|27449.41
21:35:16|27449.41
21:35:17|27449.41
21:35:18|27449.41
21:35:19|27449.41
21:35:20|27449.41
21:35:21|27456.6
21:35:22|27456.6
21:35:23|27456.6
21:35:24|27458.05
21:35:26|27459.98
21:35:27|27462.26
21:35:28|27463.21
21:35:29|27462.39
21:35:30|27458.84
21:35:31|27458.85
21:35:32|27458.85
21:35:33|27458.85
21:35:34|27458.85
21:35:35|27458.85
21:35:36|27462.95
21:35:37|27462.96
21:35:38|27463.33
21:35:39|27469.99
21:35:40|27473.93
21:35:41|27473.93
21:35:42|27483.57
21:35:43|27483.57
21:35:44|27483.57
21:35:45|27484.99
21:35:46|27484.99
21:35:46|27485.
21:35:48|27496.7
21:35:49|27496.71
21:35:50|27496.7
21:35:51|27496.7
21:35:52|27496.7
21:35:53|27499.04
21:35:54|27499.04
21:35:55|27499.04
21:35:56|27499.04
21:35:57|27499.04
21:35:58|27499.04
21:35:59|27499.71
21:36:00|27497.73
21:36:01|27493.59
21:36:02|27493.58
21:36:03|27493.58
21:36:04|27493.58
21:36:05|27493.58
21:36:06|27493.58
21:36:08|27493.58
21:36:08|27494.83
21:36:09|27494.83
21:36:11|27498.12
21:36:12|27498.12
21:36:13|27498.12
21:36:13|27498.12
21:36:15|27498.13
21:36:16|27498.13
21:36:17|27498.13
21:36:18|27498.13
21:36:19|27498.84
21:36:20|27496.91
21:36:21|27496.35
21:36:22|27493.58
21:36:24|27493.58
21:36:25|27491.73
21:36:26|27490.67
21:36:27|27490.67
21:36:28|27490.21
21:36:29|27486.12
21:36:30|27486.11
21:36:31|27485.01
21:36:33|27485.01
21:36:33|27481.85
21:36:34|27480.
21:36:35|27480.
21:36:36|27480.
21:36:38|27477.27
21:36:39|27477.27
21:36:39|27477.27
21:36:40|27477.27
21:36:42|27477.27
21:36:43|27477.27
21:36:44|27477.27
21:36:45|27477.27
21:36:46|27477.26
21:36:47|27477.26
21:36:48|27477.26
21:36:49|27477.27
21:36:50|27484.21
21:36:51|27484.21
21:36:52|27484.22
21:36:53|27484.22
21:36:54|27484.22
21:36:56|27489.99
21:36:56|27489.99
21:36:58|27489.99
21:36:58|27490.
21:36:59|27492.69
21:37:00|27492.7
21:37:01|27492.7
21:37:02|27492.7
21:37:03|27486.04
21:37:04|27486.04
21:37:05|27486.04
21:37:06|27486.04
21:37:07|27487.98
21:37:08|27487.98
21:37:09|27487.99
21:37:10|27487.99
21:37:11|27490.42
21:37:12|27490.43
21:37:13|27490.43
21:37:14|27491.01
21:37:15|27491.01
21:37:16|27491.
21:37:17|27491.
21:37:18|27491.
21:37:19|27484.41
21:37:20|27482.77
21:37:21|27482.78
21:37:23|27482.77
21:37:24|27482.78
21:37:25|27482.77
21:37:26|27482.77
21:37:27|27482.77
21:37:28|27482.77
21:37:29|27476.15
21:37:31|27497.52
21:37:31|27498.57
21:37:33|27498.57
21:37:33|27498.57
21:37:35|27498.57
21:37:36|27498.57
21:37:37|27498.56
21:37:38|27499.22
21:37:39|27499.22
21:37:40|27499.22
21:37:41|27499.23
21:37:42|27499.22
21:37:42|27499.22
21:37:44|27499.22
21:37:45|27499.23
21:37:45|27499.23
21:37:47|27499.23
21:37:48|27499.23
21:37:49|27493.98
21:37:50|27492.28
21:37:51|27492.28
21:37:52|27492.28
21:37:53|27492.28
21:37:54|27492.28
21:37:55|27492.28
21:37:56|27491.89
21:37:57|27491.88
21:37:58|27491.89
21:37:59|27491.89
21:38:00|27491.89
21:38:01|27491.89
21:38:02|27493.69
21:38:03|27494.47
21:38:04|27494.47
21:38:05|27494.47
21:38:06|27499.56
21:38:07|27499.56
21:38:08|27499.56
21:38:10|27499.56
21:38:10|27499.56
21:38:11|27499.56
21:38:12|27499.56
21:38:13|27499.56
21:38:14|27499.55
21:38:15|27499.55
21:38:16|27499.55
21:38:17|27499.55
21:38:18|27499.55
21:38:19|27499.55
21:38:20|27499.55
21:38:21|27499.55
21:38:22|27499.55
21:38:23|27499.55
21:38:25|27499.55
21:38:26|27499.55
21:38:27|27499.55
21:38:28|27499.55
21:38:29|27499.55
21:38:30|27499.55
21:38:31|27499.56
21:38:32|27499.56
21:38:33|27499.56
21:38:34|27493.73
21:38:36|27493.73
21:38:36|27493.73
21:38:37|27493.68
21:38:38|27495.
21:38:40|27495.
21:38:41|27495.
21:38:42|27495.
21:38:42|27495.
21:38:44|27495.
21:38:44|27498.15
21:38:46|27498.15
21:38:47|27498.15
21:38:48|27498.16
21:38:49|27498.15
21:38:50|27498.15
21:38:50|27498.15
21:38:51|27498.15
21:38:53|27498.16
21:38:54|27498.16
21:38:54|27498.16
21:38:55|27498.15
21:38:57|27490.54
21:38:57|27493.08
21:38:59|27493.08
21:39:00|27493.08
21:39:00|27493.08
21:39:02|27493.08
21:39:03|27493.08
21:39:04|27493.08
21:39:04|27493.08
21:39:06|27493.08
21:39:06|27493.08
21:39:07|27493.08
21:39:08|27493.08
21:39:09|27493.08
21:39:10|27493.08
21:39:11|27493.08
21:39:13|27493.37
21:39:13|27493.37
21:39:15|27498.16
21:39:15|27498.16
21:39:16|27498.16
21:39:17|27498.16
21:39:19|27498.16
21:39:19|27498.16
21:39:20|27498.16
21:39:22|27498.16
21:39:23|27498.16
21:39:24|27498.16
21:39:25|27496.95
21:39:26|27496.95
21:39:28|27496.95
21:39:29|27496.95
21:39:30|27495.42
21:39:31|27495.42
21:39:32|27495.35
21:39:33|27495.35
21:39:35|27495.35
21:39:35|27495.35
21:39:36|27495.35
21:39:38|27495.35
21:39:39|27495.35
21:39:39|27495.35
21:39:41|27498.48
21:39:41|27498.58
21:39:43|27498.58
21:39:44|27498.56
21:39:44|27498.56
21:39:46|27500.09
21:39:47|27501.89
21:39:48|27501.89
21:39:48|27501.89
21:39:49|27501.89
21:39:51|27501.89
21:39:52|27501.89
21:39:53|27501.89
21:39:54|27501.89
21:39:54|27501.89
21:39:56|27501.89
21:39:57|27501.89
21:39:58|27501.89
21:39:59|27501.89
21:39:59|27501.9
21:40:01|27501.9
21:40:02|27501.9
21:40:03|27501.9
21:40:04|27502.19
21:40:05|27502.56
21:40:05|27502.56
21:40:07|27502.56
21:40:08|27502.56
21:40:09|27502.57
21:40:10|27502.58
21:40:11|27502.57
21:40:12|27502.57
21:40:13|27502.58
21:40:14|27502.58
21:40:14|27502.58
21:40:16|27503.47
21:40:17|27503.47
21:40:18|27503.47
21:40:19|27503.47
21:40:19|27503.47
21:40:21|27503.47
21:40:21|27503.47
21:40:23|27503.48
21:40:24|27503.48
21:40:24|27503.48
21:40:26|27501.63
21:40:27|27501.63
21:40:29|27501.63
21:40:30|27501.63
21:40:30|27501.63
21:40:32|27501.63
21:40:33|27501.63
21:40:34|27501.63
21:40:35|27501.63
21:40:35|27501.63
21:40:37|27501.63
21:40:38|27501.63
21:40:38|27501.64
21:40:40|27501.64
21:40:41|27501.64
21:40:42|27501.64
21:40:42|27501.64
21:40:44|27503.48
21:40:45|27503.48
21:40:46|27503.48
21:40:47|27503.48
21:40:47|27503.48
21:40:49|27503.48
21:40:50|27503.48
21:40:50|27503.47
21:40:52|27503.47
21:40:53|27503.48
21:40:54|27503.49
21:40:55|27503.49
21:40:56|27503.49
21:40:57|27503.6
21:40:58|27503.6
21:40:59|27503.6
21:41:00|27503.61
21:41:01|27503.61
21:41:02|27503.61
21:41:04|27503.61
21:41:04|27503.61
21:41:05|27503.61
21:41:06|27503.61
21:41:07|27503.62
21:41:09|27503.88
21:41:09|27503.98
21:41:10|27504.98
21:41:11|27504.97
21:41:12|27504.98
21:41:13|27504.98
21:41:14|27504.98
21:41:16|27504.98
21:41:17|27504.98
21:41:17|27504.98
21:41:18|27504.98
21:41:19|27504.98
21:41:20|27504.98
21:41:22|27504.98
21:41:23|27504.97
21:41:23|27504.97
21:41:24|27504.98
21:41:25|27504.98
21:41:27|27504.98
21:41:27|27504.98
21:41:29|27504.99
21:41:30|27504.99
21:41:31|27505.37
21:41:33|27505.37
21:41:33|27505.54
21:41:34|27505.54
21:41:35|27505.54
21:41:36|27505.54
21:41:37|27505.54
21:41:39|27505.54
21:41:40|27505.66
21:41:41|27506.82
21:41:42|27507.16
21:41:43|27507.16
21:41:43|27507.94
21:41:44|27507.93
21:41:46|27508.63
21:41:47|27509.5
21:41:47|27511.06
21:41:48|27511.1
21:41:50|27511.1
21:41:50|27511.1
21:41:52|27511.34
21:41:53|27512.56
21:41:54|27512.55
21:41:55|27512.56
21:41:55|27513.45
21:41:57|27514.07
21:41:58|27514.07
21:41:59|27514.06
21:42:00|27513.91
21:42:01|27513.91
21:42:02|27513.91
21:42:03|27513.91
21:42:04|27513.91
21:42:05|27513.91
21:42:06|27513.92
21:42:07|27513.92
21:42:08|27505.65
21:42:09|27501.2
21:42:10|27500.01
21:42:11|27500.
21:42:12|27500.
21:42:13|27495.01
21:42:14|27495.
21:42:16|27495.
21:42:17|27495.
21:42:18|27495.
21:42:18|27492.23
21:42:19|27492.23
21:42:21|27491.01
21:42:22|27486.16
21:42:23|27485.21
21:42:24|27482.67
21:42:24|27480.94
21:42:26|27480.01
21:42:27|27470.01
21:42:28|27470.
21:42:29|27470.
21:42:31|27470.
21:42:31|27468.76
21:42:33|27468.76
21:42:34|27468.76
21:42:35|27468.76
21:42:36|27468.77
21:42:36|27472.67
21:42:38|27472.67
21:42:39|27472.67
21:42:40|27475.1
21:42:41|27475.1
21:42:43|27475.09
21:42:43|27477.46
21:42:44|27477.46
21:42:45|27477.46
21:42:46|27477.46
21:42:47|27477.46
21:42:48|27477.46
21:42:49|27477.46
21:42:50|27477.46
21:42:51|27477.46
21:42:52|27477.46
21:42:53|27477.46
21:42:54|27477.46
21:42:55|27477.47
21:42:56|27477.47
21:42:57|27477.47
21:42:58|27477.47
21:42:59|27475.48
21:43:00|27475.48
21:43:01|27475.48
21:43:02|27475.48
21:43:03|27475.48
21:43:04|27470.
21:43:05|27470.
21:43:06|27469.74
21:43:07|27469.74
21:43:08|27469.74
21:43:09|27469.74
21:43:10|27469.74
21:43:11|27469.74
21:43:12|27469.74
21:43:13|27484.78
21:43:14|27478.12
21:43:16|27490.
21:43:17|27489.99
21:43:18|27490.
21:43:19|27491.77
21:43:19|27491.77
21:43:20|27491.77
21:43:22|27491.77
21:43:22|27491.77
21:43:24|27493.25
21:43:24|27493.25
21:43:25|27493.25
21:43:27|27493.25
21:43:27|27493.25
21:43:29|27493.25
21:43:30|27493.25
21:43:31|27493.25
21:43:33|27493.25
21:43:33|27493.25
21:43:34|27493.25
21:43:35|27493.26
21:43:36|27494.34
21:43:37|27494.34
21:43:38|27498.59
21:43:39|27498.58
21:43:40|27498.58
21:43:41|27498.58
21:43:42|27498.58
21:43:43|27496.37
21:43:44|27496.37
21:43:45|27496.37
21:43:46|27496.37
21:43:47|27496.37
21:43:48|27498.58
21:43:50|27498.59
21:43:51|27498.59
21:43:51|27498.59
21:43:53|27498.59
21:43:54|27498.59
21:43:54|27498.59
21:43:56|27500.
21:43:56|27500.
21:43:58|27500.
21:43:59|27500.
21:43:59|27494.92
21:44:00|27494.92
21:44:01|27490.53
21:44:03|27490.53
21:44:04|27490.53
21:44:05|27490.53
21:44:06|27490.53
21:44:07|27490.01
21:44:08|27490.
21:44:09|27490.
21:44:10|27490.
21:44:11|27480.01
21:44:12|27480.
21:44:13|27480.
21:44:14|27480.
21:44:15|27480.01
21:44:16|27480.01
21:44:16|27480.01
21:44:18|27480.01
21:44:18|27475.46
21:44:19|27475.46
21:44:20|27477.45
21:44:22|27477.45
21:44:22|27477.44
21:44:24|27477.44
21:44:25|27477.44
21:44:26|27480.5
21:44:27|27480.5
21:44:28|27480.5
21:44:29|27480.5
21:44:30|27480.5
21:44:32|27479.19
21:44:33|27477.44
21:44:34|27475.05
21:44:35|27475.04
21:44:36|27475.04
21:44:37|27473.78
21:44:38|27473.78
21:44:39|27473.78
21:44:40|27473.78
21:44:41|27473.77
21:44:43|27471.75
21:44:43|27471.75
21:44:44|27465.
21:44:45|27465.01
21:44:46|27465.01
21:44:47|27465.01
21:44:48|27465.01
21:44:49|27465.01
21:44:50|27465.01
21:44:51|27465.01
21:44:52|27465.01
21:44:53|27465.
21:44:54|27455.01
21:44:55|27457.62
21:44:56|27457.62
21:44:57|27457.62
21:44:58|27461.07
21:44:59|27465.7
21:45:00|27465.71
21:45:01|27471.41
21:45:02|27471.41
21:45:03|27471.41
21:45:04|27466.9
21:45:05|27466.9
21:45:06|27466.9
21:45:07|27464.16
21:45:08|27464.16
21:45:09|27464.98
21:45:10|27464.94
21:45:11|27464.94
21:45:12|27464.94
21:45:13|27464.94
21:45:14|27461.48
21:45:15|27461.48
21:45:16|27461.48
21:45:17|27461.49
21:45:18|27461.49
21:45:19|27461.48
21:45:20|27460.57
21:45:21|27460.57
21:45:22|27460.57
21:45:23|27460.56
21:45:24|27460.57
21:45:25|27460.57
21:45:26|27460.57
21:45:27|27460.57
21:45:28|27460.57
21:45:29|27460.57
21:45:31|27460.57
21:45:32|27463.82
21:45:33|27463.82
21:45:34|27463.81
21:45:35|27463.81
21:45:36|27463.81
21:45:38|27461.08
21:45:38|27461.08
21:45:39|27461.08
21:45:40|27461.08
21:45:41|27461.08
21:45:42|27461.07
21:45:43|27461.07
21:45:44|27458.22
21:45:45|27458.22
21:45:46|27458.22
21:45:47|27458.22
21:45:48|27458.22
21:45:49|27465.
21:45:50|27464.99
21:45:51|27464.99
21:45:52|27465.
21:45:54|27465.
21:45:54|27465.
21:45:56|27465.
21:45:57|27464.99
21:45:58|27464.99
21:45:59|27464.99
21:45:59|27464.99
21:46:00|27460.79
21:46:01|27460.79
21:46:03|27461.93
21:46:03|27461.93
21:46:05|27461.93
21:46:05|27461.93
21:46:06|27461.94
21:46:08|27461.94
21:46:08|27461.94
21:46:10|27461.93
21:46:11|27461.93
21:46:12|27461.94
21:46:12|27461.94
21:46:13|27461.94
21:46:14|27461.94
21:46:16|27461.94
21:46:16|27461.94
21:46:17|27461.94
21:46:18|27461.94
21:46:19|27461.94
21:46:21|27461.94
21:46:22|27460.58
21:46:23|27460.58
21:46:24|27460.58
21:46:25|27460.57
21:46:26|27458.66
21:46:27|27455.01
21:46:28|27455.01
21:46:28|27455.01
21:46:30|27455.01
21:46:30|27455.01
21:46:32|27455.01
21:46:33|27455.01
21:46:34|27455.01
21:46:35|27455.01
21:46:36|27455.01
21:46:38|27455.01
21:46:39|27455.01
21:46:39|27455.01
21:46:40|27455.01
21:46:41|27455.
21:46:42|27455.
21:46:43|27455.
21:46:44|27453.91
21:46:45|27453.91
21:46:46|27453.91
21:46:47|27454.56
21:46:48|27454.56
21:46:50|27454.55
21:46:51|27454.56
21:46:52|27454.56
21:46:53|27454.56
21:46:54|27454.55
21:46:55|27454.56
21:46:56|27454.56
21:46:57|27454.55
21:46:58|27454.55
21:46:59|27451.67
21:47:00|27451.66
21:47:01|27450.02
21:47:02|27451.67
21:47:03|27451.66
21:47:05|27451.66
21:47:05|27451.66
21:47:06|27451.66
21:47:07|27451.67
21:47:08|27451.67
21:47:09|27451.67
21:47:10|27451.67
21:47:12|27451.67
21:47:12|27451.67
21:47:14|27454.56
21:47:14|27459.29
21:47:15|27460.02
21:47:16|27464.99
21:47:18|27464.99
21:47:18|27464.99
21:47:19|27465.
21:47:21|27465.04
21:47:22|27465.04
21:47:22|27465.04
21:47:24|27465.04
21:47:25|27465.04
21:47:25|27474.29
21:47:27|27479.92
21:47:28|27479.92
21:47:29|27479.92
21:47:30|27479.93
21:47:31|27479.92
21:47:31|27479.92
21:47:33|27479.93
21:47:34|27479.93
21:47:35|27479.93
21:47:36|27479.93
21:47:37|27479.93
21:47:38|27479.93
21:47:40|27480.
21:47:40|27479.99
21:47:41|27479.99
21:47:42|27479.99
21:47:43|27479.99
21:47:45|27480.
21:47:46|27480.
21:47:46|27480.
21:47:48|27480.
21:47:49|27480.
21:47:50|27480.
21:47:50|27480.
21:47:52|27480.
21:47:53|27480.
21:47:54|27484.24
21:47:55|27484.24
21:47:56|27484.24
21:47:57|27485.
21:47:58|27485.86
21:47:59|27489.99
21:48:00|27494.16
21:48:01|27494.99
21:48:02|27495.
21:48:03|27497.08
21:48:04|27497.08
21:48:05|27497.08
21:48:06|27497.08
21:48:07|27497.08
21:48:08|27497.08
21:48:08|27497.08
21:48:10|27497.08
21:48:10|27498.24
21:48:12|27499.99
21:48:13|27499.99
21:48:14|27499.99
21:48:15|27500.
21:48:16|27502.61
21:48:17|27505.
21:48:18|27505.54
21:48:19|27507.38
21:48:20|27507.73
21:48:21|27510.
21:48:22|27509.99
21:48:22|27509.99
21:48:24|27509.99
21:48:25|27510.92
21:48:26|27512.93
21:48:27|27512.93
21:48:28|27513.18
21:48:29|27513.18
21:48:30|27513.18
21:48:31|27513.18
21:48:32|27513.18
21:48:32|27513.7
21:48:34|27529.93
21:48:35|27529.93
21:48:37|27539.43
21:48:38|27540.74
21:48:38|27544.86
21:48:40|27545.14
21:48:40|27553.32
21:48:42|27555.7
21:48:43|27555.72
21:48:44|27556.
21:48:45|27556.76
21:48:46|27560.28
21:48:48|27561.5
21:48:48|27561.82
21:48:49|27562.71
21:48:51|27562.94
21:48:52|27560.66
21:48:52|27560.66
21:48:54|27557.43
21:48:55|27560.66
21:48:56|27559.83
21:48:57|27559.83
21:48:57|27553.44
21:48:59|27554.85
21:49:00|27548.15
21:49:01|27548.15
21:49:02|27545.01
21:49:03|27545.01
21:49:03|27540.53
21:49:05|27540.53
21:49:06|27540.53
21:49:07|27540.53
21:49:08|27540.
21:49:09|27534.84
21:49:10|27530.98
21:49:11|27528.02
21:49:12|27528.02
21:49:14|27520.57
21:49:14|27520.57
21:49:15|27515.01
21:49:16|27515.01
21:49:17|27512.26
21:49:18|27512.26
21:49:19|27512.26
21:49:20|27508.23
21:49:21|27505.54
21:49:22|27505.54
21:49:23|27505.54
21:49:24|27505.54
21:49:25|27505.54
21:49:26|27505.54
21:49:27|27505.54
21:49:28|27505.54
21:49:29|27505.54
21:49:30|27505.54
21:49:31|27505.54
21:49:32|27500.67
21:49:33|27500.67
21:49:35|27500.67
21:49:36|27500.67
21:49:37|27500.67
21:49:37|27500.67
21:49:39|27500.66
21:49:40|27500.66
21:49:42|27500.
21:49:43|27500.
21:49:43|27500.
21:49:45|27499.99
21:49:46|27499.99
21:49:47|27499.99
21:49:48|27499.99
21:49:49|27499.99
21:49:50|27499.99
21:49:51|27499.99
21:49:51|27500.
21:49:53|27500.
21:49:54|27505.
21:49:55|27515.
21:49:55|27517.63
21:49:57|27518.82
21:49:58|27520.15
21:49:59|27526.64
21:50:00|27526.64
21:50:01|27526.64
21:50:02|27529.99
21:50:03|27530.
21:50:04|27535.
21:50:05|27537.21
21:50:06|27537.21
21:50:07|27537.21
21:50:08|27537.21
21:50:09|27537.21
21:50:10|27540.
21:50:11|27540.
21:50:12|27540.
21:50:13|27540.77
21:50:14|27540.77
21:50:15|27540.77
21:50:16|27541.53
21:50:17|27538.24
21:50:18|27538.24
21:50:19|27538.05
21:50:20|27535.24
21:50:21|27535.24
21:50:22|27535.24
21:50:23|27535.24
21:50:24|27535.24
21:50:26|27530.01
21:50:26|27530.01
21:50:27|27530.
21:50:28|27530.
21:50:29|27530.01
21:50:30|27530.01
21:50:31|27530.01
21:50:32|27525.01
21:50:33|27525.01
21:50:34|27525.01
21:50:36|27525.01
21:50:37|27525.01
21:50:38|27525.
21:50:39|27520.01
21:50:40|27520.01
21:50:41|27520.01
21:50:42|27518.32
21:50:43|27517.16
21:50:44|27517.16
21:50:45|27512.34
21:50:46|27512.12
21:50:47|27512.12
21:50:48|27510.
21:50:49|27506.79
21:50:50|27506.79
21:50:51|27506.79
21:50:52|27506.79
21:50:52|27495.01
21:50:54|27495.01
21:50:55|27495.01
21:50:55|27494.96
21:50:57|27492.08
21:50:58|27492.06
21:50:59|27492.06
21:51:00|27492.05
21:51:01|27492.05
21:51:02|27490.07
21:51:03|27489.21
21:51:04|27489.21
21:51:04|27489.21
21:51:06|27489.21
21:51:07|27489.21
21:51:08|27489.21
21:51:09|27489.21
21:51:09|27489.21
21:51:11|27493.84
21:51:12|27495.06
21:51:13|27495.07
21:51:14|27495.07
21:51:15|27497.46
21:51:16|27499.99
21:51:17|27506.8
21:51:18|27506.8
21:51:19|27509.99
21:51:20|27510.
21:51:21|27510.
21:51:22|27510.
21:51:23|27510.
21:51:24|27511.93
21:51:24|27511.93
21:51:26|27511.93
21:51:27|27512.79
21:51:27|27514.99
21:51:29|27514.99
21:51:30|27515.
21:51:31|27515.
21:51:32|27519.61
21:51:33|27519.61
21:51:34|27519.61
21:51:35|27519.61
21:51:36|27519.61
21:51:38|27519.61
21:51:39|27519.61
21:51:40|27519.61
21:51:41|27523.65
21:51:42|27525.
21:51:43|27525.
21:51:45|27525.
21:51:45|27525.
21:51:47|27525.
21:51:48|27525.
21:51:49|27525.
21:51:50|27521.71
21:51:51|27519.61
21:51:52|27519.61
21:51:53|27519.61
21:51:54|27519.61
21:51:55|27516.75
21:51:55|27516.75
21:51:57|27516.75
21:51:58|27516.75
21:51:59|27516.75
21:52:00|27516.75
21:52:01|27516.75
21:52:02|27517.97
21:52:03|27517.97
21:52:04|27517.97
21:52:05|27519.62
21:52:06|27519.62
21:52:07|27519.62
21:52:08|27519.62
21:52:09|27519.62
21:52:10|27523.48
21:52:11|27523.48
21:52:12|27524.99
21:52:13|27525.33
21:52:13|27529.72
21:52:15|27540.
21:52:16|27541.19
21:52:17|27545.88
21:52:18|27543.97
21:52:19|27534.73
21:52:20|27534.72
21:52:21|27534.72
21:52:22|27534.72
21:52:23|27534.72
21:52:24|27534.72
21:52:25|27534.6
21:52:26|27534.6
21:52:27|27534.61
21:52:28|27534.61
21:52:29|27534.61
21:52:29|27534.61
21:52:31|27534.61
21:52:32|27534.61
21:52:33|27534.61
21:52:34|27535.91
21:52:35|27535.91
21:52:35|27535.91
21:52:37|27535.91
21:52:38|27535.91
21:52:40|27535.91
21:52:41|27535.91
21:52:42|27535.91
21:52:43|27535.91
21:52:44|27535.91
21:52:45|27535.91
21:52:45|27535.91
21:52:47|27535.91
21:52:48|27535.91
21:52:49|27535.91
21:52:50|27535.91
21:52:51|27535.91
21:52:52|27531.46
21:52:53|27530.02
21:52:53|27530.02
21:52:55|27530.02
21:52:55|27530.02
21:52:57|27530.02
21:52:58|27530.02
21:52:58|27527.64
21:52:59|27527.64
21:53:01|27527.64
21:53:02|27527.64
21:53:02|27525.
21:53:03|27525.
21:53:05|27524.19
21:53:06|27524.19
21:53:07|27523.68
21:53:07|27520.03
21:53:09|27520.03
21:53:10|27520.03
21:53:11|27520.03
21:53:12|27520.03
21:53:12|27520.03
21:53:14|27520.03
21:53:15|27520.02
21:53:16|27520.03
21:53:16|27520.03
21:53:18|27520.03
21:53:18|27520.03
21:53:19|27520.03
21:53:21|27520.03
21:53:22|27520.03
21:53:23|27520.02
21:53:23|27520.03
21:53:24|27520.03
21:53:25|27520.03
21:53:26|27520.03
21:53:27|27520.03
21:53:29|27520.03
21:53:30|27520.03
21:53:30|27533.54
21:53:32|27533.54
21:53:33|27533.54
21:53:34|27533.54
21:53:35|27533.54
21:53:36|27533.54
21:53:36|27533.54
21:53:38|27533.54
21:53:39|27533.54
21:53:41|27533.54
21:53:42|27531.37
21:53:43|27531.37
21:53:44|27531.37
21:53:45|27534.47
21:53:46|27534.47
21:53:47|27535.
21:53:48|27535.
21:53:50|27535.
21:53:50|27534.99
21:53:51|27534.99
21:53:53|27534.99
21:53:53|27538.18
21:53:54|27538.18
21:53:56|27538.18
21:53:57|27538.18
21:53:58|27530.69
21:53:59|27530.69
21:54:00|27530.69
21:54:00|27532.68
21:54:01|27532.68
21:54:02|27532.68
21:54:04|27529.42
21:54:05|27529.42
21:54:06|27529.42
21:54:06|27529.41
21:54:07|27529.41
21:54:09|27529.41
21:54:10|27525.
21:54:11|27520.02
21:54:11|27520.02
21:54:12|27521.14
21:54:14|27521.14
21:54:14|27521.14
21:54:16|27521.15
21:54:17|27529.4
21:54:17|27529.4
21:54:18|27529.41
21:54:19|27529.41
21:54:21|27529.4
21:54:22|27529.4
21:54:23|27529.4
21:54:24|27529.4
21:54:25|27529.4
21:54:25|27529.4
21:54:26|27529.4
21:54:28|27529.4
21:54:29|27529.4
21:54:30|27512.87
21:54:31|27512.87
21:54:31|27512.87
21:54:33|27512.87
21:54:34|27512.87
21:54:35|27512.86
21:54:36|27512.86
21:54:37|27512.86
21:54:38|27512.86
21:54:39|27512.87
21:54:40|27512.87
21:54:41|27512.87
21:54:43|27512.87
21:54:44|27512.87
21:54:45|27512.87
21:54:46|27512.87
21:54:46|27512.87
21:54:48|27512.87
21:54:49|27512.87
21:54:49|27518.05
21:54:50|27518.05
21:54:52|27518.05
21:54:52|27518.05
21:54:54|27518.05
21:54:55|27518.05
21:54:55|27518.05
21:54:57|27518.05
21:54:57|27519.2
21:54:59|27519.2
21:55:00|27522.34
21:55:01|27522.34
21:55:01|27522.46
21:55:02|27522.46
21:55:03|27522.46
21:55:05|27522.46
21:55:06|27522.44
21:55:07|27522.44
21:55:07|27522.44
21:55:09|27522.44
21:55:10|27522.44
21:55:10|27522.44
21:55:12|27522.44
21:55:12|27522.44
21:55:13|27522.44
21:55:14|27515.92
21:55:15|27515.91
21:55:17|27515.91
21:55:18|27515.91
21:55:18|27515.91
21:55:20|27515.91
21:55:20|27510.01
21:55:21|27510.01
21:55:23|27510.01
21:55:24|27510.01
21:55:24|27510.01
21:55:25|27510.01
21:55:26|27510.01
21:55:28|27510.01
21:55:28|27510.01
21:55:30|27510.01
21:55:31|27510.01
21:55:31|27510.01
21:55:33|27510.01
21:55:33|27510.01
21:55:34|27510.01
21:55:35|27510.01
21:55:37|27510.01
21:55:38|27510.01
21:55:38|27510.01
21:55:39|27510.01
21:55:41|27510.01
21:55:42|27510.01
21:55:44|27510.01
21:55:44|27510.01
21:55:46|27510.01
21:55:46|27510.01
21:55:48|27510.01
21:55:49|27510.01
21:55:50|27510.01
21:55:51|27510.01
21:55:52|27510.01
21:55:53|27510.01
21:55:54|27510.01
21:55:55|27510.01
21:55:56|27510.01
21:55:57|27510.01
21:55:58|27510.01
21:55:59|27510.01
21:56:00|27510.01
21:56:01|27510.01
21:56:02|27510.01
21:56:03|27510.01
21:56:04|27510.01
21:56:05|27510.01
21:56:06|27510.01
21:56:07|27510.01
21:56:08|27510.01
21:56:10|27514.62
21:56:10|27514.62
21:56:11|27514.62
21:56:12|27514.62
21:56:13|27514.62
21:56:14|27514.62
21:56:15|27514.62
21:56:16|27514.61
21:56:17|27514.61
21:56:18|27514.62
21:56:19|27514.62
21:56:20|27514.62
21:56:21|27514.62
21:56:22|27514.62
21:56:23|27514.62
21:56:24|27514.62
21:56:25|27514.62
21:56:26|27514.62
21:56:27|27518.03
21:56:28|27518.03
21:56:29|27518.03
21:56:30|27518.03
21:56:31|27518.03
21:56:32|27518.03
21:56:33|27522.86
21:56:34|27522.86
21:56:35|27520.46
21:56:36|27520.46
21:56:37|27520.46
21:56:38|27520.46
21:56:39|27520.46
21:56:40|27520.46
21:56:42|27520.46
21:56:43|27520.46
21:56:44|27520.46
21:56:45|27520.46
21:56:46|27520.46
21:56:47|27520.46
21:56:48|27520.46
21:56:49|27520.46
21:56:50|27520.46
21:56:51|27520.46
21:56:52|27520.45
21:56:53|27520.45
21:56:54|27520.45
21:56:55|27520.45
21:56:56|27520.45
21:56:57|27520.45
21:56:58|27520.46
21:56:59|27520.46
21:57:00|27520.46
21:57:01|27520.46
21:57:02|27520.46
21:57:03|27520.46
21:57:05|27520.46
21:57:06|27520.46
21:57:07|27520.46
21:57:08|27520.46
21:57:09|27520.46
21:57:10|27520.46
21:57:11|27520.45
21:57:12|27520.45
21:57:13|27520.45
21:57:13|27520.45
21:57:15|27520.45
21:57:15|27520.45
21:57:17|27520.45
21:57:17|27520.45
21:57:19|27520.46
21:57:20|27520.46
21:57:21|27520.46
21:57:22|27520.46
21:57:23|27520.46
21:57:24|27520.46
21:57:25|27520.46
21:57:26|27520.46
21:57:26|27520.46
21:57:28|27520.46
21:57:29|27520.46
21:57:30|27520.46
21:57:31|27520.46
21:57:32|27520.46
21:57:33|27520.46
21:57:34|27520.46
21:57:35|27514.96
21:57:36|27514.96
21:57:37|27514.96
21:57:38|27514.96
21:57:40|27514.96
21:57:40|27514.96
21:57:41|27514.96
21:57:43|27514.96
21:57:44|27514.96
21:57:45|27514.63
21:57:47|27514.63
21:57:47|27514.63
21:57:49|27514.63
21:57:50|27514.63
21:57:51|27516.66
21:57:51|27516.66
21:57:53|27516.66
21:57:54|27516.66
21:57:55|27516.66
21:57:56|27514.62
21:57:57|27512.05
21:57:58|27512.05
21:57:58|27512.05
21:58:00|27512.04
21:58:01|27512.04
21:58:01|27512.04
21:58:02|27512.04
21:58:03|27512.04
21:58:05|27512.04
21:58:05|27512.04
21:58:07|27512.04
21:58:08|27512.03
21:58:09|27512.03
21:58:10|27512.03
21:58:10|27512.03
21:58:12|27510.01
21:58:13|27510.01
21:58:13|27508.22
21:58:15|27507.47
21:58:15|27498.93
21:58:17|27499.7
21:58:18|27498.92
21:58:19|27498.92
21:58:19|27498.92
21:58:21|27498.92
21:58:22|27498.92
21:58:23|27498.93
21:58:23|27498.92
21:58:24|27498.92
21:58:25|27498.92
21:58:27|27498.92
21:58:28|27498.92
21:58:29|27498.93
21:58:29|27498.93
21:58:31|27498.93
21:58:32|27498.92
21:58:33|27498.92
21:58:34|27498.92
21:58:35|27498.92
21:58:36|27498.92
21:58:37|27498.92
21:58:37|27498.92
21:58:38|27498.92
21:58:40|27498.92
21:58:41|27498.93
21:58:42|27498.93
21:58:43|27498.93
21:58:44|27499.72
21:58:45|27501.51
21:58:47|27501.53
21:58:48|27503.14
21:58:49|27503.14
21:58:50|27503.14
21:58:51|27503.14
21:58:52|27503.14
21:58:53|27503.14
21:58:54|27503.26
21:58:55|27503.32
21:58:56|27503.33
21:58:57|27503.33
21:58:58|27503.33
21:58:59|27503.33
21:59:00|27503.33
21:59:01|27503.33
21:59:03|27503.34
21:59:03|27503.34
21:59:04|27503.34
21:59:05|27503.36
21:59:06|27503.36
21:59:07|27503.36
21:59:08|27503.36
21:59:09|27503.36
21:59:10|27503.36
21:59:11|27503.36
21:59:12|27503.36
21:59:13|27503.36
21:59:15|27506.67
21:59:16|27506.67
21:59:16|27506.67
21:59:17|27506.67
21:59:19|27506.67
21:59:20|27506.67
21:59:21|27508.85
21:59:22|27508.85
21:59:22|27508.85
21:59:23|27508.85
21:59:25|27508.85
21:59:26|27508.85
21:59:27|27508.85
21:59:28|27508.85
21:59:29|27508.85
21:59:29|27509.53
21:59:30|27509.53
21:59:31|27509.53
21:59:33|27509.53
21:59:33|27509.53
21:59:34|27509.53
21:59:36|27509.53
21:59:37|27509.55
21:59:37|27510.
21:59:38|27512.09
21:59:39|27512.09
21:59:40|27512.13
21:59:41|27512.13
21:59:42|27512.1
21:59:43|27512.1
21:59:45|27512.08
21:59:46|27512.08
21:59:47|27512.08
21:59:49|27512.08
21:59:50|27512.2
21:59:51|27512.2
21:59:52|27512.2
21:59:53|27512.2
21:59:54|27512.2
21:59:55|27512.2
21:59:56|27512.2
21:59:57|27512.2
21:59:57|27512.2
21:59:59|27512.2
22:00:00|27512.2
22:00:01|27512.2
22:00:02|27509.34
22:00:03|27509.07
22:00:03|27508.86
22:00:05|27508.83
22:00:05|27508.18
22:00:07|27508.18
22:00:08|27507.54
22:00:09|27506.3
22:00:10|27500.71
22:00:11|27500.7
22:00:12|27500.71
22:00:13|27500.7
22:00:14|27500.7
22:00:15|27500.7
22:00:16|27500.7
22:00:17|27500.7
22:00:18|27500.7
22:00:19|27500.7
22:00:20|27500.7
22:00:21|27500.7
22:00:22|27500.7
22:00:23|27500.7
22:00:24|27500.7
22:00:25|27500.7
22:00:26|27498.48
22:00:27|27498.46
22:00:27|27498.46
22:00:29|27496.98
22:00:30|27496.98
22:00:30|27496.98
22:00:32|27496.98
22:00:32|27498.47
22:00:34|27499.2
22:00:35|27499.3
22:00:36|27499.3
22:00:37|27499.3
22:00:37|27499.3
22:00:39|27499.39
22:00:40|27506.81
22:00:40|27509.99
22:00:42|27509.99
22:00:43|27514.62
22:00:44|27516.57
22:00:45|27519.85
22:00:46|27522.
22:00:48|27523.31
22:00:49|27527.06
22:00:50|27527.06
22:00:51|27527.06
22:00:51|27527.06
22:00:52|27527.06
22:00:53|27527.06
22:00:55|27527.06
22:00:55|27530.
22:00:56|27530.
22:00:58|27530.
22:00:59|27530.
22:01:00|27530.
22:01:01|27530.
22:01:02|27530.
22:01:03|27530.
22:01:04|27527.06
22:01:05|27527.06
22:01:06|27527.06
22:01:07|27527.05
22:01:08|27527.05
22:01:09|27522.65
22:01:10|27522.64
22:01:11|27522.64
22:01:12|27522.42
22:01:12|27522.42
22:01:14|27522.42
22:01:15|27522.42
22:01:16|27522.42
22:01:16|27522.42
22:01:18|27520.02
22:01:19|27520.02
22:01:20|27520.02
22:01:20|27520.02
22:01:21|27520.02
22:01:22|27520.02
22:01:24|27520.02
22:01:25|27520.02
22:01:25|27520.02
22:01:27|27520.02
22:01:28|27520.01
22:01:29|27520.01
22:01:30|27520.02
22:01:31|27520.75
22:01:32|27525.07
22:01:33|27525.09
22:01:34|27525.09
22:01:35|27529.99
22:01:36|27529.99
22:01:37|27529.99
22:01:38|27529.98
22:01:39|27529.98
22:01:40|27529.33
22:01:41|27524.4
22:01:42|27528.22
22:01:43|27528.22
22:01:43|27528.22
22:01:45|27528.22
22:01:46|27528.22
22:01:47|27528.22
22:01:48|27528.22
22:01:50|27528.22
22:01:51|27520.03
22:01:52|27516.09
22:01:53|27515.26
22:01:54|27515.26
22:01:55|27515.26
22:01:56|27515.26
22:01:57|27515.26
22:01:58|27515.26
22:01:59|27524.49
22:02:00|27524.49
22:02:01|27524.49
22:02:02|27524.49
22:02:03|27524.5
22:02:04|27524.5
22:02:05|27527.27
22:02:06|27527.27
22:02:07|27527.27
22:02:08|27527.27
22:02:09|27527.27
22:02:10|27527.27
22:02:11|27530.
22:02:12|27530.
22:02:13|27530.
22:02:15|27530.
22:02:15|27530.
22:02:16|27530.
22:02:17|27530.
22:02:18|27527.24
22:02:19|27527.24
22:02:20|27527.24
22:02:21|27527.24
22:02:22|27527.24
22:02:23|27527.24
22:02:24|27527.24
22:02:25|27527.24
22:02:26|27527.24
22:02:27|27527.24
22:02:28|27527.24
22:02:29|27527.24
22:02:30|27525.07
22:02:31|27525.06
22:02:32|27525.06
22:02:33|27525.06
22:02:34|27527.02
22:02:35|27527.02
22:02:36|27527.02
22:02:37|27527.02
22:02:38|27527.01
22:02:39|27527.01
22:02:40|27527.01
22:02:41|27527.01
22:02:42|27527.01
22:02:43|27527.01
22:02:44|27527.01
22:02:45|27527.01
22:02:46|27527.01
22:02:48|27527.01
22:02:49|27527.01
22:02:50|27527.01
22:02:51|27527.02
22:02:52|27527.02
22:02:54|27527.02
22:02:54|27527.02
22:02:55|27527.02
22:02:56|27527.02
22:02:58|27527.02
22:02:58|27527.02
22:03:00|27527.01
22:03:01|27527.01
22:03:02|27527.02
22:03:03|27527.02
22:03:04|27527.02
22:03:05|27527.02
22:03:06|27527.02
22:03:08|27527.01
22:03:08|27527.01
22:03:09|27527.01
22:03:10|27527.01
22:03:11|27527.02
22:03:12|27527.02
22:03:13|27527.02
22:03:14|27527.02
22:03:15|27530.
22:03:16|27531.
22:03:17|27531.
22:03:18|27530.99
22:03:19|27530.99
22:03:20|27530.99
22:03:21|27530.99
22:03:22|27530.99
22:03:23|27530.99
22:03:24|27530.99
22:03:25|27530.99
22:03:26|27531.
22:03:27|27531.
22:03:28|27531.
22:03:29|27530.99
22:03:30|27531.
22:03:31|27533.75
22:03:32|27533.75
22:03:33|27533.75
22:03:34|27534.53
22:03:35|27534.53
22:03:36|27534.53
22:03:37|27534.53
22:03:38|27534.53
22:03:39|27534.53
22:03:40|27534.52
22:03:41|27534.52
22:03:42|27534.52
22:03:43|27534.52
22:03:44|27534.52
22:03:45|27534.52
22:03:46|27534.52
22:03:47|27534.52
22:03:49|27534.52
22:03:50|27534.52
22:03:51|27534.52
22:03:53|27534.52
22:03:54|27534.52
22:03:55|27534.52
22:03:55|27534.53
22:03:57|27534.53
22:03:58|27534.52
22:03:59|27534.52
22:04:00|27534.52
22:04:01|27534.52
22:04:02|27532.22
22:04:02|27532.21
22:04:04|27532.21
22:04:05|27532.22
22:04:06|27532.62
22:04:07|27532.62
22:04:08|27532.62
22:04:09|27532.62
22:04:10|27539.99
22:04:11|27539.99
22:04:12|27540.97
22:04:13|27540.97
22:04:14|27540.96
22:04:15|27540.96
22:04:16|27540.96
22:04:16|27540.96
22:04:18|27540.96
22:04:19|27542.15
22:04:20|27545.
22:04:21|27543.65
22:04:22|27543.65
22:04:23|27543.65
22:04:23|27543.65
22:04:24|27543.66
22:04:26|27543.66
22:04:27|27543.65
22:04:28|27543.65
22:04:29|27544.75
22:04:30|27544.75
22:04:30|27544.75
22:04:32|27544.75
22:04:33|27544.75
22:04:34|27545.84
22:04:35|27545.96
22:04:36|27545.96
22:04:37|27548.06
22:04:38|27557.86
22:04:38|27557.86
22:04:40|27560.52
22:04:41|27560.53
22:04:42|27560.52
22:04:43|27560.52
22:04:44|27560.52
22:04:45|27557.86
22:04:46|27557.86
22:04:46|27557.86
22:04:48|27550.17
22:04:48|27550.24
22:04:49|27551.87
22:04:51|27554.45
22:04:53|27554.45
22:04:54|27554.45
22:04:55|27554.45
22:04:56|27554.45
22:04:57|27554.45
22:04:58|27557.79
22:04:59|27557.79
22:05:00|27557.79
22:05:01|27557.79
22:05:02|27557.79
22:05:03|27557.79
22:05:04|27560.53
22:05:05|27560.53
22:05:06|27560.53
22:05:07|27560.53
22:05:08|27560.53
22:05:09|27560.53
22:05:10|27560.53
22:05:11|27560.53
22:05:12|27560.53
22:05:13|27560.53
22:05:14|27560.68
22:05:15|27569.16
22:05:16|27569.23
22:05:17|27569.33
22:05:18|27572.61
22:05:19|27572.96
22:05:20|27572.96
22:05:21|27572.96
22:05:22|27572.97
22:05:23|27572.97
22:05:24|27564.61
22:05:25|27564.61
22:05:26|27560.01
22:05:27|27560.01
22:05:28|27560.01
22:05:30|27557.26
22:05:30|27557.26
22:05:31|27557.25
22:05:32|27557.26
22:05:33|27555.
22:05:34|27555.
22:05:35|27555.
22:05:36|27555.
22:05:37|27555.
22:05:38|27555.
22:05:39|27550.32
22:05:40|27550.32
22:05:41|27550.32
22:05:42|27553.26
22:05:44|27553.26
22:05:44|27553.26
22:05:45|27553.26
22:05:47|27553.27
22:05:47|27553.27
22:05:49|27555.81
22:05:49|27550.32
22:05:51|27550.32
22:05:52|27550.32
22:05:53|27550.32
22:05:55|27550.32
22:05:56|27550.32
22:05:57|27550.32
22:05:57|27550.32
22:05:59|27550.32
22:06:00|27550.32
22:06:01|27550.32
22:06:01|27550.33
22:06:03|27550.33
22:06:04|27550.33
22:06:05|27550.33
22:06:06|27550.33
22:06:07|27550.33
22:06:08|27550.33
22:06:09|27550.33
22:06:10|27550.33
22:06:11|27550.33
22:06:12|27550.33
22:06:13|27550.33
22:06:14|27550.32
22:06:15|27550.32
22:06:16|27550.32
22:06:17|27550.32
22:06:18|27550.32
22:06:19|27550.32
22:06:20|27550.32
22:06:21|27550.
22:06:22|27550.
22:06:23|27549.07
22:06:24|27549.07
22:06:25|27549.07
22:06:26|27549.07
22:06:27|27549.07
22:06:28|27549.07
22:06:29|27549.07
22:06:30|27549.07
22:06:31|27549.07
22:06:32|27549.07
22:06:33|27549.07
22:06:34|27549.07
22:06:35|27549.07
22:06:36|27549.07
22:06:37|27549.07
22:06:38|27549.07
22:06:39|27549.08
22:06:40|27549.08
22:06:41|27549.08
22:06:42|27549.08
22:06:43|27549.08
22:06:44|27549.08
22:06:45|27549.08
22:06:46|27549.08
22:06:47|27549.08
22:06:48|27549.08
22:06:49|27549.08
22:06:50|27549.08
22:06:51|27549.08
22:06:53|27549.08
22:06:54|27549.08
22:06:55|27549.07
22:06:56|27549.07
22:06:57|27548.63
22:06:58|27548.63
22:06:59|27547.57
22:07:00|27547.34
22:07:01|27547.04
22:07:02|27547.05
22:07:03|27547.04
22:07:04|27546.76
22:07:05|27546.76
22:07:06|27546.76
22:07:07|27546.76
22:07:08|27546.76
22:07:09|27546.76
22:07:10|27534.68
22:07:11|27534.68
22:07:12|27534.68
22:07:13|27537.55
22:07:14|27537.55
22:07:16|27537.55
22:07:16|27537.55
22:07:17|27538.12
22:07:18|27538.12
22:07:19|27538.12
22:07:20|27538.12
22:07:21|27538.12
22:07:22|27538.12
22:07:23|27538.12
22:07:24|27538.15
22:07:25|27538.15
22:07:26|27538.15
22:07:27|27538.15
22:07:28|27538.15
22:07:29|27538.15
22:07:30|27538.15
22:07:31|27538.15
22:07:32|27538.3
22:07:33|27538.3
22:07:34|27538.3
22:07:35|27538.3
22:07:36|27538.3
22:07:37|27538.3
22:07:38|27538.3
22:07:39|27538.3
22:07:40|27538.3
22:07:41|27532.19
22:07:42|27532.19
22:07:43|27532.19
22:07:44|27532.19
22:07:45|27532.19
22:07:46|27532.19
22:07:47|27532.19
22:07:49|27532.19
22:07:49|27532.19
22:07:50|27532.19
22:07:51|27532.19
22:07:53|27532.19
22:07:54|27528.99
22:07:56|27528.99
22:07:56|27528.99
22:07:58|27528.99
22:07:58|27528.99
22:08:00|27529.
22:08:01|27529.
22:08:02|27529.
22:08:03|27529.
22:08:04|27529.
22:08:05|27529.
22:08:07|27529.
22:08:07|27529.
22:08:08|27529.
22:08:09|27529.
22:08:10|27529.
22:08:11|27529.
22:08:13|27529.
22:08:14|27529.
22:08:14|27529.
22:08:15|27529.
22:08:17|27529.
22:08:18|27529.
22:08:19|27528.99
22:08:19|27528.99
22:08:21|27528.99
22:08:22|27528.99
22:08:23|27528.99
22:08:24|27528.99
22:08:25|27528.99
22:08:25|27528.99
22:08:27|27529.
22:08:28|27529.
22:08:29|27529.
22:08:29|27529.
22:08:30|27529.
22:08:32|27529.
22:08:33|27529.
22:08:34|27528.99
22:08:35|27528.99
22:08:36|27528.99
22:08:37|27528.99
22:08:38|27528.99
22:08:39|27528.99
22:08:39|27529.
22:08:41|27529.
22:08:42|27529.
22:08:43|27529.
22:08:44|27529.
22:08:45|27529.
22:08:45|27529.
22:08:46|27529.
22:08:48|27529.
22:08:49|27529.
22:08:49|27529.
22:08:51|27528.99
22:08:52|27528.99
22:08:53|27528.99
22:08:54|27528.99
22:08:55|27528.99
22:08:57|27528.9
22:08:57|27528.9
22:08:58|27528.81
22:08:59|27528.81
22:09:00|27528.81
22:09:01|27528.81
22:09:03|27528.81
22:09:04|27528.81
22:09:05|27527.76
22:09:05|27527.15
22:09:07|27527.15
22:09:08|27526.9
22:09:08|27526.9
22:09:10|27524.94
22:09:10|27524.94
22:09:11|27524.94
22:09:12|27524.94
22:09:14|27524.95
22:09:15|27524.95
22:09:16|27524.95
22:09:16|27524.95
22:09:18|27524.95
22:09:19|27524.95
22:09:19|27524.95
22:09:21|27524.95
22:09:21|27524.95
22:09:23|27524.95
22:09:24|27524.95
22:09:25|27524.95
22:09:26|27524.95
22:09:27|27524.94
22:09:28|27524.94
22:09:29|27524.94
22:09:30|27524.94
22:09:31|27524.94
22:09:32|27524.94
22:09:33|27524.95
22:09:34|27524.95
22:09:35|27524.95
22:09:36|27524.95
22:09:37|27524.95
22:09:38|27524.95
22:09:38|27524.94
22:09:39|27524.94
22:09:41|27524.94
22:09:42|27524.94
22:09:43|27524.95
22:09:44|27524.95
22:09:45|27524.95
22:09:46|27524.95
22:09:47|27524.95
22:09:48|27524.95
22:09:49|27524.95
22:09:50|27524.95
22:09:51|27524.95
22:09:52|27524.95
22:09:53|27524.95
22:09:54|27524.95
22:09:56|27524.95
22:09:57|27524.95
22:09:58|27523.83
22:09:59|27522.58
22:10:00|27522.58
22:10:01|27522.47
22:10:03|27522.47
22:10:03|27522.47
22:10:04|27522.43
22:10:05|27517.17
22:10:06|27514.98
22:10:07|27519.35
22:10:08|27519.35
22:10:09|27519.35
22:10:10|27519.35
22:10:11|27519.35
22:10:12|27519.36
22:10:13|27519.36
22:10:14|27519.36
22:10:15|27519.36
22:10:16|27519.36
22:10:17|27519.36
22:10:18|27519.36
22:10:19|27519.36
22:10:20|27519.36
22:10:21|27519.36
22:10:22|27519.36
22:10:23|27519.36
22:10:24|27528.34
22:10:25|27528.34
22:10:27|27528.34
22:10:27|27528.34
22:10:28|27528.34
22:10:29|27528.34
22:10:30|27528.34
22:10:31|27528.34
22:10:32|27528.34
22:10:33|27528.34
22:10:34|27528.34
22:10:35|27528.34
22:10:36|27528.34
22:10:37|27528.34
22:10:38|27528.34
22:10:39|27528.34
22:10:40|27528.34
22:10:41|27528.34
22:10:42|27528.34
22:10:43|27528.34
22:10:44|27528.34
22:10:45|27528.34
22:10:46|27528.34
22:10:47|27528.34
22:10:48|27528.34
22:10:49|27534.99
22:10:50|27534.99
22:10:51|27534.99
22:10:52|27534.99
22:10:53|27534.99
22:10:54|27531.84
22:10:56|27531.85
22:10:57|27531.84
22:10:58|27530.42
22:10:58|27530.42
22:11:00|27530.42
22:11:01|27540.
22:11:02|27541.96
22:11:03|27541.96
22:11:04|27541.95
22:11:04|27533.7
22:11:05|27533.69
22:11:07|27533.69
22:11:08|27533.69
22:11:09|27531.69
22:11:10|27528.34
22:11:10|27528.34
22:11:11|27528.34
22:11:13|27528.34
22:11:14|27528.34
22:11:15|27528.34
22:11:16|27528.34
22:11:17|27528.34
22:11:18|27528.34
22:11:19|27525.
22:11:20|27525.
22:11:21|27525.
22:11:22|27525.
22:11:23|27523.42
22:11:24|27523.19
22:11:25|27523.19
22:11:26|27523.19
22:11:26|27520.
22:11:28|27519.76
22:11:29|27519.76
22:11:30|27519.76
22:11:30|27519.76
22:11:32|27517.65
22:11:33|27517.26
22:11:33|27517.26
22:11:34|27517.26
22:11:36|27517.03
22:11:36|27517.03
22:11:37|27517.02
22:11:39|27516.46
22:11:40|27516.46
22:11:40|27516.35
22:11:42|27514.28
22:11:42|27514.28
22:11:44|27514.28
22:11:45|27514.28
22:11:46|27512.48
22:11:47|27510.01
22:11:48|27510.01
22:11:49|27510.01
22:11:50|27509.6
22:11:51|27509.27
22:11:52|27509.27
22:11:53|27511.74
22:11:54|27511.74
22:11:55|27511.74
22:11:56|27511.74
22:11:58|27511.74
22:11:59|27509.58
22:12:00|27509.21
22:12:02|27509.21
22:12:02|27509.21
22:12:03|27509.21
22:12:04|27516.46
22:12:05|27516.46
22:12:06|27516.46
22:12:07|27516.46
22:12:08|27516.46
22:12:09|27516.46
22:12:10|27516.46
22:12:11|27516.46
22:12:12|27516.46
22:12:13|27516.46
22:12:14|27516.47
22:12:15|27516.47
22:12:16|27516.47
22:12:17|27516.47
22:12:18|27516.47
22:12:19|27511.93
22:12:20|27511.92
22:12:21|27511.92
22:12:22|27511.92
22:12:23|27511.92
22:12:24|27511.92
22:12:25|27511.92
22:12:26|27511.92
22:12:27|27511.92
22:12:28|27511.92
22:12:29|27511.93
22:12:30|27511.92
22:12:31|27511.92
22:12:32|27511.92
22:12:33|27511.92
22:12:34|27511.92
22:12:35|27511.92
22:12:36|27511.92
22:12:37|27511.93
22:12:38|27508.85
22:12:39|27508.85
22:12:40|27508.85
22:12:41|27508.85
22:12:42|27508.85
22:12:43|27508.85
22:12:45|27511.93
22:12:46|27515.03
22:12:46|27514.2
22:12:48|27514.2
22:12:48|27514.2
22:12:50|27514.2
22:12:50|27514.2
22:12:52|27514.2
22:12:52|27514.16
22:12:53|27514.16
22:12:54|27514.16
22:12:56|27514.16
22:12:56|27514.16
22:12:58|27514.16
22:12:59|27511.63
22:13:01|27511.63
22:13:02|27511.63
22:13:03|27511.63
22:13:04|27511.63
22:13:05|27511.63
22:13:07|27511.63
22:13:07|27511.63
22:13:08|27511.63
22:13:09|27511.63
22:13:10|27511.63
22:13:12|27511.63
22:13:12|27511.62
22:13:13|27511.62
22:13:15|27511.62
22:13:16|27511.62
22:13:17|27511.62
22:13:18|27511.63
22:13:19|27511.63
22:13:20|27511.63
22:13:21|27511.63
22:13:22|27511.63
22:13:23|27511.63
22:13:25|27511.62
22:13:25|27511.63
22:13:26|27511.63
22:13:27|27511.63
22:13:28|27511.63
22:13:29|27511.63
22:13:30|27511.63
22:13:32|27511.63
22:13:33|27511.63
22:13:34|27511.63
22:13:34|27511.63
22:13:36|27511.63
22:13:36|27511.63
22:13:38|27511.63
22:13:39|27511.62
22:13:40|27511.62
22:13:41|27511.62
22:13:41|27511.62
22:13:42|27511.62
22:13:44|27511.62
22:13:44|27511.62
22:13:45|27511.63
22:13:46|27511.63
22:13:47|27511.63
22:13:48|27511.63
22:13:50|27511.63
22:13:51|27511.63
22:13:52|27511.63
22:13:53|27511.63
22:13:53|27511.63
22:13:54|27511.63
22:13:56|27511.63
22:13:57|27511.63
22:13:57|27511.63
22:13:59|27511.63
22:14:00|27511.63
22:14:01|27511.63
22:14:02|27511.63
22:14:03|27511.63
22:14:04|27511.62
22:14:06|27511.62
22:14:06|27511.62
22:14:07|27511.62
22:14:08|27508.84
22:14:09|27508.85
22:14:10|27508.85
22:14:11|27508.85
22:14:12|27508.85
22:14:13|27508.85
22:14:14|27508.84
22:14:15|27508.84
22:14:16|27508.84
22:14:17|27508.84
22:14:18|27508.84
22:14:19|27508.84
22:14:20|27508.84
22:14:21|27508.84
22:14:22|27508.84
22:14:23|27508.84
22:14:24|27508.84
22:14:25|27508.84
22:14:26|27508.85
22:14:27|27508.85
22:14:28|27508.85
22:14:29|27508.84
22:14:30|27508.84
22:14:31|27508.84
22:14:32|27508.84
22:14:33|27508.84
22:14:34|27508.84
22:14:35|27512.74
22:14:36|27512.73
22:14:37|27512.73
22:14:38|27512.73
22:14:39|27512.73
22:14:40|27512.73
22:14:41|27512.73
22:14:42|27512.73
22:14:43|27512.82
22:14:44|27512.82
22:14:45|27512.82
22:14:46|27512.82
22:14:47|27512.82
22:14:48|27512.87
22:14:49|27512.92
22:14:50|27513.03
22:14:51|27513.03
22:14:52|27513.03
22:14:53|27513.03
22:14:54|27513.03
22:14:55|27513.03
22:14:56|27513.03
22:14:57|27513.03
22:14:58|27513.02
22:15:00|27513.02
22:15:01|27513.02
22:15:02|27513.02
22:15:03|27513.02
22:15:04|27513.02
22:15:05|27513.03
22:15:06|27513.03
22:15:07|27513.03
22:15:08|27509.83
22:15:09|27509.83
22:15:10|27509.83
22:15:11|27509.83
22:15:12|27509.83
22:15:13|27509.82
22:15:14|27509.82
22:15:15|27509.82
22:15:16|27509.82
22:15:17|27509.82
22:15:18|27509.82
22:15:19|27509.82
22:15:20|27509.82
22:15:21|27509.82
22:15:22|27507.85
22:15:23|27507.85
22:15:24|27507.85
22:15:25|27507.85
22:15:26|27507.85
22:15:27|27507.85
22:15:28|27507.85
22:15:29|27507.85
22:15:30|27507.85
22:15:31|27507.85
22:15:32|27507.85
22:15:33|27507.85
22:15:34|27507.85
22:15:35|27507.85
22:15:36|27507.85
22:15:37|27507.86
22:15:38|27507.86
22:15:39|27507.86
22:15:40|27507.86
22:15:41|27507.86
22:15:42|27507.86
22:15:44|27507.86
22:15:44|27507.86
22:15:45|27507.86
22:15:46|27507.85
22:15:47|27507.85
22:15:48|27507.85
22:15:49|27507.85
22:15:50|27507.85
22:15:51|27507.85
22:15:52|27507.85
22:15:53|27507.85
22:15:54|27507.85
22:15:55|27507.86
22:15:56|27507.86
22:15:57|27507.86
22:15:58|27507.86
22:15:59|27507.86
22:16:01|27507.86
22:16:02|27508.35
22:16:03|27508.35
22:16:04|27508.35
22:16:05|27508.35
22:16:06|27508.35
22:16:07|27508.35
22:16:08|27508.35
22:16:10|27508.34
22:16:10|27508.35
22:16:11|27508.35
22:16:13|27508.35
22:16:13|27508.35
22:16:14|27515.14
22:16:15|27515.14
22:16:16|27515.14
22:16:18|27515.14
22:16:18|27515.14
22:16:19|27515.14
22:16:20|27517.74
22:16:21|27515.99
22:16:23|27515.99
22:16:23|27515.99
22:16:24|27514.99
22:16:25|27514.65
22:16:26|27514.65
22:16:27|27514.65
22:16:28|27510.72
22:16:29|27510.72
22:16:30|27516.07
22:16:31|27516.07
22:16:32|27516.07
22:16:33|27516.07
22:16:34|27516.07
22:16:35|27516.07
22:16:36|27516.07
22:16:37|27516.07
22:16:38|27516.07
22:16:39|27516.07
22:16:40|27516.07
22:16:41|27516.07
22:16:42|27516.07
22:16:44|27516.07
22:16:45|27516.07
22:16:46|27516.07
22:16:47|27516.07
22:16:48|27516.07
22:16:49|27516.07
22:16:49|27516.08
22:16:51|27516.07
22:16:52|27516.07
22:16:52|27516.07
22:16:54|27516.07
22:16:54|27516.07
22:16:56|27516.07
22:16:56|27516.07
22:16:58|27516.07
22:16:58|27516.07
22:17:00|27516.07
22:17:01|27516.07
22:17:02|27516.07
22:17:03|27516.07
22:17:05|27516.07
22:17:06|27516.07
22:17:07|27516.07
22:17:08|27516.07
22:17:08|27516.07
22:17:10|27516.07
22:17:11|27516.07
22:17:12|27516.07
22:17:13|27515.
22:17:13|27515.
22:17:15|27515.
22:17:16|27515.
22:17:17|27515.
22:17:18|27515.
22:17:19|27515.
22:17:20|27514.99
22:17:21|27514.99
22:17:22|27514.99
22:17:23|27514.99
22:17:24|27514.99
22:17:25|27514.99
22:17:26|27515.
22:17:27|27509.94
22:17:28|27509.94
22:17:29|27509.94
22:17:30|27509.94
22:17:31|27509.93
22:17:32|27509.93
22:17:33|27509.93
22:17:34|27509.93
22:17:35|27509.93
22:17:36|27509.93
22:17:37|27509.93
22:17:38|27509.93
22:17:39|27509.93
22:17:40|27509.93
22:17:41|27509.94
22:17:42|27509.94
22:17:43|27509.94
22:17:44|27509.94
22:17:45|27509.94
22:17:46|27509.94
22:17:47|27509.94
22:17:48|27509.94
22:17:49|27509.94
22:17:50|27509.94
22:17:51|27509.94
22:17:52|27509.94
22:17:53|27509.94
22:17:54|27509.94
22:17:55|27509.94
22:17:56|27509.94
22:17:57|27509.93
22:17:58|27509.93
22:17:59|27509.93
22:18:00|27509.93
22:18:01|27509.93
22:18:02|27509.93
22:18:04|27509.93
22:18:05|27509.93
22:18:06|27509.93
22:18:07|27509.94
22:18:08|27509.94
22:18:09|27509.94
22:18:10|27509.94
22:18:12|27509.94
22:18:12|27509.94
22:18:13|27509.93
22:18:14|27509.93
22:18:15|27509.93
22:18:16|27509.94
22:18:17|27509.94
22:18:18|27509.94
22:18:19|27509.93
22:18:20|27509.93
22:18:21|27509.93
22:18:22|27509.93
22:18:23|27509.94
22:18:24|27509.94
22:18:25|27509.94
22:18:26|27509.94
22:18:27|27509.94
22:18:28|27509.94
22:18:29|27509.93
22:18:30|27509.93
22:18:31|27509.93
22:18:32|27509.93
22:18:33|27509.93
22:18:34|27509.93
22:18:35|27509.93
22:18:36|27509.93
22:18:37|27509.93
22:18:38|27509.93
22:18:39|27509.93
22:18:40|27509.93
22:18:41|27509.93
22:18:42|27509.93
22:18:43|27509.93
22:18:44|27509.93
22:18:45|27509.93
22:18:46|27518.97
22:18:47|27518.97
22:18:48|27518.97
22:18:49|27518.97
22:18:50|27518.97
22:18:51|27518.97
22:18:52|27520.
22:18:53|27529.96
22:18:54|27531.3
22:18:55|27531.3
22:18:56|27535.
22:18:58|27538.21
22:18:58|27538.21
22:18:59|27538.21
22:19:00|27538.21
22:19:01|27531.4
22:19:02|27531.4
22:19:04|27531.4
22:19:05|27531.4
22:19:06|27531.4
22:19:07|27531.4
22:19:08|27536.26
22:19:09|27536.26
22:19:10|27527.59
22:19:12|27527.59
22:19:13|27527.59
22:19:14|27527.59
22:19:14|27527.59
22:19:15|27527.59
22:19:17|27525.
22:19:17|27525.
22:19:18|27525.
22:19:20|27525.
22:19:21|27525.
22:19:21|27524.91
22:19:23|27523.21
22:19:23|27523.21
22:19:24|27523.21
22:19:25|27523.21
22:19:26|27523.21
22:19:28|27523.21
22:19:28|27515.31
22:19:29|27515.31
22:19:30|27515.31
22:19:32|27515.31
22:19:32|27515.31
22:19:33|27515.31
22:19:35|27515.31
22:19:36|27515.3
22:19:36|27515.3
22:19:38|27515.3
22:19:38|27515.31
22:19:40|27515.31
22:19:40|27515.31
22:19:41|27515.3
22:19:43|27515.3
22:19:44|27515.3
22:19:44|27515.31
22:19:46|27515.31
22:19:46|27515.31
22:19:47|27515.31
22:19:49|27515.31
22:19:50|27515.31
22:19:50|27515.31
22:19:51|27515.31
22:19:52|27515.31
22:19:53|27515.31
22:19:54|27515.31
22:19:55|27515.31
22:19:56|27515.3
22:19:57|27515.3
22:19:58|27515.3
22:19:59|27515.31
22:20:01|27515.31
22:20:01|27515.31
22:20:03|27515.3
22:20:04|27515.3
22:20:05|27515.3
22:20:06|27515.3
22:20:07|27511.07
22:20:09|27511.07
22:20:09|27511.08
22:20:10|27511.08
22:20:11|27511.08
22:20:12|27510.6
22:20:13|27510.6
22:20:14|27510.6
22:20:15|27510.
22:20:16|27510.
22:20:17|27510.
22:20:18|27510.01
22:20:19|27510.01
22:20:21|27510.01
22:20:22|27510.01
22:20:23|27510.
22:20:24|27510.
22:20:25|27510.
22:20:26|27509.9
22:20:26|27509.91
22:20:28|27509.91
22:20:29|27509.91
22:20:30|27509.91
22:20:31|27508.34
22:20:32|27508.34
22:20:33|27508.34
22:20:33|27508.34
22:20:35|27508.34
22:20:36|27508.34
22:20:37|27508.34
22:20:38|27509.21
22:20:39|27509.21
22:20:39|27509.44
22:20:41|27509.44
22:20:42|27509.28
22:20:43|27509.28
22:20:44|27509.28
22:20:44|27509.27
22:20:46|27509.27
22:20:47|27509.27
22:20:48|27509.27
22:20:48|27509.27
22:20:49|27509.27
22:20:51|27509.27
22:20:52|27509.45
22:20:53|27509.46
22:20:54|27509.46
22:20:55|27509.46
22:20:55|27509.46
22:20:57|27509.45
22:20:58|27509.45
22:20:59|27509.45
22:20:59|27509.45
22:21:01|27509.46
22:21:01|27509.46
22:21:03|27509.46
22:21:04|27509.46
22:21:05|27509.46
22:21:06|27509.46
22:21:07|27509.46
22:21:08|27509.46
22:21:09|27509.45
22:21:10|27509.45
22:21:12|27509.45
22:21:13|27509.45
22:21:14|27509.45
22:21:15|27509.46
22:21:16|27509.46
22:21:17|27509.46
22:21:18|27509.46
22:21:18|27509.46
22:21:20|27509.46
22:21:21|27509.46
22:21:22|27509.46
22:21:23|27509.46
22:21:24|27509.46
22:21:25|27509.46
22:21:26|27509.46
22:21:27|27509.46
22:21:28|27509.46
22:21:29|27509.46
22:21:30|27509.45
22:21:31|27509.45
22:21:32|27509.45
22:21:33|27509.45
22:21:34|27509.45
22:21:35|27509.45
22:21:36|27509.45
22:21:37|27509.46
22:21:38|27509.46
22:21:39|27509.46
22:21:40|27509.46
22:21:41|27509.46
22:21:42|27509.46
22:21:43|27509.46
22:21:44|27509.46
22:21:45|27509.46
22:21:46|27517.7
22:21:47|27519.99
22:21:48|27519.99
22:21:49|27519.99
22:21:50|27519.99
22:21:51|27519.99
22:21:52|27519.99
22:21:53|27515.9
22:21:54|27515.9
22:21:55|27513.15
22:21:56|27513.15
22:21:57|27513.15
22:21:58|27513.15
22:21:59|27513.15
22:22:00|27513.15
22:22:01|27513.15
22:22:02|27513.15
22:22:03|27513.15
22:22:04|27513.15
22:22:05|27513.15
22:22:06|27513.15
22:22:07|27513.15
22:22:09|27513.15
22:22:10|27513.15
22:22:11|27513.15
22:22:12|27513.64
22:22:13|27513.64
22:22:14|27513.64
22:22:15|27513.64
22:22:16|27521.88
22:22:17|27521.88
22:22:18|27521.88
22:22:19|27521.89
22:22:20|27521.89
22:22:21|27521.89
22:22:22|27521.89
22:22:24|27524.96
22:22:24|27524.96
22:22:25|27524.96
22:22:26|27524.96
22:22:27|27524.96
22:22:28|27524.97
22:22:29|27524.97
22:22:30|27524.97
22:22:31|27524.97
22:22:32|27524.97
22:22:33|27524.97
22:22:34|27524.97
22:22:35|27524.97
22:22:37|27524.97
22:22:38|27524.97
22:22:39|27524.97
22:22:40|27524.97
22:22:41|27524.97
22:22:41|27524.97
22:22:43|27524.97
22:22:43|27524.97
22:22:44|27523.41
22:22:45|27523.42
22:22:46|27523.42
22:22:48|27523.42
22:22:49|27523.42
22:22:49|27523.42
22:22:51|27523.41
22:22:51|27523.41
22:22:52|27523.41
22:22:53|27523.41
22:22:54|27523.42
22:22:56|27524.99
22:22:56|27524.99
22:22:57|27524.99
22:22:58|27524.99
22:23:00|27524.98
22:23:01|27524.98
22:23:01|27524.98
22:23:03|27524.98
22:23:04|27529.76
22:23:04|27529.76
22:23:05|27529.76
22:23:06|27529.76
22:23:08|27529.76
22:23:09|27529.99
22:23:10|27530.
22:23:11|27530.
22:23:12|27530.
22:23:14|27530.
22:23:14|27529.99
22:23:15|27529.99
22:23:16|27529.99
22:23:17|27529.99
22:23:18|27530.
22:23:19|27530.
22:23:20|27530.
22:23:21|27530.
22:23:22|27530.
22:23:24|27531.23
22:23:25|27531.24
22:23:26|27531.24
22:23:27|27531.74
22:23:28|27531.74
22:23:29|27531.74
22:23:30|27531.74
22:23:31|27531.74
22:23:32|27531.15
22:23:33|27531.15
22:23:34|27531.15
22:23:35|27531.15
22:23:36|27531.15
22:23:38|27531.16
22:23:38|27531.16
22:23:39|27531.16
22:23:40|27531.19
22:23:41|27532.8
22:23:42|27532.81
22:23:43|27532.81
22:23:44|27532.81
22:23:45|27536.78
22:23:46|27536.78
22:23:47|27536.78
22:23:48|27539.67
22:23:49|27539.67
22:23:50|27541.82
22:23:51|27545.
22:23:52|27546.34
22:23:53|27546.46
22:23:54|27550.
22:23:55|27557.28
22:23:56|27557.28
22:23:57|27557.28
22:23:58|27557.28
22:24:00|27554.58
22:24:00|27554.58
22:24:01|27554.58
22:24:02|27556.5
22:24:03|27556.5
22:24:05|27553.52
22:24:05|27553.52
22:24:06|27553.53
22:24:07|27553.53
22:24:09|27553.52
22:24:10|27553.52
22:24:11|27553.52
22:24:12|27547.99
22:24:13|27547.98
22:24:14|27547.98
22:24:15|27549.62
22:24:16|27549.62
22:24:17|27549.62
22:24:18|27549.62
22:24:19|27549.62
22:24:20|27549.62
22:24:21|27549.62
22:24:22|27549.62
22:24:23|27549.62
22:24:24|27549.62
22:24:25|27549.62
22:24:26|27549.62
22:24:27|27549.62
22:24:28|27549.62
22:24:29|27549.62
22:24:30|27549.62
22:24:31|27553.75
22:24:32|27553.74
22:24:33|27553.75
22:24:34|27553.75
22:24:35|27553.75
22:24:35|27553.74
22:24:37|27553.74
22:24:38|27553.74
22:24:39|27553.74
22:24:40|27553.74
22:24:41|27553.77
22:24:42|27553.77
22:24:43|27553.77
22:24:44|27553.76
22:24:45|27553.76
22:24:46|27553.76
22:24:46|27553.76
22:24:48|27553.76
22:24:49|27553.76
22:24:50|27553.76
22:24:51|27553.77
22:24:52|27553.77
22:24:53|27553.77
22:24:53|27553.48
22:24:55|27553.48
22:24:56|27553.47
22:24:57|27553.47
22:24:58|27553.47
22:24:59|27553.47
22:25:00|27553.47
22:25:01|27553.47
22:25:02|27553.47
22:25:03|27553.47
22:25:04|27553.47
22:25:05|27550.72
22:25:06|27545.01
22:25:07|27545.01
22:25:08|27545.01
22:25:09|27545.01
22:25:10|27545.01
22:25:11|27545.01
22:25:13|27545.01
22:25:14|27545.01
22:25:15|27545.01
22:25:15|27545.01
22:25:17|27545.01
22:25:18|27545.01
22:25:19|27545.01
22:25:20|27545.01
22:25:21|27545.
22:25:22|27545.01
22:25:22|27545.01
22:25:24|27545.
22:25:25|27545.01
22:25:26|27545.01
22:25:27|27545.01
22:25:28|27545.
22:25:29|27545.
22:25:30|27545.
22:25:31|27545.
22:25:32|27545.
22:25:33|27545.
22:25:34|27542.48
22:25:35|27542.48
22:25:36|27542.48
22:25:37|27542.48
22:25:38|27542.48
22:25:39|27542.48
22:25:40|27542.48
22:25:42|27542.48
22:25:42|27542.48
22:25:43|27542.48
22:25:44|27542.48
22:25:45|27542.48
22:25:46|27542.48
22:25:47|27542.48
22:25:48|27542.48
22:25:49|27542.48
22:25:50|27542.48
22:25:51|27542.48
22:25:52|27542.48
22:25:53|27542.48
22:25:54|27542.48
22:25:55|27542.48
22:25:56|27542.48
22:25:57|27545.54
22:25:58|27546.17
22:25:59|27546.16
22:26:00|27546.16
22:26:01|27546.16
22:26:02|27546.16
22:26:03|27546.16
22:26:04|27546.16
22:26:05|27546.16
22:26:06|27546.16
22:26:07|27546.16
22:26:08|27546.16
22:26:09|27546.16
22:26:11|27546.16
22:26:12|27546.16
22:26:13|27546.16
22:26:14|27546.16
22:26:15|27545.79
22:26:17|27545.79
22:26:17|27545.79
22:26:18|27545.79
22:26:19|27545.79
22:26:20|27545.79
22:26:21|27545.79
22:26:22|27545.79
22:26:23|27545.79
22:26:25|27545.79
22:26:25|27545.79
22:26:27|27545.8
22:26:27|27545.8
22:26:29|27545.8
22:26:30|27545.79
22:26:31|27545.79
22:26:32|27545.79
22:26:32|27545.79
22:26:33|27545.8
22:26:34|27545.56
22:26:36|27543.05
22:26:36|27542.83
22:26:37|27540.01
22:26:39|27540.
22:26:39|27540.
22:26:40|27540.
22:26:41|27540.
22:26:43|27537.53
22:26:44|27537.05
22:26:44|27536.15
22:26:45|27529.99
22:26:47|27525.
22:26:47|27524.18
22:26:49|27524.19
22:26:49|27524.19
22:26:51|27524.19
22:26:52|27524.19
22:26:53|27524.19
22:26:54|27524.19
22:26:55|27524.18
22:26:56|27524.18
22:26:57|27524.18
22:26:58|27524.18
22:26:59|27524.19
22:27:00|27524.19
22:27:01|27524.19
22:27:02|27524.19
22:27:03|27524.19
22:27:04|27524.19
22:27:05|27524.19
22:27:06|27524.19
22:27:07|27524.19
22:27:08|27524.19
22:27:09|27524.18
22:27:10|27524.18
22:27:11|27524.18
22:27:13|27524.18
22:27:14|27524.18
22:27:15|27524.18
22:27:16|27524.18
22:27:17|27524.18
22:27:18|27524.19
22:27:19|27524.19
22:27:20|27524.19
22:27:21|27526.12
22:27:22|27526.12
22:27:23|27526.12
22:27:24|27526.13
22:27:26|27526.13
22:27:26|27526.13
22:27:27|27526.13
22:27:28|27526.13
22:27:29|27526.12
22:27:30|27526.12
22:27:31|27526.12
22:27:32|27526.12
22:27:33|27526.13
22:27:34|27526.13
22:27:35|27524.18
22:27:37|27524.16
22:27:37|27524.06
22:27:39|27523.18
22:27:39|27523.19
22:27:41|27523.19
22:27:42|27523.19
22:27:43|27523.19
22:27:43|27523.19
22:27:45|27523.19
22:27:46|27523.19
22:27:47|27523.19
22:27:48|27523.19
22:27:49|27523.19
22:27:50|27522.91
22:27:51|27522.18
22:27:52|27522.18
22:27:53|27522.18
22:27:53|27522.18
22:27:54|27522.18
22:27:56|27521.38
22:27:56|27521.38
22:27:58|27521.38
22:27:59|27521.38
22:27:59|27521.38
22:28:01|27521.38
22:28:01|27521.38
22:28:02|27521.38
22:28:04|27521.38
22:28:04|27521.38
22:28:05|27521.38
22:28:07|27521.38
22:28:08|27521.38
22:28:09|27521.38
22:28:10|27521.38
22:28:10|27521.38
22:28:11|27521.38
22:28:13|27521.38
22:28:14|27521.38
22:28:16|27521.38
22:28:16|27521.38
22:28:18|27521.37
22:28:19|27521.37
22:28:20|27521.37
22:28:21|27521.38
22:28:22|27521.38
22:28:23|27521.38
22:28:24|27521.38
22:28:25|27521.38
22:28:26|27521.38
22:28:27|27521.38
22:28:29|27521.38
22:28:29|27521.38
22:28:30|27521.38
22:28:31|27521.38
22:28:32|27521.38
22:28:33|27521.38
22:28:34|27521.38
22:28:35|27521.38
22:28:36|27521.38
22:28:37|27521.38
22:28:38|27521.38
22:28:39|27521.38
22:28:40|27521.38
22:28:41|27521.38
22:28:42|27521.38
22:28:43|27521.52
22:28:44|27521.51
22:28:45|27521.51
22:28:46|27521.51
22:28:47|27521.51
22:28:48|27521.51
22:28:49|27521.51
22:28:50|27521.52
22:28:51|27521.52
22:28:52|27521.52
22:28:53|27521.52
22:28:54|27524.27
22:28:55|27543.33
22:28:56|27543.33
22:28:57|27543.33
22:28:58|27543.33
22:28:59|27543.33
22:29:00|27543.33
22:29:01|27543.33
22:29:02|27543.33
22:29:03|27543.33
22:29:04|27543.33
22:29:05|27542.52
22:29:06|27542.52
22:29:07|27542.52
22:29:08|27542.52
22:29:09|27545.
22:29:10|27545.
22:29:11|27545.
22:29:12|27539.48
22:29:13|27535.
22:29:15|27535.
22:29:16|27535.
22:29:17|27535.
22:29:18|27535.
22:29:19|27535.
22:29:20|27535.01
22:29:21|27535.01
22:29:22|27535.01
22:29:23|27535.
22:29:25|27535.
22:29:26|27535.
22:29:27|27535.
22:29:28|27535.
22:29:29|27535.
22:29:30|27535.
22:29:31|27535.
22:29:32|27535.
22:29:33|27540.54
22:29:35|27543.26
22:29:36|27538.82
22:29:36|27538.82
22:29:37|27538.82
22:29:39|27538.82
22:29:40|27538.82
22:29:41|27538.82
22:29:41|27538.83
22:29:43|27538.83
22:29:43|27538.83
22:29:44|27538.83
22:29:46|27538.83
22:29:47|27538.83
22:29:48|27538.83
22:29:49|27538.83
22:29:50|27538.83
22:29:51|27538.83
22:29:52|27538.83
22:29:53|27538.82
22:29:54|27538.82
22:29:55|27538.82
22:29:56|27538.82
22:29:56|27538.82
22:29:58|27538.82
22:29:59|27538.82
22:30:00|27538.82
22:30:01|27538.82
22:30:02|27538.82
22:30:03|27530.
22:30:03|27527.86
22:30:05|27527.86
22:30:05|27527.86
22:30:06|27527.86
22:30:08|27527.86
22:30:08|27527.86
22:30:09|27527.86
22:30:11|27527.86
22:30:11|27527.75
22:30:12|27527.75
22:30:14|27527.75
22:30:15|27527.75
22:30:16|27527.75
22:30:17|27527.75
22:30:18|27527.75
22:30:20|27530.64
22:30:21|27530.63
22:30:22|27530.63
22:30:23|27530.63
22:30:24|27530.63
22:30:25|27530.63
22:30:26|27530.63
22:30:27|27530.63
22:30:28|27530.63
22:30:29|27530.63
22:30:30|27530.63
22:30:31|27530.63
22:30:32|27530.63
22:30:33|27530.63
22:30:34|27530.61
22:30:35|27530.61
22:30:36|27530.61
22:30:37|27530.61
22:30:38|27530.61
22:30:39|27530.61
22:30:40|27530.61
22:30:41|27530.61
22:30:42|27530.61
22:30:43|27530.61
22:30:44|27530.61
22:30:45|27530.61
22:30:46|27530.63
22:30:47|27537.2
22:30:48|27537.2
22:30:49|27537.2
22:30:50|27537.19
22:30:51|27537.19
22:30:52|27537.19
22:30:53|27537.19
22:30:54|27537.19
22:30:55|27537.19
22:30:56|27537.19
22:30:57|27537.19
22:30:58|27537.19
22:30:59|27537.2
22:31:00|27537.2
22:31:01|27537.2
22:31:02|27537.2
22:31:03|27537.2
22:31:04|27537.2
22:31:05|27537.2
22:31:06|27537.2
22:31:07|27537.19
22:31:08|27537.19
22:31:09|27538.99
22:31:10|27538.99
22:31:11|27538.99
22:31:12|27538.99
22:31:13|27538.99
22:31:14|27539.
22:31:15|27539.
22:31:16|27539.
22:31:18|27539.
22:31:19|27539.
22:31:20|27536.18
22:31:21|27536.18
22:31:22|27536.18
22:31:23|27536.18
22:31:24|27536.18
22:31:25|27536.18
22:31:27|27536.17
22:31:27|27536.17
22:31:28|27536.17
22:31:29|27536.17
22:31:30|27536.17
22:31:31|27536.17
22:31:32|27536.17
22:31:33|27536.18
22:31:34|27536.18
22:31:35|27536.18
22:31:36|27536.17
22:31:37|27536.17
22:31:38|27536.17
22:31:39|27536.18
22:31:40|27536.18
22:31:42|27536.18
22:31:43|27536.18
22:31:44|27536.18
22:31:45|27536.18
22:31:46|27536.18
22:31:46|27536.18
22:31:47|27536.18
22:31:49|27536.18
22:31:50|27536.18
22:31:51|27536.18
22:31:51|27536.17
22:31:53|27536.17
22:31:54|27540.
22:31:54|27544.3
22:31:56|27544.3
22:31:56|27544.3
22:31:57|27544.3
22:31:58|27544.3
22:31:59|27544.43
22:32:01|27544.44
22:32:02|27544.54
22:32:03|27544.56
22:32:04|27544.55
22:32:05|27544.55
22:32:06|27544.55
22:32:06|27544.55
22:32:07|27544.55
22:32:08|27544.55
22:32:09|27544.55
22:32:10|27544.55
22:32:12|27544.55
22:32:12|27547.3
22:32:14|27547.3
22:32:14|27547.3
22:32:16|27550.
22:32:17|27551.75
22:32:18|27551.75
22:32:19|27551.75
22:32:21|27551.75
22:32:22|27551.75
22:32:23|27551.75
22:32:24|27553.93
22:32:24|27555.
22:32:25|27555.
22:32:27|27554.99
22:32:28|27554.99
22:32:29|27554.99
22:32:30|27554.99
22:32:31|27554.99
22:32:32|27554.99
22:32:32|27554.99
22:32:33|27554.99
22:32:34|27554.99
22:32:36|27554.99
22:32:37|27552.57
22:32:38|27552.57
22:32:39|27552.57
22:32:40|27552.57
22:32:41|27552.57
22:32:42|27552.57
22:32:43|27552.57
22:32:45|27552.57
22:32:45|27552.57
22:32:46|27552.57
22:32:48|27552.56
22:32:48|27552.56
22:32:50|27552.56
22:32:51|27552.56
22:32:52|27552.56
22:32:53|27552.56
22:32:53|27552.56
22:32:54|27552.56
22:32:55|27552.57
22:32:56|27552.57
22:32:57|27552.56
22:32:58|27552.56
22:32:59|27552.56
22:33:01|27552.56
22:33:01|27552.56
22:33:02|27552.56
22:33:04|27552.56
22:33:04|27552.56
22:33:06|27552.56
22:33:06|27543.81
22:33:07|27543.8
22:33:09|27543.78
22:33:10|27543.78
22:33:11|27543.78
22:33:11|27543.78
22:33:13|27543.78
22:33:13|27543.78
22:33:14|27543.78
22:33:15|27543.78
22:33:16|27543.62
22:33:18|27543.62
22:33:19|27543.62
22:33:20|27543.62
22:33:21|27543.62
22:33:23|27543.62
22:33:23|27543.62
22:33:24|27542.52
22:33:25|27542.52
22:33:26|27542.52
22:33:27|27542.52
22:33:28|27542.52
22:33:29|27542.52
22:33:30|27542.52
22:33:31|27542.52
22:33:32|27542.52
22:33:33|27542.52
22:33:34|27542.52
22:33:35|27542.52
22:33:37|27542.52
22:33:38|27542.52
22:33:38|27542.52
22:33:39|27542.52
22:33:41|27542.52
22:33:42|27547.03
22:33:43|27547.03
22:33:44|27547.03
22:33:45|27547.03
22:33:46|27547.11
22:33:47|27547.11
22:33:47|27547.11
22:33:48|27547.11
22:33:50|27547.11
22:33:50|27547.11
22:33:52|27547.11
22:33:53|27547.11
22:33:54|27547.11
22:33:55|27547.11
22:33:56|27547.11
22:33:57|27547.11
22:33:58|27547.11
22:33:58|27547.11
22:34:00|27547.11
22:34:01|27547.11
22:34:02|27547.11
22:34:02|27547.11
22:34:04|27547.11
22:34:04|27547.11
22:34:06|27547.11
22:34:07|27547.11
22:34:08|27547.11
22:34:09|27547.12
22:34:10|27547.12
22:34:11|27547.12
22:34:11|27544.18
22:34:13|27544.18
22:34:14|27544.18
22:34:14|27544.18
22:34:16|27544.18
22:34:17|27544.18
22:34:18|27544.18
22:34:19|27544.18
22:34:20|27544.18
22:34:21|27544.18
22:34:22|27544.18
22:34:24|27544.18
22:34:24|27544.18
22:34:25|27544.18
22:34:27|27544.19
22:34:27|27544.18
22:34:28|27544.18
22:34:29|27544.19
22:34:30|27544.19
22:34:31|27544.18
22:34:32|27544.18
22:34:33|27544.18
22:34:34|27544.18
22:34:35|27544.18
22:34:36|27544.18
22:34:37|27544.18
22:34:38|27544.18
22:34:39|27544.18
22:34:40|27544.18
22:34:41|27544.18
22:34:42|27544.18
22:34:43|27544.18
22:34:44|27544.18
22:34:45|27544.18
22:34:46|27544.18
22:34:47|27543.82
22:34:48|27543.8
22:34:49|27543.8
22:34:50|27537.11
22:34:51|27537.11
22:34:52|27537.11
22:34:54|27537.12
22:34:54|27537.11
22:34:55|27537.11
22:34:56|27537.11
22:34:57|27537.11
22:34:58|27537.11
22:35:00|27537.11
22:35:01|27537.11
22:35:02|27537.11
22:35:03|27537.11
22:35:04|27537.11
22:35:04|27537.11
22:35:05|27537.11
22:35:06|27537.11
22:35:07|27537.11
22:35:08|27537.11
22:35:10|27537.11
22:35:10|27537.11
22:35:11|27537.11
22:35:12|27537.11
22:35:13|27537.11
22:35:15|27537.11
22:35:16|27537.11
22:35:16|27537.11
22:35:17|27537.12
22:35:18|27537.12
22:35:20|27537.12
22:35:21|27537.12
22:35:23|27537.12
22:35:24|27541.74
22:35:25|27541.74
22:35:26|27541.74
22:35:28|27541.74
22:35:28|27541.74
22:35:30|27541.74
22:35:31|27541.75
22:35:31|27541.75
22:35:32|27541.75
22:35:34|27541.75
22:35:34|27541.75
22:35:35|27541.75
22:35:37|27541.75
22:35:38|27541.75
22:35:39|27541.75
22:35:40|27541.75
22:35:41|27541.75
22:35:42|27541.75
22:35:43|27547.91
22:35:44|27547.9
22:35:45|27547.9
22:35:46|27547.9
22:35:46|27547.9
22:35:48|27547.9
22:35:49|27547.9
22:35:50|27547.9
22:35:51|27547.9
22:35:52|27547.9
22:35:53|27546.82
22:35:53|27546.82
22:35:55|27546.82
22:35:56|27546.82
22:35:57|27546.82
22:35:58|27546.82
22:35:59|27546.82
22:36:00|27546.82
22:36:01|27546.82
22:36:02|27546.83
22:36:03|27546.83
22:36:04|27546.83
22:36:05|27547.57
22:36:06|27547.57
22:36:06|27547.57
22:36:08|27547.62
22:36:09|27547.62
22:36:10|27547.62
22:36:11|27547.62
22:36:12|27547.62
22:36:12|27547.62
22:36:14|27547.65
22:36:15|27547.65
22:36:16|27547.66
22:36:17|27547.66
22:36:18|27547.66
22:36:19|27547.66
22:36:20|27547.66
22:36:21|27547.66
22:36:22|27547.66
22:36:24|27547.66
22:36:24|27547.66
22:36:25|27548.47
22:36:26|27548.47
22:36:27|27548.47
22:36:29|27548.47
22:36:30|27548.47
22:36:31|27548.47
22:36:31|27548.47
22:36:33|27548.47
22:36:34|27548.48
22:36:35|27548.48
22:36:36|27548.48
22:36:36|27548.48
22:36:38|27548.48
22:36:39|27548.48
22:36:39|27548.48
22:36:40|27548.48
22:36:42|27548.48
22:36:43|27548.48
22:36:43|27548.48
22:36:45|27548.48
22:36:45|27548.47
22:36:47|27548.47
22:36:48|27548.47
22:36:49|27548.47
22:36:50|27548.47
22:36:51|27548.47
22:36:52|27548.47
22:36:53|27548.47
22:36:54|27548.47
22:36:55|27548.47
22:36:56|27548.47
22:36:57|27548.47
22:36:58|27548.48
22:36:59|27548.48
22:36:59|27548.48
22:37:01|27548.48
22:37:02|27548.48
22:37:03|27548.48
22:37:04|27548.48
22:37:05|27548.48
22:37:06|27548.48
22:37:07|27548.48
22:37:08|27549.99
22:37:09|27550.
22:37:10|27550.
22:37:10|27549.99
22:37:11|27549.99
22:37:13|27549.99
22:37:14|27549.99
22:37:15|27554.23
22:37:16|27560.53
22:37:17|27562.83
22:37:18|27562.83
22:37:20|27564.48
22:37:20|27565.
22:37:22|27570.
22:37:23|27571.84
22:37:24|27581.24
22:37:26|27581.23
22:37:26|27601.86
22:37:28|27599.99
22:37:29|27611.85
22:37:30|27602.35
22:37:31|27600.42
22:37:32|27600.08
22:37:33|27600.09
22:37:34|27600.09
22:37:35|27599.73
22:37:36|27599.74
22:37:37|27599.74
22:37:38|27592.34
22:37:39|27590.
22:37:40|27595.87
22:37:41|27593.6
22:37:42|27593.6
22:37:43|27593.61
22:37:44|27593.61
22:37:45|27593.6
22:37:46|27593.6
22:37:47|27589.84
22:37:48|27586.24
22:37:49|27586.24
22:37:50|27586.24
22:37:51|27586.4
22:37:52|27586.4
22:37:53|27586.4
22:37:54|27589.3
22:37:55|27589.3
22:37:56|27585.34
22:37:57|27585.34
22:37:58|27585.33
22:37:59|27585.33
22:38:00|27585.33
22:38:01|27585.34
22:38:02|27585.34
22:38:03|27585.34
22:38:04|27585.34
22:38:05|27585.34
22:38:06|27585.34
22:38:07|27585.34
22:38:08|27585.34
22:38:09|27585.33
22:38:10|27585.34
22:38:11|27585.34
22:38:12|27585.34
22:38:13|27585.33
22:38:14|27585.33
22:38:15|27601.2
22:38:16|27601.81
22:38:17|27601.8
22:38:18|27601.82
22:38:19|27607.2
22:38:21|27607.2
22:38:21|27607.2
22:38:23|27608.42
22:38:24|27627.68
22:38:25|27624.76
22:38:27|27631.28
22:38:27|27626.76
22:38:29|27635.94
22:38:30|27635.94
22:38:31|27635.94
22:38:32|27633.19
22:38:33|27633.19
22:38:34|27631.45
22:38:35|27631.45
22:38:35|27630.93
22:38:37|27625.
22:38:38|27625.
22:38:39|27625.
22:38:40|27623.16
22:38:41|27620.8
22:38:42|27623.93
22:38:43|27623.93
22:38:44|27623.93
22:38:45|27623.93
22:38:45|27623.94
22:38:47|27623.94
22:38:48|27623.94
22:38:49|27623.94
22:38:50|27623.94
22:38:51|27624.27
22:38:52|27624.26
22:38:53|27624.26
22:38:54|27624.26
22:38:55|27624.26
22:38:56|27624.26
22:38:57|27624.26
22:38:58|27624.26
22:38:59|27624.26
22:39:00|27624.26
22:39:01|27624.26
22:39:02|27624.26
22:39:03|27622.52
22:39:04|27615.99
22:39:05|27615.99
22:39:06|27605.33
22:39:07|27604.21
22:39:08|27600.24
22:39:09|27600.24
22:39:10|27608.36
22:39:11|27608.36
22:39:12|27608.36
22:39:13|27610.
22:39:14|27610.
22:39:15|27610.
22:39:16|27627.6
22:39:17|27629.99
22:39:18|27629.99
22:39:19|27630.
22:39:20|27630.
22:39:21|27629.99
22:39:22|27630.
22:39:23|27631.05
22:39:25|27630.96
22:39:26|27630.96
22:39:27|27620.01
22:39:28|27620.01
22:39:29|27620.01
22:39:30|27620.01
22:39:31|27620.
22:39:32|27620.01
22:39:33|27620.01
22:39:34|27620.01
22:39:35|27620.01
22:39:35|27620.01
22:39:37|27620.01
22:39:37|27620.01
22:39:39|27625.93
22:39:40|27622.71
22:39:41|27622.71
22:39:42|27611.58
22:39:43|27611.58
22:39:44|27615.14
22:39:45|27615.14
22:39:47|27615.14
22:39:47|27615.14
22:39:48|27615.14
22:39:49|27615.14
22:39:50|27615.14
22:39:51|27615.14
22:39:52|27610.91
22:39:53|27610.92
22:39:54|27610.92
22:39:55|27610.92
22:39:56|27610.92
22:39:57|27610.92
22:39:58|27610.55
22:39:59|27610.54
22:40:00|27610.54
22:40:01|27610.54
22:40:02|27610.54
22:40:04|27607.42
22:40:05|27607.42
22:40:06|27607.33
22:40:07|27607.18
22:40:07|27607.18
22:40:09|27607.18
22:40:10|27607.18
22:40:11|27607.18
22:40:12|27606.55
22:40:13|27603.28
22:40:14|27603.27
22:40:15|27603.26
22:40:16|27603.26
22:40:17|27600.96
22:40:18|27600.96
22:40:19|27600.93
22:40:20|27600.93
22:40:21|27600.93
22:40:22|27600.
22:40:23|27600.
22:40:24|27600.
22:40:26|27595.95
22:40:27|27596.03
22:40:28|27596.03
22:40:28|27596.03
22:40:30|27596.03
22:40:31|27599.13
22:40:32|27599.13
22:40:33|27599.13
22:40:34|27599.13
22:40:35|27601.46
22:40:36|27601.46
22:40:37|27601.45
22:40:38|27601.45
22:40:39|27601.45
22:40:40|27601.46
22:40:41|27601.46
22:40:42|27601.46
22:40:43|27605.81
22:40:45|27608.93
22:40:45|27608.93
22:40:46|27608.93
22:40:47|27606.98
22:40:48|27606.96
22:40:49|27606.96
22:40:50|27606.96
22:40:51|27606.96
22:40:52|27606.96
22:40:53|27606.96
22:40:54|27606.96
22:40:55|27606.96
22:40:56|27606.96
22:40:57|27601.15
22:40:58|27601.15
22:40:59|27601.15
22:41:00|27601.15
22:41:01|27601.15
22:41:02|27601.15
22:41:03|27601.15
22:41:04|27601.14
22:41:05|27601.06
22:41:06|27600.51
22:41:07|27600.51
22:41:08|27600.51
22:41:09|27600.51
22:41:10|27600.51
22:41:11|27600.51
22:41:12|27600.51
22:41:13|27600.51
22:41:14|27600.51
22:41:15|27600.51
22:41:16|27600.51
22:41:17|27600.51
22:41:18|27600.51
22:41:19|27600.51
22:41:20|27600.51
22:41:21|27600.51
22:41:22|27600.51
22:41:23|27600.51
22:41:24|27600.51
22:41:26|27600.51
22:41:27|27600.51
22:41:28|27600.51
22:41:29|27589.25
22:41:30|27589.25
22:41:31|27589.25
22:41:31|27589.25
22:41:33|27589.25
22:41:34|27589.25
22:41:35|27589.24
22:41:36|27594.09
22:41:37|27594.09
22:41:38|27594.09
22:41:39|27594.09
22:41:40|27594.09
22:41:42|27594.09
22:41:43|27591.89
22:41:44|27591.89
22:41:44|27591.89
22:41:45|27591.89
22:41:47|27591.89
22:41:48|27591.89
22:41:49|27591.89
22:41:50|27591.89
22:41:51|27591.89
22:41:52|27591.89
22:41:53|27591.89
22:41:54|27591.89
22:41:55|27591.89
22:41:56|27591.89
22:41:57|27591.89
22:41:58|27591.89
22:41:59|27591.89
22:42:00|27591.89
22:42:01|27591.89
22:42:02|27591.89
22:42:03|27591.89
22:42:04|27591.89
22:42:05|27591.9
22:42:06|27591.88
22:42:07|27590.43
22:42:08|27590.43
22:42:09|27590.43
22:42:10|27589.36
22:42:11|27589.35
22:42:12|27589.35
22:42:13|27588.82
22:42:14|27588.82
22:42:15|27588.82
22:42:16|27588.82
22:42:17|27588.04
22:42:18|27588.04
22:42:19|27588.04
22:42:20|27588.04
22:42:21|27588.04
22:42:23|27588.04
22:42:23|27588.05
22:42:24|27588.05
22:42:25|27588.05
22:42:27|27583.18
22:42:27|27583.18
22:42:28|27583.18
22:42:30|27583.18
22:42:31|27578.34
22:42:32|27576.33
22:42:33|27576.33
22:42:34|27576.33
22:42:35|27576.33
22:42:36|27576.33
22:42:37|27576.32
22:42:38|27576.09
22:42:39|27576.09
22:42:40|27576.09
22:42:41|27576.31
22:42:42|27576.31
22:42:43|27576.31
22:42:44|27576.31
22:42:45|27576.31
22:42:47|27583.63
22:42:48|27583.63
22:42:49|27583.63
22:42:49|27583.63
22:42:51|27583.63
22:42:51|27583.63
22:42:53|27583.63
22:42:54|27581.47
22:42:55|27581.47
22:42:56|27581.47
22:42:57|27580.83
22:42:58|27580.83
22:42:59|27580.83
22:43:00|27580.84
22:43:01|27579.57
22:43:02|27579.57
22:43:03|27579.57
22:43:04|27579.57
22:43:05|27579.57
22:43:06|27579.57
22:43:07|27579.57
22:43:08|27579.57
22:43:09|27579.57
22:43:10|27579.57
22:43:11|27579.57
22:43:12|27579.57
22:43:13|27579.57
22:43:14|27579.57
22:43:15|27579.57
22:43:16|27579.57
22:43:17|27574.22
22:43:18|27574.23
22:43:19|27574.23
22:43:20|27574.23
22:43:21|27574.23
22:43:22|27574.23
22:43:23|27580.32
22:43:24|27580.32
22:43:25|27580.32
22:43:26|27580.32
22:43:27|27577.71
22:43:28|27577.71
22:43:29|27577.71
22:43:30|27577.71
22:43:31|27577.71
22:43:33|27577.71
22:43:34|27577.71
22:43:35|27577.71
22:43:36|27576.14
22:43:37|27576.14
22:43:39|27576.13
22:43:39|27576.13
22:43:40|27576.13
22:43:42|27576.13
22:43:43|27576.13
22:43:44|27576.13
22:43:45|27576.12
22:43:46|27580.4
22:43:47|27580.4
22:43:48|27580.4
22:43:49|27580.39
22:43:49|27580.39
22:43:50|27580.39
22:43:51|27580.39
22:43:53|27580.39
22:43:54|27580.39
22:43:55|27580.39
22:43:56|27580.39
22:43:57|27580.4
22:43:58|27580.4
22:43:59|27580.4
22:44:00|27580.4
22:44:01|27580.4
22:44:02|27580.4
22:44:03|27580.39
22:44:04|27580.39
22:44:05|27580.4
22:44:06|27580.4
22:44:07|27580.39
22:44:08|27580.4
22:44:09|27580.4
22:44:10|27583.14
22:44:11|27583.14
22:44:12|27583.14
22:44:13|27583.14
22:44:14|27583.14
22:44:15|27583.14
22:44:16|27583.14
22:44:17|27583.14
22:44:18|27583.14
22:44:19|27582.18
22:44:20|27582.18
22:44:21|27582.18
22:44:22|27582.19
22:44:23|27582.19
22:44:24|27582.19
22:44:25|27582.19
22:44:26|27582.19
22:44:27|27582.19
22:44:28|27582.19
22:44:29|27582.19
22:44:31|27582.19
22:44:31|27582.19
22:44:32|27582.19
22:44:33|27582.19
22:44:34|27582.19
22:44:35|27582.19
22:44:36|27582.19
22:44:37|27583.14
22:44:38|27583.14
22:44:39|27583.14
22:44:40|27583.14
22:44:41|27583.14
22:44:42|27583.14
22:44:43|27583.15
22:44:44|27583.15
22:44:45|27583.15
22:44:46|27583.15
22:44:47|27583.15
22:44:48|27583.15
22:44:49|27583.15
22:44:50|27583.15
22:44:51|27583.15
22:44:52|27583.15
22:44:53|27583.15
22:44:54|27583.15
22:44:55|27583.14
22:44:56|27583.14
22:44:57|27583.15
22:44:58|27583.15
22:44:59|27583.15
22:45:00|27584.99
22:45:01|27584.99
22:45:02|27584.99
22:45:03|27580.27
22:45:04|27580.26
22:45:05|27580.25
22:45:06|27578.85
22:45:07|27573.32
22:45:08|27573.32
22:45:09|27573.31
22:45:10|27573.32
22:45:11|27573.32
22:45:12|27573.32
22:45:13|27573.32
22:45:14|27573.32
22:45:15|27573.32
22:45:16|27576.07
22:45:17|27576.07
22:45:18|27576.07
22:45:19|27576.07
22:45:20|27576.07
22:45:21|27576.07
22:45:22|27580.7
22:45:23|27580.7
22:45:24|27580.7
22:45:25|27580.7
22:45:26|27580.7
22:45:27|27580.7
22:45:28|27580.7
22:45:30|27580.7
22:45:31|27580.7
22:45:32|27580.7
22:45:33|27580.7
22:45:34|27580.7
22:45:36|27580.71
22:45:36|27580.71
22:45:38|27580.71
22:45:39|27580.71
22:45:40|27580.71
22:45:41|27580.71
22:45:41|27580.71
22:45:43|27580.71
22:45:44|27580.7
22:45:45|27580.7
22:45:46|27580.7
22:45:47|27580.7
22:45:47|27580.7
22:45:49|27580.7
22:45:50|27580.7
22:45:51|27580.7
22:45:52|27580.7
22:45:53|27578.79
22:45:54|27578.79
22:45:55|27578.79
22:45:56|27578.79
22:45:57|27578.79
22:45:58|27578.79
22:45:59|27578.79
22:46:00|27578.79
22:46:01|27578.79
22:46:02|27578.79
22:46:03|27578.79
22:46:04|27578.79
22:46:05|27578.79
22:46:05|27578.79
22:46:07|27578.79
22:46:08|27578.79
22:46:09|27578.79
22:46:10|27578.79
22:46:11|27578.79
22:46:12|27578.79
22:46:13|27578.79
22:46:13|27598.19
22:46:15|27598.19
22:46:16|27598.19
22:46:17|27598.8
22:46:18|27598.8
22:46:19|27598.8
22:46:19|27598.8
22:46:21|27598.8
22:46:21|27598.8
22:46:23|27600.
22:46:24|27600.
22:46:25|27600.
22:46:25|27600.
22:46:27|27600.
22:46:28|27599.99
22:46:29|27600.
22:46:30|27600.
22:46:31|27600.
22:46:32|27600.
22:46:33|27601.
22:46:35|27601.45
22:46:35|27601.45
22:46:36|27604.99
22:46:37|27604.99
22:46:38|27599.62
22:46:39|27599.61
22:46:40|27599.61
22:46:41|27599.61
22:46:43|27599.61
22:46:44|27599.61
22:46:45|27599.61
22:46:46|27599.61
22:46:47|27599.61
22:46:48|27599.61
22:46:49|27599.61
22:46:50|27599.61
22:46:51|27599.61
22:46:52|27599.61
22:46:53|27599.61
22:46:54|27599.61
22:46:55|27599.61
22:46:56|27599.61
22:46:57|27599.61
22:46:57|27599.61
22:46:59|27599.61
22:47:00|27599.61
22:47:01|27599.61
22:47:02|27599.61
22:47:03|27599.62
22:47:03|27590.01
22:47:05|27592.83
22:47:06|27600.64
22:47:07|27600.64
22:47:08|27600.64
22:47:09|27600.64
22:47:10|27600.64
22:47:11|27601.48
22:47:12|27605.
22:47:12|27607.82
22:47:14|27607.82
22:47:15|27607.82
22:47:16|27607.82
22:47:16|27607.82
22:47:18|27607.82
22:47:19|27607.82
22:47:19|27607.82
22:47:21|27607.82
22:47:22|27607.85
22:47:23|27607.85
22:47:24|27607.85
22:47:24|27607.85
22:47:25|27608.99
22:47:26|27608.99
22:47:27|27608.99
22:47:29|27608.99
22:47:30|27608.99
22:47:31|27609.
22:47:32|27609.
22:47:34|27609.
22:47:35|27609.
22:47:35|27609.
22:47:37|27609.
22:47:38|27609.
22:47:39|27609.
22:47:41|27609.
22:47:41|27609.
22:47:42|27609.99
22:47:44|27612.26
22:47:45|27618.03
22:47:46|27619.9
22:47:47|27619.9
22:47:47|27619.9
22:47:49|27619.99
22:47:50|27619.99
22:47:50|27619.99
22:47:52|27619.99
22:47:53|27619.99
22:47:54|27619.99
22:47:54|27619.99
22:47:56|27618.03
22:47:56|27618.03
22:47:58|27618.03
22:47:59|27618.03
22:47:59|27618.03
22:48:01|27618.03
22:48:02|27618.03
22:48:03|27618.03
22:48:03|27618.03
22:48:04|27618.03
22:48:05|27618.03
22:48:06|27618.03
22:48:07|27618.03
22:48:09|27618.03
22:48:10|27618.03
22:48:10|27618.03
22:48:11|27618.03
22:48:12|27618.03
22:48:14|27618.03
22:48:14|27618.04
22:48:16|27618.04
22:48:16|27618.04
22:48:17|27618.04
22:48:18|27618.04
22:48:20|27618.04
22:48:21|27618.04
22:48:21|27619.94
22:48:22|27619.94
22:48:23|27619.94
22:48:24|27619.95
22:48:25|27619.95
22:48:26|27619.95
22:48:28|27619.95
22:48:28|27619.95
22:48:29|27619.95
22:48:31|27619.95
22:48:32|27619.95
22:48:33|27619.95
22:48:34|27619.95
22:48:35|27619.95
22:48:37|27619.95
22:48:37|27619.95
22:48:39|27619.95
22:48:39|27619.95
22:48:41|27619.95
22:48:42|27622.71
22:48:43|27622.71
22:48:43|27622.71
22:48:45|27622.71
22:48:46|27622.71
22:48:47|27622.71
22:48:48|27622.71
22:48:49|27622.92
22:48:50|27622.92
22:48:51|27625.
22:48:52|27625.83
22:48:53|27629.72
22:48:54|27629.72
22:48:55|27629.73
22:48:56|27629.73
22:48:57|27629.73
22:48:58|27629.72
22:48:59|27629.72
22:49:00|27629.72
22:49:01|27629.72
22:49:02|27629.72
22:49:03|27629.72
22:49:04|27629.72
22:49:05|27629.72
22:49:06|27629.72
22:49:07|27629.72
22:49:08|27629.72
22:49:09|27629.72
22:49:10|27626.46
22:49:11|27626.46
22:49:12|27626.46
22:49:13|27626.45
22:49:14|27626.45
22:49:15|27626.45
22:49:16|27626.45
22:49:17|27626.45
22:49:18|27626.45
22:49:19|27621.2
22:49:20|27618.17
22:49:22|27618.17
22:49:22|27618.18
22:49:23|27618.17
22:49:24|27618.17
22:49:25|27618.17
22:49:26|27618.17
22:49:27|27618.17
22:49:28|27618.17
22:49:30|27618.17
22:49:30|27618.17
22:49:31|27618.17
22:49:32|27618.17
22:49:34|27618.18
22:49:35|27618.18
22:49:36|27618.18
22:49:37|27618.18
22:49:38|27618.18
22:49:39|27618.18
22:49:40|27618.18
22:49:41|27618.18
22:49:43|27618.18
22:49:43|27618.18
22:49:44|27618.17
22:49:46|27618.17
22:49:47|27618.17
22:49:48|27618.17
22:49:49|27618.17
22:49:50|27618.17
22:49:51|27618.17
22:49:51|27618.17
22:49:53|27618.18
22:49:54|27620.75
22:49:55|27625.64
22:49:55|27625.64
22:49:56|27630.82
22:49:58|27633.31
22:49:59|27634.12
22:50:00|27639.3
22:50:00|27639.3
22:50:02|27639.73
22:50:03|27639.73
22:50:03|27637.53
22:50:05|27634.27
22:50:06|27639.45
22:50:07|27639.45
22:50:08|27638.91
22:50:08|27638.91
22:50:10|27634.52
22:50:11|27634.52
22:50:11|27634.52
22:50:13|27634.52
22:50:14|27634.52
22:50:15|27634.52
22:50:15|27634.52
22:50:17|27634.52
22:50:18|27634.52
22:50:19|27634.52
22:50:19|27634.52
22:50:21|27634.52
22:50:22|27634.53
22:50:23|27634.53
22:50:24|27634.53
22:50:25|27634.52
22:50:26|27634.52
22:50:27|27629.89
22:50:28|27629.89
22:50:29|27629.89
22:50:30|27627.
22:50:31|27627.
22:50:32|27627.
22:50:33|27626.99
22:50:34|27626.99
22:50:35|27626.99
22:50:37|27627.
22:50:37|27627.
22:50:39|27627.
22:50:40|27626.99
22:50:41|27626.99
22:50:42|27626.99
22:50:43|27626.99
22:50:44|27626.99
22:50:45|27626.99
22:50:46|27626.99
22:50:47|27626.99
22:50:48|27626.99
22:50:49|27626.99
22:50:50|27627.
22:50:51|27627.
22:50:52|27627.
22:50:53|27627.
22:50:54|27627.
22:50:55|27627.
22:50:56|27627.
22:50:57|27627.
22:50:58|27635.27
22:50:59|27635.27
22:51:00|27635.27
22:51:01|27635.27
22:51:02|27635.28
22:51:03|27635.28
22:51:04|27635.28
22:51:05|27635.28
22:51:06|27635.28
22:51:07|27635.28
22:51:08|27635.27
22:51:09|27635.27
22:51:10|27635.27
22:51:11|27635.27
22:51:12|27635.27
22:51:13|27635.3
22:51:14|27635.3
22:51:15|27635.3
22:51:16|27635.3
22:51:17|27635.29
22:51:18|27635.29
22:51:19|27630.25
22:51:20|27630.25
22:51:21|27630.25
22:51:22|27630.25
22:51:23|27630.25
22:51:24|27630.25
22:51:25|27630.25
22:51:26|27630.25
22:51:27|27634.59
22:51:28|27637.34
22:51:29|27638.52
22:51:30|27637.25
22:51:31|27637.25
22:51:32|27637.25
22:51:33|27637.25
22:51:34|27637.25
22:51:35|27637.25
22:51:36|27637.25
22:51:37|27637.25
22:51:39|27637.25
22:51:39|27635.49
22:51:40|27635.49
22:51:41|27635.49
22:51:42|27635.49
22:51:43|27635.49
22:51:44|27635.49
22:51:45|27635.49
22:51:47|27635.12
22:51:47|27635.12
22:51:49|27635.12
22:51:50|27635.12
22:51:51|27635.12
22:51:51|27635.12
22:51:53|27635.12
22:51:54|27635.12
22:51:55|27635.12
22:51:55|27635.12
22:51:57|27635.12
22:51:58|27639.65
22:51:59|27639.65
22:52:00|27639.65
22:52:01|27639.65
22:52:02|27639.65
22:52:03|27639.65
22:52:04|27641.19
22:52:05|27641.25
22:52:06|27641.26
22:52:07|27641.86
22:52:08|27641.86
22:52:09|27641.87
22:52:10|27641.88
22:52:11|27641.88
22:52:12|27641.88
22:52:13|27641.88
22:52:14|27641.88
22:52:15|27641.88
22:52:16|27641.88
22:52:17|27641.88
22:52:18|27641.88
22:52:19|27641.88
22:52:19|27641.88
22:52:21|27641.98
22:52:22|27641.98
22:52:23|27641.98
22:52:24|27641.98
22:52:25|27641.98
22:52:26|27641.98
22:52:27|27641.98
22:52:28|27641.98
22:52:29|27641.98
22:52:30|27641.98
22:52:31|27641.98
22:52:32|27641.98
22:52:32|27641.98
22:52:34|27641.98
22:52:35|27641.98
22:52:36|27641.98
22:52:36|27641.88
22:52:38|27641.88
22:52:39|27641.88
22:52:40|27641.88
22:52:41|27640.
22:52:42|27640.
22:52:43|27640.
22:52:44|27640.
22:52:45|27640.
22:52:46|27640.
22:52:47|27640.
22:52:48|27640.
22:52:49|27640.
22:52:50|27640.
22:52:51|27640.
22:52:52|27639.96
22:52:54|27639.96
22:52:54|27639.96
22:52:55|27639.97
22:52:56|27639.96
22:52:57|27639.96
22:52:58|27639.96
22:52:59|27639.96
22:53:00|27639.96
22:53:01|27639.97
22:53:02|27639.97
22:53:03|27639.97
22:53:04|27639.97
22:53:06|27642.38
22:53:06|27642.38
22:53:07|27642.51
22:53:08|27642.51
22:53:09|27642.51
22:53:10|27642.51
22:53:11|27642.51
22:53:12|27642.51
22:53:13|27642.51
22:53:14|27646.16
22:53:15|27648.62
22:53:16|27648.66
22:53:17|27649.43
22:53:18|27649.52
22:53:19|27649.52
22:53:20|27650.34
22:53:21|27650.34
22:53:22|27650.36
22:53:23|27650.36
22:53:24|27650.36
22:53:25|27650.36
22:53:26|27650.36
22:53:27|27650.36
22:53:28|27650.36
22:53:29|27650.36
22:53:30|27650.36
22:53:31|27650.36
22:53:32|27650.36
22:53:33|27650.36
22:53:34|27650.36
22:53:35|27647.82
22:53:36|27644.74
22:53:38|27644.48
22:53:39|27644.48
22:53:40|27642.91
22:53:41|27642.92
22:53:42|27642.92
22:53:43|27642.92
22:53:44|27654.77
22:53:45|27654.76
22:53:46|27654.77
22:53:47|27654.77
22:53:49|27658.92
22:53:49|27659.09
22:53:50|27659.09
22:53:51|27659.09
22:53:53|27659.09
22:53:54|27659.09
22:53:55|27659.08
22:53:56|27659.08
22:53:57|27659.08
22:53:58|27659.08
22:53:59|27659.08
22:54:00|27659.08
22:54:01|27659.08
22:54:02|27659.08
22:54:03|27659.09
22:54:04|27659.09
22:54:04|27659.09
22:54:06|27659.09
22:54:07|27659.09
22:54:08|27659.09
22:54:09|27659.08
22:54:10|27659.08
22:54:11|27656.44
22:54:12|27656.44
22:54:13|27656.44
22:54:14|27656.44
22:54:15|27657.02
22:54:16|27657.
22:54:17|27657.
22:54:18|27657.
22:54:19|27657.01
22:54:20|27657.01
22:54:21|27657.01
22:54:22|27657.
22:54:23|27657.
22:54:24|27657.
22:54:25|27657.
22:54:26|27657.
22:54:27|27657.
22:54:28|27657.01
22:54:29|27657.01
22:54:30|27657.
22:54:31|27657.
22:54:32|27657.
22:54:33|27657.01
22:54:34|27657.
22:54:35|27657.
22:54:36|27657.
22:54:37|27657.
22:54:38|27657.
22:54:40|27657.
22:54:41|27657.
22:54:41|27657.
22:54:42|27657.
22:54:44|27657.
22:54:45|27657.
22:54:46|27657.
22:54:47|27655.57
22:54:48|27653.03
22:54:49|27653.03
22:54:50|27653.03
22:54:51|27652.9
22:54:52|27652.9
22:54:53|27652.9
22:54:54|27652.9
22:54:55|27652.9
22:54:56|27650.37
22:54:57|27650.37
22:54:58|27650.37
22:54:59|27650.38
22:55:00|27650.38
22:55:01|27652.08
22:55:02|27652.07
22:55:03|27652.07
22:55:04|27652.05
22:55:05|27651.31
22:55:06|27650.41
22:55:07|27650.41
22:55:08|27650.41
22:55:09|27650.39
22:55:10|27650.39
22:55:11|27650.
22:55:12|27650.
22:55:13|27650.
22:55:14|27650.
22:55:15|27647.56
22:55:16|27647.56
22:55:17|27647.56
22:55:18|27647.56
22:55:19|27647.56
22:55:20|27647.56
22:55:21|27647.57
22:55:22|27647.56
22:55:23|27647.56
22:55:24|27647.57
22:55:25|27647.57
22:55:26|27647.57
22:55:27|27647.56
22:55:28|27647.56
22:55:29|27647.56
22:55:30|27647.56
22:55:31|27647.56
22:55:32|27647.56
22:55:33|27647.56
22:55:34|27647.56
22:55:35|27647.56
22:55:36|27647.57
22:55:37|27647.57
22:55:38|27647.57
22:55:39|27647.57
22:55:40|27650.91
22:55:41|27651.63
22:55:42|27652.61
22:55:43|27652.61
22:55:44|27652.63
22:55:46|27652.63
22:55:47|27652.62
22:55:48|27652.63
22:55:49|27652.63
22:55:50|27657.02
22:55:51|27657.02
22:55:52|27657.02
22:55:53|27657.02
22:55:54|27657.02
22:55:55|27657.02
22:55:56|27657.02
22:55:57|27657.02
22:55:58|27658.34
22:55:59|27658.34
22:56:00|27659.11
22:56:00|27660.26
22:56:01|27660.26
22:56:02|27660.29
22:56:04|27660.28
22:56:05|27660.29
22:56:05|27660.32
22:56:07|27660.32
22:56:08|27660.32
22:56:08|27660.32
22:56:10|27660.32
22:56:11|27660.32
22:56:11|27661.18
22:56:12|27662.67
22:56:14|27662.75
22:56:14|27662.75
22:56:16|27662.75
22:56:16|27662.75
22:56:17|27662.75
22:56:19|27662.75
22:56:20|27662.75
22:56:21|27662.75
22:56:22|27662.75
22:56:23|27678.91
22:56:23|27684.96
22:56:25|27684.96
22:56:25|27681.12
22:56:26|27681.12
22:56:27|27681.13
22:56:28|27676.81
22:56:29|27679.22
22:56:31|27679.22
22:56:32|27679.22
22:56:32|27679.22
22:56:33|27679.23
22:56:35|27679.23
22:56:35|27682.92
22:56:36|27688.1
22:56:37|27683.33
22:56:39|27684.63
22:56:39|27684.63
22:56:41|27686.09
22:56:42|27686.09
22:56:42|27686.1
22:56:44|27686.1
22:56:45|27688.1
22:56:46|27688.1
22:56:48|27689.96
22:56:48|27689.99
22:56:49|27689.99
22:56:50|27688.1
22:56:51|27688.1
22:56:52|27688.1
22:56:53|27688.1
22:56:54|27688.1
22:56:55|27688.1
22:56:56|27687.39
22:56:57|27687.39
22:56:58|27679.16
22:56:59|27679.16
22:57:00|27677.55
22:57:01|27675.01
22:57:02|27675.01
22:57:03|27675.
22:57:04|27675.
22:57:05|27672.07
22:57:06|27674.74
22:57:07|27674.74
22:57:08|27674.75
22:57:09|27674.75
22:57:10|27674.74
22:57:11|27674.74
22:57:12|27674.74
22:57:13|27674.75
22:57:14|27674.74
22:57:15|27680.54
22:57:16|27680.54
22:57:17|27680.54
22:57:18|27680.54
22:57:19|27680.54
22:57:20|27680.54
22:57:21|27680.54
22:57:23|27680.55
22:57:23|27680.55
22:57:24|27680.55
22:57:25|27680.55
22:57:26|27680.54
22:57:27|27680.54
22:57:28|27677.81
22:57:29|27677.81
22:57:30|27677.82
22:57:31|27677.82
22:57:32|27677.81
22:57:33|27677.81
22:57:34|27677.81
22:57:35|27677.81
22:57:36|27677.81
22:57:37|27677.81
22:57:38|27677.81
22:57:39|27677.81
22:57:40|27677.81
22:57:42|27680.54
22:57:43|27680.54
22:57:44|27680.54
22:57:45|27680.54
22:57:46|27680.54
22:57:47|27680.54
22:57:48|27680.54
22:57:49|27680.54
22:57:50|27680.54
22:57:51|27680.54
22:57:52|27680.54
22:57:53|27685.41
22:57:53|27687.06
22:57:54|27687.06
22:57:56|27687.06
22:57:57|27687.06
22:57:58|27687.06
22:57:59|27699.98
22:58:00|27700.96
22:58:01|27701.
22:58:02|27701.
22:58:02|27701.
22:58:04|27701.
22:58:05|27695.64
22:58:06|27687.63
22:58:07|27687.64
22:58:08|27687.63
22:58:09|27687.63
22:58:10|27687.63
22:58:11|27687.63
22:58:12|27687.63
22:58:13|27687.63
22:58:14|27687.63
22:58:15|27687.63
22:58:16|27687.63
22:58:16|27687.63
22:58:18|27687.63
22:58:19|27687.63
22:58:20|27687.63
22:58:21|27687.63
22:58:22|27687.63
22:58:23|27687.63
22:58:24|27687.63
22:58:25|27687.63
22:58:26|27687.64
22:58:27|27687.64
22:58:27|27687.64
22:58:29|27687.64
22:58:29|27687.64
22:58:31|27687.64
22:58:31|27687.64
22:58:33|27687.64
22:58:34|27687.64
22:58:35|27687.64
22:58:35|27687.64
22:58:37|27687.1
22:58:37|27687.1
22:58:39|27687.1
22:58:40|27685.71
22:58:41|27685.35
22:58:41|27685.35
22:58:43|27681.89
22:58:44|27681.89
22:58:45|27681.89
22:58:46|27677.24
22:58:47|27677.
22:58:48|27677.
22:58:49|27677.
22:58:50|27677.
22:58:51|27677.
22:58:53|27677.01
22:58:54|27677.01
22:58:54|27677.01
22:58:56|27677.01
22:58:57|27677.01
22:58:58|27677.01
22:58:58|27677.01
22:58:59|27677.01
22:59:01|27677.01
22:59:01|27680.
22:59:03|27680.
22:59:04|27680.
22:59:04|27680.
22:59:06|27680.
22:59:07|27680.01
22:59:08|27680.01
22:59:09|27680.01
22:59:10|27677.17
22:59:11|27677.17
22:59:12|27677.17
22:59:13|27677.17
22:59:14|27677.17
22:59:15|27677.17
22:59:16|27677.17
22:59:17|27677.17
22:59:18|27677.17
22:59:18|27675.89
22:59:20|27675.89
22:59:21|27675.89
22:59:22|27675.89
22:59:23|27675.89
22:59:23|27675.89
22:59:25|27675.89
22:59:25|27675.89
22:59:27|27675.89
22:59:28|27675.89
22:59:29|27675.89
22:59:30|27675.89
22:59:31|27675.89
22:59:31|27675.89
22:59:33|27675.89
22:59:34|27675.89
22:59:35|27675.89
22:59:36|27675.89
22:59:36|27675.89
22:59:38|27675.88
22:59:39|27675.88
22:59:40|27675.88
22:59:40|27675.88
22:59:42|27675.88
22:59:43|27675.88
22:59:44|27675.88
22:59:45|27675.88
22:59:46|27675.88
22:59:47|27675.88
22:59:49|27675.89
22:59:50|27675.89
22:59:51|27675.89
22:59:52|27675.89
22:59:53|27675.88
22:59:54|27675.88
22:59:55|27675.88
22:59:56|27675.88
22:59:57|27675.88
22:59:58|27675.89
22:59:59|27675.88
23:00:00|27675.88
23:00:01|27675.88
23:00:02|27674.78
23:00:03|27673.34
23:00:04|27673.34
23:00:05|27673.33
23:00:06|27681.63
23:00:07|27683.14
23:00:09|27683.14
23:00:09|27683.5
23:00:10|27685.
23:00:11|27685.
23:00:12|27689.99
23:00:13|27689.99
23:00:14|27689.99
23:00:15|27689.99
23:00:16|27689.99
23:00:17|27684.54
23:00:18|27684.53
23:00:19|27684.53
23:00:20|27684.53
23:00:21|27684.53
23:00:22|27684.53
23:00:23|27684.53
23:00:24|27684.53
23:00:25|27684.53
23:00:26|27686.53
23:00:27|27686.53
23:00:28|27685.23
23:00:29|27685.23
23:00:30|27685.23
23:00:31|27685.23
23:00:32|27685.23
23:00:33|27685.23
23:00:34|27685.4
23:00:35|27688.1
23:00:36|27688.1
23:00:37|27688.1
23:00:38|27688.1
23:00:39|27688.1
23:00:40|27688.1
23:00:41|27688.1
23:00:42|27688.1
23:00:43|27690.
23:00:45|27693.3
23:00:46|27693.3
23:00:47|27693.31
23:00:48|27693.31
23:00:49|27693.31
23:00:50|27693.31
23:00:51|27693.31
23:00:52|27692.44
23:00:53|27692.43
23:00:54|27692.43
23:00:55|27692.43
23:00:56|27692.43
23:00:57|27692.43
23:00:58|27692.13
23:00:59|27692.13
23:01:00|27696.64
23:01:01|27702.82
23:01:02|27702.82
23:01:03|27702.82
23:01:05|27694.54
23:01:05|27694.54
23:01:06|27694.54
23:01:07|27694.54
23:01:09|27694.55
23:01:10|27694.55
23:01:11|27694.55
23:01:12|27694.55
23:01:13|27694.55
23:01:14|27694.55
23:01:14|27694.55
23:01:16|27694.55
23:01:17|27700.03
23:01:18|27700.03
23:01:19|27700.03
23:01:20|27700.03
23:01:21|27700.03
23:01:22|27700.03
23:01:23|27700.03
23:01:24|27697.76
23:01:25|27697.77
23:01:26|27697.7
23:01:27|27697.69
23:01:28|27697.68
23:01:29|27697.68
23:01:30|27697.68
23:01:31|27697.68
23:01:31|27697.68
23:01:33|27697.68
23:01:34|27697.68
23:01:35|27697.68
23:01:35|27697.77
23:01:37|27697.76
23:01:38|27697.76
23:01:39|27697.76
23:01:39|27697.76
23:01:41|27697.76
23:01:42|27697.76
23:01:43|27698.09
23:01:44|27698.09
23:01:45|27698.09
23:01:46|27700.02
23:01:48|27700.02
23:01:48|27700.02
23:01:49|27700.02
23:01:50|27700.01
23:01:51|27700.01
23:01:52|27700.01
23:01:53|27700.01
23:01:54|27700.01
23:01:55|27700.01
23:01:57|27700.01
23:01:58|27700.01
23:01:59|27700.01
23:02:00|27700.01
23:02:01|27700.02
23:02:02|27701.57
23:02:03|27702.79
23:02:04|27707.7
23:02:04|27707.7
23:02:06|27706.29
23:02:07|27706.29
23:02:07|27706.28
23:02:09|27706.28
23:02:10|27708.04
23:02:11|27708.04
23:02:12|27708.04
23:02:13|27709.76
23:02:14|27709.75
23:02:15|27709.75
23:02:16|27709.75
23:02:17|27709.75
23:02:18|27709.75
23:02:19|27709.75
23:02:20|27709.75
23:02:21|27709.76
23:02:22|27709.76
23:02:23|27709.76
23:02:24|27709.76
23:02:25|27709.76
23:02:26|27709.76
23:02:27|27709.94
23:02:28|27709.94
23:02:29|27709.94
23:02:30|27709.94
23:02:31|27709.94
23:02:32|27709.94
23:02:33|27709.94
23:02:34|27709.94
23:02:35|27709.94
23:02:36|27709.95
23:02:37|27710.
23:02:38|27710.
23:02:39|27710.
23:02:40|27710.14
23:02:41|27710.14
23:02:42|27710.14
23:02:43|27710.14
23:02:44|27710.14
23:02:45|27710.14
23:02:46|27710.14
23:02:48|27710.15
23:02:49|27710.15
23:02:50|27710.15
23:02:51|27710.15
23:02:52|27710.15
23:02:54|27705.36
23:02:54|27703.4
23:02:55|27703.4
23:02:56|27703.4
23:02:57|27703.4
23:02:58|27703.4
23:02:59|27703.4
23:03:00|27703.4
23:03:01|27703.4
23:03:02|27703.39
23:03:03|27703.59
23:03:04|27703.59
23:03:05|27703.59
23:03:06|27703.59
23:03:07|27703.56
23:03:08|27703.56
23:03:09|27701.
23:03:10|27700.75
23:03:11|27700.
23:03:12|27700.
23:03:13|27700.01
23:03:14|27700.01
23:03:15|27700.01
23:03:16|27700.01
23:03:17|27700.01
23:03:18|27700.
23:03:19|27700.
23:03:20|27700.
23:03:21|27700.
23:03:22|27700.
23:03:23|27700.
23:03:24|27700.
23:03:25|27700.15
23:03:26|27700.15
23:03:27|27700.15
23:03:28|27700.15
23:03:29|27700.15
23:03:30|27700.15
23:03:31|27700.15
23:03:32|27700.15
23:03:33|27703.58
23:03:34|27703.58
23:03:35|27703.59
23:03:36|27703.59
23:03:37|27703.59
23:03:38|27703.58
23:03:39|27703.58
23:03:40|27703.58
23:03:41|27703.58
23:03:42|27703.58
23:03:43|27696.63
23:03:44|27696.63
23:03:46|27696.63
23:03:46|27696.63
23:03:48|27696.63
23:03:49|27696.63
23:03:50|27698.23
23:03:51|27698.23
23:03:52|27698.23
23:03:53|27698.23
23:03:54|27698.23
23:03:55|27704.4
23:03:56|27704.4
23:03:57|27704.4
23:03:58|27704.4
23:03:59|27704.4
23:04:00|27704.4
23:04:01|27704.4
23:04:02|27704.4
23:04:03|27704.4
23:04:04|27704.4
23:04:05|27704.4
23:04:06|27704.41
23:04:07|27704.41
23:04:08|27704.41
23:04:09|27704.41
23:04:10|27704.41
23:04:11|27704.41
23:04:13|27707.76
23:04:13|27711.39
23:04:14|27714.28
23:04:15|27714.99
23:04:16|27714.99
23:04:17|27714.99
23:04:18|27715.
23:04:19|27715.
23:04:20|27714.99
23:04:21|27714.99
23:04:22|27714.99
23:04:23|27714.99
23:04:24|27714.99
23:04:25|27714.99
23:04:26|27713.52
23:04:27|27713.52
23:04:28|27713.52
23:04:30|27716.69
23:04:30|27716.69
23:04:32|27716.69
23:04:32|27716.7
23:04:34|27716.69
23:04:35|27716.69
23:04:35|27716.69
23:04:37|27716.69
23:04:37|27716.69
23:04:38|27716.7
23:04:39|27716.7
23:04:40|27716.7
23:04:41|27716.7
23:04:43|27721.44
23:04:43|27726.55
23:04:45|27726.55
23:04:45|27724.32
23:04:46|27724.32
23:04:48|27724.32
23:04:49|27724.32
23:04:50|27724.27
23:04:51|27719.31
23:04:53|27719.31
23:04:53|27719.32
23:04:54|27719.32
23:04:55|27719.32
23:04:57|27719.32
23:04:57|27719.31
23:04:59|27719.31
23:05:00|27719.31
23:05:01|27717.26
23:05:02|27720.18
23:05:02|27714.22
23:05:03|27714.23
23:05:05|27715.09
23:05:06|27715.09
23:05:07|27715.09
23:05:08|27715.09
23:05:08|27715.09
23:05:09|27711.87
23:05:11|27708.73
23:05:12|27708.74
23:05:13|27708.74
23:05:14|27708.74
23:05:14|27705.
23:05:15|27702.74
23:05:16|27702.74
23:05:18|27702.74
23:05:19|27700.
23:05:19|27700.
23:05:21|27700.
23:05:22|27700.
23:05:23|27700.
23:05:23|27700.
23:05:24|27700.01
23:05:26|27700.01
23:05:26|27700.01
23:05:28|27700.01
23:05:28|27700.01
23:05:29|27691.79
23:05:30|27691.79
23:05:31|27691.79
23:05:32|27691.79
23:05:34|27691.79
23:05:34|27691.79
23:05:35|27691.79
23:05:37|27691.79
23:05:37|27691.79
23:05:38|27691.79
23:05:39|27691.78
23:05:41|27691.78
23:05:41|27691.78
23:05:42|27691.78
23:05:44|27690.01
23:05:45|27690.01
23:05:46|27690.01
23:05:46|27690.01
23:05:47|27689.95
23:05:48|27685.02
23:05:50|27685.02
23:05:51|27685.85
23:05:52|27685.85
23:05:54|27685.85
23:05:55|27685.85
23:05:56|27685.85
23:05:57|27687.43
23:05:58|27687.43
23:05:59|27687.42
23:05:59|27687.43
23:06:01|27687.43
23:06:02|27687.43
23:06:02|27687.43
23:06:04|27687.43
23:06:05|27687.43
23:06:06|27680.41
23:06:07|27680.4
23:06:08|27680.4
23:06:09|27680.4
23:06:10|27680.4
23:06:11|27680.4
23:06:12|27680.4
23:06:13|27680.4
23:06:14|27669.7
23:06:15|27670.99
23:06:16|27670.99
23:06:16|27670.99
23:06:18|27670.99
23:06:19|27670.99
23:06:20|27670.99
23:06:21|27670.99
23:06:22|27670.99
23:06:23|27670.99
23:06:24|27670.99
23:06:25|27670.99
23:06:26|27677.22
23:06:27|27677.22
23:06:28|27677.22
23:06:29|27656.88
23:06:30|27656.88
23:06:31|27656.38
23:06:31|27655.38
23:06:33|27654.13
23:06:33|27653.38
23:06:35|27653.38
23:06:36|27653.38
23:06:37|27653.38
23:06:37|27653.38
23:06:39|27653.37
23:06:40|27651.67
23:06:41|27651.67
23:06:42|27651.67
23:06:43|27651.67
23:06:43|27651.67
23:06:44|27655.17
23:06:46|27655.17
23:06:47|27655.17
23:06:47|27660.02
23:06:49|27660.02
23:06:50|27660.02
23:06:51|27655.19
23:06:53|27654.14
23:06:53|27654.15
23:06:54|27654.14
23:06:56|27650.6
23:06:57|27650.6
23:06:58|27649.37
23:06:59|27649.37
23:07:00|27645.2
23:07:01|27636.84
23:07:02|27636.85
23:07:02|27636.84
23:07:04|27636.85
23:07:04|27635.21
23:07:06|27636.98
23:07:07|27636.97
23:07:08|27636.97
23:07:09|27634.12
23:07:10|27630.59
23:07:11|27630.59
23:07:12|27630.12
23:07:13|27628.95
23:07:14|27628.07
23:07:14|27626.68
23:07:15|27611.71
23:07:17|27616.34
23:07:17|27616.34
23:07:19|27616.34
23:07:20|27621.34
23:07:21|27621.35
23:07:22|27618.6
23:07:23|27619.3
23:07:24|27619.3
23:07:25|27619.3
23:07:26|27619.3
23:07:27|27619.3
23:07:28|27619.82
23:07:29|27619.82
23:07:30|27619.82
23:07:31|27619.82
23:07:32|27619.82
23:07:33|27635.
23:07:34|27635.
23:07:35|27635.74
23:07:36|27636.8
23:07:37|27637.18
23:07:38|27637.18
23:07:39|27637.18
23:07:40|27637.18
23:07:41|27638.61
23:07:42|27644.24
23:07:43|27644.24
23:07:44|27644.24
23:07:45|27644.24
23:07:46|27644.24
23:07:47|27641.68
23:07:48|27636.37
23:07:49|27636.37
23:07:50|27636.37
23:07:51|27636.37
23:07:53|27639.81
23:07:53|27639.82
23:07:55|27639.82
23:07:55|27639.82
23:07:56|27639.82
23:07:57|27639.81
23:07:59|27639.81
23:08:00|27639.57
23:08:01|27639.57
23:08:01|27637.18
23:08:03|27637.18
23:08:04|27637.19
23:08:05|27637.19
23:08:06|27637.19
23:08:07|27637.19
23:08:08|27637.19
23:08:09|27634.66
23:08:10|27634.66
23:08:11|27634.67
23:08:12|27634.67
23:08:13|27634.67
23:08:14|27634.67
23:08:15|27634.66
23:08:16|27634.66
23:08:17|27634.57
23:08:18|27634.57
23:08:19|27634.57
23:08:20|27636.34
23:08:21|27637.66
23:08:22|27637.66
23:08:23|27637.66
23:08:24|27637.66
23:08:25|27641.45
23:08:26|27645.35
23:08:27|27647.37
23:08:28|27647.38
23:08:29|27647.38
23:08:31|27647.37
23:08:31|27647.37
23:08:32|27647.37
23:08:33|27647.36
23:08:34|27647.36
23:08:35|27647.36
23:08:37|27647.34
23:08:38|27646.47
23:08:39|27646.47
23:08:39|27646.47
23:08:40|27646.47
23:08:42|27646.47
23:08:43|27646.47
23:08:44|27646.47
23:08:45|27646.47
23:08:46|27644.42
23:08:47|27644.42
23:08:47|27644.43
23:08:49|27644.43
23:08:50|27644.43
23:08:51|27644.43
23:08:52|27644.43
23:08:53|27644.43
23:08:55|27644.43
23:08:56|27644.43
23:08:57|27644.43
23:08:58|27644.43
23:08:59|27644.43
23:09:01|27644.43
23:09:02|27644.43
23:09:03|27644.43
23:09:04|27646.13
23:09:05|27646.13
23:09:06|27646.25
23:09:07|27649.27
23:09:07|27649.27
23:09:09|27649.27
23:09:10|27649.27
23:09:11|27649.27
23:09:11|27649.27
23:09:12|27649.27
23:09:14|27649.27
23:09:15|27649.27
23:09:16|27649.27
23:09:17|27649.27
23:09:18|27649.27
23:09:19|27649.27
23:09:20|27649.27
23:09:21|27649.27
23:09:22|27649.28
23:09:23|27649.28
23:09:24|27649.28
23:09:25|27649.28
23:09:26|27649.28
23:09:27|27649.27
23:09:28|27649.27
23:09:29|27649.27
23:09:30|27649.27
23:09:31|27649.27
23:09:32|27649.27
23:09:33|27649.27
23:09:34|27648.76
23:09:35|27648.76
23:09:36|27648.76
23:09:37|27648.76
23:09:38|27648.76
23:09:39|27648.76
23:09:40|27648.76
23:09:41|27648.76
23:09:42|27645.47
23:09:43|27645.47
23:09:44|27645.47
23:09:45|27645.47
23:09:46|27645.47
23:09:47|27645.47
23:09:48|27645.47
23:09:49|27645.47
23:09:50|27645.47
23:09:51|27645.46
23:09:52|27642.82
23:09:53|27642.82
23:09:55|27642.82
23:09:55|27642.82
23:09:57|27642.82
23:09:57|27642.82
23:09:59|27642.82
23:10:00|27642.81
23:10:00|27642.81
23:10:02|27642.81
23:10:03|27642.82
23:10:03|27642.82
23:10:04|27642.82
23:10:05|27642.82
23:10:07|27642.82
23:10:07|27642.82
23:10:08|27642.82
23:10:10|27642.81
23:10:10|27642.81
23:10:11|27642.81
23:10:13|27642.81
23:10:13|27642.81
23:10:14|27642.81
23:10:16|27642.81
23:10:17|27645.55
23:10:18|27645.55
23:10:19|27645.55
23:10:20|27645.55
23:10:20|27645.55
23:10:22|27653.83
23:10:23|27660.69
23:10:23|27671.47
23:10:24|27674.99
23:10:25|27674.99
23:10:27|27674.99
23:10:27|27674.99
23:10:28|27674.99
23:10:29|27673.19
23:10:31|27669.98
23:10:32|27669.93
23:10:33|27669.93
23:10:34|27669.93
23:10:35|27667.32
23:10:36|27667.32
23:10:37|27667.32
23:10:38|27667.33
23:10:39|27667.32
23:10:40|27667.32
23:10:41|27667.32
23:10:42|27667.32
23:10:43|27667.32
23:10:44|27667.33
23:10:45|27667.33
23:10:46|27667.33
23:10:47|27667.33
23:10:48|27667.33
23:10:49|27667.33
23:10:50|27667.33
23:10:51|27667.33
23:10:52|27667.33
23:10:53|27667.33
23:10:54|27667.33
23:10:56|27667.32
23:10:56|27667.32
23:10:57|27667.32
23:10:59|27668.59
23:11:00|27668.58
23:11:01|27668.58
23:11:02|27668.58
23:11:03|27668.59
23:11:04|27671.65
23:11:04|27671.65
23:11:06|27671.65
23:11:07|27671.65
23:11:08|27671.66
23:11:09|27671.66
23:11:10|27671.66
23:11:11|27671.66
23:11:12|27671.65
23:11:13|27671.65
23:11:14|27671.65
23:11:15|27671.65
23:11:16|27671.65
23:11:17|27671.65
23:11:18|27671.66
23:11:19|27671.66
23:11:20|27671.66
23:11:22|27671.19
23:11:23|27671.19
23:11:24|27671.19
23:11:25|27671.19
23:11:25|27671.19
23:11:27|27671.18
23:11:28|27671.1
23:11:29|27671.1
23:11:30|27671.1
23:11:31|27671.1
23:11:32|27671.1
23:11:33|27671.1
23:11:33|27671.11
23:11:35|27671.11
23:11:36|27671.11
23:11:37|27671.11
23:11:37|27671.11
23:11:39|27671.11
23:11:40|27668.98
23:11:41|27668.98
23:11:41|27668.98
23:11:43|27662.19
23:11:44|27659.5
23:11:45|27659.5
23:11:46|27659.5
23:11:47|27659.5
23:11:48|27659.5
23:11:49|27659.48
23:11:50|27659.48
23:11:51|27659.48
23:11:52|27659.48
23:11:53|27659.48
23:11:54|27659.48
23:11:55|27659.48
23:11:56|27659.46
23:11:57|27659.46
23:11:59|27659.46
23:11:59|27659.48
23:12:00|27666.45
23:12:01|27666.45
23:12:02|27666.45
23:12:03|27666.45
23:12:04|27665.89
23:12:05|27665.9
23:12:06|27665.89
23:12:07|27665.89
23:12:08|27665.9
23:12:09|27665.9
23:12:10|27664.57
23:12:11|27665.02
23:12:12|27665.02
23:12:13|27665.03
23:12:14|27665.03
23:12:15|27665.03
23:12:16|27665.03
23:12:17|27665.03
23:12:18|27665.02
23:12:19|27665.02
23:12:20|27665.02
23:12:21|27665.02
23:12:22|27665.02
23:12:23|27665.02
23:12:24|27665.02
23:12:25|27665.02
23:12:26|27665.02
23:12:27|27665.02
23:12:29|27665.02
23:12:30|27665.11
23:12:30|27661.45
23:12:31|27661.44
23:12:33|27661.44
23:12:33|27661.44
23:12:34|27661.44
23:12:35|27661.44
23:12:36|27661.45
23:12:38|27661.45
23:12:39|27661.45
23:12:39|27661.45
23:12:40|27661.45
23:12:42|27661.45
23:12:42|27661.45
23:12:44|27661.45
23:12:44|27661.45
23:12:46|27661.45
23:12:46|27661.45
23:12:48|27661.45
23:12:48|27661.45
23:12:50|27661.45
23:12:51|27661.45
23:12:51|27661.45
23:12:52|27659.99
23:12:54|27659.99
23:12:54|27659.99
23:12:55|27656.85
23:12:57|27655.28
23:12:59|27655.28
23:12:59|27655.
23:13:00|27646.97
23:13:01|27646.97
23:13:02|27646.97
23:13:03|27646.97
23:13:04|27646.97
23:13:06|27645.25
23:13:06|27645.25
23:13:07|27658.15
23:13:09|27659.75
23:13:10|27659.75
23:13:11|27659.75
23:13:12|27659.99
23:13:13|27659.99
23:13:14|27659.99
23:13:15|27659.98
23:13:16|27659.98
23:13:17|27659.98
23:13:18|27659.98
23:13:19|27659.98
23:13:20|27659.98
23:13:21|27658.25
23:13:22|27651.94
23:13:23|27651.94
23:13:24|27651.95
23:13:25|27651.95
23:13:25|27651.95
23:13:27|27654.98
23:13:28|27654.98
23:13:29|27654.98
23:13:30|27654.98
23:13:31|27654.98
23:13:32|27654.98
23:13:33|27654.98
23:13:34|27654.98
23:13:35|27654.98
23:13:36|27654.97
23:13:37|27654.97
23:13:38|27654.97
23:13:39|27654.97
23:13:40|27648.4
23:13:41|27648.39
23:13:42|27648.39
23:13:43|27648.39
23:13:44|27648.39
23:13:45|27648.39
23:13:46|27648.39
23:13:47|27648.39
23:13:48|27648.39
23:13:49|27648.39
23:13:50|27648.39
23:13:51|27648.4
23:13:52|27648.4
23:13:53|27648.4
23:13:54|27648.4
23:13:55|27648.4
23:13:56|27648.4
23:13:57|27648.4
23:13:59|27648.4
23:13:59|27648.4
23:14:01|27648.4
23:14:02|27648.4
23:14:03|27648.4
23:14:04|27648.4
23:14:05|27648.4
23:14:06|27648.4
23:14:07|27648.4
23:14:08|27648.4
23:14:09|27648.4
23:14:11|27648.4
23:14:11|27648.4
23:14:12|27655.21
23:14:14|27655.21
23:14:14|27655.21
23:14:15|27655.21
23:14:16|27655.21
23:14:18|27655.21
23:14:19|27655.21
23:14:20|27655.21
23:14:20|27655.21
23:14:22|27655.22
23:14:22|27655.22
23:14:24|27655.22
23:14:25|27652.94
23:14:26|27652.94
23:14:27|27652.94
23:14:28|27652.94
23:14:28|27652.94
23:14:30|27652.92
23:14:31|27652.92
23:14:31|27652.93
23:14:33|27652.93
23:14:33|27652.93
23:14:34|27652.94
23:14:35|27655.22
23:14:37|27655.22
23:14:37|27655.22
23:14:38|27655.22
23:14:39|27655.22
23:14:41|27655.22
23:14:41|27655.22
23:14:43|27655.22
23:14:43|27647.79
23:14:44|27647.79
23:14:46|27647.79
23:14:46|27647.79
23:14:48|27647.79
23:14:48|27647.79
23:14:49|27647.79
23:14:50|27647.79
23:14:52|27647.79
23:14:52|27651.02
23:14:54|27651.02
23:14:54|27651.02
23:14:55|27651.02
23:14:56|27651.02
23:14:58|27651.02
23:14:59|27651.02
23:15:00|27651.02
23:15:01|27651.02
23:15:03|27651.
23:15:04|27651.
23:15:05|27650.99
23:15:06|27651.
23:15:07|27645.14
23:15:08|27645.14
23:15:09|27645.14
23:15:10|27645.13
23:15:11|27645.14
23:15:12|27645.14
23:15:13|27645.14
23:15:14|27645.14
23:15:15|27645.14
23:15:16|27645.14
23:15:17|27645.14
23:15:18|27645.14
23:15:19|27645.14
23:15:20|27645.14
23:15:21|27645.14
23:15:22|27645.14
23:15:23|27645.14
23:15:24|27645.14
23:15:25|27645.14
23:15:26|27645.14
23:15:27|27645.14
23:15:28|27645.01
23:15:29|27645.01
23:15:30|27645.01
23:15:31|27645.01
23:15:32|27645.01
23:15:33|27645.01
23:15:34|27645.01
23:15:35|27645.01
23:15:36|27645.01
23:15:37|27645.01
23:15:38|27645.01
23:15:39|27645.
23:15:40|27645.
23:15:41|27644.98
23:15:42|27644.97
23:15:43|27644.96
23:15:44|27644.87
23:15:45|27644.38
23:15:46|27644.38
23:15:47|27644.38
23:15:48|27644.38
23:15:49|27644.39
23:15:50|27644.39
23:15:51|27644.39
23:15:52|27644.1
23:15:53|27644.05
23:15:54|27644.05
23:15:55|27643.81
23:15:56|27643.54
23:15:57|27643.54
23:15:58|27643.05
23:15:59|27643.05
23:16:01|27643.06
23:16:02|27643.06
23:16:02|27643.06
23:16:04|27643.06
23:16:05|27643.06
23:16:06|27643.9
23:16:07|27643.29
23:16:08|27643.29
23:16:09|27643.29
23:16:10|27643.29
23:16:11|27643.29
23:16:12|27643.29
23:16:13|27643.29
23:16:14|27643.29
23:16:15|27642.43
23:16:16|27642.43
23:16:17|27642.43
23:16:18|27642.43
23:16:19|27642.43
23:16:20|27642.43
23:16:21|27641.63
23:16:21|27641.63
23:16:23|27641.63
23:16:23|27641.63
23:16:25|27643.98
23:16:26|27643.98
23:16:27|27643.98
23:16:28|27643.98
23:16:29|27643.98
23:16:30|27643.98
23:16:31|27650.22
23:16:32|27654.96
23:16:33|27654.96
23:16:34|27654.96
23:16:35|27654.96
23:16:36|27654.96
23:16:37|27654.96
23:16:38|27654.96
23:16:39|27654.96
23:16:40|27654.96
23:16:41|27654.96
23:16:42|27654.96
23:16:43|27654.96
23:16:44|27654.96
23:16:45|27654.96
23:16:46|27654.96
23:16:47|27654.96
23:16:48|27654.96
23:16:49|27654.96
23:16:50|27654.96
23:16:51|27654.96
23:16:52|27654.96
23:16:53|27654.96
23:16:54|27654.96
23:16:55|27654.96
23:16:56|27654.96
23:16:57|27654.96
23:16:58|27651.98
23:16:59|27651.98
23:17:00|27651.98
23:17:02|27651.98
23:17:03|27652.88
23:17:03|27652.88
23:17:04|27652.88
23:17:06|27652.88
23:17:06|27652.88
23:17:08|27652.88
23:17:09|27652.88
23:17:10|27653.1
23:17:11|27653.1
23:17:12|27653.1
23:17:12|27653.1
23:17:14|27653.1
23:17:15|27654.98
23:17:15|27654.98
23:17:17|27654.98
23:17:18|27654.98
23:17:19|27654.98
23:17:20|27654.98
23:17:21|27654.98
23:17:22|27654.98
23:17:23|27654.97
23:17:24|27654.97
23:17:25|27654.97
23:17:26|27654.97
23:17:27|27654.97
23:17:28|27654.97
23:17:29|27654.97
23:17:30|27653.05
23:17:31|27653.05
23:17:32|27653.05
23:17:33|27653.05
23:17:34|27653.05
23:17:35|27653.05
23:17:36|27653.05
23:17:37|27654.96
23:17:38|27654.96
23:17:39|27654.96
23:17:40|27654.96
23:17:41|27654.96
23:17:42|27654.96
23:17:43|27654.96
23:17:44|27654.96
23:17:45|27654.96
23:17:46|27654.96
23:17:47|27654.96
23:17:48|27654.96
23:17:49|27654.96
23:17:50|27654.96
23:17:51|27654.96
23:17:52|27654.96
23:17:53|27654.96
23:17:55|27654.96
23:17:55|27653.38
23:17:56|27653.38
23:17:58|27653.38
23:17:58|27653.38
23:17:59|27653.38
23:18:00|27653.38
23:18:01|27659.2
23:18:03|27660.
23:18:03|27660.
23:18:05|27660.44
23:18:07|27660.44
23:18:08|27660.44
23:18:08|27660.44
23:18:10|27660.44
23:18:11|27660.44
23:18:12|27660.44
23:18:13|27660.44
23:18:14|27660.44
23:18:15|27660.44
23:18:16|27655.99
23:18:17|27655.99
23:18:18|27655.99
23:18:19|27655.99
23:18:19|27655.99
23:18:21|27655.99
23:18:22|27655.99
23:18:23|27655.99
23:18:24|27655.99
23:18:24|27655.98
23:18:26|27655.98
23:18:27|27647.95
23:18:28|27647.95
23:18:29|27647.95
23:18:29|27647.95
23:18:30|27647.95
23:18:31|27647.95
23:18:33|27647.95
23:18:34|27647.95
23:18:35|27641.62
23:18:36|27641.46
23:18:37|27640.86
23:18:38|27640.
23:18:39|27639.23
23:18:40|27639.23
23:18:41|27639.23
23:18:42|27639.23
23:18:43|27638.37
23:18:44|27638.37
23:18:45|27638.37
23:18:46|27638.37
23:18:47|27638.37
23:18:48|27638.37
23:18:49|27638.37
23:18:50|27638.54
23:18:50|27638.54
23:18:52|27640.85
23:18:52|27640.85
23:18:53|27640.85
23:18:55|27640.85
23:18:56|27640.85
23:18:57|27640.85
23:18:57|27640.85
23:18:59|27640.85
23:19:00|27640.85
23:19:01|27640.85
23:19:01|27640.84
23:19:03|27640.84
23:19:05|27640.84
23:19:06|27640.84
23:19:07|27640.84
23:19:08|27640.84
23:19:09|27640.84
23:19:10|27640.84
23:19:10|27640.84
23:19:12|27640.84
23:19:13|27640.85
23:19:14|27640.85
23:19:15|27640.85
23:19:16|27640.84
23:19:17|27640.84
23:19:18|27642.44
23:19:19|27645.5
23:19:20|27645.5
23:19:21|27645.5
23:19:22|27649.13
23:19:24|27649.13
23:19:24|27649.13
23:19:26|27649.13
23:19:26|27649.13
23:19:27|27649.13
23:19:28|27649.13
23:19:29|27649.13
23:19:31|27649.13
23:19:31|27649.13
23:19:32|27649.13
23:19:33|27649.13
23:19:34|27649.13
23:19:36|27649.13
23:19:36|27649.13
23:19:37|27649.13
23:19:38|27649.13
23:19:39|27649.13
23:19:41|27649.13
23:19:41|27649.14
23:19:42|27649.14
23:19:43|27649.14
23:19:44|27649.14
23:19:45|27649.14
23:19:46|27649.14
23:19:47|27649.14
23:19:48|27649.14
23:19:49|27649.14
23:19:50|27649.14
23:19:51|27649.14
23:19:52|27649.14
23:19:53|27649.14
23:19:54|27649.14
23:19:55|27649.14
23:19:56|27649.14
23:19:57|27649.14
23:19:58|27649.13
23:19:59|27649.13
23:20:00|27649.14
23:20:01|27649.14
23:20:02|27649.85
23:20:04|27649.85
23:20:05|27649.85
23:20:06|27649.85
23:20:07|27649.85
23:20:08|27649.84
23:20:09|27649.84
23:20:10|27649.84
23:20:11|27641.81
23:20:12|27641.81
23:20:13|27646.91
23:20:14|27646.91
23:20:15|27646.91
23:20:16|27646.91
23:20:17|27647.56
23:20:18|27650.3
23:20:19|27650.3
23:20:20|27650.3
23:20:21|27650.3
23:20:22|27650.3
23:20:23|27650.3
23:20:24|27650.3
23:20:25|27650.3
23:20:26|27650.3
23:20:27|27650.3
23:20:29|27650.3
23:20:29|27650.3
23:20:30|27650.3
23:20:32|27650.3
23:20:32|27650.3
23:20:33|27650.3
23:20:34|27650.3
23:20:35|27650.3
23:20:37|27650.3
23:20:38|27650.3
23:20:38|27650.65
23:20:39|27650.65
23:20:40|27650.65
23:20:41|27650.64
23:20:43|27650.64
23:20:44|27650.64
23:20:45|27650.64
23:20:45|27650.64
23:20:46|27650.65
23:20:48|27650.65
23:20:48|27650.65
23:20:49|27650.65
23:20:50|27650.65
23:20:51|27650.65
23:20:52|27650.65
23:20:53|27650.65
23:20:54|27650.65
23:20:55|27650.65
23:20:56|27650.65
23:20:57|27650.65
23:20:58|27650.65
23:20:59|27650.65
23:21:01|27650.65
23:21:01|27650.65
23:21:02|27650.65
23:21:04|27650.65
23:21:05|27650.65
23:21:06|27650.65
23:21:07|27650.65
23:21:08|27650.64
23:21:09|27649.98
23:21:10|27646.91
23:21:11|27646.91
23:21:13|27646.91
23:21:13|27647.22
23:21:15|27640.01
23:21:16|27640.01
23:21:17|27640.01
23:21:18|27640.01
23:21:19|27642.88
23:21:20|27642.88
23:21:21|27642.88
23:21:22|27642.88
23:21:23|27642.88
23:21:23|27642.88
23:21:25|27642.88
23:21:26|27642.88
23:21:27|27642.88
23:21:28|27642.88
23:21:28|27642.88
23:21:30|27642.88
23:21:31|27642.88
23:21:32|27642.87
23:21:33|27641.56
23:21:34|27640.12
23:21:35|27640.12
23:21:36|27640.12
23:21:36|27640.12
23:21:38|27640.12
23:21:39|27640.12
23:21:40|27640.12
23:21:41|27640.12
23:21:42|27640.12
23:21:43|27640.12
23:21:44|27640.12
23:21:45|27640.12
23:21:46|27640.12
23:21:47|27640.12
23:21:48|27640.12
23:21:49|27640.12
23:21:50|27642.07
23:21:51|27642.07
23:21:52|27642.07
23:21:53|27642.07
23:21:54|27642.07
23:21:55|27642.07
23:21:56|27645.81
23:21:57|27645.81
23:21:58|27645.82
23:21:59|27645.82
23:22:00|27645.82
23:22:01|27645.82
23:22:02|27645.82
23:22:03|27645.82
23:22:04|27641.77
23:22:05|27641.77
23:22:07|27641.77
23:22:07|27641.77
23:22:08|27641.77
23:22:09|27641.77
23:22:10|27641.77
23:22:12|27641.77
23:22:13|27641.77
23:22:14|27641.77
23:22:14|27641.77
23:22:16|27641.77
23:22:17|27641.77
23:22:18|27641.77
23:22:19|27641.77
23:22:20|27652.55
23:22:22|27657.94
23:22:23|27657.95
23:22:24|27657.95
23:22:24|27657.95
23:22:25|27657.95
23:22:26|27656.65
23:22:28|27656.65
23:22:29|27656.65
23:22:29|27656.65
23:22:30|27656.65
23:22:31|27656.65
23:22:33|27656.65
23:22:33|27652.72
23:22:35|27650.38
23:22:35|27650.38
23:22:37|27650.38
23:22:38|27650.38
23:22:39|27650.38
23:22:40|27650.38
23:22:40|27650.38
23:22:42|27650.38
23:22:42|27650.38
23:22:44|27650.38
23:22:45|27650.38
23:22:45|27650.38
23:22:46|27650.38
23:22:47|27650.38
23:22:49|27650.38
23:22:50|27650.38
23:22:51|27650.38
23:22:51|27654.52
23:22:53|27654.52
23:22:53|27654.52
23:22:54|27654.52
23:22:55|27649.62
23:22:57|27649.62
23:22:57|27649.62
23:22:58|27649.62
23:22:59|27649.62
23:23:01|27649.62
23:23:02|27649.62
23:23:02|27649.62
23:23:03|27649.62
23:23:04|27649.62
23:23:05|27649.62
23:23:07|27646.94
23:23:08|27646.94
23:23:09|27646.94
23:23:11|27646.18
23:23:12|27646.18
23:23:13|27646.18
23:23:14|27646.18
23:23:15|27646.18
23:23:16|27646.18
23:23:17|27646.18
23:23:17|27646.18
23:23:19|27646.18
23:23:20|27646.18
23:23:21|27646.18
23:23:22|27646.18
23:23:23|27646.18
23:23:23|27646.18
23:23:25|27646.17
23:23:26|27645.24
23:23:27|27645.14
23:23:28|27645.14
23:23:29|27645.14
23:23:30|27645.14
23:23:31|27645.14
23:23:32|27645.14
23:23:33|27645.14
23:23:33|27645.14
23:23:35|27645.14
23:23:36|27645.14
23:23:37|27645.15
23:23:38|27645.15
23:23:39|27645.15
23:23:40|27645.15
23:23:40|27645.15
23:23:41|27645.15
23:23:43|27645.15
23:23:44|27642.38
23:23:45|27637.69
23:23:46|27637.31
23:23:47|27637.14
23:23:47|27636.25
23:23:48|27635.91
23:23:50|27635.58
23:23:50|27635.51
23:23:51|27635.51
23:23:53|27635.51
23:23:54|27635.51
23:23:54|27635.5
23:23:56|27635.5
23:23:56|27635.5
23:23:58|27635.5
23:23:59|27635.
23:23:59|27635.
23:24:00|27635.
23:24:01|27635.
23:24:03|27634.81
23:24:03|27634.81
23:24:05|27634.81
23:24:06|27634.81
23:24:07|27634.81
23:24:08|27634.81
23:24:09|27634.81
23:24:11|27634.81
23:24:11|27634.81
23:24:12|27634.47
23:24:13|27633.81
23:24:14|27633.39
23:24:16|27632.52
23:24:17|27632.48
23:24:18|27632.48
23:24:19|27632.48
23:24:19|27632.48
23:24:21|27632.48
23:24:22|27632.48
23:24:23|27632.48
23:24:24|27630.45
23:24:25|27622.28
23:24:26|27622.28
23:24:27|27622.27
23:24:28|27622.27
23:24:29|27622.27
23:24:30|27622.27
23:24:31|27622.27
23:24:31|27620.52
23:24:33|27620.52
23:24:33|27620.52
23:24:35|27611.38
23:24:35|27611.37
23:24:37|27611.37
23:24:38|27607.47
23:24:39|27607.47
23:24:40|27607.46
23:24:41|27602.92
23:24:42|27602.93
23:24:43|27602.93
23:24:44|27602.93
23:24:45|27602.93
23:24:46|27602.93
23:24:47|27602.93
23:24:48|27602.83
23:24:49|27603.28
23:24:50|27603.82
23:24:51|27603.81
23:24:52|27603.81
23:24:53|27603.81
23:24:54|27609.8
23:24:55|27609.99
23:24:56|27610.
23:24:57|27610.
23:24:58|27614.99
23:24:59|27614.99
23:25:00|27611.02
23:25:01|27611.01
23:25:02|27611.01
23:25:03|27609.42
23:25:04|27609.41
23:25:05|27609.41
23:25:06|27609.41
23:25:07|27609.41
23:25:08|27609.41
23:25:10|27612.24
23:25:10|27611.31
23:25:11|27611.31
23:25:12|27608.11
23:25:13|27608.11
23:25:14|27608.11
23:25:15|27608.11
23:25:17|27608.11
23:25:18|27608.11
23:25:19|27603.57
23:25:20|27600.57
23:25:21|27600.
23:25:22|27600.
23:25:22|27608.36
23:25:23|27608.36
23:25:25|27608.36
23:25:26|27608.44
23:25:26|27608.84
23:25:27|27608.84
23:25:29|27608.84
23:25:30|27608.99
23:25:31|27608.99
23:25:32|27608.99
23:25:33|27610.
23:25:34|27610.
23:25:35|27610.
23:25:36|27610.
23:25:37|27610.
23:25:38|27611.3
23:25:40|27611.3
23:25:40|27611.3
23:25:41|27612.7
23:25:42|27623.28
23:25:43|27625.
23:25:44|27629.27
23:25:45|27629.27
23:25:46|27629.27
23:25:47|27629.27
23:25:48|27630.
23:25:49|27630.07
23:25:50|27630.08
23:25:51|27630.08
23:25:52|27630.08
23:25:53|27635.
23:25:54|27635.
23:25:56|27639.03
23:25:56|27639.03
23:25:57|27639.03
23:25:59|27638.35
23:25:59|27638.35
23:26:00|27638.35
23:26:01|27638.35
23:26:02|27638.36
23:26:03|27638.36
23:26:04|27638.36
23:26:05|27638.36
23:26:06|27638.36
23:26:07|27638.36
23:26:08|27638.36
23:26:10|27638.36
23:26:11|27638.36
23:26:12|27638.36
23:26:13|27640.
23:26:15|27639.99
23:26:16|27639.99
23:26:17|27639.99
23:26:18|27639.99
23:26:19|27639.99
23:26:20|27640.
23:26:21|27640.
23:26:22|27639.99
23:26:23|27639.99
23:26:24|27640.
23:26:25|27640.
23:26:26|27640.
23:26:27|27640.
23:26:28|27639.99
23:26:29|27633.46
23:26:30|27633.46
23:26:31|27633.46
23:26:32|27633.46
23:26:33|27633.46
23:26:34|27633.46
23:26:35|27633.46
23:26:36|27633.46
23:26:37|27630.02
23:26:38|27630.02
23:26:39|27635.
23:26:40|27628.05
23:26:41|27626.4
23:26:42|27625.
23:26:43|27625.
23:26:44|27625.
23:26:45|27625.
23:26:46|27625.
23:26:47|27625.
23:26:48|27625.
23:26:49|27625.
23:26:50|27625.
23:26:51|27625.
23:26:52|27625.
23:26:53|27625.
23:26:54|27625.
23:26:55|27625.
23:26:56|27625.
23:26:57|27624.98
23:26:58|27624.98
23:26:59|27624.98
23:27:00|27624.98
23:27:02|27624.98
23:27:02|27624.98
23:27:03|27624.98
23:27:04|27622.97
23:27:05|27622.97
23:27:06|27622.97
23:27:07|27622.97
23:27:08|27622.97
23:27:09|27622.97
23:27:11|27622.97
23:27:12|27622.97
23:27:13|27622.97
23:27:14|27622.98
23:27:15|27622.98
23:27:16|27622.98
23:27:17|27622.98
23:27:18|27622.98
23:27:20|27622.98
23:27:20|27622.98
23:27:21|27622.98
23:27:22|27625.84
23:27:23|27625.84
23:27:24|27625.84
23:27:25|27625.83
23:27:26|27625.83
23:27:27|27625.83
23:27:28|27625.83
23:27:29|27625.83
23:27:30|27625.83
23:27:31|27629.76
23:27:32|27629.77
23:27:33|27629.76
23:27:34|27629.76
23:27:35|27629.82
23:27:36|27632.02
23:27:37|27632.02
23:27:38|27632.02
23:27:39|27632.02
23:27:40|27623.49
23:27:41|27623.49
23:27:42|27623.48
23:27:43|27623.48
23:27:44|27623.48
23:27:45|27623.48
23:27:46|27623.48
23:27:47|27627.47
23:27:48|27627.47
23:27:49|27627.47
23:27:50|27627.47
23:27:51|27627.47
23:27:52|27627.47
23:27:53|27627.47
23:27:54|27627.47
23:27:55|27627.47
23:27:56|27627.47
23:27:57|27627.47
23:27:58|27627.47
23:27:59|27627.47
23:28:00|27627.47
23:28:01|27627.47
23:28:02|27627.47
23:28:03|27627.47
23:28:04|27627.47
23:28:05|27627.47
23:28:06|27627.47
23:28:07|27627.47
23:28:08|27627.47
23:28:09|27627.46
23:28:10|27627.46
23:28:12|27627.75
23:28:13|27629.62
23:28:14|27629.62
23:28:15|27629.62
23:28:16|27629.62
23:28:17|27629.62
23:28:18|27629.62
23:28:20|27629.62
23:28:20|27629.62
23:28:21|27629.62
23:28:22|27629.63
23:28:23|27629.62
23:28:24|27629.63
23:28:25|27635.
23:28:26|27635.
23:28:27|27635.
23:28:28|27635.
23:28:29|27635.
23:28:31|27635.
23:28:31|27635.
23:28:32|27635.
23:28:33|27634.99
23:28:34|27634.99
23:28:35|27637.21
23:28:36|27639.64
23:28:37|27639.63
23:28:38|27639.64
23:28:39|27639.64
23:28:40|27635.
23:28:42|27635.
23:28:42|27635.
23:28:43|27635.
23:28:45|27634.99
23:28:46|27634.99
23:28:47|27634.99
23:28:47|27635.
23:28:48|27635.
23:28:49|27635.
23:28:51|27635.
23:28:52|27635.
23:28:52|27635.
23:28:54|27635.
23:28:54|27634.99
23:28:56|27634.99
23:28:57|27634.99
23:28:58|27626.96
23:28:58|27626.96
23:28:59|27626.96
23:29:01|27626.96
23:29:01|27626.96
23:29:02|27626.96
23:29:03|27626.96
23:29:04|27626.96
23:29:06|27626.96
23:29:06|27626.96
23:29:08|27626.96
23:29:08|27626.96
23:29:10|27626.95
23:29:10|27626.95
23:29:11|27626.95
23:29:13|27626.95
23:29:15|27626.95
23:29:15|27626.95
23:29:16|27626.96
23:29:17|27626.96
23:29:19|27626.96
23:29:20|27626.96
23:29:21|27626.96
23:29:21|27626.96
23:29:23|27626.96
23:29:24|27626.96
23:29:25|27626.96
23:29:25|27626.95
23:29:27|27626.95
23:29:28|27626.95
23:29:29|27626.95
23:29:30|27620.01
23:29:31|27620.01
23:29:32|27620.01
23:29:33|27620.01
23:29:34|27620.01
23:29:34|27620.01
23:29:36|27620.01
23:29:37|27620.01
23:29:38|27620.01
23:29:39|27620.01
23:29:40|27620.01
23:29:41|27620.01
23:29:42|27620.
23:29:43|27620.01
23:29:44|27620.
23:29:45|27620.
23:29:46|27620.
23:29:47|27620.
23:29:48|27620.01
23:29:49|27620.01
23:29:50|27620.01
23:29:51|27620.01
23:29:52|27620.01
23:29:53|27620.01
23:29:53|27620.01
23:29:55|27620.01
23:29:56|27620.01
23:29:57|27620.01
23:29:57|27620.01
23:29:59|27620.01
23:30:00|27620.01
23:30:00|27620.01
23:30:02|27620.01
23:30:03|27620.01
23:30:04|27620.01
23:30:04|27620.01
23:30:06|27620.01
23:30:07|27620.01
23:30:08|27620.01
23:30:08|27625.23
23:30:09|27625.23
23:30:11|27625.23
23:30:12|27625.23
23:30:13|27625.23
23:30:15|27625.23
23:30:16|27625.23
23:30:16|27625.23
23:30:18|27620.42
23:30:19|27620.42
23:30:20|27620.42
23:30:20|27620.42
23:30:22|27620.42
23:30:23|27620.42
23:30:24|27620.42
23:30:25|27620.42
23:30:26|27620.42
23:30:27|27620.42
23:30:28|27615.01
23:30:29|27614.15
23:30:30|27614.15
23:30:31|27610.91
23:30:32|27610.
23:30:33|27609.12
23:30:34|27609.12
23:30:35|27609.12
23:30:36|27609.12
23:30:37|27609.12
23:30:38|27605.79
23:30:39|27605.01
23:30:40|27605.01
23:30:41|27605.14
23:30:42|27605.15
23:30:43|27605.15
23:30:44|27605.15
23:30:45|27605.15
23:30:46|27605.15
23:30:47|27605.15
23:30:48|27605.14
23:30:50|27605.14
23:30:50|27605.14
23:30:51|27605.14
23:30:53|27605.14
23:30:53|27605.14
23:30:54|27605.15
23:30:55|27605.03
23:30:56|27605.03
23:30:57|27605.03
23:30:58|27605.03
23:30:59|27605.03
23:31:00|27605.03
23:31:01|27605.03
23:31:02|27609.12
23:31:03|27609.12
23:31:04|27609.12
23:31:05|27609.12
23:31:06|27609.12
23:31:07|27609.12
23:31:08|27609.12
23:31:09|27609.12
23:31:10|27609.11
23:31:11|27606.41
23:31:12|27603.29
23:31:14|27603.28
23:31:15|27601.79
23:31:16|27601.79
23:31:17|27601.71
23:31:18|27601.71
23:31:19|27594.24
23:31:20|27586.57
23:31:21|27590.46
23:31:22|27590.46
23:31:23|27590.46
23:31:24|27592.38
23:31:26|27592.38
23:31:27|27592.38
23:31:28|27592.38
23:31:29|27592.38
23:31:30|27592.38
23:31:31|27592.38
23:31:31|27592.38
23:31:33|27592.38
23:31:34|27592.38
23:31:34|27592.38
23:31:36|27592.38
23:31:37|27592.38
23:31:38|27592.38
23:31:39|27592.38
23:31:40|27593.81
23:31:41|27593.81
23:31:42|27593.81
23:31:43|27595.05
23:31:44|27600.
23:31:45|27603.35
23:31:45|27604.99
23:31:47|27605.
23:31:47|27605.
23:31:49|27605.
23:31:49|27605.
23:31:50|27605.
23:31:51|27605.
23:31:52|27605.
23:31:54|27604.99
23:31:55|27604.99
23:31:56|27604.99
23:31:57|27604.99
23:31:58|27604.99
23:31:59|27604.99
23:32:00|27604.99
23:32:01|27603.16
23:32:02|27603.16
23:32:03|27595.3
23:32:03|27595.3
23:32:05|27595.3
23:32:06|27595.3
23:32:06|27595.29
23:32:08|27595.14
23:32:08|27589.18
23:32:10|27588.04
23:32:10|27588.04
23:32:12|27588.04
23:32:13|27588.05
23:32:13|27588.04
23:32:14|27588.04
23:32:16|27588.04
23:32:17|27588.04
23:32:18|27588.04
23:32:19|27588.04
23:32:20|27590.1
23:32:21|27590.1
23:32:22|27590.1
23:32:24|27586.13
23:32:24|27586.13
23:32:25|27592.65
23:32:26|27592.65
23:32:27|27592.65
23:32:28|27592.65
23:32:29|27592.65
23:32:30|27592.65
23:32:31|27594.75
23:32:32|27594.75
23:32:33|27594.75
23:32:34|27594.75
23:32:35|27594.75
23:32:36|27594.75
23:32:37|27594.75
23:32:38|27594.75
23:32:39|27595.06
23:32:40|27595.06
23:32:41|27595.06
23:32:42|27595.06
23:32:43|27600.
23:32:45|27603.13
23:32:45|27603.13
23:32:46|27604.99
23:32:47|27605.
23:32:48|27605.
23:32:49|27605.
23:32:50|27605.
23:32:52|27605.
23:32:52|27605.
23:32:53|27605.
23:32:54|27605.
23:32:55|27605.
23:32:56|27605.
23:32:57|27605.
23:32:59|27605.
23:33:00|27605.
23:33:00|27605.
23:33:02|27605.
23:33:03|27605.
23:33:03|27605.
23:33:05|27605.
23:33:05|27605.
23:33:06|27605.
23:33:07|27607.2
23:33:08|27607.2
23:33:10|27607.2
23:33:11|27607.2
23:33:11|27607.2
23:33:13|27607.21
23:33:13|27607.21
23:33:14|27607.21
23:33:16|27607.21
23:33:17|27607.21
23:33:18|27607.21
23:33:19|27607.21
23:33:20|27607.21
23:33:21|27607.21
23:33:22|27607.21
23:33:23|27607.21
23:33:24|27607.21
23:33:25|27607.21
23:33:26|27607.21
23:33:27|27607.21
23:33:28|27607.21
23:33:29|27607.21
23:33:30|27607.21
23:33:31|27607.21
23:33:32|27607.21
23:33:33|27607.21
23:33:34|27607.21
23:33:35|27607.2
23:33:36|27607.16
23:33:37|27607.07
23:33:38|27605.57
23:33:39|27605.57
23:33:40|27605.57
23:33:41|27605.26
23:33:42|27605.26
23:33:43|27605.26
23:33:44|27605.26
23:33:45|27605.26
23:33:46|27604.37
23:33:47|27604.36
23:33:48|27604.36
23:33:49|27604.36
23:33:50|27604.36
23:33:51|27604.36
23:33:52|27604.36
23:33:53|27604.36
23:33:54|27604.37
23:33:55|27604.85
23:33:56|27604.85
23:33:57|27604.85
23:33:58|27604.85
23:33:59|27604.85
23:34:00|27604.85
23:34:01|27604.85
23:34:02|27605.44
23:34:03|27605.44
23:34:04|27605.44
23:34:05|27605.45
23:34:06|27605.45
23:34:07|27605.45
23:34:08|27605.45
23:34:09|27605.45
23:34:10|27605.45
23:34:11|27605.45
23:34:12|27605.57
23:34:13|27605.57
23:34:14|27605.57
23:34:15|27605.57
23:34:16|27605.57
23:34:17|27605.57
23:34:19|27608.82
23:34:20|27608.82
23:34:21|27608.82
23:34:22|27608.82
23:34:23|27608.82
23:34:24|27608.82
23:34:24|27608.82
23:34:26|27608.82
23:34:27|27608.45
23:34:27|27608.45
23:34:28|27608.45
23:34:29|27608.45
23:34:31|27608.38
23:34:31|27608.38
23:34:32|27608.38
23:34:34|27608.38
23:34:34|27608.38
23:34:35|27608.38
23:34:37|27608.38
23:34:38|27608.38
23:34:39|27608.38
23:34:39|27608.38
23:34:40|27608.38
23:34:41|27608.38
23:34:42|27608.38
23:34:43|27608.39
23:34:45|27608.39
23:34:45|27608.39
23:34:46|27608.39
23:34:47|27608.38
23:34:48|27608.38
23:34:50|27608.38
23:34:51|27608.39
23:34:52|27608.39
23:34:53|27608.39
23:34:54|27608.38
23:34:55|27608.38
23:34:56|27608.38
23:34:57|27608.38
23:34:58|27608.38
23:34:58|27608.38
23:35:00|27608.38
23:35:01|27608.38
23:35:02|27608.38
23:35:02|27608.39
23:35:04|27608.39
23:35:04|27608.39
23:35:06|27608.39
23:35:06|27608.39
23:35:08|27608.38
23:35:09|27608.38
23:35:10|27608.38
23:35:11|27608.38
23:35:12|27611.15
23:35:13|27611.15
23:35:14|27611.15
23:35:15|27613.48
23:35:16|27614.92
23:35:17|27614.92
23:35:18|27613.12
23:35:20|27613.12
23:35:20|27613.12
23:35:21|27611.39
23:35:22|27611.39
23:35:23|27611.38
23:35:25|27611.38
23:35:26|27611.39
23:35:27|27611.39
23:35:28|27611.39
23:35:29|27610.53
23:35:30|27605.67
23:35:31|27605.67
23:35:31|27605.67
23:35:32|27605.67
23:35:33|27605.67
23:35:35|27605.67
23:35:36|27605.67
23:35:36|27605.67
23:35:37|27605.67
23:35:39|27605.7
23:35:39|27605.71
23:35:41|27605.71
23:35:42|27605.7
23:35:42|27605.7
23:35:44|27605.7
23:35:44|27605.7
23:35:45|27605.7
23:35:46|27605.7
23:35:48|27605.7
23:35:48|27605.7
23:35:49|27605.7
23:35:50|27605.7
23:35:52|27605.7
23:35:53|27605.7
23:35:54|27605.7
23:35:54|27605.7
23:35:56|27605.7
23:35:56|27605.7
23:35:57|27605.7
23:35:59|27605.7
23:35:59|27605.7
23:36:00|27605.7
23:36:02|27605.7
23:36:02|27605.7
23:36:03|27605.7
23:36:04|27605.7
23:36:06|27605.7
23:36:06|27605.7
23:36:07|27605.7
23:36:09|27605.7
23:36:09|27605.7
23:36:11|27605.7
23:36:11|27605.84
23:36:12|27605.94
23:36:13|27605.94
23:36:15|27605.94
23:36:15|27605.94
23:36:16|27596.91
23:36:17|27596.91
23:36:18|27596.91
23:36:20|27596.9
23:36:21|27596.91
23:36:23|27596.91
23:36:24|27596.91
23:36:25|27596.91
23:36:26|27596.91
23:36:27|27598.29
23:36:28|27595.67
23:36:29|27595.67
23:36:30|27595.67
23:36:31|27595.67
23:36:32|27595.67
23:36:33|27595.67
23:36:34|27595.67
23:36:35|27595.67
23:36:37|27595.67
23:36:37|27595.67
23:36:38|27595.67
23:36:39|27595.67
23:36:40|27595.67
23:36:41|27595.67
23:36:42|27595.67
23:36:43|27595.67
23:36:44|27595.67
23:36:45|27595.67
23:36:46|27595.67
23:36:47|27595.67
23:36:48|27595.67
23:36:49|27595.67
23:36:50|27595.66
23:36:51|27595.66
23:36:52|27595.66
23:36:53|27595.66
23:36:54|27595.66
23:36:55|27595.66
23:36:56|27595.66
23:36:57|27595.66
23:36:58|27595.66
23:36:59|27595.14
23:37:00|27595.14
23:37:01|27595.15
23:37:02|27595.15
23:37:03|27595.15
23:37:04|27595.15
23:37:05|27595.15
23:37:06|27599.56
23:37:07|27599.56
23:37:08|27599.56
23:37:09|27599.56
23:37:10|27604.08
23:37:11|27605.47
23:37:12|27605.47
23:37:13|27605.47
23:37:14|27605.47
23:37:15|27605.48
23:37:16|27605.48
23:37:17|27605.48
23:37:18|27605.48
23:37:19|27605.48
23:37:21|27605.47
23:37:22|27605.48
23:37:23|27605.48
23:37:24|27605.48
23:37:25|27605.47
23:37:26|27605.48
23:37:27|27605.48
23:37:29|27605.47
23:37:29|27605.47
23:37:30|27603.57
23:37:31|27603.57
23:37:32|27603.57
23:37:33|27603.57
23:37:34|27603.57
23:37:35|27603.57
23:37:36|27603.57
23:37:37|27603.57
23:37:39|27603.57
23:37:39|27603.57
23:37:41|27603.57
23:37:42|27603.57
23:37:43|27603.57
23:37:43|27603.57
23:37:44|27601.34
23:37:45|27601.34
23:37:47|27601.34
23:37:47|27601.34
23:37:49|27601.34
23:37:49|27601.34
23:37:51|27601.33
23:37:52|27601.33
23:37:53|27599.76
23:37:54|27599.76
23:37:55|27599.76
23:37:56|27599.87
23:37:56|27604.99
23:37:57|27604.99
23:37:59|27604.99
23:38:00|27604.99
23:38:01|27604.99
23:38:02|27604.99
23:38:02|27604.99
23:38:04|27604.99
23:38:05|27604.99
23:38:06|27604.99
23:38:06|27604.99
23:38:07|27604.99
23:38:09|27604.99
23:38:09|27604.99
23:38:11|27604.99
23:38:12|27604.99
23:38:12|27604.99
23:38:14|27604.99
23:38:14|27609.99
23:38:16|27611.2
23:38:17|27613.15
23:38:17|27613.15
23:38:19|27615.17
23:38:20|27615.17
23:38:21|27615.17
23:38:22|27615.17
23:38:23|27617.03
23:38:24|27617.03
23:38:25|27617.03
23:38:26|27617.03
23:38:27|27617.03
23:38:29|27617.03
23:38:29|27617.03
23:38:31|27617.03
23:38:32|27617.03
23:38:33|27617.02
23:38:33|27619.99
23:38:35|27619.99
23:38:36|27619.99
23:38:38|27619.99
23:38:38|27619.99
23:38:39|27619.99
23:38:40|27620.
23:38:41|27620.
23:38:42|27620.
23:38:43|27620.
23:38:44|27620.
23:38:45|27620.
23:38:46|27620.
23:38:48|27620.
23:38:48|27620.
23:38:49|27620.
23:38:50|27619.99
23:38:51|27619.99
23:38:52|27619.99
23:38:53|27619.99
23:38:55|27615.57
23:38:55|27615.57
23:38:56|27615.57
23:38:57|27615.57
23:38:58|27615.57
23:38:59|27615.57
23:39:00|27615.57
23:39:01|27615.57
23:39:02|27615.57
23:39:04|27615.57
23:39:05|27615.57
23:39:05|27615.57
23:39:06|27615.57
23:39:07|27614.62
23:39:09|27614.62
23:39:10|27614.62
23:39:11|27614.62
23:39:12|27614.62
23:39:13|27619.39
23:39:14|27619.39
23:39:15|27619.39
23:39:16|27619.39
23:39:17|27619.39
23:39:18|27619.39
23:39:19|27622.89
23:39:20|27622.89
23:39:21|27622.89
23:39:22|27622.89
23:39:23|27622.89
23:39:24|27625.
23:39:26|27625.
23:39:27|27625.
23:39:28|27625.
23:39:29|27625.
23:39:30|27624.42
23:39:31|27624.42
23:39:32|27624.42
23:39:32|27624.42
23:39:34|27624.42
23:39:35|27624.66
23:39:36|27624.99
23:39:37|27624.99
23:39:38|27624.99
23:39:39|27624.99
23:39:40|27629.99
23:39:41|27629.99
23:39:42|27636.5
23:39:43|27636.5
23:39:44|27633.34
23:39:45|27633.34
23:39:46|27633.34
23:39:47|27633.34
23:39:48|27633.34
23:39:49|27633.34
23:39:50|27633.34
23:39:51|27633.34
23:39:52|27633.34
23:39:53|27633.34
23:39:54|27633.34
23:39:55|27633.34
23:39:56|27633.34
23:39:57|27633.34
23:39:58|27633.34
23:39:59|27633.34
23:40:00|27633.34
23:40:01|27633.34
23:40:02|27633.34
23:40:03|27639.63
23:40:04|27639.63
23:40:05|27639.63
23:40:06|27639.63
23:40:07|27639.63
23:40:08|27639.63
23:40:09|27639.63
23:40:10|27639.63
23:40:11|27639.63
23:40:12|27639.63
23:40:13|27639.63
23:40:14|27639.63
23:40:15|27639.63
23:40:16|27639.63
23:40:17|27639.63
23:40:19|27639.63
23:40:19|27639.63
23:40:20|27639.63
23:40:22|27639.63
23:40:22|27639.63
23:40:23|27639.63
23:40:25|27639.63
23:40:26|27639.64
23:40:27|27639.64
23:40:28|27639.64
23:40:30|27639.63
23:40:30|27639.63
23:40:33|27633.44
23:40:33|27633.44
23:40:35|27626.53
23:40:36|27626.53
23:40:37|27625.
23:40:38|27625.
23:40:39|27625.
23:40:40|27625.
23:40:41|27625.01
23:40:43|27625.
23:40:43|27625.
23:40:45|27625.
23:40:45|27625.
23:40:47|27625.
23:40:48|27625.
23:40:48|27624.92
23:40:50|27624.92
23:40:51|27624.92
23:40:52|27624.92
23:40:53|27624.92
23:40:54|27624.92
23:40:55|27624.92
23:40:56|27624.92
23:40:57|27624.92
23:40:58|27624.92
23:40:59|27624.92
23:41:00|27624.93
23:41:02|27624.93
23:41:03|27620.
23:41:04|27620.
23:41:05|27620.
23:41:07|27619.96
23:41:07|27619.96
23:41:09|27619.95
23:41:09|27619.95
23:41:10|27619.95
23:41:11|27619.95
23:41:13|27619.95
23:41:13|27619.95
23:41:14|27619.95
23:41:15|27619.95
23:41:17|27619.95
23:41:17|27619.95
23:41:19|27619.96
23:41:20|27619.96
23:41:21|27619.96
23:41:21|27619.96
23:41:23|27619.96
23:41:23|27619.96
23:41:25|27621.24
23:41:26|27621.24
23:41:27|27621.24
23:41:28|27621.24
23:41:30|27621.24
23:41:30|27621.24
23:41:32|27621.25
23:41:33|27621.25
23:41:33|27621.25
23:41:35|27621.24
23:41:36|27621.24
23:41:37|27621.24
23:41:38|27621.24
23:41:39|27621.24
23:41:40|27621.24
23:41:41|27621.24
23:41:42|27621.24
23:41:43|27621.24
23:41:45|27627.69
23:41:45|27625.89
23:41:46|27625.89
23:41:47|27625.89
23:41:48|27625.26
23:41:50|27621.26
23:41:51|27621.26
23:41:52|27621.26
23:41:53|27621.26
23:41:54|27621.26
23:41:55|27621.26
23:41:56|27622.05
23:41:57|27622.05
23:41:58|27622.05
23:41:59|27622.04
23:42:00|27621.25
23:42:01|27621.25
23:42:02|27621.25
23:42:03|27621.25
23:42:04|27621.25
23:42:05|27618.29
23:42:06|27615.06
23:42:07|27615.06
23:42:08|27615.06
23:42:09|27615.06
23:42:09|27615.06
23:42:11|27615.
23:42:12|27615.
23:42:13|27615.
23:42:14|27615.
23:42:14|27615.
23:42:15|27615.
23:42:17|27615.
23:42:18|27615.
23:42:19|27615.
23:42:20|27615.
23:42:21|27615.
23:42:22|27615.
23:42:22|27615.01
23:42:24|27615.
23:42:25|27615.
23:42:26|27615.01
23:42:28|27615.03
23:42:28|27615.03
23:42:30|27616.2
23:42:31|27616.2
23:42:32|27616.2
23:42:33|27616.2
23:42:34|27616.19
23:42:35|27616.19
23:42:36|27616.19
23:42:37|27616.19
23:42:38|27616.19
23:42:39|27616.19
23:42:40|27616.19
23:42:41|27616.1
23:42:42|27616.11
23:42:43|27616.11
23:42:44|27616.1
23:42:45|27616.1
23:42:46|27616.11
23:42:47|27616.11
23:42:48|27616.11
23:42:49|27616.11
23:42:50|27616.11
23:42:51|27616.11
23:42:52|27616.11
23:42:53|27616.11
23:42:55|27616.
23:42:55|27616.
23:42:56|27616.
23:42:57|27616.
23:42:58|27616.
23:42:59|27616.
23:43:00|27616.
23:43:01|27616.
23:43:02|27616.
23:43:03|27616.
23:43:04|27616.
23:43:05|27616.
23:43:06|27615.83
23:43:07|27615.83
23:43:08|27613.22
23:43:09|27606.17
23:43:10|27605.
23:43:11|27604.87
23:43:12|27596.71
23:43:13|27596.71
23:43:14|27596.71
23:43:15|27600.34
23:43:16|27600.34
23:43:17|27600.33
23:43:18|27600.33
23:43:19|27600.33
23:43:20|27600.33
23:43:22|27600.33
23:43:22|27600.33
23:43:23|27600.34
23:43:24|27600.34
23:43:25|27600.34
23:43:27|27600.34
23:43:27|27600.34
23:43:29|27600.34
23:43:30|27600.34
23:43:31|27600.34
23:43:31|27600.34
23:43:33|27600.34
23:43:34|27600.34
23:43:35|27600.34
23:43:36|27600.34
23:43:37|27600.34
23:43:38|27600.34
23:43:39|27600.34
23:43:39|27600.33
23:43:41|27605.
23:43:42|27600.08
23:43:43|27600.08
23:43:44|27600.08
23:43:45|27600.08
23:43:45|27600.08
23:43:47|27599.97
23:43:48|27599.97
23:43:49|27602.71
23:43:50|27602.71
23:43:51|27602.71
23:43:51|27602.71
23:43:53|27602.71
23:43:54|27602.71
23:43:54|27602.71
23:43:56|27602.71
23:43:57|27602.71
23:43:58|27602.71
23:43:58|27602.71
23:44:00|27602.71
23:44:01|27602.71
23:44:02|27602.71
23:44:02|27602.72
23:44:04|27602.72
23:44:05|27602.72
23:44:06|27602.72
23:44:07|27602.79
23:44:08|27602.78
23:44:09|27602.78
23:44:10|27602.78
23:44:10|27602.78
23:44:12|27602.78
23:44:13|27602.78
23:44:14|27602.78
23:44:15|27602.78
23:44:16|27602.78
23:44:17|27602.78
23:44:18|27602.78
23:44:18|27602.78
23:44:20|27602.78
23:44:21|27609.73
23:44:21|27609.73
23:44:23|27609.72
23:44:24|27609.72
23:44:25|27609.72
23:44:25|27609.72
23:44:27|27609.72
23:44:28|27609.72
23:44:29|27609.72
23:44:30|27609.72
23:44:32|27609.72
23:44:33|27609.72
23:44:34|27609.72
23:44:35|27609.73
23:44:35|27609.72
23:44:37|27609.72
23:44:38|27609.72
23:44:39|27609.73
23:44:40|27609.73
23:44:41|27609.73
23:44:42|27609.73
23:44:43|27609.73
23:44:44|27609.73
23:44:45|27609.73
23:44:46|27609.73
23:44:47|27609.73
23:44:48|27609.73
23:44:48|27609.73
23:44:50|27609.73
23:44:51|27609.73
23:44:52|27609.73
23:44:52|27609.73
23:44:54|27609.73
23:44:55|27609.73
23:44:56|27609.72
23:44:56|27609.72
23:44:58|27609.72
23:44:59|27609.72
23:45:00|27609.72
23:45:01|27609.72
23:45:02|27609.72
23:45:03|27609.72
23:45:04|27609.72
23:45:05|27609.72
23:45:06|27609.72
23:45:07|27609.72
23:45:08|27609.72
23:45:09|27609.73
23:45:10|27609.73
23:45:11|27609.29
23:45:12|27609.29
23:45:13|27609.29
23:45:14|27603.83
23:45:14|27603.83
23:45:16|27603.83
23:45:17|27603.03
23:45:18|27603.03
23:45:19|27603.03
23:45:20|27603.03
23:45:21|27603.03
23:45:22|27603.03
23:45:23|27603.03
23:45:24|27603.03
23:45:25|27603.02
23:45:26|27603.02
23:45:27|27602.11
23:45:27|27600.43
23:45:29|27600.44
23:45:30|27600.44
23:45:32|27600.44
23:45:32|27600.44
23:45:33|27600.43
23:45:35|27600.43
23:45:36|27600.44
23:45:36|27600.44
23:45:38|27600.43
23:45:39|27600.43
23:45:40|27600.43
23:45:40|27601.04
23:45:42|27601.06
23:45:42|27601.06
23:45:44|27601.06
23:45:45|27601.06
23:45:46|27601.56
23:45:47|27606.05
23:45:48|27601.48
23:45:48|27601.48
23:45:49|27601.48
23:45:50|27601.48
23:45:52|27601.48
23:45:53|27601.48
23:45:53|27601.48
23:45:55|27601.48
23:45:56|27601.48
23:45:57|27601.48
23:45:58|27601.48
23:45:59|27601.48
23:46:00|27601.48
23:46:00|27601.48
23:46:01|27601.48
23:46:02|27601.48
23:46:04|27601.48
23:46:05|27601.48
23:46:06|27601.48
23:46:07|27601.47
23:46:08|27601.47
23:46:09|27601.47
23:46:10|27601.48
23:46:11|27601.48
23:46:12|27601.48
23:46:13|27601.48
23:46:14|27601.48
23:46:15|27601.48
23:46:16|27601.48
23:46:17|27606.81
23:46:17|27606.81
23:46:19|27606.81
23:46:20|27606.81
23:46:21|27606.81
23:46:22|27607.05
23:46:23|27607.05
23:46:24|27607.06
23:46:24|27607.06
23:46:26|27607.06
23:46:27|27607.06
23:46:28|27607.07
23:46:29|27607.07
23:46:30|27607.07
23:46:31|27607.07
23:46:33|27607.07
23:46:34|27607.07
23:46:35|27607.07
23:46:36|27607.07
23:46:37|27607.07
23:46:38|27607.07
23:46:39|27607.07
23:46:40|27607.07
23:46:41|27607.06
23:46:42|27607.06
23:46:43|27607.06
23:46:44|27607.06
23:46:45|27607.06
23:46:46|27607.06
23:46:46|27607.06
23:46:48|27607.06
23:46:48|27607.06
23:46:50|27607.06
23:46:50|27607.06
23:46:52|27607.06
23:46:53|27607.06
23:46:53|27607.06
23:46:55|27606.24
23:46:55|27604.23
23:46:57|27604.23
23:46:58|27604.23
23:46:59|27604.23
23:47:00|27604.23
23:47:01|27604.23
23:47:01|27604.23
23:47:03|27604.23
23:47:04|27604.23
23:47:05|27604.23
23:47:06|27604.22
23:47:07|27604.22
23:47:08|27604.23
23:47:08|27604.23
23:47:10|27604.22
23:47:10|27604.22
23:47:12|27604.22
23:47:13|27607.07
23:47:14|27607.07
23:47:15|27607.07
23:47:16|27607.07
23:47:17|27607.07
23:47:18|27607.07
23:47:19|27607.07
23:47:20|27607.07
23:47:21|27607.07
23:47:22|27607.06
23:47:23|27607.06
23:47:24|27607.07
23:47:25|27607.07
23:47:26|27607.07
23:47:27|27607.07
23:47:28|27607.07
23:47:29|27607.07
23:47:30|27607.06
23:47:32|27607.06
23:47:33|27607.06
23:47:34|27607.06
23:47:34|27607.06
23:47:36|27607.06
23:47:37|27607.06
23:47:38|27607.06
23:47:39|27607.06
23:47:39|27607.06
23:47:41|27607.07
23:47:42|27607.07
23:47:43|27607.07
23:47:44|27607.07
23:47:46|27607.07
23:47:46|27607.07
23:47:47|27609.82
23:47:48|27611.06
23:47:49|27611.06
23:47:50|27611.56
23:47:51|27611.56
23:47:53|27611.56
23:47:54|27611.56
23:47:55|27611.56
23:47:55|27611.56
23:47:57|27611.56
23:47:58|27611.56
23:47:59|27611.56
23:48:00|27611.56
23:48:01|27609.18
23:48:02|27609.18
23:48:02|27609.18
23:48:04|27609.18
23:48:05|27609.18
23:48:06|27609.18
23:48:07|27609.18
23:48:08|27609.18
23:48:08|27609.17
23:48:10|27609.17
23:48:11|27609.17
23:48:11|27609.17
23:48:13|27609.17
23:48:14|27609.17
23:48:14|27609.17
23:48:16|27609.17
23:48:17|27609.18
23:48:18|27609.18
23:48:19|27609.18
23:48:20|27609.18
23:48:21|27609.18
23:48:22|27609.18
23:48:23|27609.18
23:48:24|27609.18
23:48:24|27609.18
23:48:26|27609.18
23:48:27|27609.18
23:48:27|27609.18
23:48:29|27609.18
23:48:30|27609.18
23:48:31|27609.18
23:48:32|27609.18
23:48:33|27609.18
23:48:35|27609.18
23:48:36|27609.18
23:48:37|27609.18
23:48:37|27609.17
23:48:39|27609.17
23:48:40|27609.17
23:48:41|27609.17
23:48:42|27609.01
23:48:43|27609.01
23:48:44|27609.01
23:48:45|27609.
23:48:46|27609.
23:48:48|27609.
23:48:48|27609.
23:48:49|27609.
23:48:50|27609.
23:48:51|27609.
23:48:52|27609.
23:48:53|27609.
23:48:54|27608.26
23:48:55|27608.26
23:48:56|27608.26
23:48:57|27608.26
23:48:58|27608.26
23:48:59|27608.26
23:49:00|27608.26
23:49:02|27608.26
23:49:03|27608.26
23:49:03|27608.26
23:49:04|27608.26
23:49:05|27608.26
23:49:06|27608.27
23:49:07|27608.27
23:49:09|27608.27
23:49:09|27608.27
23:49:10|27608.27
23:49:12|27608.27
23:49:13|27608.27
23:49:14|27608.27
23:49:15|27608.27
23:49:15|27608.27
23:49:17|27608.27
23:49:18|27608.27
23:49:19|27608.27
23:49:19|27608.27
23:49:21|27608.27
23:49:22|27608.27
23:49:23|27608.11
23:49:24|27608.11
23:49:25|27608.11
23:49:26|27608.11
23:49:27|27608.11
23:49:28|27608.11
23:49:29|27608.11
23:49:30|27608.11
23:49:31|27608.11
23:49:32|27608.11
23:49:33|27608.11
23:49:35|27608.11
23:49:36|27608.12
23:49:37|27607.18
23:49:39|27607.18
23:49:39|27607.18
23:49:40|27607.18
23:49:41|27607.18
23:49:42|27607.18
23:49:43|27607.18
23:49:44|27607.18
23:49:45|27607.18
23:49:46|27607.18
23:49:47|27607.18
23:49:49|27607.18
23:49:50|27607.18
23:49:51|27607.18
23:49:52|27607.19
23:49:53|27607.19
23:49:53|27607.18
23:49:55|27607.18
23:49:56|27607.18
23:49:57|27607.18
23:49:57|27607.18
23:49:59|27607.18
23:50:00|27607.18
23:50:01|27607.18
23:50:02|27607.18
23:50:03|27607.18
23:50:04|27607.19
23:50:05|27607.19
23:50:06|27607.19
23:50:07|27607.18
23:50:08|27607.19
23:50:09|27607.25
23:50:11|27607.25
23:50:11|27607.25
23:50:13|27607.25
23:50:14|27609.58
23:50:14|27609.6
23:50:15|27609.6
23:50:16|27613.64
23:50:18|27613.64
23:50:18|27613.65
23:50:19|27613.65
23:50:20|27613.66
23:50:22|27613.97
23:50:22|27613.97
23:50:23|27614.19
23:50:24|27614.18
23:50:26|27614.18
23:50:26|27614.18
23:50:27|27614.18
23:50:28|27614.18
23:50:29|27614.18
23:50:30|27614.18
23:50:32|27614.83
23:50:32|27614.83
23:50:33|27614.83
23:50:35|27614.97
23:50:36|27614.97
23:50:37|27614.97
23:50:38|27614.97
23:50:39|27614.97
23:50:40|27614.97
23:50:41|27614.97
23:50:43|27615.9
23:50:43|27615.9
23:50:44|27615.9
23:50:45|27615.9
23:50:46|27615.9
23:50:47|27616.65
23:50:48|27616.65
23:50:49|27616.65
23:50:50|27616.65
23:50:51|27616.65
23:50:52|27616.65
23:50:53|27616.65
23:50:54|27616.65
23:50:55|27616.65
23:50:56|27616.69
23:50:57|27616.69
23:50:58|27616.7
23:50:59|27616.7
23:51:00|27616.7
23:51:01|27616.7
23:51:02|27616.7
23:51:04|27616.7
23:51:04|27616.7
23:51:05|27616.7
23:51:06|27616.7
23:51:07|27616.7
23:51:08|27616.7
23:51:09|27616.7
23:51:10|27616.7
23:51:11|27618.26
23:51:12|27618.26
23:51:13|27618.26
23:51:15|27618.26
23:51:15|27618.26
23:51:16|27619.26
23:51:17|27619.26
23:51:18|27619.26
23:51:19|27619.26
23:51:20|27619.26
23:51:21|27619.92
23:51:22|27619.92
23:51:23|27619.92
23:51:24|27619.92
23:51:25|27619.92
23:51:26|27619.92
23:51:27|27619.92
23:51:28|27619.92
23:51:29|27619.92
23:51:30|27620.05
23:51:31|27620.05
23:51:32|27620.05
23:51:33|27620.05
23:51:34|27621.94
23:51:36|27621.94
23:51:37|27621.94
23:51:38|27621.94
23:51:39|27623.11
23:51:40|27623.11
23:51:41|27625.
23:51:42|27625.
23:51:43|27625.38
23:51:44|27625.38
23:51:45|27625.38
23:51:46|27625.38
23:51:47|27625.38
23:51:48|27625.38
23:51:49|27625.38
23:51:50|27625.38
23:51:51|27637.7
23:51:52|27637.7
23:51:53|27637.7
23:51:54|27637.7
23:51:55|27637.7
23:51:56|27637.7
23:51:57|27637.7
23:51:57|27637.71
23:51:59|27637.71
23:52:00|27637.7
23:52:01|27637.7
23:52:02|27637.7
23:52:03|27638.81
23:52:04|27639.63
23:52:05|27639.63
23:52:06|27639.63
23:52:07|27639.63
23:52:08|27639.63
23:52:09|27639.63
23:52:10|27639.63
23:52:11|27639.63
23:52:12|27639.63
23:52:13|27639.63
23:52:14|27639.63
23:52:15|27639.63
23:52:16|27639.63
23:52:17|27642.77
23:52:18|27642.77
23:52:19|27642.77
23:52:20|27642.77
23:52:21|27642.77
23:52:22|27643.03
23:52:23|27643.03
23:52:24|27649.24
23:52:25|27649.24
23:52:26|27649.25
23:52:27|27649.25
23:52:28|27649.25
23:52:29|27649.24
23:52:30|27647.52
23:52:31|27647.53
23:52:32|27647.53
23:52:33|27649.49
23:52:34|27649.49
23:52:35|27649.49
23:52:37|27649.49
23:52:37|27649.49
23:52:39|27649.49
23:52:40|27649.49
23:52:41|27649.49
23:52:42|27649.49
23:52:44|27649.49
23:52:44|27649.49
23:52:46|27649.5
23:52:47|27649.49
23:52:48|27649.49
23:52:49|27656.88
23:52:50|27656.88
23:52:51|27656.89
23:52:52|27656.89
23:52:53|27656.89
23:52:54|27656.88
23:52:55|27656.88
23:52:56|27656.88
23:52:57|27656.88
23:52:58|27656.88
23:52:59|27656.88
23:53:00|27656.88
23:53:01|27656.88
23:53:02|27656.88
23:53:02|27656.88
23:53:04|27656.88
23:53:05|27656.88
23:53:06|27656.88
23:53:07|27656.88
23:53:08|27656.88
23:53:09|27656.88
23:53:10|27656.88
23:53:11|27656.89
23:53:12|27656.89
23:53:13|27656.88
23:53:14|27656.88
23:53:15|27656.88
23:53:16|27656.88
23:53:17|27656.88
23:53:18|27656.88
23:53:19|27656.88
23:53:20|27656.88
23:53:21|27656.88
23:53:22|27656.88
23:53:23|27652.61
23:53:24|27648.3
23:53:25|27648.3
23:53:26|27648.3
23:53:27|27648.3
23:53:28|27648.05
23:53:29|27648.05
23:53:30|27648.05
23:53:31|27648.05
23:53:32|27648.05
23:53:33|27648.05
23:53:34|27648.05
23:53:35|27648.05
23:53:37|27648.05
23:53:38|27648.05
23:53:39|27648.05
23:53:40|27648.05
23:53:41|27646.9
23:53:42|27646.9
23:53:43|27646.9
23:53:44|27646.9
23:53:45|27646.9
23:53:46|27637.55
23:53:47|27635.
23:53:48|27635.
23:53:48|27635.01
23:53:50|27634.89
23:53:51|27634.89
23:53:52|27634.89
23:53:53|27634.89
23:53:54|27634.89
23:53:55|27634.89
23:53:56|27634.89
23:53:57|27634.89
23:53:58|27631.66
23:53:59|27631.66
23:54:00|27631.66
23:54:01|27631.66
23:54:02|27630.
23:54:03|27630.01
23:54:04|27630.01
23:54:05|27630.01
23:54:06|27631.33
23:54:06|27631.66
23:54:08|27631.66
23:54:09|27631.66
23:54:10|27635.32
23:54:11|27635.32
23:54:12|27635.32
23:54:13|27635.32
23:54:14|27635.32
23:54:15|27635.32
23:54:16|27635.32
23:54:16|27635.32
23:54:17|27635.33
23:54:18|27635.33
23:54:19|27635.33
23:54:21|27635.33
23:54:21|27635.33
23:54:22|27635.33
23:54:24|27635.33
23:54:25|27635.33
23:54:26|27635.33
23:54:27|27635.33
23:54:28|27635.33
23:54:29|27635.33
23:54:30|27635.33
23:54:31|27635.33
23:54:31|27635.33
23:54:33|27635.33
23:54:34|27635.33
23:54:35|27635.33
23:54:36|27635.33
23:54:37|27635.33
23:54:38|27635.33
23:54:40|27635.33
23:54:41|27635.33
23:54:42|27635.33
23:54:43|27635.33
23:54:44|27635.
23:54:45|27635.
23:54:46|27635.
23:54:47|27631.65
23:54:48|27631.65
23:54:49|27631.65
23:54:50|27631.65
23:54:51|27631.65
23:54:52|27631.65
23:54:53|27631.65
23:54:54|27631.65
23:54:55|27631.65
23:54:56|27631.65
23:54:57|27631.65
23:54:58|27631.65
23:54:59|27631.65
23:55:00|27631.65
23:55:01|27631.65
23:55:02|27631.65
23:55:03|27631.65
23:55:04|27631.65
23:55:05|27636.63
23:55:06|27636.63
23:55:07|27636.63
23:55:08|27636.63
23:55:09|27636.63
23:55:10|27636.63
23:55:11|27636.63
23:55:12|27636.63
23:55:13|27636.63
23:55:14|27636.63
23:55:15|27636.63
23:55:16|27636.64
23:55:17|27636.64
23:55:18|27636.64
23:55:19|27636.63
23:55:20|27636.63
23:55:21|27636.63
23:55:22|27636.63
23:55:23|27636.63
23:55:24|27636.63
23:55:25|27636.63
23:55:26|27636.63
23:55:27|27636.63
23:55:28|27636.63
23:55:29|27636.63
23:55:30|27636.63
23:55:31|27636.63
23:55:32|27636.63
23:55:33|27636.63
23:55:34|27636.63
23:55:35|27636.63
23:55:36|27636.63
23:55:37|27636.63
23:55:39|27636.63
23:55:40|27636.64
23:55:41|27636.64
23:55:42|27636.64
23:55:43|27636.64
23:55:44|27635.34
23:55:45|27635.34
23:55:46|27635.34
23:55:47|27635.34
23:55:48|27635.34
23:55:49|27635.34
23:55:50|27635.34
23:55:51|27635.34
23:55:52|27635.34
23:55:53|27635.34
23:55:55|27635.34
23:55:56|27635.34
23:55:57|27635.34
23:55:57|27633.41
23:55:59|27626.66
23:56:00|27625.
23:56:01|27623.87
23:56:02|27619.12
23:56:02|27614.93
23:56:03|27613.81
23:56:05|27607.85
23:56:06|27607.85
23:56:07|27607.85
23:56:08|27607.85
23:56:09|27607.85
23:56:10|27607.85
23:56:11|27607.85
23:56:12|27607.85
23:56:13|27607.85
23:56:14|27607.85
23:56:15|27607.85
23:56:15|27607.85
23:56:16|27607.85
23:56:18|27607.85
23:56:19|27607.85
23:56:20|27606.
23:56:20|27600.
23:56:22|27590.04
23:56:22|27590.04
23:56:24|27590.04
23:56:25|27590.04
23:56:26|27590.04
23:56:27|27590.04
23:56:28|27590.04
23:56:29|27590.04
23:56:30|27590.04
23:56:31|27590.04
23:56:32|27591.
23:56:33|27591.01
23:56:34|27591.01
23:56:35|27591.01
23:56:36|27591.01
23:56:37|27591.01
23:56:38|27591.01
23:56:39|27591.
23:56:40|27590.98
23:56:41|27590.98
23:56:42|27590.98
23:56:43|27590.98
23:56:44|27590.97
23:56:45|27590.98
23:56:47|27590.98
23:56:48|27593.14
23:56:48|27593.14
23:56:50|27593.14
23:56:51|27593.14
23:56:52|27593.14
23:56:53|27593.14
23:56:54|27594.82
23:56:55|27599.44
23:56:56|27599.44
23:56:57|27599.45
23:56:58|27599.45
23:56:59|27600.88
23:57:00|27602.94
23:57:01|27602.94
23:57:01|27602.94
23:57:03|27602.94
23:57:04|27602.94
23:57:05|27602.94
23:57:05|27602.94
23:57:07|27602.94
23:57:08|27602.94
23:57:09|27602.94
23:57:10|27602.94
23:57:11|27603.83
23:57:12|27606.26
23:57:13|27606.26
23:57:14|27606.26
23:57:15|27606.26
23:57:16|27606.26
23:57:17|27606.26
23:57:18|27606.26
23:57:19|27606.26
23:57:20|27606.26
23:57:21|27606.26
23:57:22|27606.26
23:57:23|27608.17
23:57:24|27608.17
23:57:25|27608.17
23:57:26|27608.17
23:57:27|27608.17
23:57:28|27608.17
23:57:29|27608.17
23:57:30|27608.17
23:57:31|27608.17
23:57:32|27608.17
23:57:33|27608.17
23:57:34|27608.17
23:57:35|27608.17
23:57:36|27608.17
23:57:37|27608.17
23:57:38|27608.17
23:57:39|27608.17
23:57:40|27608.17
23:57:41|27608.18
23:57:42|27608.18
23:57:44|27609.99
23:57:44|27609.99
23:57:45|27609.99
23:57:46|27609.99
23:57:48|27609.99
23:57:49|27609.99
23:57:50|27609.99
23:57:51|27609.99
23:57:52|27609.99
23:57:52|27609.99
23:57:53|27609.99
23:57:55|27609.99
23:57:56|27609.99
23:57:57|27609.99
23:57:57|27609.99
23:57:59|27609.99
23:58:00|27609.99
23:58:01|27609.99
23:58:02|27609.99
23:58:03|27609.99
23:58:04|27609.99
23:58:05|27609.99
23:58:06|27609.99
23:58:07|27609.99
23:58:08|27609.99
23:58:09|27609.99
23:58:10|27609.99
23:58:11|27609.99
23:58:12|27609.99
23:58:13|27609.99
23:58:14|27609.99
23:58:15|27605.77
23:58:16|27605.77
23:58:17|27607.51
23:58:18|27607.51
23:58:19|27607.51
23:58:20|27607.51
23:58:21|27607.51
23:58:22|27604.75
23:58:23|27604.75
23:58:24|27604.75
23:58:25|27604.75
23:58:26|27604.75
23:58:27|27604.75
23:58:28|27604.75
23:58:29|27604.75
23:58:30|27604.75
23:58:31|27604.75
23:58:32|27604.75
23:58:33|27604.75
23:58:34|27604.75
23:58:35|27604.75
23:58:36|27604.75
23:58:37|27604.75
23:58:38|27604.75
23:58:39|27604.75
23:58:40|27604.75
23:58:42|27604.74
23:58:43|27604.74
23:58:44|27604.75
23:58:45|27604.75
23:58:46|27604.75
23:58:47|27604.75
23:58:48|27604.75
23:58:49|27604.75
23:58:51|27604.75
23:58:51|27604.75
23:58:52|27604.75
23:58:53|27604.75
23:58:54|27604.75
23:58:55|27604.74
23:58:56|27604.74
23:58:57|27604.74
23:58:58|27604.74
23:58:59|27604.74
23:59:00|27604.74
23:59:01|27604.74
23:59:02|27604.74
23:59:03|27604.74
23:59:04|27604.74
23:59:05|27604.74
23:59:06|27605.28
23:59:07|27605.28
23:59:08|27605.29
23:59:09|27605.29
23:59:10|27605.29
23:59:11|27605.29
23:59:12|27605.29
23:59:13|27605.29
23:59:14|27605.28
23:59:15|27605.28
23:59:16|27605.28
23:59:17|27605.28
23:59:18|27605.28
23:59:19|27605.28
23:59:20|27605.29
23:59:21|27605.28
23:59:22|27605.29
23:59:23|27605.29
23:59:24|27605.28
23:59:25|27605.28
23:59:26|27605.28
23:59:27|27605.28
23:59:28|27605.28
23:59:29|27605.28
23:59:30|27605.28
23:59:31|27605.28
23:59:32|27605.28
23:59:33|27605.12
23:59:34|27605.12
23:59:35|27605.12
23:59:36|27605.12
23:59:37|27605.12
23:59:38|27605.12
23:59:39|27605.12
23:59:40|27605.13
23:59:42|27605.12
23:59:43|27605.12
23:59:44|27605.12
23:59:46|27605.13
23:59:47|27605.13
23:59:48|27605.13
23:59:49|27605.13
23:59:51|27605.13
23:59:51|27605.13
23:59:52|27605.13
23:59:53|27605.13
23:59:54|27604.24
23:59:55|27604.24
23:59:56|27604.23
23:59:57|27604.23
23:59:58|27604.23
23:59:59|27604.23