00:00:00|28447.35
00:00:02|28441.55
00:00:02|28438.49
00:00:03|28439.47
00:00:05|28444.06
00:00:05|28444.06
00:00:06|28444.01
00:00:07|28437.35
00:00:08|28437.35
00:00:09|28430.
00:00:10|28422.86
00:00:11|28426.28
00:00:12|28421.19
00:00:13|28408.29
00:00:14|28415.65
00:00:15|28419.99
00:00:16|28416.29
00:00:17|28416.3
00:00:18|28409.82
00:00:19|28409.81
00:00:21|28404.26
00:00:21|28404.26
00:00:22|28404.25
00:00:23|28407.42
00:00:24|28417.65
00:00:26|28409.8
00:00:26|28417.66
00:00:27|28417.65
00:00:28|28426.07
00:00:29|28418.66
00:00:30|28421.87
00:00:31|28421.85
00:00:32|28421.85
00:00:33|28421.85
00:00:34|28416.99
00:00:35|28416.96
00:00:37|28415.02
00:00:38|28410.33
00:00:39|28407.98
00:00:40|28407.98
00:00:41|28407.99
00:00:42|28405.62
00:00:43|28405.62
00:00:44|28403.39
00:00:45|28403.39
00:00:46|28402.34
00:00:47|28402.35
00:00:48|28400.86
00:00:49|28400.86
00:00:50|28400.86
00:00:51|28398.69
00:00:52|28400.83
00:00:53|28400.84
00:00:54|28403.19
00:00:55|28409.99
00:00:56|28410.
00:00:57|28410.
00:00:58|28410.
00:00:59|28418.69
00:01:00|28401.93
00:01:01|28400.67
00:01:02|28410.48
00:01:03|28411.77
00:01:04|28411.8
00:01:05|28406.69
00:01:06|28409.81
00:01:07|28412.04
00:01:08|28411.48
00:01:09|28411.48
00:01:10|28404.52
00:01:11|28403.24
00:01:12|28403.24
00:01:13|28400.01
00:01:14|28395.65
00:01:15|28420.31
00:01:16|28419.73
00:01:17|28419.73
00:01:18|28414.59
00:01:19|28414.59
00:01:20|28420.3
00:01:21|28420.31
00:01:22|28414.73
00:01:23|28414.73
00:01:24|28419.42
00:01:25|28422.86
00:01:26|28422.86
00:01:27|28420.71
00:01:28|28421.34
00:01:29|28428.14
00:01:30|28428.13
00:01:31|28428.13
00:01:33|28428.14
00:01:33|28430.85
00:01:34|28431.11
00:01:35|28431.11
00:01:36|28431.11
00:01:37|28438.17
00:01:39|28439.29
00:01:40|28439.29
00:01:41|28439.29
00:01:41|28439.29
00:01:42|28439.88
00:01:43|28439.88
00:01:45|28439.88
00:01:46|28439.88
00:01:46|28441.91
00:01:47|28443.43
00:01:49|28442.85
00:01:49|28442.86
00:01:51|28443.83
00:01:52|28444.04
00:01:52|28443.97
00:01:54|28443.97
00:01:55|28443.97
00:01:56|28443.97
00:01:56|28443.82
00:01:57|28439.03
00:01:59|28443.96
00:02:00|28444.62
00:02:01|28440.72
00:02:01|28430.
00:02:02|28430.
00:02:04|28430.
00:02:05|28430.
00:02:06|28430.
00:02:07|28430.01
00:02:07|28424.15
00:02:09|28422.73
00:02:09|28422.73
00:02:11|28422.73
00:02:12|28422.73
00:02:13|28422.73
00:02:15|28415.53
00:02:15|28414.59
00:02:16|28414.59
00:02:17|28414.58
00:02:18|28414.23
00:02:19|28405.79
00:02:20|28405.79
00:02:21|28416.65
00:02:22|28412.7
00:02:23|28412.7
00:02:24|28412.7
00:02:25|28412.95
00:02:26|28429.42
00:02:27|28422.14
00:02:28|28420.9
00:02:29|28407.
00:02:30|28405.44
00:02:31|28400.02
00:02:32|28400.02
00:02:33|28405.36
00:02:34|28398.47
00:02:35|28397.22
00:02:36|28397.22
00:02:37|28397.22
00:02:39|28397.22
00:02:39|28397.22
00:02:41|28392.86
00:02:42|28392.86
00:02:43|28399.35
00:02:44|28393.99
00:02:45|28380.
00:02:46|28393.99
00:02:47|28397.48
00:02:48|28394.58
00:02:49|28391.98
00:02:50|28389.83
00:02:51|28388.98
00:02:52|28388.98
00:02:53|28383.52
00:02:54|28388.97
00:02:55|28386.19
00:02:56|28386.19
00:02:57|28386.19
00:02:58|28381.26
00:02:59|28383.18
00:03:00|28383.18
00:03:01|28383.17
00:03:01|28383.17
00:03:03|28383.18
00:03:04|28383.15
00:03:05|28379.18
00:03:06|28375.93
00:03:07|28375.57
00:03:08|28375.01
00:03:09|28378.42
00:03:10|28378.42
00:03:11|28378.42
00:03:12|28378.42
00:03:12|28384.17
00:03:14|28384.5
00:03:15|28385.74
00:03:16|28375.
00:03:17|28384.07
00:03:18|28378.32
00:03:19|28375.08
00:03:19|28369.76
00:03:21|28380.
00:03:22|28394.61
00:03:23|28394.61
00:03:24|28394.61
00:03:25|28394.61
00:03:26|28396.73
00:03:27|28396.73
00:03:28|28396.74
00:03:28|28396.74
00:03:30|28406.12
00:03:31|28406.13
00:03:32|28406.13
00:03:32|28406.13
00:03:33|28420.71
00:03:34|28426.46
00:03:36|28426.46
00:03:37|28426.46
00:03:38|28427.38
00:03:39|28429.29
00:03:40|28429.29
00:03:41|28429.29
00:03:43|28418.58
00:03:43|28425.89
00:03:44|28425.89
00:03:45|28425.89
00:03:46|28425.89
00:03:47|28418.6
00:03:48|28422.39
00:03:49|28422.39
00:03:51|28422.38
00:03:52|28422.38
00:03:53|28422.38
00:03:54|28420.01
00:03:55|28422.38
00:03:56|28425.89
00:03:57|28428.85
00:03:57|28428.86
00:03:59|28428.86
00:03:59|28428.86
00:04:01|28430.43
00:04:02|28430.96
00:04:03|28433.37
00:04:04|28429.14
00:04:05|28437.4
00:04:06|28445.93
00:04:07|28443.23
00:04:08|28445.93
00:04:09|28447.35
00:04:10|28445.36
00:04:11|28445.36
00:04:12|28456.94
00:04:13|28459.21
00:04:14|28454.18
00:04:15|28436.05
00:04:16|28444.57
00:04:17|28436.05
00:04:18|28436.04
00:04:19|28445.15
00:04:20|28453.06
00:04:21|28455.64
00:04:22|28454.18
00:04:23|28464.66
00:04:24|28462.
00:04:25|28459.81
00:04:26|28452.66
00:04:27|28456.77
00:04:28|28456.86
00:04:29|28456.86
00:04:30|28459.7
00:04:31|28463.51
00:04:32|28462.42
00:04:33|28461.62
00:04:34|28461.62
00:04:35|28464.49
00:04:36|28464.48
00:04:37|28464.48
00:04:38|28464.48
00:04:39|28464.48
00:04:40|28464.49
00:04:42|28463.87
00:04:42|28463.87
00:04:43|28463.29
00:04:44|28463.3
00:04:46|28467.94
00:04:47|28467.94
00:04:48|28468.75
00:04:48|28468.77
00:04:50|28466.19
00:04:51|28469.73
00:04:52|28470.57
00:04:53|28470.57
00:04:54|28470.57
00:04:54|28471.01
00:04:55|28471.01
00:04:57|28471.73
00:04:58|28472.53
00:04:59|28472.53
00:05:00|28472.53
00:05:01|28473.32
00:05:02|28473.33
00:05:02|28473.87
00:05:04|28477.64
00:05:05|28470.58
00:05:06|28475.15
00:05:06|28475.14
00:05:07|28475.15
00:05:09|28475.15
00:05:09|28475.14
00:05:10|28474.57
00:05:12|28484.29
00:05:13|28480.85
00:05:14|28480.85
00:05:15|28474.58
00:05:16|28482.93
00:05:17|28477.82
00:05:18|28478.39
00:05:19|28484.27
00:05:20|28482.62
00:05:21|28471.87
00:05:22|28472.49
00:05:23|28472.49
00:05:24|28472.51
00:05:25|28472.65
00:05:26|28472.51
00:05:27|28472.58
00:05:28|28475.81
00:05:29|28475.81
00:05:30|28475.8
00:05:31|28470.57
00:05:32|28468.17
00:05:33|28464.49
00:05:34|28464.49
00:05:35|28464.49
00:05:36|28464.48
00:05:37|28461.66
00:05:38|28461.66
00:05:39|28461.62
00:05:40|28461.62
00:05:41|28461.62
00:05:43|28461.62
00:05:44|28461.62
00:05:45|28461.62
00:05:45|28461.62
00:05:47|28456.38
00:05:48|28452.1
00:05:48|28448.8
00:05:50|28448.8
00:05:51|28448.23
00:05:52|28445.38
00:05:53|28453.92
00:05:54|28453.33
00:05:55|28453.27
00:05:56|28453.27
00:05:57|28450.48
00:05:58|28450.48
00:05:59|28450.48
00:06:00|28450.48
00:06:01|28450.48
00:06:02|28450.48
00:06:03|28459.05
00:06:04|28455.89
00:06:05|28452.21
00:06:07|28450.48
00:06:08|28450.48
00:06:09|28450.48
00:06:10|28450.48
00:06:10|28459.99
00:06:12|28459.99
00:06:13|28459.99
00:06:14|28450.48
00:06:15|28450.48
00:06:16|28450.48
00:06:17|28436.74
00:06:18|28436.05
00:06:20|28436.05
00:06:21|28438.27
00:06:21|28449.91
00:06:22|28453.92
00:06:23|28457.69
00:06:25|28453.92
00:06:26|28454.01
00:06:27|28457.12
00:06:28|28458.39
00:06:29|28460.
00:06:30|28460.
00:06:31|28460.
00:06:32|28459.99
00:06:33|28456.52
00:06:34|28456.52
00:06:35|28456.52
00:06:37|28456.52
00:06:38|28456.52
00:06:39|28456.52
00:06:40|28456.52
00:06:41|28456.52
00:06:42|28459.99
00:06:44|28460.
00:06:44|28460.34
00:06:45|28465.01
00:06:47|28465.01
00:06:47|28465.02
00:06:48|28465.01
00:06:50|28465.01
00:06:51|28465.01
00:06:53|28461.45
00:06:54|28470.
00:06:55|28472.67
00:06:56|28474.99
00:06:57|28474.99
00:06:58|28475.
00:06:59|28475.
00:07:00|28477.68
00:07:01|28478.03
00:07:02|28478.81
00:07:03|28478.81
00:07:04|28478.81
00:07:05|28477.69
00:07:06|28482.45
00:07:07|28481.11
00:07:08|28481.
00:07:09|28481.
00:07:10|28481.
00:07:11|28481.
00:07:12|28483.95
00:07:13|28483.95
00:07:14|28483.96
00:07:15|28483.96
00:07:16|28483.96
00:07:17|28485.44
00:07:18|28486.6
00:07:20|28485.14
00:07:20|28481.01
00:07:22|28489.98
00:07:22|28486.31
00:07:24|28486.06
00:07:25|28486.06
00:07:26|28486.06
00:07:27|28486.06
00:07:27|28481.51
00:07:28|28481.51
00:07:30|28485.42
00:07:30|28485.42
00:07:32|28485.43
00:07:33|28485.82
00:07:34|28487.32
00:07:35|28487.32
00:07:36|28481.55
00:07:37|28481.55
00:07:38|28481.55
00:07:39|28485.
00:07:40|28485.
00:07:41|28493.01
00:07:42|28493.33
00:07:43|28492.99
00:07:44|28493.
00:07:46|28493.
00:07:46|28493.
00:07:48|28500.
00:07:49|28501.55
00:07:50|28495.28
00:07:51|28500.28
00:07:52|28493.35
00:07:53|28493.17
00:07:54|28493.35
00:07:55|28493.35
00:07:56|28493.35
00:07:56|28502.07
00:07:58|28509.45
00:07:59|28500.04
00:08:00|28506.4
00:08:00|28507.32
00:08:02|28507.57
00:08:03|28503.03
00:08:03|28505.32
00:08:05|28510.
00:08:06|28509.99
00:08:06|28507.71
00:08:08|28510.31
00:08:09|28513.44
00:08:10|28506.91
00:08:11|28512.17
00:08:12|28510.78
00:08:13|28510.78
00:08:14|28513.98
00:08:15|28513.98
00:08:16|28513.98
00:08:17|28513.98
00:08:18|28513.98
00:08:19|28505.55
00:08:20|28510.33
00:08:21|28510.34
00:08:22|28510.34
00:08:23|28510.34
00:08:24|28510.34
00:08:25|28517.15
00:08:26|28517.78
00:08:27|28517.79
00:08:28|28514.94
00:08:29|28514.94
00:08:30|28514.91
00:08:31|28516.24
00:08:32|28516.24
00:08:34|28516.24
00:08:34|28519.06
00:08:35|28519.06
00:08:36|28519.06
00:08:37|28519.07
00:08:38|28519.07
00:08:39|28519.07
00:08:40|28519.07
00:08:41|28519.07
00:08:42|28524.67
00:08:43|28524.67
00:08:45|28524.67
00:08:46|28524.67
00:08:47|28522.37
00:08:48|28522.38
00:08:49|28522.37
00:08:51|28522.38
00:08:52|28524.68
00:08:53|28522.95
00:08:53|28522.95
00:08:55|28525.
00:08:55|28525.
00:08:57|28515.9
00:08:58|28519.08
00:08:59|28519.08
00:09:00|28519.08
00:09:01|28519.08
00:09:02|28522.24
00:09:03|28522.24
00:09:04|28502.08
00:09:05|28510.33
00:09:05|28510.33
00:09:07|28502.08
00:09:07|28502.55
00:09:09|28502.55
00:09:10|28502.55
00:09:11|28503.15
00:09:12|28503.15
00:09:13|28510.33
00:09:14|28518.23
00:09:15|28518.23
00:09:16|28518.23
00:09:16|28518.23
00:09:18|28515.38
00:09:18|28515.38
00:09:20|28515.38
00:09:21|28515.38
00:09:22|28522.25
00:09:23|28513.73
00:09:24|28513.73
00:09:24|28513.73
00:09:26|28514.85
00:09:27|28520.86
00:09:27|28522.24
00:09:29|28522.24
00:09:30|28522.24
00:09:31|28522.24
00:09:32|28522.24
00:09:34|28523.21
00:09:34|28519.51
00:09:35|28519.51
00:09:36|28502.55
00:09:37|28506.13
00:09:38|28512.69
00:09:39|28512.69
00:09:40|28506.17
00:09:41|28507.01
00:09:42|28508.22
00:09:43|28500.35
00:09:44|28500.35
00:09:46|28500.35
00:09:47|28504.84
00:09:48|28505.52
00:09:49|28505.52
00:09:49|28511.11
00:09:50|28511.11
00:09:52|28493.5
00:09:53|28493.5
00:09:54|28493.49
00:09:55|28499.98
00:09:56|28499.98
00:09:57|28499.98
00:09:58|28499.99
00:09:59|28499.99
00:10:00|28493.45
00:10:01|28492.94
00:10:02|28492.95
00:10:03|28496.
00:10:03|28496.
00:10:04|28496.
00:10:06|28496.
00:10:07|28496.
00:10:09|28493.17
00:10:09|28493.17
00:10:10|28493.17
00:10:11|28493.17
00:10:13|28493.17
00:10:13|28493.12
00:10:15|28487.42
00:10:16|28499.99
00:10:17|28495.97
00:10:17|28496.59
00:10:19|28496.59
00:10:20|28496.59
00:10:21|28487.42
00:10:22|28494.54
00:10:23|28487.75
00:10:24|28487.74
00:10:24|28488.32
00:10:26|28495.98
00:10:27|28495.98
00:10:28|28497.16
00:10:29|28497.16
00:10:30|28497.16
00:10:31|28497.16
00:10:31|28497.16
00:10:33|28497.16
00:10:34|28497.16
00:10:36|28497.16
00:10:37|28497.16
00:10:38|28497.16
00:10:39|28497.16
00:10:40|28497.16
00:10:41|28497.16
00:10:42|28497.16
00:10:43|28497.16
00:10:44|28497.17
00:10:45|28500.4
00:10:46|28500.39
00:10:47|28500.39
00:10:48|28500.39
00:10:49|28500.4
00:10:50|28500.4
00:10:51|28500.4
00:10:52|28500.4
00:10:53|28500.39
00:10:54|28511.1
00:10:55|28511.1
00:10:56|28511.1
00:10:57|28511.1
00:10:58|28511.1
00:10:59|28511.11
00:11:00|28519.65
00:11:01|28527.36
00:11:02|28529.4
00:11:03|28529.4
00:11:04|28529.4
00:11:05|28529.41
00:11:06|28529.41
00:11:07|28528.83
00:11:08|28528.83
00:11:10|28528.26
00:11:10|28528.26
00:11:11|28533.8
00:11:12|28533.84
00:11:13|28534.99
00:11:14|28535.11
00:11:15|28534.15
00:11:16|28533.59
00:11:17|28533.59
00:11:18|28533.58
00:11:19|28540.
00:11:20|28544.14
00:11:21|28544.12
00:11:22|28544.43
00:11:23|28544.68
00:11:24|28535.29
00:11:25|28534.51
00:11:26|28534.51
00:11:27|28534.51
00:11:28|28534.51
00:11:29|28534.51
00:11:30|28541.24
00:11:31|28539.01
00:11:32|28539.01
00:11:33|28544.22
00:11:34|28544.22
00:11:35|28544.22
00:11:37|28545.
00:11:37|28545.
00:11:39|28545.
00:11:40|28544.99
00:11:41|28544.42
00:11:42|28544.43
00:11:42|28539.94
00:11:44|28544.24
00:11:45|28539.97
00:11:46|28539.01
00:11:47|28539.02
00:11:48|28539.01
00:11:49|28539.02
00:11:50|28545.
00:11:51|28544.99
00:11:52|28545.
00:11:53|28545.
00:11:54|28544.99
00:11:55|28541.25
00:11:56|28550.
00:11:57|28550.78
00:11:59|28550.79
00:12:00|28550.79
00:12:01|28550.79
00:12:02|28550.79
00:12:02|28550.78
00:12:04|28550.78
00:12:04|28550.78
00:12:06|28550.78
00:12:06|28558.55
00:12:08|28561.05
00:12:09|28547.37
00:12:10|28543.04
00:12:10|28540.01
00:12:12|28550.
00:12:12|28553.85
00:12:14|28553.85
00:12:15|28553.84
00:12:15|28548.26
00:12:17|28550.
00:12:17|28544.92
00:12:18|28544.92
00:12:19|28543.04
00:12:21|28543.04
00:12:22|28547.25
00:12:22|28547.27
00:12:23|28547.27
00:12:25|28547.83
00:12:26|28551.17
00:12:26|28552.22
00:12:27|28552.21
00:12:28|28547.22
00:12:29|28547.21
00:12:31|28548.98
00:12:32|28559.99
00:12:33|28560.33
00:12:34|28563.59
00:12:34|28564.1
00:12:36|28559.67
00:12:37|28565.15
00:12:39|28565.15
00:12:40|28565.15
00:12:41|28559.68
00:12:42|28559.68
00:12:44|28581.18
00:12:44|28573.56
00:12:46|28574.53
00:12:47|28570.61
00:12:48|28570.03
00:12:49|28576.59
00:12:49|28576.59
00:12:51|28576.59
00:12:52|28576.59
00:12:53|28576.59
00:12:54|28575.6
00:12:55|28578.57
00:12:56|28578.
00:12:57|28574.65
00:12:58|28574.65
00:12:59|28574.65
00:13:00|28580.82
00:13:01|28581.16
00:13:02|28581.18
00:13:03|28573.31
00:13:03|28573.31
00:13:05|28573.29
00:13:06|28570.
00:13:07|28570.01
00:13:08|28570.
00:13:08|28570.01
00:13:10|28573.31
00:13:11|28573.31
00:13:13|28570.03
00:13:13|28570.02
00:13:14|28570.02
00:13:15|28570.03
00:13:16|28570.03
00:13:17|28573.28
00:13:19|28573.28
00:13:19|28573.28
00:13:21|28573.28
00:13:21|28573.28
00:13:23|28576.55
00:13:24|28576.57
00:13:25|28580.
00:13:26|28581.39
00:13:27|28581.39
00:13:28|28581.39
00:13:29|28581.39
00:13:30|28581.63
00:13:31|28581.63
00:13:32|28581.63
00:13:33|28581.63
00:13:34|28581.63
00:13:35|28583.32
00:13:36|28584.05
00:13:37|28584.38
00:13:39|28584.38
00:13:40|28584.38
00:13:41|28584.17
00:13:42|28584.17
00:13:43|28584.17
00:13:44|28584.17
00:13:45|28585.5
00:13:46|28586.94
00:13:47|28588.25
00:13:48|28588.26
00:13:49|28588.25
00:13:50|28588.26
00:13:51|28588.26
00:13:52|28588.26
00:13:53|28593.97
00:13:54|28598.55
00:13:55|28600.96
00:13:56|28601.45
00:13:57|28601.45
00:13:58|28593.93
00:13:59|28593.93
00:14:00|28593.93
00:14:01|28584.23
00:14:02|28584.24
00:14:03|28584.24
00:14:04|28584.24
00:14:05|28584.24
00:14:06|28584.24
00:14:07|28584.24
00:14:08|28584.24
00:14:09|28584.24
00:14:10|28584.24
00:14:11|28583.66
00:14:13|28580.
00:14:14|28577.58
00:14:15|28576.55
00:14:16|28576.55
00:14:17|28573.34
00:14:18|28573.9
00:14:18|28573.9
00:14:20|28573.9
00:14:21|28573.9
00:14:22|28573.9
00:14:23|28573.9
00:14:24|28573.9
00:14:25|28573.9
00:14:26|28573.9
00:14:27|28573.9
00:14:28|28573.89
00:14:29|28573.89
00:14:30|28573.9
00:14:31|28573.89
00:14:32|28573.89
00:14:33|28573.9
00:14:34|28573.89
00:14:35|28573.89
00:14:36|28573.85
00:14:37|28573.84
00:14:38|28573.84
00:14:40|28572.33
00:14:40|28570.72
00:14:41|28570.71
00:14:42|28570.36
00:14:43|28570.04
00:14:44|28570.04
00:14:45|28570.
00:14:47|28570.
00:14:47|28570.
00:14:49|28570.
00:14:50|28570.
00:14:51|28570.
00:14:52|28570.
00:14:53|28570.
00:14:54|28570.04
00:14:55|28573.89
00:14:56|28573.89
00:14:57|28573.89
00:14:58|28573.27
00:14:59|28569.92
00:15:00|28569.92
00:15:01|28569.92
00:15:02|28569.92
00:15:03|28558.45
00:15:04|28558.15
00:15:05|28558.15
00:15:06|28558.15
00:15:07|28558.15
00:15:09|28558.15
00:15:09|28558.14
00:15:10|28554.41
00:15:12|28551.59
00:15:12|28551.59
00:15:14|28551.59
00:15:15|28551.59
00:15:15|28551.58
00:15:16|28551.58
00:15:17|28558.09
00:15:18|28558.14
00:15:20|28558.14
00:15:21|28558.14
00:15:22|28558.15
00:15:22|28558.15
00:15:24|28558.15
00:15:24|28551.45
00:15:26|28551.45
00:15:26|28544.94
00:15:28|28545.87
00:15:28|28545.86
00:15:29|28542.31
00:15:30|28542.31
00:15:31|28538.82
00:15:33|28538.82
00:15:33|28539.66
00:15:34|28539.66
00:15:36|28545.53
00:15:37|28545.53
00:15:38|28546.29
00:15:38|28552.93
00:15:40|28553.85
00:15:41|28553.86
00:15:42|28553.86
00:15:43|28553.86
00:15:43|28560.
00:15:44|28565.42
00:15:46|28570.56
00:15:47|28570.56
00:15:47|28570.56
00:15:49|28570.56
00:15:50|28570.56
00:15:51|28570.96
00:15:52|28570.96
00:15:53|28577.12
00:15:53|28589.99
00:15:54|28589.99
00:15:56|28589.99
00:15:56|28590.
00:15:58|28590.
00:15:59|28590.
00:16:00|28591.48
00:16:01|28594.99
00:16:02|28594.99
00:16:03|28594.43
00:16:04|28594.43
00:16:05|28585.74
00:16:06|28598.21
00:16:07|28595.72
00:16:08|28595.72
00:16:09|28595.72
00:16:10|28599.99
00:16:11|28599.99
00:16:13|28599.99
00:16:13|28599.99
00:16:14|28600.55
00:16:15|28600.55
00:16:16|28600.55
00:16:18|28600.56
00:16:19|28600.56
00:16:20|28592.04
00:16:21|28592.04
00:16:22|28595.9
00:16:23|28595.33
00:16:23|28592.54
00:16:24|28592.54
00:16:25|28592.54
00:16:27|28570.01
00:16:27|28570.01
00:16:28|28570.01
00:16:30|28567.49
00:16:31|28568.91
00:16:31|28566.39
00:16:33|28572.03
00:16:34|28564.01
00:16:35|28554.06
00:16:36|28558.67
00:16:36|28558.67
00:16:38|28558.65
00:16:39|28558.58
00:16:40|28558.58
00:16:41|28554.93
00:16:42|28554.93
00:16:44|28554.93
00:16:44|28547.87
00:16:45|28545.01
00:16:46|28545.01
00:16:47|28545.01
00:16:48|28545.01
00:16:49|28541.92
00:16:50|28545.01
00:16:52|28545.01
00:16:52|28545.01
00:16:53|28550.02
00:16:54|28544.63
00:16:55|28544.63
00:16:56|28544.63
00:16:57|28542.86
00:16:58|28542.85
00:16:59|28537.03
00:17:00|28537.03
00:17:01|28532.99
00:17:03|28533.
00:17:04|28537.52
00:17:06|28537.52
00:17:06|28537.52
00:17:07|28519.82
00:17:08|28519.81
00:17:09|28521.97
00:17:10|28532.78
00:17:11|28534.87
00:17:12|28526.45
00:17:13|28526.45
00:17:14|28521.12
00:17:15|28527.83
00:17:17|28527.83
00:17:18|28527.83
00:17:19|28530.67
00:17:20|28530.67
00:17:21|28530.67
00:17:22|28535.01
00:17:23|28539.99
00:17:24|28540.
00:17:25|28542.35
00:17:26|28544.02
00:17:27|28545.31
00:17:28|28552.65
00:17:29|28552.65
00:17:30|28552.65
00:17:31|28552.65
00:17:32|28548.03
00:17:33|28548.03
00:17:34|28548.03
00:17:35|28548.03
00:17:36|28548.03
00:17:37|28548.03
00:17:38|28548.02
00:17:39|28544.1
00:17:40|28544.1
00:17:42|28544.09
00:17:42|28551.24
00:17:43|28551.24
00:17:44|28551.25
00:17:45|28551.25
00:17:46|28550.01
00:17:47|28542.06
00:17:48|28548.93
00:17:49|28548.93
00:17:50|28548.93
00:17:51|28548.93
00:17:52|28548.95
00:17:53|28548.95
00:17:54|28548.95
00:17:55|28537.53
00:17:56|28530.01
00:17:58|28526.08
00:17:58|28526.08
00:18:00|28526.08
00:18:01|28530.02
00:18:02|28524.99
00:18:02|28524.99
00:18:04|28524.98
00:18:05|28524.98
00:18:06|28524.98
00:18:07|28524.98
00:18:08|28524.98
00:18:09|28524.98
00:18:10|28524.98
00:18:11|28524.98
00:18:12|28546.54
00:18:12|28550.05
00:18:14|28550.05
00:18:15|28556.68
00:18:15|28556.68
00:18:17|28556.68
00:18:18|28554.39
00:18:19|28554.39
00:18:20|28554.39
00:18:21|28554.39
00:18:21|28570.63
00:18:23|28571.58
00:18:24|28576.01
00:18:25|28576.01
00:18:26|28577.07
00:18:26|28570.96
00:18:28|28579.49
00:18:29|28579.5
00:18:30|28594.9
00:18:31|28594.06
00:18:32|28594.84
00:18:33|28594.85
00:18:34|28589.99
00:18:35|28589.99
00:18:36|28591.29
00:18:37|28591.29
00:18:38|28591.29
00:18:39|28603.47
00:18:40|28603.47
00:18:41|28604.99
00:18:42|28598.17
00:18:44|28607.13
00:18:44|28598.17
00:18:45|28600.54
00:18:46|28607.13
00:18:47|28603.72
00:18:48|28612.89
00:18:49|28605.54
00:18:50|28614.18
00:18:51|28612.89
00:18:52|28612.13
00:18:53|28615.5
00:18:55|28616.07
00:18:55|28620.68
00:18:57|28615.01
00:18:57|28615.01
00:18:59|28615.01
00:19:00|28615.01
00:19:01|28615.
00:19:01|28615.
00:19:03|28615.02
00:19:04|28614.44
00:19:05|28623.84
00:19:06|28622.16
00:19:07|28624.52
00:19:08|28620.68
00:19:09|28620.67
00:19:10|28607.38
00:19:11|28607.37
00:19:12|28607.37
00:19:13|28621.03
00:19:14|28622.98
00:19:15|28621.47
00:19:16|28621.47
00:19:17|28621.47
00:19:18|28621.47
00:19:19|28624.23
00:19:20|28620.31
00:19:22|28620.31
00:19:22|28620.31
00:19:23|28621.81
00:19:24|28621.81
00:19:26|28621.81
00:19:27|28621.82
00:19:27|28634.51
00:19:28|28631.15
00:19:30|28629.13
00:19:30|28629.23
00:19:31|28629.23
00:19:33|28629.23
00:19:33|28629.22
00:19:34|28629.22
00:19:36|28629.22
00:19:37|28633.38
00:19:37|28633.12
00:19:38|28628.85
00:19:40|28628.85
00:19:40|28628.86
00:19:42|28634.98
00:19:43|28634.99
00:19:44|28635.
00:19:45|28634.99
00:19:46|28632.13
00:19:47|28632.13
00:19:48|28632.8
00:19:49|28632.8
00:19:50|28632.8
00:19:51|28632.94
00:19:52|28632.37
00:19:53|28630.08
00:19:54|28630.08
00:19:55|28627.08
00:19:56|28626.37
00:19:57|28625.8
00:19:58|28625.8
00:19:58|28625.8
00:20:00|28625.8
00:20:01|28625.8
00:20:02|28625.8
00:20:03|28625.8
00:20:04|28625.81
00:20:05|28625.81
00:20:07|28625.81
00:20:07|28625.8
00:20:08|28624.77
00:20:09|28624.77
00:20:10|28624.76
00:20:11|28620.
00:20:12|28620.
00:20:13|28619.51
00:20:14|28619.51
00:20:15|28619.51
00:20:17|28610.47
00:20:18|28606.32
00:20:19|28606.32
00:20:20|28606.32
00:20:21|28606.66
00:20:22|28606.66
00:20:23|28602.42
00:20:24|28600.01
00:20:24|28598.43
00:20:26|28598.43
00:20:26|28598.43
00:20:27|28598.43
00:20:29|28598.43
00:20:29|28601.62
00:20:30|28609.35
00:20:31|28609.35
00:20:33|28601.21
00:20:34|28601.21
00:20:35|28601.21
00:20:36|28601.45
00:20:37|28601.45
00:20:37|28604.84
00:20:39|28604.84
00:20:39|28604.85
00:20:41|28604.85
00:20:42|28604.84
00:20:43|28604.85
00:20:44|28604.85
00:20:45|28604.85
00:20:45|28604.84
00:20:47|28604.84
00:20:48|28604.84
00:20:49|28604.85
00:20:50|28604.85
00:20:51|28604.85
00:20:52|28604.85
00:20:53|28604.85
00:20:54|28604.85
00:20:55|28604.85
00:20:56|28601.99
00:20:57|28601.99
00:20:57|28601.99
00:20:59|28601.99
00:21:00|28601.99
00:21:01|28601.98
00:21:02|28601.98
00:21:02|28599.12
00:21:04|28598.42
00:21:05|28595.
00:21:06|28595.
00:21:07|28594.39
00:21:08|28594.39
00:21:09|28590.23
00:21:10|28590.
00:21:11|28590.
00:21:12|28590.01
00:21:13|28590.01
00:21:14|28590.01
00:21:15|28590.
00:21:16|28590.01
00:21:17|28578.91
00:21:18|28576.2
00:21:19|28576.2
00:21:20|28576.2
00:21:22|28576.2
00:21:23|28576.2
00:21:23|28576.2
00:21:25|28573.9
00:21:25|28572.11
00:21:27|28578.35
00:21:28|28578.36
00:21:29|28578.36
00:21:30|28571.71
00:21:30|28571.71
00:21:32|28571.71
00:21:33|28571.71
00:21:33|28571.71
00:21:35|28571.71
00:21:35|28572.9
00:21:37|28572.9
00:21:37|28553.78
00:21:39|28560.01
00:21:39|28560.01
00:21:40|28552.6
00:21:41|28554.26
00:21:42|28550.5
00:21:44|28550.5
00:21:45|28560.98
00:21:46|28558.46
00:21:47|28558.46
00:21:47|28558.46
00:21:49|28558.46
00:21:50|28558.46
00:21:51|28558.46
00:21:52|28565.25
00:21:53|28569.14
00:21:54|28569.99
00:21:55|28570.
00:21:56|28570.
00:21:56|28571.77
00:21:57|28567.15
00:21:59|28567.56
00:22:00|28572.42
00:22:01|28572.42
00:22:02|28572.42
00:22:02|28572.42
00:22:04|28572.42
00:22:05|28572.42
00:22:06|28572.42
00:22:07|28572.42
00:22:08|28572.42
00:22:09|28572.42
00:22:10|28572.42
00:22:11|28572.42
00:22:12|28572.42
00:22:13|28572.42
00:22:14|28572.42
00:22:14|28572.41
00:22:16|28572.41
00:22:17|28572.41
00:22:18|28577.86
00:22:19|28569.56
00:22:20|28569.56
00:22:21|28569.56
00:22:22|28569.57
00:22:23|28569.57
00:22:24|28571.04
00:22:25|28572.48
00:22:26|28572.48
00:22:27|28577.19
00:22:28|28577.19
00:22:29|28577.19
00:22:30|28577.2
00:22:31|28577.2
00:22:32|28577.19
00:22:33|28580.
00:22:34|28580.
00:22:36|28580.
00:22:36|28580.01
00:22:37|28580.
00:22:38|28580.
00:22:39|28580.
00:22:40|28580.
00:22:41|28580.
00:22:43|28580.
00:22:43|28571.05
00:22:44|28571.05
00:22:45|28572.31
00:22:47|28572.31
00:22:47|28572.31
00:22:49|28581.08
00:22:50|28576.82
00:22:52|28580.29
00:22:52|28580.29
00:22:53|28576.76
00:22:54|28576.76
00:22:56|28561.69
00:22:56|28559.06
00:22:58|28559.99
00:22:58|28561.69
00:22:59|28561.69
00:23:00|28561.69
00:23:01|28561.69
00:23:03|28561.69
00:23:04|28561.69
00:23:05|28561.69
00:23:05|28561.69
00:23:07|28562.16
00:23:08|28565.69
00:23:09|28565.73
00:23:10|28570.
00:23:11|28570.
00:23:12|28570.
00:23:13|28570.96
00:23:14|28570.95
00:23:15|28570.95
00:23:16|28570.95
00:23:17|28570.95
00:23:18|28570.95
00:23:19|28570.95
00:23:20|28579.32
00:23:21|28579.32
00:23:22|28579.33
00:23:23|28579.33
00:23:24|28579.33
00:23:25|28579.33
00:23:26|28579.33
00:23:27|28579.33
00:23:28|28579.33
00:23:29|28579.33
00:23:30|28579.32
00:23:31|28579.32
00:23:32|28572.33
00:23:33|28572.33
00:23:34|28572.33
00:23:35|28572.33
00:23:36|28572.33
00:23:37|28572.33
00:23:38|28578.66
00:23:39|28578.66
00:23:40|28578.67
00:23:41|28578.67
00:23:42|28578.67
00:23:43|28578.67
00:23:44|28578.67
00:23:45|28579.5
00:23:46|28579.5
00:23:48|28579.49
00:23:48|28579.49
00:23:49|28576.29
00:23:50|28576.29
00:23:51|28576.29
00:23:52|28576.29
00:23:53|28576.29
00:23:54|28576.29
00:23:55|28572.34
00:23:56|28572.34
00:23:57|28572.34
00:23:58|28572.33
00:23:59|28572.33
00:24:00|28572.33
00:24:01|28572.33
00:24:02|28572.33
00:24:03|28572.33
00:24:04|28571.05
00:24:05|28567.62
00:24:06|28558.88
00:24:07|28557.64
00:24:08|28557.65
00:24:10|28557.65
00:24:11|28557.65
00:24:12|28557.65
00:24:13|28557.65
00:24:13|28585.98
00:24:15|28585.98
00:24:16|28591.47
00:24:16|28595.
00:24:18|28598.3
00:24:19|28598.3
00:24:20|28598.3
00:24:21|28595.37
00:24:22|28595.37
00:24:22|28595.37
00:24:24|28595.37
00:24:25|28595.37
00:24:26|28595.37
00:24:27|28595.37
00:24:28|28595.2
00:24:28|28595.2
00:24:29|28595.2
00:24:30|28598.9
00:24:32|28598.9
00:24:32|28598.9
00:24:34|28598.91
00:24:35|28598.91
00:24:36|28598.91
00:24:37|28598.91
00:24:38|28598.91
00:24:39|28600.
00:24:39|28600.
00:24:40|28600.
00:24:42|28600.
00:24:43|28600.
00:24:44|28600.
00:24:45|28604.99
00:24:46|28616.9
00:24:46|28616.9
00:24:48|28616.9
00:24:49|28616.9
00:24:50|28616.9
00:24:52|28612.4
00:24:52|28609.86
00:24:53|28609.86
00:24:54|28609.86
00:24:55|28609.86
00:24:56|28609.86
00:24:57|28605.48
00:24:59|28605.48
00:25:00|28606.05
00:25:00|28606.05
00:25:02|28606.05
00:25:03|28601.91
00:25:04|28601.91
00:25:05|28601.91
00:25:05|28601.33
00:25:06|28599.99
00:25:08|28597.9
00:25:08|28597.91
00:25:09|28597.91
00:25:11|28597.91
00:25:12|28597.91
00:25:12|28597.9
00:25:14|28597.9
00:25:14|28597.9
00:25:15|28597.9
00:25:16|28597.9
00:25:17|28597.9
00:25:19|28595.3
00:25:20|28595.29
00:25:20|28594.72
00:25:21|28594.72
00:25:23|28594.73
00:25:24|28594.73
00:25:25|28594.73
00:25:26|28593.01
00:25:27|28592.41
00:25:28|28592.41
00:25:29|28592.41
00:25:30|28590.87
00:25:31|28590.87
00:25:32|28590.87
00:25:34|28586.22
00:25:35|28586.22
00:25:35|28586.21
00:25:36|28586.21
00:25:38|28586.22
00:25:39|28586.22
00:25:40|28586.22
00:25:41|28586.22
00:25:42|28586.22
00:25:43|28604.82
00:25:44|28608.73
00:25:45|28608.72
00:25:46|28608.72
00:25:46|28603.23
00:25:47|28603.23
00:25:49|28603.23
00:25:50|28603.23
00:25:51|28603.23
00:25:52|28603.23
00:25:53|28611.8
00:25:55|28611.8
00:25:55|28611.8
00:25:57|28611.23
00:25:58|28611.8
00:25:59|28603.81
00:26:00|28603.81
00:26:01|28603.81
00:26:02|28620.
00:26:02|28616.1
00:26:04|28616.1
00:26:05|28619.99
00:26:06|28619.99
00:26:07|28619.99
00:26:08|28619.99
00:26:08|28619.99
00:26:10|28619.99
00:26:11|28619.99
00:26:11|28620.
00:26:13|28620.
00:26:14|28620.
00:26:15|28620.
00:26:16|28620.
00:26:17|28620.
00:26:17|28620.
00:26:19|28620.
00:26:19|28620.
00:26:21|28618.27
00:26:22|28619.98
00:26:23|28619.98
00:26:24|28624.65
00:26:25|28624.99
00:26:26|28624.99
00:26:28|28624.99
00:26:28|28624.99
00:26:29|28624.99
00:26:30|28624.99
00:26:31|28611.46
00:26:32|28626.21
00:26:33|28631.93
00:26:34|28634.07
00:26:35|28634.07
00:26:36|28634.07
00:26:37|28628.74
00:26:38|28631.53
00:26:39|28631.53
00:26:40|28631.53
00:26:41|28631.53
00:26:42|28624.9
00:26:43|28623.6
00:26:44|28625.78
00:26:45|28625.78
00:26:47|28625.78
00:26:47|28625.78
00:26:48|28625.78
00:26:50|28627.21
00:26:51|28627.21
00:26:52|28639.82
00:26:52|28639.82
00:26:54|28639.24
00:26:55|28639.24
00:26:56|28639.24
00:26:57|28639.24
00:26:58|28630.02
00:26:59|28630.02
00:27:00|28630.02
00:27:01|28630.02
00:27:02|28632.14
00:27:03|28632.14
00:27:04|28632.14
00:27:05|28632.14
00:27:07|28632.14
00:27:07|28632.14
00:27:08|28632.14
00:27:09|28631.15
00:27:10|28631.15
00:27:12|28631.15
00:27:13|28631.15
00:27:14|28631.15
00:27:14|28632.37
00:27:16|28632.37
00:27:17|28632.37
00:27:18|28632.37
00:27:18|28632.37
00:27:19|28632.37
00:27:20|28632.37
00:27:21|28632.37
00:27:22|28632.36
00:27:24|28632.37
00:27:25|28632.37
00:27:26|28632.37
00:27:27|28638.6
00:27:28|28638.6
00:27:29|28634.38
00:27:30|28634.39
00:27:31|28634.39
00:27:32|28634.39
00:27:33|28620.
00:27:34|28618.27
00:27:35|28612.41
00:27:36|28611.19
00:27:38|28612.89
00:27:38|28612.89
00:27:39|28612.91
00:27:40|28612.9
00:27:41|28597.97
00:27:42|28601.45
00:27:43|28602.47
00:27:44|28602.47
00:27:45|28602.47
00:27:46|28602.47
00:27:47|28602.22
00:27:48|28609.83
00:27:49|28599.67
00:27:51|28599.67
00:27:52|28599.67
00:27:52|28600.53
00:27:53|28600.53
00:27:54|28600.53
00:27:56|28603.39
00:27:57|28603.39
00:27:58|28603.39
00:27:58|28602.35
00:28:00|28602.35
00:28:01|28602.35
00:28:02|28602.34
00:28:03|28594.16
00:28:04|28587.78
00:28:05|28587.33
00:28:06|28594.15
00:28:06|28594.15
00:28:08|28594.15
00:28:09|28595.28
00:28:10|28600.
00:28:11|28600.
00:28:12|28600.
00:28:13|28600.
00:28:14|28600.
00:28:15|28600.
00:28:16|28600.
00:28:17|28600.
00:28:17|28600.
00:28:19|28600.
00:28:19|28600.
00:28:21|28602.34
00:28:22|28629.99
00:28:23|28629.99
00:28:23|28626.67
00:28:25|28625.64
00:28:26|28625.64
00:28:27|28625.64
00:28:28|28625.64
00:28:29|28625.64
00:28:30|28625.64
00:28:31|28625.64
00:28:32|28625.64
00:28:33|28630.84
00:28:34|28631.99
00:28:35|28633.03
00:28:36|28633.03
00:28:37|28633.03
00:28:38|28633.03
00:28:39|28633.03
00:28:40|28633.03
00:28:41|28633.03
00:28:42|28613.16
00:28:43|28613.16
00:28:44|28613.16
00:28:45|28613.73
00:28:46|28619.4
00:28:47|28619.4
00:28:48|28619.4
00:28:49|28619.4
00:28:50|28619.4
00:28:51|28619.4
00:28:53|28615.62
00:28:53|28615.62
00:28:54|28615.62
00:28:55|28616.48
00:28:56|28616.48
00:28:57|28616.49
00:28:58|28616.49
00:28:59|28615.92
00:29:00|28615.92
00:29:01|28615.92
00:29:02|28605.67
00:29:03|28597.02
00:29:04|28597.02
00:29:05|28597.02
00:29:06|28607.64
00:29:07|28601.05
00:29:08|28601.05
00:29:09|28601.06
00:29:10|28601.06
00:29:11|28601.06
00:29:12|28601.06
00:29:13|28601.06
00:29:14|28601.06
00:29:15|28601.06
00:29:16|28601.06
00:29:17|28600.49
00:29:18|28603.11
00:29:19|28590.25
00:29:20|28591.22
00:29:21|28591.22
00:29:22|28590.82
00:29:23|28590.65
00:29:24|28590.64
00:29:26|28590.65
00:29:26|28590.65
00:29:28|28590.65
00:29:29|28590.64
00:29:29|28590.64
00:29:31|28590.64
00:29:32|28590.64
00:29:33|28590.64
00:29:34|28590.64
00:29:35|28590.64
00:29:35|28590.64
00:29:36|28590.64
00:29:38|28590.64
00:29:39|28590.64
00:29:39|28591.79
00:29:41|28591.78
00:29:41|28599.6
00:29:43|28599.6
00:29:44|28599.6
00:29:45|28599.6
00:29:45|28599.6
00:29:46|28599.6
00:29:48|28599.84
00:29:48|28599.84
00:29:49|28599.84
00:29:50|28599.85
00:29:51|28599.85
00:29:52|28599.85
00:29:53|28599.85
00:29:55|28599.85
00:29:55|28599.85
00:29:57|28599.85
00:29:58|28599.85
00:29:59|28599.85
00:29:59|28599.85
00:30:01|28599.85
00:30:02|28599.85
00:30:03|28599.85
00:30:04|28599.85
00:30:05|28599.85
00:30:06|28599.85
00:30:07|28603.15
00:30:08|28603.15
00:30:09|28603.15
00:30:10|28603.15
00:30:11|28593.6
00:30:12|28593.6
00:30:13|28593.6
00:30:14|28593.6
00:30:15|28593.6
00:30:16|28598.97
00:30:17|28598.96
00:30:18|28593.61
00:30:19|28593.61
00:30:20|28593.61
00:30:21|28593.61
00:30:22|28593.61
00:30:24|28593.61
00:30:24|28593.61
00:30:25|28593.61
00:30:26|28593.59
00:30:27|28593.59
00:30:29|28593.59
00:30:30|28593.59
00:30:31|28592.76
00:30:32|28590.86
00:30:33|28590.85
00:30:34|28590.84
00:30:35|28592.97
00:30:36|28593.6
00:30:37|28593.6
00:30:38|28593.6
00:30:39|28590.42
00:30:40|28590.42
00:30:41|28590.42
00:30:42|28590.42
00:30:43|28590.25
00:30:44|28590.25
00:30:45|28590.25
00:30:46|28589.72
00:30:47|28578.44
00:30:48|28580.01
00:30:49|28580.01
00:30:50|28588.56
00:30:51|28584.38
00:30:52|28584.39
00:30:54|28581.54
00:30:55|28577.28
00:30:56|28577.27
00:30:56|28577.17
00:30:58|28577.17
00:31:00|28567.15
00:31:00|28573.63
00:31:01|28573.63
00:31:02|28565.19
00:31:03|28565.
00:31:05|28565.
00:31:06|28565.
00:31:06|28565.
00:31:08|28564.01
00:31:08|28564.01
00:31:10|28571.51
00:31:11|28571.51
00:31:12|28576.45
00:31:13|28579.99
00:31:14|28579.99
00:31:15|28579.99
00:31:16|28579.99
00:31:17|28580.
00:31:18|28580.
00:31:20|28584.47
00:31:20|28584.47
00:31:21|28585.78
00:31:22|28585.78
00:31:23|28585.78
00:31:24|28585.78
00:31:26|28585.78
00:31:26|28589.99
00:31:28|28589.99
00:31:29|28589.99
00:31:30|28589.42
00:31:31|28586.04
00:31:32|28586.04
00:31:33|28586.04
00:31:34|28586.04
00:31:35|28586.04
00:31:36|28585.78
00:31:36|28585.78
00:31:38|28585.78
00:31:39|28585.47
00:31:40|28585.47
00:31:41|28582.62
00:31:41|28586.56
00:31:42|28586.56
00:31:44|28587.03
00:31:46|28587.03
00:31:46|28587.03
00:31:47|28587.03
00:31:49|28585.
00:31:50|28570.14
00:31:51|28569.43
00:31:52|28569.43
00:31:53|28565.16
00:31:54|28565.17
00:31:55|28565.17
00:31:57|28572.56
00:31:57|28569.65
00:31:58|28569.65
00:31:59|28569.65
00:32:00|28569.65
00:32:01|28569.65
00:32:02|28569.65
00:32:03|28569.09
00:32:04|28570.22
00:32:05|28570.22
00:32:06|28570.22
00:32:07|28570.22
00:32:08|28570.22
00:32:09|28570.07
00:32:10|28570.06
00:32:11|28570.06
00:32:12|28570.06
00:32:14|28570.06
00:32:15|28570.06
00:32:15|28570.06
00:32:17|28576.46
00:32:18|28576.46
00:32:19|28576.46
00:32:20|28576.46
00:32:20|28576.46
00:32:21|28576.46
00:32:23|28576.46
00:32:24|28577.37
00:32:25|28579.99
00:32:26|28579.99
00:32:26|28579.99
00:32:28|28579.99
00:32:28|28579.99
00:32:29|28579.99
00:32:30|28580.
00:32:32|28579.98
00:32:33|28579.98
00:32:34|28579.98
00:32:34|28579.98
00:32:35|28579.42
00:32:37|28579.42
00:32:38|28579.42
00:32:39|28579.42
00:32:40|28579.43
00:32:41|28579.43
00:32:41|28579.43
00:32:43|28579.43
00:32:44|28579.42
00:32:46|28579.41
00:32:46|28573.51
00:32:47|28573.51
00:32:48|28573.51
00:32:49|28573.51
00:32:50|28573.51
00:32:51|28573.51
00:32:52|28573.51
00:32:53|28573.51
00:32:54|28573.51
00:32:56|28572.93
00:32:57|28572.94
00:32:58|28572.94
00:32:59|28572.94
00:33:00|28572.94
00:33:00|28574.08
00:33:02|28574.08
00:33:03|28585.05
00:33:04|28585.04
00:33:05|28585.04
00:33:06|28587.38
00:33:06|28590.
00:33:07|28590.66
00:33:09|28592.62
00:33:09|28592.62
00:33:10|28592.62
00:33:12|28592.63
00:33:13|28592.2
00:33:14|28592.2
00:33:14|28592.2
00:33:16|28592.07
00:33:17|28592.08
00:33:18|28592.08
00:33:19|28592.08
00:33:19|28592.08
00:33:21|28592.08
00:33:22|28592.08
00:33:23|28592.08
00:33:24|28592.08
00:33:25|28592.08
00:33:26|28592.08
00:33:27|28592.08
00:33:27|28592.08
00:33:29|28592.08
00:33:29|28588.72
00:33:31|28591.43
00:33:32|28591.43
00:33:33|28591.43
00:33:34|28591.43
00:33:35|28591.43
00:33:36|28591.43
00:33:37|28591.99
00:33:38|28599.65
00:33:39|28599.66
00:33:40|28599.66
00:33:41|28599.66
00:33:42|28599.66
00:33:43|28599.99
00:33:44|28599.99
00:33:46|28599.99
00:33:47|28600.
00:33:48|28600.
00:33:49|28600.
00:33:50|28600.
00:33:51|28600.
00:33:52|28600.
00:33:53|28604.99
00:33:54|28604.99
00:33:55|28604.99
00:33:56|28605.
00:33:57|28605.
00:33:58|28605.
00:33:59|28605.
00:34:00|28605.
00:34:01|28604.42
00:34:03|28604.42
00:34:03|28604.42
00:34:04|28604.43
00:34:05|28604.42
00:34:06|28604.43
00:34:07|28604.43
00:34:08|28604.43
00:34:09|28604.43
00:34:10|28604.43
00:34:11|28604.43
00:34:12|28604.43
00:34:13|28605.
00:34:14|28605.
00:34:15|28605.
00:34:16|28605.
00:34:17|28605.
00:34:18|28604.42
00:34:19|28599.99
00:34:20|28599.99
00:34:21|28599.99
00:34:22|28599.99
00:34:23|28599.87
00:34:24|28599.88
00:34:25|28599.99
00:34:26|28600.
00:34:27|28582.07
00:34:28|28586.61
00:34:29|28586.61
00:34:30|28580.26
00:34:31|28580.24
00:34:32|28580.31
00:34:33|28580.33
00:34:34|28581.31
00:34:35|28581.31
00:34:36|28581.31
00:34:37|28581.31
00:34:38|28581.31
00:34:39|28581.31
00:34:40|28581.31
00:34:41|28577.97
00:34:42|28577.61
00:34:43|28577.41
00:34:44|28577.41
00:34:46|28577.41
00:34:47|28577.41
00:34:48|28577.41
00:34:49|28577.41
00:34:50|28578.55
00:34:51|28578.55
00:34:52|28578.55
00:34:53|28578.55
00:34:54|28578.55
00:34:55|28578.55
00:34:56|28578.55
00:34:57|28581.43
00:34:58|28581.43
00:34:59|28581.43
00:35:00|28581.43
00:35:01|28581.43
00:35:02|28581.43
00:35:03|28574.56
00:35:04|28574.56
00:35:05|28576.27
00:35:06|28576.27
00:35:07|28576.27
00:35:08|28575.8
00:35:09|28575.7
00:35:10|28575.7
00:35:11|28575.71
00:35:12|28575.71
00:35:13|28573.9
00:35:14|28573.9
00:35:15|28572.95
00:35:16|28572.95
00:35:17|28572.95
00:35:18|28572.95
00:35:19|28572.94
00:35:20|28572.94
00:35:21|28572.94
00:35:22|28572.94
00:35:23|28572.94
00:35:24|28572.93
00:35:25|28572.93
00:35:26|28572.93
00:35:27|28572.93
00:35:28|28572.93
00:35:29|28572.93
00:35:30|28572.93
00:35:31|28572.93
00:35:32|28572.93
00:35:33|28572.93
00:35:34|28572.93
00:35:35|28572.93
00:35:36|28572.93
00:35:37|28572.92
00:35:38|28572.92
00:35:39|28572.92
00:35:40|28572.92
00:35:41|28571.45
00:35:42|28571.45
00:35:43|28571.45
00:35:44|28571.45
00:35:45|28570.35
00:35:46|28570.36
00:35:48|28572.37
00:35:48|28572.37
00:35:49|28572.37
00:35:50|28577.01
00:35:52|28577.01
00:35:53|28577.01
00:35:54|28577.01
00:35:55|28577.01
00:35:56|28577.01
00:35:57|28577.01
00:35:58|28577.02
00:35:59|28577.02
00:36:00|28577.02
00:36:01|28577.02
00:36:02|28577.01
00:36:03|28577.01
00:36:04|28577.01
00:36:05|28577.01
00:36:06|28577.01
00:36:07|28577.01
00:36:09|28577.01
00:36:09|28577.01
00:36:11|28577.01
00:36:12|28577.01
00:36:13|28577.01
00:36:14|28577.01
00:36:14|28577.01
00:36:16|28577.02
00:36:16|28577.02
00:36:17|28577.02
00:36:19|28577.01
00:36:19|28577.01
00:36:21|28577.01
00:36:21|28577.02
00:36:22|28577.02
00:36:24|28577.02
00:36:24|28577.02
00:36:25|28579.99
00:36:26|28579.99
00:36:28|28579.99
00:36:29|28579.99
00:36:30|28579.99
00:36:30|28579.99
00:36:32|28579.99
00:36:32|28579.99
00:36:34|28580.
00:36:35|28580.
00:36:36|28580.
00:36:37|28579.99
00:36:38|28579.99
00:36:39|28579.99
00:36:40|28579.99
00:36:41|28580.
00:36:42|28580.
00:36:43|28580.
00:36:44|28580.
00:36:45|28579.99
00:36:46|28579.99
00:36:47|28586.63
00:36:48|28586.63
00:36:49|28586.63
00:36:50|28586.64
00:36:51|28586.64
00:36:52|28581.22
00:36:54|28581.22
00:36:54|28581.22
00:36:55|28581.22
00:36:56|28581.22
00:36:57|28581.22
00:36:59|28581.21
00:37:00|28581.21
00:37:00|28581.21
00:37:02|28581.21
00:37:03|28581.21
00:37:04|28577.02
00:37:05|28577.02
00:37:06|28577.02
00:37:06|28577.02
00:37:08|28577.02
00:37:09|28577.02
00:37:10|28577.02
00:37:11|28577.02
00:37:12|28578.6
00:37:13|28578.59
00:37:14|28578.59
00:37:15|28578.59
00:37:16|28578.59
00:37:17|28578.59
00:37:18|28578.59
00:37:19|28578.59
00:37:20|28578.59
00:37:21|28578.59
00:37:22|28578.59
00:37:23|28578.59
00:37:24|28578.6
00:37:25|28578.6
00:37:26|28578.6
00:37:27|28578.6
00:37:28|28578.6
00:37:29|28578.6
00:37:30|28581.21
00:37:31|28581.21
00:37:32|28581.21
00:37:33|28581.21
00:37:34|28581.21
00:37:35|28581.21
00:37:36|28581.21
00:37:37|28581.21
00:37:38|28581.21
00:37:39|28581.78
00:37:40|28586.23
00:37:41|28586.23
00:37:43|28586.23
00:37:43|28586.23
00:37:45|28586.23
00:37:45|28586.23
00:37:46|28589.99
00:37:47|28589.99
00:37:48|28589.99
00:37:50|28590.
00:37:51|28590.
00:37:52|28590.
00:37:53|28590.
00:37:55|28597.88
00:37:55|28597.88
00:37:56|28598.79
00:37:57|28598.79
00:37:58|28598.79
00:37:59|28595.74
00:38:00|28595.74
00:38:01|28595.74
00:38:02|28595.74
00:38:03|28595.74
00:38:04|28595.74
00:38:05|28595.74
00:38:06|28595.74
00:38:07|28595.74
00:38:08|28595.74
00:38:09|28595.74
00:38:10|28595.74
00:38:11|28589.3
00:38:12|28589.3
00:38:13|28589.3
00:38:14|28590.01
00:38:15|28590.01
00:38:16|28596.93
00:38:17|28596.92
00:38:18|28596.92
00:38:19|28596.92
00:38:20|28596.92
00:38:21|28596.92
00:38:22|28596.92
00:38:23|28596.92
00:38:24|28596.92
00:38:25|28596.92
00:38:26|28596.92
00:38:27|28596.92
00:38:28|28596.92
00:38:30|28596.92
00:38:31|28596.92
00:38:32|28596.92
00:38:34|28596.92
00:38:34|28596.93
00:38:35|28596.93
00:38:36|28596.93
00:38:37|28596.93
00:38:38|28596.93
00:38:39|28596.05
00:38:40|28596.05
00:38:41|28588.28
00:38:42|28588.28
00:38:44|28588.28
00:38:45|28588.28
00:38:46|28588.28
00:38:47|28588.28
00:38:47|28588.28
00:38:48|28588.28
00:38:50|28588.28
00:38:50|28588.28
00:38:52|28588.28
00:38:52|28588.28
00:38:53|28588.28
00:38:54|28588.28
00:38:55|28588.28
00:38:57|28588.28
00:38:58|28588.28
00:38:59|28588.28
00:39:00|28588.28
00:39:01|28587.84
00:39:02|28587.84
00:39:03|28587.84
00:39:04|28587.84
00:39:05|28587.84
00:39:06|28587.84
00:39:07|28587.84
00:39:08|28587.84
00:39:09|28587.84
00:39:10|28587.84
00:39:11|28587.7
00:39:12|28587.7
00:39:13|28587.7
00:39:14|28587.7
00:39:15|28587.7
00:39:16|28587.71
00:39:17|28587.71
00:39:18|28587.71
00:39:19|28592.99
00:39:20|28599.99
00:39:21|28600.
00:39:22|28600.
00:39:23|28600.
00:39:24|28600.
00:39:25|28599.99
00:39:26|28599.99
00:39:27|28599.99
00:39:28|28599.99
00:39:29|28599.99
00:39:30|28599.99
00:39:31|28599.99
00:39:32|28599.99
00:39:34|28599.99
00:39:34|28599.99
00:39:36|28599.99
00:39:37|28599.99
00:39:38|28599.99
00:39:38|28599.99
00:39:39|28597.91
00:39:41|28597.91
00:39:42|28597.91
00:39:43|28597.91
00:39:44|28597.92
00:39:45|28597.92
00:39:46|28597.91
00:39:47|28597.5
00:39:48|28597.5
00:39:49|28597.5
00:39:50|28597.5
00:39:51|28597.5
00:39:52|28597.5
00:39:53|28597.5
00:39:55|28606.03
00:39:56|28607.62
00:39:57|28607.62
00:39:58|28607.62
00:39:58|28607.62
00:39:59|28607.62
00:40:01|28608.19
00:40:02|28609.24
00:40:03|28609.24
00:40:04|28609.24
00:40:05|28609.24
00:40:06|28609.24
00:40:07|28609.24
00:40:08|28609.24
00:40:09|28609.24
00:40:10|28614.3
00:40:11|28614.3
00:40:12|28614.3
00:40:13|28614.3
00:40:14|28614.3
00:40:15|28614.3
00:40:16|28614.3
00:40:17|28614.31
00:40:18|28614.31
00:40:19|28614.31
00:40:20|28614.31
00:40:21|28614.31
00:40:22|28613.73
00:40:23|28610.13
00:40:24|28610.13
00:40:25|28605.71
00:40:26|28604.31
00:40:27|28604.31
00:40:28|28604.31
00:40:29|28604.31
00:40:30|28608.85
00:40:32|28608.85
00:40:33|28608.84
00:40:33|28608.84
00:40:34|28608.84
00:40:36|28609.42
00:40:37|28609.42
00:40:38|28609.42
00:40:39|28609.42
00:40:39|28609.42
00:40:41|28611.11
00:40:41|28611.11
00:40:43|28611.11
00:40:44|28606.55
00:40:45|28606.55
00:40:46|28606.55
00:40:47|28606.55
00:40:48|28597.59
00:40:49|28588.64
00:40:50|28588.65
00:40:51|28588.65
00:40:52|28588.65
00:40:53|28594.35
00:40:53|28594.35
00:40:55|28594.36
00:40:56|28594.36
00:40:57|28594.36
00:40:58|28591.98
00:40:59|28586.41
00:41:01|28585.84
00:41:02|28582.78
00:41:03|28582.78
00:41:04|28583.71
00:41:05|28583.71
00:41:06|28583.71
00:41:07|28583.71
00:41:08|28583.71
00:41:09|28582.24
00:41:09|28582.24
00:41:11|28584.68
00:41:12|28584.68
00:41:13|28584.68
00:41:13|28584.68
00:41:15|28591.28
00:41:16|28591.28
00:41:17|28591.29
00:41:18|28591.29
00:41:19|28591.29
00:41:20|28591.29
00:41:21|28591.29
00:41:21|28591.28
00:41:23|28591.28
00:41:24|28591.29
00:41:25|28591.29
00:41:25|28591.29
00:41:27|28591.29
00:41:28|28591.29
00:41:29|28591.27
00:41:30|28591.27
00:41:31|28591.27
00:41:32|28591.27
00:41:33|28591.27
00:41:34|28591.28
00:41:35|28591.28
00:41:36|28591.28
00:41:37|28591.28
00:41:39|28591.28
00:41:39|28591.28
00:41:40|28591.27
00:41:41|28605.61
00:41:42|28610.
00:41:43|28610.
00:41:44|28610.82
00:41:45|28615.
00:41:46|28615.
00:41:47|28615.
00:41:48|28615.
00:41:49|28615.
00:41:50|28615.
00:41:51|28619.87
00:41:52|28619.87
00:41:53|28619.87
00:41:54|28619.87
00:41:55|28619.87
00:41:57|28619.87
00:41:58|28619.87
00:41:59|28619.87
00:42:00|28619.87
00:42:00|28619.87
00:42:02|28619.88
00:42:03|28619.88
00:42:04|28619.88
00:42:05|28619.88
00:42:06|28619.88
00:42:07|28619.88
00:42:07|28619.88
00:42:09|28619.88
00:42:10|28619.88
00:42:11|28619.88
00:42:11|28619.88
00:42:13|28601.91
00:42:14|28602.88
00:42:15|28605.44
00:42:16|28600.01
00:42:17|28598.43
00:42:18|28598.43
00:42:19|28598.43
00:42:20|28598.43
00:42:21|28598.43
00:42:22|28598.43
00:42:23|28598.43
00:42:24|28598.43
00:42:25|28598.43
00:42:26|28598.43
00:42:27|28598.43
00:42:28|28597.85
00:42:29|28593.35
00:42:30|28593.35
00:42:31|28593.35
00:42:32|28593.35
00:42:33|28593.92
00:42:35|28595.26
00:42:36|28607.18
00:42:37|28607.24
00:42:38|28607.24
00:42:39|28607.24
00:42:40|28607.24
00:42:41|28607.24
00:42:42|28607.24
00:42:43|28609.99
00:42:44|28609.99
00:42:45|28609.99
00:42:46|28609.99
00:42:47|28609.99
00:42:48|28609.47
00:42:49|28609.47
00:42:50|28609.47
00:42:51|28609.47
00:42:52|28609.47
00:42:53|28609.47
00:42:54|28609.43
00:42:55|28609.42
00:42:56|28600.3
00:42:58|28600.31
00:42:59|28600.31
00:43:00|28600.31
00:43:01|28600.31
00:43:02|28600.31
00:43:02|28600.88
00:43:03|28600.88
00:43:05|28600.88
00:43:06|28600.88
00:43:07|28600.88
00:43:08|28607.11
00:43:09|28607.11
00:43:10|28600.89
00:43:11|28600.29
00:43:12|28600.29
00:43:13|28600.29
00:43:14|28600.29
00:43:14|28600.29
00:43:16|28600.29
00:43:17|28600.29
00:43:18|28600.29
00:43:19|28600.29
00:43:19|28606.07
00:43:21|28606.21
00:43:22|28606.2
00:43:23|28606.2
00:43:24|28606.2
00:43:25|28606.2
00:43:26|28606.2
00:43:27|28606.21
00:43:28|28606.21
00:43:29|28606.2
00:43:30|28606.2
00:43:31|28606.2
00:43:31|28606.2
00:43:33|28606.2
00:43:34|28606.21
00:43:35|28606.21
00:43:37|28606.2
00:43:38|28606.2
00:43:39|28606.2
00:43:40|28606.2
00:43:41|28606.2
00:43:42|28606.2
00:43:43|28606.2
00:43:44|28606.2
00:43:45|28606.2
00:43:46|28606.2
00:43:47|28606.2
00:43:47|28606.2
00:43:49|28606.2
00:43:50|28606.2
00:43:51|28606.2
00:43:51|28606.21
00:43:52|28606.21
00:43:54|28606.21
00:43:55|28606.21
00:43:56|28607.18
00:43:57|28607.17
00:43:58|28607.18
00:43:59|28607.18
00:44:00|28607.18
00:44:01|28607.17
00:44:02|28607.17
00:44:04|28607.17
00:44:05|28607.17
00:44:05|28607.17
00:44:07|28607.17
00:44:08|28607.17
00:44:09|28607.17
00:44:10|28614.37
00:44:11|28614.37
00:44:12|28614.37
00:44:12|28614.37
00:44:13|28614.37
00:44:15|28614.37
00:44:16|28614.37
00:44:17|28614.37
00:44:18|28614.36
00:44:19|28614.36
00:44:20|28614.36
00:44:21|28614.36
00:44:22|28614.36
00:44:23|28614.36
00:44:24|28614.36
00:44:25|28614.36
00:44:26|28614.36
00:44:27|28614.36
00:44:28|28614.36
00:44:29|28614.36
00:44:30|28614.36
00:44:31|28614.36
00:44:32|28614.36
00:44:33|28614.36
00:44:34|28614.36
00:44:34|28614.36
00:44:36|28614.36
00:44:37|28614.36
00:44:38|28614.36
00:44:39|28614.36
00:44:39|28614.36
00:44:41|28614.36
00:44:42|28614.36
00:44:43|28614.36
00:44:44|28614.36
00:44:45|28614.36
00:44:46|28614.36
00:44:47|28614.36
00:44:48|28614.36
00:44:49|28614.36
00:44:50|28614.36
00:44:51|28614.36
00:44:52|28614.36
00:44:53|28614.36
00:44:54|28614.36
00:44:55|28614.36
00:44:56|28614.36
00:44:57|28614.36
00:44:58|28614.36
00:44:59|28614.36
00:45:00|28614.36
00:45:02|28618.63
00:45:02|28618.63
00:45:03|28618.06
00:45:04|28610.48
00:45:05|28610.48
00:45:06|28611.05
00:45:07|28613.9
00:45:08|28613.9
00:45:09|28613.9
00:45:10|28610.48
00:45:11|28610.48
00:45:12|28610.48
00:45:13|28610.48
00:45:14|28610.48
00:45:15|28610.47
00:45:16|28610.47
00:45:17|28610.47
00:45:18|28610.47
00:45:19|28610.47
00:45:20|28610.47
00:45:21|28610.47
00:45:22|28610.47
00:45:23|28606.21
00:45:24|28606.21
00:45:25|28606.19
00:45:26|28606.19
00:45:27|28606.19
00:45:28|28598.43
00:45:29|28598.43
00:45:30|28598.43
00:45:31|28597.15
00:45:32|28597.15
00:45:33|28597.15
00:45:34|28595.58
00:45:35|28593.81
00:45:36|28593.81
00:45:37|28593.81
00:45:38|28593.81
00:45:39|28593.81
00:45:40|28593.81
00:45:41|28593.81
00:45:42|28593.81
00:45:43|28593.81
00:45:44|28593.81
00:45:45|28593.81
00:45:46|28598.95
00:45:47|28593.81
00:45:48|28602.65
00:45:49|28602.65
00:45:50|28602.65
00:45:51|28602.65
00:45:52|28602.65
00:45:53|28602.65
00:45:54|28602.65
00:45:55|28602.65
00:45:56|28602.65
00:45:57|28599.13
00:45:58|28599.13
00:45:59|28599.13
00:46:01|28599.13
00:46:01|28593.81
00:46:02|28593.81
00:46:04|28593.81
00:46:04|28593.81
00:46:06|28593.35
00:46:06|28592.58
00:46:08|28592.58
00:46:09|28592.58
00:46:10|28592.58
00:46:11|28592.43
00:46:12|28592.43
00:46:12|28592.43
00:46:14|28592.43
00:46:15|28592.43
00:46:16|28592.43
00:46:16|28592.43
00:46:18|28592.43
00:46:18|28591.72
00:46:20|28590.25
00:46:20|28590.25
00:46:22|28590.25
00:46:23|28590.25
00:46:23|28590.25
00:46:24|28590.25
00:46:25|28590.25
00:46:26|28590.25
00:46:27|28590.25
00:46:29|28590.25
00:46:29|28590.25
00:46:31|28590.25
00:46:31|28590.25
00:46:32|28590.25
00:46:33|28590.25
00:46:34|28590.25
00:46:36|28590.25
00:46:37|28590.25
00:46:38|28590.25
00:46:40|28590.25
00:46:41|28590.25
00:46:42|28590.25
00:46:43|28590.25
00:46:44|28590.25
00:46:45|28590.25
00:46:46|28590.25
00:46:47|28590.25
00:46:48|28590.25
00:46:49|28590.24
00:46:50|28590.24
00:46:51|28590.24
00:46:52|28590.24
00:46:53|28590.25
00:46:54|28590.25
00:46:55|28590.25
00:46:56|28590.25
00:47:02|28590.25
00:47:03|28590.25
00:47:04|28590.25
00:47:05|28593.56
00:47:06|28593.56
00:47:07|28593.56
00:47:08|28593.56
00:47:09|28593.56
00:47:10|28593.56
00:47:11|28593.56
00:47:12|28593.56
00:47:13|28593.56
00:47:14|28593.56
00:47:15|28593.56
00:47:17|28593.56
00:47:17|28593.55
00:47:18|28588.
00:47:20|28588.
00:47:21|28588.
00:47:22|28588.
00:47:22|28588.
00:47:23|28591.86
00:47:25|28591.86
00:47:25|28588.
00:47:27|28588.
00:47:28|28588.
00:47:29|28588.
00:47:29|28588.
00:47:30|28588.
00:47:32|28588.
00:47:33|28588.
00:47:33|28588.
00:47:34|28588.
00:47:35|28588.01
00:47:36|28588.01
00:47:37|28588.01
00:47:39|28588.01
00:47:39|28588.
00:47:41|28588.
00:47:42|28588.
00:47:43|28588.01
00:47:44|28588.01
00:47:45|28588.01
00:47:45|28588.01
00:47:47|28588.
00:47:48|28588.
00:47:48|28588.
00:47:50|28588.
00:47:50|28588.
00:47:51|28588.
00:47:53|28585.51
00:47:53|28585.16
00:47:54|28584.02
00:47:55|28584.02
00:47:57|28584.02
00:47:57|28584.02
00:47:58|28581.8
00:47:59|28581.21
00:48:00|28581.21
00:48:02|28581.21
00:48:03|28588.01
00:48:04|28592.72
00:48:05|28592.72
00:48:06|28592.72
00:48:06|28579.21
00:48:08|28579.2
00:48:09|28578.91
00:48:10|28578.91
00:48:11|28578.91
00:48:12|28578.91
00:48:14|28578.92
00:48:14|28578.91
00:48:15|28578.91
00:48:16|28578.91
00:48:17|28578.91
00:48:18|28578.91
00:48:19|28577.68
00:48:20|28577.02
00:48:21|28577.02
00:48:22|28577.02
00:48:23|28577.02
00:48:24|28577.01
00:48:25|28576.9
00:48:26|28577.3
00:48:27|28582.14
00:48:28|28587.94
00:48:29|28587.95
00:48:30|28587.94
00:48:31|28587.94
00:48:32|28587.94
00:48:33|28587.94
00:48:34|28587.94
00:48:35|28587.94
00:48:36|28587.94
00:48:37|28587.95
00:48:39|28587.95
00:48:39|28587.95
00:48:40|28587.95
00:48:42|28587.95
00:48:43|28587.95
00:48:44|28587.94
00:48:45|28587.94
00:48:46|28587.94
00:48:46|28587.95
00:48:47|28587.95
00:48:48|28587.94
00:48:50|28587.94
00:48:51|28587.94
00:48:51|28587.94
00:48:53|28587.94
00:48:53|28587.94
00:48:55|28587.94
00:48:55|28587.94
00:48:56|28587.94
00:48:57|28587.94
00:48:58|28587.94
00:48:59|28587.94
00:49:01|28587.95
00:49:02|28593.86
00:49:02|28593.86
00:49:04|28593.86
00:49:05|28593.86
00:49:06|28593.86
00:49:06|28593.86
00:49:08|28593.86
00:49:09|28593.86
00:49:09|28590.87
00:49:11|28590.85
00:49:11|28590.85
00:49:12|28590.85
00:49:14|28590.85
00:49:15|28590.85
00:49:16|28590.85
00:49:17|28590.83
00:49:18|28590.83
00:49:19|28590.83
00:49:20|28590.83
00:49:21|28590.83
00:49:22|28590.84
00:49:23|28590.84
00:49:24|28590.84
00:49:24|28590.84
00:49:26|28590.84
00:49:26|28590.84
00:49:28|28590.84
00:49:29|28590.84
00:49:30|28590.84
00:49:31|28590.84
00:49:32|28590.84
00:49:32|28590.84
00:49:35|28590.84
00:49:35|28590.84
00:49:36|28590.84
00:49:37|28590.84
00:49:38|28590.83
00:49:40|28584.99
00:49:40|28587.61
00:49:41|28587.61
00:49:43|28587.61
00:49:44|28587.61
00:49:45|28585.29
00:49:46|28587.6
00:49:48|28587.61
00:49:48|28587.61
00:49:50|28587.61
00:49:51|28587.61
00:49:51|28587.61
00:49:52|28587.61
00:49:53|28587.61
00:49:54|28587.61
00:49:56|28587.61
00:49:57|28587.61
00:49:57|28587.61
00:49:59|28587.6
00:50:00|28587.6
00:50:00|28587.6
00:50:02|28587.61
00:50:02|28581.2
00:50:04|28581.2
00:50:04|28576.82
00:50:05|28576.81
00:50:06|28576.81
00:50:07|28576.81
00:50:09|28576.81
00:50:09|28576.81
00:50:11|28576.81
00:50:12|28576.81
00:50:13|28576.81
00:50:14|28576.81
00:50:15|28576.81
00:50:16|28576.81
00:50:17|28576.81
00:50:18|28576.81
00:50:19|28576.81
00:50:20|28576.81
00:50:21|28576.81
00:50:22|28576.81
00:50:23|28576.81
00:50:24|28576.72
00:50:25|28576.72
00:50:26|28576.72
00:50:27|28576.72
00:50:28|28576.72
00:50:29|28576.72
00:50:30|28576.73
00:50:31|28576.72
00:50:32|28576.72
00:50:33|28576.72
00:50:34|28576.72
00:50:35|28576.72
00:50:36|28576.72
00:50:37|28576.72
00:50:39|28576.7
00:50:39|28576.7
00:50:40|28576.71
00:50:42|28576.71
00:50:43|28576.71
00:50:44|28576.71
00:50:44|28576.71
00:50:46|28576.71
00:50:47|28576.71
00:50:48|28576.71
00:50:48|28576.71
00:50:50|28576.71
00:50:51|28576.71
00:50:52|28576.71
00:50:53|28576.71
00:50:54|28576.71
00:50:55|28576.71
00:50:56|28576.71
00:50:57|28576.71
00:50:58|28576.71
00:50:59|28576.71
00:51:00|28576.71
00:51:01|28576.71
00:51:02|28576.71
00:51:03|28576.71
00:51:04|28576.7
00:51:05|28576.7
00:51:07|28576.7
00:51:07|28576.7
00:51:08|28576.7
00:51:09|28576.7
00:51:10|28576.7
00:51:11|28576.7
00:51:13|28576.7
00:51:13|28576.7
00:51:14|28576.7
00:51:15|28576.7
00:51:16|28576.71
00:51:17|28576.7
00:51:18|28576.71
00:51:19|28576.71
00:51:20|28580.56
00:51:21|28579.99
00:51:22|28579.99
00:51:23|28579.99
00:51:24|28580.
00:51:25|28580.
00:51:26|28580.
00:51:27|28580.
00:51:28|28580.
00:51:29|28580.
00:51:30|28580.
00:51:31|28580.
00:51:32|28575.57
00:51:33|28575.57
00:51:34|28575.57
00:51:35|28575.57
00:51:36|28576.8
00:51:37|28576.8
00:51:38|28576.8
00:51:39|28576.8
00:51:40|28576.8
00:51:42|28576.99
00:51:43|28576.99
00:51:44|28576.99
00:51:45|28577.02
00:51:46|28577.02
00:51:47|28577.02
00:51:48|28577.02
00:51:49|28577.02
00:51:49|28577.02
00:51:51|28576.81
00:51:52|28576.81
00:51:53|28576.81
00:51:54|28576.81
00:51:54|28576.81
00:51:56|28576.81
00:51:57|28576.81
00:51:58|28576.81
00:51:59|28576.81
00:51:59|28576.81
00:52:01|28576.81
00:52:02|28576.81
00:52:03|28576.8
00:52:03|28576.8
00:52:05|28576.8
00:52:06|28576.8
00:52:07|28576.8
00:52:08|28576.8
00:52:09|28576.8
00:52:10|28576.8
00:52:11|28576.8
00:52:12|28576.8
00:52:13|28576.8
00:52:14|28576.8
00:52:15|28576.8
00:52:16|28576.8
00:52:17|28576.8
00:52:18|28576.8
00:52:19|28576.8
00:52:20|28576.8
00:52:21|28576.8
00:52:22|28576.8
00:52:23|28576.8
00:52:24|28576.8
00:52:25|28576.8
00:52:26|28576.8
00:52:27|28576.8
00:52:28|28576.8
00:52:29|28576.8
00:52:30|28576.8
00:52:31|28576.81
00:52:32|28576.81
00:52:33|28576.81
00:52:34|28576.81
00:52:35|28576.81
00:52:36|28576.81
00:52:37|28576.8
00:52:39|28576.8
00:52:39|28576.8
00:52:40|28576.8
00:52:42|28576.8
00:52:42|28576.81
00:52:44|28576.81
00:52:45|28576.81
00:52:47|28576.8
00:52:48|28576.8
00:52:49|28576.8
00:52:50|28576.8
00:52:51|28576.8
00:52:52|28576.8
00:52:53|28576.8
00:52:54|28573.9
00:52:55|28573.9
00:52:56|28573.9
00:52:57|28573.9
00:52:57|28573.9
00:52:58|28573.9
00:53:00|28573.9
00:53:01|28573.9
00:53:01|28573.9
00:53:03|28573.9
00:53:04|28573.9
00:53:05|28573.9
00:53:05|28573.9
00:53:07|28573.9
00:53:08|28573.9
00:53:09|28573.89
00:53:10|28573.89
00:53:11|28573.89
00:53:12|28573.89
00:53:13|28573.89
00:53:14|28573.89
00:53:15|28573.89
00:53:16|28573.89
00:53:17|28573.9
00:53:18|28573.9
00:53:19|28573.9
00:53:20|28573.9
00:53:21|28573.9
00:53:22|28573.9
00:53:23|28573.9
00:53:24|28573.9
00:53:25|28573.32
00:53:26|28573.32
00:53:27|28573.32
00:53:28|28573.32
00:53:29|28573.33
00:53:30|28573.32
00:53:31|28573.32
00:53:32|28573.32
00:53:33|28573.32
00:53:34|28573.32
00:53:35|28573.32
00:53:36|28573.32
00:53:37|28573.32
00:53:38|28573.32
00:53:39|28573.32
00:53:40|28573.32
00:53:41|28573.32
00:53:42|28573.33
00:53:43|28573.33
00:53:44|28573.33
00:53:45|28573.33
00:53:46|28573.33
00:53:47|28573.32
00:53:48|28573.32
00:53:49|28573.32
00:53:50|28573.32
00:53:51|28573.33
00:53:52|28573.33
00:53:53|28573.33
00:53:54|28573.33
00:53:55|28573.33
00:53:56|28573.33
00:53:58|28573.32
00:53:58|28573.32
00:53:59|28573.32
00:54:00|28573.32
00:54:01|28573.32
00:54:02|28573.33
00:54:03|28573.89
00:54:04|28573.89
00:54:05|28573.89
00:54:06|28573.89
00:54:07|28573.89
00:54:09|28573.89
00:54:10|28573.89
00:54:11|28573.89
00:54:12|28573.89
00:54:14|28573.89
00:54:14|28573.89
00:54:15|28573.89
00:54:17|28573.89
00:54:19|28573.89
00:54:19|28573.89
00:54:20|28573.89
00:54:21|28573.89
00:54:22|28573.89
00:54:23|28573.89
00:54:24|28573.89
00:54:25|28573.89
00:54:26|28573.89
00:54:27|28573.89
00:54:28|28573.89
00:54:29|28573.89
00:54:30|28573.89
00:54:31|28573.89
00:54:32|28573.89
00:54:33|28573.89
00:54:34|28573.89
00:54:35|28573.35
00:54:36|28570.97
00:54:37|28564.57
00:54:38|28564.57
00:54:39|28564.57
00:54:40|28564.57
00:54:41|28564.57
00:54:42|28564.57
00:54:43|28564.57
00:54:44|28564.57
00:54:46|28564.57
00:54:47|28564.57
00:54:48|28564.57
00:54:49|28564.57
00:54:49|28564.57
00:54:51|28564.57
00:54:51|28564.57
00:54:53|28564.57
00:54:54|28564.57
00:54:55|28564.57
00:54:56|28564.57
00:54:57|28564.57
00:54:58|28564.57
00:54:59|28564.88
00:55:00|28564.89
00:55:01|28564.89
00:55:02|28564.88
00:55:03|28564.88
00:55:03|28564.88
00:55:04|28564.88
00:55:05|28564.88
00:55:07|28564.88
00:55:08|28564.88
00:55:09|28564.88
00:55:10|28564.88
00:55:11|28564.88
00:55:12|28564.88
00:55:13|28564.88
00:55:14|28564.88
00:55:15|28564.88
00:55:16|28564.88
00:55:17|28564.88
00:55:18|28564.88
00:55:19|28564.88
00:55:20|28564.88
00:55:21|28564.88
00:55:22|28564.88
00:55:23|28564.88
00:55:24|28564.88
00:55:25|28564.89
00:55:26|28564.89
00:55:27|28564.89
00:55:28|28564.89
00:55:29|28564.89
00:55:30|28564.89
00:55:31|28564.89
00:55:32|28564.89
00:55:33|28564.89
00:55:34|28564.89
00:55:35|28564.89
00:55:36|28564.89
00:55:37|28564.89
00:55:38|28564.89
00:55:39|28564.89
00:55:40|28564.89
00:55:41|28564.89
00:55:42|28564.89
00:55:43|28564.89
00:55:44|28564.89
00:55:45|28564.89
00:55:46|28564.88
00:55:47|28564.88
00:55:48|28564.88
00:55:49|28564.89
00:55:50|28564.89
00:55:51|28564.89
00:55:52|28564.89
00:55:53|28564.89
00:55:54|28564.89
00:55:55|28564.89
00:55:56|28564.89
00:55:57|28564.89
00:55:58|28564.89
00:55:59|28564.89
00:56:00|28564.88
00:56:01|28564.88
00:56:02|28564.88
00:56:03|28564.88
00:56:04|28564.88
00:56:05|28564.88
00:56:06|28564.88
00:56:07|28564.88
00:56:08|28564.88
00:56:09|28564.88
00:56:10|28564.56
00:56:11|28564.56
00:56:12|28564.56
00:56:13|28564.56
00:56:15|28563.05
00:56:15|28563.05
00:56:16|28563.04
00:56:17|28563.04
00:56:18|28562.58
00:56:19|28562.58
00:56:20|28562.24
00:56:21|28562.23
00:56:22|28561.88
00:56:23|28561.88
00:56:24|28561.48
00:56:25|28561.27
00:56:26|28560.57
00:56:27|28560.21
00:56:28|28560.
00:56:29|28559.77
00:56:31|28558.62
00:56:31|28558.62
00:56:33|28558.62
00:56:33|28558.55
00:56:35|28558.55
00:56:35|28558.55
00:56:36|28558.55
00:56:38|28558.55
00:56:38|28558.55
00:56:39|28558.55
00:56:40|28558.55
00:56:41|28558.55
00:56:43|28558.55
00:56:44|28558.52
00:56:45|28558.52
00:56:46|28558.52
00:56:46|28558.52
00:56:48|28558.52
00:56:49|28558.52
00:56:50|28558.52
00:56:51|28558.53
00:56:52|28558.53
00:56:53|28558.53
00:56:54|28558.53
00:56:54|28558.53
00:56:56|28558.53
00:56:57|28558.53
00:56:58|28558.53
00:56:59|28558.53
00:57:00|28558.53
00:57:01|28558.52
00:57:02|28558.52
00:57:03|28558.52
00:57:04|28558.52
00:57:05|28558.52
00:57:06|28558.52
00:57:07|28558.52
00:57:08|28558.52
00:57:09|28558.52
00:57:10|28558.52
00:57:11|28557.83
00:57:12|28557.83
00:57:14|28557.83
00:57:14|28557.83
00:57:15|28557.83
00:57:16|28557.83
00:57:17|28557.83
00:57:18|28557.83
00:57:20|28557.82
00:57:21|28557.82
00:57:21|28557.82
00:57:23|28557.82
00:57:24|28557.47
00:57:25|28557.08
00:57:25|28557.08
00:57:26|28557.08
00:57:27|28557.08
00:57:29|28557.08
00:57:30|28557.08
00:57:31|28557.08
00:57:31|28557.09
00:57:33|28561.61
00:57:34|28564.51
00:57:34|28567.87
00:57:36|28567.87
00:57:37|28567.87
00:57:38|28561.98
00:57:39|28561.97
00:57:40|28561.97
00:57:40|28561.98
00:57:42|28561.98
00:57:42|28565.36
00:57:44|28565.37
00:57:44|28565.37
00:57:46|28565.37
00:57:46|28565.37
00:57:48|28565.37
00:57:49|28565.37
00:57:50|28565.37
00:57:51|28565.37
00:57:52|28565.37
00:57:53|28565.37
00:57:54|28565.37
00:57:55|28565.37
00:57:56|28565.36
00:57:57|28565.36
00:57:58|28565.36
00:57:59|28565.36
00:58:00|28565.36
00:58:01|28565.36
00:58:02|28565.37
00:58:03|28565.37
00:58:04|28565.37
00:58:05|28565.37
00:58:06|28565.37
00:58:07|28565.37
00:58:08|28565.37
00:58:09|28565.37
00:58:10|28565.37
00:58:11|28565.37
00:58:13|28565.37
00:58:13|28565.37
00:58:14|28565.37
00:58:16|28565.37
00:58:17|28565.37
00:58:18|28565.37
00:58:19|28565.37
00:58:19|28565.37
00:58:20|28565.37
00:58:21|28565.37
00:58:22|28565.37
00:58:24|28565.37
00:58:24|28565.37
00:58:26|28565.37
00:58:26|28565.37
00:58:27|28565.37
00:58:28|28565.37
00:58:29|28565.37
00:58:30|28570.
00:58:32|28570.
00:58:33|28570.
00:58:34|28570.
00:58:34|28570.
00:58:36|28569.99
00:58:37|28569.99
00:58:37|28569.99
00:58:39|28570.
00:58:40|28570.
00:58:40|28570.
00:58:42|28570.
00:58:43|28572.68
00:58:44|28572.68
00:58:45|28572.68
00:58:45|28572.68
00:58:47|28572.68
00:58:48|28572.67
00:58:49|28572.67
00:58:50|28572.67
00:58:51|28572.67
00:58:52|28572.67
00:58:53|28572.67
00:58:54|28572.67
00:58:55|28572.67
00:58:56|28572.67
00:58:57|28572.67
00:58:58|28572.68
00:58:59|28572.68
00:59:01|28572.68
00:59:02|28572.68
00:59:02|28572.68
00:59:03|28572.68
00:59:04|28572.68
00:59:06|28572.68
00:59:06|28572.68
00:59:08|28572.68
00:59:08|28572.68
00:59:09|28572.68
00:59:10|28572.68
00:59:12|28572.67
00:59:12|28572.69
00:59:14|28572.69
00:59:16|28572.69
00:59:16|28574.22
00:59:18|28574.22
00:59:19|28574.22
00:59:19|28574.22
00:59:21|28574.22
00:59:21|28575.37
00:59:22|28575.37
00:59:23|28575.37
00:59:24|28575.37
00:59:26|28575.37
00:59:27|28575.37
00:59:27|28575.37
00:59:28|28575.37
00:59:29|28575.37
00:59:31|28575.37
00:59:31|28575.37
00:59:32|28575.37
00:59:34|28577.02
00:59:34|28577.02
00:59:36|28577.02
00:59:36|28577.02
00:59:38|28577.02
00:59:38|28577.02
00:59:39|28579.99
00:59:40|28579.99
00:59:42|28579.99
00:59:42|28580.
00:59:44|28580.
00:59:44|28580.
00:59:46|28580.
00:59:47|28580.
00:59:48|28580.
00:59:49|28580.
00:59:50|28580.
00:59:51|28583.48
00:59:52|28583.49
00:59:53|28583.57
00:59:54|28585.29
00:59:55|28585.29
00:59:56|28585.29
00:59:58|28585.28
00:59:58|28585.28
00:59:59|28585.28
01:00:00|28585.29
01:00:01|28589.63
01:00:02|28583.42
01:00:04|28583.43
01:00:04|28572.78
01:00:05|28572.78
01:00:06|28572.78
01:00:07|28572.78
01:00:08|28572.78
01:00:09|28584.49
01:00:10|28584.49
01:00:11|28584.5
01:00:12|28584.5
01:00:13|28584.5
01:00:15|28581.09
01:00:16|28581.1
01:00:17|28578.09
01:00:18|28578.09
01:00:19|28578.09
01:00:20|28578.09
01:00:21|28578.09
01:00:22|28578.09
01:00:23|28578.09
01:00:24|28578.09
01:00:25|28578.09
01:00:26|28578.09
01:00:26|28578.09
01:00:28|28572.78
01:00:29|28572.78
01:00:30|28572.78
01:00:31|28572.78
01:00:32|28572.78
01:00:33|28572.78
01:00:34|28572.78
01:00:35|28572.77
01:00:36|28581.5
01:00:37|28581.5
01:00:38|28581.5
01:00:39|28577.85
01:00:40|28577.85
01:00:41|28581.36
01:00:42|28584.18
01:00:43|28587.58
01:00:44|28587.58
01:00:45|28586.78
01:00:46|28586.78
01:00:47|28586.78
01:00:48|28586.77
01:00:49|28586.77
01:00:50|28586.77
01:00:51|28581.51
01:00:52|28581.51
01:00:53|28584.19
01:00:54|28584.19
01:00:55|28584.18
01:00:56|28584.18
01:00:57|28586.77
01:00:58|28586.77
01:00:59|28586.77
01:01:00|28586.77
01:01:01|28586.77
01:01:02|28588.17
01:01:03|28588.17
01:01:04|28588.17
01:01:05|28582.4
01:01:06|28582.4
01:01:07|28584.57
01:01:08|28584.57
01:01:09|28584.57
01:01:10|28584.57
01:01:11|28584.56
01:01:12|28581.72
01:01:13|28581.72
01:01:14|28581.72
01:01:15|28581.72
01:01:16|28581.72
01:01:17|28581.72
01:01:18|28581.72
01:01:20|28581.72
01:01:21|28581.72
01:01:21|28584.14
01:01:23|28584.41
01:01:24|28580.22
01:01:25|28580.22
01:01:26|28580.22
01:01:27|28580.22
01:01:28|28584.26
01:01:29|28585.37
01:01:30|28585.37
01:01:31|28585.37
01:01:32|28585.37
01:01:33|28585.37
01:01:34|28585.37
01:01:35|28585.37
01:01:36|28585.38
01:01:37|28588.17
01:01:38|28588.37
01:01:39|28588.37
01:01:40|28588.37
01:01:41|28588.37
01:01:42|28588.37
01:01:43|28588.37
01:01:44|28588.37
01:01:45|28588.37
01:01:46|28588.37
01:01:47|28588.98
01:01:49|28588.98
01:01:50|28588.98
01:01:50|28588.98
01:01:52|28588.98
01:01:52|28588.97
01:01:54|28588.97
01:01:54|28588.97
01:01:55|28588.97
01:01:57|28588.98
01:01:57|28589.07
01:01:58|28589.07
01:01:59|28589.07
01:02:00|28589.07
01:02:01|28589.08
01:02:03|28589.08
01:02:04|28589.08
01:02:04|28589.08
01:02:06|28589.08
01:02:06|28592.99
01:02:07|28592.99
01:02:08|28592.99
01:02:10|28592.99
01:02:11|28592.99
01:02:11|28592.99
01:02:13|28592.99
01:02:14|28592.99
01:02:14|28592.99
01:02:16|28592.99
01:02:17|28592.99
01:02:19|28592.99
01:02:19|28592.99
01:02:20|28592.98
01:02:21|28592.98
01:02:24|28592.98
01:02:25|28593.09
01:02:26|28593.09
01:02:26|28593.09
01:02:27|28593.42
01:02:28|28594.59
01:02:29|28594.78
01:02:30|28595.
01:02:31|28595.
01:02:32|28596.25
01:02:33|28596.25
01:02:35|28596.25
01:02:36|28596.84
01:02:36|28596.84
01:02:38|28596.84
01:02:39|28596.84
01:02:39|28596.84
01:02:41|28596.85
01:02:42|28596.85
01:02:43|28597.25
01:02:44|28597.25
01:02:44|28597.25
01:02:46|28597.25
01:02:47|28597.41
01:02:48|28597.41
01:02:49|28597.41
01:02:50|28597.44
01:02:51|28597.45
01:02:52|28597.45
01:02:53|28597.45
01:02:54|28597.45
01:02:55|28597.45
01:02:56|28597.45
01:02:57|28597.45
01:02:58|28597.45
01:03:00|28597.45
01:03:01|28597.45
01:03:01|28597.45
01:03:03|28597.45
01:03:04|28597.45
01:03:05|28597.45
01:03:06|28597.44
01:03:07|28597.44
01:03:07|28597.44
01:03:09|28597.44
01:03:10|28597.44
01:03:11|28597.44
01:03:11|28596.84
01:03:13|28596.84
01:03:14|28596.84
01:03:15|28596.82
01:03:16|28596.82
01:03:17|28594.6
01:03:18|28594.6
01:03:20|28594.6
01:03:21|28594.59
01:03:22|28594.53
01:03:22|28591.34
01:03:24|28591.34
01:03:25|28591.34
01:03:26|28591.33
01:03:27|28591.33
01:03:28|28591.34
01:03:29|28591.34
01:03:30|28591.34
01:03:31|28591.33
01:03:32|28591.33
01:03:33|28591.33
01:03:34|28591.33
01:03:36|28591.33
01:03:37|28591.33
01:03:38|28591.33
01:03:39|28591.34
01:03:40|28591.34
01:03:41|28591.33
01:03:42|28591.34
01:03:43|28591.34
01:03:44|28591.34
01:03:45|28594.52
01:03:46|28594.52
01:03:47|28594.51
01:03:48|28594.51
01:03:49|28594.51
01:03:50|28594.51
01:03:51|28594.51
01:03:52|28594.51
01:03:54|28594.51
01:03:54|28594.51
01:03:55|28594.51
01:03:57|28594.51
01:03:57|28594.51
01:03:58|28596.03
01:04:00|28596.03
01:04:01|28596.03
01:04:02|28596.03
01:04:03|28596.03
01:04:04|28596.03
01:04:05|28596.03
01:04:06|28596.03
01:04:06|28596.03
01:04:08|28596.03
01:04:08|28596.03
01:04:09|28596.03
01:04:10|28596.03
01:04:11|28596.03
01:04:13|28596.03
01:04:14|28596.03
01:04:15|28596.03
01:04:15|28596.03
01:04:17|28596.03
01:04:18|28596.03
01:04:18|28596.03
01:04:20|28596.03
01:04:21|28594.53
01:04:21|28594.52
01:04:23|28594.52
01:04:24|28594.52
01:04:25|28594.52
01:04:26|28594.52
01:04:27|28594.52
01:04:28|28594.52
01:04:29|28594.52
01:04:30|28594.52
01:04:31|28594.52
01:04:32|28594.52
01:04:33|28594.52
01:04:34|28594.52
01:04:35|28594.52
01:04:36|28594.52
01:04:37|28594.52
01:04:38|28594.53
01:04:39|28594.53
01:04:40|28594.48
01:04:41|28594.46
01:04:42|28594.46
01:04:43|28594.46
01:04:44|28594.46
01:04:45|28594.45
01:04:46|28594.35
01:04:47|28593.39
01:04:48|28591.04
01:04:49|28591.04
01:04:50|28591.04
01:04:51|28591.04
01:04:52|28591.04
01:04:53|28591.04
01:04:55|28591.04
01:04:56|28591.04
01:04:57|28591.04
01:04:58|28591.04
01:04:59|28591.04
01:04:59|28591.04
01:05:00|28591.04
01:05:02|28591.04
01:05:03|28591.04
01:05:03|28591.04
01:05:04|28591.04
01:05:06|28591.04
01:05:07|28591.04
01:05:08|28591.04
01:05:09|28591.04
01:05:10|28591.03
01:05:12|28591.03
01:05:12|28591.03
01:05:13|28591.03
01:05:14|28591.03
01:05:15|28591.03
01:05:17|28591.03
01:05:17|28591.03
01:05:18|28591.03
01:05:19|28590.95
01:05:21|28590.95
01:05:22|28590.95
01:05:22|28590.95
01:05:24|28590.95
01:05:24|28590.95
01:05:25|28590.95
01:05:26|28590.95
01:05:27|28590.96
01:05:29|28590.96
01:05:29|28590.95
01:05:31|28590.95
01:05:32|28585.01
01:05:33|28585.01
01:05:34|28585.01
01:05:34|28585.37
01:05:35|28585.37
01:05:36|28585.37
01:05:38|28585.37
01:05:39|28585.37
01:05:39|28585.37
01:05:41|28585.37
01:05:42|28585.37
01:05:43|28585.38
01:05:44|28585.38
01:05:44|28585.38
01:05:46|28585.38
01:05:47|28585.37
01:05:48|28585.37
01:05:48|28584.99
01:05:50|28584.99
01:05:51|28584.99
01:05:52|28584.99
01:05:52|28584.99
01:05:55|28581.75
01:05:55|28581.75
01:05:57|28581.75
01:05:59|28581.74
01:05:59|28581.74
01:06:00|28581.74
01:06:01|28581.74
01:06:02|28578.09
01:06:03|28578.09
01:06:05|28578.09
01:06:05|28578.09
01:06:06|28578.09
01:06:07|28573.39
01:06:08|28573.39
01:06:10|28573.39
01:06:10|28573.39
01:06:11|28573.39
01:06:13|28573.39
01:06:13|28573.39
01:06:14|28573.39
01:06:16|28573.39
01:06:16|28573.39
01:06:17|28573.39
01:06:18|28573.39
01:06:19|28573.39
01:06:20|28573.39
01:06:21|28573.39
01:06:22|28572.43
01:06:23|28571.93
01:06:24|28571.92
01:06:25|28571.42
01:06:26|28571.41
01:06:27|28571.41
01:06:28|28570.85
01:06:29|28570.84
01:06:31|28570.
01:06:31|28569.95
01:06:32|28569.95
01:06:33|28569.95
01:06:34|28569.95
01:06:35|28564.86
01:06:37|28562.55
01:06:37|28562.55
01:06:39|28562.55
01:06:39|28562.55
01:06:40|28562.55
01:06:41|28562.55
01:06:42|28562.55
01:06:43|28562.55
01:06:44|28562.55
01:06:45|28562.55
01:06:46|28567.32
01:06:48|28565.73
01:06:48|28565.73
01:06:49|28565.73
01:06:50|28565.73
01:06:52|28565.73
01:06:52|28565.73
01:06:54|28565.73
01:06:55|28565.73
01:06:56|28565.73
01:06:57|28565.73
01:06:58|28565.73
01:06:59|28565.73
01:07:00|28565.73
01:07:01|28565.73
01:07:02|28565.73
01:07:03|28562.93
01:07:14|28562.93
01:07:15|28562.94
01:07:16|28562.94
01:07:17|28562.94
01:07:18|28562.93
01:07:19|28562.93
01:07:20|28562.93
01:07:21|28562.93
01:07:22|28562.93
01:07:23|28562.93
01:07:24|28562.93
01:07:25|28562.93
01:07:27|28562.93
01:07:28|28576.89
01:07:28|28579.99
01:07:30|28579.99
01:07:30|28579.99
01:07:31|28579.99
01:07:33|28578.03
01:07:33|28571.84
01:07:34|28569.05
01:07:36|28569.05
01:07:36|28569.05
01:07:38|28569.05
01:07:38|28569.05
01:07:40|28569.05
01:07:41|28569.05
01:07:41|28564.83
01:07:43|28564.83
01:07:43|28564.83
01:07:44|28564.83
01:07:45|28564.83
01:07:46|28564.83
01:07:47|28564.83
01:07:49|28564.83
01:07:50|28564.83
01:07:50|28564.83
01:07:52|28564.83
01:07:52|28564.83
01:07:53|28564.83
01:07:55|28564.83
01:07:56|28564.83
01:07:57|28568.19
01:07:59|28568.19
01:08:00|28568.19
01:08:00|28568.19
01:08:01|28568.19
01:08:02|28568.19
01:08:03|28568.19
01:08:05|28565.74
01:08:05|28565.74
01:08:06|28565.74
01:08:07|28565.74
01:08:08|28565.74
01:08:09|28565.74
01:08:10|28565.74
01:08:11|28565.73
01:08:12|28565.73
01:08:13|28565.73
01:08:14|28565.73
01:08:16|28565.73
01:08:16|28565.73
01:08:17|28565.73
01:08:18|28565.73
01:08:19|28565.73
01:08:20|28565.73
01:08:21|28565.73
01:08:22|28565.73
01:08:23|28565.73
01:08:24|28568.59
01:08:25|28568.59
01:08:27|28568.59
01:08:27|28568.59
01:08:28|28588.78
01:08:29|28588.77
01:08:31|28589.55
01:08:32|28589.55
01:08:33|28590.
01:08:33|28590.
01:08:35|28590.
01:08:36|28590.
01:08:36|28590.
01:08:38|28590.
01:08:38|28590.
01:08:40|28590.
01:08:41|28591.95
01:08:42|28591.95
01:08:43|28591.95
01:08:44|28591.95
01:08:45|28592.84
01:08:46|28592.84
01:08:46|28592.84
01:08:48|28592.9
01:08:48|28592.9
01:08:50|28592.9
01:08:51|28592.9
01:08:52|28592.9
01:08:53|28593.08
01:08:53|28593.08
01:08:55|28593.08
01:08:56|28593.08
01:08:57|28593.08
01:09:00|28593.08
01:09:01|28593.08
01:09:02|28593.08
01:09:03|28593.08
01:09:04|28593.09
01:09:05|28593.09
01:09:06|28593.09
01:09:07|28593.09
01:09:08|28593.09
01:09:09|28593.08
01:09:10|28593.09
01:09:11|28593.08
01:09:12|28593.09
01:09:13|28593.08
01:09:14|28593.08
01:09:15|28593.08
01:09:16|28593.08
01:09:17|28594.32
01:09:18|28595.04
01:09:19|28599.96
01:09:20|28599.96
01:09:21|28599.96
01:09:22|28599.96
01:09:23|28599.96
01:09:24|28599.96
01:09:25|28599.96
01:09:26|28599.95
01:09:27|28599.95
01:09:28|28599.95
01:09:29|28599.95
01:09:30|28601.08
01:09:31|28601.08
01:09:32|28601.08
01:09:33|28602.28
01:09:34|28602.28
01:09:35|28602.28
01:09:36|28602.28
01:09:37|28602.28
01:09:38|28602.29
01:09:39|28602.29
01:09:40|28602.29
01:09:41|28602.29
01:09:42|28602.29
01:09:43|28602.29
01:09:44|28602.29
01:09:45|28602.29
01:09:46|28602.28
01:09:47|28602.29
01:09:48|28602.29
01:09:49|28602.29
01:09:50|28602.29
01:09:51|28602.29
01:09:52|28590.31
01:09:53|28590.54
01:09:54|28590.54
01:09:55|28590.54
01:09:56|28590.54
01:09:57|28590.54
01:09:59|28590.54
01:10:00|28590.54
01:10:00|28590.54
01:10:01|28590.54
01:10:02|28590.87
01:10:03|28590.31
01:10:05|28590.
01:10:06|28590.
01:10:06|28590.
01:10:08|28590.
01:10:08|28590.
01:10:09|28590.
01:10:10|28590.
01:10:11|28590.
01:10:13|28589.39
01:10:13|28589.39
01:10:14|28589.39
01:10:16|28589.39
01:10:17|28589.39
01:10:17|28589.39
01:10:19|28589.39
01:10:20|28589.39
01:10:21|28589.39
01:10:22|28589.39
01:10:23|28589.4
01:10:24|28589.39
01:10:25|28589.39
01:10:25|28589.4
01:10:27|28589.4
01:10:28|28589.4
01:10:28|28589.4
01:10:29|28589.4
01:10:30|28589.4
01:10:32|28589.4
01:10:33|28589.4
01:10:35|28589.39
01:10:35|28589.39
01:10:36|28589.39
01:10:37|28589.39
01:10:38|28589.39
01:10:39|28589.39
01:10:40|28589.39
01:10:41|28585.38
01:10:42|28585.38
01:10:43|28585.38
01:10:44|28587.23
01:10:45|28587.23
01:10:46|28587.23
01:10:48|28587.22
01:10:49|28587.23
01:10:51|28587.22
01:10:52|28587.22
01:10:53|28587.22
01:10:54|28587.23
01:10:55|28587.23
01:10:56|28587.22
01:10:57|28587.22
01:10:58|28587.22
01:11:00|28587.22
01:11:01|28587.23
01:11:02|28587.22
01:11:03|28581.74
01:11:04|28581.74
01:11:05|28581.74
01:11:06|28581.74
01:11:07|28581.74
01:11:08|28581.74
01:11:09|28581.74
01:11:10|28581.74
01:11:11|28581.74
01:11:12|28581.74
01:11:13|28581.74
01:11:14|28581.74
01:11:15|28581.74
01:11:15|28581.74
01:11:17|28581.74
01:11:17|28581.74
01:11:19|28581.74
01:11:20|28581.74
01:11:20|28581.74
01:11:22|28581.74
01:11:23|28581.74
01:11:24|28581.74
01:11:24|28581.74
01:11:25|28581.74
01:11:27|28581.75
01:11:28|28581.75
01:11:29|28581.75
01:11:29|28581.75
01:11:31|28581.86
01:11:32|28582.08
01:11:33|28582.08
01:11:34|28582.08
01:11:35|28582.09
01:11:36|28582.34
01:11:37|28582.34
01:11:38|28584.02
01:11:39|28584.03
01:11:40|28584.03
01:11:41|28584.03
01:11:42|28584.03
01:11:43|28584.51
01:11:44|28584.51
01:11:45|28584.51
01:11:46|28584.51
01:11:47|28584.02
01:11:48|28584.02
01:11:49|28584.02
01:11:50|28584.02
01:11:51|28584.02
01:11:52|28584.02
01:11:53|28584.02
01:11:54|28584.02
01:11:55|28584.02
01:11:56|28584.02
01:11:57|28584.02
01:11:58|28584.02
01:11:59|28584.03
01:12:01|28584.46
01:12:01|28580.
01:12:02|28580.
01:12:03|28580.
01:12:04|28580.
01:12:05|28577.39
01:12:06|28577.37
01:12:07|28577.37
01:12:08|28577.37
01:12:09|28577.38
01:12:10|28577.38
01:12:11|28577.38
01:12:12|28577.38
01:12:13|28577.38
01:12:14|28577.38
01:12:15|28577.38
01:12:16|28577.38
01:12:17|28577.38
01:12:18|28577.38
01:12:19|28577.38
01:12:20|28577.38
01:12:21|28577.37
01:12:22|28577.38
01:12:23|28577.38
01:12:24|28577.38
01:12:25|28577.38
01:12:26|28577.38
01:12:27|28577.38
01:12:28|28577.37
01:12:29|28577.37
01:12:30|28577.37
01:12:31|28577.37
01:12:32|28576.95
01:12:34|28576.95
01:12:34|28576.95
01:12:35|28576.95
01:12:36|28576.95
01:12:37|28576.24
01:12:39|28576.24
01:12:40|28576.24
01:12:41|28576.24
01:12:42|28576.24
01:12:43|28576.24
01:12:44|28576.24
01:12:45|28573.89
01:12:46|28573.89
01:12:47|28573.89
01:12:48|28571.54
01:12:49|28571.54
01:12:49|28571.54
01:12:51|28571.26
01:12:52|28570.56
01:12:52|28570.55
01:12:54|28570.55
01:12:54|28570.55
01:12:56|28570.55
01:12:56|28570.55
01:12:58|28570.55
01:12:59|28570.55
01:13:00|28570.55
01:13:02|28570.56
01:13:02|28570.56
01:13:03|28570.56
01:13:04|28570.56
01:13:05|28570.56
01:13:06|28570.56
01:13:07|28570.56
01:13:08|28570.56
01:13:09|28570.56
01:13:10|28570.56
01:13:11|28570.56
01:13:13|28572.81
01:13:13|28572.81
01:13:14|28572.81
01:13:15|28572.81
01:13:16|28570.55
01:13:18|28570.55
01:13:19|28570.55
01:13:19|28570.55
01:13:21|28570.55
01:13:22|28570.05
01:13:22|28570.05
01:13:24|28570.05
01:13:25|28570.04
01:13:26|28570.04
01:13:27|28570.04
01:13:27|28570.04
01:13:29|28570.04
01:13:30|28570.04
01:13:31|28570.04
01:13:32|28570.04
01:13:33|28569.77
01:13:34|28569.06
01:13:35|28569.06
01:13:36|28569.05
01:13:37|28569.05
01:13:38|28568.01
01:13:39|28562.22
01:13:45|28562.3
01:13:46|28562.3
01:13:46|28563.54
01:13:48|28563.54
01:13:48|28563.54
01:13:49|28563.54
01:13:50|28563.54
01:13:52|28563.54
01:13:53|28563.54
01:13:54|28563.54
01:13:55|28561.91
01:13:55|28561.91
01:13:57|28561.92
01:13:57|28561.92
01:13:59|28561.92
01:14:00|28561.92
01:14:00|28561.92
01:14:03|28561.92
01:14:03|28561.92
01:14:05|28561.91
01:14:06|28561.91
01:14:06|28561.91
01:14:08|28561.91
01:14:09|28561.91
01:14:10|28561.91
01:14:11|28561.91
01:14:12|28561.91
01:14:13|28561.91
01:14:14|28561.91
01:14:14|28561.91
01:14:16|28561.91
01:14:17|28561.91
01:14:18|28561.91
01:14:19|28561.91
01:14:20|28561.91
01:14:21|28561.92
01:14:22|28561.92
01:14:23|28561.92
01:14:24|28561.91
01:14:25|28561.91
01:14:26|28561.91
01:14:27|28561.91
01:14:28|28561.91
01:14:29|28561.92
01:14:30|28561.92
01:14:31|28561.91
01:14:32|28561.91
01:14:33|28561.91
01:14:34|28561.91
01:14:35|28561.91
01:14:36|28561.91
01:14:37|28561.55
01:14:38|28561.42
01:14:39|28561.42
01:14:40|28561.42
01:14:41|28561.42
01:14:42|28561.42
01:14:44|28561.42
01:14:45|28561.42
01:14:45|28561.42
01:14:47|28561.42
01:14:47|28561.42
01:14:48|28560.06
01:14:49|28560.06
01:14:51|28560.06
01:14:52|28560.06
01:14:53|28560.06
01:14:53|28560.06
01:14:54|28560.06
01:14:56|28560.06
01:14:57|28560.06
01:14:58|28560.07
01:14:58|28560.07
01:15:00|28560.07
01:15:01|28560.07
01:15:01|28560.06
01:15:03|28558.93
01:15:04|28558.93
01:15:04|28557.57
01:15:05|28557.57
01:15:07|28557.57
01:15:08|28557.57
01:15:08|28555.56
01:15:10|28555.56
01:15:11|28554.54
01:15:12|28554.54
01:15:13|28554.54
01:15:13|28554.54
01:15:15|28554.54
01:15:16|28554.54
01:15:17|28554.54
01:15:18|28554.54
01:15:19|28554.54
01:15:20|28554.54
01:15:21|28554.54
01:15:22|28554.54
01:15:23|28554.54
01:15:24|28554.54
01:15:25|28553.34
01:15:25|28550.
01:15:27|28550.
01:15:28|28550.01
01:15:29|28550.
01:15:30|28550.
01:15:31|28549.2
01:15:32|28549.2
01:15:33|28548.65
01:15:34|28548.65
01:15:34|28546.6
01:15:35|28546.61
01:15:36|28546.61
01:15:37|28546.55
01:15:39|28546.55
01:15:39|28545.9
01:15:40|28559.77
01:15:42|28562.85
01:15:43|28566.55
01:15:44|28566.54
01:15:45|28566.54
01:15:45|28561.67
01:15:46|28561.67
01:15:48|28561.66
01:15:48|28561.66
01:15:50|28561.66
01:15:51|28561.66
01:15:52|28561.66
01:15:53|28565.69
01:15:54|28568.58
01:15:55|28568.58
01:15:56|28569.81
01:15:57|28569.82
01:15:57|28569.82
01:15:59|28569.82
01:16:00|28570.94
01:16:01|28571.12
01:16:01|28575.17
01:16:02|28575.17
01:16:03|28575.17
01:16:05|28575.17
01:16:06|28575.17
01:16:07|28575.17
01:16:07|28576.08
01:16:09|28576.08
01:16:10|28584.75
01:16:11|28587.52
01:16:12|28590.87
01:16:13|28590.87
01:16:14|28590.87
01:16:15|28590.86
01:16:16|28590.86
01:16:17|28590.86
01:16:18|28590.86
01:16:19|28590.86
01:16:20|28590.87
01:16:21|28590.87
01:16:22|28590.87
01:16:23|28590.87
01:16:25|28592.26
01:16:25|28592.26
01:16:26|28592.26
01:16:27|28592.26
01:16:28|28592.25
01:16:30|28592.73
01:16:30|28592.75
01:16:32|28592.75
01:16:33|28592.75
01:16:33|28593.72
01:16:35|28593.72
01:16:36|28572.01
01:16:37|28575.87
01:16:38|28575.87
01:16:39|28575.87
01:16:40|28575.87
01:16:40|28573.75
01:16:42|28570.
01:16:43|28565.6
01:16:44|28561.16
01:16:44|28560.
01:16:45|28558.96
01:16:47|28558.96
01:16:48|28558.96
01:16:49|28558.95
01:16:50|28558.95
01:16:50|28558.95
01:16:52|28558.95
01:16:53|28558.95
01:16:53|28558.95
01:16:55|28558.95
01:16:56|28558.95
01:16:57|28558.95
01:16:57|28558.95
01:16:59|28558.95
01:17:00|28558.95
01:17:01|28558.95
01:17:02|28558.95
01:17:03|28558.95
01:17:03|28558.95
01:17:05|28544.49
01:17:06|28544.49
01:17:07|28544.49
01:17:08|28544.49
01:17:09|28544.49
01:17:11|28544.48
01:17:12|28544.48
01:17:13|28544.49
01:17:13|28544.49
01:17:15|28544.49
01:17:16|28544.49
01:17:17|28544.49
01:17:18|28544.49
01:17:19|28544.49
01:17:19|28545.23
01:17:21|28545.45
01:17:22|28545.45
01:17:23|28559.81
01:17:24|28559.81
01:17:25|28559.81
01:17:26|28559.81
01:17:27|28559.81
01:17:28|28560.
01:17:30|28566.49
01:17:30|28566.58
01:17:31|28566.81
01:17:33|28566.82
01:17:34|28566.82
01:17:35|28566.81
01:17:35|28566.82
01:17:37|28566.82
01:17:37|28566.82
01:17:38|28551.82
01:17:40|28555.49
01:17:40|28555.49
01:17:42|28555.49
01:17:43|28542.85
01:17:43|28542.85
01:17:45|28542.85
01:17:45|28542.85
01:17:46|28542.85
01:17:47|28542.85
01:17:48|28542.85
01:17:50|28542.85
01:17:50|28542.85
01:17:51|28542.85
01:17:52|28542.85
01:17:53|28542.85
01:17:54|28542.85
01:17:56|28542.85
01:17:57|28542.85
01:17:58|28542.85
01:17:59|28542.85
01:18:00|28544.19
01:18:01|28544.19
01:18:02|28544.19
01:18:03|28546.57
01:18:04|28546.57
01:18:05|28544.74
01:18:06|28544.74
01:18:08|28544.75
01:18:09|28544.74
01:18:09|28544.74
01:18:11|28544.74
01:18:12|28544.74
01:18:12|28544.74
01:18:14|28544.74
01:18:15|28544.74
01:18:16|28544.74
01:18:17|28543.25
01:18:18|28543.25
01:18:19|28543.25
01:18:20|28543.25
01:18:21|28543.25
01:18:22|28543.25
01:18:23|28543.25
01:18:24|28543.25
01:18:25|28543.25
01:18:26|28543.25
01:18:27|28545.19
01:18:28|28545.19
01:18:29|28545.19
01:18:30|28545.19
01:18:31|28557.18
01:18:32|28557.18
01:18:33|28557.18
01:18:34|28557.18
01:18:35|28559.02
01:18:36|28559.02
01:18:37|28559.01
01:18:38|28559.01
01:18:39|28559.02
01:18:40|28559.02
01:18:41|28559.02
01:18:42|28559.02
01:18:43|28559.02
01:18:44|28559.02
01:18:45|28559.02
01:18:46|28559.02
01:18:47|28559.02
01:18:48|28555.15
01:18:49|28554.88
01:18:50|28553.52
01:18:52|28553.52
01:18:52|28553.52
01:18:53|28553.52
01:18:54|28553.52
01:18:55|28553.52
01:18:56|28553.52
01:18:57|28553.52
01:18:58|28553.52
01:19:00|28553.52
01:19:00|28553.52
01:19:01|28553.52
01:19:02|28553.52
01:19:04|28553.52
01:19:04|28553.52
01:19:06|28553.52
01:19:07|28553.52
01:19:09|28553.52
01:19:10|28553.52
01:19:11|28566.93
01:19:12|28566.93
01:19:13|28566.93
01:19:14|28564.91
01:19:15|28564.91
01:19:15|28564.91
01:19:16|28576.7
01:19:18|28576.71
01:19:19|28576.71
01:19:20|28576.71
01:19:21|28576.71
01:19:22|28576.71
01:19:23|28576.71
01:19:24|28576.71
01:19:25|28560.
01:19:26|28560.
01:19:27|28553.53
01:19:28|28553.53
01:19:29|28553.53
01:19:30|28553.53
01:19:31|28553.53
01:19:32|28553.53
01:19:33|28553.53
01:19:34|28553.53
01:19:35|28553.53
01:19:36|28553.53
01:19:38|28553.53
01:19:38|28553.53
01:19:39|28553.53
01:19:40|28553.53
01:19:41|28553.53
01:19:43|28553.53
01:19:43|28553.53
01:19:44|28553.53
01:19:46|28553.53
01:19:47|28553.53
01:19:48|28553.53
01:19:49|28553.53
01:19:50|28553.53
01:19:51|28553.53
01:19:51|28553.53
01:19:58|28553.53
01:19:58|28542.84
01:19:59|28542.84
01:20:00|28542.84
01:20:01|28542.84
01:20:02|28542.84
01:20:03|28542.84
01:20:04|28539.01
01:20:05|28539.01
01:20:06|28540.22
01:20:07|28539.
01:20:09|28539.01
01:20:10|28539.01
01:20:11|28539.01
01:20:12|28539.01
01:20:13|28539.01
01:20:14|28539.01
01:20:15|28532.28
01:20:16|28532.28
01:20:16|28531.8
01:20:18|28531.8
01:20:19|28531.8
01:20:20|28531.43
01:20:21|28529.16
01:20:22|28529.15
01:20:23|28529.16
01:20:25|28529.16
01:20:26|28529.16
01:20:26|28529.16
01:20:27|28529.16
01:20:29|28529.16
01:20:29|28529.16
01:20:31|28529.16
01:20:32|28529.15
01:20:32|28529.15
01:20:34|28529.15
01:20:34|28529.15
01:20:36|28529.16
01:20:37|28529.16
01:20:38|28529.16
01:20:39|28529.16
01:20:40|28529.16
01:20:41|28529.16
01:20:42|28529.16
01:20:43|28529.16
01:20:44|28529.16
01:20:45|28529.16
01:20:46|28529.16
01:20:46|28529.16
01:20:48|28529.16
01:20:49|28529.16
01:20:50|28529.16
01:20:51|28533.38
01:20:52|28533.38
01:20:53|28533.38
01:20:54|28536.24
01:20:55|28536.24
01:20:56|28536.24
01:20:57|28536.24
01:20:58|28536.24
01:20:58|28536.24
01:21:00|28536.24
01:21:01|28536.24
01:21:02|28536.24
01:21:03|28536.24
01:21:03|28536.24
01:21:04|28536.24
01:21:05|28536.24
01:21:07|28532.76
01:21:08|28532.76
01:21:09|28532.76
01:21:11|28522.55
01:21:12|28518.74
01:21:13|28518.74
01:21:14|28518.74
01:21:15|28518.74
01:21:16|28518.74
01:21:17|28528.58
01:21:18|28528.58
01:21:19|28523.04
01:21:20|28523.04
01:21:21|28529.94
01:21:22|28529.94
01:21:23|28529.94
01:21:24|28529.94
01:21:25|28529.94
01:21:26|28529.94
01:21:27|28529.95
01:21:28|28529.95
01:21:29|28529.95
01:21:30|28529.95
01:21:31|28542.8
01:21:32|28542.79
01:21:34|28542.79
01:21:35|28542.79
01:21:35|28542.79
01:21:36|28542.79
01:21:37|28542.79
01:21:38|28542.79
01:21:39|28542.79
01:21:41|28542.79
01:21:41|28542.79
01:21:42|28542.79
01:21:43|28542.79
01:21:44|28542.79
01:21:45|28542.8
01:21:47|28543.46
01:21:47|28543.46
01:21:49|28543.46
01:21:50|28543.46
01:21:50|28543.46
01:21:51|28543.46
01:21:53|28543.46
01:21:53|28543.46
01:21:55|28543.46
01:21:55|28543.46
01:21:56|28543.87
01:21:57|28544.29
01:21:58|28544.3
01:21:59|28544.3
01:22:00|28544.3
01:22:02|28547.79
01:22:02|28547.79
01:22:04|28547.79
01:22:04|28547.79
01:22:06|28547.79
01:22:06|28547.16
01:22:07|28547.16
01:22:09|28547.16
01:22:10|28547.16
01:22:12|28547.15
01:22:13|28547.16
01:22:14|28547.16
01:22:15|28547.16
01:22:16|28547.16
01:22:17|28547.16
01:22:18|28547.16
01:22:19|28547.16
01:22:20|28540.75
01:22:21|28540.41
01:22:21|28540.41
01:22:23|28540.41
01:22:24|28540.41
01:22:25|28540.41
01:22:26|28540.41
01:22:27|28540.42
01:22:28|28540.42
01:22:29|28540.42
01:22:30|28540.42
01:22:31|28540.42
01:22:32|28540.42
01:22:33|28540.42
01:22:34|28540.42
01:22:35|28540.42
01:22:36|28540.42
01:22:37|28540.42
01:22:38|28537.49
01:22:39|28537.49
01:22:40|28537.49
01:22:41|28537.49
01:22:42|28537.49
01:22:42|28537.49
01:22:43|28537.49
01:22:45|28540.35
01:22:46|28540.36
01:22:47|28540.36
01:22:48|28540.36
01:22:49|28540.36
01:22:50|28540.36
01:22:51|28540.36
01:22:52|28540.36
01:22:53|28540.36
01:22:54|28540.36
01:22:55|28540.36
01:22:56|28540.36
01:22:57|28539.99
01:22:58|28540.
01:22:59|28535.95
01:23:00|28535.04
01:23:01|28535.04
01:23:02|28535.04
01:23:03|28535.04
01:23:04|28537.17
01:23:05|28537.17
01:23:06|28537.17
01:23:07|28537.17
01:23:09|28537.17
01:23:10|28537.17
01:23:11|28537.17
01:23:12|28537.17
01:23:13|28537.17
01:23:14|28537.17
01:23:15|28537.17
01:23:16|28537.01
01:23:17|28537.01
01:23:18|28537.01
01:23:19|28537.01
01:23:21|28537.01
01:23:21|28537.01
01:23:22|28537.01
01:23:24|28537.01
01:23:24|28535.03
01:23:25|28535.03
01:23:26|28535.03
01:23:27|28530.01
01:23:29|28530.01
01:23:29|28530.01
01:23:30|28530.01
01:23:31|28530.01
01:23:32|28530.01
01:23:34|28530.01
01:23:34|28530.01
01:23:35|28530.72
01:23:36|28535.6
01:23:37|28535.6
01:23:38|28535.6
01:23:40|28535.6
01:23:40|28535.6
01:23:42|28535.6
01:23:42|28535.6
01:23:43|28535.6
01:23:44|28535.6
01:23:46|28535.6
01:23:46|28535.6
01:23:47|28535.6
01:23:48|28535.6
01:23:49|28535.6
01:23:50|28535.6
01:23:51|28535.6
01:23:52|28535.61
01:23:53|28535.61
01:23:54|28535.61
01:23:56|28535.61
01:23:56|28535.61
01:23:58|28535.61
01:23:59|28535.61
01:24:00|28535.61
01:24:00|28535.61
01:24:01|28535.61
01:24:02|28535.61
01:24:03|28535.61
01:24:04|28535.61
01:24:06|28535.61
01:24:07|28535.61
01:24:08|28535.61
01:24:10|28535.61
01:24:11|28535.61
01:24:12|28535.61
01:24:13|28535.61
01:24:14|28535.61
01:24:15|28535.61
01:24:16|28535.61
01:24:17|28535.61
01:24:18|28535.61
01:24:19|28535.03
01:24:20|28535.03
01:24:21|28535.03
01:24:22|28532.74
01:24:23|28532.74
01:24:24|28530.
01:24:25|28530.
01:24:26|28530.
01:24:27|28529.83
01:24:28|28529.83
01:24:29|28529.83
01:24:30|28529.82
01:24:31|28529.78
01:24:32|28515.05
01:24:33|28519.88
01:24:34|28515.46
01:24:35|28520.8
01:24:36|28520.8
01:24:37|28520.8
01:24:38|28520.8
01:24:39|28520.8
01:24:40|28518.78
01:24:41|28515.4
01:24:42|28514.36
01:24:43|28510.79
01:24:44|28510.79
01:24:45|28516.33
01:24:46|28516.33
01:24:47|28516.33
01:24:48|28516.33
01:24:49|28516.33
01:24:50|28516.33
01:24:51|28512.19
01:24:52|28507.91
01:24:53|28507.9
01:24:54|28506.33
01:24:55|28517.72
01:24:56|28518.46
01:24:57|28518.46
01:24:58|28518.46
01:24:59|28518.46
01:25:00|28518.46
01:25:01|28515.4
01:25:02|28515.4
01:25:03|28515.4
01:25:04|28515.39
01:25:05|28515.39
01:25:06|28515.39
01:25:07|28515.39
01:25:09|28515.39
01:25:10|28515.4
01:25:11|28515.4
01:25:11|28515.29
01:25:12|28515.29
01:25:14|28515.29
01:25:15|28515.18
01:25:16|28515.19
01:25:17|28515.19
01:25:18|28515.19
01:25:18|28515.19
01:25:20|28515.19
01:25:21|28515.19
01:25:22|28515.19
01:25:22|28514.1
01:25:24|28514.1
01:25:24|28507.64
01:25:26|28506.29
01:25:27|28506.29
01:25:28|28506.29
01:25:29|28506.3
01:25:29|28506.3
01:25:31|28506.3
01:25:32|28506.3
01:25:33|28506.3
01:25:34|28506.28
01:25:35|28505.93
01:25:36|28505.93
01:25:37|28505.43
01:25:38|28505.39
01:25:39|28505.39
01:25:40|28505.
01:25:41|28505.
01:25:42|28504.61
01:25:43|28504.61
01:25:44|28504.61
01:25:45|28504.61
01:25:46|28504.5
01:25:47|28504.5
01:25:48|28504.5
01:25:49|28509.47
01:25:50|28509.47
01:25:51|28509.47
01:25:52|28509.26
01:25:54|28509.26
01:25:54|28505.61
01:25:55|28505.61
01:25:56|28505.61
01:25:57|28505.61
01:25:58|28505.61
01:25:59|28509.47
01:26:00|28508.82
01:26:01|28508.82
01:26:02|28508.82
01:26:03|28508.83
01:26:04|28508.83
01:26:05|28508.83
01:26:06|28508.83
01:26:07|28508.83
01:26:09|28508.83
01:26:10|28508.82
01:26:11|28523.4
01:26:12|28523.4
01:26:13|28520.01
01:26:14|28520.01
01:26:15|28520.01
01:26:16|28520.01
01:26:17|28520.01
01:26:18|28519.99
01:26:19|28520.
01:26:21|28520.
01:26:21|28520.
01:26:22|28520.
01:26:23|28520.
01:26:24|28520.
01:26:26|28520.
01:26:26|28520.
01:26:27|28520.
01:26:28|28520.
01:26:29|28520.
01:26:30|28520.
01:26:31|28519.99
01:26:32|28520.
01:26:33|28520.
01:26:34|28520.
01:26:35|28520.
01:26:36|28522.85
01:26:37|28525.21
01:26:38|28520.78
01:26:39|28519.91
01:26:40|28519.91
01:26:41|28519.9
01:26:42|28516.2
01:26:43|28516.2
01:26:44|28516.2
01:26:45|28516.2
01:26:47|28516.2
01:26:47|28515.32
01:26:48|28506.28
01:26:49|28503.51
01:26:50|28502.85
01:26:51|28498.83
01:26:52|28498.83
01:26:53|28498.83
01:26:54|28498.83
01:26:55|28498.83
01:26:56|28498.83
01:26:57|28498.83
01:26:58|28498.83
01:26:59|28498.83
01:27:00|28498.83
01:27:01|28498.83
01:27:03|28495.
01:27:03|28490.
01:27:05|28482.2
01:27:05|28483.07
01:27:06|28478.34
01:27:08|28478.33
01:27:09|28478.32
01:27:10|28478.31
01:27:11|28478.31
01:27:12|28477.39
01:27:12|28477.39
01:27:14|28473.33
01:27:15|28473.33
01:27:15|28466.94
01:27:16|28466.94
01:27:17|28470.83
01:27:19|28470.83
01:27:19|28470.83
01:27:20|28470.83
01:27:22|28470.82
01:27:23|28470.82
01:27:23|28476.1
01:27:25|28477.15
01:27:26|28480.2
01:27:27|28470.
01:27:27|28470.86
01:27:28|28470.86
01:27:29|28470.86
01:27:31|28470.85
01:27:32|28470.86
01:27:32|28470.86
01:27:33|28471.39
01:27:35|28471.39
01:27:36|28473.27
01:27:37|28475.67
01:27:37|28479.99
01:27:39|28479.99
01:27:39|28484.45
01:27:41|28484.45
01:27:41|28480.48
01:27:42|28480.48
01:27:44|28480.47
01:27:44|28480.48
01:27:46|28480.47
01:27:47|28480.47
01:27:48|28480.47
01:27:49|28480.47
01:27:50|28474.33
01:27:51|28474.33
01:27:52|28474.33
01:27:52|28474.33
01:27:53|28474.33
01:27:54|28474.33
01:27:55|28466.79
01:27:56|28466.79
01:27:58|28466.79
01:27:58|28466.66
01:27:59|28466.67
01:28:00|28466.67
01:28:02|28466.67
01:28:03|28466.67
01:28:04|28474.33
01:28:05|28479.65
01:28:06|28479.65
01:28:07|28479.65
01:28:08|28480.48
01:28:10|28483.89
01:28:11|28484.69
01:28:12|28484.69
01:28:13|28484.69
01:28:14|28483.88
01:28:15|28477.8
01:28:15|28477.8
01:28:17|28477.8
01:28:17|28477.8
01:28:18|28477.8
01:28:20|28477.8
01:28:21|28477.8
01:28:22|28477.8
01:28:23|28477.8
01:28:24|28477.8
01:28:25|28477.8
01:28:25|28477.8
01:28:26|28477.8
01:28:27|28477.79
01:28:29|28477.79
01:28:30|28477.79
01:28:31|28477.79
01:28:32|28477.79
01:28:32|28477.79
01:28:33|28477.79
01:28:34|28477.79
01:28:36|28477.79
01:28:37|28477.8
01:28:38|28477.79
01:28:39|28473.36
01:28:40|28473.36
01:28:41|28473.35
01:28:42|28473.36
01:28:43|28473.36
01:28:43|28473.36
01:28:45|28473.36
01:28:46|28470.17
01:28:46|28470.16
01:28:48|28470.16
01:28:49|28466.68
01:28:50|28466.7
01:28:50|28466.7
01:28:52|28466.7
01:28:53|28466.68
01:28:53|28466.68
01:28:55|28466.68
01:28:56|28466.68
01:28:57|28466.68
01:28:58|28466.68
01:28:58|28466.68
01:28:59|28466.68
01:29:00|28466.68
01:29:02|28466.67
01:29:03|28466.67
01:29:04|28466.67
01:29:05|28466.67
01:29:06|28466.68
01:29:07|28466.67
01:29:08|28466.68
01:29:09|28470.02
01:29:10|28470.02
01:29:11|28470.02
01:29:12|28464.61
01:29:14|28464.45
01:29:14|28464.45
01:29:15|28464.45
01:29:16|28464.45
01:29:17|28464.45
01:29:18|28464.46
01:29:19|28470.01
01:29:20|28470.
01:29:21|28470.
01:29:22|28470.
01:29:23|28470.01
01:29:25|28470.01
01:29:25|28470.01
01:29:26|28470.01
01:29:27|28476.5
01:29:28|28476.5
01:29:30|28476.5
01:29:30|28476.5
01:29:32|28476.5
01:29:32|28476.5
01:29:34|28476.5
01:29:34|28471.2
01:29:35|28471.2
01:29:37|28471.2
01:29:37|28471.2
01:29:38|28471.2
01:29:39|28473.04
01:29:41|28473.04
01:29:41|28473.04
01:29:43|28473.04
01:29:43|28473.04
01:29:44|28473.04
01:29:45|28468.51
01:29:47|28476.99
01:29:47|28476.99
01:29:49|28476.99
01:29:50|28476.99
01:29:50|28476.99
01:29:51|28476.99
01:29:52|28476.99
01:29:54|28476.99
01:29:54|28476.99
01:29:55|28476.99
01:29:57|28476.99
01:29:57|28476.99
01:29:59|28476.99
01:29:59|28476.99
01:30:00|28474.99
01:30:01|28475.
01:30:02|28468.51
01:30:03|28468.51
01:30:04|28468.51
01:30:05|28468.51
01:30:07|28468.52
01:30:08|28471.35
01:30:09|28471.35
01:30:10|28471.35
01:30:11|28471.34
01:30:12|28475.99
01:30:13|28475.99
01:30:14|28475.99
01:30:15|28475.99
01:30:17|28476.
01:30:17|28476.
01:30:18|28472.73
01:30:19|28472.74
01:30:20|28472.74
01:30:21|28472.74
01:30:22|28472.74
01:30:23|28472.74
01:30:24|28472.74
01:30:25|28472.74
01:30:26|28472.74
01:30:27|28472.74
01:30:28|28472.15
01:30:30|28472.15
01:30:30|28472.15
01:30:31|28472.15
01:30:32|28472.15
01:30:33|28472.16
01:30:34|28472.16
01:30:35|28472.16
01:30:36|28472.16
01:30:37|28472.15
01:30:38|28472.15
01:30:39|28472.15
01:30:41|28472.15
01:30:41|28472.15
01:30:42|28472.15
01:30:43|28472.15
01:30:44|28472.15
01:30:45|28472.16
01:30:46|28472.15
01:30:47|28472.16
01:30:48|28474.99
01:30:49|28474.99
01:30:50|28474.99
01:30:51|28474.99
01:30:52|28474.99
01:30:53|28474.99
01:30:54|28474.99
01:30:55|28474.99
01:30:56|28477.15
01:30:57|28477.15
01:30:58|28477.15
01:30:59|28477.15
01:31:00|28477.16
01:31:01|28485.73
01:31:02|28499.99
01:31:03|28530.75
01:31:04|28536.23
01:31:05|28531.82
01:31:06|28530.85
01:31:07|28528.21
01:31:09|28533.12
01:31:11|28536.37
01:31:11|28540.
01:31:12|28540.86
01:31:13|28540.87
01:31:14|28540.97
01:31:15|28541.21
01:31:16|28541.22
01:31:17|28534.84
01:31:18|28541.3
01:31:19|28541.3
01:31:20|28541.3
01:31:21|28541.3
01:31:22|28537.57
01:31:23|28544.14
01:31:24|28549.2
01:31:25|28549.99
01:31:26|28550.
01:31:28|28554.99
01:31:29|28560.81
01:31:30|28562.49
01:31:31|28559.1
01:31:32|28566.56
01:31:33|28566.56
01:31:34|28566.56
01:31:35|28566.57
01:31:36|28566.5
01:31:37|28571.65
01:31:37|28571.66
01:31:39|28571.66
01:31:40|28571.66
01:31:41|28571.67
01:31:42|28571.67
01:31:43|28571.67
01:31:44|28558.48
01:31:45|28559.68
01:31:46|28559.68
01:31:47|28559.68
01:31:48|28559.68
01:31:49|28550.24
01:31:50|28550.63
01:31:51|28553.53
01:31:52|28553.53
01:31:53|28553.53
01:31:54|28553.53
01:31:55|28553.53
01:31:56|28553.53
01:31:57|28553.53
01:31:58|28553.52
01:31:59|28550.26
01:32:00|28550.26
01:32:02|28569.1
01:32:02|28570.
01:32:03|28570.15
01:32:04|28570.26
01:32:05|28570.26
01:32:06|28567.15
01:32:07|28567.15
01:32:08|28567.15
01:32:12|28567.14
01:32:13|28567.56
01:32:14|28569.12
01:32:15|28569.12
01:32:16|28569.12
01:32:16|28567.49
01:32:17|28567.49
01:32:19|28558.91
01:32:20|28558.91
01:32:21|28558.91
01:32:22|28558.91
01:32:23|28567.07
01:32:24|28564.92
01:32:25|28564.92
01:32:26|28564.92
01:32:26|28562.03
01:32:28|28562.03
01:32:29|28562.03
01:32:30|28562.03
01:32:31|28559.21
01:32:32|28559.22
01:32:33|28559.22
01:32:34|28559.22
01:32:35|28559.22
01:32:36|28559.22
01:32:37|28559.22
01:32:38|28559.22
01:32:38|28559.22
01:32:40|28559.22
01:32:40|28559.22
01:32:41|28559.22
01:32:43|28559.21
01:32:44|28559.21
01:32:45|28559.21
01:32:46|28559.21
01:32:47|28559.21
01:32:47|28559.21
01:32:49|28559.21
01:32:51|28559.21
01:32:51|28559.21
01:32:52|28559.21
01:32:54|28559.21
01:32:54|28559.21
01:32:56|28559.21
01:32:56|28559.21
01:32:58|28559.21
01:32:58|28559.21
01:33:00|28559.21
01:33:00|28559.09
01:33:02|28566.44
01:33:03|28568.11
01:33:03|28568.12
01:33:05|28572.49
01:33:06|28572.49
01:33:07|28572.48
01:33:08|28572.48
01:33:09|28572.49
01:33:10|28572.49
01:33:12|28574.02
01:33:12|28574.02
01:33:14|28574.02
01:33:15|28574.02
01:33:16|28574.23
01:33:17|28574.75
01:33:18|28582.81
01:33:18|28582.81
01:33:20|28582.82
01:33:21|28582.82
01:33:22|28582.82
01:33:23|28582.82
01:33:23|28582.82
01:33:24|28582.82
01:33:26|28580.87
01:33:27|28580.87
01:33:28|28580.44
01:33:29|28589.99
01:33:30|28589.99
01:33:31|28590.
01:33:32|28596.25
01:33:33|28596.25
01:33:34|28590.
01:33:35|28589.99
01:33:35|28589.99
01:33:36|28589.99
01:33:38|28595.06
01:33:39|28595.06
01:33:40|28595.06
01:33:40|28595.06
01:33:42|28595.07
01:33:43|28595.07
01:33:44|28595.07
01:33:45|28593.47
01:33:46|28590.49
01:33:47|28590.49
01:33:48|28586.83
01:33:49|28586.83
01:33:50|28582.34
01:33:51|28582.34
01:33:51|28582.33
01:33:52|28582.33
01:33:54|28580.01
01:33:55|28580.01
01:33:56|28580.01
01:33:57|28580.01
01:33:58|28580.01
01:33:59|28580.2
01:34:00|28580.21
01:34:01|28580.21
01:34:02|28580.2
01:34:03|28580.2
01:34:04|28580.2
01:34:05|28580.02
01:34:05|28580.02
01:34:07|28580.02
01:34:08|28580.02
01:34:09|28580.02
01:34:10|28580.02
01:34:10|28580.01
01:34:12|28580.01
01:34:13|28580.01
01:34:14|28580.01
01:34:15|28580.02
01:34:16|28580.02
01:34:17|28580.02
01:34:18|28577.33
01:34:19|28577.33
01:34:20|28573.9
01:34:21|28573.9
01:34:22|28573.9
01:34:23|28573.9
01:34:24|28573.89
01:34:25|28573.89
01:34:26|28573.89
01:34:28|28573.89
01:34:29|28573.89
01:34:30|28573.89
01:34:31|28573.89
01:34:31|28573.89
01:34:33|28573.89
01:34:34|28573.89
01:34:35|28573.89
01:34:35|28573.9
01:34:36|28567.43
01:34:37|28567.43
01:34:39|28567.43
01:34:40|28567.42
01:34:40|28567.42
01:34:41|28567.42
01:34:43|28567.42
01:34:44|28569.05
01:34:45|28569.05
01:34:46|28569.05
01:34:48|28569.05
01:34:48|28569.05
01:34:49|28569.05
01:34:50|28569.05
01:34:51|28569.05
01:34:52|28569.05
01:34:53|28569.05
01:34:54|28569.05
01:34:55|28569.05
01:34:56|28569.05
01:34:57|28569.05
01:34:58|28569.05
01:34:59|28569.05
01:35:00|28569.05
01:35:01|28569.05
01:35:02|28569.05
01:35:03|28569.05
01:35:04|28569.05
01:35:05|28569.04
01:35:06|28569.04
01:35:07|28571.94
01:35:08|28571.94
01:35:10|28569.07
01:35:11|28568.68
01:35:11|28567.97
01:35:12|28567.97
01:35:13|28567.97
01:35:15|28567.97
01:35:15|28567.97
01:35:17|28567.97
01:35:18|28567.96
01:35:19|28567.96
01:35:20|28565.73
01:35:21|28565.73
01:35:22|28565.73
01:35:23|28565.73
01:35:23|28565.73
01:35:25|28565.73
01:35:26|28565.73
01:35:27|28564.88
01:35:28|28564.88
01:35:28|28563.72
01:35:30|28563.72
01:35:31|28563.72
01:35:32|28563.7
01:35:33|28563.7
01:35:34|28563.66
01:35:35|28563.66
01:35:36|28563.67
01:35:37|28563.67
01:35:38|28563.67
01:35:39|28563.67
01:35:40|28563.67
01:35:41|28563.67
01:35:42|28563.67
01:35:43|28560.73
01:35:44|28560.71
01:35:46|28560.31
01:35:46|28560.31
01:35:47|28560.31
01:35:48|28560.31
01:35:49|28558.97
01:35:50|28558.44
01:35:51|28558.44
01:35:52|28557.92
01:35:53|28557.92
01:35:54|28556.25
01:35:56|28556.23
01:35:57|28556.23
01:35:58|28556.23
01:35:59|28556.23
01:35:59|28556.23
01:36:01|28556.04
01:36:01|28555.
01:36:02|28555.
01:36:03|28555.
01:36:04|28555.
01:36:05|28555.
01:36:07|28555.
01:36:09|28555.
01:36:10|28555.
01:36:11|28555.01
01:36:12|28555.01
01:36:13|28555.01
01:36:14|28555.01
01:36:15|28555.01
01:36:16|28555.01
01:36:17|28555.01
01:36:18|28555.01
01:36:19|28555.
01:36:20|28555.
01:36:21|28555.
01:36:22|28555.
01:36:23|28555.
01:36:24|28555.
01:36:25|28556.97
01:36:26|28565.4
01:36:27|28565.41
01:36:28|28565.42
01:36:29|28565.5
01:36:30|28569.99
01:36:31|28570.
01:36:32|28570.
01:36:33|28570.
01:36:33|28569.99
01:36:35|28569.99
01:36:36|28569.99
01:36:37|28569.99
01:36:38|28569.99
01:36:39|28569.99
01:36:40|28569.99
01:36:41|28569.99
01:36:42|28570.
01:36:43|28570.
01:36:44|28570.
01:36:45|28570.
01:36:46|28574.56
01:36:47|28577.11
01:36:48|28577.11
01:36:49|28577.11
01:36:50|28577.11
01:36:51|28577.11
01:36:52|28577.11
01:36:53|28577.11
01:36:54|28570.53
01:36:55|28573.23
01:36:56|28573.24
01:36:57|28573.24
01:36:58|28577.91
01:36:59|28577.91
01:37:00|28577.91
01:37:01|28577.91
01:37:02|28577.91
01:37:03|28577.91
01:37:04|28577.91
01:37:05|28577.91
01:37:06|28577.91
01:37:07|28577.91
01:37:09|28577.91
01:37:09|28577.91
01:37:10|28577.9
01:37:11|28570.83
01:37:12|28569.2
01:37:13|28569.21
01:37:14|28569.21
01:37:15|28569.21
01:37:17|28569.21
01:37:18|28569.21
01:37:19|28569.21
01:37:20|28569.21
01:37:21|28569.21
01:37:22|28569.22
01:37:23|28572.01
01:37:24|28572.01
01:37:25|28572.01
01:37:26|28569.63
01:37:27|28566.37
01:37:28|28566.37
01:37:29|28566.37
01:37:30|28566.37
01:37:31|28566.37
01:37:32|28566.37
01:37:33|28566.37
01:37:34|28566.37
01:37:35|28566.37
01:37:36|28566.37
01:37:37|28566.37
01:37:38|28566.37
01:37:39|28566.37
01:37:40|28566.36
01:37:41|28566.36
01:37:42|28566.36
01:37:43|28566.36
01:37:44|28563.41
01:37:45|28563.41
01:37:46|28563.41
01:37:48|28563.41
01:37:48|28563.41
01:37:49|28563.42
01:37:50|28563.42
01:37:51|28563.42
01:37:53|28563.42
01:37:54|28563.42
01:37:55|28563.42
01:37:56|28563.42
01:37:57|28563.42
01:37:58|28563.42
01:37:59|28563.42
01:38:00|28563.42
01:38:01|28563.42
01:38:02|28563.42
01:38:03|28563.42
01:38:04|28564.64
01:38:05|28564.64
01:38:06|28564.64
01:38:07|28564.64
01:38:09|28564.64
01:38:10|28568.22
01:38:10|28568.22
01:38:12|28568.22
01:38:12|28564.6
01:38:13|28564.61
01:38:14|28564.61
01:38:16|28564.6
01:38:17|28564.6
01:38:17|28564.6
01:38:19|28564.6
01:38:20|28564.6
01:38:20|28564.6
01:38:21|28564.6
01:38:23|28564.6
01:38:24|28564.6
01:38:25|28564.6
01:38:26|28564.61
01:38:30|28564.61
01:38:31|28565.49
01:38:32|28565.51
01:38:33|28565.51
01:38:34|28565.51
01:38:35|28565.51
01:38:36|28565.51
01:38:37|28565.51
01:38:38|28565.51
01:38:39|28565.51
01:38:40|28565.51
01:38:41|28565.51
01:38:42|28565.51
01:38:43|28565.51
01:38:44|28565.51
01:38:45|28565.52
01:38:46|28565.52
01:38:47|28565.52
01:38:48|28565.51
01:38:49|28565.51
01:38:50|28565.51
01:38:51|28565.51
01:38:52|28565.51
01:38:53|28565.51
01:38:54|28565.52
01:38:55|28565.52
01:38:56|28565.52
01:38:57|28565.52
01:38:58|28565.52
01:38:59|28565.52
01:39:00|28565.52
01:39:01|28565.52
01:39:03|28565.52
01:39:04|28565.52
01:39:04|28565.52
01:39:05|28565.52
01:39:06|28565.52
01:39:07|28565.52
01:39:09|28565.52
01:39:09|28565.52
01:39:11|28565.52
01:39:12|28563.06
01:39:13|28563.06
01:39:14|28563.06
01:39:15|28563.06
01:39:16|28563.06
01:39:17|28563.06
01:39:18|28563.06
01:39:19|28563.06
01:39:20|28563.06
01:39:21|28563.06
01:39:22|28563.06
01:39:23|28563.06
01:39:24|28563.06
01:39:25|28563.06
01:39:26|28563.06
01:39:27|28563.06
01:39:28|28563.06
01:39:30|28563.05
01:39:31|28563.05
01:39:32|28563.05
01:39:33|28560.14
01:39:34|28560.14
01:39:35|28560.
01:39:36|28555.01
01:39:36|28555.01
01:39:37|28553.64
01:39:39|28553.12
01:39:40|28553.12
01:39:40|28552.99
01:39:42|28552.97
01:39:43|28552.96
01:39:43|28552.96
01:39:45|28552.96
01:39:46|28552.96
01:39:47|28552.96
01:39:48|28552.95
01:39:49|28552.95
01:39:49|28552.93
01:39:51|28552.93
01:39:52|28552.93
01:39:52|28552.93
01:39:54|28552.93
01:39:55|28552.93
01:39:56|28552.93
01:39:57|28552.93
01:39:58|28552.93
01:39:59|28552.21
01:40:00|28550.01
01:40:01|28550.
01:40:02|28550.
01:40:03|28550.
01:40:04|28550.
01:40:05|28550.01
01:40:06|28550.23
01:40:07|28550.25
01:40:08|28550.25
01:40:09|28550.25
01:40:10|28550.25
01:40:11|28550.25
01:40:12|28550.25
01:40:13|28550.25
01:40:14|28550.25
01:40:15|28550.25
01:40:16|28550.25
01:40:17|28550.25
01:40:18|28550.25
01:40:19|28551.31
01:40:20|28551.31
01:40:21|28551.31
01:40:22|28551.31
01:40:23|28551.31
01:40:24|28551.32
01:40:25|28545.79
01:40:26|28547.59
01:40:27|28547.59
01:40:28|28547.59
01:40:29|28547.58
01:40:30|28547.58
01:40:31|28547.58
01:40:32|28547.58
01:40:33|28547.58
01:40:34|28547.58
01:40:35|28547.58
01:40:36|28547.58
01:40:37|28547.58
01:40:38|28547.58
01:40:39|28547.58
01:40:40|28547.58
01:40:41|28547.58
01:40:42|28547.58
01:40:43|28547.58
01:40:44|28547.58
01:40:45|28549.
01:40:46|28549.
01:40:47|28549.
01:40:48|28549.
01:40:49|28549.
01:40:50|28549.
01:40:51|28548.99
01:40:52|28548.99
01:40:53|28548.99
01:40:54|28548.99
01:40:55|28548.99
01:40:56|28548.99
01:40:57|28548.99
01:40:58|28548.99
01:40:59|28548.99
01:41:00|28552.01
01:41:01|28552.01
01:41:02|28552.
01:41:04|28552.
01:41:05|28552.
01:41:06|28552.
01:41:07|28552.
01:41:08|28549.42
01:41:09|28549.42
01:41:10|28549.42
01:41:11|28549.42
01:41:12|28549.42
01:41:13|28546.7
01:41:14|28545.
01:41:15|28545.
01:41:15|28545.
01:41:17|28545.
01:41:17|28545.
01:41:19|28545.
01:41:20|28545.
01:41:20|28545.
01:41:22|28545.
01:41:23|28545.
01:41:23|28543.81
01:41:25|28543.81
01:41:26|28543.81
01:41:27|28543.81
01:41:28|28543.81
01:41:29|28543.81
01:41:30|28536.75
01:41:31|28536.75
01:41:32|28536.75
01:41:33|28536.75
01:41:34|28533.11
01:41:35|28533.01
01:41:36|28531.
01:41:37|28530.75
01:41:37|28530.66
01:41:39|28530.66
01:41:40|28530.66
01:41:41|28530.66
01:41:42|28533.36
01:41:43|28533.36
01:41:44|28533.36
01:41:45|28533.36
01:41:46|28533.36
01:41:46|28533.12
01:41:48|28533.12
01:41:49|28533.12
01:41:49|28533.12
01:41:51|28533.12
01:41:52|28533.11
01:41:53|28533.11
01:41:54|28532.04
01:41:55|28532.04
01:41:56|28532.04
01:41:57|28532.04
01:41:58|28532.04
01:41:59|28530.59
01:42:00|28530.59
01:42:00|28530.59
01:42:02|28530.59
01:42:02|28530.59
01:42:04|28530.59
01:42:06|28530.59
01:42:06|28530.53
01:42:08|28530.23
01:42:09|28530.23
01:42:10|28530.23
01:42:11|28530.23
01:42:12|28530.23
01:42:13|28530.22
01:42:14|28524.82
01:42:15|28524.82
01:42:16|28520.49
01:42:17|28520.49
01:42:18|28520.49
01:42:19|28520.49
01:42:21|28520.49
01:42:21|28520.49
01:42:22|28516.06
01:42:23|28508.51
01:42:24|28508.5
01:42:25|28508.5
01:42:26|28512.57
01:42:27|28512.57
01:42:28|28512.57
01:42:29|28512.57
01:42:30|28512.57
01:42:31|28512.58
01:42:32|28512.58
01:42:33|28512.58
01:42:34|28510.44
01:42:35|28510.44
01:42:36|28508.7
01:42:37|28502.21
01:42:38|28496.89
01:42:39|28497.32
01:42:40|28497.31
01:42:41|28497.62
01:42:42|28502.38
01:42:43|28502.38
01:42:44|28497.72
01:42:45|28497.72
01:42:46|28497.72
01:42:47|28497.72
01:42:48|28497.72
01:42:49|28497.72
01:42:50|28497.72
01:42:51|28494.29
01:42:52|28492.49
01:42:53|28492.29
01:42:54|28492.29
01:42:55|28492.27
01:42:56|28492.27
01:42:57|28485.01
01:42:58|28485.01
01:42:59|28485.01
01:43:00|28485.01
01:43:01|28485.
01:43:02|28485.
01:43:03|28485.
01:43:05|28475.19
01:43:06|28475.18
01:43:07|28475.19
01:43:08|28475.19
01:43:09|28461.09
01:43:10|28458.99
01:43:11|28447.61
01:43:12|28444.28
01:43:13|28431.36
01:43:14|28422.33
01:43:15|28415.35
01:43:16|28413.06
01:43:17|28407.78
01:43:18|28407.51
01:43:19|28401.18
01:43:20|28413.45
01:43:20|28415.8
01:43:22|28413.49
01:43:22|28405.79
01:43:24|28395.32
01:43:25|28395.31
01:43:26|28396.25
01:43:27|28386.69
01:43:28|28358.93
01:43:29|28335.98
01:43:30|28348.91
01:43:31|28341.41
01:43:32|28332.89
01:43:33|28316.32
01:43:34|28305.16
01:43:35|28309.5
01:43:36|28316.4
01:43:37|28325.94
01:43:38|28312.74
01:43:39|28325.48
01:43:40|28300.
01:43:41|28299.82
01:43:42|28296.79
01:43:43|28287.2
01:43:44|28258.
01:43:45|28271.48
01:43:46|28270.
01:43:47|28278.58
01:43:48|28274.73
01:43:49|28281.11
01:43:50|28282.53
01:43:51|28265.9
01:43:52|28279.56
01:43:53|28265.33
01:43:54|28264.14
01:43:55|28278.14
01:43:56|28274.85
01:43:57|28274.84
01:43:58|28277.13
01:43:59|28279.99
01:44:00|28280.04
01:44:01|28266.83
01:44:02|28262.83
01:44:03|28264.45
01:44:04|28275.65
01:44:05|28246.75
01:44:07|28240.01
01:44:08|28238.73
01:44:09|28241.98
01:44:10|28240.06
01:44:10|28222.21
01:44:12|28209.01
01:44:13|28208.72
01:44:14|28215.7
01:44:15|28215.3
01:44:16|28212.21
01:44:17|28195.32
01:44:18|28182.11
01:44:19|28189.99
01:44:20|28185.78
01:44:21|28189.98
01:44:22|28210.15
01:44:23|28202.1
01:44:24|28183.57
01:44:25|28172.59
01:44:26|28175.36
01:44:27|28223.25
01:44:28|28195.61
01:44:29|28201.
01:44:30|28179.16
01:44:31|28173.8
01:44:32|28165.33
01:44:33|28175.54
01:44:34|28183.98
01:44:35|28185.77
01:44:36|28166.51
01:44:37|28174.37
01:44:38|28159.5
01:44:39|28159.99
01:44:40|28173.67
01:44:46|28160.
01:44:47|28153.8
01:44:48|28154.17
01:44:48|28144.01
01:44:49|28138.77
01:44:50|28135.
01:44:51|28135.01
01:44:53|28143.99
01:44:53|28142.28
01:44:55|28164.72
01:44:55|28132.78
01:44:56|28138.34
01:44:58|28127.01
01:44:59|28123.
01:45:00|28118.1
01:45:01|28114.38
01:45:02|28123.01
01:45:03|28122.96
01:45:04|28136.33
01:45:05|28136.07
01:45:07|28130.
01:45:08|28133.9
01:45:09|28149.99
01:45:10|28122.13
01:45:11|28123.25
01:45:12|28115.97
01:45:13|28103.01
01:45:14|28107.01
01:45:15|28121.04
01:45:16|28116.74
01:45:17|28122.99
01:45:18|28114.05
01:45:18|28121.8
01:45:20|28129.22
01:45:20|28123.55
01:45:22|28097.42
01:45:23|28101.68
01:45:24|28100.77
01:45:25|28107.57
01:45:26|28119.99
01:45:27|28100.77
01:45:28|28100.78
01:45:29|28122.84
01:45:30|28126.34
01:45:31|28129.22
01:45:32|28120.5
01:45:33|28129.01
01:45:34|28129.88
01:45:35|28116.25
01:45:36|28105.57
01:45:37|28106.26
01:45:38|28097.83
01:45:39|28090.
01:45:40|28097.82
01:45:41|28090.
01:45:42|28108.12
01:45:43|28111.4
01:45:44|28121.57
01:45:45|28114.47
01:45:46|28090.16
01:45:47|28109.99
01:45:48|28092.33
01:45:49|28091.72
01:45:50|28091.76
01:45:51|28091.75
01:45:52|28105.19
01:45:53|28101.91
01:45:54|28102.52
01:45:55|28100.61
01:45:56|28104.39
01:45:57|28094.53
01:45:58|28099.9
01:45:59|28097.94
01:46:00|28100.41
01:46:01|28114.67
01:46:02|28123.28
01:46:03|28133.07
01:46:04|28137.47
01:46:05|28139.08
01:46:06|28133.24
01:46:08|28118.21
01:46:09|28121.07
01:46:10|28121.08
01:46:11|28125.65
01:46:12|28137.02
01:46:13|28142.58
01:46:15|28152.54
01:46:15|28166.65
01:46:17|28162.34
01:46:18|28161.12
01:46:19|28170.8
01:46:20|28160.
01:46:21|28165.19
01:46:22|28168.96
01:46:22|28168.96
01:46:23|28171.52
01:46:24|28179.99
01:46:25|28188.22
01:46:26|28185.68
01:46:27|28193.47
01:46:28|28193.47
01:46:30|28201.16
01:46:30|28196.67
01:46:32|28203.56
01:46:33|28204.76
01:46:34|28204.91
01:46:34|28205.03
01:46:36|28201.68
01:46:36|28210.55
01:46:37|28206.74
01:46:38|28210.54
01:46:39|28163.35
01:46:40|28167.34
01:46:41|28175.43
01:46:43|28171.66
01:46:43|28169.68
01:46:45|28176.64
01:46:45|28164.59
01:46:46|28155.47
01:46:48|28159.82
01:46:49|28177.14
01:46:49|28178.71
01:46:51|28178.72
01:46:51|28156.9
01:46:53|28134.62
01:46:54|28134.43
01:46:55|28148.54
01:46:56|28147.37
01:46:57|28130.53
01:46:58|28129.59
01:46:59|28147.04
01:47:00|28150.
01:47:01|28155.55
01:47:02|28162.42
01:47:03|28151.39
01:47:03|28139.25
01:47:06|28143.42
01:47:06|28140.02
01:47:08|28149.95
01:47:10|28140.02
01:47:10|28144.15
01:47:11|28137.99
01:47:12|28137.99
01:47:13|28141.52
01:47:15|28155.18
01:47:15|28162.3
01:47:17|28170.
01:47:18|28168.34
01:47:19|28168.32
01:47:20|28174.95
01:47:21|28174.95
01:47:22|28177.44
01:47:22|28163.52
01:47:24|28160.01
01:47:24|28151.42
01:47:26|28151.42
01:47:28|28151.42
01:47:28|28160.14
01:47:29|28170.
01:47:31|28176.12
01:47:32|28184.94
01:47:32|28174.11
01:47:33|28174.11
01:47:35|28146.85
01:47:36|28138.62
01:47:37|28138.04
01:47:38|28135.
01:47:39|28138.04
01:47:39|28138.
01:47:41|28138.
01:47:42|28137.98
01:47:43|28135.15
01:47:44|28128.05
01:47:45|28139.09
01:47:46|28139.09
01:47:46|28137.04
01:47:48|28129.59
01:47:49|28129.6
01:47:49|28130.19
01:47:51|28140.
01:47:52|28139.99
01:47:53|28137.98
01:47:53|28134.58
01:47:55|28134.58
01:47:56|28134.58
01:47:57|28139.99
01:47:57|28168.14
01:47:59|28168.15
01:48:00|28168.14
01:48:01|28168.14
01:48:01|28169.33
01:48:02|28175.
01:48:03|28179.99
01:48:05|28160.01
01:48:06|28154.91
01:48:07|28160.
01:48:07|28162.98
01:48:09|28156.88
01:48:10|28156.88
01:48:11|28155.35
01:48:13|28152.54
01:48:13|28159.98
01:48:14|28159.98
01:48:16|28166.71
01:48:16|28166.71
01:48:17|28170.
01:48:18|28163.9
01:48:19|28165.69
01:48:21|28170.
01:48:21|28167.87
01:48:22|28178.95
01:48:24|28171.97
01:48:24|28166.97
01:48:26|28163.36
01:48:26|28163.29
01:48:28|28155.36
01:48:29|28154.61
01:48:30|28152.56
01:48:31|28152.6
01:48:31|28152.6
01:48:32|28152.6
01:48:34|28167.7
01:48:35|28162.26
01:48:36|28160.51
01:48:37|28163.62
01:48:38|28163.62
01:48:39|28154.91
01:48:40|28158.6
01:48:40|28158.59
01:48:41|28158.58
01:48:42|28154.92
01:48:43|28151.35
01:48:45|28150.01
01:48:46|28148.88
01:48:47|28159.54
01:48:48|28159.95
01:48:48|28154.92
01:48:49|28150.
01:48:50|28146.49
01:48:52|28150.01
01:48:52|28146.48
01:48:53|28146.48
01:48:55|28146.49
01:48:55|28153.92
01:48:57|28170.
01:48:58|28161.58
01:48:58|28161.59
01:48:59|28150.01
01:49:00|28150.01
01:49:02|28157.35
01:49:03|28157.35
01:49:03|28157.35
01:49:05|28160.
01:49:06|28166.71
01:49:07|28164.07
01:49:08|28164.07
01:49:08|28157.39
01:49:10|28162.49
01:49:11|28173.15
01:49:13|28163.38
01:49:14|28167.84
01:49:15|28168.32
01:49:16|28153.54
01:49:16|28153.54
01:49:18|28150.01
01:49:18|28153.54
01:49:20|28150.01
01:49:21|28157.72
01:49:21|28154.9
01:49:23|28140.44
01:49:24|28142.47
01:49:25|28142.47
01:49:26|28142.47
01:49:26|28142.47
01:49:28|28142.47
01:49:29|28140.
01:49:30|28142.47
01:49:31|28142.47
01:49:32|28149.54
01:49:32|28141.11
01:49:34|28150.35
01:49:34|28140.01
01:49:36|28146.12
01:49:37|28148.44
01:49:38|28148.45
01:49:39|28148.45
01:49:40|28148.45
01:49:41|28148.58
01:49:42|28148.58
01:49:42|28154.18
01:49:44|28154.18
01:49:45|28154.18
01:49:46|28162.61
01:49:47|28165.41
01:49:48|28168.64
01:49:49|28161.08
01:49:50|28161.08
01:49:51|28161.08
01:49:52|28165.03
01:49:53|28169.99
01:49:54|28171.67
01:49:55|28171.67
01:49:56|28172.7
01:49:57|28173.34
01:49:58|28178.43
01:49:59|28174.14
01:50:00|28179.46
01:50:01|28173.74
01:50:02|28173.74
01:50:03|28179.45
01:50:04|28173.35
01:50:05|28173.35
01:50:06|28173.35
01:50:07|28173.35
01:50:08|28173.35
01:50:09|28179.46
01:50:10|28154.77
01:50:12|28152.05
01:50:12|28146.13
01:50:14|28146.14
01:50:15|28151.85
01:50:16|28151.85
01:50:17|28142.9
01:50:18|28141.57
01:50:19|28141.57
01:50:20|28141.57
01:50:21|28141.57
01:50:22|28139.3
01:50:23|28137.
01:50:24|28137.01
01:50:26|28139.49
01:50:26|28136.61
01:50:27|28136.61
01:50:28|28133.2
01:50:29|28123.94
01:50:30|28123.42
01:50:31|28123.43
01:50:32|28123.94
01:50:33|28127.93
01:50:35|28123.4
01:50:35|28123.41
01:50:36|28123.41
01:50:37|28128.07
01:50:38|28128.06
01:50:39|28130.07
01:50:40|28123.4
01:50:41|28122.04
01:50:42|28122.04
01:50:43|28131.85
01:50:45|28131.86
01:50:45|28131.86
01:50:46|28134.36
01:50:47|28134.36
01:50:48|28132.21
01:50:50|28132.21
01:50:51|28132.21
01:50:52|28137.25
01:50:52|28129.07
01:50:54|28121.51
01:50:54|28118.73
01:50:56|28117.71
01:50:56|28117.71
01:50:57|28117.71
01:50:59|28115.75
01:50:59|28115.75
01:51:01|28122.53
01:51:02|28122.52
01:51:02|28125.79
01:51:03|28120.13
01:51:04|28123.24
01:51:06|28120.14
01:51:07|28118.83
01:51:07|28115.75
01:51:09|28118.53
01:51:10|28118.53
01:51:10|28116.47
01:51:12|28122.61
01:51:13|28115.24
01:51:14|28122.54
01:51:15|28122.54
01:51:16|28115.96
01:51:17|28129.99
01:51:18|28129.99
01:51:19|28124.49
01:51:20|28128.9
01:51:21|28134.35
01:51:22|28134.35
01:51:23|28134.36
01:51:24|28144.63
01:51:25|28146.96
01:51:26|28152.27
01:51:27|28157.72
01:51:29|28168.71
01:51:29|28168.75
01:51:30|28173.67
01:51:31|28170.41
01:51:32|28170.4
01:51:33|28170.41
01:51:34|28170.4
01:51:35|28166.99
01:51:36|28170.41
01:51:37|28170.41
01:51:38|28170.41
01:51:39|28166.99
01:51:40|28161.07
01:51:41|28166.35
01:51:42|28166.8
01:51:44|28166.63
01:51:44|28166.77
01:51:45|28166.77
01:51:46|28173.4
01:51:47|28173.28
01:51:48|28173.28
01:51:49|28180.39
01:51:50|28176.58
01:51:51|28176.58
01:51:52|28176.58
01:51:53|28176.57
01:51:55|28154.4
01:51:55|28150.01
01:51:56|28150.
01:51:57|28156.46
01:51:58|28156.45
01:52:00|28156.46
01:52:00|28156.46
01:52:01|28169.1
01:52:02|28169.1
01:52:03|28158.34
01:52:04|28158.34
01:52:05|28167.75
01:52:06|28167.75
01:52:07|28167.76
01:52:08|28150.83
01:52:10|28152.63
01:52:11|28152.63
01:52:11|28151.69
01:52:13|28158.7
01:52:15|28160.34
01:52:15|28164.63
01:52:16|28155.91
01:52:17|28152.64
01:52:18|28155.9
01:52:20|28155.89
01:52:21|28154.04
01:52:22|28154.04
01:52:23|28154.04
01:52:24|28177.26
01:52:25|28176.19
01:52:26|28174.44
01:52:27|28174.45
01:52:28|28174.44
01:52:29|28170.13
01:52:30|28176.09
01:52:31|28179.99
01:52:32|28179.99
01:52:34|28169.19
01:52:34|28169.17
01:52:35|28169.17
01:52:37|28174.07
01:52:38|28174.07
01:52:39|28180.76
01:52:40|28180.78
01:52:41|28180.77
01:52:41|28180.77
01:52:42|28180.77
01:52:44|28184.67
01:52:45|28184.68
01:52:46|28188.68
01:52:47|28187.56
01:52:47|28192.08
01:52:49|28194.99
01:52:50|28190.47
01:52:51|28186.91
01:52:51|28186.91
01:52:52|28183.2
01:52:54|28179.84
01:52:55|28179.85
01:52:56|28179.85
01:52:57|28179.85
01:52:58|28184.6
01:52:59|28185.77
01:53:00|28185.78
01:53:01|28178.01
01:53:02|28178.01
01:53:03|28158.23
01:53:03|28158.88
01:53:05|28157.3
01:53:06|28163.83
01:53:06|28159.5
01:53:08|28156.69
01:53:09|28156.69
01:53:10|28156.74
01:53:11|28156.74
01:53:12|28156.73
01:53:12|28135.72
01:53:14|28139.5
01:53:16|28134.17
01:53:16|28134.16
01:53:18|28134.16
01:53:19|28146.98
01:53:20|28148.11
01:53:21|28136.07
01:53:21|28142.07
01:53:23|28142.07
01:53:23|28142.07
01:53:25|28142.07
01:53:26|28142.59
01:53:27|28126.76
01:53:28|28130.51
01:53:29|28122.63
01:53:30|28122.63
01:53:31|28133.6
01:53:32|28135.29
01:53:33|28135.28
01:53:34|28135.33
01:53:35|28140.
01:53:36|28140.
01:53:37|28135.96
01:53:38|28130.01
01:53:39|28130.
01:53:40|28130.
01:53:41|28128.05
01:53:42|28131.15
01:53:43|28131.15
01:53:44|28132.65
01:53:45|28132.65
01:53:46|28132.66
01:53:47|28138.38
01:53:47|28149.99
01:53:49|28149.99
01:53:50|28149.99
01:53:51|28149.99
01:53:52|28149.99
01:53:53|28149.99
01:53:55|28148.11
01:53:55|28144.27
01:53:56|28144.27
01:53:57|28150.
01:53:58|28150.
01:53:59|28151.59
01:54:00|28156.88
01:54:01|28156.88
01:54:02|28158.14
01:54:03|28158.14
01:54:04|28158.14
01:54:05|28158.74
01:54:06|28163.78
01:54:08|28163.78
01:54:08|28163.78
01:54:09|28164.99
01:54:10|28165.32
01:54:11|28172.81
01:54:12|28172.8
01:54:13|28169.95
01:54:15|28150.
01:54:16|28150.01
01:54:17|28150.01
01:54:18|28151.61
01:54:19|28151.61
01:54:20|28151.61
01:54:21|28151.61
01:54:22|28151.62
01:54:23|28151.61
01:54:25|28151.61
01:54:25|28151.61
01:54:26|28147.42
01:54:27|28147.42
01:54:28|28147.41
01:54:29|28147.4
01:54:30|28147.4
01:54:31|28147.4
01:54:32|28147.41
01:54:33|28147.41
01:54:34|28147.41
01:54:35|28147.41
01:54:36|28154.31
01:54:37|28147.41
01:54:38|28147.4
01:54:39|28147.4
01:54:40|28147.4
01:54:41|28140.37
01:54:42|28140.37
01:54:43|28140.37
01:54:44|28150.66
01:54:45|28150.66
01:54:47|28150.65
01:54:47|28162.81
01:54:48|28163.23
01:54:49|28163.23
01:54:50|28172.29
01:54:51|28172.3
01:54:52|28181.8
01:54:53|28175.
01:54:54|28174.99
01:54:55|28174.99
01:54:57|28175.
01:54:58|28175.
01:54:58|28175.
01:54:59|28177.62
01:55:01|28181.87
01:55:01|28181.89
01:55:02|28181.13
01:55:04|28181.13
01:55:04|28181.13
01:55:05|28177.62
01:55:07|28177.62
01:55:07|28177.61
01:55:08|28174.99
01:55:09|28174.99
01:55:10|28167.79
01:55:11|28179.99
01:55:12|28167.97
01:55:14|28174.97
01:55:14|28167.98
01:55:16|28168.
01:55:17|28168.
01:55:18|28168.
01:55:19|28168.
01:55:20|28168.
01:55:21|28168.
01:55:23|28168.04
01:55:23|28168.04
01:55:24|28168.04
01:55:26|28177.56
01:55:26|28177.56
01:55:28|28177.57
01:55:29|28177.56
01:55:30|28177.56
01:55:32|28168.69
01:55:32|28168.69
01:55:33|28168.01
01:55:35|28168.02
01:55:36|28168.02
01:55:37|28168.02
01:55:38|28168.02
01:55:38|28174.44
01:55:40|28173.64
01:55:41|28173.63
01:55:41|28173.63
01:55:42|28182.03
01:55:44|28182.02
01:55:45|28182.02
01:55:46|28182.03
01:55:47|28183.75
01:55:48|28183.75
01:55:49|28184.87
01:55:50|28189.92
01:55:51|28189.92
01:55:52|28190.81
01:55:53|28190.81
01:55:54|28190.81
01:55:55|28190.81
01:55:56|28190.82
01:55:57|28194.34
01:55:58|28191.95
01:55:59|28191.95
01:56:00|28189.91
01:56:01|28191.96
01:56:02|28195.
01:56:03|28189.9
01:56:04|28187.79
01:56:05|28187.79
01:56:06|28191.97
01:56:07|28194.99
01:56:08|28194.99
01:56:09|28195.
01:56:10|28195.
01:56:11|28195.
01:56:12|28195.
01:56:13|28195.
01:56:14|28195.91
01:56:15|28200.
01:56:16|28200.55
01:56:18|28200.61
01:56:19|28201.65
01:56:19|28202.25
01:56:21|28223.13
01:56:21|28218.19
01:56:23|28224.13
01:56:24|28220.69
01:56:25|28220.7
01:56:26|28220.69
01:56:27|28228.06
01:56:28|28221.41
01:56:29|28221.42
01:56:30|28221.41
01:56:31|28228.06
01:56:32|28228.06
01:56:33|28232.93
01:56:34|28232.93
01:56:35|28232.93
01:56:36|28232.93
01:56:37|28224.13
01:56:38|28216.53
01:56:39|28214.45
01:56:40|28219.82
01:56:41|28228.62
01:56:42|28229.99
01:56:42|28229.99
01:56:44|28229.99
01:56:45|28229.99
01:56:46|28229.99
01:56:47|28222.64
01:56:48|28221.29
01:56:49|28221.29
01:56:50|28220.
01:56:51|28220.01
01:56:52|28220.01
01:56:53|28220.01
01:56:54|28220.01
01:56:55|28220.01
01:56:56|28220.01
01:56:57|28220.01
01:56:58|28213.95
01:56:59|28213.96
01:57:00|28213.96
01:57:01|28210.
01:57:02|28208.99
01:57:03|28217.32
01:57:04|28214.19
01:57:05|28208.55
01:57:06|28208.55
01:57:07|28208.55
01:57:08|28208.54
01:57:09|28208.3
01:57:10|28205.45
01:57:11|28208.3
01:57:12|28208.3
01:57:13|28209.16
01:57:14|28192.73
01:57:15|28192.73
01:57:16|28192.73
01:57:17|28194.46
01:57:19|28189.17
01:57:20|28185.73
01:57:21|28185.71
01:57:22|28185.71
01:57:23|28185.71
01:57:24|28185.71
01:57:25|28185.72
01:57:26|28187.52
01:57:27|28188.19
01:57:28|28188.19
01:57:29|28194.34
01:57:30|28188.79
01:57:31|28199.46
01:57:32|28200.57
01:57:33|28199.94
01:57:34|28202.54
01:57:35|28202.66
01:57:36|28202.66
01:57:37|28199.97
01:57:38|28206.52
01:57:39|28209.99
01:57:40|28209.99
01:57:41|28209.99
01:57:42|28209.99
01:57:43|28209.99
01:57:44|28207.18
01:57:45|28207.18
01:57:46|28207.17
01:57:47|28207.17
01:57:48|28207.17
01:57:49|28214.46
01:57:50|28215.58
01:57:52|28215.58
01:57:52|28215.58
01:57:53|28215.58
01:57:54|28210.24
01:57:55|28210.25
01:57:56|28210.25
01:57:57|28210.25
01:57:58|28215.59
01:57:59|28215.58
01:58:00|28205.82
01:58:01|28205.82
01:58:03|28205.82
01:58:03|28203.32
01:58:04|28204.47
01:58:05|28204.47
01:58:06|28200.01
01:58:07|28200.01
01:58:08|28200.01
01:58:09|28200.01
01:58:10|28200.01
01:58:12|28200.01
01:58:12|28204.47
01:58:14|28204.47
01:58:14|28207.57
01:58:16|28207.56
01:58:16|28205.32
01:58:18|28200.01
01:58:19|28200.02
01:58:21|28200.02
01:58:22|28200.02
01:58:23|28200.02
01:58:24|28202.55
01:58:25|28202.56
01:58:26|28202.56
01:58:27|28202.56
01:58:28|28202.56
01:58:29|28202.56
01:58:30|28209.48
01:58:31|28207.13
01:58:32|28207.13
01:58:32|28207.13
01:58:34|28207.13
01:58:34|28202.99
01:58:35|28202.99
01:58:37|28202.99
01:58:38|28202.99
01:58:39|28202.99
01:58:40|28202.99
01:58:41|28207.41
01:58:42|28207.42
01:58:43|28207.42
01:58:44|28203.02
01:58:45|28203.02
01:58:45|28202.55
01:58:47|28200.01
01:58:48|28200.01
01:58:49|28200.01
01:58:49|28200.01
01:58:51|28197.63
01:58:52|28197.63
01:58:53|28195.07
01:58:54|28193.82
01:58:55|28190.
01:58:56|28190.
01:58:57|28197.74
01:58:58|28191.55
01:58:59|28196.89
01:59:00|28196.89
01:59:01|28196.89
01:59:02|28196.91
01:59:03|28196.9
01:59:04|28190.01
01:59:05|28190.01
01:59:06|28190.01
01:59:07|28190.01
01:59:08|28190.01
01:59:09|28190.01
01:59:10|28190.01
01:59:11|28200.52
01:59:12|28210.
01:59:13|28213.36
01:59:14|28213.61
01:59:15|28214.72
01:59:16|28214.72
01:59:17|28217.2
01:59:18|28217.2
01:59:19|28222.6
01:59:21|28225.06
01:59:21|28230.
01:59:23|28231.68
01:59:24|28228.73
01:59:24|28225.77
01:59:26|28223.32
01:59:27|28216.44
01:59:28|28219.8
01:59:28|28219.8
01:59:30|28214.59
01:59:31|28214.59
01:59:32|28218.21
01:59:33|28218.21
01:59:34|28218.21
01:59:35|28218.21
01:59:36|28218.21
01:59:37|28218.22
01:59:38|28222.21
01:59:39|28222.21
01:59:40|28222.21
01:59:41|28222.21
01:59:42|28222.21
01:59:44|28222.22
01:59:44|28222.22
01:59:45|28227.16
01:59:46|28227.16
01:59:47|28239.41
01:59:48|28239.41
01:59:49|28239.41
01:59:50|28238.1
01:59:51|28238.12
01:59:52|28238.12
01:59:54|28235.55
01:59:55|28235.55
01:59:56|28235.56
01:59:57|28235.56
01:59:58|28235.55
01:59:59|28232.04
02:00:00|28232.04
02:00:01|28246.24
02:00:01|28240.7
02:00:02|28230.01
02:00:04|28230.01
02:00:05|28232.83
02:00:06|28236.27
02:00:06|28230.01
02:00:08|28230.01
02:00:09|28226.91
02:00:09|28221.49
02:00:11|28219.8
02:00:12|28216.44
02:00:13|28216.44
02:00:14|28216.45
02:00:15|28216.45
02:00:15|28216.45
02:00:16|28216.45
02:00:18|28214.53
02:00:19|28213.41
02:00:20|28210.
02:00:21|28210.
02:00:23|28210.
02:00:23|28210.
02:00:25|28191.96
02:00:26|28191.96
02:00:27|28191.01
02:00:28|28191.
02:00:29|28191.
02:00:30|28198.31
02:00:31|28196.01
02:00:32|28196.01
02:00:33|28196.01
02:00:34|28196.01
02:00:35|28196.01
02:00:36|28196.01
02:00:37|28196.01
02:00:38|28195.55
02:00:39|28195.55
02:00:40|28191.97
02:00:41|28208.77
02:00:42|28201.47
02:00:43|28201.47
02:00:44|28205.7
02:00:45|28194.88
02:00:46|28194.78
02:00:47|28193.15
02:00:48|28193.16
02:00:49|28194.88
02:00:50|28194.88
02:00:51|28194.88
02:00:52|28194.88
02:00:53|28195.27
02:00:54|28180.12
02:00:55|28180.12
02:00:56|28180.12
02:00:57|28180.11
02:00:58|28177.97
02:00:59|28177.98
02:01:00|28177.97
02:01:01|28177.97
02:01:02|28177.97
02:01:03|28174.57
02:01:04|28174.57
02:01:05|28174.57
02:01:06|28176.91
02:01:07|28176.48
02:01:08|28176.48
02:01:09|28176.48
02:01:10|28176.48
02:01:11|28171.59
02:01:12|28171.59
02:01:13|28171.35
02:01:14|28171.12
02:01:15|28171.12
02:01:16|28171.13
02:01:17|28167.68
02:01:18|28167.68
02:01:19|28167.68
02:01:20|28166.51
02:01:21|28166.14
02:01:22|28166.15
02:01:24|28168.85
02:01:24|28168.85
02:01:25|28168.85
02:01:27|28168.85
02:01:28|28168.86
02:01:29|28177.21
02:01:30|28177.2
02:01:31|28177.2
02:01:32|28177.3
02:01:33|28177.3
02:01:34|28194.35
02:01:35|28194.34
02:01:36|28186.47
02:01:37|28193.44
02:01:38|28189.
02:01:39|28192.53
02:01:40|28192.53
02:01:41|28191.54
02:01:42|28191.54
02:01:43|28194.34
02:01:44|28194.35
02:01:45|28194.34
02:01:46|28194.35
02:01:47|28194.35
02:01:48|28194.35
02:01:49|28194.35
02:01:50|28194.35
02:01:51|28195.36
02:01:52|28195.37
02:01:53|28200.
02:01:54|28201.16
02:01:55|28201.12
02:01:56|28201.12
02:01:57|28201.12
02:01:58|28200.75
02:01:59|28200.75
02:02:00|28200.25
02:02:01|28190.
02:02:02|28188.4
02:02:03|28184.28
02:02:04|28180.62
02:02:05|28187.01
02:02:06|28180.01
02:02:07|28180.
02:02:08|28179.59
02:02:09|28179.59
02:02:10|28179.6
02:02:11|28181.
02:02:12|28181.
02:02:13|28181.
02:02:14|28181.
02:02:15|28181.
02:02:16|28181.
02:02:17|28181.
02:02:18|28181.
02:02:19|28181.01
02:02:20|28181.
02:02:21|28188.13
02:02:23|28188.13
02:02:23|28190.
02:02:25|28190.
02:02:26|28187.59
02:02:26|28181.
02:02:28|28181.
02:02:28|28181.
02:02:30|28181.
02:02:31|28181.
02:02:32|28179.05
02:02:33|28179.05
02:02:33|28177.78
02:02:35|28177.31
02:02:36|28177.31
02:02:46|28176.36
02:02:46|28175.41
02:02:47|28174.98
02:02:48|28174.98
02:02:49|28174.98
02:02:50|28174.98
02:02:52|28174.98
02:02:52|28174.79
02:02:53|28174.79
02:02:54|28174.79
02:02:55|28174.79
02:02:57|28174.53
02:02:57|28174.53
02:02:58|28173.4
02:02:59|28170.37
02:03:00|28171.22
02:03:02|28174.78
02:03:03|28182.25
02:03:03|28182.25
02:03:04|28183.37
02:03:05|28177.82
02:03:08|28177.81
02:03:08|28177.81
02:03:09|28177.81
02:03:11|28177.81
02:03:11|28177.81
02:03:12|28177.81
02:03:13|28173.44
02:03:14|28169.52
02:03:15|28169.24
02:03:16|28169.24
02:03:17|28169.24
02:03:18|28168.32
02:03:19|28168.32
02:03:20|28168.31
02:03:21|28173.92
02:03:22|28173.9
02:03:24|28173.9
02:03:25|28173.9
02:03:26|28173.52
02:03:27|28173.52
02:03:28|28173.52
02:03:29|28173.52
02:03:30|28171.7
02:03:31|28172.32
02:03:32|28172.32
02:03:34|28178.3
02:03:34|28178.3
02:03:35|28178.3
02:03:36|28177.79
02:03:37|28177.79
02:03:38|28177.79
02:03:39|28177.79
02:03:40|28177.79
02:03:41|28179.99
02:03:42|28174.92
02:03:43|28174.01
02:03:44|28174.01
02:03:45|28174.01
02:03:46|28174.01
02:03:47|28174.01
02:03:48|28174.
02:03:49|28174.01
02:03:50|28174.
02:03:51|28178.87
02:03:52|28184.08
02:03:53|28185.73
02:03:54|28185.73
02:03:55|28185.73
02:03:57|28180.37
02:03:57|28179.65
02:03:58|28179.65
02:03:59|28179.65
02:04:00|28179.65
02:04:01|28179.65
02:04:02|28180.37
02:04:03|28180.37
02:04:04|28180.37
02:04:05|28180.37
02:04:06|28180.37
02:04:08|28178.75
02:04:08|28174.82
02:04:09|28170.51
02:04:10|28174.77
02:04:11|28174.77
02:04:12|28177.16
02:04:13|28177.17
02:04:14|28177.17
02:04:15|28177.17
02:04:16|28177.17
02:04:17|28170.01
02:04:18|28170.01
02:04:19|28170.01
02:04:20|28170.01
02:04:21|28179.56
02:04:22|28170.71
02:04:24|28170.71
02:04:24|28170.71
02:04:26|28170.71
02:04:27|28168.05
02:04:28|28168.05
02:04:29|28168.04
02:04:30|28168.04
02:04:31|28168.05
02:04:32|28178.96
02:04:33|28178.96
02:04:34|28180.
02:04:35|28177.02
02:04:36|28177.02
02:04:37|28184.18
02:04:38|28184.18
02:04:39|28184.18
02:04:40|28184.18
02:04:41|28184.18
02:04:42|28184.19
02:04:43|28187.62
02:04:44|28190.
02:04:45|28189.99
02:04:46|28204.5
02:04:47|28204.5
02:04:48|28208.52
02:04:49|28169.53
02:04:50|28184.48
02:04:51|28182.83
02:04:52|28173.73
02:04:53|28173.72
02:04:54|28173.72
02:04:55|28173.35
02:04:56|28168.04
02:04:57|28166.92
02:04:58|28165.67
02:04:59|28163.3
02:05:00|28163.3
02:05:01|28162.38
02:05:02|28162.38
02:05:03|28162.38
02:05:04|28161.57
02:05:05|28160.2
02:05:06|28160.2
02:05:07|28160.2
02:05:08|28159.86
02:05:09|28159.86
02:05:10|28159.86
02:05:11|28159.86
02:05:12|28159.86
02:05:13|28159.44
02:05:14|28157.54
02:05:15|28157.54
02:05:16|28157.54
02:05:17|28157.54
02:05:18|28157.54
02:05:19|28157.53
02:05:20|28157.53
02:05:21|28160.18
02:05:22|28160.19
02:05:23|28161.56
02:05:24|28161.56
02:05:25|28156.06
02:05:27|28155.35
02:05:28|28155.36
02:05:29|28150.01
02:05:30|28155.58
02:05:31|28157.56
02:05:32|28150.02
02:05:33|28150.01
02:05:34|28150.02
02:05:35|28150.02
02:05:36|28148.37
02:05:37|28147.87
02:05:38|28146.67
02:05:39|28146.67
02:05:40|28145.25
02:05:41|28145.24
02:05:42|28149.82
02:05:43|28154.83
02:05:44|28154.83
02:05:45|28153.62
02:05:46|28153.62
02:05:47|28148.55
02:05:48|28153.62
02:05:49|28153.62
02:05:50|28146.59
02:05:51|28146.59
02:05:52|28145.2
02:05:53|28150.16
02:05:54|28161.56
02:05:55|28161.56
02:05:57|28165.26
02:05:57|28166.81
02:05:58|28166.81
02:05:59|28164.66
02:06:00|28164.55
02:06:02|28173.73
02:06:02|28173.73
02:06:03|28175.67
02:06:04|28166.54
02:06:05|28166.54
02:06:06|28166.54
02:06:07|28166.53
02:06:08|28162.35
02:06:09|28161.07
02:06:10|28161.08
02:06:11|28161.08
02:06:12|28161.08
02:06:13|28160.01
02:06:14|28160.
02:06:15|28160.01
02:06:16|28158.75
02:06:17|28158.75
02:06:18|28158.75
02:06:19|28158.74
02:06:20|28158.75
02:06:21|28158.75
02:06:22|28161.07
02:06:23|28161.07
02:06:24|28161.07
02:06:26|28161.07
02:06:27|28161.07
02:06:28|28161.07
02:06:29|28157.77
02:06:30|28157.77
02:06:32|28157.77
02:06:33|28157.77
02:06:34|28161.08
02:06:34|28161.08
02:06:36|28161.08
02:06:37|28161.08
02:06:37|28161.08
02:06:39|28161.08
02:06:39|28161.05
02:06:41|28155.69
02:06:42|28155.69
02:06:43|28161.04
02:06:44|28161.04
02:06:44|28161.04
02:06:46|28166.55
02:06:46|28166.56
02:06:47|28166.56
02:06:49|28169.36
02:06:50|28169.36
02:06:51|28169.36
02:06:52|28169.36
02:06:52|28169.36
02:06:53|28173.2
02:06:54|28176.19
02:06:56|28177.81
02:06:56|28177.82
02:06:57|28177.82
02:06:59|28176.15
02:06:59|28172.18
02:07:01|28179.99
02:07:01|28176.16
02:07:02|28171.54
02:07:04|28175.74
02:07:04|28175.74
02:07:05|28179.99
02:07:07|28171.44
02:07:07|28179.7
02:07:09|28191.42
02:07:10|28191.36
02:07:11|28191.36
02:07:12|28191.36
02:07:13|28187.45
02:07:14|28190.61
02:07:15|28199.99
02:07:16|28199.99
02:07:17|28197.85
02:07:18|28199.98
02:07:19|28202.25
02:07:19|28202.25
02:07:21|28199.66
02:07:22|28202.25
02:07:23|28202.25
02:07:23|28202.25
02:07:25|28202.26
02:07:25|28204.99
02:07:27|28203.11
02:07:29|28203.11
02:07:29|28203.11
02:07:30|28203.11
02:07:32|28203.1
02:07:33|28203.1
02:07:34|28199.21
02:07:35|28199.21
02:07:36|28199.16
02:07:37|28188.73
02:07:38|28188.73
02:07:39|28188.73
02:07:40|28188.71
02:07:41|28188.71
02:07:42|28188.72
02:07:44|28193.86
02:07:44|28199.99
02:07:45|28194.42
02:07:46|28202.74
02:07:47|28203.09
02:07:48|28203.09
02:07:49|28204.79
02:07:51|28203.09
02:07:52|28200.65
02:07:52|28200.65
02:07:53|28200.65
02:07:54|28200.65
02:07:55|28200.65
02:07:57|28203.45
02:07:58|28203.45
02:07:58|28203.45
02:07:59|28201.37
02:08:00|28201.36
02:08:01|28201.36
02:08:02|28201.36
02:08:04|28201.36
02:08:04|28201.37
02:08:05|28201.37
02:08:06|28201.37
02:08:07|28201.37
02:08:08|28200.9
02:08:09|28186.43
02:08:10|28186.43
02:08:11|28186.43
02:08:13|28194.43
02:08:14|28193.65
02:08:15|28186.45
02:08:16|28186.45
02:08:17|28186.45
02:08:18|28186.45
02:08:19|28197.74
02:08:20|28192.54
02:08:21|28192.54
02:08:21|28192.54
02:08:23|28192.55
02:08:23|28192.55
02:08:25|28192.54
02:08:26|28192.54
02:08:27|28192.55
02:08:28|28192.55
02:08:30|28197.74
02:08:31|28232.87
02:08:32|28227.4
02:08:33|28227.41
02:08:34|28234.99
02:08:35|28227.42
02:08:36|28227.42
02:08:37|28236.43
02:08:37|28235.69
02:08:41|28235.69
02:08:42|28242.08
02:08:43|28242.07
02:08:44|28242.07
02:08:45|28242.07
02:08:46|28242.42
02:08:47|28242.77
02:08:48|28242.77
02:08:49|28242.76
02:08:50|28242.77
02:08:50|28242.77
02:08:52|28242.77
02:08:53|28242.77
02:08:54|28243.18
02:08:55|28245.
02:08:56|28245.
02:08:57|28246.24
02:08:58|28246.93
02:08:58|28247.25
02:09:00|28248.22
02:09:01|28251.45
02:09:01|28251.58
02:09:03|28251.6
02:09:03|28251.6
02:09:05|28251.56
02:09:06|28251.56
02:09:07|28251.56
02:09:08|28256.42
02:09:09|28251.68
02:09:10|28251.56
02:09:11|28251.56
02:09:12|28251.57
02:09:13|28251.79
02:09:14|28251.79
02:09:15|28251.79
02:09:17|28251.79
02:09:17|28251.56
02:09:18|28246.74
02:09:19|28246.54
02:09:20|28249.64
02:09:22|28248.19
02:09:22|28248.18
02:09:23|28248.18
02:09:24|28247.39
02:09:25|28248.19
02:09:26|28248.19
02:09:27|28248.19
02:09:29|28248.19
02:09:30|28254.51
02:09:31|28254.52
02:09:32|28256.54
02:09:33|28259.22
02:09:34|28259.22
02:09:35|28259.22
02:09:36|28259.22
02:09:38|28259.22
02:09:38|28259.22
02:09:39|28259.22
02:09:40|28259.22
02:09:42|28263.05
02:09:43|28263.04
02:09:43|28263.27
02:09:44|28265.19
02:09:45|28266.66
02:09:46|28266.9
02:09:48|28266.9
02:09:48|28256.57
02:09:50|28256.57
02:09:50|28261.19
02:09:52|28261.18
02:09:53|28261.18
02:09:53|28261.18
02:09:54|28261.18
02:09:55|28261.18
02:09:57|28261.18
02:09:58|28260.24
02:09:59|28250.01
02:10:00|28250.01
02:10:01|28250.01
02:10:03|28268.43
02:10:03|28268.43
02:10:04|28264.95
02:10:05|28262.17
02:10:06|28251.74
02:10:07|28256.56
02:10:08|28256.55
02:10:09|28256.55
02:10:10|28250.
02:10:11|28250.01
02:10:12|28248.54
02:10:13|28248.54
02:10:14|28248.08
02:10:15|28245.63
02:10:16|28245.63
02:10:17|28245.63
02:10:18|28245.43
02:10:19|28242.78
02:10:20|28242.78
02:10:21|28242.78
02:10:22|28242.77
02:10:23|28242.77
02:10:24|28242.77
02:10:25|28242.76
02:10:26|28242.76
02:10:27|28249.2
02:10:28|28244.31
02:10:30|28246.78
02:10:31|28246.78
02:10:32|28246.78
02:10:33|28246.78
02:10:34|28246.78
02:10:35|28240.87
02:10:37|28240.86
02:10:37|28240.65
02:10:38|28240.65
02:10:39|28234.11
02:10:41|28233.92
02:10:41|28230.89
02:10:42|28230.01
02:10:43|28230.01
02:10:44|28231.4
02:10:45|28231.4
02:10:46|28230.89
02:10:47|28230.89
02:10:48|28227.6
02:10:49|28227.6
02:10:50|28223.5
02:10:52|28223.49
02:10:52|28222.57
02:10:53|28230.89
02:10:54|28230.89
02:10:55|28230.89
02:10:57|28225.62
02:10:57|28225.63
02:10:58|28236.24
02:10:59|28236.23
02:11:00|28236.23
02:11:01|28236.23
02:11:03|28236.23
02:11:04|28236.23
02:11:05|28236.23
02:11:05|28228.88
02:11:07|28233.12
02:11:08|28233.13
02:11:09|28233.13
02:11:10|28233.12
02:11:11|28224.29
02:11:12|28221.32
02:11:13|28221.32
02:11:14|28221.32
02:11:15|28221.32
02:11:16|28215.68
02:11:17|28212.34
02:11:18|28210.01
02:11:19|28208.59
02:11:19|28208.59
02:11:21|28208.59
02:11:22|28208.59
02:11:23|28212.34
02:11:23|28212.34
02:11:25|28212.34
02:11:26|28210.98
02:11:27|28214.17
02:11:28|28215.57
02:11:28|28210.14
02:11:29|28218.28
02:11:31|28215.24
02:11:33|28215.28
02:11:33|28215.28
02:11:35|28215.28
02:11:35|28215.28
02:11:36|28215.28
02:11:38|28215.28
02:11:39|28215.27
02:11:40|28215.28
02:11:41|28215.28
02:11:42|28215.28
02:11:43|28215.28
02:11:44|28209.78
02:11:46|28208.59
02:11:46|28214.6
02:11:47|28214.6
02:11:48|28213.1
02:11:49|28213.1
02:11:50|28213.1
02:11:51|28211.16
02:11:52|28211.16
02:11:53|28211.16
02:11:54|28211.16
02:11:55|28211.16
02:11:56|28211.16
02:11:57|28211.15
02:11:59|28211.15
02:11:59|28211.16
02:12:00|28211.16
02:12:01|28209.37
02:12:02|28208.05
02:12:03|28214.57
02:12:04|28207.22
02:12:05|28207.22
02:12:06|28206.67
02:12:07|28206.67
02:12:08|28214.36
02:12:09|28206.94
02:12:10|28206.94
02:12:11|28206.66
02:12:12|28205.69
02:12:13|28205.69
02:12:14|28205.69
02:12:15|28205.69
02:12:16|28203.46
02:12:17|28202.94
02:12:18|28202.94
02:12:19|28202.94
02:12:20|28208.4
02:12:22|28213.96
02:12:22|28215.75
02:12:23|28219.9
02:12:25|28219.9
02:12:25|28229.99
02:12:26|28229.99
02:12:27|28234.41
02:12:29|28237.94
02:12:29|28237.94
02:12:31|28237.95
02:12:32|28237.94
02:12:33|28237.94
02:12:34|28237.94
02:12:35|28240.33
02:12:36|28246.18
02:12:37|28242.84
02:12:38|28243.67
02:12:39|28249.99
02:12:40|28248.28
02:12:41|28250.
02:12:42|28250.
02:12:43|28255.
02:12:44|28254.99
02:12:45|28254.99
02:12:46|28254.99
02:12:47|28251.07
02:12:48|28248.64
02:12:49|28253.99
02:12:50|28253.99
02:12:51|28253.99
02:12:52|28254.
02:12:53|28254.
02:12:54|28254.
02:12:56|28254.31
02:12:56|28254.31
02:12:57|28253.99
02:12:58|28248.31
02:12:59|28254.31
02:13:01|28255.
02:13:01|28254.99
02:13:03|28255.
02:13:04|28255.
02:13:05|28255.
02:13:06|28255.
02:13:06|28255.
02:13:08|28255.
02:13:09|28255.
02:13:09|28254.99
02:13:10|28255.
02:13:11|28254.99
02:13:13|28254.99
02:13:13|28254.99
02:13:15|28251.57
02:13:15|28244.15
02:13:17|28244.15
02:13:18|28251.09
02:13:19|28251.09
02:13:19|28251.63
02:13:21|28251.63
02:13:22|28251.63
02:13:23|28248.03
02:13:23|28248.02
02:13:25|28252.86
02:13:26|28250.53
02:13:27|28250.55
02:13:28|28250.55
02:13:29|28250.55
02:13:30|28250.55
02:13:31|28250.55
02:13:33|28256.89
02:13:34|28254.66
02:13:35|28258.86
02:13:36|28258.86
02:13:37|28258.86
02:13:38|28258.86
02:13:39|28256.24
02:13:40|28256.25
02:13:41|28251.79
02:13:42|28249.65
02:13:43|28249.65
02:13:43|28249.65
02:13:44|28251.75
02:13:46|28245.87
02:13:47|28245.87
02:13:48|28245.87
02:13:49|28245.87
02:13:50|28245.87
02:13:51|28243.52
02:13:52|28248.54
02:13:53|28251.7
02:13:54|28248.98
02:13:55|28259.65
02:13:56|28256.32
02:13:57|28256.32
02:13:58|28256.31
02:13:59|28256.31
02:14:00|28256.31
02:14:01|28250.84
02:14:02|28256.19
02:14:03|28261.05
02:14:04|28258.44
02:14:05|28258.44
02:14:06|28258.44
02:14:07|28258.44
02:14:08|28258.44
02:14:09|28258.44
02:14:10|28258.44
02:14:11|28258.44
02:14:12|28258.44
02:14:13|28258.43
02:14:14|28258.43
02:14:15|28256.26
02:14:16|28256.26
02:14:17|28256.26
02:14:18|28256.26
02:14:19|28259.09
02:14:20|28259.35
02:14:21|28259.43
02:14:23|28259.43
02:14:23|28259.44
02:14:24|28259.44
02:14:25|28259.44
02:14:26|28259.44
02:14:27|28259.44
02:14:28|28259.44
02:14:29|28259.44
02:14:30|28259.45
02:14:31|28261.04
02:14:33|28261.57
02:14:34|28261.57
02:14:35|28261.11
02:14:36|28262.41
02:14:37|28262.41
02:14:38|28262.45
02:14:39|28262.45
02:14:40|28269.67
02:14:41|28270.
02:14:42|28270.
02:14:43|28270.32
02:14:44|28265.37
02:14:45|28262.3
02:14:46|28262.3
02:14:48|28262.3
02:14:48|28262.93
02:14:53|28287.4
02:14:53|28280.
02:14:54|28274.37
02:14:56|28274.37
02:14:56|28276.17
02:14:57|28276.17
02:14:58|28274.01
02:14:59|28274.
02:15:01|28274.
02:15:01|28270.
02:15:02|28266.83
02:15:03|28266.83
02:15:04|28263.24
02:15:05|28263.46
02:15:06|28273.39
02:15:07|28273.38
02:15:08|28273.39
02:15:09|28273.39
02:15:10|28279.99
02:15:11|28276.09
02:15:12|28276.09
02:15:13|28276.08
02:15:14|28274.05
02:15:15|28274.05
02:15:16|28285.91
02:15:18|28285.91
02:15:18|28276.12
02:15:19|28281.43
02:15:20|28281.43
02:15:21|28281.43
02:15:22|28281.43
02:15:23|28274.34
02:15:24|28274.34
02:15:25|28274.34
02:15:26|28274.33
02:15:27|28281.85
02:15:28|28285.91
02:15:29|28285.91
02:15:30|28285.17
02:15:31|28285.17
02:15:33|28286.16
02:15:34|28286.14
02:15:35|28286.15
02:15:37|28286.15
02:15:37|28286.15
02:15:39|28279.29
02:15:40|28279.29
02:15:41|28279.28
02:15:42|28279.02
02:15:42|28279.01
02:15:44|28275.23
02:15:44|28270.01
02:15:45|28281.23
02:15:46|28274.28
02:15:48|28274.71
02:15:49|28272.74
02:15:50|28272.74
02:15:51|28272.73
02:15:51|28272.73
02:15:53|28270.
02:15:53|28270.
02:15:54|28270.
02:15:56|28261.06
02:15:57|28261.06
02:15:57|28261.06
02:15:59|28263.15
02:16:00|28263.14
02:16:01|28254.85
02:16:01|28250.01
02:16:03|28250.
02:16:04|28250.
02:16:05|28250.
02:16:05|28254.85
02:16:07|28254.85
02:16:08|28254.86
02:16:09|28254.86
02:16:09|28254.86
02:16:10|28254.86
02:16:12|28254.86
02:16:12|28237.15
02:16:13|28242.77
02:16:15|28242.77
02:16:16|28247.27
02:16:17|28247.27
02:16:18|28247.27
02:16:19|28247.27
02:16:20|28247.27
02:16:21|28247.27
02:16:22|28247.27
02:16:23|28247.27
02:16:24|28247.27
02:16:25|28228.39
02:16:26|28228.97
02:16:27|28239.5
02:16:28|28239.5
02:16:29|28238.19
02:16:30|28239.99
02:16:31|28240.
02:16:32|28240.
02:16:33|28240.
02:16:35|28245.28
02:16:36|28247.27
02:16:37|28247.27
02:16:38|28247.27
02:16:38|28247.27
02:16:39|28247.27
02:16:41|28240.04
02:16:42|28240.06
02:16:43|28240.06
02:16:44|28233.06
02:16:45|28233.06
02:16:47|28237.11
02:16:47|28237.11
02:16:49|28233.51
02:16:49|28233.51
02:16:51|28233.51
02:16:52|28233.51
02:16:53|28240.06
02:16:53|28240.06
02:16:55|28240.06
02:16:56|28240.06
02:16:56|28240.06
02:16:57|28240.06
02:16:59|28240.05
02:17:00|28228.38
02:17:01|28228.2
02:17:02|28228.2
02:17:03|28226.96
02:17:04|28226.96
02:17:05|28226.96
02:17:06|28226.96
02:17:07|28226.96
02:17:08|28226.96
02:17:09|28229.46
02:17:10|28233.56
02:17:11|28233.56
02:17:11|28233.56
02:17:13|28229.38
02:17:14|28229.38
02:17:14|28229.38
02:17:15|28229.37
02:17:16|28229.38
02:17:17|28229.38
02:17:19|28229.38
02:17:20|28229.38
02:17:21|28234.46
02:17:22|28235.74
02:17:23|28235.74
02:17:24|28235.73
02:17:25|28235.73
02:17:26|28235.73
02:17:27|28235.73
02:17:28|28235.73
02:17:28|28235.73
02:17:29|28235.73
02:17:31|28235.73
02:17:32|28235.73
02:17:33|28226.01
02:17:34|28225.
02:17:35|28224.45
02:17:36|28224.14
02:17:37|28224.14
02:17:38|28221.42
02:17:40|28221.42
02:17:40|28221.42
02:17:42|28221.42
02:17:42|28221.42
02:17:44|28221.42
02:17:45|28230.9
02:17:46|28230.9
02:17:48|28230.49
02:17:48|28230.5
02:17:49|28230.5
02:17:50|28244.22
02:17:51|28247.06
02:17:53|28247.06
02:17:54|28254.4
02:17:54|28254.49
02:17:55|28254.49
02:17:57|28254.49
02:17:58|28251.67
02:17:59|28251.67
02:18:00|28251.67
02:18:01|28243.31
02:18:02|28245.27
02:18:03|28245.28
02:18:04|28251.69
02:18:05|28251.69
02:18:06|28254.48
02:18:07|28254.5
02:18:08|28254.5
02:18:09|28254.5
02:18:10|28254.5
02:18:11|28259.33
02:18:12|28259.33
02:18:13|28259.33
02:18:15|28259.33
02:18:15|28259.34
02:18:16|28259.31
02:18:17|28259.31
02:18:18|28259.32
02:18:19|28259.31
02:18:20|28259.31
02:18:21|28262.28
02:18:22|28263.16
02:18:23|28278.35
02:18:24|28276.61
02:18:25|28276.61
02:18:26|28276.62
02:18:27|28272.74
02:18:28|28276.6
02:18:29|28276.6
02:18:31|28276.6
02:18:31|28276.6
02:18:32|28276.6
02:18:34|28276.62
02:18:34|28278.62
02:18:36|28273.79
02:18:37|28273.79
02:18:38|28272.74
02:18:39|28272.74
02:18:40|28272.74
02:18:41|28272.74
02:18:42|28272.74
02:18:43|28272.74
02:18:44|28272.74
02:18:45|28272.74
02:18:46|28272.74
02:18:47|28277.6
02:18:48|28277.6
02:18:49|28277.6
02:18:50|28277.6
02:18:51|28277.59
02:18:52|28277.59
02:18:53|28273.46
02:18:54|28258.83
02:18:55|28253.1
02:18:56|28253.38
02:18:57|28253.38
02:18:58|28253.38
02:18:59|28253.38
02:19:00|28253.38
02:19:01|28253.38
02:19:02|28256.77
02:19:03|28258.64
02:19:04|28253.37
02:19:05|28253.37
02:19:06|28261.4
02:19:07|28269.99
02:19:09|28272.74
02:19:10|28272.74
02:19:11|28270.3
02:19:12|28270.3
02:19:13|28270.3
02:19:14|28270.3
02:19:15|28273.25
02:19:16|28273.25
02:19:17|28265.18
02:19:18|28265.18
02:19:18|28265.18
02:19:20|28285.55
02:19:21|28283.92
02:19:22|28279.77
02:19:23|28279.77
02:19:24|28279.76
02:19:25|28279.76
02:19:26|28279.76
02:19:27|28279.76
02:19:28|28276.95
02:19:29|28273.67
02:19:30|28270.01
02:19:31|28281.71
02:19:32|28281.72
02:19:33|28281.73
02:19:34|28281.73
02:19:35|28281.73
02:19:36|28281.72
02:19:37|28288.21
02:19:39|28281.73
02:19:39|28289.12
02:19:41|28289.11
02:19:42|28289.11
02:19:43|28284.44
02:19:44|28284.44
02:19:45|28284.44
02:19:45|28284.43
02:19:46|28279.6
02:19:48|28279.6
02:19:48|28279.6
02:19:49|28279.6
02:19:50|28279.6
02:19:51|28279.6
02:19:53|28279.6
02:19:53|28279.6
02:19:55|28279.6
02:19:55|28279.6
02:19:56|28279.6
02:19:58|28279.6
02:19:59|28293.21
02:20:00|28292.08
02:20:01|28285.07
02:20:02|28280.01
02:20:03|28280.
02:20:04|28280.
02:20:05|28280.
02:20:06|28280.
02:20:07|28275.59
02:20:08|28275.59
02:20:09|28275.59
02:20:10|28275.59
02:20:11|28275.59
02:20:12|28274.82
02:20:13|28274.82
02:20:14|28272.76
02:20:15|28272.76
02:20:16|28266.82
02:20:17|28263.43
02:20:18|28265.
02:20:19|28265.
02:20:20|28265.
02:20:21|28281.3
02:20:22|28281.72
02:20:23|28280.23
02:20:24|28280.23
02:20:25|28280.23
02:20:26|28280.23
02:20:27|28280.23
02:20:28|28280.23
02:20:29|28280.23
02:20:30|28276.97
02:20:31|28285.04
02:20:32|28285.04
02:20:33|28285.05
02:20:34|28285.05
02:20:35|28285.05
02:20:36|28285.04
02:20:37|28282.23
02:20:39|28285.05
02:20:40|28285.05
02:20:41|28285.05
02:20:42|28284.83
02:20:43|28284.83
02:20:44|28284.83
02:20:45|28284.83
02:20:46|28284.83
02:20:47|28284.83
02:20:48|28282.31
02:20:49|28282.31
02:20:50|28284.18
02:20:51|28284.18
02:21:05|28284.18
02:21:06|28273.21
02:21:06|28273.22
02:21:08|28273.21
02:21:08|28273.21
02:21:10|28273.21
02:21:10|28265.01
02:21:12|28263.71
02:21:13|28263.71
02:21:15|28260.
02:21:15|28260.
02:21:16|28260.
02:21:18|28258.83
02:21:18|28258.83
02:21:19|28258.83
02:21:20|28258.83
02:21:21|28258.83
02:21:22|28261.65
02:21:24|28262.13
02:21:24|28262.13
02:21:25|28262.13
02:21:26|28262.13
02:21:27|28262.13
02:21:29|28262.13
02:21:30|28269.99
02:21:31|28267.5
02:21:31|28267.5
02:21:32|28267.49
02:21:34|28267.49
02:21:35|28267.49
02:21:36|28267.5
02:21:37|28267.5
02:21:37|28267.5
02:21:40|28267.5
02:21:41|28267.5
02:21:42|28267.5
02:21:43|28269.99
02:21:44|28269.99
02:21:45|28283.11
02:21:45|28283.11
02:21:46|28283.11
02:21:48|28283.11
02:21:49|28282.86
02:21:50|28282.86
02:21:51|28282.86
02:21:52|28282.86
02:21:53|28282.86
02:21:54|28282.86
02:21:55|28280.24
02:21:56|28280.24
02:21:57|28280.24
02:21:58|28280.24
02:21:59|28280.24
02:21:59|28280.24
02:22:01|28283.65
02:22:02|28283.65
02:22:03|28283.65
02:22:04|28283.65
02:22:04|28283.64
02:22:06|28283.64
02:22:06|28283.64
02:22:07|28283.64
02:22:09|28283.53
02:22:10|28283.59
02:22:11|28283.59
02:22:11|28277.27
02:22:13|28283.65
02:22:14|28283.65
02:22:15|28279.95
02:22:16|28279.95
02:22:17|28279.95
02:22:18|28279.95
02:22:19|28279.95
02:22:20|28279.95
02:22:21|28279.95
02:22:22|28279.95
02:22:23|28291.63
02:22:24|28291.63
02:22:25|28291.63
02:22:26|28291.63
02:22:27|28291.55
02:22:28|28291.55
02:22:29|28291.55
02:22:30|28283.66
02:22:31|28283.66
02:22:32|28283.66
02:22:33|28283.65
02:22:34|28283.65
02:22:35|28283.65
02:22:36|28283.65
02:22:37|28283.65
02:22:38|28283.65
02:22:39|28283.65
02:22:41|28284.63
02:22:41|28280.76
02:22:43|28280.76
02:22:44|28280.76
02:22:45|28280.76
02:22:45|28280.
02:22:47|28280.
02:22:48|28280.01
02:22:49|28280.01
02:22:50|28280.01
02:22:51|28280.01
02:22:52|28293.21
02:22:53|28290.34
02:22:54|28290.34
02:22:55|28295.
02:22:56|28295.
02:22:57|28291.67
02:22:59|28291.21
02:22:59|28291.21
02:23:01|28291.21
02:23:01|28291.21
02:23:03|28291.21
02:23:03|28291.21
02:23:04|28291.21
02:23:06|28291.22
02:23:06|28291.22
02:23:08|28291.22
02:23:08|28291.22
02:23:09|28294.04
02:23:11|28294.04
02:23:11|28294.04
02:23:12|28294.04
02:23:13|28288.39
02:23:14|28288.39
02:23:16|28288.39
02:23:17|28289.99
02:23:18|28289.99
02:23:18|28289.99
02:23:20|28290.
02:23:21|28290.
02:23:22|28290.
02:23:23|28290.
02:23:24|28290.
02:23:25|28290.
02:23:26|28290.
02:23:27|28290.
02:23:27|28290.
02:23:29|28290.
02:23:30|28290.
02:23:31|28290.
02:23:32|28290.
02:23:33|28290.
02:23:34|28290.
02:23:34|28290.
02:23:35|28290.
02:23:37|28290.
02:23:38|28290.
02:23:39|28282.76
02:23:40|28282.76
02:23:41|28282.76
02:23:42|28282.76
02:23:43|28282.76
02:23:44|28282.76
02:23:46|28282.76
02:23:46|28282.76
02:23:47|28282.76
02:23:49|28282.76
02:23:49|28289.82
02:23:50|28289.82
02:23:51|28288.41
02:23:52|28288.41
02:23:54|28282.52
02:23:54|28285.93
02:23:55|28285.93
02:23:56|28285.93
02:23:57|28285.93
02:23:59|28283.17
02:23:59|28283.17
02:24:01|28281.41
02:24:01|28281.16
02:24:02|28281.16
02:24:04|28280.01
02:24:05|28280.01
02:24:06|28280.01
02:24:07|28280.01
02:24:07|28280.01
02:24:08|28280.01
02:24:09|28280.01
02:24:10|28280.01
02:24:12|28280.01
02:24:13|28279.51
02:24:13|28279.51
02:24:15|28279.52
02:24:16|28279.51
02:24:16|28278.82
02:24:17|28278.82
02:24:18|28278.82
02:24:20|28278.82
02:24:20|28278.82
02:24:22|28278.82
02:24:22|28282.52
02:24:24|28282.51
02:24:25|28282.51
02:24:25|28282.52
02:24:27|28282.52
02:24:28|28282.52
02:24:28|28282.52
02:24:29|28282.51
02:24:30|28282.51
02:24:31|28282.51
02:24:32|28282.51
02:24:33|28280.01
02:24:35|28280.
02:24:35|28280.
02:24:37|28280.
02:24:38|28280.
02:24:39|28274.82
02:24:40|28274.82
02:24:41|28274.82
02:24:42|28277.39
02:24:43|28277.39
02:24:44|28277.39
02:24:46|28272.35
02:24:46|28272.34
02:24:48|28272.09
02:24:48|28272.09
02:24:49|28272.1
02:24:51|28272.09
02:24:52|28269.55
02:24:53|28269.55
02:24:53|28269.55
02:24:55|28269.55
02:24:55|28269.54
02:24:57|28269.54
02:24:57|28269.54
02:24:59|28269.55
02:24:59|28269.55
02:25:01|28269.55
02:25:02|28269.55
02:25:03|28269.55
02:25:04|28275.83
02:25:05|28275.83
02:25:06|28275.83
02:25:07|28275.83
02:25:08|28272.21
02:25:09|28269.54
02:25:10|28269.54
02:25:11|28269.54
02:25:12|28269.54
02:25:13|28269.54
02:25:14|28269.54
02:25:15|28269.54
02:25:16|28266.99
02:25:17|28266.8
02:25:18|28266.09
02:25:19|28265.35
02:25:20|28263.26
02:25:21|28263.26
02:25:22|28263.26
02:25:23|28263.26
02:25:24|28263.26
02:25:25|28263.26
02:25:26|28263.25
02:25:27|28263.26
02:25:28|28263.26
02:25:29|28263.25
02:25:30|28263.25
02:25:31|28263.25
02:25:32|28263.25
02:25:33|28263.25
02:25:34|28263.25
02:25:36|28263.25
02:25:37|28263.25
02:25:38|28262.52
02:25:39|28262.52
02:25:40|28259.41
02:25:41|28259.41
02:25:42|28258.71
02:25:43|28252.35
02:25:44|28252.35
02:25:45|28252.36
02:25:46|28252.36
02:25:48|28264.79
02:25:48|28264.8
02:25:49|28269.99
02:25:50|28276.36
02:25:51|28276.36
02:25:53|28276.36
02:25:53|28276.37
02:25:54|28276.37
02:25:55|28270.53
02:25:56|28270.53
02:25:57|28270.53
02:25:58|28270.53
02:25:59|28268.42
02:26:00|28268.39
02:26:01|28268.39
02:26:02|28263.95
02:26:03|28263.25
02:26:04|28260.01
02:26:05|28260.01
02:26:06|28260.
02:26:07|28260.01
02:26:08|28260.01
02:26:09|28260.
02:26:10|28260.01
02:26:11|28260.01
02:26:12|28260.01
02:26:14|28257.72
02:26:15|28257.72
02:26:15|28257.72
02:26:16|28257.72
02:26:18|28257.72
02:26:19|28255.86
02:26:20|28255.86
02:26:21|28255.86
02:26:21|28254.66
02:26:23|28253.35
02:26:24|28250.02
02:26:25|28250.02
02:26:26|28250.02
02:26:27|28250.01
02:26:28|28250.01
02:26:29|28250.01
02:26:30|28250.01
02:26:31|28250.01
02:26:32|28250.01
02:26:33|28250.01
02:26:34|28260.69
02:26:35|28258.33
02:26:35|28258.52
02:26:36|28260.5
02:26:38|28260.5
02:26:39|28262.42
02:26:41|28256.6
02:26:42|28256.6
02:26:43|28256.6
02:26:44|28256.6
02:26:45|28256.6
02:26:45|28250.02
02:26:47|28250.02
02:26:48|28250.02
02:26:49|28250.01
02:26:50|28250.01
02:26:50|28255.24
02:26:52|28259.57
02:26:53|28259.57
02:26:54|28259.57
02:26:54|28259.57
02:26:56|28259.57
02:26:57|28259.57
02:26:58|28259.56
02:26:59|28259.56
02:26:59|28259.56
02:27:01|28259.56
02:27:01|28259.57
02:27:02|28259.57
02:27:03|28259.57
02:27:04|28259.56
02:27:05|28259.57
02:27:07|28259.57
02:27:08|28259.57
02:27:09|28259.57
02:27:09|28259.56
02:27:11|28259.57
02:27:12|28259.57
02:27:13|28259.57
02:27:13|28259.57
02:27:14|28259.57
02:27:15|28259.57
02:27:16|28259.57
02:27:17|28259.57
02:27:18|28259.57
02:27:19|28259.57
02:27:20|28259.57
02:27:21|28259.57
02:27:22|28259.57
02:27:24|28259.57
02:27:24|28259.57
02:27:25|28259.57
02:27:27|28259.56
02:27:27|28256.45
02:27:28|28256.44
02:27:30|28256.44
02:27:30|28256.44
02:27:31|28256.44
02:27:33|28256.44
02:27:33|28256.44
02:27:35|28256.44
02:27:35|28256.45
02:27:36|28256.44
02:27:38|28250.32
02:27:39|28250.32
02:27:40|28250.32
02:27:41|28250.32
02:27:42|28250.32
02:27:43|28250.33
02:27:44|28253.91
02:27:46|28250.02
02:27:46|28250.01
02:27:47|28250.01
02:27:48|28250.01
02:27:49|28250.01
02:27:51|28250.01
02:27:51|28250.01
02:27:52|28250.01
02:27:53|28250.01
02:27:54|28250.
02:27:56|28250.
02:27:56|28250.
02:27:57|28250.
02:27:58|28250.
02:27:59|28250.
02:28:00|28250.
02:28:01|28250.
02:28:02|28250.
02:28:03|28250.
02:28:04|28250.
02:28:05|28250.
02:28:07|28250.
02:28:08|28250.
02:28:09|28250.01
02:28:09|28250.02
02:28:10|28252.11
02:28:11|28255.15
02:28:13|28255.15
02:28:13|28251.1
02:28:14|28251.1
02:28:15|28251.1
02:28:16|28251.09
02:28:18|28251.09
02:28:18|28251.09
02:28:20|28251.09
02:28:20|28251.09
02:28:22|28251.09
02:28:23|28251.09
02:28:24|28251.09
02:28:25|28251.09
02:28:26|28250.02
02:28:26|28250.
02:28:28|28250.
02:28:29|28250.
02:28:30|28250.
02:28:30|28250.
02:28:32|28250.
02:28:33|28250.
02:28:35|28250.
02:28:36|28250.
02:28:36|28250.
02:28:37|28250.
02:28:41|28250.
02:28:41|28250.01
02:28:43|28250.
02:28:44|28250.
02:28:45|28250.
02:28:46|28250.01
02:28:47|28250.01
02:28:48|28250.01
02:28:49|28250.01
02:28:50|28250.01
02:28:51|28250.01
02:28:52|28250.43
02:28:53|28250.43
02:28:54|28250.43
02:28:55|28250.43
02:28:56|28250.43
02:28:57|28250.43
02:28:59|28250.67
02:28:59|28250.67
02:29:01|28250.67
02:29:01|28250.67
02:29:02|28250.67
02:29:03|28250.67
02:29:04|28250.67
02:29:05|28250.67
02:29:06|28250.44
02:29:08|28250.44
02:29:09|28250.91
02:29:10|28258.89
02:29:11|28258.89
02:29:12|28258.88
02:29:12|28258.88
02:29:14|28258.88
02:29:15|28258.88
02:29:16|28260.
02:29:16|28260.
02:29:18|28264.78
02:29:18|28268.4
02:29:19|28268.4
02:29:21|28268.4
02:29:22|28268.4
02:29:23|28268.4
02:29:24|28264.82
02:29:25|28264.83
02:29:26|28264.83
02:29:27|28269.1
02:29:27|28269.1
02:29:29|28269.1
02:29:29|28269.09
02:29:31|28269.09
02:29:32|28269.09
02:29:33|28269.09
02:29:34|28269.1
02:29:35|28259.62
02:29:36|28259.62
02:29:38|28259.62
02:29:38|28259.62
02:29:40|28257.5
02:29:40|28257.5
02:29:41|28257.5
02:29:42|28257.5
02:29:43|28257.5
02:29:44|28257.5
02:29:45|28257.5
02:29:46|28255.45
02:29:47|28255.45
02:29:48|28255.45
02:29:49|28255.45
02:29:50|28255.46
02:29:51|28255.45
02:29:52|28255.45
02:29:53|28255.45
02:29:55|28255.45
02:29:55|28255.45
02:29:56|28255.45
02:29:57|28255.45
02:29:58|28255.45
02:29:59|28255.45
02:30:00|28254.88
02:30:01|28254.89
02:30:02|28254.89
02:30:03|28254.89
02:30:04|28254.89
02:30:05|28254.89
02:30:06|28254.89
02:30:07|28254.89
02:30:08|28254.89
02:30:09|28254.89
02:30:10|28254.89
02:30:12|28250.43
02:30:12|28250.43
02:30:13|28250.43
02:30:14|28250.43
02:30:15|28250.43
02:30:16|28250.42
02:30:17|28245.53
02:30:18|28245.53
02:30:19|28245.27
02:30:20|28243.31
02:30:21|28243.32
02:30:23|28243.31
02:30:23|28243.32
02:30:24|28243.34
02:30:25|28243.34
02:30:26|28243.34
02:30:28|28243.31
02:30:28|28243.31
02:30:29|28243.31
02:30:30|28242.21
02:30:31|28237.79
02:30:33|28237.77
02:30:33|28232.46
02:30:34|28232.46
02:30:36|28228.2
02:30:37|28228.2
02:30:39|28228.19
02:30:39|28228.19
02:30:41|28228.2
02:30:42|28228.2
02:30:43|28228.19
02:30:44|28228.2
02:30:45|28228.2
02:30:46|28228.2
02:30:48|28222.27
02:30:48|28222.27
02:30:49|28222.27
02:30:50|28222.27
02:30:51|28222.27
02:30:52|28222.26
02:30:53|28222.26
02:30:54|28222.27
02:30:56|28222.27
02:30:56|28222.27
02:30:57|28222.27
02:30:58|28222.27
02:31:00|28226.24
02:31:00|28221.67
02:31:02|28222.8
02:31:02|28224.24
02:31:03|28224.24
02:31:04|28224.24
02:31:05|28224.24
02:31:07|28224.24
02:31:07|28221.67
02:31:08|28221.67
02:31:09|28221.77
02:31:10|28221.77
02:31:11|28221.77
02:31:12|28221.77
02:31:13|28225.82
02:31:14|28225.82
02:31:16|28225.82
02:31:16|28221.04
02:31:18|28221.04
02:31:18|28221.04
02:31:19|28221.04
02:31:21|28221.04
02:31:21|28221.04
02:31:22|28220.
02:31:24|28220.
02:31:25|28218.86
02:31:26|28218.24
02:31:27|28218.25
02:31:27|28218.25
02:31:28|28218.24
02:31:30|28218.24
02:31:30|28215.53
02:31:31|28215.53
02:31:32|28215.01
02:31:33|28215.
02:31:34|28215.
02:31:35|28211.01
02:31:37|28206.
02:31:39|28202.27
02:31:39|28202.26
02:31:40|28200.01
02:31:42|28201.8
02:31:42|28201.8
02:31:44|28200.
02:31:45|28200.01
02:31:45|28203.62
02:31:47|28200.47
02:31:48|28200.47
02:31:49|28200.47
02:31:50|28200.47
02:31:51|28200.47
02:31:52|28200.47
02:31:53|28200.47
02:31:54|28200.02
02:31:55|28202.86
02:31:56|28202.86
02:31:56|28203.01
02:31:58|28206.
02:31:59|28209.99
02:32:00|28209.99
02:32:01|28209.94
02:32:02|28209.94
02:32:03|28209.87
02:32:04|28209.85
02:32:05|28209.85
02:32:06|28209.86
02:32:06|28209.86
02:32:08|28209.86
02:32:09|28209.86
02:32:10|28209.86
02:32:11|28206.3
02:32:12|28206.29
02:32:13|28205.25
02:32:14|28205.25
02:32:15|28205.24
02:32:16|28205.24
02:32:17|28205.24
02:32:18|28205.25
02:32:19|28205.82
02:32:20|28205.86
02:32:21|28205.86
02:32:22|28209.12
02:32:23|28209.77
02:32:24|28210.
02:32:25|28210.
02:32:26|28210.
02:32:27|28210.04
02:32:28|28210.04
02:32:29|28210.04
02:32:30|28210.04
02:32:31|28210.04
02:32:32|28210.04
02:32:33|28210.04
02:32:34|28210.03
02:32:35|28210.03
02:32:36|28210.03
02:32:37|28212.8
02:32:38|28212.8
02:32:40|28213.09
02:32:40|28213.09
02:32:41|28213.09
02:32:42|28213.48
02:32:43|28213.48
02:32:44|28213.48
02:32:46|28213.47
02:32:47|28213.47
02:32:48|28213.48
02:32:49|28213.47
02:32:50|28213.47
02:32:51|28213.47
02:32:52|28213.47
02:32:53|28213.47
02:32:54|28213.47
02:32:56|28213.47
02:32:56|28213.48
02:32:57|28213.48
02:32:58|28213.48
02:32:59|28213.48
02:33:00|28213.48
02:33:01|28213.3
02:33:02|28213.3
02:33:03|28213.3
02:33:05|28213.3
02:33:05|28213.3
02:33:06|28213.3
02:33:07|28213.3
02:33:08|28213.3
02:33:09|28213.3
02:33:10|28213.3
02:33:11|28213.3
02:33:12|28213.3
02:33:14|28213.3
02:33:14|28213.3
02:33:15|28213.31
02:33:16|28213.31
02:33:17|28213.3
02:33:18|28213.3
02:33:19|28213.31
02:33:21|28213.48
02:33:21|28216.2
02:33:22|28216.2
02:33:24|28216.2
02:33:25|28216.2
02:33:25|28216.2
02:33:26|28216.2
02:33:27|28216.2
02:33:28|28216.19
02:33:29|28216.19
02:33:30|28216.19
02:33:32|28216.19
02:33:33|28216.19
02:33:34|28216.19
02:33:36|28216.2
02:33:36|28216.2
02:33:37|28216.2
02:33:38|28216.2
02:33:39|28216.2
02:33:41|28219.48
02:33:41|28219.49
02:33:42|28219.49
02:33:43|28219.99
02:33:44|28219.99
02:33:46|28219.99
02:33:47|28219.99
02:33:47|28219.99
02:33:49|28219.99
02:33:50|28220.03
02:33:51|28220.03
02:33:52|28220.03
02:33:53|28221.77
02:33:54|28221.77
02:33:55|28221.77
02:33:56|28223.5
02:33:57|28223.49
02:33:58|28223.49
02:33:59|28223.49
02:34:00|28223.69
02:34:01|28223.69
02:34:02|28223.69
02:34:03|28223.69
02:34:04|28223.69
02:34:05|28223.69
02:34:06|28223.69
02:34:07|28223.69
02:34:08|28223.69
02:34:09|28223.69
02:34:10|28223.69
02:34:11|28223.69
02:34:12|28223.69
02:34:13|28223.69
02:34:14|28223.7
02:34:15|28223.7
02:34:16|28223.7
02:34:17|28223.7
02:34:18|28223.69
02:34:19|28223.69
02:34:20|28223.7
02:34:21|28223.7
02:34:22|28223.7
02:34:23|28223.7
02:34:24|28223.7
02:34:25|28223.7
02:34:26|28223.7
02:34:27|28223.7
02:34:28|28223.7
02:34:29|28223.79
02:34:30|28223.79
02:34:31|28223.87
02:34:32|28223.87
02:34:36|28223.57
02:34:37|28223.57
02:34:38|28223.57
02:34:39|28223.57
02:34:40|28223.57
02:34:41|28223.57
02:34:42|28223.58
02:34:43|28223.58
02:34:44|28223.58
02:34:45|28224.13
02:34:46|28224.13
02:34:47|28224.66
02:34:48|28224.66
02:34:50|28224.65
02:34:50|28224.65
02:34:51|28224.65
02:34:52|28224.65
02:34:53|28224.65
02:34:55|28224.65
02:34:55|28217.77
02:34:56|28217.77
02:34:57|28217.77
02:34:59|28217.77
02:34:59|28216.09
02:35:01|28210.01
02:35:01|28209.84
02:35:02|28205.25
02:35:03|28203.01
02:35:04|28203.01
02:35:06|28203.01
02:35:06|28203.01
02:35:07|28192.73
02:35:09|28198.88
02:35:09|28194.95
02:35:11|28192.24
02:35:12|28194.27
02:35:12|28194.26
02:35:13|28194.26
02:35:14|28194.26
02:35:15|28194.26
02:35:17|28194.26
02:35:17|28194.32
02:35:18|28194.32
02:35:20|28194.32
02:35:20|28194.32
02:35:22|28194.32
02:35:23|28194.31
02:35:23|28194.31
02:35:24|28194.31
02:35:25|28194.31
02:35:26|28194.31
02:35:27|28194.31
02:35:28|28194.31
02:35:29|28194.31
02:35:30|28194.32
02:35:31|28194.32
02:35:33|28194.31
02:35:33|28194.31
02:35:35|28194.31
02:35:36|28194.31
02:35:38|28212.7
02:35:39|28212.58
02:35:40|28212.58
02:35:41|28212.58
02:35:42|28212.58
02:35:43|28212.05
02:35:45|28212.05
02:35:45|28212.05
02:35:46|28212.59
02:35:48|28212.72
02:35:48|28213.15
02:35:49|28213.15
02:35:50|28213.15
02:35:51|28213.15
02:35:52|28213.15
02:35:54|28213.15
02:35:55|28213.15
02:35:55|28213.15
02:35:56|28213.15
02:35:58|28213.6
02:35:59|28213.6
02:36:00|28214.12
02:36:00|28214.12
02:36:02|28214.12
02:36:03|28214.11
02:36:04|28209.8
02:36:05|28209.8
02:36:06|28209.8
02:36:07|28209.8
02:36:08|28209.8
02:36:09|28210.9
02:36:10|28210.9
02:36:11|28212.73
02:36:12|28212.73
02:36:13|28213.34
02:36:14|28213.33
02:36:15|28213.33
02:36:16|28213.33
02:36:17|28213.34
02:36:18|28220.55
02:36:19|28220.43
02:36:20|28220.43
02:36:21|28220.43
02:36:22|28218.46
02:36:23|28218.46
02:36:24|28218.46
02:36:25|28218.46
02:36:26|28218.46
02:36:27|28220.56
02:36:28|28220.56
02:36:29|28220.55
02:36:30|28220.55
02:36:31|28221.58
02:36:32|28221.58
02:36:33|28221.58
02:36:34|28221.58
02:36:35|28221.58
02:36:36|28221.81
02:36:37|28225.96
02:36:38|28226.23
02:36:40|28226.23
02:36:41|28226.23
02:36:42|28226.23
02:36:43|28224.2
02:36:44|28224.2
02:36:45|28224.14
02:36:46|28224.14
02:36:47|28224.14
02:36:48|28224.14
02:36:49|28224.13
02:36:50|28224.13
02:36:52|28224.13
02:36:52|28224.13
02:36:53|28224.13
02:36:54|28224.13
02:36:55|28224.13
02:36:56|28224.13
02:36:57|28224.13
02:36:58|28224.6
02:36:59|28224.6
02:37:01|28224.6
02:37:02|28224.59
02:37:03|28224.6
02:37:04|28224.6
02:37:04|28224.6
02:37:06|28224.85
02:37:06|28227.1
02:37:08|28227.1
02:37:09|28227.1
02:37:10|28227.1
02:37:11|28227.1
02:37:12|28227.1
02:37:13|28227.1
02:37:14|28227.1
02:37:15|28227.1
02:37:16|28226.29
02:37:17|28226.28
02:37:18|28226.28
02:37:19|28226.28
02:37:20|28226.28
02:37:22|28226.29
02:37:22|28226.29
02:37:23|28226.29
02:37:24|28226.28
02:37:25|28226.28
02:37:26|28226.25
02:37:28|28226.25
02:37:29|28226.25
02:37:30|28226.25
02:37:30|28226.25
02:37:31|28226.26
02:37:32|28226.26
02:37:33|28226.25
02:37:34|28226.25
02:37:35|28226.25
02:37:37|28226.25
02:37:38|28226.25
02:37:39|28226.25
02:37:40|28226.25
02:37:41|28223.36
02:37:42|28223.36
02:37:43|28223.36
02:37:44|28223.36
02:37:45|28223.36
02:37:46|28223.36
02:37:47|28223.36
02:37:48|28223.36
02:37:49|28223.36
02:37:50|28223.36
02:37:51|28223.36
02:37:52|28223.36
02:37:53|28223.36
02:37:54|28223.36
02:37:55|28223.36
02:37:56|28223.36
02:37:57|28223.36
02:37:58|28223.36
02:37:59|28223.36
02:38:00|28223.36
02:38:01|28223.36
02:38:02|28223.36
02:38:03|28223.36
02:38:04|28223.36
02:38:05|28223.36
02:38:06|28223.36
02:38:07|28223.36
02:38:09|28223.33
02:38:09|28223.34
02:38:11|28223.33
02:38:11|28223.33
02:38:13|28223.33
02:38:14|28223.33
02:38:15|28223.33
02:38:15|28223.33
02:38:16|28223.34
02:38:17|28227.1
02:38:19|28227.1
02:38:20|28227.1
02:38:21|28227.1
02:38:21|28227.1
02:38:23|28227.1
02:38:24|28227.11
02:38:25|28227.11
02:38:26|28227.11
02:38:27|28227.21
02:38:28|28227.94
02:38:28|28233.79
02:38:30|28233.79
02:38:30|28233.79
02:38:32|28233.79
02:38:33|28235.38
02:38:34|28238.36
02:38:35|28238.36
02:38:36|28240.
02:38:36|28241.01
02:38:38|28241.2
02:38:39|28241.21
02:38:40|28241.31
02:38:41|28241.32
02:38:42|28241.32
02:38:43|28241.32
02:38:44|28249.99
02:38:45|28249.99
02:38:46|28250.
02:38:48|28252.34
02:38:48|28252.34
02:38:49|28252.34
02:38:50|28252.34
02:38:51|28251.59
02:38:52|28251.59
02:38:53|28251.59
02:38:54|28251.6
02:38:55|28251.59
02:38:57|28251.6
02:38:57|28252.34
02:38:58|28252.34
02:38:59|28252.34
02:39:00|28252.34
02:39:01|28252.34
02:39:02|28252.34
02:39:03|28252.34
02:39:04|28252.34
02:39:05|28252.35
02:39:07|28252.34
02:39:07|28252.35
02:39:08|28252.35
02:39:09|28249.69
02:39:10|28249.69
02:39:11|28247.34
02:39:12|28247.33
02:39:13|28247.33
02:39:14|28245.01
02:39:15|28245.01
02:39:16|28245.01
02:39:18|28245.01
02:39:18|28245.01
02:39:19|28248.19
02:39:20|28249.63
02:39:21|28249.63
02:39:23|28249.63
02:39:23|28249.63
02:39:24|28249.63
02:39:25|28249.63
02:39:26|28249.63
02:39:27|28249.63
02:39:29|28249.64
02:39:29|28249.64
02:39:30|28249.64
02:39:31|28249.64
02:39:32|28249.64
02:39:33|28249.64
02:39:35|28249.64
02:39:35|28249.64
02:39:36|28249.64
02:39:38|28249.64
02:39:39|28249.64
02:39:40|28249.64
02:39:42|28249.64
02:39:43|28249.64
02:39:44|28249.64
02:39:45|28249.64
02:39:46|28245.01
02:39:47|28245.01
02:39:47|28245.01
02:39:49|28245.01
02:39:50|28245.01
02:39:51|28245.02
02:39:52|28245.02
02:39:53|28245.02
02:39:54|28245.02
02:39:55|28245.02
02:39:56|28245.02
02:39:57|28245.02
02:39:58|28245.02
02:39:59|28245.02
02:40:00|28245.02
02:40:01|28247.48
02:40:02|28247.48
02:40:04|28247.48
02:40:04|28247.49
02:40:05|28252.64
02:40:06|28254.84
02:40:07|28254.84
02:40:08|28254.84
02:40:09|28254.84
02:40:10|28254.84
02:40:11|28251.93
02:40:12|28251.93
02:40:13|28247.03
02:40:14|28247.03
02:40:15|28247.03
02:40:17|28247.21
02:40:17|28247.21
02:40:18|28247.21
02:40:19|28247.21
02:40:20|28247.21
02:40:22|28247.21
02:40:22|28245.
02:40:23|28240.01
02:40:24|28235.
02:40:25|28235.
02:40:26|28235.
02:40:28|28235.
02:40:29|28235.
02:40:29|28235.
02:40:30|28235.
02:40:31|28234.89
02:40:33|28234.89
02:40:33|28234.88
02:40:34|28234.88
02:40:35|28234.88
02:40:36|28234.86
02:40:37|28231.57
02:40:39|28231.57
02:40:39|28231.58
02:40:41|28231.58
02:40:42|28231.58
02:40:44|28231.58
02:40:45|28231.58
02:40:46|28231.58
02:40:46|28231.57
02:40:48|28231.57
02:40:49|28234.62
02:40:50|28234.62
02:40:50|28234.62
02:40:51|28234.62
02:40:53|28235.22
02:40:53|28235.23
02:40:55|28235.23
02:40:56|28235.26
02:40:56|28235.26
02:40:57|28235.17
02:40:58|28235.17
02:41:00|28230.48
02:41:01|28230.48
02:41:02|28230.48
02:41:03|28230.48
02:41:03|28230.48
02:41:05|28230.48
02:41:06|28230.51
02:41:07|28230.51
02:41:08|28230.51
02:41:08|28230.51
02:41:10|28230.51
02:41:11|28231.7
02:41:12|28231.69
02:41:13|28231.69
02:41:14|28231.7
02:41:14|28231.7
02:41:16|28234.76
02:41:17|28234.77
02:41:17|28234.77
02:41:18|28234.77
02:41:19|28234.77
02:41:21|28234.77
02:41:22|28234.77
02:41:23|28234.76
02:41:24|28234.76
02:41:25|28234.76
02:41:26|28234.76
02:41:27|28234.76
02:41:28|28234.76
02:41:29|28234.76
02:41:30|28234.76
02:41:31|28231.73
02:41:32|28231.73
02:41:33|28231.73
02:41:34|28231.73
02:41:35|28231.73
02:41:36|28231.73
02:41:37|28231.73
02:41:39|28231.79
02:41:40|28231.81
02:41:40|28231.81
02:41:41|28231.81
02:41:43|28231.81
02:41:44|28231.81
02:41:45|28231.81
02:41:46|28231.81
02:41:47|28231.81
02:41:47|28231.81
02:41:49|28231.81
02:41:50|28231.81
02:41:51|28230.43
02:41:52|28229.91
02:41:53|28226.92
02:41:54|28226.92
02:41:55|28226.92
02:41:56|28226.91
02:41:57|28226.91
02:41:57|28226.92
02:41:59|28226.45
02:42:00|28226.45
02:42:01|28225.01
02:42:01|28225.01
02:42:02|28225.01
02:42:04|28224.76
02:42:05|28224.76
02:42:06|28224.76
02:42:07|28224.76
02:42:08|28224.76
02:42:09|28224.76
02:42:10|28224.76
02:42:11|28224.76
02:42:12|28224.76
02:42:13|28224.76
02:42:14|28224.76
02:42:15|28225.
02:42:16|28224.99
02:42:17|28225.36
02:42:18|28225.36
02:42:19|28225.36
02:42:20|28225.36
02:42:21|28225.36
02:42:22|28222.38
02:42:23|28220.01
02:42:24|28220.01
02:42:25|28220.01
02:42:26|28220.02
02:42:28|28220.02
02:42:28|28220.02
02:42:29|28220.02
02:42:30|28220.02
02:42:31|28220.02
02:42:32|28220.02
02:42:33|28220.02
02:42:34|28220.02
02:42:36|28220.02
02:42:36|28220.02
02:42:37|28220.01
02:42:39|28220.01
02:42:40|28220.01
02:42:41|28220.01
02:42:42|28220.01
02:42:43|28220.01
02:42:44|28220.01
02:42:45|28220.01
02:42:46|28220.01
02:42:47|28220.01
02:42:48|28220.01
02:42:49|28220.01
02:42:50|28220.01
02:42:51|28220.01
02:42:52|28220.01
02:42:54|28220.
02:42:54|28220.
02:42:55|28220.
02:42:56|28217.18
02:42:57|28215.11
02:42:58|28217.17
02:43:00|28217.18
02:43:00|28217.18
02:43:01|28217.17
02:43:02|28217.17
02:43:03|28217.17
02:43:05|28217.17
02:43:05|28217.17
02:43:06|28217.17
02:43:07|28217.17
02:43:08|28217.17
02:43:10|28217.17
02:43:10|28215.11
02:43:11|28215.11
02:43:12|28215.
02:43:14|28215.
02:43:15|28215.
02:43:15|28215.
02:43:17|28215.
02:43:17|28215.01
02:43:18|28215.
02:43:19|28215.
02:43:20|28215.
02:43:21|28215.
02:43:22|28215.
02:43:23|28215.
02:43:24|28215.
02:43:26|28214.32
02:43:26|28210.01
02:43:27|28210.01
02:43:28|28210.01
02:43:29|28210.01
02:43:31|28213.98
02:43:31|28215.1
02:43:33|28210.98
02:43:34|28210.98
02:43:34|28210.98
02:43:36|28210.98
02:43:37|28210.98
02:43:38|28210.98
02:43:40|28210.98
02:43:41|28210.98
02:43:42|28210.97
02:43:43|28210.97
02:43:44|28210.97
02:43:45|28210.98
02:43:46|28210.97
02:43:47|28210.97
02:43:48|28210.97
02:43:49|28210.97
02:43:50|28210.97
02:43:51|28214.28
02:43:52|28222.2
02:43:53|28222.2
02:43:54|28222.2
02:43:55|28222.2
02:43:56|28222.21
02:43:57|28222.2
02:43:58|28222.2
02:43:59|28222.2
02:44:00|28222.2
02:44:01|28222.2
02:44:02|28222.2
02:44:04|28229.99
02:44:04|28234.2
02:44:05|28240.
02:44:06|28240.04
02:44:07|28240.04
02:44:08|28240.04
02:44:09|28240.04
02:44:10|28240.04
02:44:11|28246.32
02:44:12|28246.32
02:44:13|28246.32
02:44:15|28246.32
02:44:16|28246.32
02:44:16|28249.11
02:44:17|28250.
02:44:19|28250.
02:44:20|28250.
02:44:21|28249.99
02:44:22|28249.99
02:44:22|28249.99
02:44:23|28249.99
02:44:24|28249.99
02:44:25|28249.99
02:44:26|28249.99
02:44:28|28249.99
02:44:28|28249.99
02:44:30|28250.
02:44:31|28250.
02:44:31|28250.27
02:44:33|28251.75
02:44:33|28251.75
02:44:35|28251.75
02:44:35|28252.1
02:44:36|28252.1
02:44:38|28252.1
02:44:39|28252.1
02:44:41|28252.1
02:44:41|28252.1
02:44:42|28253.29
02:44:43|28253.3
02:44:44|28253.3
02:44:45|28253.3
02:44:46|28254.68
02:44:47|28254.68
02:44:49|28254.68
02:44:49|28254.68
02:44:51|28254.95
02:44:52|28255.
02:44:52|28255.
02:44:54|28255.39
02:44:55|28258.95
02:44:55|28258.95
02:44:57|28258.96
02:44:58|28258.97
02:44:59|28258.97
02:45:00|28258.97
02:45:01|28258.97
02:45:02|28258.97
02:45:03|28258.97
02:45:03|28258.97
02:45:04|28258.97
02:45:06|28258.97
02:45:07|28258.97
02:45:08|28258.97
02:45:08|28258.95
02:45:10|28258.95
02:45:11|28258.95
02:45:12|28258.95
02:45:13|28258.95
02:45:14|28258.95
02:45:15|28258.95
02:45:16|28258.95
02:45:17|28258.95
02:45:18|28258.96
02:45:19|28258.96
02:45:20|28258.96
02:45:21|28258.96
02:45:22|28258.96
02:45:23|28258.96
02:45:23|28258.95
02:45:25|28258.95
02:45:26|28258.95
02:45:26|28256.09
02:45:28|28256.09
02:45:29|28256.09
02:45:29|28256.09
02:45:31|28256.09
02:45:31|28256.08
02:45:33|28256.08
02:45:34|28256.08
02:45:34|28256.08
02:45:36|28256.08
02:45:37|28256.08
02:45:38|28250.15
02:45:38|28250.15
02:45:40|28250.14
02:45:41|28250.14
02:45:42|28250.14
02:45:43|28250.14
02:45:44|28250.14
02:45:45|28250.14
02:45:47|28250.15
02:45:48|28250.15
02:45:48|28250.15
02:45:49|28258.36
02:45:51|28258.27
02:45:51|28258.37
02:45:53|28258.36
02:45:53|28258.36
02:45:55|28258.36
02:45:55|28258.36
02:45:56|28258.36
02:45:57|28258.36
02:45:59|28258.36
02:45:59|28258.36
02:46:00|28258.37
02:46:02|28258.37
02:46:02|28258.37
02:46:04|28258.54
02:46:05|28258.62
02:46:05|28259.48
02:46:06|28259.48
02:46:07|28259.48
02:46:09|28260.
02:46:09|28260.
02:46:11|28259.99
02:46:11|28259.99
02:46:13|28259.99
02:46:14|28260.
02:46:15|28259.99
02:46:16|28259.99
02:46:17|28260.
02:46:18|28260.
02:46:19|28260.
02:46:20|28259.99
02:46:21|28259.99
02:46:22|28259.99
02:46:23|28263.91
02:46:24|28263.91
02:46:25|28264.15
02:46:26|28264.49
02:46:27|28264.49
02:46:28|28264.49
02:46:29|28264.49
02:46:30|28266.66
02:46:31|28268.92
02:46:32|28265.31
02:46:33|28265.31
02:46:34|28265.31
02:46:35|28265.31
02:46:37|28265.32
02:46:38|28265.32
02:46:39|28265.32
02:46:40|28265.32
02:46:41|28265.32
02:46:42|28265.32
02:46:43|28265.32
02:46:44|28265.32
02:46:45|28265.32
02:46:46|28265.32
02:46:47|28265.32
02:46:48|28268.12
02:46:49|28268.28
02:46:50|28268.28
02:46:51|28268.3
02:46:52|28268.3
02:46:53|28268.3
02:46:54|28268.29
02:46:55|28268.29
02:46:57|28268.29
02:46:58|28268.29
02:46:59|28268.29
02:46:59|28268.29
02:47:00|28268.29
02:47:02|28268.29
02:47:03|28268.29
02:47:03|28268.29
02:47:04|28268.1
02:47:05|28262.68
02:47:06|28262.68
02:47:07|28262.68
02:47:08|28262.68
02:47:10|28262.68
02:47:11|28262.68
02:47:11|28262.68
02:47:19|28262.68
02:47:19|28262.68
02:47:20|28262.68
02:47:21|28262.68
02:47:22|28262.68
02:47:23|28262.68
02:47:24|28262.68
02:47:25|28262.68
02:47:26|28262.68
02:47:27|28262.68
02:47:28|28262.68
02:47:30|28262.68
02:47:30|28262.68
02:47:31|28262.68
02:47:32|28262.68
02:47:33|28262.68
02:47:34|28262.68
02:47:35|28262.68
02:47:36|28262.68
02:47:38|28262.68
02:47:39|28262.68
02:47:40|28262.68
02:47:41|28262.68
02:47:42|28262.67
02:47:43|28262.67
02:47:44|28262.68
02:47:45|28262.68
02:47:47|28262.68
02:47:47|28262.68
02:47:48|28262.68
02:47:49|28262.68
02:47:50|28269.36
02:47:52|28269.36
02:47:53|28269.36
02:47:53|28269.36
02:47:54|28269.35
02:47:56|28269.35
02:47:56|28269.35
02:47:58|28269.35
02:47:59|28269.36
02:47:59|28260.01
02:48:01|28260.01
02:48:02|28260.01
02:48:02|28260.01
02:48:04|28260.01
02:48:05|28260.01
02:48:06|28260.01
02:48:06|28264.64
02:48:07|28264.65
02:48:09|28264.65
02:48:10|28264.65
02:48:10|28268.07
02:48:12|28268.07
02:48:13|28268.07
02:48:14|28268.07
02:48:15|28268.06
02:48:16|28268.05
02:48:16|28268.05
02:48:18|28265.25
02:48:19|28265.25
02:48:19|28265.25
02:48:21|28265.25
02:48:21|28265.25
02:48:23|28265.25
02:48:24|28265.25
02:48:25|28265.24
02:48:26|28265.25
02:48:27|28265.25
02:48:28|28265.25
02:48:29|28265.25
02:48:30|28265.29
02:48:31|28265.29
02:48:32|28265.29
02:48:33|28265.29
02:48:34|28265.29
02:48:35|28265.29
02:48:36|28265.29
02:48:37|28265.29
02:48:39|28265.29
02:48:39|28265.29
02:48:41|28265.28
02:48:41|28265.29
02:48:42|28265.29
02:48:43|28265.29
02:48:45|28265.28
02:48:46|28265.28
02:48:46|28265.28
02:48:48|28265.28
02:48:49|28265.28
02:48:50|28265.28
02:48:51|28265.29
02:48:52|28265.29
02:48:53|28265.29
02:48:54|28265.29
02:48:56|28265.29
02:48:56|28265.29
02:48:57|28265.29
02:48:58|28265.29
02:48:59|28265.29
02:49:00|28265.29
02:49:02|28265.28
02:49:02|28265.28
02:49:03|28265.28
02:49:04|28265.28
02:49:05|28260.45
02:49:07|28260.45
02:49:07|28260.45
02:49:08|28260.45
02:49:09|28260.45
02:49:10|28260.45
02:49:12|28260.45
02:49:12|28260.45
02:49:13|28260.45
02:49:14|28260.45
02:49:15|28260.45
02:49:17|28260.45
02:49:17|28260.45
02:49:18|28260.45
02:49:19|28260.45
02:49:20|28260.45
02:49:21|28260.45
02:49:22|28260.44
02:49:23|28260.45
02:49:24|28260.45
02:49:25|28260.45
02:49:26|28260.45
02:49:28|28269.42
02:49:29|28269.42
02:49:30|28269.43
02:49:31|28269.42
02:49:31|28269.43
02:49:33|28269.43
02:49:34|28269.43
02:49:36|28269.43
02:49:36|28269.43
02:49:37|28269.43
02:49:39|28269.43
02:49:39|28269.43
02:49:41|28269.43
02:49:42|28269.43
02:49:43|28269.43
02:49:44|28269.43
02:49:45|28269.43
02:49:46|28269.43
02:49:47|28269.43
02:49:48|28269.43
02:49:49|28269.43
02:49:50|28269.43
02:49:51|28269.43
02:49:52|28269.42
02:49:53|28269.42
02:49:54|28269.42
02:49:55|28269.42
02:49:56|28269.42
02:49:57|28269.42
02:49:58|28269.42
02:49:59|28269.43
02:49:59|28269.43
02:50:01|28269.43
02:50:01|28269.43
02:50:03|28270.83
02:50:04|28274.76
02:50:05|28274.76
02:50:06|28274.76
02:50:07|28274.76
02:50:07|28273.66
02:50:09|28273.66
02:50:09|28273.66
02:50:11|28273.66
02:50:12|28273.66
02:50:13|28273.66
02:50:14|28273.66
02:50:15|28270.86
02:50:16|28270.86
02:50:17|28270.86
02:50:17|28268.83
02:50:19|28263.49
02:50:20|28263.49
02:50:21|28263.49
02:50:21|28263.49
02:50:23|28263.49
02:50:24|28263.49
02:50:25|28263.49
02:50:26|28263.49
02:50:27|28263.49
02:50:28|28263.49
02:50:28|28263.49
02:50:29|28263.49
02:50:31|28263.49
02:50:31|28263.49
02:50:32|28263.48
02:50:34|28263.48
02:50:34|28263.48
02:50:36|28260.35
02:50:37|28260.35
02:50:38|28260.35
02:50:39|28260.35
02:50:40|28260.36
02:50:41|28260.36
02:50:42|28260.36
02:50:43|28260.36
02:50:44|28260.36
02:50:45|28260.36
02:50:46|28260.35
02:50:47|28260.35
02:50:49|28260.36
02:50:49|28261.1
02:50:50|28261.1
02:50:52|28260.66
02:50:53|28260.66
02:50:54|28260.66
02:50:54|28260.66
02:50:56|28260.66
02:50:56|28260.66
02:50:57|28260.66
02:51:00|28259.46
02:51:00|28259.46
02:51:01|28259.46
02:51:02|28259.46
02:51:03|28259.46
02:51:05|28259.46
02:51:05|28259.46
02:51:06|28252.19
02:51:07|28252.18
02:51:08|28252.18
02:51:09|28252.18
02:51:10|28252.19
02:51:11|28252.19
02:51:12|28252.19
02:51:13|28252.19
02:51:14|28252.19
02:51:15|28252.19
02:51:16|28252.19
02:51:17|28250.87
02:51:18|28250.88
02:51:19|28250.88
02:51:20|28250.88
02:51:21|28250.88
02:51:22|28250.88
02:51:23|28250.88
02:51:24|28250.88
02:51:25|28250.88
02:51:26|28250.88
02:51:27|28250.88
02:51:28|28253.32
02:51:29|28253.32
02:51:30|28253.32
02:51:32|28253.32
02:51:32|28253.32
02:51:33|28254.66
02:51:35|28254.66
02:51:36|28254.66
02:51:37|28254.66
02:51:38|28254.66
02:51:39|28254.66
02:51:40|28254.66
02:51:41|28254.66
02:51:42|28254.66
02:51:43|28254.67
02:51:44|28254.67
02:51:45|28254.67
02:51:46|28254.67
02:51:47|28254.67
02:51:48|28254.67
02:51:49|28254.67
02:51:50|28254.67
02:51:51|28254.67
02:51:52|28254.67
02:51:54|28254.66
02:51:54|28254.67
02:51:55|28254.67
02:51:56|28254.67
02:51:57|28254.67
02:51:58|28254.67
02:51:59|28254.67
02:52:00|28254.67
02:52:01|28254.67
02:52:02|28254.67
02:52:03|28254.67
02:52:05|28254.67
02:52:05|28254.67
02:52:06|28254.66
02:52:07|28254.67
02:52:09|28254.66
02:52:10|28254.67
02:52:10|28254.67
02:52:11|28254.67
02:52:12|28254.67
02:52:13|28254.67
02:52:14|28254.67
02:52:16|28254.67
02:52:17|28254.67
02:52:18|28254.67
02:52:19|28254.67
02:52:20|28254.67
02:52:22|28254.67
02:52:22|28254.67
02:52:23|28254.67
02:52:24|28254.67
02:52:25|28254.67
02:52:26|28254.67
02:52:27|28250.88
02:52:28|28250.88
02:52:29|28250.88
02:52:30|28250.88
02:52:31|28250.88
02:52:32|28250.88
02:52:33|28250.88
02:52:34|28250.88
02:52:36|28250.88
02:52:37|28250.88
02:52:37|28250.88
02:52:39|28250.88
02:52:40|28250.88
02:52:41|28250.88
02:52:42|28250.88
02:52:43|28250.88
02:52:44|28250.88
02:52:45|28250.88
02:52:46|28250.88
02:52:48|28250.88
02:52:48|28250.88
02:52:49|28250.88
02:52:50|28250.88
02:52:51|28250.88
02:52:52|28250.88
02:52:53|28250.92
02:52:54|28250.92
02:52:55|28250.94
02:52:56|28250.94
02:52:57|28250.94
02:52:58|28250.93
02:52:59|28250.93
02:53:01|28248.12
02:53:01|28248.12
02:53:02|28247.32
02:53:03|28247.32
02:53:04|28247.32
02:53:06|28247.32
02:53:07|28247.33
02:53:08|28247.33
02:53:08|28247.33
02:53:10|28247.33
02:53:11|28247.33
02:53:12|28247.02
02:53:12|28247.02
02:53:13|28247.02
02:53:15|28247.02
02:53:16|28247.02
02:53:17|28247.02
02:53:18|28247.02
02:53:19|28247.02
02:53:20|28247.02
02:53:20|28247.02
02:53:22|28247.02
02:53:22|28247.02
02:53:23|28247.02
02:53:24|28247.02
02:53:26|28247.02
02:53:27|28247.02
02:53:27|28247.02
02:53:28|28247.02
02:53:29|28247.01
02:53:30|28247.01
02:53:31|28247.02
02:53:33|28247.02
02:53:34|28247.02
02:53:34|28247.02
02:53:35|28247.01
02:53:37|28247.02
02:53:38|28247.02
02:53:39|28247.01
02:53:40|28247.01
02:53:41|28247.02
02:53:42|28247.02
02:53:43|28247.02
02:53:44|28247.02
02:53:45|28247.02
02:53:47|28247.02
02:53:47|28247.02
02:53:48|28247.02
02:53:49|28247.02
02:53:50|28247.02
02:53:51|28249.84
02:53:52|28249.84
02:53:53|28251.67
02:53:55|28251.67
02:53:55|28251.67
02:53:57|28251.67
02:53:57|28251.67
02:53:58|28251.67
02:53:59|28251.67
02:54:00|28251.67
02:54:02|28251.67
02:54:03|28251.67
02:54:03|28251.66
02:54:04|28251.66
02:54:06|28251.66
02:54:07|28251.66
02:54:08|28251.66
02:54:08|28251.66
02:54:09|28247.91
02:54:10|28247.91
02:54:11|28247.91
02:54:12|28247.91
02:54:13|28247.91
02:54:15|28247.91
02:54:15|28247.91
02:54:17|28247.91
02:54:17|28247.91
02:54:18|28247.91
02:54:19|28247.91
02:54:20|28247.91
02:54:21|28247.91
02:54:23|28247.91
02:54:23|28247.91
02:54:25|28247.91
02:54:25|28247.91
02:54:26|28247.91
02:54:27|28247.91
02:54:28|28247.02
02:54:29|28247.02
02:54:30|28247.02
02:54:31|28247.03
02:54:32|28247.03
02:54:34|28247.03
02:54:34|28247.03
02:54:35|28247.03
02:54:36|28247.03
02:54:37|28247.03
02:54:39|28247.02
02:54:40|28246.01
02:54:41|28246.01
02:54:42|28246.01
02:54:44|28246.01
02:54:44|28246.01
02:54:45|28246.01
02:54:47|28246.01
02:54:47|28246.01
02:54:49|28246.01
02:54:49|28246.01
02:54:51|28246.01
02:54:51|28246.01
02:54:52|28246.01
02:54:53|28246.
02:54:55|28246.
02:54:56|28246.
02:54:57|28246.
02:54:58|28245.02
02:54:59|28245.02
02:54:59|28245.02
02:55:01|28245.02
02:55:02|28245.02
02:55:03|28245.02
02:55:04|28245.02
02:55:05|28245.02
02:55:06|28245.02
02:55:07|28245.02
02:55:08|28245.02
02:55:09|28245.02
02:55:10|28245.02
02:55:11|28245.02
02:55:12|28245.02
02:55:13|28241.95
02:55:14|28241.95
02:55:15|28241.96
02:55:16|28241.96
02:55:17|28241.96
02:55:18|28241.96
02:55:19|28241.95
02:55:20|28241.95
02:55:21|28241.96
02:55:22|28241.95
02:55:23|28241.95
02:55:24|28241.95
02:55:25|28241.81
02:55:26|28241.81
02:55:27|28241.81
02:55:28|28241.81
02:55:29|28241.81
02:55:30|28241.81
02:55:31|28241.81
02:55:32|28241.81
02:55:33|28241.81
02:55:34|28241.81
02:55:35|28241.81
02:55:36|28241.81
02:55:37|28241.81
02:55:38|28241.81
02:55:39|28241.81
02:55:41|28241.81
02:55:42|28241.81
02:55:43|28241.81
02:55:43|28241.81
02:55:45|28241.81
02:55:46|28241.81
02:55:47|28241.81
02:55:48|28241.81
02:55:49|28241.81
02:55:50|28241.81
02:55:51|28241.81
02:55:52|28241.81
02:55:53|28241.81
02:55:54|28241.81
02:55:55|28241.81
02:55:56|28241.8
02:55:57|28241.81
02:55:58|28241.81
02:55:59|28241.81
02:56:00|28241.81
02:56:00|28241.81
02:56:02|28241.81
02:56:03|28241.81
02:56:04|28241.81
02:56:05|28241.81
02:56:06|28241.81
02:56:07|28241.8
02:56:08|28241.8
02:56:09|28241.8
02:56:10|28241.81
02:56:11|28241.8
02:56:12|28241.81
02:56:13|28241.81
02:56:14|28241.81
02:56:15|28243.33
02:56:16|28243.34
02:56:17|28243.34
02:56:18|28243.34
02:56:19|28243.34
02:56:20|28243.33
02:56:21|28243.34
02:56:22|28243.34
02:56:23|28243.34
02:56:24|28247.63
02:56:25|28252.07
02:56:26|28266.55
02:56:28|28268.88
02:56:28|28271.86
02:56:29|28274.64
02:56:30|28274.63
02:56:31|28274.64
02:56:32|28274.64
02:56:34|28276.
02:56:34|28277.33
02:56:35|28277.34
02:56:36|28277.34
02:56:37|28277.34
02:56:38|28277.34
02:56:39|28277.34
02:56:41|28277.34
02:56:42|28277.34
02:56:43|28277.34
02:56:44|28277.34
02:56:45|28277.34
02:56:46|28277.34
02:56:47|28277.34
02:56:48|28277.33
02:56:49|28277.33
02:56:50|28277.33
02:56:51|28277.33
02:56:52|28277.33
02:56:53|28277.34
02:56:54|28277.34
02:56:55|28277.8
02:56:56|28277.8
02:56:57|28277.8
02:56:58|28278.07
02:56:59|28278.07
02:57:00|28278.06
02:57:01|28278.06
02:57:02|28278.07
02:57:03|28278.07
02:57:04|28278.07
02:57:05|28278.07
02:57:06|28278.61
02:57:07|28280.
02:57:08|28282.65
02:57:09|28282.65
02:57:10|28282.65
02:57:11|28282.65
02:57:12|28282.65
02:57:13|28282.65
02:57:14|28282.64
02:57:15|28283.61
02:57:16|28283.61
02:57:17|28283.61
02:57:18|28283.61
02:57:19|28283.61
02:57:20|28283.6
02:57:21|28283.6
02:57:22|28283.6
02:57:23|28283.6
02:57:24|28283.6
02:57:25|28283.6
02:57:26|28283.6
02:57:27|28283.6
02:57:28|28283.6
02:57:29|28283.6
02:57:30|28283.13
02:57:31|28283.13
02:57:32|28283.13
02:57:33|28283.13
02:57:34|28283.12
02:57:36|28283.12
02:57:37|28283.12
02:57:37|28283.12
02:57:39|28283.13
02:57:40|28283.12
02:57:41|28283.12
02:57:42|28284.41
02:57:43|28284.43
02:57:44|28284.46
02:57:45|28284.46
02:57:46|28284.63
02:57:47|28284.99
02:57:48|28285.77
02:57:49|28285.77
02:57:50|28285.77
02:57:50|28285.77
02:57:52|28285.77
02:57:53|28286.7
02:57:54|28286.7
02:57:55|28286.7
02:57:55|28286.89
02:57:57|28289.14
02:57:58|28289.13
02:57:59|28289.14
02:58:00|28289.14
02:58:01|28289.14
02:58:02|28289.14
02:58:02|28308.
02:58:04|28306.19
02:58:05|28306.19
02:58:06|28304.86
02:58:07|28304.87
02:58:08|28306.7
02:58:09|28309.6
02:58:10|28300.37
02:58:10|28300.37
02:58:12|28300.37
02:58:13|28299.81
02:58:14|28299.81
02:58:14|28299.8
02:58:16|28299.81
02:58:17|28299.81
02:58:18|28295.86
02:58:19|28295.86
02:58:19|28304.82
02:58:21|28304.82
02:58:22|28297.33
02:58:22|28299.01
02:58:24|28304.82
02:58:24|28304.82
02:58:26|28304.82
02:58:27|28309.42
02:58:28|28307.56
02:58:28|28307.57
02:58:30|28307.57
02:58:31|28307.57
02:58:32|28307.57
02:58:33|28307.57
02:58:34|28307.57
02:58:35|28307.57
02:58:37|28307.57
02:58:38|28307.57
02:58:39|28307.57
02:58:40|28307.57
02:58:41|28307.58
02:58:42|28307.57
02:58:43|28307.57
02:58:44|28307.57
02:58:44|28307.58
02:58:46|28307.58
02:58:47|28307.58
02:58:48|28307.58
02:58:49|28307.58
02:58:49|28309.99
02:58:51|28309.64
02:58:52|28313.66
02:58:53|28316.99
02:58:53|28316.99
02:58:55|28317.
02:58:55|28316.99
02:58:57|28316.99
02:58:58|28316.99
02:58:59|28316.99
02:59:00|28313.91
02:59:01|28313.95
02:59:02|28313.95
02:59:03|28313.95
02:59:04|28313.95
02:59:05|28313.95
02:59:06|28313.96
02:59:07|28313.96
02:59:08|28313.95
02:59:09|28313.96
02:59:10|28313.96
02:59:11|28313.96
02:59:12|28313.96
02:59:13|28313.96
02:59:14|28313.95
02:59:15|28313.95
02:59:16|28313.95
02:59:17|28305.68
02:59:18|28305.68
02:59:19|28305.68
02:59:20|28309.12
02:59:21|28309.12
02:59:22|28309.12
02:59:23|28309.12
02:59:24|28309.13
02:59:25|28309.13
02:59:26|28309.13
02:59:27|28309.13
02:59:28|28309.13
02:59:29|28309.12
02:59:30|28305.26
02:59:31|28305.25
02:59:32|28305.25
02:59:33|28305.25
02:59:34|28305.25
02:59:35|28305.25
02:59:36|28304.98
02:59:37|28304.98
02:59:39|28304.98
02:59:39|28304.98
02:59:40|28304.98
02:59:41|28304.98
02:59:42|28304.98
02:59:43|28304.98
02:59:45|28304.98
02:59:46|28304.98
02:59:46|28304.98
02:59:48|28303.73
02:59:49|28303.73
02:59:49|28303.73
02:59:50|28303.73
02:59:52|28303.73
02:59:52|28303.73
02:59:53|28303.73
02:59:55|28303.37
02:59:56|28303.37
02:59:57|28303.37
02:59:57|28303.37
02:59:58|28303.37
02:59:59|28303.37
03:00:00|28303.37
03:00:02|28294.64
03:00:02|28290.59
03:00:04|28290.59
03:00:04|28290.59
03:00:05|28290.59
03:00:07|28290.59
03:00:08|28290.59
03:00:09|28290.59
03:00:09|28290.59
03:00:11|28290.08
03:00:12|28283.44
03:00:13|28283.62
03:00:14|28284.58
03:00:15|28284.58
03:00:16|28284.58
03:00:17|28284.6
03:00:18|28284.57
03:00:19|28284.56
03:00:20|28284.57
03:00:21|28283.44
03:00:22|28283.44
03:00:23|28283.44
03:00:24|28283.44
03:00:25|28283.44
03:00:26|28283.44
03:00:27|28283.43
03:00:28|28282.82
03:00:29|28282.11
03:00:30|28278.98
03:00:31|28278.98
03:00:32|28278.98
03:00:33|28278.98
03:00:34|28278.98
03:00:36|28274.83
03:00:37|28272.73
03:00:38|28272.73
03:00:39|28272.73
03:00:40|28272.73
03:00:40|28272.73
03:00:42|28272.73
03:00:42|28272.73
03:00:43|28272.73
03:00:45|28272.73
03:00:46|28272.73
03:00:46|28271.73
03:00:48|28271.73
03:00:49|28271.73
03:00:49|28271.73
03:00:50|28271.72
03:00:51|28275.52
03:00:52|28275.52
03:00:53|28275.52
03:00:55|28275.51
03:00:56|28275.51
03:00:56|28275.51
03:00:57|28275.52
03:00:59|28275.52
03:00:59|28275.52
03:01:00|28275.52
03:01:01|28275.52
03:01:02|28271.7
03:01:03|28271.7
03:01:04|28271.7
03:01:05|28271.7
03:01:07|28271.7
03:01:07|28271.7
03:01:08|28271.7
03:01:09|28271.7
03:01:11|28271.7
03:01:12|28271.7
03:01:13|28271.7
03:01:13|28271.7
03:01:14|28271.7
03:01:15|28271.71
03:01:17|28271.7
03:01:17|28271.71
03:01:18|28271.71
03:01:20|28273.12
03:01:20|28273.11
03:01:22|28273.11
03:01:22|28273.11
03:01:24|28273.11
03:01:25|28275.51
03:01:26|28275.51
03:01:28|28275.44
03:01:28|28275.
03:01:29|28271.98
03:01:31|28271.98
03:01:31|28271.98
03:01:32|28271.98
03:01:34|28271.98
03:01:34|28271.98
03:01:36|28271.98
03:01:37|28271.98
03:01:38|28271.98
03:01:39|28271.98
03:01:40|28271.98
03:01:42|28271.98
03:01:43|28274.79
03:01:43|28274.79
03:01:45|28274.78
03:01:46|28273.26
03:01:47|28273.26
03:01:47|28273.26
03:01:48|28273.26
03:01:49|28273.26
03:01:51|28273.26
03:01:52|28271.71
03:01:53|28271.71
03:01:54|28274.78
03:01:55|28274.79
03:01:56|28274.79
03:01:57|28271.7
03:01:58|28271.71
03:01:59|28271.71
03:02:00|28271.71
03:02:01|28271.71
03:02:02|28271.71
03:02:03|28271.71
03:02:04|28271.71
03:02:05|28271.71
03:02:06|28271.71
03:02:07|28273.21
03:02:08|28273.21
03:02:09|28273.21
03:02:10|28273.21
03:02:11|28273.21
03:02:12|28273.21
03:02:13|28273.21
03:02:14|28273.21
03:02:15|28273.21
03:02:16|28273.21
03:02:17|28280.03
03:02:18|28280.78
03:02:19|28280.78
03:02:20|28280.78
03:02:21|28283.44
03:02:22|28283.44
03:02:23|28283.44
03:02:24|28283.44
03:02:25|28283.44
03:02:26|28289.99
03:02:27|28285.07
03:02:28|28285.07
03:02:29|28285.07
03:02:30|28285.07
03:02:31|28285.07
03:02:32|28285.07
03:02:33|28285.06
03:02:34|28285.06
03:02:35|28285.06
03:02:37|28280.61
03:02:38|28280.61
03:02:39|28280.61
03:02:40|28263.57
03:02:41|28257.66
03:02:42|28257.65
03:02:44|28255.92
03:02:44|28257.64
03:02:45|28257.64
03:02:46|28257.65
03:02:47|28257.65
03:02:49|28257.65
03:02:49|28257.65
03:02:50|28257.65
03:02:51|28257.64
03:02:52|28257.64
03:02:53|28257.64
03:02:54|28255.91
03:02:55|28250.7
03:02:56|28250.7
03:02:57|28250.7
03:02:58|28250.7
03:02:59|28250.7
03:03:00|28250.7
03:03:01|28254.66
03:03:02|28254.66
03:03:03|28254.66
03:03:04|28254.66
03:03:06|28254.66
03:03:06|28254.66
03:03:07|28254.66
03:03:08|28254.66
03:03:09|28254.66
03:03:10|28254.66
03:03:11|28254.66
03:03:13|28254.66
03:03:13|28254.66
03:03:15|28254.67
03:03:15|28254.67
03:03:17|28254.67
03:03:18|28254.66
03:03:19|28254.66
03:03:20|28254.66
03:03:21|28254.66
03:03:22|28254.66
03:03:22|28254.66
03:03:24|28254.66
03:03:25|28254.66
03:03:25|28254.66
03:03:26|28254.66
03:03:28|28254.66
03:03:29|28254.66
03:03:30|28254.66
03:03:30|28254.66
03:03:31|28254.67
03:03:32|28254.66
03:03:33|28254.66
03:03:35|28254.11
03:03:36|28254.11
03:03:37|28254.11
03:03:39|28254.9
03:03:40|28254.9
03:03:41|28254.9
03:03:42|28254.9
03:03:43|28254.9
03:03:44|28258.69
03:03:45|28258.69
03:03:46|28258.68
03:03:47|28252.74
03:03:48|28252.73
03:03:49|28248.98
03:03:50|28248.98
03:03:50|28248.98
03:03:52|28248.99
03:03:53|28248.99
03:03:54|28248.99
03:03:55|28248.99
03:03:56|28248.99
03:03:57|28248.99
03:03:58|28256.07
03:03:59|28256.07
03:04:00|28256.07
03:04:01|28252.77
03:04:02|28252.77
03:04:04|28252.77
03:04:04|28252.77
03:04:05|28252.77
03:04:06|28252.77
03:04:07|28252.77
03:04:08|28252.77
03:04:09|28252.77
03:04:11|28252.76
03:04:11|28248.
03:04:12|28248.
03:04:13|28248.
03:04:14|28248.
03:04:15|28248.01
03:04:16|28248.01
03:04:17|28248.01
03:04:18|28248.01
03:04:19|28248.01
03:04:20|28248.01
03:04:21|28248.01
03:04:22|28248.01
03:04:24|28248.01
03:04:24|28248.01
03:04:25|28248.01
03:04:26|28248.
03:04:28|28248.
03:04:28|28248.
03:04:30|28248.01
03:04:30|28248.
03:04:31|28248.
03:04:32|28248.
03:04:33|28248.
03:04:34|28248.
03:04:35|28248.
03:04:36|28248.
03:04:37|28248.
03:04:39|28248.
03:04:40|28248.
03:04:41|28248.
03:04:42|28248.
03:04:43|28248.
03:04:44|28248.
03:04:45|28250.77
03:04:46|28250.77
03:04:47|28250.76
03:04:48|28250.76
03:04:49|28250.76
03:04:50|28250.76
03:04:51|28250.76
03:04:52|28246.85
03:04:53|28246.85
03:04:54|28246.85
03:04:55|28246.85
03:04:56|28246.85
03:04:57|28246.85
03:04:58|28246.85
03:04:59|28246.86
03:05:00|28246.86
03:05:01|28246.85
03:05:02|28246.85
03:05:03|28246.85
03:05:04|28246.85
03:05:05|28246.85
03:05:07|28246.86
03:05:07|28246.86
03:05:08|28246.85
03:05:09|28246.85
03:05:10|28246.85
03:05:11|28246.85
03:05:12|28246.85
03:05:14|28246.86
03:05:14|28246.86
03:05:15|28246.86
03:05:16|28246.86
03:05:17|28246.86
03:05:18|28246.86
03:05:19|28246.86
03:05:20|28246.86
03:05:21|28246.86
03:05:22|28249.93
03:05:23|28249.93
03:05:24|28249.93
03:05:25|28249.93
03:05:26|28249.93
03:05:27|28246.75
03:05:28|28246.75
03:05:29|28246.75
03:05:30|28246.75
03:05:31|28246.75
03:05:32|28246.75
03:05:33|28246.76
03:05:34|28246.75
03:05:35|28246.75
03:05:36|28246.75
03:05:37|28246.75
03:05:38|28243.05
03:05:39|28242.87
03:05:41|28242.87
03:05:41|28242.87
03:05:42|28242.87
03:05:43|28242.86
03:05:44|28242.86
03:05:46|28242.84
03:05:47|28242.84
03:05:48|28242.61
03:05:49|28242.61
03:05:50|28242.61
03:05:51|28242.61
03:05:52|28242.61
03:05:53|28242.61
03:05:54|28242.61
03:05:55|28242.61
03:05:56|28242.61
03:05:57|28242.61
03:05:58|28246.26
03:05:59|28246.26
03:06:00|28246.26
03:06:01|28246.26
03:06:02|28246.26
03:06:03|28246.26
03:06:04|28244.84
03:06:05|28244.84
03:06:06|28244.84
03:06:07|28244.84
03:06:08|28244.84
03:06:09|28244.84
03:06:10|28244.83
03:06:11|28244.83
03:06:12|28244.83
03:06:13|28244.83
03:06:14|28244.83
03:06:15|28244.83
03:06:16|28244.83
03:06:17|28244.83
03:06:18|28244.83
03:06:19|28244.83
03:06:20|28244.83
03:06:21|28244.83
03:06:22|28244.83
03:06:23|28244.84
03:06:24|28244.83
03:06:26|28244.83
03:06:26|28244.83
03:06:27|28244.82
03:06:28|28244.82
03:06:29|28244.82
03:06:30|28244.82
03:06:31|28244.82
03:06:32|28244.82
03:06:33|28244.82
03:06:34|28244.82
03:06:35|28244.82
03:06:36|28244.82
03:06:37|28244.82
03:06:38|28244.83
03:06:39|28244.83
03:06:41|28244.83
03:06:42|28244.83
03:06:43|28244.82
03:06:44|28248.57
03:06:46|28248.57
03:06:46|28248.57
03:06:47|28248.57
03:06:48|28248.57
03:06:49|28248.57
03:06:50|28248.57
03:06:52|28248.57
03:06:52|28248.57
03:06:54|28248.57
03:06:55|28248.57
03:06:56|28248.57
03:06:57|28248.57
03:06:58|28248.57
03:06:59|28248.57
03:07:00|28248.58
03:07:01|28248.58
03:07:03|28248.57
03:07:03|28248.57
03:07:04|28248.57
03:07:05|28248.57
03:07:06|28248.57
03:07:07|28248.57
03:07:08|28248.57
03:07:09|28248.57
03:07:10|28248.57
03:07:11|28248.57
03:07:12|28248.57
03:07:13|28248.57
03:07:14|28248.57
03:07:15|28248.57
03:07:16|28248.57
03:07:17|28248.57
03:07:18|28248.58
03:07:19|28248.57
03:07:20|28248.57
03:07:21|28248.58
03:07:22|28248.58
03:07:23|28249.72
03:07:25|28249.72
03:07:25|28249.71
03:07:27|28249.71
03:07:27|28249.72
03:07:29|28249.72
03:07:29|28249.72
03:07:30|28249.72
03:07:32|28249.72
03:07:32|28249.71
03:07:33|28249.72
03:07:34|28249.72
03:07:36|28249.72
03:07:36|28249.72
03:07:37|28249.72
03:07:38|28249.72
03:07:40|28249.72
03:07:40|28257.86
03:07:42|28257.86
03:07:43|28257.86
03:07:45|28257.86
03:07:46|28257.86
03:07:46|28257.86
03:07:48|28257.86
03:07:49|28257.86
03:07:50|28257.86
03:07:51|28257.5
03:07:52|28257.5
03:07:53|28257.51
03:07:54|28257.51
03:07:55|28259.99
03:07:56|28259.99
03:07:57|28259.99
03:07:58|28259.99
03:07:59|28259.99
03:08:00|28259.99
03:08:01|28259.99
03:08:02|28259.99
03:08:02|28260.
03:08:03|28260.
03:08:05|28260.
03:08:06|28260.
03:08:07|28260.
03:08:08|28260.
03:08:09|28260.
03:08:10|28260.
03:08:11|28260.
03:08:12|28264.44
03:08:12|28264.44
03:08:14|28264.44
03:08:15|28264.44
03:08:16|28264.44
03:08:16|28260.34
03:08:18|28260.34
03:08:19|28260.34
03:08:20|28260.34
03:08:21|28260.34
03:08:22|28265.26
03:08:22|28265.26
03:08:24|28265.26
03:08:24|28265.26
03:08:25|28265.26
03:08:27|28265.26
03:08:28|28265.26
03:08:28|28265.26
03:08:29|28265.26
03:08:31|28265.26
03:08:32|28265.26
03:08:32|28265.26
03:08:34|28265.26
03:08:35|28265.26
03:08:36|28265.26
03:08:36|28265.26
03:08:37|28265.26
03:08:39|28265.26
03:08:40|28265.26
03:08:41|28265.26
03:08:41|28265.26
03:08:43|28265.26
03:08:45|28265.25
03:08:46|28265.25
03:08:47|28265.25
03:08:48|28265.25
03:08:49|28265.26
03:08:50|28265.26
03:08:51|28265.26
03:08:52|28265.26
03:08:53|28265.26
03:08:54|28265.26
03:08:55|28265.26
03:08:56|28265.26
03:08:58|28265.26
03:08:59|28265.26
03:09:00|28265.26
03:09:01|28265.26
03:09:02|28265.26
03:09:03|28265.26
03:09:04|28265.26
03:09:04|28265.26
03:09:06|28265.25
03:09:07|28256.45
03:09:08|28256.45
03:09:09|28256.45
03:09:10|28256.45
03:09:11|28256.45
03:09:12|28256.45
03:09:13|28256.45
03:09:14|28256.45
03:09:15|28256.45
03:09:16|28256.45
03:09:17|28256.45
03:09:18|28252.37
03:09:19|28250.02
03:09:20|28250.02
03:09:21|28250.02
03:09:22|28250.02
03:09:23|28250.02
03:09:24|28250.02
03:09:25|28250.02
03:09:26|28250.02
03:09:27|28250.
03:09:28|28250.
03:09:29|28250.
03:09:30|28250.
03:09:31|28250.
03:09:32|28250.
03:09:33|28250.
03:09:34|28250.
03:09:35|28250.01
03:09:36|28250.01
03:09:37|28250.
03:09:38|28250.
03:09:39|28250.
03:09:40|28250.01
03:09:41|28250.01
03:09:42|28250.01
03:09:43|28250.02
03:09:45|28250.02
03:09:45|28250.02
03:09:47|28250.02
03:09:48|28250.02
03:09:49|28251.34
03:09:50|28251.34
03:09:51|28251.34
03:09:52|28256.1
03:09:53|28256.1
03:09:54|28256.35
03:09:55|28256.35
03:09:56|28256.35
03:09:57|28256.35
03:09:58|28256.35
03:09:59|28256.35
03:10:00|28256.34
03:10:01|28256.34
03:10:02|28256.34
03:10:03|28256.35
03:10:04|28256.34
03:10:05|28256.34
03:10:07|28256.34
03:10:07|28256.34
03:10:08|28256.34
03:10:09|28256.35
03:10:10|28258.49
03:10:11|28258.48
03:10:13|28258.49
03:10:13|28258.49
03:10:14|28258.49
03:10:15|28258.49
03:10:16|28258.49
03:10:17|28258.49
03:10:18|28258.49
03:10:19|28258.49
03:10:20|28258.49
03:10:21|28258.49
03:10:22|28258.48
03:10:24|28258.48
03:10:24|28258.48
03:10:25|28253.69
03:10:26|28253.69
03:10:27|28253.69
03:10:28|28253.65
03:10:30|28253.68
03:10:30|28253.68
03:10:31|28253.68
03:10:32|28253.68
03:10:33|28253.68
03:10:35|28253.68
03:10:35|28253.67
03:10:36|28253.67
03:10:37|28253.67
03:10:38|28253.67
03:10:39|28253.67
03:10:40|28253.67
03:10:41|28253.68
03:10:42|28253.68
03:10:43|28253.68
03:10:45|28253.68
03:10:47|28253.68
03:10:48|28253.67
03:10:49|28253.67
03:10:50|28253.67
03:10:51|28253.67
03:10:52|28253.67
03:10:54|28253.67
03:10:54|28253.67
03:10:56|28253.67
03:10:56|28253.67
03:10:58|28253.67
03:10:58|28253.67
03:11:00|28253.67
03:11:01|28253.67
03:11:02|28253.68
03:11:03|28253.68
03:11:04|28253.68
03:11:05|28253.68
03:11:06|28253.68
03:11:07|28253.68
03:11:08|28253.68
03:11:09|28253.68
03:11:10|28253.68
03:11:11|28253.68
03:11:12|28253.68
03:11:14|28253.68
03:11:15|28253.68
03:11:15|28253.68
03:11:16|28253.68
03:11:17|28253.68
03:11:18|28253.68
03:11:20|28253.68
03:11:21|28253.68
03:11:21|28254.75
03:11:22|28254.75
03:11:23|28260.
03:11:25|28260.
03:11:25|28260.
03:11:26|28260.
03:11:27|28260.
03:11:28|28260.
03:11:29|28260.
03:11:30|28260.
03:11:31|28259.99
03:11:33|28259.99
03:11:33|28259.99
03:11:35|28259.99
03:11:35|28259.99
03:11:36|28259.99
03:11:37|28259.99
03:11:38|28259.99
03:11:39|28259.99
03:11:41|28259.99
03:11:41|28259.99
03:11:42|28259.99
03:11:44|28259.99
03:11:45|28259.99
03:11:46|28253.15
03:11:47|28250.21
03:11:48|28250.21
03:11:49|28250.2
03:11:50|28250.2
03:11:51|28250.2
03:11:52|28250.2
03:11:53|28250.2
03:11:54|28250.2
03:11:55|28250.2
03:11:56|28250.2
03:11:57|28250.2
03:11:58|28250.2
03:12:00|28250.2
03:12:00|28250.2
03:12:02|28250.21
03:12:03|28250.21
03:12:04|28250.21
03:12:05|28250.21
03:12:05|28250.21
03:12:07|28250.21
03:12:08|28250.21
03:12:09|28250.21
03:12:09|28250.21
03:12:10|28250.21
03:12:12|28250.21
03:12:13|28250.21
03:12:13|28250.21
03:12:14|28250.21
03:12:16|28250.21
03:12:17|28250.21
03:12:17|28250.21
03:12:19|28250.21
03:12:19|28250.21
03:12:20|28250.21
03:12:22|28250.2
03:12:22|28250.2
03:12:23|28250.2
03:12:24|28250.21
03:12:26|28250.2
03:12:26|28250.2
03:12:27|28250.2
03:12:29|28250.2
03:12:29|28250.2
03:12:30|28250.2
03:12:32|28250.2
03:12:33|28250.2
03:12:33|28250.2
03:12:34|28250.2
03:12:35|28250.21
03:12:36|28250.21
03:12:38|28250.21
03:12:38|28250.21
03:12:40|28250.21
03:12:40|28250.21
03:12:42|28250.21
03:12:42|28250.21
03:12:43|28250.21
03:12:44|28250.21
03:12:45|28250.21
03:12:47|28250.21
03:12:48|28250.21
03:12:49|28250.21
03:12:50|28250.21
03:12:51|28250.21
03:12:52|28250.21
03:12:52|28250.21
03:12:54|28250.21
03:12:55|28250.21
03:12:56|28250.21
03:12:57|28261.5
03:12:58|28257.25
03:12:59|28257.25
03:13:01|28257.25
03:13:01|28257.35
03:13:02|28257.35
03:13:03|28257.35
03:13:04|28257.35
03:13:05|28257.35
03:13:06|28257.35
03:13:07|28257.35
03:13:08|28257.35
03:13:09|28257.35
03:13:10|28257.35
03:13:11|28257.35
03:13:12|28257.35
03:13:14|28257.35
03:13:15|28257.34
03:13:15|28257.34
03:13:17|28257.34
03:13:17|28257.34
03:13:18|28257.34
03:13:20|28257.34
03:13:20|28257.34
03:13:21|28257.34
03:13:22|28257.34
03:13:24|28257.34
03:13:24|28257.34
03:13:25|28257.34
03:13:26|28257.35
03:13:27|28257.34
03:13:28|28257.34
03:13:29|28257.34
03:13:30|28257.34
03:13:31|28257.35
03:13:33|28257.35
03:13:34|28257.35
03:13:34|28257.35
03:13:35|28257.35
03:13:36|28257.35
03:13:38|28257.35
03:13:39|28257.34
03:13:39|28257.34
03:13:40|28257.35
03:13:41|28257.35
03:13:42|28257.35
03:13:43|28257.35
03:13:44|28257.35
03:13:45|28257.35
03:13:47|28257.35
03:13:48|28257.35
03:13:50|28257.35
03:13:51|28257.35
03:13:52|28257.35
03:13:53|28257.35
03:13:54|28257.35
03:13:55|28257.35
03:13:56|28257.35
03:13:57|28257.35
03:13:58|28257.35
03:13:59|28257.35
03:13:59|28257.35
03:14:01|28257.35
03:14:02|28257.34
03:14:03|28257.34
03:14:03|28257.34
03:14:05|28257.34
03:14:06|28257.34
03:14:07|28257.34
03:14:08|28257.35
03:14:09|28257.35
03:14:10|28257.35
03:14:11|28257.35
03:14:12|28257.35
03:14:13|28257.35
03:14:14|28257.35
03:14:15|28257.35
03:14:16|28257.35
03:14:17|28257.35
03:14:18|28257.35
03:14:19|28257.35
03:14:20|28257.35
03:14:21|28257.35
03:14:22|28257.35
03:14:23|28257.35
03:14:24|28257.35
03:14:25|28257.34
03:14:26|28257.34
03:14:27|28257.35
03:14:28|28257.35
03:14:29|28257.35
03:14:30|28257.35
03:14:31|28257.35
03:14:32|28257.35
03:14:33|28257.35
03:14:34|28257.35
03:14:35|28257.35
03:14:36|28257.35
03:14:37|28257.35
03:14:38|28257.35
03:14:39|28257.35
03:14:40|28257.35
03:14:41|28257.34
03:14:42|28257.35
03:14:43|28257.35
03:14:44|28257.34
03:14:45|28250.01
03:14:46|28250.
03:14:47|28250.
03:14:48|28250.01
03:14:50|28250.
03:14:50|28250.
03:14:52|28250.
03:14:53|28250.
03:14:54|28250.
03:14:55|28250.
03:14:55|28250.
03:14:57|28250.
03:14:58|28250.
03:14:59|28250.
03:15:00|28250.
03:15:01|28250.01
03:15:02|28250.01
03:15:03|28250.
03:15:04|28250.
03:15:05|28250.
03:15:06|28250.
03:15:07|28250.
03:15:08|28250.
03:15:09|28250.
03:15:10|28250.
03:15:11|28247.04
03:15:12|28245.46
03:15:13|28245.46
03:15:14|28245.47
03:15:15|28245.47
03:15:16|28245.47
03:15:17|28245.47
03:15:18|28245.46
03:15:19|28235.81
03:15:20|28235.82
03:15:21|28235.82
03:15:22|28235.8
03:15:23|28235.8
03:15:25|28235.02
03:15:25|28235.02
03:15:26|28234.51
03:15:27|28234.51
03:15:28|28234.
03:15:29|28231.09
03:15:30|28231.1
03:15:31|28231.1
03:15:32|28231.16
03:15:33|28231.15
03:15:34|28231.15
03:15:35|28231.15
03:15:36|28231.15
03:15:37|28231.1
03:15:38|28231.1
03:15:39|28231.11
03:15:40|28231.11
03:15:41|28231.1
03:15:42|28228.2
03:15:43|28228.2
03:15:44|28228.2
03:15:45|28228.2
03:15:47|28222.76
03:15:47|28222.76
03:15:50|28221.32
03:15:51|28228.15
03:15:53|28228.15
03:15:53|28228.15
03:15:54|28228.15
03:15:55|28228.15
03:15:56|28228.15
03:15:58|28228.15
03:15:59|28228.15
03:15:59|28228.15
03:16:01|28228.15
03:16:02|28228.15
03:16:03|28228.15
03:16:04|28228.15
03:16:05|28228.16
03:16:06|28228.16
03:16:06|28228.16
03:16:08|28230.
03:16:09|28235.74
03:16:10|28235.74
03:16:11|28235.74
03:16:12|28235.74
03:16:12|28235.75
03:16:14|28235.75
03:16:15|28235.75
03:16:16|28235.75
03:16:16|28235.75
03:16:18|28235.75
03:16:19|28232.52
03:16:20|28232.52
03:16:21|28232.52
03:16:22|28232.52
03:16:23|28232.52
03:16:24|28232.52
03:16:25|28232.52
03:16:26|28232.52
03:16:27|28232.52
03:16:28|28232.52
03:16:29|28232.52
03:16:30|28232.41
03:16:31|28232.41
03:16:32|28232.41
03:16:33|28232.41
03:16:34|28227.05
03:16:35|28227.05
03:16:36|28227.04
03:16:37|28227.05
03:16:38|28227.05
03:16:39|28227.23
03:16:40|28227.23
03:16:41|28227.23
03:16:42|28227.23
03:16:43|28227.24
03:16:44|28227.24
03:16:45|28230.68
03:16:46|28230.69
03:16:47|28230.69
03:16:48|28230.69
03:16:49|28230.68
03:16:50|28230.68
03:16:52|28230.68
03:16:53|28223.58
03:16:53|28223.58
03:16:55|28223.58
03:16:56|28223.91
03:16:57|28223.91
03:16:58|28223.91
03:16:59|28223.91
03:17:00|28223.91
03:17:00|28223.91
03:17:01|28223.9
03:17:03|28223.9
03:17:04|28223.9
03:17:05|28223.91
03:17:06|28223.9
03:17:06|28223.9
03:17:08|28223.9
03:17:09|28223.58
03:17:10|28223.58
03:17:11|28223.58
03:17:12|28223.58
03:17:13|28223.58
03:17:14|28223.58
03:17:15|28223.58
03:17:16|28223.58
03:17:17|28223.59
03:17:18|28223.59
03:17:19|28223.58
03:17:20|28223.58
03:17:21|28223.59
03:17:22|28223.59
03:17:23|28223.58
03:17:24|28223.58
03:17:25|28223.58
03:17:26|28223.58
03:17:27|28223.58
03:17:28|28223.58
03:17:29|28223.58
03:17:30|28223.58
03:17:31|28223.58
03:17:32|28223.58
03:17:33|28223.58
03:17:34|28223.58
03:17:35|28223.59
03:17:36|28223.59
03:17:37|28223.59
03:17:38|28223.59
03:17:39|28223.59
03:17:40|28223.59
03:17:41|28223.59
03:17:42|28223.59
03:17:43|28223.58
03:17:44|28223.58
03:17:45|28223.59
03:17:46|28223.59
03:17:47|28223.59
03:17:48|28223.59
03:17:49|28223.59
03:17:50|28223.59
03:17:51|28223.59
03:17:53|28223.59
03:17:54|28223.59
03:17:55|28223.59
03:17:56|28228.8
03:17:57|28233.01
03:17:58|28233.01
03:17:59|28233.01
03:18:00|28233.01
03:18:01|28233.01
03:18:02|28233.02
03:18:03|28233.02
03:18:04|28233.02
03:18:05|28233.02
03:18:06|28233.02
03:18:07|28233.02
03:18:09|28233.01
03:18:10|28233.01
03:18:10|28233.01
03:18:11|28233.01
03:18:12|28233.01
03:18:14|28233.01
03:18:14|28233.01
03:18:16|28233.02
03:18:16|28235.49
03:18:17|28234.25
03:18:18|28234.25
03:18:20|28233.41
03:18:21|28233.41
03:18:21|28236.52
03:18:23|28236.51
03:18:23|28236.51
03:18:25|28236.51
03:18:26|28236.51
03:18:27|28236.51
03:18:28|28236.51
03:18:29|28236.52
03:18:30|28236.52
03:18:30|28236.52
03:18:32|28233.41
03:18:33|28233.02
03:18:34|28233.02
03:18:35|28233.02
03:18:36|28233.02
03:18:36|28233.02
03:18:38|28233.03
03:18:39|28233.02
03:18:40|28233.03
03:18:41|28233.02
03:18:42|28233.02
03:18:42|28233.02
03:18:44|28233.02
03:18:45|28233.03
03:18:45|28233.03
03:18:47|28233.02
03:18:48|28233.02
03:18:49|28233.02
03:18:50|28233.02
03:18:51|28233.02
03:18:52|28237.09
03:18:53|28237.09
03:18:54|28237.09
03:18:56|28237.09
03:18:57|28237.09
03:18:58|28237.09
03:18:59|28237.09
03:19:00|28237.09
03:19:01|28237.09
03:19:02|28237.09
03:19:03|28237.09
03:19:04|28237.1
03:19:05|28237.1
03:19:06|28237.09
03:19:07|28237.1
03:19:08|28237.1
03:19:09|28237.1
03:19:10|28237.1
03:19:11|28237.1
03:19:12|28237.1
03:19:13|28237.1
03:19:14|28237.08
03:19:14|28237.08
03:19:16|28237.08
03:19:17|28237.08
03:19:18|28234.95
03:19:19|28234.95
03:19:20|28237.09
03:19:21|28237.07
03:19:22|28237.07
03:19:23|28237.07
03:19:24|28237.06
03:19:25|28237.06
03:19:26|28237.06
03:19:27|28237.06
03:19:28|28237.06
03:19:29|28237.06
03:19:30|28237.06
03:19:30|28237.06
03:19:32|28237.06
03:19:33|28237.06
03:19:34|28237.06
03:19:35|28237.07
03:19:36|28237.07
03:19:36|28237.07
03:19:38|28237.07
03:19:38|28237.07
03:19:40|28237.07
03:19:40|28237.07
03:19:42|28237.07
03:19:43|28237.07
03:19:43|28237.07
03:19:45|28237.07
03:19:46|28237.07
03:19:47|28237.07
03:19:48|28237.07
03:19:49|28237.07
03:19:50|28237.07
03:19:51|28237.07
03:19:52|28237.06
03:19:53|28237.06
03:19:54|28237.06
03:19:56|28237.06
03:19:56|28237.06
03:19:58|28237.06
03:19:59|28237.06
03:20:00|28237.06
03:20:01|28237.06
03:20:02|28237.06
03:20:02|28237.06
03:20:04|28237.06
03:20:05|28228.26
03:20:06|28228.26
03:20:07|28221.59
03:20:08|28221.59
03:20:09|28220.
03:20:10|28218.38
03:20:11|28218.38
03:20:12|28218.38
03:20:13|28218.38
03:20:14|28219.31
03:20:15|28219.31
03:20:16|28219.31
03:20:17|28219.31
03:20:19|28219.3
03:20:19|28219.31
03:20:21|28219.26
03:20:21|28214.29
03:20:22|28214.29
03:20:23|28214.29
03:20:24|28214.29
03:20:26|28214.29
03:20:27|28214.29
03:20:27|28214.29
03:20:29|28214.29
03:20:29|28213.39
03:20:30|28213.38
03:20:32|28213.11
03:20:33|28212.12
03:20:33|28212.12
03:20:34|28212.12
03:20:35|28212.12
03:20:36|28212.11
03:20:37|28215.41
03:20:38|28215.41
03:20:39|28215.41
03:20:40|28215.07
03:20:41|28215.07
03:20:42|28215.07
03:20:43|28215.07
03:20:45|28215.07
03:20:45|28215.07
03:20:46|28215.07
03:20:48|28215.08
03:20:49|28215.08
03:20:49|28215.08
03:20:50|28220.57
03:20:51|28220.57
03:20:53|28220.57
03:20:53|28220.57
03:20:55|28220.57
03:20:56|28220.58
03:20:58|28220.58
03:20:58|28220.58
03:20:59|28220.57
03:21:00|28220.57
03:21:01|28220.57
03:21:02|28220.57
03:21:03|28220.57
03:21:04|28220.57
03:21:05|28218.9
03:21:06|28216.34
03:21:07|28216.34
03:21:08|28216.34
03:21:09|28216.34
03:21:10|28216.34
03:21:11|28216.34
03:21:12|28218.57
03:21:13|28218.57
03:21:14|28218.57
03:21:15|28218.57
03:21:16|28218.57
03:21:17|28218.56
03:21:19|28218.56
03:21:19|28218.53
03:21:20|28218.53
03:21:21|28213.83
03:21:22|28213.84
03:21:23|28213.84
03:21:24|28213.84
03:21:25|28213.84
03:21:26|28213.84
03:21:27|28213.84
03:21:29|28213.84
03:21:29|28213.84
03:21:30|28213.83
03:21:31|28213.58
03:21:32|28213.58
03:21:33|28213.58
03:21:34|28211.73
03:21:35|28211.72
03:21:36|28211.72
03:21:37|28211.72
03:21:39|28211.72
03:21:40|28211.72
03:21:40|28211.72
03:21:41|28211.63
03:21:42|28210.94
03:21:43|28210.94
03:21:45|28210.94
03:21:45|28210.94
03:21:46|28210.94
03:21:47|28210.1
03:21:48|28207.35
03:21:49|28207.35
03:21:50|28207.35
03:21:51|28207.
03:21:52|28207.
03:21:53|28207.
03:21:55|28198.26
03:21:56|28198.26
03:21:57|28198.26
03:21:58|28198.25
03:22:00|28198.25
03:22:01|28194.94
03:22:02|28194.93
03:22:03|28194.93
03:22:04|28194.93
03:22:05|28194.94
03:22:06|28194.94
03:22:07|28194.93
03:22:07|28194.93
03:22:09|28194.94
03:22:09|28194.94
03:22:11|28194.94
03:22:12|28194.94
03:22:13|28194.94
03:22:14|28194.93
03:22:15|28194.93
03:22:16|28194.93
03:22:17|28194.93
03:22:18|28194.93
03:22:19|28194.93
03:22:20|28194.93
03:22:21|28198.72
03:22:22|28198.72
03:22:23|28198.73
03:22:24|28198.73
03:22:25|28207.54
03:22:26|28207.55
03:22:27|28207.54
03:22:28|28207.54
03:22:29|28207.54
03:22:30|28207.55
03:22:31|28207.54
03:22:32|28207.54
03:22:33|28207.54
03:22:34|28207.54
03:22:35|28202.19
03:22:36|28199.55
03:22:37|28198.16
03:22:38|28198.16
03:22:39|28198.16
03:22:40|28198.16
03:22:41|28198.16
03:22:42|28198.16
03:22:43|28198.16
03:22:44|28198.16
03:22:45|28196.76
03:22:46|28196.76
03:22:47|28196.76
03:22:48|28196.76
03:22:49|28194.94
03:22:50|28194.93
03:22:51|28194.93
03:22:52|28194.93
03:22:53|28194.94
03:22:54|28194.94
03:22:56|28194.94
03:22:57|28194.94
03:22:58|28194.94
03:22:59|28193.01
03:23:00|28190.02
03:23:01|28190.02
03:23:02|28190.02
03:23:03|28190.02
03:23:04|28190.02
03:23:05|28190.01
03:23:06|28188.7
03:23:07|28188.7
03:23:08|28188.67
03:23:09|28188.66
03:23:10|28188.66
03:23:11|28188.66
03:23:12|28188.66
03:23:13|28188.66
03:23:14|28188.66
03:23:15|28188.66
03:23:16|28188.66
03:23:17|28188.66
03:23:18|28188.66
03:23:19|28188.66
03:23:20|28188.65
03:23:21|28188.65
03:23:22|28188.27
03:23:22|28188.27
03:23:24|28188.27
03:23:24|28188.27
03:23:26|28188.28
03:23:27|28188.28
03:23:28|28188.28
03:23:29|28188.28
03:23:30|28188.66
03:23:31|28188.66
03:23:31|28188.66
03:23:32|28188.66
03:23:33|28188.66
03:23:35|28188.69
03:23:36|28188.69
03:23:36|28191.81
03:23:38|28197.15
03:23:39|28197.15
03:23:40|28197.15
03:23:41|28198.74
03:23:42|28198.74
03:23:43|28198.74
03:23:44|28198.73
03:23:45|28198.73
03:23:46|28195.07
03:23:47|28195.07
03:23:48|28195.07
03:23:49|28195.07
03:23:50|28195.07
03:23:51|28195.07
03:23:52|28195.07
03:23:53|28195.07
03:23:54|28195.07
03:23:55|28195.07
03:23:56|28195.07
03:23:57|28195.07
03:23:59|28195.07
03:23:59|28197.22
03:24:01|28197.22
03:24:02|28197.23
03:24:03|28197.23
03:24:04|28197.23
03:24:05|28197.22
03:24:06|28197.22
03:24:07|28197.23
03:24:08|28197.23
03:24:09|28197.23
03:24:10|28197.23
03:24:11|28197.23
03:24:12|28197.23
03:24:13|28197.23
03:24:14|28197.23
03:24:15|28197.23
03:24:16|28197.22
03:24:17|28195.05
03:24:18|28188.24
03:24:19|28188.24
03:24:20|28188.24
03:24:20|28188.24
03:24:22|28188.24
03:24:23|28188.24
03:24:24|28188.24
03:24:24|28188.24
03:24:26|28188.23
03:24:26|28188.23
03:24:27|28188.23
03:24:29|28188.24
03:24:30|28188.24
03:24:30|28188.24
03:24:32|28188.24
03:24:33|28188.24
03:24:34|28188.24
03:24:35|28188.24
03:24:36|28185.19
03:24:36|28185.19
03:24:38|28185.19
03:24:39|28185.19
03:24:40|28185.19
03:24:41|28185.19
03:24:42|28185.19
03:24:43|28185.19
03:24:43|28185.19
03:24:45|28185.19
03:24:46|28185.19
03:24:47|28185.19
03:24:48|28188.24
03:24:49|28188.24
03:24:50|28188.24
03:24:51|28189.96
03:24:52|28189.95
03:24:53|28189.95
03:24:54|28189.96
03:24:54|28190.
03:24:56|28193.64
03:24:57|28193.64
03:24:58|28193.64
03:24:59|28193.64
03:25:00|28193.64
03:25:01|28193.64
03:25:02|28195.37
03:25:03|28195.37
03:25:11|28195.37
03:25:12|28188.56
03:25:13|28188.56
03:25:14|28191.26
03:25:15|28191.26
03:25:16|28189.9
03:25:17|28189.9
03:25:18|28189.9
03:25:19|28189.9
03:25:20|28189.9
03:25:21|28189.9
03:25:22|28187.06
03:25:23|28187.06
03:25:24|28188.8
03:25:25|28188.52
03:25:26|28188.53
03:25:27|28188.53
03:25:28|28188.53
03:25:29|28188.53
03:25:30|28185.39
03:25:31|28185.39
03:25:32|28185.39
03:25:33|28185.39
03:25:34|28185.39
03:25:35|28185.39
03:25:36|28185.39
03:25:37|28185.4
03:25:38|28185.4
03:25:39|28185.39
03:25:40|28185.39
03:25:41|28185.39
03:25:42|28184.35
03:25:43|28184.35
03:25:44|28184.34
03:25:45|28183.43
03:25:46|28183.43
03:25:47|28183.43
03:25:48|28183.43
03:25:49|28183.43
03:25:50|28182.8
03:25:51|28182.8
03:25:52|28182.8
03:25:53|28182.8
03:25:54|28182.8
03:25:55|28183.43
03:25:56|28183.43
03:25:57|28183.43
03:25:58|28183.43
03:25:59|28183.43
03:26:01|28183.43
03:26:02|28182.18
03:26:03|28182.18
03:26:04|28181.75
03:26:05|28180.38
03:26:06|28180.37
03:26:07|28180.38
03:26:08|28180.37
03:26:09|28180.37
03:26:10|28180.37
03:26:11|28180.71
03:26:12|28188.53
03:26:13|28191.87
03:26:14|28191.88
03:26:16|28188.97
03:26:16|28188.97
03:26:17|28188.97
03:26:19|28188.97
03:26:20|28188.97
03:26:21|28188.97
03:26:22|28188.97
03:26:22|28189.63
03:26:23|28189.63
03:26:25|28189.63
03:26:25|28189.63
03:26:27|28189.63
03:26:27|28189.63
03:26:28|28191.88
03:26:30|28191.88
03:26:30|28191.87
03:26:31|28191.87
03:26:32|28191.87
03:26:34|28191.87
03:26:35|28185.3
03:26:36|28185.3
03:26:37|28185.29
03:26:38|28182.88
03:26:39|28182.88
03:26:39|28182.88
03:26:41|28182.88
03:26:42|28182.88
03:26:43|28182.88
03:26:44|28182.88
03:26:45|28182.88
03:26:46|28182.87
03:26:47|28182.87
03:26:48|28182.87
03:26:48|28188.01
03:26:50|28188.02
03:26:51|28188.02
03:26:52|28188.01
03:26:53|28188.01
03:26:53|28188.01
03:26:55|28188.01
03:26:56|28188.01
03:26:57|28188.01
03:26:57|28188.01
03:26:59|28188.01
03:27:00|28188.02
03:27:01|28188.02
03:27:02|28188.01
03:27:04|28188.01
03:27:05|28188.01
03:27:05|28188.02
03:27:07|28188.02
03:27:08|28188.02
03:27:09|28188.02
03:27:10|28188.01
03:27:10|28188.01
03:27:12|28188.01
03:27:13|28186.08
03:27:14|28186.08
03:27:15|28186.07
03:27:16|28181.24
03:27:17|28181.24
03:27:18|28181.24
03:27:19|28181.24
03:27:20|28181.24
03:27:21|28181.24
03:27:22|28181.24
03:27:23|28181.24
03:27:25|28181.24
03:27:25|28181.24
03:27:27|28181.23
03:27:27|28181.23
03:27:29|28181.24
03:27:30|28181.24
03:27:30|28181.24
03:27:32|28181.24
03:27:33|28181.23
03:27:33|28181.23
03:27:34|28181.23
03:27:36|28180.
03:27:36|28180.01
03:27:38|28180.01
03:27:39|28180.01
03:27:40|28180.01
03:27:40|28179.46
03:27:42|28179.46
03:27:43|28179.46
03:27:44|28179.47
03:27:45|28175.
03:27:46|28173.61
03:27:47|28171.53
03:27:47|28171.53
03:27:48|28176.59
03:27:50|28176.68
03:27:53|28176.68
03:27:53|28179.97
03:27:54|28174.18
03:27:55|28174.18
03:27:56|28174.18
03:27:57|28174.18
03:27:58|28174.18
03:27:59|28174.18
03:28:00|28174.18
03:28:01|28174.17
03:28:02|28174.17
03:28:03|28174.17
03:28:04|28174.17
03:28:06|28174.17
03:28:06|28174.17
03:28:07|28174.17
03:28:08|28174.17
03:28:09|28174.17
03:28:10|28179.74
03:28:11|28179.74
03:28:12|28179.74
03:28:13|28179.74
03:28:14|28179.74
03:28:15|28179.74
03:28:16|28179.74
03:28:17|28179.75
03:28:18|28179.75
03:28:19|28179.75
03:28:20|28176.57
03:28:21|28176.57
03:28:22|28176.56
03:28:23|28176.56
03:28:24|28173.95
03:28:25|28173.95
03:28:26|28173.95
03:28:27|28173.95
03:28:29|28173.95
03:28:29|28173.95
03:28:30|28173.95
03:28:31|28173.95
03:28:32|28173.95
03:28:33|28173.95
03:28:34|28173.95
03:28:35|28173.95
03:28:36|28173.95
03:28:37|28173.95
03:28:38|28173.95
03:28:39|28173.95
03:28:40|28173.95
03:28:41|28179.41
03:28:42|28179.41
03:28:43|28179.41
03:28:44|28179.41
03:28:45|28179.4
03:28:46|28179.4
03:28:47|28179.4
03:28:48|28179.41
03:28:49|28179.41
03:28:51|28179.41
03:28:51|28179.41
03:28:52|28179.41
03:28:54|28179.41
03:28:54|28179.41
03:28:55|28179.41
03:28:57|28179.4
03:28:57|28175.47
03:28:58|28175.48
03:28:59|28175.48
03:29:00|28175.48
03:29:01|28175.6
03:29:03|28177.25
03:29:03|28177.25
03:29:05|28177.25
03:29:06|28177.25
03:29:07|28177.59
03:29:08|28177.59
03:29:09|28177.59
03:29:10|28177.59
03:29:11|28177.59
03:29:12|28177.75
03:29:13|28177.75
03:29:14|28177.75
03:29:15|28177.75
03:29:16|28177.74
03:29:17|28177.74
03:29:18|28177.74
03:29:19|28177.74
03:29:20|28177.74
03:29:21|28177.74
03:29:23|28177.74
03:29:24|28177.74
03:29:24|28177.74
03:29:26|28177.75
03:29:27|28177.75
03:29:27|28177.74
03:29:28|28177.74
03:29:29|28171.53
03:29:31|28171.54
03:29:31|28171.54
03:29:32|28171.54
03:29:34|28171.54
03:29:35|28171.54
03:29:35|28171.04
03:29:37|28171.03
03:29:38|28171.03
03:29:38|28170.25
03:29:40|28170.25
03:29:40|28171.03
03:29:41|28178.7
03:29:42|28178.7
03:29:44|28178.7
03:29:45|28178.7
03:29:46|28178.7
03:29:47|28178.7
03:29:48|28178.7
03:29:49|28178.7
03:29:50|28178.7
03:29:50|28178.7
03:29:52|28178.7
03:29:53|28178.7
03:29:54|28178.7
03:29:55|28178.7
03:29:56|28178.7
03:29:57|28178.7
03:29:58|28178.7
03:29:59|28178.7
03:29:59|28178.7
03:30:01|28178.7
03:30:02|28178.7
03:30:02|28178.7
03:30:04|28178.7
03:30:06|28178.7
03:30:06|28178.7
03:30:07|28178.7
03:30:08|28178.7
03:30:09|28175.9
03:30:10|28175.9
03:30:12|28172.91
03:30:13|28173.54
03:30:14|28173.54
03:30:15|28173.54
03:30:16|28173.55
03:30:16|28175.57
03:30:18|28175.56
03:30:18|28177.27
03:30:20|28177.27
03:30:21|28179.
03:30:22|28179.99
03:30:23|28179.99
03:30:23|28179.99
03:30:25|28179.99
03:30:26|28179.99
03:30:27|28179.99
03:30:28|28179.99
03:30:29|28179.99
03:30:29|28180.
03:30:30|28180.
03:30:31|28180.
03:30:33|28180.
03:30:34|28180.
03:30:35|28180.
03:30:36|28180.
03:30:37|28180.03
03:30:38|28180.03
03:30:39|28180.03
03:30:40|28180.03
03:30:40|28180.03
03:30:42|28180.03
03:30:42|28180.03
03:30:44|28180.03
03:30:45|28180.03
03:30:46|28180.03
03:30:47|28180.03
03:30:48|28180.03
03:30:49|28180.03
03:30:50|28180.03
03:30:50|28180.03
03:30:51|28182.81
03:30:53|28182.8
03:30:54|28183.69
03:30:55|28183.69
03:30:55|28184.16
03:30:57|28184.16
03:30:57|28184.16
03:30:58|28184.16
03:31:00|28184.16
03:31:02|28184.16
03:31:03|28188.44
03:31:04|28188.45
03:31:05|28188.45
03:31:06|28188.45
03:31:07|28188.45
03:31:07|28188.45
03:31:08|28188.45
03:31:10|28188.45
03:31:11|28188.45
03:31:12|28188.45
03:31:13|28188.66
03:31:14|28189.12
03:31:15|28189.12
03:31:16|28190.
03:31:17|28192.53
03:31:18|28192.54
03:31:19|28192.54
03:31:20|28192.96
03:31:22|28192.96
03:31:22|28192.96
03:31:23|28193.21
03:31:24|28193.21
03:31:25|28193.21
03:31:26|28193.21
03:31:27|28193.21
03:31:28|28193.21
03:31:29|28193.21
03:31:30|28193.21
03:31:31|28193.63
03:31:32|28194.54
03:31:33|28194.54
03:31:34|28196.23
03:31:35|28196.23
03:31:36|28201.4
03:31:37|28202.51
03:31:38|28202.51
03:31:39|28202.52
03:31:40|28202.51
03:31:41|28207.54
03:31:42|28207.55
03:31:43|28207.55
03:31:44|28207.55
03:31:45|28207.55
03:31:46|28207.55
03:31:47|28207.55
03:31:48|28207.55
03:31:49|28207.55
03:31:50|28207.55
03:31:51|28207.55
03:31:58|28207.55
03:31:58|28211.46
03:31:59|28215.48
03:32:01|28215.48
03:32:02|28215.48
03:32:03|28215.48
03:32:04|28215.48
03:32:05|28215.48
03:32:06|28215.48
03:32:07|28216.61
03:32:08|28218.3
03:32:09|28218.3
03:32:10|28218.31
03:32:11|28218.3
03:32:12|28218.3
03:32:13|28218.3
03:32:14|28218.99
03:32:15|28218.99
03:32:16|28219.39
03:32:17|28219.39
03:32:18|28219.39
03:32:19|28219.39
03:32:20|28220.
03:32:21|28220.
03:32:22|28221.36
03:32:23|28221.36
03:32:24|28222.47
03:32:25|28222.47
03:32:26|28222.47
03:32:27|28222.47
03:32:28|28222.47
03:32:29|28222.46
03:32:30|28222.46
03:32:31|28222.46
03:32:32|28225.58
03:32:33|28222.48
03:32:34|28222.48
03:32:35|28222.48
03:32:36|28222.48
03:32:37|28223.65
03:32:38|28223.65
03:32:39|28223.65
03:32:40|28223.65
03:32:41|28223.65
03:32:42|28225.24
03:32:43|28225.25
03:32:44|28225.25
03:32:45|28225.25
03:32:46|28225.25
03:32:47|28225.25
03:32:48|28225.25
03:32:49|28225.25
03:32:50|28225.25
03:32:51|28225.25
03:32:52|28225.25
03:32:53|28225.25
03:32:54|28225.31
03:32:55|28225.31
03:32:56|28225.31
03:32:57|28225.31
03:32:58|28225.31
03:32:59|28226.61
03:33:00|28226.62
03:33:01|28226.62
03:33:03|28226.61
03:33:04|28226.62
03:33:05|28226.62
03:33:06|28226.62
03:33:07|28226.61
03:33:08|28227.05
03:33:08|28227.05
03:33:10|28227.05
03:33:11|28227.05
03:33:12|28214.76
03:33:13|28210.28
03:33:14|28203.21
03:33:15|28198.16
03:33:16|28193.33
03:33:17|28193.33
03:33:18|28193.33
03:33:19|28193.52
03:33:21|28193.52
03:33:21|28193.52
03:33:22|28193.52
03:33:23|28193.52
03:33:25|28188.65
03:33:26|28181.24
03:33:26|28181.22
03:33:28|28180.
03:33:29|28180.
03:33:30|28180.
03:33:31|28179.76
03:33:32|28180.01
03:33:33|28177.62
03:33:34|28179.01
03:33:34|28179.01
03:33:36|28179.01
03:33:37|28179.01
03:33:37|28179.01
03:33:38|28179.01
03:33:40|28179.01
03:33:40|28179.01
03:33:42|28179.01
03:33:43|28179.
03:33:44|28179.
03:33:45|28179.
03:33:46|28179.
03:33:47|28179.01
03:33:48|28179.01
03:33:49|28179.01
03:33:50|28179.01
03:33:50|28176.19
03:33:51|28176.19
03:33:53|28176.2
03:33:53|28173.23
03:33:54|28171.22
03:33:56|28169.51
03:33:56|28169.51
03:33:58|28174.74
03:33:59|28174.74
03:33:59|28174.74
03:34:01|28171.22
03:34:01|28169.5
03:34:04|28169.5
03:34:05|28169.83
03:34:06|28169.83
03:34:07|28169.83
03:34:08|28177.94
03:34:09|28177.94
03:34:10|28177.94
03:34:11|28177.94
03:34:12|28177.94
03:34:13|28177.95
03:34:14|28179.23
03:34:15|28179.23
03:34:16|28179.23
03:34:18|28179.23
03:34:18|28182.06
03:34:19|28186.2
03:34:21|28186.2
03:34:21|28187.66
03:34:22|28189.
03:34:23|28189.
03:34:24|28189.
03:34:25|28182.93
03:34:26|28182.93
03:34:27|28182.56
03:34:28|28182.56
03:34:29|28182.56
03:34:30|28182.56
03:34:32|28182.56
03:34:33|28182.56
03:34:33|28182.55
03:34:34|28177.22
03:34:35|28177.22
03:34:37|28177.22
03:34:37|28182.37
03:34:38|28182.37
03:34:39|28178.86
03:34:40|28178.86
03:34:41|28178.86
03:34:43|28178.86
03:34:43|28178.86
03:34:44|28178.94
03:34:45|28173.71
03:34:46|28175.1
03:34:47|28175.1
03:34:48|28175.11
03:34:49|28175.11
03:34:50|28175.11
03:34:51|28175.11
03:34:52|28175.11
03:34:53|28175.11
03:34:54|28175.11
03:34:55|28175.11
03:34:56|28175.11
03:34:57|28175.11
03:34:59|28175.11
03:35:00|28176.59
03:35:01|28176.59
03:35:02|28176.59
03:35:03|28178.94
03:35:04|28178.94
03:35:05|28178.94
03:35:06|28178.94
03:35:08|28178.94
03:35:09|28178.94
03:35:10|28178.94
03:35:11|28178.93
03:35:12|28178.93
03:35:13|28178.93
03:35:14|28178.93
03:35:15|28178.93
03:35:16|28178.93
03:35:17|28178.94
03:35:18|28178.94
03:35:19|28178.93
03:35:20|28178.93
03:35:21|28178.93
03:35:22|28178.93
03:35:23|28178.93
03:35:24|28178.93
03:35:26|28176.59
03:35:26|28176.59
03:35:27|28170.
03:35:28|28170.
03:35:29|28169.38
03:35:31|28169.38
03:35:31|28166.89
03:35:32|28166.66
03:35:34|28165.64
03:35:34|28165.64
03:35:35|28163.19
03:35:36|28163.2
03:35:37|28162.09
03:35:39|28159.18
03:35:40|28162.09
03:35:40|28162.16
03:35:42|28162.16
03:35:42|28162.16
03:35:44|28159.63
03:35:44|28154.64
03:35:46|28145.36
03:35:46|28152.31
03:35:47|28156.61
03:35:49|28157.22
03:35:50|28160.
03:35:50|28164.47
03:35:51|28164.48
03:35:52|28164.43
03:35:53|28159.82
03:35:54|28159.81
03:35:55|28159.81
03:35:56|28159.8
03:35:58|28159.8
03:35:58|28159.8
03:35:59|28159.8
03:36:00|28159.81
03:36:01|28161.27
03:36:03|28161.27
03:36:04|28162.19
03:36:05|28164.
03:36:06|28165.12
03:36:07|28165.9
03:36:08|28165.91
03:36:09|28165.9
03:36:10|28165.9
03:36:11|28165.9
03:36:12|28164.23
03:36:14|28163.09
03:36:15|28163.09
03:36:16|28164.22
03:36:16|28164.22
03:36:17|28165.91
03:36:19|28166.6
03:36:20|28167.37
03:36:21|28167.37
03:36:21|28167.37
03:36:23|28167.37
03:36:24|28167.37
03:36:24|28168.86
03:36:26|28168.86
03:36:27|28168.86
03:36:28|28168.86
03:36:29|28168.86
03:36:30|28169.2
03:36:31|28169.2
03:36:32|28169.2
03:36:33|28169.21
03:36:34|28169.21
03:36:35|28169.21
03:36:35|28169.21
03:36:37|28160.01
03:36:38|28155.82
03:36:38|28155.81
03:36:40|28155.81
03:36:41|28158.27
03:36:41|28158.27
03:36:43|28158.27
03:36:44|28157.87
03:36:45|28151.4
03:36:46|28151.4
03:36:47|28151.4
03:36:48|28152.56
03:36:49|28152.19
03:36:50|28152.19
03:36:50|28152.19
03:36:51|28152.19
03:36:53|28158.82
03:36:54|28153.15
03:36:54|28153.16
03:36:56|28153.16
03:36:57|28153.16
03:36:57|28153.16
03:36:59|28153.15
03:37:00|28153.15
03:37:00|28153.16
03:37:02|28153.15
03:37:03|28153.15
03:37:04|28145.81
03:37:05|28145.81
03:37:06|28145.81
03:37:07|28145.8
03:37:09|28145.8
03:37:09|28145.8
03:37:10|28145.79
03:37:11|28140.03
03:37:12|28140.03
03:37:13|28143.61
03:37:14|28143.6
03:37:15|28140.02
03:37:16|28140.03
03:37:17|28140.02
03:37:18|28151.46
03:37:19|28154.47
03:37:20|28156.61
03:37:21|28149.49
03:37:23|28149.49
03:37:23|28151.84
03:37:24|28154.57
03:37:25|28154.57
03:37:26|28154.57
03:37:27|28154.57
03:37:28|28154.57
03:37:29|28154.57
03:37:30|28154.57
03:37:31|28154.57
03:37:32|28156.61
03:37:34|28160.
03:37:35|28160.
03:37:35|28160.
03:37:37|28160.
03:37:38|28160.
03:37:39|28160.
03:37:40|28160.
03:37:40|28160.
03:37:41|28160.
03:37:43|28162.65
03:37:44|28162.65
03:37:45|28162.65
03:37:46|28150.01
03:37:46|28150.01
03:37:48|28140.17
03:37:49|28140.93
03:37:49|28143.02
03:37:51|28147.15
03:37:51|28147.15
03:37:52|28147.17
03:37:55|28140.03
03:37:55|28140.
03:37:56|28140.01
03:37:57|28140.09
03:37:58|28140.09
03:37:59|28140.09
03:38:01|28140.09
03:38:01|28140.09
03:38:02|28140.08
03:38:03|28144.45
03:38:04|28148.52
03:38:05|28148.52
03:38:07|28148.52
03:38:08|28148.52
03:38:09|28148.52
03:38:10|28148.52
03:38:11|28148.5
03:38:13|28119.17
03:38:13|28132.36
03:38:14|28136.3
03:38:15|28141.96
03:38:16|28138.67
03:38:18|28138.67
03:38:18|28138.47
03:38:19|28138.47
03:38:20|28137.9
03:38:21|28134.86
03:38:23|28132.
03:38:23|28132.
03:38:24|28132.
03:38:25|28132.
03:38:26|28132.
03:38:27|28132.
03:38:29|28142.01
03:38:29|28144.74
03:38:30|28148.87
03:38:31|28148.87
03:38:33|28139.48
03:38:34|28139.48
03:38:34|28145.63
03:38:36|28129.01
03:38:37|28129.01
03:38:38|28115.56
03:38:39|28113.01
03:38:39|28109.16
03:38:41|28111.83
03:38:42|28105.18
03:38:43|28102.82
03:38:44|28106.24
03:38:45|28102.83
03:38:45|28102.01
03:38:47|28102.01
03:38:47|28113.74
03:38:49|28111.9
03:38:50|28111.9
03:38:50|28113.03
03:38:52|28113.03
03:38:53|28118.91
03:38:54|28119.11
03:38:54|28119.11
03:38:56|28119.11
03:38:57|28119.11
03:38:58|28119.11
03:38:59|28119.11
03:39:00|28119.11
03:39:01|28119.11
03:39:02|28119.1
03:39:03|28119.11
03:39:03|28121.38
03:39:05|28129.86
03:39:06|28131.6
03:39:07|28138.31
03:39:08|28138.31
03:39:09|28138.32
03:39:10|28144.4
03:39:11|28144.4
03:39:12|28141.03
03:39:13|28141.03
03:39:14|28144.18
03:39:15|28144.18
03:39:16|28144.93
03:39:17|28150.
03:39:18|28150.
03:39:19|28150.
03:39:20|28147.19
03:39:21|28147.19
03:39:22|28147.19
03:39:23|28145.
03:39:24|28150.
03:39:25|28150.75
03:39:27|28152.52
03:39:27|28155.
03:39:28|28152.78
03:39:29|28152.78
03:39:30|28155.
03:39:31|28155.
03:39:32|28155.
03:39:33|28146.58
03:39:34|28150.1
03:39:35|28150.1
03:39:36|28150.1
03:39:37|28150.1
03:39:38|28150.1
03:39:40|28150.1
03:39:40|28150.1
03:39:41|28150.18
03:39:42|28150.18
03:39:43|28150.18
03:39:44|28150.18
03:39:45|28150.18
03:39:46|28150.18
03:39:47|28150.18
03:39:48|28150.18
03:39:49|28150.18
03:39:50|28146.42
03:39:51|28146.42
03:39:52|28146.42
03:39:53|28145.02
03:39:54|28145.01
03:39:55|28145.01
03:39:56|28145.01
03:39:57|28145.01
03:39:58|28145.01
03:39:59|28145.01
03:40:00|28145.02
03:40:01|28150.
03:40:02|28150.
03:40:03|28141.56
03:40:04|28131.82
03:40:05|28131.57
03:40:06|28131.57
03:40:07|28131.57
03:40:09|28131.57
03:40:10|28131.57
03:40:11|28131.57
03:40:12|28131.57
03:40:13|28131.57
03:40:14|28131.57
03:40:15|28131.57
03:40:16|28131.47
03:40:17|28130.
03:40:18|28127.86
03:40:19|28116.07
03:40:20|28116.07
03:40:21|28116.07
03:40:22|28120.02
03:40:23|28120.02
03:40:24|28120.02
03:40:25|28124.49
03:40:26|28124.49
03:40:27|28115.76
03:40:28|28115.76
03:40:29|28115.76
03:40:30|28121.2
03:40:31|28121.2
03:40:32|28121.2
03:40:33|28119.49
03:40:34|28119.49
03:40:35|28119.49
03:40:36|28119.47
03:40:37|28113.8
03:40:38|28113.8
03:40:39|28118.18
03:40:40|28118.18
03:40:41|28118.18
03:40:42|28122.13
03:40:43|28122.13
03:40:44|28122.13
03:40:45|28122.13
03:40:46|28122.13
03:40:47|28126.61
03:40:48|28126.61
03:40:49|28126.61
03:40:50|28126.61
03:40:51|28129.99
03:40:52|28129.99
03:40:53|28129.99
03:40:54|28126.59
03:40:55|28126.59
03:40:56|28126.59
03:40:57|28126.59
03:40:58|28126.59
03:40:59|28126.59
03:41:00|28126.59
03:41:01|28127.37
03:41:02|28127.38
03:41:03|28125.11
03:41:05|28125.11
03:41:05|28125.11
03:41:06|28125.33
03:41:07|28121.47
03:41:08|28121.47
03:41:09|28121.47
03:41:10|28117.23
03:41:11|28125.01
03:41:12|28117.24
03:41:13|28120.14
03:41:15|28120.14
03:41:15|28120.14
03:41:17|28120.14
03:41:18|28124.57
03:41:19|28127.05
03:41:20|28127.06
03:41:21|28127.58
03:41:21|28130.
03:41:23|28130.
03:41:24|28134.18
03:41:25|28134.18
03:41:26|28126.64
03:41:26|28126.64
03:41:27|28126.64
03:41:29|28126.64
03:41:30|28126.63
03:41:30|28126.63
03:41:32|28126.64
03:41:32|28135.05
03:41:33|28125.08
03:41:35|28120.
03:41:36|28120.
03:41:37|28119.64
03:41:37|28118.02
03:41:39|28118.02
03:41:40|28118.02
03:41:40|28118.02
03:41:42|28118.02
03:41:43|28118.01
03:41:43|28118.02
03:41:44|28118.02
03:41:46|28118.02
03:41:46|28118.02
03:41:48|28118.02
03:41:49|28118.02
03:41:50|28118.02
03:41:51|28118.02
03:41:52|28118.02
03:41:53|28123.59
03:41:54|28129.94
03:41:55|28129.94
03:41:56|28129.94
03:41:56|28129.94
03:41:58|28129.94
03:41:59|28129.94
03:41:59|28129.94
03:42:00|28129.94
03:42:02|28129.92
03:42:03|28126.64
03:42:04|28126.64
03:42:06|28122.88
03:42:06|28122.88
03:42:08|28120.21
03:42:08|28120.21
03:42:09|28120.2
03:42:10|28120.2
03:42:11|28120.2
03:42:12|28120.2
03:42:13|28118.2
03:42:14|28118.19
03:42:15|28118.19
03:42:16|28118.19
03:42:17|28118.19
03:42:18|28118.19
03:42:19|28114.75
03:42:20|28114.75
03:42:21|28114.75
03:42:22|28118.75
03:42:24|28118.75
03:42:24|28118.75
03:42:25|28115.31
03:42:26|28114.75
03:42:27|28112.35
03:42:29|28112.09
03:42:30|28110.01
03:42:30|28110.01
03:42:31|28110.01
03:42:32|28110.
03:42:34|28112.35
03:42:35|28112.35
03:42:35|28112.34
03:42:37|28116.09
03:42:38|28117.93
03:42:38|28120.
03:42:39|28120.
03:42:40|28120.
03:42:41|28120.
03:42:42|28120.
03:42:43|28120.
03:42:45|28120.
03:42:45|28119.99
03:42:47|28122.45
03:42:47|28122.45
03:42:48|28122.55
03:42:49|28122.41
03:42:51|28122.41
03:42:52|28122.41
03:42:53|28122.41
03:42:54|28122.41
03:42:54|28122.41
03:42:55|28122.42
03:42:56|28122.42
03:42:57|28121.02
03:42:58|28121.02
03:42:59|28121.02
03:43:00|28121.02
03:43:02|28121.02
03:43:02|28122.42
03:43:03|28122.42
03:43:04|28122.42
03:43:06|28122.42
03:43:07|28122.84
03:43:09|28122.84
03:43:10|28124.98
03:43:11|28124.98
03:43:11|28124.99
03:43:12|28124.99
03:43:13|28129.99
03:43:14|28129.99
03:43:16|28129.99
03:43:17|28129.99
03:43:17|28127.24
03:43:18|28127.24
03:43:20|28127.24
03:43:21|28127.24
03:43:22|28127.24
03:43:23|28127.23
03:43:24|28127.23
03:43:25|28127.23
03:43:26|28127.23
03:43:27|28127.24
03:43:28|28127.24
03:43:30|28127.24
03:43:30|28127.24
03:43:31|28127.24
03:43:32|28127.24
03:43:33|28127.24
03:43:35|28127.24
03:43:35|28127.23
03:43:36|28127.23
03:43:37|28127.24
03:43:38|28124.78
03:43:39|28124.77
03:43:40|28124.77
03:43:41|28124.77
03:43:42|28124.77
03:43:43|28124.78
03:43:44|28124.78
03:43:45|28117.87
03:43:46|28117.87
03:43:47|28113.79
03:43:48|28115.01
03:43:49|28115.01
03:43:50|28115.01
03:43:51|28110.43
03:43:52|28110.64
03:43:53|28107.85
03:43:54|28110.83
03:43:55|28107.9
03:43:56|28107.9
03:43:57|28107.9
03:43:58|28107.9
03:43:59|28108.24
03:44:00|28108.24
03:44:01|28108.24
03:44:02|28114.97
03:44:03|28114.97
03:44:04|28114.97
03:44:05|28114.97
03:44:07|28114.96
03:44:07|28114.96
03:44:09|28114.96
03:44:10|28114.97
03:44:11|28112.44
03:44:12|28112.44
03:44:13|28112.44
03:44:14|28112.43
03:44:15|28112.43
03:44:16|28112.43
03:44:17|28112.43
03:44:18|28112.43
03:44:19|28112.43
03:44:20|28112.44
03:44:21|28112.44
03:44:21|28112.44
03:44:23|28112.44
03:44:24|28112.44
03:44:25|28112.43
03:44:26|28112.43
03:44:27|28112.43
03:44:28|28112.43
03:44:29|28112.43
03:44:30|28123.16
03:44:31|28124.74
03:44:32|28127.26
03:44:33|28129.98
03:44:34|28129.98
03:44:35|28129.98
03:44:36|28129.98
03:44:37|28129.98
03:44:38|28129.98
03:44:39|28129.98
03:44:40|28129.98
03:44:41|28130.38
03:44:42|28100.02
03:44:43|28103.23
03:44:44|28100.24
03:44:45|28100.
03:44:46|28098.78
03:44:47|28103.17
03:44:48|28105.21
03:44:49|28103.3
03:44:50|28102.93
03:44:51|28102.93
03:44:52|28102.93
03:44:53|28102.93
03:44:54|28102.93
03:44:55|28109.99
03:44:56|28110.
03:44:57|28110.
03:44:58|28110.
03:44:59|28110.
03:45:00|28110.
03:45:01|28109.99
03:45:02|28110.04
03:45:03|28110.04
03:45:04|28103.5
03:45:05|28103.5
03:45:06|28102.95
03:45:07|28103.5
03:45:09|28113.08
03:45:09|28107.44
03:45:10|28107.44
03:45:11|28104.34
03:45:12|28104.34
03:45:13|28098.53
03:45:14|28098.08
03:45:15|28096.94
03:45:16|28095.15
03:45:17|28095.15
03:45:18|28066.67
03:45:19|28055.7
03:45:24|28060.03
03:45:24|28055.
03:45:25|28068.12
03:45:27|28062.85
03:45:27|28064.99
03:45:28|28043.5
03:45:29|28039.46
03:45:30|28050.26
03:45:31|28045.84
03:45:32|28043.73
03:45:33|28057.36
03:45:34|28053.4
03:45:35|28049.8
03:45:36|28042.21
03:45:38|28040.32
03:45:38|28042.95
03:45:39|28047.74
03:45:40|28051.35
03:45:41|28051.35
03:45:43|28057.32
03:45:43|28059.76
03:45:44|28060.45
03:45:45|28064.1
03:45:46|28067.03
03:45:47|28070.55
03:45:48|28070.68
03:45:49|28076.5
03:45:50|28076.51
03:45:51|28078.07
03:45:53|28078.07
03:45:54|28085.
03:45:55|28090.
03:45:56|28094.99
03:45:56|28095.33
03:45:57|28095.33
03:45:58|28095.86
03:45:59|28095.86
03:46:01|28095.86
03:46:01|28101.04
03:46:02|28101.04
03:46:03|28101.04
03:46:05|28101.04
03:46:05|28101.04
03:46:06|28101.34
03:46:07|28109.91
03:46:09|28114.99
03:46:11|28121.21
03:46:12|28121.22
03:46:12|28122.63
03:46:14|28123.04
03:46:15|28123.94
03:46:16|28128.05
03:46:17|28137.98
03:46:18|28137.99
03:46:18|28141.37
03:46:20|28141.59
03:46:21|28141.7
03:46:22|28142.71
03:46:23|28144.99
03:46:24|28149.33
03:46:25|28149.33
03:46:26|28155.
03:46:27|28155.
03:46:27|28161.06
03:46:29|28161.06
03:46:29|28155.01
03:46:31|28155.01
03:46:32|28152.73
03:46:33|28161.06
03:46:34|28162.09
03:46:35|28163.39
03:46:36|28163.79
03:46:37|28163.79
03:46:38|28163.94
03:46:39|28164.99
03:46:40|28164.99
03:46:41|28164.99
03:46:42|28165.
03:46:43|28166.23
03:46:44|28166.65
03:46:45|28166.65
03:46:46|28166.66
03:46:47|28161.23
03:46:48|28166.76
03:46:49|28166.76
03:46:50|28166.76
03:46:51|28161.1
03:46:52|28163.56
03:46:53|28166.76
03:46:54|28165.
03:46:55|28165.
03:46:56|28165.
03:46:57|28165.
03:46:58|28161.06
03:46:59|28155.01
03:47:01|28155.01
03:47:01|28155.01
03:47:02|28155.01
03:47:03|28155.01
03:47:04|28155.01
03:47:05|28155.01
03:47:06|28160.43
03:47:07|28163.68
03:47:08|28163.68
03:47:10|28163.68
03:47:12|28167.27
03:47:13|28159.27
03:47:14|28167.27
03:47:15|28165.95
03:47:16|28165.95
03:47:17|28165.96
03:47:18|28172.94
03:47:18|28172.93
03:47:20|28172.93
03:47:21|28172.93
03:47:22|28172.93
03:47:23|28172.93
03:47:24|28173.61
03:47:25|28172.94
03:47:26|28167.48
03:47:27|28167.48
03:47:29|28167.48
03:47:29|28166.04
03:47:30|28162.98
03:47:31|28155.82
03:47:32|28161.8
03:47:33|28164.3
03:47:35|28157.27
03:47:36|28157.26
03:47:36|28155.43
03:47:38|28155.36
03:47:38|28155.36
03:47:39|28160.15
03:47:41|28160.07
03:47:41|28160.15
03:47:43|28165.91
03:47:43|28165.91
03:47:45|28165.91
03:47:46|28174.99
03:47:47|28173.61
03:47:47|28173.61
03:47:48|28173.61
03:47:49|28173.61
03:47:50|28173.62
03:47:51|28173.62
03:47:52|28173.62
03:47:54|28173.62
03:47:55|28174.99
03:47:55|28174.99
03:47:57|28174.99
03:47:57|28175.
03:47:59|28175.
03:47:59|28175.27
03:48:00|28175.26
03:48:01|28173.62
03:48:03|28173.63
03:48:03|28173.63
03:48:04|28173.63
03:48:05|28173.62
03:48:07|28173.62
03:48:07|28173.62
03:48:08|28173.63
03:48:10|28175.33
03:48:11|28175.61
03:48:12|28175.6
03:48:13|28175.61
03:48:15|28175.61
03:48:15|28175.6
03:48:16|28175.61
03:48:17|28175.61
03:48:18|28175.6
03:48:19|28175.6
03:48:20|28175.6
03:48:22|28172.6
03:48:22|28172.6
03:48:23|28172.6
03:48:25|28172.62
03:48:26|28172.62
03:48:26|28172.62
03:48:28|28172.62
03:48:29|28172.62
03:48:29|28172.62
03:48:31|28172.62
03:48:32|28172.62
03:48:33|28172.62
03:48:34|28172.62
03:48:35|28172.62
03:48:36|28172.62
03:48:37|28172.62
03:48:38|28172.62
03:48:39|28172.62
03:48:40|28172.62
03:48:41|28172.62
03:48:42|28172.62
03:48:43|28175.62
03:48:44|28176.85
03:48:45|28178.35
03:48:46|28179.06
03:48:47|28180.
03:48:48|28182.43
03:48:49|28182.43
03:48:50|28182.44
03:48:51|28182.44
03:48:53|28182.44
03:48:53|28182.44
03:48:54|28182.44
03:48:55|28182.44
03:48:56|28182.44
03:48:57|28183.8
03:48:58|28183.8
03:48:59|28183.8
03:49:00|28184.15
03:49:01|28184.81
03:49:02|28185.07
03:49:03|28185.17
03:49:04|28176.86
03:49:05|28170.17
03:49:06|28175.1
03:49:07|28175.11
03:49:08|28175.11
03:49:09|28175.11
03:49:10|28175.11
03:49:12|28175.11
03:49:13|28172.39
03:49:15|28170.74
03:49:15|28170.74
03:49:16|28170.74
03:49:17|28170.74
03:49:19|28170.74
03:49:20|28170.74
03:49:21|28170.74
03:49:21|28170.74
03:49:22|28170.74
03:49:23|28170.74
03:49:25|28170.73
03:49:26|28170.73
03:49:26|28170.73
03:49:28|28170.73
03:49:29|28170.74
03:49:31|28170.74
03:49:31|28170.74
03:49:32|28170.74
03:49:33|28170.74
03:49:34|28170.74
03:49:35|28170.74
03:49:36|28170.74
03:49:37|28170.74
03:49:38|28177.58
03:49:39|28177.58
03:49:40|28177.58
03:49:41|28177.58
03:49:42|28172.75
03:49:43|28172.75
03:49:44|28172.75
03:49:45|28172.75
03:49:46|28172.75
03:49:47|28172.75
03:49:48|28172.75
03:49:49|28172.75
03:49:50|28172.75
03:49:51|28172.75
03:49:52|28172.75
03:49:53|28172.75
03:49:54|28172.75
03:49:55|28172.75
03:49:56|28179.6
03:49:57|28179.99
03:49:58|28184.11
03:49:59|28184.11
03:50:00|28184.11
03:50:01|28185.17
03:50:02|28185.17
03:50:03|28185.17
03:50:04|28185.17
03:50:05|28185.17
03:50:06|28185.18
03:50:07|28177.36
03:50:08|28177.34
03:50:09|28173.62
03:50:10|28173.62
03:50:11|28173.62
03:50:13|28173.62
03:50:14|28173.62
03:50:15|28173.62
03:50:17|28173.62
03:50:17|28173.62
03:50:18|28173.61
03:50:19|28173.61
03:50:20|28173.61
03:50:21|28173.61
03:50:22|28173.61
03:50:23|28173.61
03:50:24|28173.61
03:50:25|28173.61
03:50:26|28173.61
03:50:27|28173.61
03:50:28|28173.61
03:50:29|28173.61
03:50:30|28173.61
03:50:31|28170.75
03:50:32|28170.75
03:50:33|28170.75
03:50:35|28170.75
03:50:36|28170.75
03:50:37|28170.74
03:50:38|28170.74
03:50:39|28170.75
03:50:40|28170.75
03:50:41|28170.75
03:50:41|28170.75
03:50:43|28170.75
03:50:44|28170.75
03:50:45|28170.75
03:50:46|28170.75
03:50:47|28170.75
03:50:48|28170.75
03:50:49|28170.74
03:50:50|28170.74
03:50:51|28170.74
03:50:52|28170.74
03:50:53|28170.74
03:50:53|28170.74
03:50:54|28170.74
03:50:55|28170.74
03:50:57|28170.
03:50:58|28170.
03:50:58|28170.
03:51:00|28170.
03:51:01|28160.98
03:51:01|28160.98
03:51:03|28160.98
03:51:04|28160.98
03:51:05|28162.08
03:51:06|28167.61
03:51:07|28169.75
03:51:08|28169.75
03:51:08|28169.75
03:51:10|28169.75
03:51:11|28169.75
03:51:12|28169.75
03:51:13|28169.74
03:51:14|28169.74
03:51:16|28169.74
03:51:17|28169.74
03:51:17|28169.74
03:51:19|28169.74
03:51:20|28177.34
03:51:21|28182.68
03:51:21|28185.49
03:51:22|28185.49
03:51:24|28185.49
03:51:25|28185.5
03:51:26|28185.93
03:51:27|28185.93
03:51:28|28185.92
03:51:29|28185.92
03:51:30|28185.92
03:51:31|28184.3
03:51:32|28184.29
03:51:33|28184.29
03:51:34|28184.29
03:51:35|28186.51
03:51:36|28186.51
03:51:37|28186.52
03:51:38|28187.47
03:51:39|28187.49
03:51:41|28187.49
03:51:41|28187.49
03:51:42|28187.49
03:51:43|28188.55
03:51:45|28190.
03:51:45|28190.
03:51:46|28190.
03:51:47|28190.
03:51:48|28190.
03:51:49|28189.99
03:51:50|28189.99
03:51:51|28189.99
03:51:52|28189.99
03:51:53|28189.99
03:51:54|28189.99
03:51:55|28189.99
03:51:56|28189.6
03:51:57|28189.6
03:51:58|28189.6
03:51:59|28190.01
03:52:00|28190.18
03:52:01|28190.18
03:52:02|28190.63
03:52:03|28190.63
03:52:04|28190.63
03:52:06|28190.63
03:52:06|28190.63
03:52:07|28190.63
03:52:08|28190.63
03:52:09|28190.64
03:52:10|28190.98
03:52:11|28190.98
03:52:12|28191.17
03:52:13|28191.17
03:52:15|28191.17
03:52:16|28191.17
03:52:17|28191.17
03:52:18|28191.48
03:52:20|28193.15
03:52:20|28194.97
03:52:22|28195.
03:52:22|28194.99
03:52:24|28195.84
03:52:24|28195.84
03:52:26|28198.74
03:52:27|28197.95
03:52:27|28195.04
03:52:29|28195.03
03:52:30|28199.99
03:52:31|28200.
03:52:32|28200.
03:52:33|28200.4
03:52:34|28200.41
03:52:35|28203.12
03:52:36|28203.47
03:52:37|28203.46
03:52:37|28203.47
03:52:39|28203.47
03:52:40|28203.47
03:52:41|28203.47
03:52:42|28203.47
03:52:43|28203.47
03:52:44|28203.46
03:52:45|28203.46
03:52:46|28204.35
03:52:47|28204.35
03:52:48|28205.95
03:52:49|28208.08
03:52:50|28208.58
03:52:51|28208.57
03:52:52|28208.57
03:52:53|28208.57
03:52:54|28200.
03:52:55|28204.24
03:52:56|28204.24
03:52:57|28204.25
03:52:58|28208.57
03:52:59|28210.
03:53:00|28210.
03:53:01|28209.99
03:53:02|28209.99
03:53:03|28210.
03:53:04|28211.13
03:53:05|28209.99
03:53:06|28205.52
03:53:07|28200.01
03:53:08|28190.02
03:53:09|28190.01
03:53:10|28190.01
03:53:11|28190.01
03:53:12|28190.01
03:53:13|28186.97
03:53:14|28181.59
03:53:15|28181.59
03:53:16|28185.83
03:53:18|28185.83
03:53:18|28186.14
03:53:20|28189.63
03:53:21|28195.06
03:53:22|28195.06
03:53:23|28195.06
03:53:24|28195.06
03:53:25|28195.06
03:53:26|28195.06
03:53:26|28186.72
03:53:28|28186.72
03:53:28|28186.72
03:53:29|28186.72
03:53:31|28186.72
03:53:31|28186.72
03:53:32|28188.05
03:53:33|28181.59
03:53:35|28173.31
03:53:36|28170.02
03:53:37|28170.03
03:53:38|28170.03
03:53:39|28170.03
03:53:40|28173.32
03:53:40|28179.05
03:53:42|28170.52
03:53:43|28170.52
03:53:44|28170.52
03:53:45|28170.52
03:53:45|28181.49
03:53:47|28186.62
03:53:47|28186.63
03:53:49|28183.81
03:53:49|28183.81
03:53:51|28186.36
03:53:52|28182.7
03:53:53|28187.57
03:53:54|28187.57
03:53:55|28187.57
03:53:56|28187.57
03:53:57|28187.57
03:53:58|28187.57
03:53:59|28187.57
03:54:00|28187.57
03:54:01|28187.57
03:54:02|28187.57
03:54:03|28190.
03:54:04|28189.99
03:54:05|28189.99
03:54:06|28189.99
03:54:07|28187.18
03:54:08|28187.18
03:54:09|28187.18
03:54:10|28187.18
03:54:11|28181.52
03:54:12|28178.73
03:54:13|28178.73
03:54:15|28178.74
03:54:15|28178.72
03:54:17|28189.77
03:54:18|28189.77
03:54:19|28189.77
03:54:20|28190.
03:54:21|28192.89
03:54:22|28192.89
03:54:23|28192.9
03:54:24|28192.9
03:54:25|28192.9
03:54:26|28201.61
03:54:28|28208.91
03:54:28|28208.91
03:54:29|28210.16
03:54:31|28210.16
03:54:31|28206.93
03:54:32|28206.93
03:54:33|28210.17
03:54:34|28211.61
03:54:36|28211.61
03:54:37|28210.78
03:54:38|28208.87
03:54:39|28208.87
03:54:40|28208.87
03:54:41|28208.87
03:54:42|28208.87
03:54:43|28209.46
03:54:44|28209.46
03:54:45|28209.46
03:54:45|28209.46
03:54:47|28209.46
03:54:47|28209.46
03:54:49|28211.69
03:54:50|28216.78
03:54:51|28217.44
03:54:52|28217.92
03:54:53|28219.29
03:54:54|28219.29
03:54:55|28219.29
03:54:56|28219.29
03:54:57|28219.29
03:54:58|28215.04
03:54:59|28209.78
03:55:00|28209.79
03:55:01|28216.11
03:55:02|28214.08
03:55:04|28216.79
03:55:05|28216.79
03:55:05|28216.79
03:55:07|28219.27
03:55:07|28219.27
03:55:08|28219.27
03:55:09|28219.27
03:55:11|28219.27
03:55:11|28219.27
03:55:12|28219.27
03:55:13|28219.27
03:55:14|28219.27
03:55:16|28219.27
03:55:16|28219.27
03:55:18|28219.24
03:55:19|28210.3
03:55:21|28219.23
03:55:21|28219.23
03:55:22|28216.45
03:55:24|28206.23
03:55:25|28200.69
03:55:26|28200.69
03:55:27|28205.89
03:55:28|28205.89
03:55:29|28205.89
03:55:30|28205.89
03:55:40|28205.89
03:55:41|28202.02
03:55:42|28202.02
03:55:43|28202.02
03:55:44|28202.02
03:55:45|28200.
03:55:47|28195.69
03:55:48|28195.68
03:55:48|28195.68
03:55:49|28195.68
03:55:50|28195.68
03:55:52|28195.68
03:55:53|28195.68
03:55:54|28195.68
03:55:55|28195.68
03:55:56|28195.63
03:55:57|28195.63
03:55:58|28195.63
03:55:59|28195.64
03:56:01|28207.19
03:56:01|28207.2
03:56:03|28200.16
03:56:03|28200.16
03:56:04|28200.16
03:56:06|28200.16
03:56:06|28200.15
03:56:08|28200.15
03:56:09|28200.15
03:56:10|28199.67
03:56:11|28199.67
03:56:12|28196.87
03:56:13|28196.87
03:56:14|28193.97
03:56:15|28202.5
03:56:16|28202.5
03:56:17|28192.07
03:56:18|28190.87
03:56:19|28190.3
03:56:20|28190.3
03:56:21|28190.3
03:56:23|28190.3
03:56:23|28190.09
03:56:24|28190.09
03:56:26|28190.09
03:56:27|28190.09
03:56:28|28190.09
03:56:28|28190.09
03:56:30|28193.46
03:56:31|28193.46
03:56:32|28196.59
03:56:33|28196.59
03:56:33|28198.74
03:56:34|28198.74
03:56:35|28198.74
03:56:36|28198.74
03:56:38|28198.74
03:56:38|28198.74
03:56:39|28198.74
03:56:41|28198.74
03:56:41|28198.73
03:56:43|28198.74
03:56:43|28198.74
03:56:45|28198.74
03:56:45|28198.74
03:56:46|28198.74
03:56:47|28198.74
03:56:48|28198.74
03:56:49|28198.74
03:56:50|28198.74
03:56:51|28199.61
03:56:52|28199.61
03:56:53|28199.61
03:56:54|28207.19
03:56:55|28207.19
03:56:56|28209.93
03:56:58|28209.99
03:56:59|28204.65
03:57:00|28204.65
03:57:01|28204.64
03:57:02|28204.64
03:57:03|28204.64
03:57:04|28204.64
03:57:05|28202.19
03:57:06|28202.19
03:57:07|28202.19
03:57:08|28202.19
03:57:09|28202.19
03:57:10|28201.25
03:57:11|28201.25
03:57:12|28201.25
03:57:13|28201.25
03:57:13|28201.25
03:57:15|28201.25
03:57:16|28201.25
03:57:17|28201.25
03:57:17|28201.25
03:57:19|28201.25
03:57:20|28201.25
03:57:21|28201.24
03:57:22|28205.61
03:57:24|28205.63
03:57:25|28205.63
03:57:26|28205.62
03:57:27|28205.62
03:57:28|28205.62
03:57:29|28205.63
03:57:30|28205.63
03:57:31|28205.63
03:57:32|28205.63
03:57:33|28205.63
03:57:34|28205.63
03:57:35|28205.63
03:57:36|28205.63
03:57:37|28205.63
03:57:38|28205.63
03:57:39|28205.63
03:57:40|28205.63
03:57:41|28205.63
03:57:42|28205.63
03:57:43|28205.63
03:57:44|28202.92
03:57:45|28202.92
03:57:46|28202.92
03:57:47|28202.92
03:57:48|28202.92
03:57:49|28202.92
03:57:50|28202.91
03:57:51|28202.9
03:57:52|28200.
03:57:53|28200.
03:57:54|28200.
03:57:56|28200.
03:57:56|28200.
03:57:57|28200.
03:57:58|28200.
03:57:59|28200.
03:58:00|28200.
03:58:01|28200.
03:58:02|28200.01
03:58:04|28200.01
03:58:05|28200.01
03:58:05|28200.01
03:58:08|28200.01
03:58:08|28200.01
03:58:09|28201.32
03:58:10|28201.32
03:58:11|28201.32
03:58:12|28201.32
03:58:13|28201.32
03:58:14|28201.32
03:58:15|28205.63
03:58:17|28205.63
03:58:17|28205.63
03:58:18|28205.63
03:58:19|28205.63
03:58:21|28205.63
03:58:22|28215.28
03:58:23|28215.28
03:58:24|28215.28
03:58:25|28215.98
03:58:26|28215.98
03:58:27|28212.46
03:58:28|28212.46
03:58:29|28208.69
03:58:30|28208.69
03:58:31|28208.69
03:58:32|28208.69
03:58:33|28211.66
03:58:34|28218.41
03:58:35|28218.41
03:58:36|28218.41
03:58:37|28218.41
03:58:38|28218.41
03:58:39|28215.6
03:58:40|28211.79
03:58:41|28211.79
03:58:42|28211.78
03:58:43|28218.88
03:58:44|28218.87
03:58:45|28222.64
03:58:46|28222.29
03:58:47|28222.28
03:58:48|28222.29
03:58:49|28222.29
03:58:50|28219.33
03:58:51|28213.33
03:58:52|28213.36
03:58:53|28213.36
03:58:54|28222.26
03:58:55|28222.26
03:58:56|28220.16
03:58:58|28220.16
03:58:58|28220.16
03:59:00|28220.16
03:59:00|28217.25
03:59:02|28217.25
03:59:02|28217.25
03:59:04|28217.25
03:59:04|28217.25
03:59:06|28217.25
03:59:06|28217.25
03:59:08|28217.25
03:59:09|28217.25
03:59:09|28217.24
03:59:10|28217.24
03:59:12|28213.51
03:59:12|28220.07
03:59:14|28220.06
03:59:14|28218.84
03:59:16|28218.84
03:59:17|28227.31
03:59:17|28220.28
03:59:19|28220.31
03:59:19|28225.63
03:59:21|28225.67
03:59:22|28237.06
03:59:23|28237.06
03:59:24|28221.51
03:59:26|28222.8
03:59:27|28230.21
03:59:28|28220.84
03:59:29|28220.83
03:59:30|28220.02
03:59:31|28223.56
03:59:32|28223.56
03:59:32|28223.56
03:59:34|28213.4
03:59:35|28213.4
03:59:36|28212.72
03:59:37|28212.72
03:59:38|28212.72
03:59:39|28212.72
03:59:40|28212.72
03:59:41|28212.72
03:59:42|28212.72
03:59:43|28212.72
03:59:44|28212.72
03:59:45|28212.72
03:59:46|28212.72
03:59:47|28212.71
03:59:48|28212.71
03:59:49|28212.72
03:59:50|28212.72
03:59:51|28212.72
03:59:52|28212.72
03:59:53|28212.72
03:59:54|28216.55
03:59:55|28218.63
03:59:56|28218.63
03:59:57|28218.63
03:59:58|28218.63
03:59:59|28218.63
04:00:00|28218.64
04:00:01|28215.81
04:00:02|28212.99
04:00:03|28212.99
04:00:04|28212.27
04:00:05|28211.75
04:00:06|28211.75
04:00:07|28211.75
04:00:08|28211.75
04:00:09|28211.75
04:00:10|28211.75
04:00:11|28200.38
04:00:13|28200.37
04:00:14|28200.37
04:00:14|28200.38
04:00:15|28200.38
04:00:16|28200.37
04:00:18|28200.38
04:00:18|28200.38
04:00:19|28207.14
04:00:21|28203.41
04:00:21|28204.37
04:00:22|28203.02
04:00:24|28203.02
04:00:25|28207.59
04:00:26|28207.59
04:00:27|28207.59
04:00:28|28207.59
04:00:29|28207.59
04:00:30|28207.59
04:00:31|28207.59
04:00:32|28207.59
04:00:33|28207.59
04:00:34|28207.59
04:00:35|28207.59
04:00:36|28207.54
04:00:37|28207.54
04:00:38|28205.51
04:00:39|28205.51
04:00:40|28205.51
04:00:41|28205.51
04:00:43|28205.51
04:00:43|28205.51
04:00:44|28205.51
04:00:45|28205.51
04:00:46|28205.5
04:00:47|28205.5
04:00:48|28205.5
04:00:49|28205.5
04:00:50|28205.5
04:00:51|28205.5
04:00:52|28205.5
04:00:53|28215.23
04:00:54|28217.31
04:00:55|28217.31
04:00:56|28217.32
04:00:57|28217.32
04:00:58|28217.31
04:00:59|28214.64
04:01:00|28214.64
04:01:01|28211.07
04:01:02|28211.07
04:01:03|28215.58
04:01:04|28219.99
04:01:06|28219.98
04:01:07|28234.39
04:01:08|28221.74
04:01:09|28223.43
04:01:10|28232.18
04:01:11|28232.19
04:01:12|28229.76
04:01:12|28229.76
04:01:13|28229.76
04:01:14|28203.17
04:01:16|28210.69
04:01:17|28207.
04:01:18|28207.
04:01:19|28214.51
04:01:20|28208.33
04:01:20|28201.54
04:01:22|28200.23
04:01:23|28204.73
04:01:24|28208.93
04:01:25|28204.73
04:01:26|28204.73
04:01:28|28200.67
04:01:29|28214.52
04:01:30|28214.51
04:01:31|28214.51
04:01:32|28214.52
04:01:33|28214.52
04:01:34|28214.52
04:01:35|28214.52
04:01:36|28214.52
04:01:37|28214.52
04:01:38|28217.6
04:01:38|28220.
04:01:40|28223.5
04:01:41|28223.51
04:01:42|28223.51
04:01:42|28223.51
04:01:44|28224.62
04:01:44|28224.62
04:01:46|28222.35
04:01:46|28222.35
04:01:48|28222.36
04:01:49|28222.36
04:01:50|28222.36
04:01:51|28222.36
04:01:52|28222.35
04:01:53|28222.35
04:01:54|28222.35
04:01:55|28222.35
04:01:56|28222.36
04:01:57|28222.36
04:01:58|28222.36
04:01:59|28224.62
04:02:00|28224.61
04:02:01|28224.61
04:02:02|28224.61
04:02:03|28224.61
04:02:04|28224.61
04:02:06|28224.61
04:02:06|28229.37
04:02:07|28229.99
04:02:08|28223.07
04:02:09|28227.58
04:02:10|28221.84
04:02:12|28225.65
04:02:12|28224.98
04:02:14|28227.78
04:02:14|28227.78
04:02:15|28227.78
04:02:16|28224.66
04:02:18|28224.66
04:02:18|28224.66
04:02:20|28224.66
04:02:20|28227.73
04:02:21|28229.98
04:02:23|28229.98
04:02:24|28229.98
04:02:25|28228.79
04:02:27|28228.79
04:02:27|28228.79
04:02:28|28230.38
04:02:30|28230.39
04:02:31|28228.4
04:02:32|28228.4
04:02:33|28224.9
04:02:34|28224.9
04:02:35|28224.9
04:02:36|28224.9
04:02:37|28229.37
04:02:38|28220.49
04:02:39|28224.04
04:02:40|28220.01
04:02:41|28220.01
04:02:42|28220.01
04:02:42|28220.01
04:02:44|28220.01
04:02:44|28220.01
04:02:45|28220.01
04:02:47|28220.01
04:02:47|28220.01
04:02:49|28220.01
04:02:50|28220.01
04:02:51|28220.01
04:02:52|28220.01
04:02:53|28228.63
04:02:54|28228.62
04:02:55|28228.62
04:02:57|28228.63
04:02:58|28228.63
04:02:59|28228.63
04:03:00|28228.63
04:03:01|28228.62
04:03:02|28224.92
04:03:02|28226.3
04:03:04|28226.3
04:03:05|28226.29
04:03:05|28226.29
04:03:06|28226.29
04:03:07|28226.29
04:03:09|28226.3
04:03:10|28226.3
04:03:10|28225.06
04:03:11|28221.8
04:03:13|28221.8
04:03:14|28221.8
04:03:15|28221.8
04:03:15|28217.12
04:03:16|28210.01
04:03:17|28210.01
04:03:19|28210.01
04:03:19|28210.01
04:03:20|28210.01
04:03:21|28206.63
04:03:23|28206.64
04:03:24|28206.64
04:03:24|28205.81
04:03:26|28205.81
04:03:26|28207.35
04:03:29|28213.14
04:03:29|28213.14
04:03:30|28213.27
04:03:31|28213.27
04:03:33|28213.27
04:03:34|28213.28
04:03:35|28213.28
04:03:36|28213.28
04:03:37|28213.28
04:03:38|28213.29
04:03:39|28213.29
04:03:41|28220.
04:03:42|28220.
04:03:42|28220.
04:03:43|28220.
04:03:45|28226.
04:03:46|28226.
04:03:47|28226.
04:03:48|28226.
04:03:49|28226.
04:03:50|28226.
04:03:51|28226.
04:03:52|28226.01
04:03:53|28229.61
04:03:54|28229.61
04:03:55|28229.67
04:03:56|28229.67
04:03:57|28229.64
04:03:58|28229.64
04:03:59|28229.65
04:04:00|28229.65
04:04:01|28229.65
04:04:02|28223.68
04:04:03|28223.68
04:04:04|28223.68
04:04:05|28223.68
04:04:06|28223.7
04:04:07|28223.7
04:04:08|28229.71
04:04:09|28229.71
04:04:10|28229.71
04:04:11|28229.71
04:04:12|28229.71
04:04:13|28229.71
04:04:14|28229.71
04:04:15|28229.71
04:04:16|28229.7
04:04:17|28229.7
04:04:18|28227.84
04:04:19|28227.84
04:04:20|28227.84
04:04:21|28227.84
04:04:22|28227.84
04:04:23|28227.84
04:04:24|28223.69
04:04:25|28223.69
04:04:26|28223.69
04:04:28|28223.69
04:04:28|28223.69
04:04:30|28223.69
04:04:31|28224.02
04:04:32|28224.03
04:04:33|28224.03
04:04:34|28224.03
04:04:35|28224.03
04:04:35|28224.03
04:04:37|28224.03
04:04:37|28224.03
04:04:39|28224.03
04:04:40|28224.03
04:04:41|28224.03
04:04:42|28224.03
04:04:43|28224.03
04:04:44|28224.03
04:04:45|28224.03
04:04:46|28224.03
04:04:47|28224.04
04:04:48|28224.04
04:04:49|28224.04
04:04:50|28229.41
04:04:51|28225.3
04:04:52|28225.3
04:04:53|28225.3
04:04:54|28225.3
04:04:55|28225.3
04:04:56|28225.3
04:04:57|28225.3
04:04:58|28225.3
04:04:59|28225.3
04:05:00|28225.3
04:05:01|28225.3
04:05:02|28225.29
04:05:03|28225.29
04:05:04|28225.29
04:05:05|28225.29
04:05:06|28225.29
04:05:07|28225.29
04:05:08|28225.3
04:05:10|28225.3
04:05:10|28225.3
04:05:11|28225.29
04:05:12|28225.29
04:05:13|28225.29
04:05:14|28225.29
04:05:15|28225.3
04:05:16|28218.86
04:05:17|28218.87
04:05:18|28218.87
04:05:19|28218.87
04:05:20|28218.87
04:05:21|28218.86
04:05:22|28210.98
04:05:23|28210.98
04:05:24|28210.98
04:05:26|28210.98
04:05:26|28210.98
04:05:28|28210.98
04:05:29|28210.98
04:05:31|28210.98
04:05:32|28210.01
04:05:33|28210.
04:05:34|28210.
04:05:35|28208.24
04:05:36|28208.24
04:05:37|28208.24
04:05:38|28208.24
04:05:39|28208.24
04:05:40|28208.24
04:05:41|28208.24
04:05:42|28208.24
04:05:43|28208.24
04:05:44|28208.24
04:05:45|28208.24
04:05:46|28208.24
04:05:47|28208.24
04:05:48|28208.24
04:05:49|28208.24
04:05:50|28208.24
04:05:52|28208.24
04:05:53|28205.82
04:05:54|28211.48
04:05:55|28211.48
04:05:56|28211.48
04:05:57|28211.48
04:05:57|28211.48
04:05:59|28211.48
04:05:59|28211.48
04:06:00|28211.48
04:06:02|28211.48
04:06:03|28211.48
04:06:04|28211.48
04:06:05|28211.48
04:06:06|28211.48
04:06:07|28211.48
04:06:08|28211.48
04:06:09|28211.48
04:06:10|28207.74
04:06:11|28207.73
04:06:12|28207.73
04:06:13|28207.73
04:06:14|28207.73
04:06:15|28207.74
04:06:16|28207.74
04:06:17|28207.74
04:06:18|28207.74
04:06:19|28207.74
04:06:20|28207.73
04:06:21|28207.73
04:06:22|28207.73
04:06:23|28207.74
04:06:25|28207.74
04:06:25|28207.74
04:06:27|28207.37
04:06:27|28204.91
04:06:29|28203.02
04:06:29|28202.08
04:06:31|28201.51
04:06:32|28201.16
04:06:33|28201.16
04:06:34|28201.16
04:06:35|28201.16
04:06:36|28201.16
04:06:37|28203.67
04:06:38|28203.67
04:06:39|28208.67
04:06:40|28208.67
04:06:41|28208.67
04:06:42|28203.01
04:06:43|28203.01
04:06:44|28203.01
04:06:45|28203.01
04:06:46|28203.01
04:06:47|28203.01
04:06:48|28203.01
04:06:49|28200.81
04:06:50|28200.67
04:06:51|28200.67
04:06:52|28200.67
04:06:53|28200.67
04:06:55|28198.16
04:06:55|28203.66
04:06:56|28203.66
04:06:57|28203.65
04:06:58|28203.65
04:06:59|28203.65
04:07:00|28203.65
04:07:01|28203.65
04:07:02|28203.65
04:07:03|28203.65
04:07:04|28203.65
04:07:06|28203.65
04:07:06|28203.65
04:07:07|28203.65
04:07:08|28203.66
04:07:09|28203.66
04:07:10|28203.66
04:07:11|28203.66
04:07:12|28203.66
04:07:13|28203.65
04:07:14|28203.66
04:07:15|28203.65
04:07:16|28203.65
04:07:17|28203.65
04:07:18|28203.65
04:07:19|28203.65
04:07:20|28203.65
04:07:21|28203.65
04:07:22|28203.65
04:07:24|28203.65
04:07:25|28203.65
04:07:26|28203.65
04:07:27|28203.65
04:07:28|28203.65
04:07:29|28203.65
04:07:31|28203.65
04:07:32|28203.65
04:07:33|28203.65
04:07:34|28203.65
04:07:35|28203.65
04:07:36|28203.65
04:07:37|28203.65
04:07:38|28203.65
04:07:38|28203.65
04:07:39|28203.65
04:07:41|28203.65
04:07:41|28203.65
04:07:42|28203.66
04:07:43|28203.66
04:07:45|28203.66
04:07:46|28203.66
04:07:46|28203.66
04:07:48|28206.47
04:07:48|28209.99
04:07:49|28207.96
04:07:51|28207.96
04:07:51|28207.96
04:07:52|28207.96
04:07:53|28207.96
04:07:55|28207.96
04:07:56|28207.96
04:07:57|28208.86
04:07:58|28208.86
04:07:59|28208.86
04:08:00|28208.86
04:08:00|28208.86
04:08:02|28208.86
04:08:03|28208.86
04:08:04|28205.17
04:08:05|28205.17
04:08:06|28205.17
04:08:07|28205.17
04:08:08|28205.17
04:08:09|28205.17
04:08:10|28205.17
04:08:11|28205.17
04:08:12|28205.17
04:08:13|28205.17
04:08:14|28205.17
04:08:15|28205.17
04:08:16|28205.16
04:08:17|28205.16
04:08:17|28205.17
04:08:19|28205.17
04:08:20|28205.17
04:08:21|28205.17
04:08:22|28205.17
04:08:23|28205.17
04:08:23|28205.17
04:08:25|28205.17
04:08:26|28205.17
04:08:26|28205.17
04:08:27|28205.17
04:08:29|28205.17
04:08:30|28208.86
04:08:32|28208.86
04:08:33|28208.86
04:08:34|28208.86
04:08:35|28208.86
04:08:36|28208.86
04:08:36|28214.65
04:08:38|28214.65
04:08:39|28214.65
04:08:40|28214.65
04:08:41|28214.66
04:08:42|28214.66
04:08:43|28219.64
04:08:43|28219.99
04:08:45|28220.
04:08:46|28220.
04:08:47|28220.
04:08:48|28220.
04:08:49|28220.
04:08:50|28220.
04:08:51|28220.
04:08:51|28220.
04:08:53|28221.23
04:08:54|28221.48
04:08:55|28221.48
04:08:55|28221.48
04:08:57|28221.49
04:08:58|28213.43
04:09:00|28213.43
04:09:00|28213.43
04:09:01|28213.43
04:09:02|28213.43
04:09:04|28210.04
04:09:04|28210.04
04:09:05|28206.64
04:09:06|28206.64
04:09:07|28206.64
04:09:08|28206.64
04:09:09|28206.64
04:09:10|28206.64
04:09:11|28206.63
04:09:12|28206.63
04:09:13|28206.63
04:09:14|28206.63
04:09:15|28206.63
04:09:16|28206.63
04:09:17|28206.63
04:09:18|28203.02
04:09:19|28200.01
04:09:20|28196.45
04:09:21|28195.66
04:09:22|28181.97
04:09:23|28181.96
04:09:24|28181.96
04:09:25|28181.96
04:09:26|28181.96
04:09:27|28181.96
04:09:28|28181.96
04:09:29|28181.96
04:09:30|28181.97
04:09:32|28181.97
04:09:32|28181.97
04:09:34|28181.97
04:09:35|28181.97
04:09:36|28181.97
04:09:37|28181.97
04:09:38|28181.97
04:09:39|28180.01
04:09:40|28180.
04:09:41|28180.01
04:09:42|28180.
04:09:43|28180.
04:09:44|28180.
04:09:45|28180.
04:09:46|28180.
04:09:47|28180.
04:09:48|28180.
04:09:49|28180.
04:09:50|28180.01
04:09:51|28180.
04:09:52|28189.83
04:09:53|28189.83
04:09:54|28189.83
04:09:55|28189.83
04:09:56|28190.
04:09:57|28195.5
04:09:58|28195.51
04:09:59|28198.84
04:10:00|28198.84
04:10:01|28198.84
04:10:02|28198.84
04:10:03|28195.1
04:10:04|28195.1
04:10:05|28195.1
04:10:06|28192.14
04:10:08|28192.14
04:10:08|28191.2
04:10:09|28190.63
04:10:10|28190.63
04:10:11|28188.52
04:10:12|28188.52
04:10:13|28188.52
04:10:14|28186.75
04:10:15|28186.75
04:10:16|28186.75
04:10:17|28186.75
04:10:19|28186.64
04:10:19|28186.64
04:10:20|28186.63
04:10:21|28186.63
04:10:22|28180.12
04:10:24|28180.12
04:10:25|28180.12
04:10:26|28180.12
04:10:27|28180.01
04:10:28|28180.01
04:10:29|28180.
04:10:30|28179.17
04:10:31|28179.17
04:10:32|28179.17
04:10:34|28179.16
04:10:35|28179.16
04:10:36|28179.16
04:10:37|28179.16
04:10:38|28179.17
04:10:39|28179.17
04:10:40|28184.67
04:10:41|28184.67
04:10:42|28184.67
04:10:43|28184.67
04:10:44|28184.67
04:10:45|28184.67
04:10:46|28184.67
04:10:47|28183.04
04:10:48|28183.04
04:10:49|28182.86
04:10:50|28182.86
04:10:51|28182.86
04:10:52|28182.87
04:10:53|28182.87
04:10:54|28182.87
04:10:55|28182.87
04:10:56|28182.87
04:10:57|28182.87
04:10:58|28182.87
04:10:59|28182.87
04:11:00|28189.16
04:11:01|28190.
04:11:02|28190.
04:11:03|28190.
04:11:04|28190.
04:11:05|28190.
04:11:06|28190.
04:11:07|28190.
04:11:08|28190.
04:11:09|28190.
04:11:10|28190.
04:11:11|28190.
04:11:12|28189.99
04:11:13|28189.99
04:11:14|28184.72
04:11:15|28184.72
04:11:16|28184.72
04:11:17|28184.72
04:11:18|28184.72
04:11:19|28184.72
04:11:21|28184.72
04:11:21|28184.72
04:11:22|28184.01
04:11:23|28184.02
04:11:24|28184.02
04:11:26|28184.02
04:11:26|28184.02
04:11:27|28184.02
04:11:28|28184.02
04:11:30|28184.02
04:11:30|28184.02
04:11:32|28184.02
04:11:32|28184.02
04:11:34|28184.02
04:11:35|28184.02
04:11:36|28184.02
04:11:37|28184.02
04:11:38|28184.02
04:11:40|28184.02
04:11:41|28184.02
04:11:42|28184.02
04:11:43|28184.02
04:11:44|28184.02
04:11:45|28184.
04:11:46|28184.
04:11:47|28184.
04:11:48|28184.
04:11:49|28184.
04:11:50|28184.
04:11:51|28184.
04:11:52|28184.
04:11:53|28184.
04:11:54|28184.
04:11:56|28180.64
04:11:56|28180.64
04:11:57|28180.64
04:11:58|28180.64
04:12:00|28180.64
04:12:00|28180.64
04:12:01|28180.64
04:12:02|28180.64
04:12:03|28180.64
04:12:04|28180.64
04:12:05|28180.64
04:12:06|28180.64
04:12:07|28180.64
04:12:08|28180.63
04:12:09|28180.63
04:12:10|28180.63
04:12:11|28180.63
04:12:12|28180.63
04:12:13|28180.63
04:12:14|28180.63
04:12:15|28180.63
04:12:16|28180.68
04:12:17|28180.68
04:12:18|28180.68
04:12:19|28180.68
04:12:20|28186.17
04:12:21|28186.17
04:12:22|28186.17
04:12:23|28186.17
04:12:24|28186.17
04:12:25|28186.17
04:12:26|28186.18
04:12:27|28186.18
04:12:28|28186.18
04:12:29|28186.18
04:12:30|28186.18
04:12:32|28195.29
04:12:32|28195.3
04:12:34|28195.3
04:12:35|28195.3
04:12:35|28195.3
04:12:37|28195.3
04:12:38|28195.3
04:12:39|28195.3
04:12:40|28195.3
04:12:41|28195.3
04:12:42|28195.3
04:12:43|28195.3
04:12:44|28195.3
04:12:45|28195.3
04:12:46|28195.3
04:12:47|28195.3
04:12:48|28195.3
04:12:49|28195.3
04:12:50|28195.3
04:12:51|28195.3
04:12:52|28195.3
04:12:53|28184.79
04:12:54|28193.24
04:12:55|28193.24
04:12:56|28193.24
04:12:57|28193.24
04:12:59|28193.24
04:13:00|28193.24
04:13:01|28193.23
04:13:02|28193.24
04:13:03|28193.24
04:13:03|28193.23
04:13:05|28186.32
04:13:06|28186.32
04:13:07|28186.32
04:13:08|28186.32
04:13:09|28181.51
04:13:10|28181.51
04:13:11|28181.51
04:13:12|28181.5
04:13:13|28181.5
04:13:14|28181.5
04:13:14|28181.5
04:13:15|28181.51
04:13:17|28181.51
04:13:18|28181.51
04:13:19|28181.51
04:13:20|28181.51
04:13:21|28181.51
04:13:22|28181.51
04:13:23|28181.51
04:13:23|28181.51
04:13:25|28181.51
04:13:26|28181.51
04:13:27|28181.51
04:13:28|28181.5
04:13:29|28181.5
04:13:30|28181.5
04:13:30|28181.51
04:13:32|28181.51
04:13:33|28181.51
04:13:34|28181.51
04:13:35|28181.5
04:13:37|28181.5
04:13:38|28181.51
04:13:39|28181.51
04:13:40|28181.51
04:13:41|28181.51
04:13:42|28181.51
04:13:44|28181.51
04:13:45|28181.51
04:13:45|28181.51
04:13:46|28181.51
04:13:47|28181.51
04:13:48|28181.51
04:13:49|28181.51
04:13:50|28181.5
04:13:51|28181.5
04:13:52|28181.51
04:13:53|28181.51
04:13:54|28181.51
04:13:56|28181.51
04:13:56|28181.5
04:13:57|28181.5
04:13:58|28181.5
04:13:59|28181.5
04:14:01|28181.5
04:14:02|28181.5
04:14:03|28181.5
04:14:03|28181.5
04:14:05|28181.51
04:14:05|28181.51
04:14:07|28181.51
04:14:07|28181.51
04:14:09|28181.51
04:14:09|28181.51
04:14:10|28181.51
04:14:11|28181.51
04:14:13|28181.51
04:14:13|28181.51
04:14:15|28181.51
04:14:16|28187.16
04:14:17|28187.16
04:14:17|28188.89
04:14:19|28188.89
04:14:20|28188.89
04:14:20|28188.89
04:14:22|28188.89
04:14:22|28188.89
04:14:23|28188.9
04:14:24|28188.9
04:14:26|28188.9
04:14:27|28188.9
04:14:27|28188.9
04:14:29|28188.9
04:14:29|28188.9
04:14:31|28188.9
04:14:31|28188.9
04:14:33|28188.9
04:14:33|28188.9
04:14:35|28188.02
04:14:36|28188.02
04:14:37|28188.02
04:14:39|28188.02
04:14:39|28188.02
04:14:40|28188.02
04:14:42|28188.02
04:14:43|28188.02
04:14:43|28186.32
04:14:45|28186.32
04:14:45|28186.32
04:14:47|28186.32
04:14:48|28186.32
04:14:48|28186.32
04:14:50|28186.32
04:14:51|28186.32
04:14:52|28181.88
04:14:53|28181.88
04:14:54|28181.88
04:14:55|28181.88
04:14:56|28181.88
04:14:56|28181.88
04:14:58|28181.88
04:14:59|28181.88
04:15:00|28181.87
04:15:01|28181.88
04:15:02|28181.88
04:15:03|28181.88
04:15:03|28181.88
04:15:04|28181.88
04:15:05|28181.88
04:15:07|28181.88
04:15:08|28181.88
04:15:08|28181.88
04:15:10|28181.88
04:15:10|28181.88
04:15:12|28181.88
04:15:13|28181.88
04:15:14|28181.87
04:15:15|28181.88
04:15:16|28181.88
04:15:17|28181.88
04:15:18|28181.88
04:15:19|28181.88
04:15:20|28181.87
04:15:21|28181.87
04:15:22|28181.88
04:15:23|28181.88
04:15:24|28181.88
04:15:25|28181.88
04:15:26|28181.88
04:15:27|28181.87
04:15:29|28181.88
04:15:29|28181.88
04:15:30|28181.88
04:15:31|28180.02
04:15:32|28180.02
04:15:33|28180.02
04:15:34|28180.02
04:15:35|28180.02
04:15:37|28180.02
04:15:39|28180.03
04:15:39|28180.02
04:15:41|28180.02
04:15:41|28180.03
04:15:43|28180.03
04:15:44|28180.03
04:15:44|28180.03
04:15:45|28180.03
04:15:46|28180.02
04:15:48|28180.02
04:15:49|28180.02
04:15:49|28180.02
04:15:51|28180.02
04:15:52|28180.02
04:15:52|28180.03
04:15:54|28180.03
04:15:54|28180.03
04:15:55|28180.03
04:15:57|28180.03
04:15:58|28180.03
04:15:58|28180.03
04:15:59|28180.03
04:16:01|28180.03
04:16:02|28180.03
04:16:03|28180.03
04:16:03|28180.03
04:16:04|28180.03
04:16:05|28180.02
04:16:06|28180.03
04:16:08|28180.03
04:16:08|28180.03
04:16:09|28180.03
04:16:10|28180.03
04:16:11|28180.03
04:16:12|28180.03
04:16:13|28181.88
04:16:15|28183.56
04:16:16|28183.56
04:16:17|28183.56
04:16:17|28183.56
04:16:18|28183.57
04:16:19|28183.57
04:16:20|28183.56
04:16:21|28183.57
04:16:23|28186.66
04:16:24|28186.66
04:16:24|28186.66
04:16:25|28186.67
04:16:27|28186.67
04:16:27|28186.67
04:16:29|28186.67
04:16:29|28186.67
04:16:30|28186.67
04:16:32|28186.87
04:16:32|28192.56
04:16:33|28192.56
04:16:35|28192.56
04:16:35|28192.56
04:16:37|28192.56
04:16:38|28192.56
04:16:39|28192.56
04:16:40|28192.56
04:16:41|28192.57
04:16:43|28192.56
04:16:43|28192.57
04:16:44|28192.57
04:16:45|28192.57
04:16:46|28192.56
04:16:47|28192.57
04:16:48|28192.57
04:16:49|28192.56
04:16:50|28192.57
04:16:51|28192.56
04:16:52|28192.56
04:16:53|28192.56
04:16:55|28192.57
04:16:56|28192.57
04:16:56|28192.57
04:16:58|28192.57
04:16:59|28192.57
04:17:00|28192.57
04:17:01|28192.57
04:17:02|28192.57
04:17:03|28192.56
04:17:04|28192.56
04:17:04|28192.57
04:17:06|28192.57
04:17:06|28192.57
04:17:08|28192.57
04:17:09|28192.57
04:17:10|28192.56
04:17:11|28192.56
04:17:12|28192.56
04:17:13|28196.47
04:17:15|28196.47
04:17:15|28196.47
04:17:16|28196.48
04:17:17|28196.48
04:17:18|28197.53
04:17:19|28197.53
04:17:20|28199.99
04:17:21|28201.43
04:17:22|28202.31
04:17:23|28202.55
04:17:24|28202.55
04:17:25|28202.55
04:17:26|28202.54
04:17:27|28202.54
04:17:28|28202.54
04:17:29|28202.54
04:17:30|28202.54
04:17:31|28202.54
04:17:32|28202.54
04:17:33|28202.54
04:17:34|28202.54
04:17:36|28202.54
04:17:37|28202.54
04:17:37|28198.15
04:17:39|28198.15
04:17:40|28198.15
04:17:41|28198.15
04:17:41|28198.15
04:17:43|28198.15
04:17:44|28198.15
04:17:45|28202.93
04:17:47|28202.93
04:17:48|28202.93
04:17:48|28202.93
04:17:49|28202.93
04:17:50|28202.93
04:17:51|28202.93
04:17:53|28202.93
04:17:54|28202.93
04:17:55|28202.93
04:17:55|28202.94
04:17:57|28202.94
04:17:58|28202.94
04:17:59|28202.94
04:18:00|28202.94
04:18:01|28202.94
04:18:03|28202.94
04:18:03|28202.93
04:18:04|28202.94
04:18:05|28202.94
04:18:06|28202.93
04:18:07|28202.93
04:18:08|28202.93
04:18:10|28202.93
04:18:10|28202.93
04:18:11|28202.93
04:18:12|28202.93
04:18:13|28202.93
04:18:14|28202.93
04:18:15|28202.93
04:18:16|28202.93
04:18:17|28202.93
04:18:18|28202.93
04:18:19|28202.93
04:18:20|28202.93
04:18:21|28202.93
04:18:23|28202.93
04:18:23|28202.78
04:18:24|28202.78
04:18:25|28202.77
04:18:26|28202.77
04:18:27|28202.77
04:18:29|28202.77
04:18:29|28202.77
04:18:30|28202.77
04:18:31|28202.77
04:18:32|28202.77
04:18:34|28202.77
04:18:35|28202.77
04:18:35|28202.77
04:18:36|28202.77
04:18:38|28202.78
04:18:39|28202.78
04:18:40|28202.77
04:18:41|28202.77
04:18:43|28202.78
04:18:44|28202.78
04:18:45|28202.78
04:18:46|28202.78
04:18:47|28202.78
04:18:48|28202.77
04:18:49|28202.77
04:18:50|28201.77
04:18:51|28200.
04:18:52|28196.71
04:18:53|28195.08
04:18:54|28195.08
04:18:56|28195.08
04:18:56|28195.08
04:18:57|28195.08
04:18:58|28192.99
04:18:59|28192.99
04:19:00|28192.99
04:19:01|28192.99
04:19:02|28192.99
04:19:03|28192.99
04:19:05|28192.99
04:19:06|28192.99
04:19:07|28192.99
04:19:07|28192.99
04:19:08|28192.99
04:19:10|28192.98
04:19:11|28192.99
04:19:12|28192.99
04:19:13|28192.99
04:19:14|28192.99
04:19:15|28192.99
04:19:16|28192.99
04:19:17|28190.01
04:19:18|28190.01
04:19:19|28190.
04:19:20|28190.
04:19:21|28190.
04:19:22|28189.15
04:19:23|28189.14
04:19:24|28189.14
04:19:25|28189.14
04:19:25|28189.14
04:19:26|28189.14
04:19:27|28189.14
04:19:29|28189.14
04:19:29|28189.15
04:19:31|28189.15
04:19:32|28189.14
04:19:32|28189.15
04:19:34|28189.15
04:19:35|28190.
04:19:36|28190.
04:19:37|28190.
04:19:38|28190.
04:19:38|28190.
04:19:40|28190.
04:19:41|28190.
04:19:43|28189.99
04:19:44|28189.99
04:19:45|28189.99
04:19:46|28189.99
04:19:48|28189.99
04:19:48|28206.99
04:19:49|28209.01
04:19:50|28213.01
04:19:51|28210.2
04:19:52|28213.7
04:19:53|28212.
04:19:54|28212.
04:19:56|28212.
04:19:57|28212.
04:19:58|28212.
04:19:59|28215.23
04:20:00|28215.23
04:20:01|28215.23
04:20:01|28215.08
04:20:03|28214.13
04:20:04|28214.14
04:20:05|28214.13
04:20:06|28214.14
04:20:07|28214.14
04:20:08|28214.14
04:20:09|28215.24
04:20:10|28215.24
04:20:11|28215.29
04:20:12|28215.35
04:20:13|28215.35
04:20:14|28215.75
04:20:15|28215.75
04:20:16|28215.75
04:20:17|28215.76
04:20:17|28216.2
04:20:18|28216.49
04:20:20|28216.76
04:20:21|28216.76
04:20:22|28216.83
04:20:23|28216.84
04:20:24|28216.84
04:20:25|28216.84
04:20:26|28214.13
04:20:26|28212.47
04:20:28|28203.71
04:20:29|28203.67
04:20:30|28203.67
04:20:30|28203.67
04:20:32|28203.67
04:20:33|28203.67
04:20:34|28203.67
04:20:35|28203.72
04:20:36|28203.71
04:20:37|28203.71
04:20:38|28203.71
04:20:39|28203.71
04:20:40|28203.71
04:20:41|28203.71
04:20:43|28203.71
04:20:44|28203.71
04:20:46|28203.71
04:20:46|28203.71
04:20:47|28203.71
04:20:48|28202.77
04:20:50|28195.09
04:20:50|28195.09
04:20:52|28195.09
04:20:53|28195.09
04:20:55|28195.09
04:20:55|28195.1
04:20:56|28195.09
04:20:57|28195.09
04:20:58|28195.1
04:20:59|28195.09
04:21:00|28195.09
04:21:01|28195.09
04:21:02|28195.09
04:21:03|28195.09
04:21:04|28195.09
04:21:05|28195.09
04:21:06|28195.07
04:21:07|28195.06
04:21:08|28195.06
04:21:09|28195.06
04:21:10|28195.06
04:21:11|28195.02
04:21:12|28194.06
04:21:13|28193.68
04:21:14|28193.68
04:21:15|28193.68
04:21:16|28193.68
04:21:17|28193.68
04:21:18|28193.67
04:21:19|28193.67
04:21:20|28192.96
04:21:21|28192.96
04:21:22|28192.96
04:21:23|28192.96
04:21:24|28192.96
04:21:25|28192.96
04:21:26|28193.44
04:21:27|28193.44
04:21:28|28193.48
04:21:29|28193.48
04:21:31|28193.48
04:21:31|28193.48
04:21:32|28193.48
04:21:33|28202.02
04:21:34|28202.02
04:21:35|28202.02
04:21:36|28202.02
04:21:37|28202.02
04:21:39|28203.38
04:21:39|28203.38
04:21:40|28203.38
04:21:41|28203.39
04:21:42|28203.39
04:21:43|28203.38
04:21:45|28203.38
04:21:46|28203.38
04:21:47|28203.38
04:21:48|28203.38
04:21:49|28202.62
04:21:50|28202.62
04:21:51|28202.62
04:21:52|28202.62
04:21:53|28202.62
04:21:54|28202.62
04:21:55|28202.62
04:21:56|28202.62
04:21:57|28202.62
04:21:58|28202.62
04:21:59|28202.62
04:22:00|28202.62
04:22:01|28202.62
04:22:02|28202.02
04:22:03|28202.02
04:22:04|28202.02
04:22:05|28202.02
04:22:06|28201.74
04:22:07|28201.74
04:22:08|28201.75
04:22:10|28201.74
04:22:11|28201.74
04:22:11|28201.74
04:22:12|28212.01
04:22:13|28214.46
04:22:14|28214.49
04:22:15|28214.49
04:22:16|28214.49
04:22:17|28214.49
04:22:18|28214.49
04:22:19|28214.49
04:22:20|28214.49
04:22:21|28214.49
04:22:22|28214.49
04:22:23|28214.49
04:22:24|28214.49
04:22:25|28214.49
04:22:26|28214.49
04:22:27|28214.49
04:22:28|28214.93
04:22:29|28214.92
04:22:30|28214.93
04:22:32|28217.26
04:22:33|28217.27
04:22:33|28217.26
04:22:34|28217.26
04:22:35|28217.26
04:22:37|28217.26
04:22:37|28217.26
04:22:38|28217.26
04:22:39|28217.26
04:22:40|28217.26
04:22:41|28217.26
04:22:42|28217.26
04:22:44|28217.26
04:22:45|28217.26
04:22:46|28217.26
04:22:47|28217.26
04:22:48|28217.27
04:22:49|28221.82
04:22:50|28221.81
04:22:51|28221.81
04:22:52|28221.81
04:22:53|28221.81
04:22:54|28221.82
04:22:56|28221.82
04:22:56|28221.82
04:22:57|28221.82
04:22:58|28221.82
04:22:59|28221.82
04:23:01|28221.82
04:23:01|28221.82
04:23:03|28221.82
04:23:04|28221.82
04:23:05|28221.82
04:23:06|28221.82
04:23:07|28221.82
04:23:08|28221.82
04:23:09|28221.81
04:23:10|28221.81
04:23:11|28221.81
04:23:11|28221.81
04:23:13|28221.81
04:23:14|28221.81
04:23:14|28221.81
04:23:16|28221.81
04:23:17|28221.81
04:23:18|28221.81
04:23:19|28221.82
04:23:20|28221.82
04:23:21|28221.82
04:23:22|28221.82
04:23:23|28221.82
04:23:24|28221.82
04:23:25|28221.81
04:23:26|28221.81
04:23:27|28221.81
04:23:28|28221.81
04:23:29|28221.82
04:23:30|28223.01
04:23:32|28223.01
04:23:32|28223.01
04:23:33|28223.01
04:23:34|28225.
04:23:35|28225.
04:23:36|28225.
04:23:38|28225.
04:23:38|28225.
04:23:39|28225.
04:23:40|28224.99
04:23:41|28224.99
04:23:42|28224.99
04:23:43|28224.99
04:23:45|28225.
04:23:46|28225.
04:23:47|28224.99
04:23:48|28225.
04:23:49|28226.33
04:23:50|28226.34
04:23:51|28226.34
04:23:52|28226.34
04:23:53|28226.34
04:23:55|28226.33
04:23:55|28226.33
04:23:56|28226.34
04:23:57|28226.34
04:23:58|28221.82
04:23:59|28220.01
04:24:00|28220.01
04:24:01|28220.01
04:24:02|28220.01
04:24:03|28220.02
04:24:04|28220.02
04:24:05|28220.01
04:24:06|28220.01
04:24:07|28220.01
04:24:08|28220.02
04:24:09|28220.02
04:24:10|28220.02
04:24:12|28220.02
04:24:12|28220.02
04:24:13|28220.02
04:24:14|28220.02
04:24:15|28220.02
04:24:17|28220.02
04:24:17|28220.02
04:24:19|28223.48
04:24:19|28223.48
04:24:20|28225.67
04:24:22|28225.67
04:24:23|28225.67
04:24:23|28225.67
04:24:25|28225.67
04:24:26|28225.67
04:24:26|28227.5
04:24:27|28227.5
04:24:28|28225.67
04:24:29|28225.68
04:24:30|28225.68
04:24:31|28225.68
04:24:33|28225.68
04:24:33|28225.68
04:24:35|28225.68
04:24:35|28225.68
04:24:36|28225.67
04:24:38|28225.67
04:24:38|28225.67
04:24:39|28225.67
04:24:40|28225.67
04:24:41|28225.67
04:24:42|28229.99
04:24:43|28229.99
04:24:44|28229.99
04:24:46|28229.99
04:24:47|28230.
04:24:48|28230.
04:24:50|28229.99
04:24:51|28230.
04:24:53|28230.
04:24:53|28230.
04:24:54|28230.
04:24:55|28230.
04:24:57|28230.
04:24:58|28230.
04:24:59|28229.99
04:25:00|28229.99
04:25:01|28229.99
04:25:02|28239.8
04:25:03|28231.33
04:25:04|28231.33
04:25:05|28230.
04:25:06|28229.78
04:25:07|28228.63
04:25:08|28222.67
04:25:09|28222.67
04:25:11|28214.49
04:25:11|28214.49
04:25:12|28214.5
04:25:13|28214.5
04:25:14|28214.5
04:25:15|28214.5
04:25:16|28214.49
04:25:17|28214.49
04:25:18|28214.49
04:25:19|28214.49
04:25:20|28214.49
04:25:21|28214.49
04:25:22|28214.49
04:25:23|28214.49
04:25:24|28210.96
04:25:25|28210.
04:25:26|28205.91
04:25:27|28205.32
04:25:29|28203.99
04:25:29|28202.87
04:25:30|28199.07
04:25:31|28199.07
04:25:32|28199.07
04:25:34|28199.07
04:25:34|28199.07
04:25:36|28199.07
04:25:36|28199.07
04:25:38|28199.07
04:25:39|28199.07
04:25:39|28199.08
04:25:40|28203.75
04:25:41|28203.75
04:25:42|28204.34
04:25:43|28204.34
04:25:44|28204.34
04:25:45|28204.34
04:25:46|28204.34
04:25:48|28209.91
04:25:49|28209.91
04:25:51|28215.24
04:25:52|28215.24
04:25:53|28215.24
04:25:54|28215.24
04:25:55|28215.24
04:25:56|28215.24
04:25:57|28215.24
04:25:58|28215.24
04:25:59|28215.24
04:26:00|28215.24
04:26:01|28215.24
04:26:02|28215.25
04:26:03|28215.25
04:26:04|28215.24
04:26:05|28215.25
04:26:06|28215.24
04:26:07|28217.8
04:26:09|28217.8
04:26:09|28217.8
04:26:11|28219.89
04:26:12|28219.89
04:26:12|28219.89
04:26:13|28219.89
04:26:14|28219.89
04:26:16|28217.07
04:26:17|28216.03
04:26:17|28214.55
04:26:18|28214.54
04:26:19|28214.54
04:26:20|28214.54
04:26:21|28214.54
04:26:23|28214.54
04:26:24|28214.54
04:26:25|28214.55
04:26:25|28213.45
04:26:26|28213.45
04:26:27|28213.45
04:26:29|28213.45
04:26:29|28213.45
04:26:30|28211.53
04:26:31|28211.53
04:26:32|28211.53
04:26:33|28211.53
04:26:34|28211.53
04:26:35|28211.53
04:26:37|28211.53
04:26:37|28211.53
04:26:38|28211.53
04:26:39|28211.54
04:26:40|28211.54
04:26:42|28211.54
04:26:42|28211.53
04:26:43|28209.89
04:26:44|28209.89
04:26:46|28209.89
04:26:47|28209.89
04:26:48|28209.89
04:26:50|28209.89
04:26:51|28209.89
04:26:52|28210.31
04:26:53|28210.31
04:26:54|28210.31
04:26:55|28210.31
04:26:57|28210.31
04:26:57|28210.31
04:26:58|28210.31
04:26:59|28210.31
04:27:00|28210.31
04:27:01|28210.31
04:27:03|28210.31
04:27:03|28210.31
04:27:04|28210.3
04:27:05|28210.3
04:27:06|28210.3
04:27:07|28210.3
04:27:08|28210.3
04:27:09|28210.3
04:27:10|28210.3
04:27:11|28210.3
04:27:12|28210.3
04:27:13|28210.3
04:27:14|28210.3
04:27:15|28210.3
04:27:16|28210.3
04:27:17|28210.3
04:27:18|28210.3
04:27:19|28210.3
04:27:20|28210.3
04:27:21|28210.3
04:27:22|28210.3
04:27:23|28210.3
04:27:24|28210.3
04:27:25|28216.55
04:27:26|28214.68
04:27:27|28214.68
04:27:29|28214.68
04:27:29|28214.55
04:27:30|28214.55
04:27:31|28214.55
04:27:32|28213.28
04:27:33|28213.28
04:27:34|28213.28
04:27:35|28213.28
04:27:37|28213.28
04:27:38|28213.28
04:27:38|28213.28
04:27:40|28213.28
04:27:41|28213.28
04:27:42|28213.28
04:27:43|28213.28
04:27:44|28213.28
04:27:45|28213.28
04:27:45|28213.28
04:27:47|28213.29
04:27:47|28213.29
04:27:49|28213.29
04:27:50|28213.29
04:27:51|28213.29
04:27:52|28213.29
04:27:53|28213.28
04:27:55|28213.29
04:27:56|28213.29
04:27:57|28213.28
04:27:58|28213.28
04:27:59|28213.28
04:28:00|28213.28
04:28:01|28213.28
04:28:02|28213.28
04:28:03|28213.28
04:28:04|28213.28
04:28:05|28213.28
04:28:06|28213.29
04:28:07|28213.29
04:28:08|28213.29
04:28:09|28212.36
04:28:10|28212.36
04:28:11|28212.36
04:28:12|28212.36
04:28:13|28212.36
04:28:14|28212.36
04:28:15|28212.36
04:28:16|28212.36
04:28:17|28212.36
04:28:18|28212.36
04:28:19|28212.36
04:28:20|28212.36
04:28:21|28212.36
04:28:22|28212.37
04:28:23|28212.37
04:28:24|28212.36
04:28:25|28212.37
04:28:27|28212.37
04:28:27|28210.21
04:28:28|28210.22
04:28:29|28210.22
04:28:30|28210.22
04:28:31|28210.22
04:28:32|28210.22
04:28:34|28210.22
04:28:34|28210.22
04:28:36|28210.21
04:28:36|28210.21
04:28:38|28210.21
04:28:38|28210.05
04:28:39|28210.05
04:28:40|28210.22
04:28:42|28210.22
04:28:42|28210.22
04:28:43|28210.22
04:28:45|28210.22
04:28:45|28210.22
04:28:46|28210.22
04:28:47|28210.22
04:28:49|28210.22
04:28:50|28210.22
04:28:51|28210.22
04:28:52|28210.22
04:28:52|28215.91
04:28:54|28215.91
04:28:55|28215.91
04:28:56|28215.91
04:28:57|28215.91
04:28:58|28215.91
04:28:58|28215.91
04:29:00|28215.91
04:29:01|28215.91
04:29:02|28215.91
04:29:02|28215.91
04:29:04|28215.92
04:29:05|28215.91
04:29:06|28215.91
04:29:07|28210.49
04:29:08|28212.58
04:29:09|28212.58
04:29:10|28212.58
04:29:10|28212.58
04:29:13|28204.48
04:29:13|28204.56
04:29:14|28204.56
04:29:15|28204.56
04:29:16|28204.52
04:29:17|28204.52
04:29:18|28200.46
04:29:19|28200.13
04:29:20|28200.12
04:29:21|28200.13
04:29:22|28200.13
04:29:23|28200.13
04:29:24|28200.13
04:29:25|28200.13
04:29:27|28200.13
04:29:28|28200.13
04:29:29|28200.13
04:29:29|28200.13
04:29:30|28200.13
04:29:32|28200.13
04:29:33|28200.13
04:29:34|28200.13
04:29:34|28200.13
04:29:35|28200.13
04:29:37|28200.13
04:29:38|28200.13
04:29:38|28200.13
04:29:40|28200.13
04:29:40|28200.12
04:29:42|28200.12
04:29:43|28200.12
04:29:44|28200.12
04:29:45|28200.12
04:29:46|28200.12
04:29:46|28200.12
04:29:48|28200.12
04:29:49|28200.12
04:29:50|28200.12
04:29:51|28200.12
04:29:53|28200.12
04:29:54|28200.12
04:29:55|28200.12
04:29:57|28200.12
04:29:58|28200.12
04:29:59|28200.12
04:30:00|28200.12
04:30:01|28200.12
04:30:02|28200.12
04:30:03|28200.12
04:30:04|28199.79
04:30:05|28199.79
04:30:06|28199.79
04:30:07|28199.79
04:30:08|28199.79
04:30:09|28199.79
04:30:10|28199.79
04:30:11|28199.79
04:30:12|28199.79
04:30:13|28199.79
04:30:14|28199.78
04:30:15|28199.78
04:30:16|28199.78
04:30:17|28199.78
04:30:18|28199.79
04:30:19|28199.79
04:30:20|28199.79
04:30:21|28199.79
04:30:22|28199.79
04:30:23|28198.37
04:30:24|28198.37
04:30:25|28198.36
04:30:26|28198.36
04:30:27|28198.36
04:30:28|28198.36
04:30:29|28198.36
04:30:30|28198.36
04:30:31|28198.36
04:30:32|28198.36
04:30:33|28198.36
04:30:34|28198.36
04:30:35|28198.36
04:30:36|28198.36
04:30:37|28198.36
04:30:38|28198.36
04:30:39|28198.36
04:30:40|28198.36
04:30:41|28196.89
04:30:42|28196.73
04:30:43|28196.72
04:30:44|28196.38
04:30:45|28196.05
04:30:46|28196.04
04:30:47|28192.97
04:30:48|28192.96
04:30:49|28192.96
04:30:50|28192.96
04:30:51|28192.96
04:30:53|28197.38
04:30:54|28197.68
04:30:55|28201.64
04:30:56|28203.08
04:30:57|28203.07
04:30:59|28203.07
04:30:59|28203.07
04:31:00|28203.07
04:31:01|28203.07
04:31:02|28203.07
04:31:03|28203.07
04:31:04|28203.07
04:31:05|28203.07
04:31:06|28203.07
04:31:07|28203.07
04:31:08|28203.07
04:31:10|28203.08
04:31:10|28209.99
04:31:11|28209.99
04:31:12|28209.99
04:31:13|28210.
04:31:15|28210.
04:31:15|28210.
04:31:16|28210.
04:31:17|28210.
04:31:18|28210.
04:31:19|28210.
04:31:21|28210.
04:31:21|28210.
04:31:23|28210.
04:31:23|28210.
04:31:25|28212.82
04:31:25|28212.82
04:31:26|28212.82
04:31:27|28210.48
04:31:28|28210.48
04:31:30|28210.48
04:31:30|28210.48
04:31:32|28210.48
04:31:33|28210.49
04:31:34|28210.49
04:31:34|28210.49
04:31:35|28210.49
04:31:37|28210.49
04:31:38|28210.49
04:31:39|28210.49
04:31:40|28210.49
04:31:41|28210.49
04:31:42|28210.49
04:31:43|28210.49
04:31:44|28210.49
04:31:45|28210.74
04:31:46|28210.74
04:31:47|28210.74
04:31:48|28210.73
04:31:49|28210.73
04:31:50|28210.73
04:31:51|28210.73
04:31:52|28211.81
04:31:53|28211.81
04:31:54|28211.81
04:31:56|28212.82
04:31:56|28214.46
04:31:57|28214.46
04:31:58|28214.46
04:32:00|28214.47
04:32:00|28214.47
04:32:02|28216.26
04:32:03|28216.26
04:32:04|28216.26
04:32:04|28216.35
04:32:06|28216.39
04:32:06|28216.38
04:32:07|28216.38
04:32:09|28216.38
04:32:09|28216.38
04:32:11|28216.38
04:32:12|28216.38
04:32:13|28216.39
04:32:14|28216.44
04:32:14|28219.39
04:32:16|28219.39
04:32:17|28219.39
04:32:18|28219.38
04:32:19|28219.38
04:32:19|28219.39
04:32:20|28219.39
04:32:22|28219.39
04:32:23|28219.39
04:32:23|28219.38
04:32:24|28219.38
04:32:25|28219.38
04:32:26|28219.39
04:32:28|28219.38
04:32:28|28219.39
04:32:29|28220.
04:32:31|28231.61
04:32:32|28231.61
04:32:33|28231.62
04:32:34|28231.62
04:32:35|28231.62
04:32:36|28231.62
04:32:37|28231.62
04:32:38|28231.62
04:32:39|28234.52
04:32:40|28234.52
04:32:41|28234.52
04:32:42|28234.52
04:32:43|28234.52
04:32:44|28234.52
04:32:45|28234.52
04:32:46|28234.52
04:32:47|28234.52
04:32:48|28231.74
04:32:49|28231.74
04:32:50|28231.74
04:32:51|28231.74
04:32:52|28231.74
04:32:53|28234.56
04:32:55|28234.56
04:32:56|28234.56
04:32:56|28234.56
04:32:58|28234.56
04:32:59|28234.56
04:33:00|28236.9
04:33:01|28237.02
04:33:02|28237.02
04:33:03|28237.01
04:33:04|28237.84
04:33:05|28239.19
04:33:05|28236.33
04:33:07|28236.33
04:33:08|28236.33
04:33:09|28236.32
04:33:11|28236.32
04:33:11|28236.32
04:33:12|28236.32
04:33:13|28236.32
04:33:15|28236.32
04:33:16|28236.32
04:33:17|28231.74
04:33:18|28226.61
04:33:19|28226.61
04:33:20|28226.61
04:33:21|28226.6
04:33:22|28226.61
04:33:23|28226.61
04:33:24|28226.61
04:33:25|28226.61
04:33:26|28226.61
04:33:27|28226.61
04:33:28|28226.6
04:33:29|28226.6
04:33:30|28226.6
04:33:31|28226.61
04:33:33|28226.61
04:33:33|28231.59
04:33:34|28231.59
04:33:35|28231.59
04:33:37|28231.59
04:33:38|28231.59
04:33:38|28231.59
04:33:39|28231.59
04:33:40|28231.59
04:33:41|28231.59
04:33:42|28230.69
04:33:43|28230.69
04:33:44|28230.69
04:33:45|28230.69
04:33:46|28230.69
04:33:47|28230.69
04:33:48|28230.69
04:33:49|28231.59
04:33:50|28231.59
04:33:51|28231.59
04:33:52|28237.3
04:33:53|28237.3
04:33:56|28237.3
04:33:57|28237.3
04:33:58|28237.3
04:34:00|28237.3
04:34:00|28237.3
04:34:02|28235.34
04:34:03|28235.34
04:34:04|28235.34
04:34:05|28235.34
04:34:06|28235.34
04:34:07|28236.45
04:34:08|28236.45
04:34:09|28236.45
04:34:10|28237.3
04:34:12|28237.3
04:34:12|28237.3
04:34:13|28237.3
04:34:14|28237.29
04:34:15|28237.29
04:34:16|28237.29
04:34:17|28237.29
04:34:18|28237.29
04:34:19|28242.76
04:34:20|28243.83
04:34:21|28243.83
04:34:23|28243.83
04:34:23|28243.83
04:34:24|28243.83
04:34:25|28243.83
04:34:26|28243.83
04:34:27|28243.83
04:34:28|28243.83
04:34:29|28243.83
04:34:30|28248.1
04:34:31|28248.22
04:34:32|28245.04
04:34:33|28245.04
04:34:34|28243.89
04:34:35|28243.89
04:34:36|28243.89
04:34:37|28243.89
04:34:38|28242.78
04:34:39|28242.78
04:34:40|28242.78
04:34:41|28243.43
04:34:42|28243.43
04:34:43|28243.43
04:34:44|28243.43
04:34:45|28243.43
04:34:46|28244.38
04:34:48|28244.38
04:34:48|28244.38
04:34:50|28244.38
04:34:50|28244.38
04:34:52|28244.38
04:34:52|28244.38
04:34:54|28244.6
04:34:55|28246.47
04:34:56|28246.47
04:34:57|28246.47
04:34:59|28247.67
04:34:59|28247.67
04:35:01|28247.68
04:35:02|28247.68
04:35:03|28247.68
04:35:04|28247.68
04:35:05|28247.68
04:35:06|28247.68
04:35:06|28242.87
04:35:08|28242.87
04:35:09|28239.82
04:35:10|28239.82
04:35:11|28239.82
04:35:12|28239.82
04:35:13|28239.82
04:35:14|28239.82
04:35:15|28239.82
04:35:16|28239.82
04:35:17|28239.82
04:35:18|28239.82
04:35:19|28239.82
04:35:20|28239.82
04:35:21|28239.82
04:35:22|28239.82
04:35:24|28234.89
04:35:24|28234.89
04:35:25|28234.88
04:35:26|28231.57
04:35:27|28231.57
04:35:28|28231.57
04:35:29|28231.57
04:35:30|28231.5
04:35:31|28231.5
04:35:32|28231.5
04:35:33|28231.5
04:35:34|28231.5
04:35:35|28231.5
04:35:36|28231.49
04:35:37|28231.49
04:35:38|28231.49
04:35:39|28231.49
04:35:40|28231.49
04:35:41|28231.49
04:35:42|28231.49
04:35:43|28231.49
04:35:44|28231.49
04:35:45|28231.49
04:35:46|28231.49
04:35:47|28231.49
04:35:48|28231.49
04:35:49|28231.49
04:35:50|28231.49
04:35:51|28231.49
04:35:52|28231.49
04:35:53|28231.5
04:35:54|28231.5
04:35:55|28231.5
04:35:57|28231.5
04:35:58|28231.5
04:35:59|28231.5
04:36:00|28231.37
04:36:01|28231.37
04:36:02|28231.38
04:36:03|28231.38
04:36:04|28231.38
04:36:05|28231.38
04:36:06|28231.38
04:36:07|28231.38
04:36:08|28231.38
04:36:09|28231.38
04:36:10|28231.38
04:36:11|28231.37
04:36:12|28231.37
04:36:13|28231.37
04:36:14|28234.63
04:36:15|28234.63
04:36:16|28234.64
04:36:17|28234.64
04:36:18|28234.63
04:36:19|28234.63
04:36:20|28234.63
04:36:21|28231.29
04:36:22|28231.29
04:36:23|28231.29
04:36:24|28231.29
04:36:25|28231.28
04:36:26|28231.28
04:36:27|28231.29
04:36:28|28231.29
04:36:29|28231.29
04:36:30|28231.29
04:36:31|28231.29
04:36:32|28231.29
04:36:33|28231.29
04:36:34|28231.29
04:36:35|28231.29
04:36:36|28231.29
04:36:37|28231.29
04:36:38|28231.29
04:36:39|28231.82
04:36:41|28231.82
04:36:41|28231.82
04:36:42|28231.82
04:36:43|28231.82
04:36:45|28233.16
04:36:45|28233.16
04:36:46|28233.16
04:36:47|28233.16
04:36:49|28233.16
04:36:49|28233.16
04:36:50|28233.16
04:36:51|28233.16
04:36:52|28233.16
04:36:53|28233.16
04:36:54|28233.17
04:36:56|28232.25
04:36:56|28232.25
04:36:58|28232.25
04:36:59|28232.25
04:37:00|28232.25
04:37:01|28232.25
04:37:02|28232.25
04:37:03|28232.25
04:37:04|28232.25
04:37:06|28232.25
04:37:07|28232.24
04:37:07|28232.25
04:37:08|28232.24
04:37:10|28232.24
04:37:10|28232.24
04:37:12|28232.24
04:37:12|28232.25
04:37:13|28232.24
04:37:15|28232.24
04:37:16|28232.24
04:37:17|28232.25
04:37:18|28232.25
04:37:19|28233.17
04:37:19|28233.17
04:37:20|28233.17
04:37:22|28233.34
04:37:22|28233.34
04:37:23|28234.63
04:37:24|28234.63
04:37:25|28234.64
04:37:26|28234.64
04:37:28|28234.64
04:37:28|28234.64
04:37:29|28234.64
04:37:31|28234.64
04:37:31|28234.64
04:37:33|28234.63
04:37:34|28234.63
04:37:35|28234.63
04:37:36|28234.64
04:37:36|28234.64
04:37:37|28234.64
04:37:38|28234.64
04:37:39|28234.64
04:37:40|28234.64
04:37:41|28234.64
04:37:43|28234.64
04:37:44|28234.64
04:37:45|28234.64
04:37:46|28234.64
04:37:47|28234.64
04:37:48|28234.63
04:37:49|28234.63
04:37:50|28234.63
04:37:51|28234.63
04:37:52|28234.64
04:37:53|28234.64
04:37:53|28234.64
04:37:55|28234.64
04:37:56|28234.64
04:37:57|28234.64
04:37:57|28234.64
04:37:59|28234.64
04:38:00|28234.64
04:38:01|28234.64
04:38:01|28234.64
04:38:03|28226.44
04:38:04|28226.25
04:38:06|28226.25
04:38:07|28225.06
04:38:08|28225.06
04:38:10|28225.06
04:38:11|28225.06
04:38:12|28225.07
04:38:13|28225.07
04:38:13|28225.07
04:38:15|28225.07
04:38:15|28225.07
04:38:17|28225.07
04:38:18|28225.07
04:38:19|28225.07
04:38:20|28225.06
04:38:21|28225.06
04:38:21|28225.07
04:38:23|28225.07
04:38:23|28225.07
04:38:25|28225.07
04:38:25|28225.5
04:38:27|28225.5
04:38:27|28228.3
04:38:29|28228.3
04:38:29|28228.3
04:38:31|28228.3
04:38:32|28228.3
04:38:33|28228.3
04:38:34|28228.3
04:38:35|28228.3
04:38:36|28234.57
04:38:37|28234.57
04:38:38|28234.57
04:38:39|28234.57
04:38:40|28234.57
04:38:41|28234.57
04:38:42|28234.57
04:38:43|28234.57
04:38:44|28234.57
04:38:45|28234.57
04:38:45|28234.57
04:38:47|28234.57
04:38:48|28234.57
04:38:49|28234.57
04:38:50|28234.57
04:38:51|28234.57
04:38:52|28234.57
04:38:53|28234.57
04:38:54|28234.57
04:38:55|28234.58
04:38:56|28234.58
04:38:57|28234.58
04:38:58|28234.58
04:38:59|28234.58
04:39:01|28234.57
04:39:02|28234.58
04:39:03|28234.58
04:39:05|28234.58
04:39:05|28234.58
04:39:06|28234.57
04:39:07|28234.57
04:39:08|28234.57
04:39:09|28234.57
04:39:10|28234.57
04:39:12|28234.58
04:39:12|28234.58
04:39:13|28234.57
04:39:14|28234.57
04:39:15|28234.29
04:39:16|28234.29
04:39:17|28234.29
04:39:18|28234.29
04:39:19|28234.29
04:39:20|28234.29
04:39:21|28234.29
04:39:22|28234.29
04:39:24|28234.3
04:39:24|28234.3
04:39:26|28234.3
04:39:26|28234.3
04:39:27|28234.3
04:39:28|28231.63
04:39:30|28229.37
04:39:30|28229.37
04:39:31|28229.37
04:39:32|28229.37
04:39:33|28229.37
04:39:34|28229.37
04:39:36|28229.18
04:39:37|28229.18
04:39:37|28229.18
04:39:39|28229.18
04:39:40|28229.18
04:39:40|28229.18
04:39:42|28229.18
04:39:42|28229.18
04:39:43|28229.18
04:39:45|28229.18
04:39:45|28226.61
04:39:46|28226.62
04:39:47|28226.62
04:39:49|28226.62
04:39:49|28228.
04:39:51|28230.41
04:39:51|28231.47
04:39:52|28231.47
04:39:54|28231.47
04:39:55|28231.47
04:39:55|28231.47
04:39:56|28231.47
04:39:57|28231.47
04:39:58|28231.47
04:39:59|28231.47
04:40:01|28231.48
04:40:02|28231.48
04:40:03|28231.48
04:40:04|28231.48
04:40:05|28231.47
04:40:06|28231.47
04:40:07|28225.21
04:40:08|28227.15
04:40:10|28225.01
04:40:10|28225.
04:40:11|28225.
04:40:12|28223.39
04:40:13|28222.26
04:40:14|28222.26
04:40:15|28222.26
04:40:16|28225.49
04:40:17|28225.49
04:40:18|28225.49
04:40:19|28225.49
04:40:21|28225.49
04:40:21|28225.49
04:40:22|28225.49
04:40:23|28225.49
04:40:24|28225.48
04:40:25|28225.48
04:40:26|28222.67
04:40:27|28224.94
04:40:28|28224.94
04:40:29|28224.94
04:40:30|28224.94
04:40:31|28224.94
04:40:32|28224.94
04:40:33|28224.94
04:40:34|28224.93
04:40:35|28224.93
04:40:36|28221.84
04:40:37|28220.01
04:40:38|28220.01
04:40:39|28220.01
04:40:40|28220.01
04:40:41|28220.01
04:40:42|28218.94
04:40:44|28218.94
04:40:44|28218.94
04:40:45|28218.94
04:40:46|28218.94
04:40:48|28218.02
04:40:48|28218.02
04:40:50|28217.63
04:40:50|28217.63
04:40:51|28219.62
04:40:52|28219.62
04:40:54|28219.28
04:40:54|28219.28
04:40:55|28219.28
04:40:57|28219.28
04:40:57|28219.28
04:40:59|28219.28
04:40:59|28219.28
04:41:00|28219.28
04:41:01|28219.28
04:41:03|28218.93
04:41:04|28218.93
04:41:06|28218.43
04:41:07|28218.43
04:41:08|28218.43
04:41:09|28217.22
04:41:10|28217.22
04:41:11|28217.22
04:41:12|28217.23
04:41:13|28217.23
04:41:14|28217.22
04:41:15|28217.22
04:41:16|28215.47
04:41:17|28215.47
04:41:18|28215.47
04:41:19|28215.47
04:41:20|28215.47
04:41:21|28215.47
04:41:22|28215.47
04:41:23|28215.47
04:41:24|28215.47
04:41:25|28214.02
04:41:26|28214.02
04:41:27|28214.02
04:41:28|28214.02
04:41:29|28214.02
04:41:30|28214.02
04:41:31|28214.02
04:41:32|28214.02
04:41:33|28214.03
04:41:34|28214.03
04:41:35|28214.03
04:41:36|28214.03
04:41:37|28214.02
04:41:38|28214.03
04:41:39|28215.86
04:41:40|28217.93
04:41:41|28217.92
04:41:42|28217.92
04:41:43|28217.92
04:41:44|28217.92
04:41:45|28217.92
04:41:46|28217.92
04:41:47|28217.92
04:41:48|28217.92
04:41:49|28217.92
04:41:50|28217.93
04:41:51|28217.93
04:41:52|28220.
04:41:53|28220.01
04:41:54|28223.83
04:41:55|28223.82
04:41:56|28223.82
04:41:57|28223.82
04:41:58|28223.82
04:41:59|28223.82
04:42:00|28223.82
04:42:01|28217.06
04:42:02|28217.47
04:42:04|28217.47
04:42:05|28217.47
04:42:05|28217.47
04:42:06|28217.47
04:42:08|28217.47
04:42:09|28220.9
04:42:10|28220.9
04:42:11|28220.91
04:42:12|28218.08
04:42:13|28218.08
04:42:14|28218.08
04:42:15|28218.08
04:42:16|28218.08
04:42:17|28218.09
04:42:18|28218.09
04:42:19|28218.09
04:42:20|28218.09
04:42:21|28218.09
04:42:22|28220.9
04:42:23|28220.9
04:42:24|28220.9
04:42:25|28220.9
04:42:26|28220.9
04:42:27|28220.9
04:42:28|28220.9
04:42:29|28220.9
04:42:30|28220.9
04:42:31|28220.9
04:42:32|28220.9
04:42:33|28220.9
04:42:34|28220.9
04:42:35|28220.9
04:42:36|28220.9
04:42:37|28219.5
04:42:38|28219.5
04:42:39|28219.5
04:42:40|28219.5
04:42:41|28219.5
04:42:42|28218.68
04:42:43|28217.48
04:42:44|28217.48
04:42:45|28217.48
04:42:46|28217.48
04:42:47|28217.48
04:42:48|28217.48
04:42:49|28217.48
04:42:50|28217.47
04:42:51|28217.47
04:42:52|28217.47
04:42:53|28221.49
04:42:54|28221.5
04:42:55|28221.5
04:42:56|28221.5
04:42:57|28221.5
04:42:58|28221.5
04:42:59|28221.5
04:43:00|28221.5
04:43:01|28221.5
04:43:02|28221.49
04:43:03|28221.49
04:43:05|28221.5
04:43:05|28221.5
04:43:07|28221.5
04:43:07|28221.5
04:43:08|28221.5
04:43:09|28221.5
04:43:10|28221.5
04:43:11|28221.5
04:43:12|28221.49
04:43:13|28221.49
04:43:14|28221.49
04:43:15|28221.49
04:43:16|28221.49
04:43:17|28221.49
04:43:18|28221.49
04:43:19|28221.49
04:43:20|28221.49
04:43:21|28221.49
04:43:22|28221.5
04:43:23|28221.5
04:43:24|28221.49
04:43:25|28221.49
04:43:26|28221.49
04:43:27|28221.49
04:43:28|28221.49
04:43:29|28221.49
04:43:30|28221.49
04:43:31|28221.49
04:43:32|28221.5
04:43:33|28221.5
04:43:34|28221.5
04:43:35|28221.5
04:43:36|28221.5
04:43:38|28217.48
04:43:38|28217.48
04:43:39|28217.48
04:43:40|28217.48
04:43:41|28217.48
04:43:42|28217.48
04:43:43|28217.48
04:43:44|28217.48
04:43:45|28217.48
04:43:46|28217.48
04:43:47|28217.47
04:43:48|28217.47
04:43:49|28217.47
04:43:50|28217.47
04:43:51|28217.47
04:43:52|28217.47
04:43:53|28217.47
04:43:54|28217.48
04:43:55|28217.48
04:43:56|28217.48
04:43:57|28217.48
04:43:58|28217.48
04:43:59|28217.48
04:44:00|28217.48
04:44:01|28217.48
04:44:02|28217.48
04:44:03|28217.48
04:44:05|28217.37
04:44:06|28217.37
04:44:07|28217.37
04:44:08|28209.04
04:44:09|28209.04
04:44:10|28209.04
04:44:11|28209.04
04:44:12|28209.04
04:44:13|28209.04
04:44:14|28209.04
04:44:15|28209.04
04:44:16|28209.04
04:44:17|28209.04
04:44:18|28209.03
04:44:19|28209.04
04:44:20|28209.04
04:44:21|28209.04
04:44:22|28209.04
04:44:23|28209.04
04:44:24|28209.04
04:44:25|28209.04
04:44:26|28209.04
04:44:27|28209.03
04:44:28|28209.03
04:44:29|28209.03
04:44:30|28209.03
04:44:31|28209.03
04:44:32|28209.03
04:44:33|28209.04
04:44:34|28209.04
04:44:35|28209.04
04:44:36|28209.04
04:44:37|28209.04
04:44:38|28209.04
04:44:39|28209.34
04:44:40|28211.86
04:44:41|28211.85
04:44:42|28211.85
04:44:43|28211.87
04:44:44|28211.87
04:44:45|28211.87
04:44:46|28211.87
04:44:47|28211.87
04:44:48|28211.87
04:44:49|28211.87
04:44:50|28211.87
04:44:51|28211.87
04:44:52|28211.87
04:44:53|28211.86
04:44:54|28211.86
04:44:55|28211.87
04:44:56|28211.87
04:44:57|28211.87
04:44:58|28211.87
04:44:59|28211.87
04:45:00|28211.87
04:45:01|28211.87
04:45:02|28211.86
04:45:03|28211.86
04:45:04|28211.86
04:45:05|28211.86
04:45:07|28211.87
04:45:08|28211.87
04:45:08|28211.86
04:45:09|28211.86
04:45:11|28211.86
04:45:12|28211.86
04:45:13|28211.86
04:45:14|28211.85
04:45:14|28209.05
04:45:15|28209.05
04:45:17|28209.05
04:45:18|28209.05
04:45:19|28209.05
04:45:20|28209.05
04:45:21|28209.05
04:45:22|28209.05
04:45:23|28199.17
04:45:24|28198.76
04:45:25|28198.76
04:45:26|28199.16
04:45:27|28201.11
04:45:28|28201.11
04:45:29|28201.11
04:45:30|28201.11
04:45:30|28201.12
04:45:31|28201.12
04:45:33|28201.12
04:45:33|28201.12
04:45:35|28201.12
04:45:36|28201.32
04:45:36|28201.32
04:45:38|28201.31
04:45:38|28201.31
04:45:40|28201.11
04:45:41|28200.08
04:45:42|28200.08
04:45:43|28200.08
04:45:44|28199.96
04:45:45|28199.96
04:45:46|28199.96
04:45:46|28199.96
04:45:47|28199.96
04:45:48|28199.96
04:45:50|28199.96
04:45:51|28199.96
04:45:52|28199.83
04:45:53|28199.83
04:45:54|28199.83
04:45:55|28199.83
04:45:56|28199.83
04:45:57|28199.83
04:45:58|28199.84
04:45:59|28204.36
04:46:00|28199.89
04:46:01|28198.38
04:46:02|28198.38
04:46:03|28197.02
04:46:04|28197.02
04:46:05|28197.02
04:46:07|28197.02
04:46:08|28197.03
04:46:09|28198.92
04:46:10|28199.84
04:46:11|28199.84
04:46:12|28199.84
04:46:13|28199.84
04:46:14|28199.89
04:46:16|28199.89
04:46:16|28199.89
04:46:18|28199.89
04:46:18|28199.89
04:46:19|28206.75
04:46:20|28206.75
04:46:21|28206.77
04:46:23|28206.78
04:46:23|28206.78
04:46:25|28206.78
04:46:25|28206.78
04:46:27|28206.78
04:46:28|28206.78
04:46:29|28206.77
04:46:30|28206.77
04:46:31|28206.74
04:46:32|28206.74
04:46:33|28206.68
04:46:34|28205.99
04:46:35|28205.99
04:46:36|28205.99
04:46:37|28205.99
04:46:39|28205.99
04:46:39|28205.99
04:46:40|28205.99
04:46:41|28205.99
04:46:42|28205.34
04:46:43|28205.34
04:46:45|28205.34
04:46:45|28205.34
04:46:46|28205.34
04:46:47|28205.34
04:46:48|28203.47
04:46:50|28203.47
04:46:50|28203.47
04:46:51|28203.47
04:46:52|28203.47
04:46:53|28203.47
04:46:54|28199.91
04:46:55|28200.22
04:46:56|28201.64
04:46:57|28206.46
04:46:58|28203.02
04:46:59|28203.02
04:47:00|28203.02
04:47:02|28203.02
04:47:02|28203.02
04:47:03|28203.02
04:47:04|28203.02
04:47:05|28203.02
04:47:06|28203.02
04:47:08|28203.02
04:47:09|28203.02
04:47:10|28203.04
04:47:11|28203.04
04:47:12|28203.04
04:47:13|28203.04
04:47:14|28203.04
04:47:15|28203.04
04:47:16|28195.06
04:47:17|28194.65
04:47:18|28194.65
04:47:19|28194.65
04:47:20|28194.65
04:47:21|28194.58
04:47:22|28194.58
04:47:24|28194.58
04:47:24|28194.58
04:47:25|28194.58
04:47:26|28193.03
04:47:27|28192.24
04:47:28|28192.24
04:47:29|28192.24
04:47:30|28192.23
04:47:31|28192.23
04:47:32|28192.23
04:47:33|28192.23
04:47:35|28192.23
04:47:36|28192.23
04:47:37|28192.23
04:47:37|28192.23
04:47:39|28191.68
04:47:40|28191.68
04:47:41|28193.4
04:47:42|28193.4
04:47:43|28193.4
04:47:44|28193.4
04:47:45|28196.03
04:47:46|28196.02
04:47:47|28196.02
04:47:48|28196.02
04:47:49|28196.02
04:47:50|28196.02
04:47:51|28196.02
04:47:52|28196.02
04:47:53|28196.02
04:47:53|28196.02
04:47:55|28196.02
04:47:56|28196.02
04:47:57|28196.02
04:47:58|28196.02
04:47:59|28196.02
04:48:00|28196.03
04:48:01|28196.02
04:48:02|28196.02
04:48:03|28196.02
04:48:04|28196.02
04:48:05|28196.03
04:48:06|28196.03
04:48:07|28196.03
04:48:08|28196.03
04:48:10|28193.22
04:48:11|28193.22
04:48:12|28193.22
04:48:12|28193.22
04:48:13|28193.22
04:48:14|28193.22
04:48:16|28193.22
04:48:17|28193.22
04:48:18|28193.54
04:48:19|28193.54
04:48:20|28193.54
04:48:21|28193.54
04:48:22|28193.54
04:48:23|28193.54
04:48:24|28193.55
04:48:25|28193.55
04:48:26|28193.55
04:48:27|28193.55
04:48:28|28193.55
04:48:29|28193.55
04:48:30|28193.54
04:48:31|28193.54
04:48:32|28193.54
04:48:33|28193.54
04:48:34|28193.54
04:48:35|28193.54
04:48:36|28176.17
04:48:37|28176.18
04:48:38|28176.17
04:48:39|28176.17
04:48:41|28176.16
04:48:41|28176.16
04:48:42|28176.17
04:48:43|28175.01
04:48:44|28174.44
04:48:45|28173.86
04:48:46|28177.64
04:48:47|28176.88
04:48:48|28176.88
04:48:49|28176.89
04:48:50|28176.89
04:48:51|28180.67
04:48:52|28185.65
04:48:53|28185.65
04:48:54|28180.74
04:48:55|28180.74
04:48:56|28180.74
04:48:57|28180.74
04:48:58|28180.74
04:48:59|28180.74
04:49:00|28180.74
04:49:01|28180.74
04:49:02|28180.74
04:49:03|28180.74
04:49:04|28193.16
04:49:05|28193.16
04:49:06|28193.16
04:49:07|28193.16
04:49:08|28193.17
04:49:10|28193.17
04:49:11|28193.18
04:49:12|28193.18
04:49:13|28193.17
04:49:14|28193.17
04:49:15|28193.17
04:49:16|28193.17
04:49:17|28193.18
04:49:18|28193.18
04:49:19|28193.18
04:49:20|28193.17
04:49:21|28193.17
04:49:22|28193.17
04:49:23|28193.17
04:49:24|28193.17
04:49:25|28193.17
04:49:26|28193.17
04:49:27|28195.51
04:49:28|28195.51
04:49:29|28195.51
04:49:30|28193.21
04:49:31|28195.49
04:49:32|28195.49
04:49:33|28195.49
04:49:34|28195.49
04:49:35|28195.49
04:49:36|28195.48
04:49:37|28195.48
04:49:38|28195.48
04:49:39|28195.75
04:49:40|28195.75
04:49:41|28195.74
04:49:42|28195.74
04:49:43|28195.74
04:49:44|28195.74
04:49:45|28195.74
04:49:46|28195.74
04:49:47|28195.74
04:49:48|28195.74
04:49:50|28195.74
04:49:50|28195.74
04:49:51|28195.74
04:49:52|28195.75
04:49:53|28195.75
04:49:54|28191.11
04:49:56|28191.11
04:49:56|28191.11
04:49:57|28191.11
04:49:58|28191.11
04:49:59|28191.11
04:50:00|28191.11
04:50:02|28191.11
04:50:03|28191.12
04:50:03|28191.12
04:50:04|28191.12
04:50:06|28191.12
04:50:07|28191.35
04:50:07|28191.35
04:50:08|28191.35
04:50:10|28191.35
04:50:11|28192.56
04:50:13|28192.56
04:50:14|28192.56
04:50:15|28192.56
04:50:16|28192.56
04:50:17|28192.56
04:50:17|28192.56
04:50:19|28192.56
04:50:20|28192.55
04:50:20|28192.56
04:50:22|28191.11
04:50:23|28191.11
04:50:24|28191.11
04:50:25|28191.11
04:50:26|28191.12
04:50:26|28191.12
04:50:27|28191.12
04:50:29|28191.12
04:50:29|28191.12
04:50:30|28191.12
04:50:32|28191.12
04:50:33|28191.11
04:50:34|28191.12
04:50:35|28189.84
04:50:36|28189.84
04:50:37|28189.84
04:50:39|28189.84
04:50:39|28189.84
04:50:40|28189.84
04:50:41|28189.83
04:50:42|28189.84
04:50:43|28189.84
04:50:44|28189.33
04:50:45|28189.33
04:50:46|28189.33
04:50:47|28189.33
04:50:48|28186.09
04:50:49|28186.09
04:50:51|28185.04
04:50:51|28185.04
04:50:52|28183.53
04:50:53|28183.53
04:50:54|28181.23
04:50:56|28181.23
04:50:56|28181.24
04:50:57|28183.8
04:50:58|28181.26
04:50:59|28181.26
04:51:00|28181.26
04:51:01|28181.25
04:51:02|28181.25
04:51:03|28181.25
04:51:04|28181.25
04:51:05|28181.25
04:51:06|28183.16
04:51:07|28185.29
04:51:08|28185.29
04:51:10|28185.29
04:51:10|28185.29
04:51:12|28185.29
04:51:14|28185.29
04:51:15|28185.29
04:51:16|28185.29
04:51:17|28185.29
04:51:18|28185.29
04:51:19|28185.29
04:51:20|28185.29
04:51:21|28185.29
04:51:22|28185.29
04:51:24|28185.29
04:51:24|28185.29
04:51:25|28185.29
04:51:26|28185.29
04:51:27|28185.29
04:51:28|28185.29
04:51:29|28185.29
04:51:30|28185.29
04:51:31|28185.29
04:51:32|28185.3
04:51:33|28182.48
04:51:34|28182.48
04:51:35|28182.49
04:51:36|28182.49
04:51:37|28182.49
04:51:38|28182.49
04:51:39|28182.49
04:51:40|28182.49
04:51:41|28182.49
04:51:42|28182.49
04:51:43|28182.49
04:51:45|28182.49
04:51:45|28182.49
04:51:46|28182.49
04:51:47|28182.49
04:51:48|28182.31
04:51:49|28182.31
04:51:50|28182.31
04:51:51|28182.31
04:51:52|28182.3
04:51:53|28182.3
04:51:55|28182.27
04:51:55|28182.27
04:51:56|28182.27
04:51:57|28182.27
04:51:59|28182.26
04:51:59|28172.98
04:52:01|28171.36
04:52:01|28174.03
04:52:02|28174.03
04:52:03|28174.03
04:52:04|28172.16
04:52:05|28170.01
04:52:06|28170.01
04:52:07|28170.
04:52:09|28170.
04:52:09|28167.68
04:52:10|28167.41
04:52:11|28165.96
04:52:13|28164.71
04:52:14|28161.58
04:52:15|28159.74
04:52:16|28159.73
04:52:17|28159.74
04:52:17|28159.74
04:52:19|28156.07
04:52:20|28156.07
04:52:22|28156.07
04:52:23|28156.07
04:52:23|28156.07
04:52:25|28156.06
04:52:26|28156.06
04:52:27|28156.07
04:52:28|28156.07
04:52:29|28156.07
04:52:30|28156.06
04:52:30|28156.06
04:52:32|28156.06
04:52:33|28156.06
04:52:34|28156.06
04:52:35|28156.06
04:52:36|28155.97
04:52:37|28155.62
04:52:37|28155.62
04:52:39|28155.62
04:52:40|28155.61
04:52:41|28158.19
04:52:42|28162.2
04:52:43|28169.99
04:52:44|28169.99
04:52:44|28169.99
04:52:46|28169.99
04:52:46|28169.99
04:52:48|28166.79
04:52:49|28166.79
04:52:50|28169.95
04:52:51|28169.95
04:52:52|28169.96
04:52:53|28169.96
04:52:54|28172.56
04:52:55|28172.57
04:52:56|28172.57
04:52:57|28172.57
04:52:58|28172.57
04:52:59|28172.57
04:53:00|28172.57
04:53:01|28172.57
04:53:02|28172.57
04:53:04|28172.57
04:53:05|28172.57
04:53:06|28172.57
04:53:07|28172.57
04:53:08|28172.57
04:53:09|28172.57
04:53:10|28172.57
04:53:11|28167.37
04:53:12|28161.57
04:53:13|28162.88
04:53:15|28158.13
04:53:16|28158.13
04:53:17|28158.13
04:53:18|28158.12
04:53:19|28159.26
04:53:20|28159.27
04:53:21|28159.27
04:53:22|28159.27
04:53:23|28159.27
04:53:24|28159.27
04:53:25|28159.27
04:53:26|28156.05
04:53:27|28156.04
04:53:28|28156.
04:53:29|28156.01
04:53:30|28156.01
04:53:31|28156.01
04:53:32|28156.
04:53:33|28156.01
04:53:34|28150.
04:53:35|28148.36
04:53:36|28149.69
04:53:37|28149.69
04:53:38|28146.42
04:53:40|28146.42
04:53:40|28146.42
04:53:41|28146.09
04:53:42|28146.1
04:53:43|28146.09
04:53:44|28146.09
04:53:45|28146.09
04:53:46|28146.09
04:53:47|28146.09
04:53:48|28140.33
04:53:49|28140.34
04:53:50|28143.97
04:53:51|28143.97
04:53:52|28143.97
04:53:53|28143.97
04:53:54|28143.97
04:53:56|28143.97
04:53:57|28140.11
04:53:58|28140.11
04:53:59|28142.78
04:54:00|28142.49
04:54:02|28142.49
04:54:02|28142.49
04:54:03|28142.49
04:54:04|28142.49
04:54:05|28142.49
04:54:06|28142.49
04:54:07|28142.48
04:54:08|28143.97
04:54:09|28151.6
04:54:10|28151.6
04:54:11|28151.6
04:54:12|28151.79
04:54:13|28151.79
04:54:15|28151.63
04:54:16|28154.11
04:54:17|28154.1
04:54:18|28154.1
04:54:19|28144.45
04:54:20|28146.86
04:54:21|28146.86
04:54:22|28146.86
04:54:23|28146.86
04:54:24|28146.86
04:54:26|28146.86
04:54:26|28146.86
04:54:27|28146.86
04:54:28|28146.86
04:54:30|28146.86
04:54:30|28146.86
04:54:31|28146.86
04:54:32|28144.05
04:54:33|28144.05
04:54:35|28144.04
04:54:35|28144.05
04:54:36|28144.05
04:54:37|28144.05
04:54:38|28144.05
04:54:39|28144.05
04:54:41|28144.05
04:54:41|28144.05
04:54:42|28144.05
04:54:43|28144.05
04:54:44|28144.05
04:54:45|28144.05
04:54:46|28149.91
04:54:47|28149.91
04:54:49|28149.92
04:54:50|28149.92
04:54:51|28149.92
04:54:52|28149.92
04:54:53|28149.92
04:54:54|28149.92
04:54:55|28149.92
04:54:56|28143.96
04:54:57|28143.96
04:54:58|28143.96
04:54:59|28143.96
04:55:00|28143.96
04:55:01|28143.96
04:55:02|28143.96
04:55:03|28143.96
04:55:04|28143.96
04:55:05|28143.96
04:55:06|28143.96
04:55:07|28143.96
04:55:08|28143.96
04:55:09|28140.
04:55:10|28140.
04:55:11|28140.
04:55:12|28140.
04:55:13|28140.
04:55:14|28140.01
04:55:15|28140.
04:55:17|28140.
04:55:17|28140.
04:55:19|28140.
04:55:19|28140.
04:55:20|28139.26
04:55:21|28137.25
04:55:22|28136.59
04:55:24|28136.59
04:55:24|28136.59
04:55:25|28136.58
04:55:26|28136.58
04:55:27|28136.58
04:55:29|28136.58
04:55:29|28136.59
04:55:31|28136.59
04:55:32|28136.59
04:55:32|28136.59
04:55:34|28136.88
04:55:34|28138.66
04:55:35|28138.67
04:55:37|28138.67
04:55:37|28138.67
04:55:38|28138.67
04:55:40|28138.66
04:55:40|28138.66
04:55:42|28138.66
04:55:43|28138.66
04:55:44|28138.66
04:55:45|28138.66
04:55:46|28138.66
04:55:47|28138.66
04:55:48|28138.44
04:55:48|28138.44
04:55:50|28138.44
04:55:51|28138.44
04:55:52|28138.44
04:55:53|28136.97
04:55:54|28136.97
04:55:55|28135.01
04:55:56|28135.01
04:55:57|28135.01
04:55:58|28136.98
04:55:59|28140.
04:56:00|28140.01
04:56:01|28143.96
04:56:02|28143.94
04:56:03|28143.94
04:56:04|28143.94
04:56:05|28143.94
04:56:06|28143.94
04:56:07|28143.94
04:56:08|28143.94
04:56:09|28143.94
04:56:10|28143.94
04:56:12|28143.94
04:56:12|28143.94
04:56:13|28146.47
04:56:14|28146.47
04:56:15|28146.47
04:56:17|28146.47
04:56:19|28146.47
04:56:20|28146.47
04:56:21|28146.47
04:56:22|28146.48
04:56:23|28149.99
04:56:24|28149.99
04:56:25|28149.99
04:56:26|28143.94
04:56:27|28143.94
04:56:29|28143.95
04:56:30|28143.95
04:56:31|28143.95
04:56:32|28143.95
04:56:32|28143.95
04:56:33|28143.95
04:56:35|28143.95
04:56:35|28143.95
04:56:37|28143.95
04:56:38|28143.95
04:56:38|28143.95
04:56:39|28143.95
04:56:41|28143.94
04:56:41|28143.94
04:56:43|28143.94
04:56:44|28143.94
04:56:45|28143.94
04:56:46|28143.94
04:56:47|28143.94
04:56:48|28143.94
04:56:49|28144.8
04:56:50|28144.8
04:56:51|28144.8
04:56:52|28144.8
04:56:53|28144.8
04:56:54|28144.8
04:56:55|28144.8
04:56:56|28146.48
04:56:57|28146.48
04:56:58|28146.48
04:56:59|28146.48
04:57:00|28146.48
04:57:01|28146.48
04:57:02|28146.48
04:57:03|28146.48
04:57:04|28146.48
04:57:05|28146.48
04:57:06|28146.48
04:57:07|28146.48
04:57:08|28146.49
04:57:09|28146.49
04:57:10|28146.49
04:57:11|28146.49
04:57:12|28146.67
04:57:13|28146.67
04:57:14|28146.67
04:57:15|28146.66
04:57:16|28146.37
04:57:17|28146.37
04:57:19|28146.38
04:57:20|28146.38
04:57:21|28146.38
04:57:22|28146.38
04:57:23|28146.38
04:57:24|28146.38
04:57:25|28146.38
04:57:26|28146.38
04:57:27|28146.38
04:57:28|28146.38
04:57:29|28146.37
04:57:30|28146.38
04:57:31|28146.38
04:57:32|28146.38
04:57:33|28146.38
04:57:34|28146.38
04:57:35|28146.37
04:57:36|28146.37
04:57:37|28146.37
04:57:38|28146.37
04:57:39|28146.37
04:57:40|28146.37
04:57:41|28146.38
04:57:42|28146.37
04:57:43|28146.37
04:57:44|28146.37
04:57:45|28146.37
04:57:46|28146.37
04:57:47|28146.37
04:57:48|28146.37
04:57:49|28146.37
04:57:50|28146.37
04:57:51|28146.37
04:57:52|28146.37
04:57:53|28146.37
04:57:54|28146.37
04:57:55|28149.99
04:57:56|28149.99
04:57:57|28149.99
04:57:58|28149.99
04:57:59|28149.99
04:58:00|28150.
04:58:01|28150.
04:58:02|28150.
04:58:03|28150.
04:58:04|28150.
04:58:05|28149.99
04:58:06|28150.
04:58:07|28149.99
04:58:08|28149.99
04:58:09|28149.99
04:58:10|28152.39
04:58:11|28156.41
04:58:12|28156.42
04:58:14|28156.42
04:58:14|28156.42
04:58:16|28156.42
04:58:16|28156.41
04:58:17|28156.41
04:58:19|28156.41
04:58:20|28156.41
04:58:21|28154.44
04:58:22|28154.44
04:58:23|28154.44
04:58:24|28154.44
04:58:25|28154.44
04:58:26|28153.24
04:58:28|28156.41
04:58:29|28156.41
04:58:29|28156.41
04:58:31|28156.41
04:58:32|28156.41
04:58:33|28156.41
04:58:33|28156.4
04:58:34|28156.4
04:58:36|28156.4
04:58:37|28156.4
04:58:37|28156.4
04:58:39|28156.4
04:58:40|28156.4
04:58:41|28156.4
04:58:42|28156.4
04:58:43|28156.4
04:58:44|28156.4
04:58:45|28156.4
04:58:46|28156.4
04:58:47|28156.4
04:58:48|28156.4
04:58:49|28156.4
04:58:50|28156.39
04:58:51|28156.39
04:58:52|28156.39
04:58:53|28156.39
04:58:53|28156.39
04:58:55|28156.39
04:58:56|28156.39
04:58:57|28156.39
04:58:57|28156.39
04:58:58|28156.39
04:59:00|28156.39
04:59:01|28156.39
04:59:02|28156.39
04:59:03|28156.39
04:59:04|28155.03
04:59:05|28145.01
04:59:06|28145.01
04:59:07|28145.01
04:59:08|28145.01
04:59:09|28145.
04:59:09|28145.01
04:59:11|28145.02
04:59:12|28145.02
04:59:13|28145.02
04:59:14|28145.01
04:59:15|28145.01
04:59:16|28145.01
04:59:17|28145.01
04:59:18|28145.01
04:59:19|28145.01
04:59:21|28145.01
04:59:22|28145.01
04:59:23|28145.01
04:59:24|28145.01
04:59:24|28145.01
04:59:26|28145.01
04:59:27|28145.01
04:59:28|28145.02
04:59:29|28145.02
04:59:30|28145.02
04:59:31|28145.02
04:59:33|28145.02
04:59:33|28145.02
04:59:34|28145.02
04:59:35|28145.02
04:59:36|28148.62
04:59:37|28148.61
04:59:38|28148.61
04:59:39|28148.61
04:59:40|28148.61
04:59:41|28148.61
04:59:42|28148.61
04:59:43|28148.61
04:59:44|28148.61
04:59:45|28148.62
04:59:46|28148.62
04:59:47|28146.37
04:59:48|28146.37
04:59:49|28146.37
04:59:50|28146.37
04:59:51|28146.37
04:59:52|28146.37
04:59:54|28146.37
04:59:54|28146.35
04:59:55|28142.39
04:59:56|28142.39
04:59:57|28142.39
04:59:58|28142.39
04:59:59|28142.39
05:00:00|28142.39
05:00:01|28142.39
05:00:03|28142.39
05:00:03|28142.39
05:00:05|28142.39
05:00:06|28142.39
05:00:06|28142.38
05:00:08|28140.04
05:00:09|28140.04
05:00:09|28136.23
05:00:10|28136.45
05:00:11|28136.45
05:00:13|28136.45
05:00:14|28136.45
05:00:14|28136.24
05:00:16|28136.24
05:00:17|28136.24
05:00:18|28136.24
05:00:18|28136.24
05:00:19|28136.23
05:00:21|28136.24
05:00:23|28136.24
05:00:23|28136.24
05:00:25|28135.01
05:00:26|28135.01
05:00:27|28135.01
05:00:28|28135.01
05:00:29|28135.01
05:00:29|28135.01
05:00:30|28135.01
05:00:32|28135.01
05:00:33|28135.01
05:00:34|28134.77
05:00:35|28134.77
05:00:36|28134.77
05:00:37|28134.77
05:00:38|28134.77
05:00:39|28137.61
05:00:40|28137.6
05:00:41|28137.6
05:00:42|28137.61
05:00:43|28137.61
05:00:44|28137.61
05:00:46|28137.6
05:00:46|28137.6
05:00:47|28137.6
05:00:48|28137.6
05:00:49|28137.6
05:00:50|28137.73
05:00:51|28137.73
05:00:53|28137.73
05:00:53|28137.73
05:00:54|28137.73
05:00:55|28137.73
05:00:56|28137.73
05:00:57|28137.73
05:00:58|28137.73
05:00:59|28137.73
05:01:00|28137.73
05:01:01|28137.73
05:01:03|28140.11
05:01:03|28142.39
05:01:04|28142.39
05:01:06|28143.12
05:01:07|28143.12
05:01:07|28143.12
05:01:08|28143.14
05:01:09|28143.14
05:01:11|28143.28
05:01:11|28143.28
05:01:12|28143.28
05:01:14|28143.28
05:01:14|28143.27
05:01:15|28143.28
05:01:16|28144.91
05:01:17|28144.91
05:01:19|28144.91
05:01:19|28144.91
05:01:21|28144.91
05:01:21|28144.91
05:01:23|28153.77
05:01:24|28153.77
05:01:25|28153.77
05:01:26|28153.77
05:01:27|28153.77
05:01:29|28153.77
05:01:29|28153.77
05:01:30|28153.77
05:01:31|28153.77
05:01:32|28153.77
05:01:33|28153.77
05:01:35|28153.77
05:01:35|28153.77
05:01:36|28153.77
05:01:37|28153.77
05:01:38|28153.77
05:01:39|28153.77
05:01:40|28153.77
05:01:41|28153.77
05:01:43|28153.77
05:01:43|28153.76
05:01:45|28153.77
05:01:45|28153.77
05:01:47|28153.77
05:01:48|28153.77
05:01:49|28153.76
05:01:50|28153.76
05:01:51|28153.76
05:01:52|28153.76
05:01:53|28153.76
05:01:53|28153.76
05:01:55|28146.6
05:01:56|28146.6
05:01:57|28146.6
05:01:58|28146.6
05:01:59|28146.6
05:02:00|28146.6
05:02:01|28153.19
05:02:02|28146.98
05:02:03|28146.98
05:02:04|28146.99
05:02:05|28145.6
05:02:06|28145.6
05:02:07|28145.59
05:02:08|28145.6
05:02:09|28145.6
05:02:10|28145.59
05:02:11|28145.59
05:02:12|28145.59
05:02:13|28146.59
05:02:14|28152.82
05:02:15|28147.78
05:02:16|28147.85
05:02:17|28147.85
05:02:18|28147.85
05:02:19|28147.85
05:02:20|28147.85
05:02:21|28147.86
05:02:22|28147.56
05:02:23|28147.56
05:02:24|28147.57
05:02:25|28147.56
05:02:26|28147.56
05:02:27|28147.56
05:02:28|28147.56
05:02:29|28147.56
05:02:30|28147.56
05:02:31|28151.94
05:02:32|28151.94
05:02:33|28151.94
05:02:34|28151.94
05:02:35|28151.95
05:02:36|28151.95
05:02:37|28149.91
05:02:38|28149.91
05:02:39|28149.91
05:02:40|28149.91
05:02:41|28149.91
05:02:42|28149.91
05:02:43|28149.91
05:02:44|28149.91
05:02:45|28149.92
05:02:46|28149.94
05:02:47|28149.94
05:02:48|28149.94
05:02:49|28153.7
05:02:50|28153.7
05:02:51|28153.7
05:02:52|28153.7
05:02:53|28153.7
05:02:55|28153.7
05:02:55|28152.82
05:02:56|28152.83
05:02:57|28152.83
05:02:58|28152.83
05:02:59|28152.83
05:03:00|28152.83
05:03:01|28152.83
05:03:02|28155.09
05:03:03|28155.09
05:03:04|28152.99
05:03:05|28152.99
05:03:06|28152.99
05:03:07|28152.99
05:03:08|28152.99
05:03:09|28152.99
05:03:10|28152.99
05:03:11|28152.99
05:03:12|28152.99
05:03:13|28152.98
05:03:14|28152.98
05:03:15|28152.98
05:03:16|28152.98
05:03:17|28152.98
05:03:18|28152.99
05:03:19|28152.99
05:03:20|28152.99
05:03:21|28152.99
05:03:22|28152.99
05:03:24|28152.98
05:03:25|28152.98
05:03:25|28152.98
05:03:27|28152.98
05:03:28|28152.98
05:03:29|28152.99
05:03:31|28152.99
05:03:32|28152.99
05:03:33|28152.99
05:03:33|28152.99
05:03:35|28152.99
05:03:35|28152.99
05:03:37|28152.99
05:03:38|28152.99
05:03:38|28156.51
05:03:40|28156.75
05:03:41|28156.76
05:03:41|28159.61
05:03:42|28159.61
05:03:43|28156.78
05:03:45|28156.78
05:03:45|28156.78
05:03:47|28156.75
05:03:48|28156.75
05:03:49|28156.75
05:03:49|28156.75
05:03:51|28156.75
05:03:52|28156.75
05:03:52|28156.75
05:03:53|28156.75
05:03:55|28156.75
05:03:56|28156.75
05:03:57|28156.75
05:03:57|28156.75
05:03:58|28156.75
05:03:59|28156.75
05:04:01|28156.75
05:04:01|28156.75
05:04:02|28156.75
05:04:03|28156.75
05:04:04|28156.75
05:04:06|28156.75
05:04:07|28156.76
05:04:08|28156.76
05:04:09|28156.75
05:04:10|28156.75
05:04:10|28156.75
05:04:12|28156.75
05:04:13|28156.75
05:04:14|28156.76
05:04:15|28156.76
05:04:16|28156.76
05:04:17|28156.76
05:04:18|28156.75
05:04:19|28156.75
05:04:20|28156.75
05:04:20|28156.75
05:04:22|28156.75
05:04:23|28156.75
05:04:24|28156.75
05:04:25|28156.75
05:04:27|28156.75
05:04:27|28156.75
05:04:28|28156.75
05:04:30|28156.75
05:04:31|28156.75
05:04:32|28159.57
05:04:33|28159.57
05:04:34|28159.57
05:04:34|28159.57
05:04:36|28159.57
05:04:37|28159.57
05:04:38|28159.57
05:04:39|28159.57
05:04:40|28159.56
05:04:41|28159.56
05:04:42|28159.56
05:04:43|28159.56
05:04:45|28159.57
05:04:45|28159.57
05:04:46|28159.57
05:04:47|28159.57
05:04:49|28159.57
05:04:49|28159.57
05:04:50|28159.57
05:04:52|28159.57
05:04:53|28159.57
05:04:54|28159.57
05:04:54|28159.57
05:04:56|28159.57
05:04:57|28159.57
05:04:58|28159.57
05:04:59|28159.57
05:05:00|28159.57
05:05:01|28161.12
05:05:02|28164.41
05:05:03|28164.42
05:05:04|28164.42
05:05:05|28164.42
05:05:06|28164.42
05:05:07|28164.42
05:05:08|28164.42
05:05:09|28164.42
05:05:10|28164.42
05:05:11|28164.42
05:05:12|28164.42
05:05:13|28164.42
05:05:14|28164.42
05:05:15|28164.41
05:05:16|28158.26
05:05:17|28158.26
05:05:18|28158.26
05:05:19|28158.26
05:05:20|28158.26
05:05:21|28158.26
05:05:22|28158.26
05:05:23|28159.99
05:05:24|28162.45
05:05:25|28162.45
05:05:26|28162.45
05:05:27|28162.45
05:05:28|28162.44
05:05:30|28157.84
05:05:30|28157.84
05:05:31|28157.84
05:05:32|28157.84
05:05:33|28157.84
05:05:35|28157.84
05:05:36|28157.84
05:05:37|28157.84
05:05:38|28157.84
05:05:39|28157.84
05:05:40|28157.84
05:05:41|28157.84
05:05:42|28157.84
05:05:43|28157.84
05:05:44|28156.76
05:05:45|28156.76
05:05:46|28156.76
05:05:47|28156.76
05:05:48|28156.76
05:05:49|28158.66
05:05:50|28158.66
05:05:51|28158.66
05:05:52|28158.66
05:05:53|28158.66
05:05:54|28158.66
05:05:55|28158.66
05:05:56|28158.66
05:05:57|28159.68
05:05:58|28159.68
05:05:59|28159.68
05:06:00|28159.68
05:06:01|28159.68
05:06:02|28159.68
05:06:03|28159.68
05:06:04|28159.68
05:06:05|28156.76
05:06:06|28156.76
05:06:07|28156.75
05:06:08|28156.75
05:06:09|28153.69
05:06:10|28158.12
05:06:11|28158.12
05:06:12|28158.1
05:06:13|28158.1
05:06:14|28158.1
05:06:15|28158.1
05:06:16|28158.1
05:06:17|28158.1
05:06:18|28158.11
05:06:19|28158.11
05:06:20|28158.11
05:06:21|28158.11
05:06:22|28162.42
05:06:23|28162.42
05:06:24|28162.42
05:06:25|28162.42
05:06:26|28162.41
05:06:28|28162.42
05:06:28|28162.42
05:06:29|28162.42
05:06:30|28164.41
05:06:32|28165.54
05:06:33|28165.54
05:06:34|28166.21
05:06:35|28166.21
05:06:36|28166.21
05:06:37|28166.21
05:06:38|28166.21
05:06:39|28166.21
05:06:40|28166.21
05:06:41|28166.21
05:06:42|28166.21
05:06:43|28166.21
05:06:44|28166.21
05:06:45|28166.21
05:06:46|28166.21
05:06:47|28166.21
05:06:48|28166.21
05:06:49|28166.21
05:06:50|28166.21
05:06:51|28166.21
05:06:52|28166.21
05:06:53|28166.21
05:06:54|28180.74
05:06:55|28182.94
05:06:56|28189.83
05:06:57|28189.83
05:06:58|28192.53
05:06:59|28190.
05:07:00|28190.
05:07:01|28190.
05:07:02|28190.
05:07:03|28190.
05:07:04|28190.
05:07:05|28192.34
05:07:06|28192.35
05:07:07|28192.35
05:07:08|28192.35
05:07:09|28192.35
05:07:10|28192.35
05:07:11|28192.35
05:07:12|28192.35
05:07:13|28195.5
05:07:14|28192.7
05:07:15|28192.7
05:07:16|28192.7
05:07:17|28192.69
05:07:18|28192.69
05:07:19|28192.7
05:07:20|28192.7
05:07:21|28192.7
05:07:22|28192.7
05:07:23|28192.7
05:07:24|28192.7
05:07:25|28192.7
05:07:26|28192.7
05:07:27|28192.7
05:07:29|28192.7
05:07:29|28192.7
05:07:30|28190.
05:07:31|28184.98
05:07:32|28184.99
05:07:33|28184.98
05:07:35|28184.98
05:07:36|28184.98
05:07:37|28184.98
05:07:38|28184.98
05:07:39|28184.98
05:07:40|28184.99
05:07:41|28180.19
05:07:42|28178.98
05:07:43|28177.52
05:07:44|28177.52
05:07:45|28177.52
05:07:46|28177.52
05:07:47|28177.52
05:07:48|28177.53
05:07:48|28177.51
05:07:50|28177.51
05:07:50|28175.72
05:07:52|28175.72
05:07:53|28175.72
05:07:54|28175.73
05:07:55|28175.72
05:07:56|28175.72
05:07:56|28175.72
05:07:58|28175.37
05:07:59|28175.37
05:07:59|28174.92
05:08:01|28174.8
05:08:02|28173.48
05:08:03|28173.48
05:08:04|28173.48
05:08:05|28171.24
05:08:06|28171.22
05:08:07|28171.22
05:08:09|28171.22
05:08:09|28171.22
05:08:10|28171.22
05:08:11|28171.22
05:08:13|28171.22
05:08:14|28171.23
05:08:15|28171.23
05:08:16|28171.23
05:08:17|28171.23
05:08:18|28171.23
05:08:19|28171.23
05:08:19|28171.23
05:08:21|28171.23
05:08:22|28171.23
05:08:23|28171.23
05:08:24|28171.23
05:08:25|28171.23
05:08:26|28179.66
05:08:27|28179.66
05:08:28|28179.66
05:08:29|28179.66
05:08:30|28179.67
05:08:31|28179.67
05:08:33|28189.27
05:08:33|28189.27
05:08:34|28187.11
05:08:35|28187.11
05:08:36|28187.11
05:08:37|28185.57
05:08:38|28180.83
05:08:39|28180.83
05:08:40|28180.83
05:08:41|28180.83
05:08:42|28180.83
05:08:43|28180.83
05:08:44|28180.82
05:08:45|28180.82
05:08:46|28180.82
05:08:47|28180.82
05:08:48|28178.41
05:08:49|28186.32
05:08:50|28181.81
05:08:51|28181.81
05:08:53|28181.81
05:08:53|28181.81
05:08:54|28181.8
05:08:55|28181.81
05:08:56|28181.81
05:08:57|28181.42
05:08:58|28181.42
05:08:59|28181.42
05:09:00|28181.42
05:09:02|28181.42
05:09:02|28181.42
05:09:04|28181.42
05:09:04|28181.42
05:09:06|28181.41
05:09:06|28181.41
05:09:07|28181.42
05:09:09|28180.01
05:09:09|28178.42
05:09:11|28178.42
05:09:11|28178.42
05:09:12|28178.42
05:09:13|28178.42
05:09:14|28178.42
05:09:16|28178.41
05:09:16|28178.41
05:09:17|28178.42
05:09:18|28178.42
05:09:20|28178.41
05:09:20|28178.41
05:09:21|28178.41
05:09:22|28178.42
05:09:23|28178.3
05:09:25|28178.3
05:09:25|28178.3
05:09:26|28178.21
05:09:27|28178.21
05:09:29|28178.21
05:09:30|28178.21
05:09:32|28178.21
05:09:33|28178.22
05:09:34|28178.22
05:09:35|28177.3
05:09:36|28172.67
05:09:37|28172.67
05:09:38|28177.95
05:09:39|28177.95
05:09:40|28177.95
05:09:41|28177.95
05:09:42|28177.95
05:09:43|28177.95
05:09:44|28177.95
05:09:45|28177.42
05:09:46|28177.41
05:09:47|28177.42
05:09:48|28177.42
05:09:49|28177.42
05:09:50|28177.42
05:09:51|28177.42
05:09:52|28177.41
05:09:53|28177.41
05:09:54|28177.41
05:09:55|28177.41
05:09:56|28177.41
05:09:57|28177.41
05:09:58|28177.41
05:09:59|28177.42
05:10:00|28177.42
05:10:01|28177.42
05:10:02|28177.42
05:10:03|28177.42
05:10:04|28177.42
05:10:05|28177.41
05:10:06|28177.42
05:10:07|28177.42
05:10:08|28177.42
05:10:09|28177.42
05:10:10|28177.42
05:10:11|28177.42
05:10:12|28177.41
05:10:13|28172.68
05:10:14|28172.68
05:10:15|28172.67
05:10:16|28172.67
05:10:17|28171.22
05:10:18|28170.01
05:10:20|28170.01
05:10:20|28170.01
05:10:21|28170.01
05:10:22|28170.01
05:10:23|28170.01
05:10:24|28170.01
05:10:25|28170.
05:10:26|28170.
05:10:27|28170.01
05:10:28|28170.
05:10:29|28170.
05:10:31|28170.
05:10:32|28170.
05:10:33|28170.
05:10:36|28170.
05:10:37|28170.
05:10:38|28170.
05:10:39|28170.
05:10:39|28170.
05:10:41|28170.
05:10:42|28170.
05:10:43|28170.
05:10:44|28170.
05:10:45|28170.01
05:10:47|28170.01
05:10:47|28170.01
05:10:48|28170.01
05:10:49|28170.01
05:10:50|28170.09
05:10:51|28170.16
05:10:52|28170.16
05:10:53|28170.16
05:10:54|28170.16
05:10:55|28170.15
05:10:56|28170.16
05:10:57|28170.16
05:10:58|28170.16
05:10:59|28170.16
05:11:00|28170.16
05:11:01|28170.16
05:11:02|28170.16
05:11:04|28170.16
05:11:05|28170.16
05:11:06|28170.16
05:11:07|28170.16
05:11:08|28170.16
05:11:09|28170.16
05:11:10|28170.16
05:11:10|28170.16
05:11:12|28170.16
05:11:12|28170.16
05:11:14|28170.16
05:11:15|28170.16
05:11:16|28170.16
05:11:17|28170.16
05:11:18|28170.16
05:11:19|28170.15
05:11:20|28170.15
05:11:21|28170.15
05:11:21|28162.9
05:11:23|28162.9
05:11:24|28162.9
05:11:26|28162.9
05:11:26|28156.77
05:11:27|28156.76
05:11:28|28155.35
05:11:29|28155.35
05:11:30|28155.35
05:11:32|28155.35
05:11:33|28155.35
05:11:34|28155.35
05:11:35|28150.24
05:11:36|28150.24
05:11:37|28150.24
05:11:38|28150.24
05:11:39|28150.24
05:11:40|28150.24
05:11:41|28150.24
05:11:43|28150.24
05:11:43|28150.23
05:11:44|28150.23
05:11:45|28150.24
05:11:46|28150.24
05:11:48|28150.24
05:11:49|28150.24
05:11:50|28150.24
05:11:51|28152.64
05:11:52|28152.64
05:11:53|28152.64
05:11:54|28152.64
05:11:55|28152.64
05:11:56|28152.63
05:11:57|28152.63
05:11:58|28152.64
05:11:59|28152.64
05:12:00|28152.64
05:12:01|28152.64
05:12:02|28152.64
05:12:03|28152.64
05:12:04|28152.64
05:12:05|28152.63
05:12:06|28152.64
05:12:07|28152.61
05:12:08|28152.61
05:12:09|28151.36
05:12:10|28151.36
05:12:11|28151.36
05:12:12|28151.36
05:12:13|28151.36
05:12:14|28151.36
05:12:15|28151.36
05:12:16|28151.36
05:12:17|28152.23
05:12:18|28152.24
05:12:19|28152.64
05:12:20|28152.64
05:12:21|28152.64
05:12:22|28152.64
05:12:23|28152.64
05:12:24|28152.64
05:12:25|28159.28
05:12:26|28159.28
05:12:27|28159.28
05:12:28|28159.28
05:12:29|28159.27
05:12:30|28159.27
05:12:31|28159.27
05:12:33|28159.27
05:12:34|28159.27
05:12:34|28159.27
05:12:36|28159.05
05:12:37|28159.05
05:12:38|28159.05
05:12:39|28159.06
05:12:40|28159.06
05:12:41|28159.06
05:12:42|28159.33
05:12:43|28164.18
05:12:44|28164.18
05:12:45|28163.35
05:12:46|28163.35
05:12:47|28163.35
05:12:48|28163.35
05:12:49|28163.35
05:12:50|28163.35
05:12:51|28163.35
05:12:53|28163.35
05:12:54|28163.35
05:12:54|28163.35
05:12:55|28163.34
05:12:57|28163.35
05:12:57|28163.35
05:12:59|28163.35
05:12:59|28163.35
05:13:00|28163.35
05:13:02|28163.35
05:13:03|28163.35
05:13:04|28163.35
05:13:05|28163.35
05:13:06|28163.35
05:13:07|28163.35
05:13:08|28163.35
05:13:08|28163.35
05:13:10|28163.35
05:13:11|28163.35
05:13:12|28163.53
05:13:13|28163.53
05:13:14|28163.54
05:13:15|28163.53
05:13:16|28163.78
05:13:17|28163.79
05:13:18|28163.79
05:13:19|28163.79
05:13:20|28163.79
05:13:21|28163.79
05:13:22|28163.79
05:13:23|28163.79
05:13:24|28163.79
05:13:25|28163.79
05:13:26|28145.37
05:13:27|28145.37
05:13:28|28145.37
05:13:29|28145.37
05:13:30|28145.37
05:13:32|28145.37
05:13:32|28145.37
05:13:34|28148.63
05:13:35|28148.63
05:13:36|28148.63
05:13:37|28148.63
05:13:38|28148.63
05:13:39|28148.63
05:13:40|28148.14
05:13:41|28148.14
05:13:42|28148.14
05:13:43|28148.14
05:13:44|28148.14
05:13:45|28148.14
05:13:46|28148.14
05:13:47|28148.14
05:13:48|28148.14
05:13:49|28144.36
05:13:50|28144.36
05:13:51|28129.03
05:13:52|28123.06
05:13:53|28125.47
05:13:54|28125.47
05:13:55|28125.47
05:13:56|28129.27
05:13:57|28129.27
05:13:58|28129.27
05:13:59|28129.27
05:14:00|28129.27
05:14:01|28129.28
05:14:02|28129.27
05:14:03|28129.27
05:14:04|28125.6
05:14:05|28125.6
05:14:06|28128.4
05:14:07|28128.41
05:14:08|28128.41
05:14:09|28131.71
05:14:10|28131.71
05:14:11|28134.61
05:14:12|28134.61
05:14:13|28134.61
05:14:18|28134.62
05:14:18|28140.38
05:14:19|28140.38
05:14:20|28140.38
05:14:21|28137.06
05:14:22|28135.37
05:14:23|28130.73
05:14:24|28126.8
05:14:25|28126.8
05:14:26|28126.8
05:14:27|28126.8
05:14:28|28126.8
05:14:29|28126.8
05:14:30|28126.8
05:14:31|28126.8
05:14:32|28126.8
05:14:33|28126.8
05:14:35|28129.63
05:14:36|28129.63
05:14:37|28129.63
05:14:38|28129.63
05:14:39|28129.63
05:14:40|28129.63
05:14:41|28129.63
05:14:42|28129.61
05:14:43|28128.5
05:14:44|28128.5
05:14:45|28128.5
05:14:46|28128.5
05:14:47|28128.5
05:14:47|28128.5
05:14:49|28135.44
05:14:49|28133.56
05:14:51|28133.54
05:14:52|28133.54
05:14:53|28133.54
05:14:54|28131.11
05:14:55|28131.11
05:14:56|28124.48
05:14:57|28118.74
05:14:58|28118.77
05:14:59|28118.77
05:15:00|28118.77
05:15:01|28118.77
05:15:02|28118.77
05:15:03|28118.77
05:15:04|28115.56
05:15:05|28115.56
05:15:06|28115.56
05:15:07|28115.56
05:15:08|28115.56
05:15:09|28115.56
05:15:10|28115.56
05:15:11|28115.56
05:15:12|28115.55
05:15:13|28115.37
05:15:14|28115.25
05:15:15|28115.25
05:15:16|28115.25
05:15:17|28115.25
05:15:18|28115.25
05:15:19|28115.25
05:15:20|28115.25
05:15:21|28115.25
05:15:22|28115.25
05:15:23|28115.25
05:15:24|28115.25
05:15:25|28115.25
05:15:26|28115.25
05:15:27|28115.25
05:15:28|28115.25
05:15:29|28115.25
05:15:30|28111.87
05:15:31|28100.13
05:15:32|28103.58
05:15:33|28100.05
05:15:34|28102.22
05:15:35|28101.88
05:15:37|28099.08
05:15:37|28099.08
05:15:39|28099.09
05:15:40|28099.09
05:15:41|28101.88
05:15:42|28101.88
05:15:43|28101.88
05:15:44|28115.56
05:15:45|28112.76
05:15:46|28117.16
05:15:47|28117.16
05:15:48|28119.31
05:15:49|28119.31
05:15:50|28119.31
05:15:51|28119.31
05:15:53|28117.06
05:15:53|28117.06
05:15:54|28117.06
05:15:55|28117.06
05:15:56|28117.06
05:15:58|28120.
05:15:58|28121.69
05:15:59|28122.65
05:16:00|28127.22
05:16:01|28127.22
05:16:03|28127.22
05:16:03|28127.21
05:16:04|28127.21
05:16:05|28129.3
05:16:06|28129.3
05:16:08|28129.3
05:16:09|28129.3
05:16:10|28129.3
05:16:11|28130.
05:16:12|28130.03
05:16:13|28137.32
05:16:14|28137.32
05:16:15|28137.32
05:16:16|28137.32
05:16:17|28131.32
05:16:18|28131.32
05:16:19|28131.32
05:16:20|28135.15
05:16:21|28135.15
05:16:22|28135.11
05:16:23|28137.42
05:16:24|28137.42
05:16:25|28137.42
05:16:26|28137.42
05:16:27|28137.42
05:16:28|28137.42
05:16:29|28137.42
05:16:30|28137.42
05:16:31|28137.42
05:16:32|28137.42
05:16:33|28137.42
05:16:34|28137.42
05:16:35|28137.41
05:16:36|28137.41
05:16:38|28138.85
05:16:39|28143.03
05:16:40|28147.53
05:16:41|28147.12
05:16:42|28149.32
05:16:43|28149.99
05:16:44|28149.31
05:16:45|28149.31
05:16:46|28149.3
05:16:47|28148.31
05:16:48|28144.11
05:16:49|28146.92
05:16:50|28146.92
05:16:51|28146.92
05:16:52|28146.92
05:16:53|28146.92
05:16:54|28146.92
05:16:56|28148.1
05:16:56|28148.33
05:16:58|28150.
05:16:59|28150.
05:17:00|28150.
05:17:01|28150.
05:17:02|28150.01
05:17:03|28150.01
05:17:04|28150.01
05:17:05|28150.01
05:17:06|28150.39
05:17:07|28150.4
05:17:08|28150.57
05:17:09|28153.19
05:17:10|28154.95
05:17:11|28154.95
05:17:12|28156.44
05:17:13|28156.44
05:17:13|28156.44
05:17:15|28156.44
05:17:16|28156.44
05:17:17|28156.45
05:17:18|28156.44
05:17:19|28156.44
05:17:20|28156.44
05:17:21|28156.44
05:17:22|28156.44
05:17:23|28156.44
05:17:24|28156.44
05:17:26|28158.33
05:17:26|28158.33
05:17:27|28158.33
05:17:28|28158.77
05:17:29|28158.77
05:17:30|28158.9
05:17:31|28158.9
05:17:32|28158.9
05:17:33|28159.82
05:17:34|28159.82
05:17:35|28159.82
05:17:36|28159.82
05:17:38|28162.1
05:17:39|28162.69
05:17:40|28162.7
05:17:41|28162.7
05:17:42|28163.15
05:17:44|28165.
05:17:44|28167.56
05:17:45|28167.56
05:17:46|28167.68
05:17:47|28168.22
05:17:48|28172.21
05:17:50|28172.21
05:17:50|28173.6
05:17:51|28173.6
05:17:52|28173.6
05:17:53|28173.6
05:17:55|28173.6
05:17:55|28176.52
05:17:56|28176.52
05:17:57|28176.52
05:17:58|28176.53
05:17:59|28179.99
05:18:01|28180.
05:18:01|28184.99
05:18:02|28184.99
05:18:03|28184.99
05:18:04|28185.81
05:18:06|28186.02
05:18:07|28187.64
05:18:08|28187.64
05:18:08|28187.64
05:18:10|28182.05
05:18:11|28182.05
05:18:12|28180.66
05:18:13|28180.66
05:18:14|28180.66
05:18:14|28180.66
05:18:16|28180.65
05:18:17|28183.55
05:18:18|28188.32
05:18:19|28193.2
05:18:20|28193.2
05:18:21|28193.2
05:18:22|28193.2
05:18:23|28183.55
05:18:24|28183.55
05:18:25|28183.55
05:18:26|28183.55
05:18:27|28183.55
05:18:28|28183.55
05:18:29|28183.55
05:18:31|28183.56
05:18:31|28183.56
05:18:32|28180.01
05:18:33|28180.01
05:18:34|28180.01
05:18:35|28180.01
05:18:36|28180.01
05:18:37|28185.21
05:18:39|28185.21
05:18:40|28185.21
05:18:41|28180.01
05:18:42|28180.01
05:18:43|28180.01
05:18:44|28180.01
05:18:45|28180.01
05:18:46|28187.71
05:18:47|28187.72
05:18:48|28187.72
05:18:49|28187.71
05:18:50|28187.71
05:18:51|28187.16
05:18:52|28187.16
05:18:53|28187.16
05:18:54|28187.7
05:18:56|28187.15
05:18:56|28187.15
05:18:57|28187.15
05:18:58|28187.05
05:18:59|28187.05
05:19:01|28187.05
05:19:02|28187.05
05:19:03|28187.05
05:19:04|28187.05
05:19:05|28183.39
05:19:06|28183.38
05:19:07|28183.38
05:19:08|28183.38
05:19:09|28183.38
05:19:10|28183.38
05:19:11|28181.21
05:19:12|28181.2
05:19:13|28180.01
05:19:14|28180.01
05:19:15|28180.
05:19:16|28180.
05:19:17|28180.01
05:19:18|28180.01
05:19:19|28180.01
05:19:20|28180.01
05:19:21|28180.01
05:19:22|28180.01
05:19:23|28180.01
05:19:24|28180.01
05:19:25|28180.01
05:19:26|28180.01
05:19:27|28180.01
05:19:28|28180.01
05:19:29|28180.01
05:19:30|28180.01
05:19:31|28180.01
05:19:32|28180.01
05:19:33|28180.01
05:19:34|28180.01
05:19:35|28180.01
05:19:36|28180.01
05:19:37|28180.01
05:19:38|28180.01
05:19:40|28180.01
05:19:41|28180.01
05:19:43|28180.34
05:19:43|28180.34
05:19:45|28180.34
05:19:46|28180.34
05:19:47|28180.34
05:19:48|28180.34
05:19:49|28180.34
05:19:50|28180.53
05:19:51|28180.53
05:19:52|28180.53
05:19:53|28180.53
05:19:54|28183.29
05:19:55|28183.3
05:19:56|28183.3
05:19:57|28183.3
05:19:58|28183.3
05:19:59|28183.3
05:20:00|28183.3
05:20:01|28183.3
05:20:02|28183.3
05:20:03|28183.3
05:20:04|28183.29
05:20:05|28183.29
05:20:06|28182.13
05:20:07|28182.13
05:20:08|28182.13
05:20:09|28182.12
05:20:10|28182.12
05:20:11|28180.11
05:20:12|28180.11
05:20:13|28180.11
05:20:14|28180.11
05:20:15|28180.1
05:20:16|28180.11
05:20:17|28180.11
05:20:18|28180.66
05:20:19|28180.66
05:20:20|28180.66
05:20:21|28180.66
05:20:22|28183.3
05:20:23|28183.3
05:20:24|28183.3
05:20:25|28183.3
05:20:26|28183.3
05:20:27|28183.3
05:20:28|28183.3
05:20:29|28183.3
05:20:30|28183.3
05:20:31|28183.3
05:20:32|28183.3
05:20:33|28183.3
05:20:34|28183.3
05:20:35|28183.3
05:20:36|28183.3
05:20:37|28183.3
05:20:38|28183.3
05:20:39|28183.3
05:20:40|28183.3
05:20:42|28183.3
05:20:43|28183.3
05:20:43|28183.3
05:20:44|28183.29
05:20:46|28183.3
05:20:46|28184.42
05:20:48|28184.42
05:20:48|28184.99
05:20:50|28184.99
05:20:51|28189.88
05:20:51|28189.89
05:20:53|28189.89
05:20:53|28189.89
05:20:54|28189.89
05:20:55|28189.89
05:20:57|28189.89
05:20:58|28189.89
05:20:59|28189.89
05:21:00|28187.83
05:21:01|28187.83
05:21:02|28187.83
05:21:03|28187.83
05:21:04|28187.83
05:21:05|28187.83
05:21:06|28187.83
05:21:07|28187.83
05:21:08|28195.82
05:21:09|28196.13
05:21:10|28196.41
05:21:11|28196.41
05:21:12|28196.41
05:21:15|28196.41
05:21:15|28196.41
05:21:17|28196.41
05:21:18|28204.47
05:21:19|28204.76
05:21:20|28204.76
05:21:21|28204.76
05:21:21|28204.76
05:21:23|28204.76
05:21:23|28204.76
05:21:25|28204.76
05:21:26|28204.76
05:21:27|28210.8
05:21:27|28211.33
05:21:28|28217.08
05:21:30|28221.36
05:21:31|28221.4
05:21:32|28218.69
05:21:32|28218.69
05:21:34|28218.08
05:21:35|28218.08
05:21:36|28218.08
05:21:37|28218.08
05:21:37|28217.45
05:21:39|28217.45
05:21:40|28217.45
05:21:41|28217.45
05:21:42|28217.45
05:21:43|28220.32
05:21:44|28220.32
05:21:46|28220.32
05:21:46|28220.32
05:21:48|28220.32
05:21:49|28220.32
05:21:50|28220.32
05:21:51|28220.32
05:21:52|28220.32
05:21:53|28220.32
05:21:54|28220.32
05:21:55|28220.33
05:21:56|28220.33
05:21:57|28220.33
05:21:58|28220.33
05:21:59|28220.33
05:22:00|28220.33
05:22:01|28220.33
05:22:02|28220.33
05:22:03|28221.41
05:22:04|28222.22
05:22:05|28222.22
05:22:06|28223.21
05:22:07|28223.21
05:22:09|28223.21
05:22:09|28223.21
05:22:10|28223.63
05:22:11|28223.63
05:22:12|28223.64
05:22:13|28223.64
05:22:14|28223.64
05:22:15|28223.64
05:22:16|28223.64
05:22:17|28223.64
05:22:18|28223.64
05:22:19|28223.64
05:22:20|28223.64
05:22:21|28223.64
05:22:22|28223.64
05:22:23|28223.64
05:22:24|28223.64
05:22:25|28223.64
05:22:26|28223.64
05:22:27|28225.22
05:22:28|28225.22
05:22:29|28225.46
05:22:30|28225.46
05:22:31|28225.46
05:22:32|28225.46
05:22:33|28225.46
05:22:34|28225.46
05:22:35|28225.46
05:22:36|28225.46
05:22:37|28225.46
05:22:38|28225.47
05:22:39|28225.47
05:22:41|28225.47
05:22:41|28225.89
05:22:42|28226.12
05:22:44|28226.11
05:22:45|28226.11
05:22:46|28226.11
05:22:47|28226.11
05:22:48|28226.11
05:22:49|28226.11
05:22:50|28226.11
05:22:51|28226.11
05:22:52|28225.46
05:22:53|28225.33
05:22:54|28219.28
05:22:55|28219.28
05:22:56|28219.28
05:22:57|28219.28
05:22:58|28217.46
05:22:59|28217.46
05:23:00|28217.45
05:23:01|28217.45
05:23:02|28217.45
05:23:03|28217.45
05:23:04|28222.09
05:23:05|28222.09
05:23:06|28222.09
05:23:07|28215.09
05:23:09|28211.32
05:23:10|28211.32
05:23:11|28211.32
05:23:12|28211.32
05:23:13|28211.32
05:23:14|28211.32
05:23:14|28211.32
05:23:16|28214.05
05:23:17|28214.05
05:23:18|28214.05
05:23:19|28214.06
05:23:20|28214.5
05:23:21|28214.5
05:23:22|28214.5
05:23:23|28214.5
05:23:24|28215.41
05:23:25|28215.41
05:23:26|28215.41
05:23:27|28215.4
05:23:28|28215.4
05:23:29|28215.
05:23:30|28215.
05:23:31|28215.
05:23:32|28215.
05:23:34|28215.
05:23:34|28215.
05:23:35|28215.
05:23:36|28214.03
05:23:37|28214.03
05:23:38|28214.03
05:23:39|28214.03
05:23:40|28214.03
05:23:41|28214.04
05:23:42|28214.04
05:23:44|28214.04
05:23:45|28214.04
05:23:47|28213.42
05:23:47|28213.42
05:23:49|28213.42
05:23:50|28213.42
05:23:51|28213.42
05:23:52|28213.42
05:23:53|28213.42
05:23:54|28213.42
05:23:55|28211.33
05:23:56|28211.33
05:23:57|28211.8
05:23:58|28211.8
05:23:59|28211.8
05:23:59|28211.8
05:24:01|28211.8
05:24:02|28211.8
05:24:03|28211.81
05:24:04|28211.81
05:24:05|28211.81
05:24:06|28211.81
05:24:06|28211.81
05:24:08|28211.81
05:24:09|28211.81
05:24:10|28211.82
05:24:11|28211.82
05:24:12|28211.81
05:24:13|28211.81
05:24:14|28211.81
05:24:15|28211.81
05:24:15|28211.82
05:24:17|28215.77
05:24:18|28215.77
05:24:19|28215.77
05:24:20|28215.77
05:24:21|28215.77
05:24:22|28215.77
05:24:23|28215.77
05:24:24|28215.77
05:24:24|28215.77
05:24:26|28215.77
05:24:27|28215.77
05:24:27|28215.77
05:24:29|28215.77
05:24:30|28215.77
05:24:30|28215.77
05:24:32|28215.77
05:24:33|28215.77
05:24:33|28215.77
05:24:35|28215.77
05:24:35|28215.77
05:24:37|28215.78
05:24:37|28215.78
05:24:39|28218.24
05:24:40|28218.24
05:24:41|28212.83
05:24:41|28212.82
05:24:43|28212.82
05:24:44|28212.83
05:24:45|28212.83
05:24:46|28212.83
05:24:47|28212.83
05:24:49|28212.83
05:24:50|28212.83
05:24:50|28212.83
05:24:52|28212.83
05:24:53|28212.82
05:24:53|28212.83
05:24:55|28212.83
05:24:55|28212.83
05:24:56|28212.83
05:24:58|28212.82
05:24:59|28212.82
05:25:00|28212.82
05:25:01|28212.82
05:25:02|28212.82
05:25:03|28212.82
05:25:04|28212.82
05:25:05|28212.82
05:25:06|28212.83
05:25:07|28212.83
05:25:09|28208.41
05:25:09|28204.68
05:25:10|28203.01
05:25:11|28202.01
05:25:12|28200.8
05:25:13|28200.8
05:25:14|28200.73
05:25:15|28199.64
05:25:16|28199.34
05:25:17|28199.26
05:25:18|28199.26
05:25:19|28199.24
05:25:20|28199.24
05:25:21|28199.24
05:25:22|28198.55
05:25:23|28198.55
05:25:24|28198.55
05:25:25|28198.55
05:25:26|28195.07
05:25:27|28195.07
05:25:28|28195.07
05:25:29|28195.07
05:25:30|28195.06
05:25:31|28195.06
05:25:32|28195.07
05:25:34|28195.07
05:25:34|28195.07
05:25:35|28195.06
05:25:36|28195.06
05:25:37|28195.07
05:25:38|28195.07
05:25:40|28195.07
05:25:40|28198.5
05:25:41|28198.5
05:25:42|28196.88
05:25:43|28196.88
05:25:44|28196.88
05:25:46|28196.88
05:25:47|28196.88
05:25:48|28196.88
05:25:49|28196.88
05:25:50|28196.73
05:25:50|28196.73
05:25:52|28196.73
05:25:53|28196.73
05:25:54|28196.73
05:25:55|28196.73
05:25:56|28196.73
05:25:57|28196.73
05:25:58|28196.73
05:25:59|28196.73
05:26:00|28196.87
05:26:01|28196.87
05:26:02|28196.88
05:26:03|28196.88
05:26:04|28196.88
05:26:05|28196.
05:26:05|28194.89
05:26:07|28193.93
05:26:08|28193.93
05:26:09|28193.93
05:26:10|28193.93
05:26:11|28193.93
05:26:12|28193.69
05:26:13|28188.99
05:26:14|28188.99
05:26:15|28188.99
05:26:16|28188.99
05:26:17|28188.99
05:26:18|28188.99
05:26:19|28188.98
05:26:20|28188.98
05:26:21|28188.98
05:26:22|28188.98
05:26:23|28188.99
05:26:24|28188.98
05:26:25|28188.98
05:26:26|28188.99
05:26:27|28188.99
05:26:28|28188.99
05:26:29|28188.99
05:26:30|28188.99
05:26:31|28188.99
05:26:32|28189.52
05:26:33|28189.52
05:26:34|28189.52
05:26:35|28189.52
05:26:36|28189.52
05:26:37|28189.52
05:26:38|28191.56
05:26:39|28191.56
05:26:40|28191.56
05:26:41|28191.57
05:26:42|28191.57
05:26:43|28191.57
05:26:44|28191.57
05:26:45|28191.57
05:26:46|28191.57
05:26:48|28191.57
05:26:49|28191.57
05:26:51|28191.57
05:26:51|28191.57
05:26:52|28191.56
05:26:53|28191.56
05:26:54|28191.56
05:26:56|28191.56
05:26:57|28191.56
05:26:58|28191.56
05:26:58|28191.56
05:27:00|28191.56
05:27:00|28191.56
05:27:01|28191.56
05:27:02|28191.57
05:27:04|28191.56
05:27:04|28191.57
05:27:05|28191.57
05:27:07|28191.57
05:27:08|28192.38
05:27:08|28192.38
05:27:09|28192.38
05:27:10|28192.38
05:27:12|28192.38
05:27:13|28192.38
05:27:14|28193.5
05:27:15|28193.5
05:27:15|28193.5
05:27:17|28193.5
05:27:18|28193.5
05:27:19|28193.49
05:27:20|28193.49
05:27:21|28193.49
05:27:21|28193.49
05:27:23|28193.49
05:27:24|28193.49
05:27:24|28193.49
05:27:26|28193.5
05:27:27|28193.5
05:27:28|28193.5
05:27:29|28193.5
05:27:30|28193.5
05:27:31|28193.5
05:27:32|28193.5
05:27:32|28193.5
05:27:34|28193.5
05:27:35|28193.5
05:27:36|28193.5
05:27:37|28193.5
05:27:38|28193.5
05:27:39|28193.5
05:27:40|28193.5
05:27:41|28193.5
05:27:42|28193.5
05:27:43|28193.5
05:27:44|28193.5
05:27:46|28193.5
05:27:46|28193.5
05:27:48|28193.5
05:27:49|28193.5
05:27:51|28193.65
05:27:52|28193.65
05:27:53|28193.65
05:27:54|28193.65
05:27:55|28193.65
05:27:56|28193.65
05:27:57|28193.65
05:27:58|28193.65
05:27:59|28193.65
05:28:00|28193.65
05:28:01|28193.49
05:28:02|28193.49
05:28:03|28193.49
05:28:04|28193.49
05:28:05|28193.49
05:28:06|28193.49
05:28:07|28193.49
05:28:08|28193.49
05:28:09|28193.5
05:28:10|28193.5
05:28:11|28193.5
05:28:12|28193.49
05:28:13|28193.49
05:28:14|28193.49
05:28:15|28193.5
05:28:16|28193.5
05:28:17|28193.49
05:28:18|28193.49
05:28:19|28193.49
05:28:20|28193.49
05:28:21|28193.49
05:28:22|28193.5
05:28:23|28193.5
05:28:24|28193.5
05:28:26|28193.5
05:28:26|28193.49
05:28:27|28193.49
05:28:29|28193.49
05:28:29|28193.49
05:28:31|28193.49
05:28:32|28193.49
05:28:32|28193.49
05:28:33|28193.49
05:28:34|28193.5
05:28:36|28193.49
05:28:36|28193.49
05:28:38|28193.49
05:28:39|28193.49
05:28:40|28193.49
05:28:40|28193.49
05:28:42|28193.5
05:28:43|28193.5
05:28:44|28193.5
05:28:45|28193.5
05:28:46|28193.5
05:28:47|28193.5
05:28:48|28193.5
05:28:49|28193.5
05:28:51|28193.5
05:28:52|28193.5
05:28:53|28193.5
05:28:54|28193.5
05:28:55|28193.5
05:28:56|28193.5
05:28:56|28193.5
05:28:57|28193.5
05:28:59|28193.5
05:29:00|28193.5
05:29:01|28193.5
05:29:02|28193.5
05:29:03|28193.5
05:29:04|28193.49
05:29:05|28193.49
05:29:06|28193.49
05:29:07|28193.49
05:29:08|28193.5
05:29:09|28193.5
05:29:10|28193.5
05:29:11|28193.5
05:29:11|28193.5
05:29:13|28193.49
05:29:14|28193.49
05:29:14|28193.49
05:29:15|28193.49
05:29:17|28193.5
05:29:18|28193.5
05:29:19|28193.5
05:29:20|28193.5
05:29:20|28193.5
05:29:22|28193.5
05:29:22|28193.5
05:29:23|28193.5
05:29:25|28193.5
05:29:25|28193.5
05:29:26|28193.59
05:29:27|28193.59
05:29:28|28193.59
05:29:30|28193.6
05:29:31|28193.6
05:29:32|28193.6
05:29:33|28193.6
05:29:33|28193.6
05:29:35|28193.59
05:29:36|28193.6
05:29:36|28193.6
05:29:37|28193.6
05:29:39|28193.65
05:29:39|28193.65
05:29:40|28193.65
05:29:41|28193.65
05:29:43|28196.11
05:29:44|28197.42
05:29:45|28197.42
05:29:45|28203.6
05:29:47|28203.6
05:29:48|28203.6
05:29:49|28204.42
05:29:50|28207.77
05:29:51|28207.77
05:29:52|28207.77
05:29:53|28207.76
05:29:54|28207.76
05:29:55|28207.76
05:29:56|28207.76
05:29:57|28207.76
05:29:58|28207.76
05:29:59|28202.23
05:30:00|28200.36
05:30:01|28200.36
05:30:02|28200.36
05:30:03|28200.36
05:30:04|28200.36
05:30:05|28200.36
05:30:06|28200.36
05:30:08|28199.14
05:30:08|28199.14
05:30:09|28199.14
05:30:10|28198.98
05:30:11|28198.98
05:30:12|28198.98
05:30:13|28198.98
05:30:14|28198.98
05:30:15|28198.98
05:30:16|28195.45
05:30:17|28195.45
05:30:19|28195.45
05:30:19|28195.45
05:30:20|28193.61
05:30:21|28195.46
05:30:22|28195.46
05:30:23|28195.46
05:30:24|28195.46
05:30:25|28195.46
05:30:26|28198.95
05:30:27|28198.95
05:30:28|28198.78
05:30:29|28198.78
05:30:30|28198.79
05:30:31|28198.4
05:30:32|28198.4
05:30:33|28198.4
05:30:34|28198.4
05:30:35|28198.75
05:30:36|28198.75
05:30:37|28198.75
05:30:38|28198.75
05:30:40|28198.75
05:30:40|28198.79
05:30:41|28198.79
05:30:42|28198.78
05:30:43|28198.78
05:30:44|28198.78
05:30:45|28198.78
05:30:46|28198.79
05:30:48|28198.79
05:30:48|28198.79
05:30:49|28198.79
05:30:51|28198.79
05:30:53|28198.79
05:30:53|28201.06
05:30:54|28205.12
05:30:55|28205.12
05:30:57|28205.12
05:30:57|28205.12
05:30:58|28205.12
05:30:59|28205.13
05:31:00|28208.62
05:31:02|28208.62
05:31:02|28208.61
05:31:03|28208.62
05:31:05|28208.62
05:31:06|28208.62
05:31:07|28208.62
05:31:08|28208.62
05:31:09|28208.62
05:31:10|28209.98
05:31:11|28212.49
05:31:12|28212.49
05:31:13|28212.48
05:31:14|28212.48
05:31:15|28212.48
05:31:16|28212.48
05:31:17|28212.48
05:31:18|28212.48
05:31:18|28212.48
05:31:19|28212.48
05:31:21|28212.48
05:31:22|28212.48
05:31:23|28206.87
05:31:24|28206.87
05:31:25|28206.87
05:31:26|28206.87
05:31:27|28206.87
05:31:28|28206.87
05:31:29|28206.87
05:31:30|28209.98
05:31:31|28209.98
05:31:32|28209.98
05:31:33|28210.1
05:31:34|28210.1
05:31:35|28212.49
05:31:36|28212.48
05:31:37|28212.48
05:31:37|28212.18
05:31:39|28212.18
05:31:40|28212.18
05:31:41|28212.18
05:31:42|28212.18
05:31:43|28212.18
05:31:44|28212.18
05:31:45|28212.18
05:31:46|28212.19
05:31:46|28212.19
05:31:48|28212.19
05:31:49|28212.19
05:31:50|28212.19
05:31:51|28212.19
05:31:52|28213.15
05:31:54|28213.15
05:31:54|28213.15
05:31:55|28213.15
05:31:56|28213.15
05:31:57|28213.15
05:31:58|28213.15
05:31:59|28213.15
05:32:00|28213.15
05:32:01|28213.15
05:32:02|28213.15
05:32:03|28213.14
05:32:04|28213.14
05:32:05|28213.14
05:32:07|28213.14
05:32:07|28213.14
05:32:08|28213.14
05:32:09|28213.14
05:32:11|28213.14
05:32:11|28213.15
05:32:12|28213.15
05:32:13|28213.15
05:32:14|28213.15
05:32:16|28213.15
05:32:17|28213.14
05:32:18|28213.14
05:32:18|28213.14
05:32:20|28213.14
05:32:21|28213.15
05:32:21|28213.15
05:32:23|28213.14
05:32:24|28213.15
05:32:25|28213.15
05:32:26|28213.15
05:32:27|28213.15
05:32:27|28213.15
05:32:29|28213.15
05:32:30|28213.15
05:32:30|28213.15
05:32:31|28213.15
05:32:33|28213.14
05:32:34|28208.33
05:32:34|28208.25
05:32:36|28208.23
05:32:37|28208.23
05:32:38|28208.23
05:32:39|28208.23
05:32:40|28208.23
05:32:41|28208.23
05:32:42|28208.24
05:32:43|28208.24
05:32:43|28208.24
05:32:44|28208.24
05:32:46|28208.24
05:32:46|28208.24
05:32:47|28214.1
05:32:48|28214.1
05:32:50|28214.1
05:32:51|28214.29
05:32:52|28214.29
05:32:53|28214.29
05:32:54|28214.29
05:32:55|28214.29
05:32:56|28214.29
05:32:57|28214.29
05:32:58|28214.29
05:32:59|28214.63
05:33:00|28214.63
05:33:01|28214.63
05:33:02|28214.63
05:33:04|28214.62
05:33:04|28214.63
05:33:05|28214.63
05:33:06|28214.63
05:33:07|28214.63
05:33:08|28214.97
05:33:10|28219.99
05:33:11|28220.57
05:33:12|28220.57
05:33:13|28220.57
05:33:14|28220.57
05:33:15|28220.57
05:33:16|28220.57
05:33:17|28220.56
05:33:17|28220.57
05:33:19|28220.57
05:33:20|28220.56
05:33:21|28220.56
05:33:22|28220.57
05:33:23|28220.57
05:33:24|28224.4
05:33:25|28224.45
05:33:25|28224.45
05:33:26|28224.44
05:33:28|28224.44
05:33:29|28224.45
05:33:29|28224.45
05:33:31|28226.43
05:33:31|28226.52
05:33:33|28226.52
05:33:34|28226.53
05:33:35|28226.53
05:33:35|28226.53
05:33:37|28226.53
05:33:37|28226.53
05:33:39|28226.53
05:33:40|28226.54
05:33:41|28226.53
05:33:42|28226.54
05:33:43|28226.54
05:33:44|28226.54
05:33:45|28226.54
05:33:46|28226.54
05:33:47|28226.65
05:33:48|28226.65
05:33:49|28226.65
05:33:50|28226.65
05:33:51|28226.65
05:33:52|28226.65
05:33:53|28226.65
05:33:54|28229.69
05:33:55|28226.71
05:33:56|28226.71
05:33:58|28226.61
05:33:58|28226.61
05:33:59|28226.62
05:34:01|28226.96
05:34:01|28226.96
05:34:02|28226.96
05:34:04|28226.96
05:34:05|28226.96
05:34:06|28226.96
05:34:07|28226.96
05:34:09|28226.96
05:34:09|28226.96
05:34:10|28226.96
05:34:12|28226.96
05:34:13|28226.96
05:34:14|28226.96
05:34:14|28226.96
05:34:16|28226.95
05:34:16|28226.96
05:34:17|28226.96
05:34:19|28226.96
05:34:20|28229.61
05:34:20|28229.62
05:34:21|28229.62
05:34:23|28229.62
05:34:24|28229.62
05:34:25|28229.62
05:34:26|28229.62
05:34:27|28229.62
05:34:27|28229.62
05:34:28|28229.62
05:34:29|28229.62
05:34:31|28229.62
05:34:31|28229.62
05:34:32|28229.62
05:34:34|28229.62
05:34:35|28229.62
05:34:35|28230.
05:34:36|28230.
05:34:37|28229.99
05:34:38|28229.99
05:34:39|28229.99
05:34:40|28229.99
05:34:41|28229.99
05:34:42|28229.99
05:34:43|28229.99
05:34:45|28229.99
05:34:46|28229.99
05:34:46|28229.99
05:34:48|28230.
05:34:49|28230.
05:34:50|28230.
05:34:51|28229.99
05:34:52|28229.99
05:34:53|28229.99
05:34:54|28229.99
05:34:55|28230.
05:34:56|28230.
05:34:57|28230.
05:34:58|28230.
05:35:00|28229.99
05:35:01|28230.
05:35:02|28230.
05:35:03|28230.
05:35:04|28230.
05:35:05|28230.
05:35:06|28233.18
05:35:07|28228.59
05:35:08|28228.59
05:35:09|28220.65
05:35:10|28219.98
05:35:11|28218.27
05:35:12|28218.27
05:35:13|28218.27
05:35:14|28218.27
05:35:15|28214.3
05:35:16|28214.3
05:35:17|28214.3
05:35:18|28214.3
05:35:19|28214.3
05:35:20|28214.3
05:35:21|28214.3
05:35:22|28214.3
05:35:23|28214.3
05:35:25|28210.97
05:35:25|28210.01
05:35:26|28210.
05:35:27|28210.
05:35:28|28210.
05:35:29|28210.
05:35:30|28210.
05:35:31|28210.
05:35:32|28210.
05:35:34|28210.
05:35:35|28210.
05:35:36|28210.
05:35:37|28210.
05:35:38|28210.01
05:35:39|28210.01
05:35:40|28210.01
05:35:41|28210.01
05:35:42|28210.01
05:35:43|28210.01
05:35:44|28210.25
05:35:45|28210.25
05:35:46|28210.25
05:35:47|28210.25
05:35:48|28210.25
05:35:49|28213.73
05:35:50|28213.73
05:35:51|28213.73
05:35:52|28213.73
05:35:53|28213.73
05:35:54|28213.72
05:35:55|28213.72
05:35:57|28213.73
05:35:58|28216.73
05:35:58|28220.97
05:35:59|28223.44
05:36:01|28223.44
05:36:02|28223.44
05:36:02|28225.
05:36:03|28225.
05:36:05|28225.
05:36:06|28225.
05:36:06|28225.
05:36:08|28225.
05:36:08|28224.99
05:36:10|28224.99
05:36:10|28224.99
05:36:11|28224.99
05:36:12|28224.99
05:36:14|28229.99
05:36:15|28230.
05:36:16|28230.
05:36:17|28230.
05:36:18|28230.
05:36:19|28230.
05:36:20|28230.
05:36:21|28230.
05:36:22|28224.64
05:36:23|28223.04
05:36:24|28223.03
05:36:25|28223.03
05:36:26|28223.03
05:36:27|28223.03
05:36:28|28223.03
05:36:29|28223.04
05:36:30|28223.04
05:36:31|28223.03
05:36:32|28223.04
05:36:32|28223.04
05:36:34|28223.04
05:36:34|28223.04
05:36:36|28223.04
05:36:36|28223.04
05:36:38|28223.03
05:36:39|28225.18
05:36:40|28225.18
05:36:41|28225.18
05:36:42|28225.18
05:36:43|28225.18
05:36:44|28225.19
05:36:45|28225.19
05:36:45|28225.19
05:36:47|28225.19
05:36:47|28225.19
05:36:49|28225.19
05:36:50|28225.19
05:36:51|28225.19
05:36:52|28225.19
05:36:53|28225.19
05:36:53|28225.19
05:36:55|28225.19
05:36:56|28225.19
05:36:57|28225.19
05:36:59|28225.18
05:37:00|28225.18
05:37:01|28225.18
05:37:02|28225.18
05:37:03|28225.18
05:37:03|28225.18
05:37:05|28225.18
05:37:06|28225.18
05:37:07|28225.18
05:37:08|28225.18
05:37:09|28224.59
05:37:10|28224.59
05:37:11|28224.59
05:37:12|28224.59
05:37:13|28224.59
05:37:14|28224.59
05:37:15|28224.59
05:37:16|28224.59
05:37:17|28224.6
05:37:18|28224.6
05:37:19|28224.6
05:37:20|28228.81
05:37:21|28228.81
05:37:22|28228.81
05:37:23|28228.81
05:37:24|28228.8
05:37:25|28228.8
05:37:26|28228.81
05:37:27|28228.81
05:37:28|28228.81
05:37:29|28228.81
05:37:30|28228.9
05:37:31|28230.
05:37:32|28230.
05:37:33|28230.
05:37:34|28230.
05:37:35|28230.
05:37:37|28230.19
05:37:37|28230.39
05:37:38|28230.39
05:37:39|28230.39
05:37:40|28230.39
05:37:41|28231.19
05:37:42|28231.19
05:37:43|28231.19
05:37:44|28232.39
05:37:45|28232.39
05:37:46|28232.39
05:37:48|28232.39
05:37:49|28232.39
05:37:50|28232.39
05:37:50|28232.39
05:37:52|28232.39
05:37:53|28232.39
05:37:53|28232.39
05:37:54|28232.39
05:37:55|28232.39
05:37:56|28232.39
05:37:58|28232.41
05:37:59|28232.41
05:38:00|28232.41
05:38:01|28232.39
05:38:02|28230.
05:38:04|28230.01
05:38:04|28230.01
05:38:05|28227.66
05:38:06|28227.62
05:38:07|28227.62
05:38:09|28225.26
05:38:10|28225.26
05:38:11|28225.26
05:38:12|28225.27
05:38:12|28225.27
05:38:14|28225.27
05:38:14|28225.26
05:38:15|28225.26
05:38:16|28225.26
05:38:18|28225.26
05:38:19|28225.26
05:38:19|28225.26
05:38:21|28225.26
05:38:21|28225.
05:38:23|28225.
05:38:23|28225.
05:38:24|28225.
05:38:26|28225.
05:38:27|28225.
05:38:27|28224.65
05:38:29|28224.65
05:38:29|28224.64
05:38:31|28224.64
05:38:31|28224.64
05:38:33|28230.33
05:38:33|28231.98
05:38:34|28231.99
05:38:35|28231.99
05:38:36|28231.99
05:38:37|28231.99
05:38:39|28231.99
05:38:40|28231.98
05:38:40|28231.98
05:38:41|28231.98
05:38:42|28231.98
05:38:43|28232.5
05:38:45|28232.5
05:38:45|28232.5
05:38:46|28232.5
05:38:47|28232.5
05:38:48|28232.5
05:38:49|28232.5
05:38:51|28232.5
05:38:51|28232.5
05:38:53|28232.5
05:38:54|28232.5
05:38:54|28232.5
05:38:55|28232.5
05:38:57|28232.5
05:38:58|28235.97
05:38:59|28237.4
05:39:00|28237.4
05:39:01|28238.64
05:39:02|28238.64
05:39:03|28238.63
05:39:04|28238.63
05:39:05|28238.63
05:39:06|28238.63
05:39:07|28238.63
05:39:08|28238.63
05:39:09|28238.63
05:39:10|28238.63
05:39:11|28238.64
05:39:12|28238.64
05:39:13|28238.64
05:39:15|28238.64
05:39:15|28238.64
05:39:17|28238.64
05:39:17|28238.64
05:39:19|28238.64
05:39:20|28238.64
05:39:20|28238.64
05:39:21|28238.64
05:39:22|28238.64
05:39:23|28238.63
05:39:28|28238.63
05:39:28|28238.63
05:39:29|28238.63
05:39:30|28238.63
05:39:31|28238.63
05:39:32|28238.63
05:39:34|28238.63
05:39:34|28238.63
05:39:36|28238.63
05:39:36|28238.63
05:39:37|28238.63
05:39:39|28238.63
05:39:40|28238.63
05:39:41|28238.63
05:39:41|28238.63
05:39:43|28238.63
05:39:43|28238.63
05:39:45|28238.63
05:39:46|28238.64
05:39:47|28238.64
05:39:48|28238.64
05:39:48|28238.64
05:39:49|28238.64
05:39:50|28238.64
05:39:51|28238.64
05:39:52|28238.64
05:39:53|28238.63
05:39:55|28238.64
05:39:55|28238.64
05:39:57|28238.64
05:39:57|28238.64
05:39:59|28238.64
05:39:59|28238.64
05:40:01|28238.64
05:40:02|28238.64
05:40:02|28238.64
05:40:04|28238.64
05:40:05|28238.64
05:40:06|28238.63
05:40:07|28238.63
05:40:08|28238.63
05:40:09|28238.63
05:40:10|28238.63
05:40:11|28238.63
05:40:12|28238.63
05:40:13|28238.63
05:40:14|28238.64
05:40:15|28238.64
05:40:16|28238.64
05:40:17|28238.64
05:40:18|28238.63
05:40:19|28238.63
05:40:20|28238.63
05:40:21|28238.63
05:40:22|28238.63
05:40:23|28238.63
05:40:24|28238.63
05:40:25|28238.64
05:40:26|28238.64
05:40:28|28240.35
05:40:28|28240.35
05:40:29|28240.35
05:40:30|28240.35
05:40:31|28240.35
05:40:33|28240.54
05:40:33|28240.54
05:40:34|28240.54
05:40:35|28240.54
05:40:36|28240.54
05:40:37|28240.54
05:40:38|28240.54
05:40:39|28240.54
05:40:40|28238.74
05:40:41|28238.74
05:40:42|28238.74
05:40:44|28238.74
05:40:44|28238.74
05:40:45|28238.74
05:40:46|28238.74
05:40:47|28238.74
05:40:48|28238.74
05:40:49|28238.74
05:40:50|28238.74
05:40:51|28238.74
05:40:52|28238.74
05:40:53|28238.74
05:40:55|28238.74
05:40:55|28238.74
05:40:56|28238.74
05:40:57|28238.74
05:40:58|28238.74
05:40:59|28238.74
05:41:01|28238.74
05:41:02|28238.73
05:41:03|28238.73
05:41:04|28238.74
05:41:05|28238.74
05:41:07|28238.73
05:41:07|28238.74
05:41:09|28238.74
05:41:09|28238.74
05:41:11|28238.74
05:41:12|28238.74
05:41:12|28238.74
05:41:14|28238.74
05:41:15|28238.74
05:41:16|28240.53
05:41:17|28240.54
05:41:18|28240.54
05:41:19|28240.54
05:41:20|28240.54
05:41:21|28240.54
05:41:22|28240.54
05:41:23|28240.53
05:41:24|28240.53
05:41:25|28240.53
05:41:26|28240.53
05:41:27|28240.53
05:41:28|28240.53
05:41:29|28240.54
05:41:30|28241.13
05:41:31|28241.13
05:41:32|28241.13
05:41:33|28241.13
05:41:34|28241.13
05:41:35|28241.13
05:41:36|28241.44
05:41:37|28241.43
05:41:38|28241.43
05:41:39|28241.43
05:41:40|28241.43
05:41:41|28244.75
05:41:42|28246.99
05:41:43|28247.24
05:41:44|28244.43
05:41:45|28240.55
05:41:46|28240.55
05:41:47|28243.37
05:41:48|28244.42
05:41:49|28247.23
05:41:50|28247.23
05:41:52|28247.24
05:41:52|28247.24
05:41:53|28247.23
05:41:54|28247.24
05:41:55|28247.24
05:41:56|28247.24
05:41:58|28247.24
05:41:58|28247.24
05:41:59|28247.24
05:42:00|28248.22
05:42:02|28238.3
05:42:03|28238.3
05:42:05|28238.3
05:42:05|28238.3
05:42:06|28238.3
05:42:07|28238.3
05:42:09|28238.3
05:42:09|28238.3
05:42:10|28238.29
05:42:11|28238.29
05:42:12|28238.44
05:42:14|28238.44
05:42:14|28238.44
05:42:15|28238.44
05:42:16|28238.44
05:42:17|28238.44
05:42:19|28238.44
05:42:19|28238.44
05:42:20|28238.44
05:42:22|28238.44
05:42:22|28238.44
05:42:24|28238.44
05:42:25|28238.44
05:42:25|28242.11
05:42:27|28242.11
05:42:28|28242.1
05:42:29|28242.11
05:42:30|28242.11
05:42:31|28242.11
05:42:32|28242.11
05:42:33|28247.32
05:42:34|28247.32
05:42:35|28247.32
05:42:36|28247.32
05:42:37|28247.32
05:42:38|28245.23
05:42:39|28245.22
05:42:41|28245.22
05:42:41|28245.22
05:42:42|28245.22
05:42:43|28245.22
05:42:44|28245.22
05:42:46|28245.23
05:42:47|28245.23
05:42:48|28242.48
05:42:49|28242.48
05:42:50|28242.48
05:42:51|28242.48
05:42:52|28242.48
05:42:53|28242.48
05:42:54|28242.48
05:42:55|28242.48
05:42:56|28242.48
05:42:57|28242.47
05:42:58|28245.21
05:42:59|28245.22
05:43:00|28245.22
05:43:01|28245.22
05:43:02|28253.73
05:43:04|28256.92
05:43:05|28256.92
05:43:06|28256.49
05:43:06|28256.5
05:43:08|28256.5
05:43:08|28256.5
05:43:10|28256.5
05:43:11|28256.49
05:43:12|28256.49
05:43:13|28250.
05:43:14|28250.01
05:43:15|28250.
05:43:16|28250.
05:43:17|28250.
05:43:18|28250.
05:43:19|28250.
05:43:20|28250.
05:43:21|28250.01
05:43:22|28250.01
05:43:22|28250.01
05:43:23|28250.01
05:43:25|28250.01
05:43:26|28250.
05:43:27|28250.
05:43:28|28250.
05:43:29|28250.
05:43:30|28250.
05:43:31|28250.
05:43:32|28250.
05:43:33|28250.05
05:43:34|28255.47
05:43:35|28255.47
05:43:36|28255.47
05:43:37|28255.47
05:43:38|28255.47
05:43:39|28255.47
05:43:40|28255.47
05:43:41|28255.47
05:43:42|28255.47
05:43:43|28250.4
05:43:44|28254.79
05:43:45|28254.79
05:43:46|28251.38
05:43:47|28251.38
05:43:48|28251.38
05:43:49|28251.38
05:43:50|28251.38
05:43:51|28251.37
05:43:52|28251.38
05:43:53|28251.38
05:43:54|28251.38
05:43:55|28251.38
05:43:56|28251.38
05:43:57|28251.38
05:43:58|28250.01
05:44:00|28250.01
05:44:00|28250.01
05:44:01|28250.01
05:44:02|28250.01
05:44:04|28250.01
05:44:05|28250.01
05:44:06|28250.01
05:44:07|28250.01
05:44:08|28250.01
05:44:08|28250.01
05:44:10|28250.01
05:44:11|28250.01
05:44:12|28250.01
05:44:13|28251.38
05:44:13|28253.83
05:44:15|28253.83
05:44:16|28253.83
05:44:17|28253.83
05:44:18|28253.83
05:44:19|28260.53
05:44:20|28260.54
05:44:21|28260.53
05:44:22|28260.53
05:44:23|28260.53
05:44:24|28260.43
05:44:25|28260.43
05:44:27|28263.17
05:44:27|28263.17
05:44:28|28260.41
05:44:29|28260.41
05:44:31|28260.41
05:44:32|28260.41
05:44:33|28260.41
05:44:34|28260.41
05:44:34|28260.38
05:44:36|28260.38
05:44:37|28260.38
05:44:37|28260.38
05:44:38|28260.37
05:44:40|28260.37
05:44:41|28260.37
05:44:42|28260.37
05:44:43|28260.37
05:44:44|28260.37
05:44:45|28260.37
05:44:46|28260.37
05:44:47|28260.38
05:44:48|28260.38
05:44:49|28260.38
05:44:50|28260.38
05:44:51|28260.38
05:44:52|28260.38
05:44:53|28260.38
05:44:54|28260.37
05:44:55|28260.37
05:44:56|28260.37
05:44:57|28260.37
05:44:58|28260.37
05:44:59|28260.37
05:45:00|28260.37
05:45:01|28260.37
05:45:02|28259.64
05:45:03|28259.64
05:45:04|28257.41
05:45:05|28257.41
05:45:07|28257.41
05:45:07|28257.41
05:45:08|28253.6
05:45:10|28253.6
05:45:10|28251.22
05:45:11|28251.22
05:45:13|28251.22
05:45:13|28251.22
05:45:15|28251.22
05:45:16|28251.22
05:45:17|28251.22
05:45:18|28251.22
05:45:19|28251.22
05:45:20|28251.23
05:45:21|28251.22
05:45:21|28251.22
05:45:23|28251.22
05:45:24|28251.22
05:45:25|28251.22
05:45:26|28250.08
05:45:26|28250.08
05:45:28|28250.
05:45:29|28250.
05:45:29|28250.
05:45:31|28250.
05:45:32|28250.
05:45:33|28250.
05:45:34|28250.
05:45:35|28250.
05:45:36|28248.95
05:45:37|28248.94
05:45:38|28254.25
05:45:39|28259.99
05:45:40|28258.74
05:45:41|28258.74
05:45:41|28258.74
05:45:43|28258.74
05:45:44|28258.74
05:45:45|28258.74
05:45:46|28258.74
05:45:47|28258.75
05:45:47|28258.75
05:45:49|28258.75
05:45:50|28258.75
05:45:51|28258.75
05:45:52|28258.75
05:45:53|28258.74
05:45:54|28258.74
05:45:55|28258.74
05:45:56|28258.74
05:45:57|28258.74
05:45:58|28258.74
05:45:59|28258.74
05:46:00|28258.74
05:46:01|28258.74
05:46:02|28266.92
05:46:03|28266.92
05:46:04|28266.92
05:46:05|28265.88
05:46:06|28257.76
05:46:08|28257.77
05:46:09|28258.19
05:46:10|28258.19
05:46:11|28258.2
05:46:12|28258.2
05:46:13|28258.2
05:46:14|28258.19
05:46:15|28261.12
05:46:16|28261.12
05:46:17|28261.12
05:46:18|28267.68
05:46:19|28269.15
05:46:20|28272.14
05:46:21|28272.14
05:46:21|28272.14
05:46:23|28272.14
05:46:23|28272.15
05:46:25|28272.14
05:46:25|28272.14
05:46:26|28272.14
05:46:28|28272.14
05:46:28|28272.14
05:46:29|28272.15
05:46:31|28274.
05:46:31|28274.28
05:46:32|28274.28
05:46:33|28274.72
05:46:35|28274.72
05:46:35|28274.72
05:46:36|28274.73
05:46:38|28274.72
05:46:39|28274.99
05:46:40|28275.41
05:46:41|28275.49
05:46:42|28275.49
05:46:43|28275.49
05:46:44|28275.49
05:46:45|28275.49
05:46:46|28275.5
05:46:47|28275.5
05:46:48|28275.5
05:46:49|28275.5
05:46:50|28275.5
05:46:51|28275.5
05:46:52|28275.5
05:46:53|28271.
05:46:54|28271.
05:46:55|28271.01
05:46:56|28271.01
05:46:57|28271.01
05:46:58|28271.01
05:46:59|28271.01
05:47:00|28271.01
05:47:01|28271.01
05:47:02|28271.01
05:47:03|28273.82
05:47:04|28273.82
05:47:05|28273.83
05:47:06|28279.1
05:47:07|28279.28
05:47:09|28279.28
05:47:09|28279.28
05:47:11|28279.28
05:47:12|28279.28
05:47:13|28279.28
05:47:14|28279.28
05:47:15|28279.28
05:47:16|28279.29
05:47:17|28279.29
05:47:18|28279.29
05:47:19|28279.29
05:47:20|28279.29
05:47:21|28279.29
05:47:22|28279.28
05:47:23|28279.28
05:47:24|28279.28
05:47:25|28279.28
05:47:26|28279.28
05:47:27|28279.28
05:47:28|28279.28
05:47:29|28279.28
05:47:30|28279.28
05:47:31|28279.28
05:47:32|28279.28
05:47:33|28279.28
05:47:34|28279.28
05:47:35|28279.28
05:47:36|28279.29
05:47:37|28279.29
05:47:38|28279.29
05:47:39|28273.89
05:47:40|28273.89
05:47:41|28273.89
05:47:42|28273.89
05:47:43|28273.89
05:47:44|28273.88
05:47:45|28273.88
05:47:46|28273.88
05:47:47|28273.88
05:47:48|28273.88
05:47:49|28274.14
05:47:50|28274.23
05:47:51|28271.35
05:47:52|28271.35
05:47:53|28271.33
05:47:54|28271.33
05:47:55|28271.33
05:47:56|28271.33
05:47:57|28276.31
05:47:58|28276.31
05:47:59|28276.31
05:48:00|28276.31
05:48:01|28271.59
05:48:02|28271.02
05:48:03|28271.02
05:48:04|28271.02
05:48:05|28271.02
05:48:06|28271.02
05:48:07|28269.14
05:48:09|28269.13
05:48:09|28269.13
05:48:11|28266.58
05:48:12|28266.58
05:48:13|28266.58
05:48:13|28266.58
05:48:15|28266.59
05:48:16|28266.58
05:48:17|28266.58
05:48:18|28266.58
05:48:19|28266.58
05:48:19|28266.58
05:48:21|28266.58
05:48:22|28266.58
05:48:23|28266.58
05:48:24|28266.58
05:48:25|28266.58
05:48:26|28266.58
05:48:27|28266.58
05:48:28|28266.58
05:48:29|28266.59
05:48:30|28266.59
05:48:31|28266.59
05:48:32|28266.59
05:48:33|28266.59
05:48:34|28266.59
05:48:35|28266.59
05:48:36|28266.59
05:48:37|28266.59
05:48:38|28266.59
05:48:39|28266.59
05:48:40|28266.59
05:48:41|28266.59
05:48:42|28266.59
05:48:43|28266.59
05:48:44|28266.59
05:48:45|28266.59
05:48:46|28266.59
05:48:47|28266.59
05:48:48|28266.59
05:48:49|28266.58
05:48:50|28266.59
05:48:51|28266.59
05:48:52|28266.59
05:48:54|28266.59
05:48:54|28266.59
05:48:55|28266.59
05:48:56|28266.59
05:48:57|28266.58
05:48:58|28266.58
05:49:00|28266.58
05:49:00|28266.58
05:49:01|28266.58
05:49:02|28266.58
05:49:03|28266.58
05:49:04|28266.59
05:49:05|28266.58
05:49:06|28266.58
05:49:07|28266.58
05:49:08|28266.58
05:49:10|28266.58
05:49:11|28266.58
05:49:11|28266.59
05:49:13|28266.59
05:49:14|28266.59
05:49:14|28266.59
05:49:16|28266.59
05:49:17|28266.59
05:49:18|28266.59
05:49:19|28266.59
05:49:20|28266.59
05:49:21|28266.59
05:49:22|28266.59
05:49:23|28266.59
05:49:24|28266.58
05:49:25|28266.58
05:49:26|28266.58
05:49:27|28266.59
05:49:28|28266.59
05:49:29|28266.59
05:49:30|28266.59
05:49:31|28266.59
05:49:32|28266.59
05:49:33|28266.59
05:49:34|28266.59
05:49:35|28266.59
05:49:36|28267.69
05:49:37|28267.69
05:49:38|28267.69
05:49:39|28267.69
05:49:41|28267.68
05:49:41|28267.68
05:49:43|28267.68
05:49:44|28267.68
05:49:44|28267.68
05:49:45|28267.68
05:49:46|28267.68
05:49:48|28267.68
05:49:49|28267.68
05:49:49|28267.68
05:49:51|28267.68
05:49:51|28267.68
05:49:52|28267.68
05:49:53|28267.68
05:49:54|28267.68
05:49:56|28267.68
05:49:56|28267.69
05:49:58|28267.69
05:49:58|28267.69
05:49:59|28268.
05:50:00|28273.87
05:50:01|28273.87
05:50:02|28273.87
05:50:03|28273.87
05:50:05|28273.87
05:50:06|28273.05
05:50:07|28273.05
05:50:07|28273.05
05:50:09|28273.05
05:50:10|28273.05
05:50:11|28273.05
05:50:12|28273.05
05:50:14|28273.05
05:50:15|28268.42
05:50:15|28268.42
05:50:17|28268.42
05:50:18|28268.42
05:50:19|28268.41
05:50:21|28268.41
05:50:21|28268.42
05:50:22|28268.42
05:50:23|28268.42
05:50:24|28266.59
05:50:25|28266.59
05:50:26|28266.59
05:50:27|28266.59
05:50:28|28266.59
05:50:30|28266.6
05:50:31|28266.59
05:50:32|28266.59
05:50:33|28266.59
05:50:34|28266.59
05:50:35|28266.59
05:50:36|28261.33
05:50:37|28261.33
05:50:37|28261.33
05:50:39|28261.33
05:50:39|28261.33
05:50:41|28261.33
05:50:42|28261.33
05:50:43|28261.33
05:50:43|28261.33
05:50:45|28261.33
05:50:46|28261.33
05:50:47|28261.33
05:50:49|28261.33
05:50:49|28261.33
05:50:50|28261.33
05:50:51|28261.33
05:50:52|28261.33
05:50:53|28261.33
05:50:54|28261.33
05:50:55|28261.33
05:50:56|28261.33
05:50:57|28260.92
05:50:58|28260.92
05:50:59|28260.92
05:51:00|28260.92
05:51:01|28260.92
05:51:02|28260.92
05:51:03|28260.5
05:51:04|28260.5
05:51:05|28260.
05:51:06|28260.
05:51:07|28260.
05:51:08|28260.
05:51:10|28259.97
05:51:11|28259.97
05:51:12|28259.97
05:51:13|28258.83
05:51:14|28258.1
05:51:15|28258.11
05:51:17|28258.11
05:51:17|28258.11
05:51:18|28258.11
05:51:19|28258.11
05:51:21|28258.11
05:51:21|28258.11
05:51:22|28258.11
05:51:23|28258.11
05:51:24|28258.11
05:51:25|28258.11
05:51:26|28258.11
05:51:27|28258.11
05:51:28|28258.11
05:51:29|28258.11
05:51:30|28258.11
05:51:31|28258.11
05:51:32|28258.11
05:51:33|28258.11
05:51:34|28258.1
05:51:35|28258.1
05:51:36|28258.11
05:51:37|28258.11
05:51:38|28258.11
05:51:39|28258.11
05:51:40|28258.11
05:51:41|28258.11
05:51:42|28258.11
05:51:43|28258.11
05:51:44|28258.11
05:51:45|28258.11
05:51:46|28258.11
05:51:47|28258.1
05:51:48|28258.1
05:51:49|28258.1
05:51:50|28258.1
05:51:51|28256.62
05:51:52|28256.62
05:51:54|28256.62
05:51:54|28256.62
05:51:55|28256.62
05:51:56|28256.62
05:51:57|28256.62
05:51:58|28256.62
05:51:59|28256.62
05:52:00|28256.62
05:52:01|28256.62
05:52:02|28256.61
05:52:03|28256.61
05:52:04|28256.62
05:52:06|28256.62
05:52:06|28256.62
05:52:07|28256.62
05:52:08|28256.61
05:52:09|28256.61
05:52:10|28256.61
05:52:12|28256.61
05:52:12|28256.61
05:52:14|28256.61
05:52:15|28256.62
05:52:16|28256.62
05:52:17|28256.62
05:52:19|28256.62
05:52:20|28256.62
05:52:21|28256.62
05:52:22|28256.62
05:52:22|28256.68
05:52:24|28256.68
05:52:25|28256.68
05:52:26|28256.68
05:52:26|28256.68
05:52:28|28256.68
05:52:29|28260.02
05:52:29|28260.02
05:52:30|28260.02
05:52:32|28260.01
05:52:33|28259.82
05:52:33|28259.82
05:52:35|28257.15
05:52:35|28257.15
05:52:37|28257.15
05:52:37|28257.15
05:52:39|28257.15
05:52:40|28257.16
05:52:40|28257.16
05:52:42|28257.16
05:52:43|28257.15
05:52:43|28257.16
05:52:45|28257.16
05:52:46|28260.01
05:52:47|28260.01
05:52:47|28260.01
05:52:48|28260.02
05:52:49|28260.02
05:52:50|28260.01
05:52:52|28260.01
05:52:53|28260.02
05:52:53|28260.01
05:52:55|28260.01
05:52:56|28260.01
05:52:56|28260.01
05:52:58|28260.02
05:52:59|28260.01
05:53:00|28260.01
05:53:00|28260.01
05:53:02|28260.02
05:53:03|28260.02
05:53:03|28260.02
05:53:04|28260.01
05:53:05|28260.02
05:53:07|28260.02
05:53:08|28260.02
05:53:09|28260.02
05:53:10|28260.02
05:53:11|28260.02
05:53:12|28260.02
05:53:13|28260.02
05:53:14|28260.02
05:53:16|28266.56
05:53:17|28266.56
05:53:18|28266.56
05:53:19|28266.56
05:53:20|28266.56
05:53:21|28266.56
05:53:22|28266.56
05:53:23|28266.56
05:53:24|28266.57
05:53:25|28266.57
05:53:26|28266.57
05:53:27|28266.57
05:53:28|28266.57
05:53:29|28266.57
05:53:30|28266.57
05:53:31|28266.57
05:53:32|28266.56
05:53:33|28266.56
05:53:34|28266.57
05:53:35|28266.56
05:53:36|28266.56
05:53:37|28266.56
05:53:38|28266.56
05:53:39|28266.56
05:53:40|28266.56
05:53:41|28266.56
05:53:42|28266.56
05:53:43|28266.56
05:53:44|28266.56
05:53:45|28266.57
05:53:46|28266.57
05:53:47|28266.57
05:53:48|28266.57
05:53:49|28266.57
05:53:50|28266.57
05:53:51|28266.57
05:53:52|28266.57
05:53:53|28266.57
05:53:54|28266.57
05:53:55|28266.57
05:53:56|28266.57
05:53:57|28266.57
05:53:58|28266.57
05:53:59|28266.57
05:54:00|28266.57
05:54:01|28266.57
05:54:02|28266.57
05:54:03|28266.58
05:54:04|28266.58
05:54:05|28269.83
05:54:06|28269.83
05:54:07|28269.83
05:54:08|28269.83
05:54:09|28269.83
05:54:10|28269.83
05:54:11|28269.83
05:54:12|28269.83
05:54:14|28269.83
05:54:14|28269.83
05:54:16|28269.83
05:54:17|28269.83
05:54:18|28267.13
05:54:18|28261.34
05:54:19|28261.35
05:54:21|28261.35
05:54:22|28261.35
05:54:22|28261.35
05:54:23|28261.35
05:54:24|28261.35
05:54:26|28261.35
05:54:26|28261.35
05:54:27|28261.35
05:54:29|28261.35
05:54:30|28261.35
05:54:31|28261.35
05:54:32|28261.35
05:54:33|28261.34
05:54:34|28261.34
05:54:35|28261.23
05:54:36|28261.23
05:54:36|28261.23
05:54:38|28259.69
05:54:39|28257.76
05:54:40|28257.76
05:54:41|28256.63
05:54:42|28256.63
05:54:43|28256.63
05:54:44|28256.63
05:54:45|28256.63
05:54:46|28256.63
05:54:47|28256.63
05:54:48|28256.63
05:54:49|28256.63
05:54:50|28256.63
05:54:51|28256.63
05:54:52|28256.63
05:54:53|28256.63
05:54:54|28256.63
05:54:55|28256.63
05:54:56|28256.63
05:54:57|28256.63
05:54:58|28256.63
05:54:59|28256.62
05:55:00|28256.63
05:55:01|28256.63
05:55:02|28256.63
05:55:02|28256.63
05:55:04|28256.63
05:55:05|28256.63
05:55:06|28256.63
05:55:07|28256.63
05:55:07|28256.63
05:55:08|28256.63
05:55:10|28256.63
05:55:11|28256.63
05:55:11|28256.63
05:55:13|28256.63
05:55:14|28256.63
05:55:15|28256.62
05:55:17|28256.62
05:55:18|28256.62
05:55:19|28256.62
05:55:20|28256.62
05:55:21|28256.62
05:55:23|28256.62
05:55:24|28256.09
05:55:24|28256.09
05:55:25|28256.09
05:55:27|28256.08
05:55:27|28256.09
05:55:29|28256.09
05:55:29|28256.09
05:55:31|28256.09
05:55:32|28256.09
05:55:33|28256.09
05:55:34|28256.09
05:55:35|28256.09
05:55:36|28256.09
05:55:37|28256.09
05:55:38|28256.09
05:55:39|28259.1
05:55:40|28259.1
05:55:41|28259.09
05:55:42|28259.09
05:55:43|28259.1
05:55:44|28259.1
05:55:45|28259.1
05:55:46|28259.1
05:55:47|28259.1
05:55:48|28259.1
05:55:49|28259.1
05:55:50|28259.1
05:55:51|28259.1
05:55:52|28259.09
05:55:53|28259.09
05:55:54|28259.09
05:55:55|28259.09
05:55:56|28259.09
05:55:57|28259.09
05:55:58|28259.09
05:55:59|28259.09
05:56:00|28259.09
05:56:01|28259.09
05:56:02|28259.1
05:56:03|28259.1
05:56:04|28259.1
05:56:05|28259.1
05:56:07|28259.09
05:56:08|28259.09
05:56:09|28259.09
05:56:09|28259.1
05:56:11|28259.1
05:56:12|28259.09
05:56:13|28259.09
05:56:14|28259.09
05:56:15|28259.1
05:56:16|28259.1
05:56:17|28259.1
05:56:18|28259.1
05:56:20|28259.1
05:56:21|28259.09
05:56:22|28259.09
05:56:22|28259.09
05:56:23|28259.1
05:56:25|28259.1
05:56:25|28259.1
05:56:27|28259.1
05:56:28|28259.1
05:56:29|28259.1
05:56:30|28259.1
05:56:31|28259.1
05:56:32|28259.1
05:56:33|28259.1
05:56:34|28259.1
05:56:35|28259.1
05:56:36|28259.1
05:56:37|28259.1
05:56:38|28259.1
05:56:39|28259.1
05:56:40|28259.1
05:56:41|28259.1
05:56:42|28259.09
05:56:43|28259.09
05:56:43|28259.09
05:56:45|28259.09
05:56:46|28259.09
05:56:46|28259.09
05:56:48|28259.09
05:56:49|28259.09
05:56:50|28259.09
05:56:51|28259.09
05:56:52|28259.09
05:56:54|28259.09
05:56:54|28259.09
05:56:55|28259.09
05:56:56|28259.09
05:56:57|28259.09
05:56:58|28259.09
05:56:59|28259.09
05:57:01|28259.09
05:57:01|28265.1
05:57:02|28270.41
05:57:03|28272.61
05:57:04|28272.61
05:57:05|28269.98
05:57:07|28269.98
05:57:07|28269.98
05:57:08|28269.98
05:57:09|28269.98
05:57:10|28269.98
05:57:11|28269.98
05:57:12|28269.98
05:57:13|28269.98
05:57:14|28269.98
05:57:15|28269.98
05:57:16|28269.98
05:57:18|28268.58
05:57:19|28268.58
05:57:20|28268.58
05:57:21|28268.57
05:57:22|28268.57
05:57:23|28268.58
05:57:24|28268.58
05:57:25|28268.58
05:57:26|28268.58
05:57:27|28268.58
05:57:28|28268.57
05:57:29|28268.58
05:57:30|28268.58
05:57:31|28268.58
05:57:32|28268.58
05:57:33|28268.58
05:57:34|28268.57
05:57:35|28268.57
05:57:36|28268.57
05:57:37|28268.57
05:57:38|28268.57
05:57:39|28268.57
05:57:40|28268.57
05:57:41|28268.57
05:57:42|28268.57
05:57:43|28268.57
05:57:44|28268.57
05:57:45|28268.57
05:57:46|28268.58
05:57:47|28268.56
05:57:48|28266.04
05:57:49|28266.04
05:57:50|28266.05
05:57:52|28266.05
05:57:52|28266.05
05:57:53|28266.05
05:57:54|28266.05
05:57:55|28266.05
05:57:56|28266.04
05:57:57|28266.05
05:57:58|28266.05
05:57:59|28266.05
05:58:00|28266.05
05:58:01|28266.05
05:58:02|28266.05
05:58:03|28266.04
05:58:04|28266.04
05:58:05|28266.05
05:58:06|28266.04
05:58:07|28266.04
05:58:08|28266.02
05:58:09|28266.02
05:58:11|28266.02
05:58:11|28266.02
05:58:12|28266.03
05:58:13|28266.03
05:58:14|28266.03
05:58:16|28266.02
05:58:16|28266.02
05:58:18|28266.02
05:58:19|28266.02
05:58:21|28267.29
05:58:22|28267.29
05:58:23|28267.29
05:58:24|28267.29
05:58:25|28267.29
05:58:26|28267.29
05:58:26|28267.29
05:58:27|28267.29
05:58:29|28267.29
05:58:30|28267.29
05:58:30|28267.29
05:58:32|28267.29
05:58:32|28267.29
05:58:33|28267.29
05:58:35|28267.29
05:58:35|28267.29
05:58:36|28267.29
05:58:37|28267.29
05:58:38|28267.29
05:58:40|28267.29
05:58:40|28267.29
05:58:41|28267.3
05:58:42|28267.29
05:58:43|28267.29
05:58:45|28267.29
05:58:45|28267.29
05:58:47|28267.3
05:58:48|28267.3
05:58:49|28267.3
05:58:49|28267.3
05:58:50|28267.3
05:58:52|28267.3
05:58:53|28267.3
05:58:54|28267.3
05:58:55|28267.3
05:58:56|28267.3
05:58:57|28267.3
05:58:57|28267.3
05:58:58|28267.3
05:58:59|28267.3
05:59:01|28267.45
05:59:01|28267.44
05:59:03|28267.45
05:59:03|28267.45
05:59:05|28267.45
05:59:06|28267.45
05:59:07|28267.45
05:59:07|28267.44
05:59:09|28267.44
05:59:10|28267.44
05:59:11|28267.45
05:59:12|28267.44
05:59:13|28267.44
05:59:14|28267.45
05:59:15|28266.02
05:59:15|28262.33
05:59:17|28262.33
05:59:17|28262.34
05:59:19|28262.34
05:59:20|28262.34
05:59:21|28262.34
05:59:23|28267.03
05:59:23|28278.26
05:59:24|28278.26
05:59:25|28278.26
05:59:26|28278.26
05:59:28|28278.27
05:59:29|28278.27
05:59:30|28278.27
05:59:31|28278.27
05:59:32|28278.27
05:59:33|28278.27
05:59:34|28278.27
05:59:34|28280.04
05:59:36|28280.04
05:59:37|28280.04
05:59:38|28280.04
05:59:39|28280.28
05:59:40|28280.28
05:59:41|28280.28
05:59:43|28280.28
05:59:43|28280.27
05:59:44|28280.27
05:59:45|28280.27
05:59:46|28280.28
05:59:48|28280.28
05:59:48|28280.28
05:59:49|28280.28
05:59:50|28280.28
05:59:52|28280.28
05:59:53|28280.28
05:59:53|28280.28
05:59:54|28280.27
05:59:55|28280.27
05:59:56|28280.27
05:59:58|28280.27
05:59:59|28280.27
05:59:59|28280.28
06:00:01|28280.28
06:00:02|28278.39
06:00:03|28278.26
06:00:04|28278.26
06:00:04|28278.26
06:00:05|28278.27
06:00:06|28278.27
06:00:07|28278.27
06:00:09|28278.26
06:00:09|28278.26
06:00:10|28278.26
06:00:11|28278.27
06:00:12|28278.27
06:00:13|28278.26
06:00:15|28278.26
06:00:15|28278.26
06:00:16|28278.26
06:00:18|28278.26
06:00:18|28278.26
06:00:21|28278.26
06:00:22|28278.26
06:00:22|28278.26
06:00:24|28278.26
06:00:25|28278.26
06:00:26|28278.26
06:00:27|28278.26
06:00:28|28278.26
06:00:29|28278.26
06:00:30|28275.36
06:00:31|28275.36
06:00:32|28275.36
06:00:33|28270.01
06:00:34|28270.01
06:00:35|28270.01
06:00:36|28270.01
06:00:38|28270.
06:00:38|28270.
06:00:39|28270.
06:00:40|28270.
06:00:42|28270.
06:00:43|28270.01
06:00:43|28270.01
06:00:45|28270.01
06:00:46|28270.
06:00:47|28270.
06:00:48|28270.
06:00:48|28270.01
06:00:49|28270.01
06:00:51|28270.01
06:00:52|28270.
06:00:52|28270.
06:00:54|28270.
06:00:55|28270.
06:00:56|28270.
06:00:57|28270.
06:00:58|28270.
06:00:59|28270.
06:01:00|28270.
06:01:01|28270.
06:01:02|28269.14
06:01:03|28272.35
06:01:04|28272.35
06:01:05|28272.35
06:01:06|28272.35
06:01:07|28272.35
06:01:08|28272.34
06:01:09|28272.34
06:01:10|28272.34
06:01:11|28272.34
06:01:12|28272.34
06:01:13|28274.84
06:01:14|28278.28
06:01:15|28278.28
06:01:16|28278.27
06:01:17|28273.07
06:01:18|28273.07
06:01:19|28273.07
06:01:20|28273.07
06:01:21|28273.07
06:01:23|28273.08
06:01:23|28273.08
06:01:25|28273.08
06:01:27|28273.08
06:01:27|28273.08
06:01:28|28273.08
06:01:29|28273.08
06:01:30|28273.08
06:01:31|28273.08
06:01:32|28273.07
06:01:33|28273.07
06:01:34|28273.07
06:01:36|28270.
06:01:37|28270.
06:01:38|28270.
06:01:39|28270.01
06:01:40|28270.01
06:01:41|28270.01
06:01:42|28270.01
06:01:43|28270.01
06:01:44|28270.01
06:01:45|28270.01
06:01:46|28277.75
06:01:47|28277.75
06:01:48|28277.75
06:01:49|28272.81
06:01:50|28272.81
06:01:51|28272.81
06:01:52|28272.8
06:01:53|28272.8
06:01:53|28272.8
06:01:55|28272.8
06:01:56|28272.8
06:01:57|28272.8
06:01:58|28278.28
06:01:59|28278.28
06:02:00|28278.28
06:02:01|28278.29
06:02:02|28278.29
06:02:03|28278.29
06:02:04|28274.53
06:02:05|28274.53
06:02:06|28274.53
06:02:07|28274.53
06:02:08|28274.32
06:02:09|28274.32
06:02:10|28274.32
06:02:11|28274.32
06:02:12|28273.05
06:02:13|28273.06
06:02:14|28273.06
06:02:15|28273.05
06:02:16|28273.05
06:02:17|28273.05
06:02:18|28273.05
06:02:19|28273.05
06:02:20|28273.06
06:02:21|28273.06
06:02:23|28273.06
06:02:24|28273.05
06:02:24|28273.05
06:02:25|28273.05
06:02:26|28273.06
06:02:27|28273.06
06:02:29|28273.04
06:02:30|28273.04
06:02:31|28273.04
06:02:32|28272.49
06:02:33|28272.49
06:02:34|28273.04
06:02:35|28273.04
06:02:36|28273.04
06:02:37|28273.05
06:02:38|28273.05
06:02:39|28275.76
06:02:40|28278.1
06:02:41|28278.28
06:02:42|28278.29
06:02:43|28278.29
06:02:44|28278.29
06:02:45|28278.29
06:02:46|28278.29
06:02:47|28278.28
06:02:48|28278.28
06:02:49|28278.29
06:02:50|28278.29
06:02:51|28278.29
06:02:52|28278.29
06:02:53|28278.29
06:02:54|28278.29
06:02:55|28278.29
06:02:56|28278.28
06:02:57|28278.28
06:02:58|28278.28
06:02:59|28278.28
06:03:00|28278.28
06:03:01|28278.29
06:03:02|28278.29
06:03:03|28278.28
06:03:04|28278.28
06:03:05|28278.28
06:03:06|28278.28
06:03:07|28278.28
06:03:08|28278.28
06:03:09|28278.28
06:03:10|28278.28
06:03:11|28275.
06:03:12|28261.32
06:03:13|28261.32
06:03:14|28261.32
06:03:15|28261.32
06:03:17|28261.32
06:03:17|28261.32
06:03:18|28261.32
06:03:19|28261.32
06:03:20|28261.32
06:03:21|28261.32
06:03:23|28261.32
06:03:24|28261.32
06:03:25|28261.32
06:03:26|28261.32
06:03:27|28261.62
06:03:28|28263.78
06:03:29|28263.78
06:03:30|28266.81
06:03:31|28266.81
06:03:33|28266.6
06:03:33|28268.98
06:03:35|28268.98
06:03:35|28268.99
06:03:36|28268.99
06:03:37|28268.99
06:03:38|28268.99
06:03:39|28268.99
06:03:41|28266.89
06:03:41|28266.89
06:03:43|28266.89
06:03:44|28266.89
06:03:45|28266.89
06:03:46|28266.89
06:03:47|28266.89
06:03:48|28266.88
06:03:49|28266.88
06:03:50|28266.88
06:03:51|28266.88
06:03:52|28266.88
06:03:53|28266.88
06:03:54|28266.88
06:03:55|28266.88
06:03:56|28266.88
06:03:57|28264.89
06:03:58|28264.89
06:03:59|28264.89
06:04:00|28261.51
06:04:01|28261.51
06:04:02|28261.51
06:04:03|28261.51
06:04:04|28261.51
06:04:05|28261.51
06:04:06|28261.51
06:04:07|28261.51
06:04:08|28261.51
06:04:09|28261.51
06:04:11|28261.51
06:04:11|28261.51
06:04:12|28261.51
06:04:13|28261.51
06:04:14|28261.51
06:04:16|28261.51
06:04:16|28261.51
06:04:17|28261.51
06:04:18|28261.51
06:04:20|28261.51
06:04:20|28261.51
06:04:21|28266.56
06:04:22|28266.56
06:04:24|28266.56
06:04:25|28266.56
06:04:27|28266.56
06:04:28|28266.56
06:04:28|28266.56
06:04:30|28266.55
06:04:31|28266.55
06:04:32|28266.55
06:04:33|28266.55
06:04:34|28266.56
06:04:35|28266.56
06:04:36|28266.55
06:04:37|28266.55
06:04:38|28266.55
06:04:39|28266.55
06:04:40|28266.55
06:04:41|28266.55
06:04:42|28266.55
06:04:43|28266.55
06:04:44|28266.55
06:04:45|28266.56
06:04:46|28266.56
06:04:48|28266.56
06:04:48|28266.56
06:04:49|28266.56
06:04:50|28266.56
06:04:51|28266.56
06:04:53|28266.56
06:04:53|28268.27
06:04:54|28268.27
06:04:55|28266.74
06:04:56|28264.44
06:04:58|28264.44
06:04:59|28264.44
06:04:59|28262.91
06:05:00|28262.91
06:05:02|28262.91
06:05:03|28262.91
06:05:04|28262.91
06:05:05|28262.91
06:05:06|28262.91
06:05:07|28262.91
06:05:09|28262.91
06:05:09|28262.9
06:05:10|28262.9
06:05:11|28262.9
06:05:12|28262.9
06:05:13|28262.91
06:05:14|28262.91
06:05:15|28262.91
06:05:16|28262.91
06:05:17|28262.91
06:05:18|28262.91
06:05:19|28262.91
06:05:20|28262.91
06:05:21|28262.91
06:05:22|28262.91
06:05:23|28262.91
06:05:25|28262.91
06:05:27|28262.9
06:05:27|28262.9
06:05:28|28262.76
06:05:29|28262.76
06:05:30|28262.76
06:05:31|28262.76
06:05:32|28262.76
06:05:33|28262.76
06:05:34|28262.29
06:05:35|28259.69
06:05:36|28259.69
06:05:37|28259.69
06:05:38|28259.69
06:05:39|28259.69
06:05:40|28259.69
06:05:41|28259.69
06:05:42|28259.69
06:05:43|28259.69
06:05:44|28259.69
06:05:45|28259.69
06:05:46|28259.69
06:05:47|28259.69
06:05:48|28259.69
06:05:49|28259.69
06:05:50|28259.69
06:05:51|28255.38
06:05:52|28253.
06:05:53|28253.
06:05:54|28253.
06:05:55|28253.
06:05:56|28253.
06:05:57|28250.84
06:05:58|28250.84
06:05:59|28250.84
06:06:00|28250.84
06:06:01|28250.84
06:06:02|28250.84
06:06:03|28250.84
06:06:04|28250.84
06:06:05|28250.84
06:06:07|28250.84
06:06:08|28250.84
06:06:08|28250.84
06:06:10|28250.84
06:06:10|28250.84
06:06:12|28250.84
06:06:12|28250.84
06:06:13|28250.84
06:06:14|28245.22
06:06:15|28245.23
06:06:16|28245.23
06:06:18|28245.23
06:06:18|28245.23
06:06:19|28245.23
06:06:20|28245.23
06:06:22|28245.23
06:06:23|28245.23
06:06:23|28245.33
06:06:25|28245.33
06:06:26|28245.33
06:06:27|28249.66
06:06:29|28249.66
06:06:29|28249.66
06:06:30|28249.66
06:06:31|28250.
06:06:32|28254.25
06:06:34|28254.25
06:06:34|28254.25
06:06:35|28254.25
06:06:36|28254.25
06:06:37|28254.25
06:06:39|28254.25
06:06:39|28254.25
06:06:40|28254.25
06:06:41|28254.25
06:06:42|28254.25
06:06:44|28254.25
06:06:45|28254.25
06:06:46|28254.25
06:06:47|28254.25
06:06:48|28254.25
06:06:49|28254.25
06:06:50|28254.25
06:06:51|28254.25
06:06:52|28254.25
06:06:53|28254.25
06:06:54|28254.25
06:06:55|28254.26
06:06:56|28254.26
06:06:56|28254.26
06:06:58|28254.25
06:06:59|28254.25
06:07:00|28250.84
06:07:01|28250.84
06:07:02|28250.84
06:07:03|28250.84
06:07:04|28250.85
06:07:05|28250.85
06:07:05|28250.85
06:07:06|28255.93
06:07:07|28255.93
06:07:09|28255.94
06:07:10|28255.94
06:07:11|28259.69
06:07:12|28259.75
06:07:13|28259.75
06:07:13|28259.75
06:07:15|28259.75
06:07:16|28259.75
06:07:16|28259.74
06:07:18|28258.77
06:07:19|28258.76
06:07:20|28259.75
06:07:21|28259.75
06:07:22|28259.75
06:07:23|28259.75
06:07:24|28251.3
06:07:25|28251.3
06:07:26|28251.3
06:07:28|28250.84
06:07:28|28250.84
06:07:30|28250.85
06:07:31|28250.84
06:07:31|28250.85
06:07:33|28250.85
06:07:34|28250.85
06:07:35|28250.85
06:07:35|28250.85
06:07:37|28250.85
06:07:38|28240.67
06:07:39|28240.07
06:07:40|28240.07
06:07:41|28240.07
06:07:42|28240.07
06:07:42|28240.07
06:07:44|28240.06
06:07:45|28240.06
06:07:46|28240.06
06:07:47|28240.06
06:07:48|28240.06
06:07:49|28240.06
06:07:50|28240.06
06:07:50|28240.06
06:07:52|28240.06
06:07:53|28240.06
06:07:54|28240.06
06:07:55|28240.07
06:07:56|28240.07
06:07:57|28240.07
06:07:58|28240.07
06:08:00|28240.07
06:08:00|28240.07
06:08:01|28240.06
06:08:02|28240.06
06:08:03|28240.06
06:08:04|28240.06
06:08:05|28240.06
06:08:06|28240.06
06:08:07|28240.06
06:08:08|28240.07
06:08:09|28240.07
06:08:10|28240.07
06:08:11|28240.07
06:08:12|28240.07
06:08:13|28241.19
06:08:14|28241.19
06:08:15|28241.19
06:08:16|28241.19
06:08:17|28241.18
06:08:18|28241.18
06:08:20|28241.18
06:08:20|28241.18
06:08:21|28241.18
06:08:22|28241.18
06:08:23|28241.18
06:08:24|28241.18
06:08:25|28241.18
06:08:26|28241.18
06:08:27|28241.18
06:08:29|28241.18
06:08:30|28241.18
06:08:31|28241.18
06:08:32|28241.18
06:08:33|28241.18
06:08:34|28241.18
06:08:36|28241.18
06:08:36|28241.18
06:08:37|28241.18
06:08:39|28241.19
06:08:40|28241.19
06:08:41|28241.19
06:08:41|28244.75
06:08:43|28244.75
06:08:44|28241.79
06:08:45|28231.53
06:08:45|28225.01
06:08:47|28225.
06:08:48|28225.01
06:08:49|28225.01
06:08:50|28225.01
06:08:51|28226.16
06:08:52|28226.16
06:08:53|28226.16
06:08:53|28228.02
06:08:55|28232.47
06:08:56|28232.47
06:08:56|28232.47
06:08:58|28232.47
06:08:59|28232.48
06:09:00|28232.48
06:09:01|28232.48
06:09:02|28232.47
06:09:03|28232.47
06:09:04|28232.47
06:09:05|28232.48
06:09:06|28226.92
06:09:07|28226.92
06:09:08|28226.92
06:09:09|28226.92
06:09:10|28226.92
06:09:11|28226.92
06:09:12|28226.92
06:09:13|28226.92
06:09:14|28226.92
06:09:15|28226.92
06:09:16|28227.24
06:09:17|28227.23
06:09:18|28227.23
06:09:20|28227.23
06:09:20|28227.23
06:09:21|28227.23
06:09:22|28227.23
06:09:23|28227.24
06:09:25|28227.24
06:09:25|28227.23
06:09:26|28227.23
06:09:27|28227.23
06:09:29|28227.23
06:09:30|28227.23
06:09:31|28227.23
06:09:32|28227.23
06:09:33|28227.23
06:09:34|28227.23
06:09:35|28227.23
06:09:37|28227.24
06:09:38|28227.24
06:09:39|28227.23
06:09:40|28229.35
06:09:41|28229.35
06:09:42|28230.07
06:09:42|28230.07
06:09:44|28230.07
06:09:45|28230.07
06:09:45|28231.22
06:09:47|28231.22
06:09:47|28231.21
06:09:49|28231.21
06:09:50|28231.21
06:09:50|28232.26
06:09:52|28232.26
06:09:53|28232.26
06:09:54|28232.26
06:09:55|28232.26
06:09:56|28232.26
06:09:57|28232.26
06:09:58|28235.
06:09:59|28235.
06:10:00|28235.4
06:10:01|28235.4
06:10:02|28235.4
06:10:03|28235.39
06:10:04|28235.39
06:10:05|28235.39
06:10:06|28235.39
06:10:07|28235.46
06:10:08|28235.46
06:10:09|28235.46
06:10:10|28235.46
06:10:11|28235.46
06:10:12|28235.47
06:10:13|28230.82
06:10:14|28230.81
06:10:15|28230.82
06:10:16|28230.82
06:10:17|28230.81
06:10:18|28227.24
06:10:19|28227.24
06:10:20|28227.24
06:10:21|28227.24
06:10:22|28227.24
06:10:23|28227.24
06:10:24|28227.24
06:10:25|28227.24
06:10:26|28227.24
06:10:27|28227.24
06:10:28|28227.24
06:10:29|28227.24
06:10:31|28227.24
06:10:32|28227.24
06:10:32|28227.24
06:10:34|28227.24
06:10:35|28227.24
06:10:36|28227.24
06:10:37|28227.24
06:10:39|28227.6
06:10:40|28227.61
06:10:41|28227.61
06:10:42|28227.61
06:10:43|28227.61
06:10:44|28227.61
06:10:44|28227.61
06:10:45|28227.61
06:10:47|28227.61
06:10:48|28227.61
06:10:48|28227.61
06:10:50|28227.61
06:10:51|28227.61
06:10:52|28227.61
06:10:53|28227.61
06:10:54|28227.61
06:10:55|28227.61
06:10:56|28232.35
06:10:57|28232.35
06:10:57|28232.35
06:10:59|28232.35
06:11:00|28232.35
06:11:01|28232.35
06:11:02|28228.93
06:11:03|28228.93
06:11:04|28228.93
06:11:05|28228.93
06:11:06|28228.93
06:11:07|28228.93
06:11:08|28228.93
06:11:09|28228.93
06:11:10|28232.98
06:11:11|28235.
06:11:12|28235.
06:11:13|28235.
06:11:14|28235.
06:11:15|28235.
06:11:16|28235.
06:11:17|28235.
06:11:18|28235.
06:11:19|28235.
06:11:20|28233.3
06:11:21|28233.3
06:11:22|28233.3
06:11:23|28233.3
06:11:24|28232.62
06:11:25|28232.62
06:11:26|28232.62
06:11:27|28232.61
06:11:28|28232.61
06:11:29|28232.61
06:11:30|28232.61
06:11:32|28232.61
06:11:33|28232.61
06:11:34|28232.61
06:11:35|28232.61
06:11:36|28232.62
06:11:37|28232.62
06:11:38|28232.62
06:11:39|28232.62
06:11:40|28232.62
06:11:41|28232.62
06:11:42|28235.76
06:11:43|28235.76
06:11:44|28235.76
06:11:45|28235.75
06:11:46|28233.39
06:11:47|28233.39
06:11:48|28233.39
06:11:49|28233.39
06:11:50|28233.38
06:11:51|28233.38
06:11:52|28233.38
06:11:53|28233.38
06:11:54|28233.38
06:11:55|28233.39
06:11:56|28233.39
06:11:57|28233.38
06:11:58|28233.38
06:11:59|28236.03
06:12:00|28238.77
06:12:01|28238.77
06:12:02|28238.77
06:12:03|28238.77
06:12:04|28238.77
06:12:05|28238.77
06:12:06|28238.77
06:12:07|28241.86
06:12:08|28241.86
06:12:09|28241.86
06:12:10|28235.99
06:12:11|28236.81
06:12:12|28236.81
06:12:13|28236.81
06:12:14|28236.81
06:12:15|28239.34
06:12:16|28233.94
06:12:17|28233.94
06:12:18|28233.93
06:12:19|28233.94
06:12:20|28233.94
06:12:21|28233.93
06:12:22|28233.93
06:12:23|28233.93
06:12:24|28233.94
06:12:25|28233.94
06:12:26|28233.94
06:12:27|28233.94
06:12:28|28233.94
06:12:29|28233.93
06:12:30|28233.93
06:12:31|28233.93
06:12:33|28233.93
06:12:34|28233.93
06:12:35|28233.93
06:12:36|28233.93
06:12:37|28233.93
06:12:38|28233.93
06:12:38|28233.93
06:12:40|28233.93
06:12:41|28233.93
06:12:41|28233.93
06:12:43|28233.93
06:12:44|28233.93
06:12:45|28233.93
06:12:46|28233.94
06:12:47|28233.94
06:12:48|28233.94
06:12:49|28233.94
06:12:50|28233.94
06:12:51|28237.27
06:12:52|28237.27
06:12:53|28237.27
06:12:54|28237.27
06:12:55|28237.27
06:12:56|28237.27
06:12:57|28237.27
06:12:58|28237.27
06:12:59|28237.27
06:13:00|28237.27
06:13:01|28235.32
06:13:02|28233.94
06:13:03|28233.94
06:13:04|28233.94
06:13:05|28233.93
06:13:06|28233.93
06:13:07|28233.93
06:13:08|28233.93
06:13:09|28233.93
06:13:10|28233.93
06:13:11|28233.93
06:13:12|28233.55
06:13:13|28233.54
06:13:14|28233.39
06:13:15|28233.38
06:13:16|28233.39
06:13:17|28233.38
06:13:18|28233.38
06:13:19|28233.39
06:13:20|28233.39
06:13:21|28233.39
06:13:22|28233.39
06:13:23|28233.39
06:13:24|28233.39
06:13:25|28233.39
06:13:26|28233.39
06:13:27|28233.39
06:13:28|28233.39
06:13:29|28233.39
06:13:30|28233.39
06:13:31|28233.38
06:13:32|28233.38
06:13:34|28233.38
06:13:34|28233.38
06:13:35|28233.38
06:13:37|28233.38
06:13:37|28233.38
06:13:38|28233.38
06:13:39|28233.39
06:13:40|28233.39
06:13:42|28233.39
06:13:43|28233.39
06:13:44|28233.01
06:13:45|28233.01
06:13:45|28233.01
06:13:47|28233.01
06:13:47|28233.01
06:13:49|28233.01
06:13:49|28233.94
06:13:50|28234.13
06:13:52|28234.13
06:13:53|28234.14
06:13:54|28234.14
06:13:55|28234.14
06:13:56|28234.14
06:13:57|28234.14
06:13:57|28234.14
06:13:59|28234.14
06:14:00|28234.14
06:14:01|28234.8
06:14:02|28234.8
06:14:03|28234.8
06:14:04|28234.8
06:14:05|28234.8
06:14:06|28234.8
06:14:07|28234.81
06:14:08|28234.81
06:14:09|28234.81
06:14:10|28241.86
06:14:11|28241.79
06:14:12|28241.79
06:14:12|28238.61
06:14:13|28238.61
06:14:14|28238.61
06:14:16|28238.61
06:14:17|28238.61
06:14:18|28238.61
06:14:19|28238.61
06:14:20|28238.61
06:14:21|28238.61
06:14:22|28238.61
06:14:23|28238.6
06:14:24|28238.6
06:14:24|28238.6
06:14:25|28238.6
06:14:26|28238.6
06:14:27|28238.6
06:14:29|28238.6
06:14:30|28238.6
06:14:31|28236.92
06:14:32|28236.92
06:14:33|28236.92
06:14:34|28236.92
06:14:36|28236.92
06:14:37|28236.92
06:14:38|28236.93
06:14:39|28236.93
06:14:40|28236.93
06:14:42|28236.93
06:14:43|28236.93
06:14:43|28236.93
06:14:44|28236.93
06:14:45|28236.92
06:14:46|28236.92
06:14:48|28236.92
06:14:48|28236.92
06:14:49|28236.92
06:14:50|28236.92
06:14:51|28236.92
06:14:52|28236.92
06:14:53|28236.92
06:14:54|28236.92
06:14:55|28236.93
06:14:56|28236.93
06:14:57|28236.93
06:14:59|28236.93
06:14:59|28236.92
06:15:00|28236.92
06:15:01|28236.92
06:15:02|28236.92
06:15:03|28236.92
06:15:05|28236.93
06:15:05|28236.93
06:15:06|28236.93
06:15:07|28236.93
06:15:08|28236.93
06:15:10|28236.93
06:15:10|28236.93
06:15:11|28236.93
06:15:12|28236.92
06:15:13|28236.92
06:15:14|28236.92
06:15:15|28236.92
06:15:16|28236.92
06:15:17|28236.92
06:15:18|28236.92
06:15:19|28236.92
06:15:20|28236.92
06:15:21|28236.92
06:15:22|28236.92
06:15:23|28236.92
06:15:24|28236.92
06:15:26|28236.92
06:15:26|28236.92
06:15:27|28236.92
06:15:28|28237.71
06:15:29|28237.71
06:15:31|28237.71
06:15:33|28237.71
06:15:33|28237.71
06:15:35|28237.71
06:15:36|28237.71
06:15:37|28237.71
06:15:38|28237.7
06:15:39|28237.7
06:15:41|28237.7
06:15:41|28237.7
06:15:44|28237.7
06:15:44|28237.71
06:15:45|28237.84
06:15:46|28237.84
06:15:47|28237.84
06:15:50|28237.83
06:15:50|28237.84
06:15:51|28237.84
06:15:53|28237.84
06:15:54|28237.84
06:15:54|28237.84
06:15:56|28237.84
06:15:57|28237.83
06:15:57|28237.83
06:15:59|28237.83
06:16:00|28237.83
06:16:00|28237.83
06:16:02|28236.92
06:16:03|28236.93
06:16:04|28236.93
06:16:04|28236.93
06:16:05|28236.93
06:16:07|28236.92
06:16:08|28236.92
06:16:08|28236.93
06:16:10|28236.93
06:16:11|28236.93
06:16:12|28236.93
06:16:12|28236.92
06:16:13|28230.01
06:16:15|28230.01
06:16:16|28230.01
06:16:16|28230.01
06:16:17|28230.01
06:16:18|28230.01
06:16:19|28230.01
06:16:20|28230.01
06:16:22|28230.01
06:16:23|28230.01
06:16:23|28230.01
06:16:24|28230.01
06:16:25|28230.01
06:16:26|28230.01
06:16:27|28230.01
06:16:28|28230.01
06:16:29|28233.61
06:16:31|28233.61
06:16:31|28233.61
06:16:32|28233.61
06:16:33|28233.61
06:16:34|28233.61
06:16:36|28233.05
06:16:39|28233.05
06:16:39|28226.92
06:16:40|28226.92
06:16:42|28226.92
06:16:42|28226.92
06:16:43|28226.92
06:16:44|28226.92
06:16:45|28226.92
06:16:47|28226.92
06:16:48|28226.91
06:16:48|28226.91
06:16:49|28226.91
06:16:51|28226.91
06:16:51|28226.91
06:16:53|28226.91
06:16:54|28226.91
06:16:55|28226.91
06:16:56|28226.91
06:16:57|28226.91
06:16:58|28226.91
06:16:59|28226.91
06:17:00|28226.91
06:17:01|28226.91
06:17:02|28228.23
06:17:03|28228.24
06:17:04|28229.61
06:17:05|28229.62
06:17:06|28229.62
06:17:07|28229.62
06:17:07|28229.62
06:17:08|28229.62
06:17:10|28229.62
06:17:11|28229.62
06:17:12|28229.62
06:17:13|28230.82
06:17:13|28230.82
06:17:14|28230.82
06:17:16|28230.82
06:17:17|28230.81
06:17:18|28230.81
06:17:19|28230.81
06:17:20|28230.81
06:17:21|28230.29
06:17:22|28230.28
06:17:23|28230.28
06:17:24|28230.28
06:17:25|28230.28
06:17:25|28230.28
06:17:27|28230.28
06:17:27|28230.29
06:17:29|28230.29
06:17:30|28230.29
06:17:31|28230.29
06:17:32|28230.29
06:17:33|28230.29
06:17:34|28230.28
06:17:35|28230.28
06:17:36|28230.29
06:17:37|28230.29
06:17:38|28230.29
06:17:39|28230.29
06:17:40|28230.29
06:17:41|28230.29
06:17:42|28231.08
06:17:43|28231.08
06:17:44|28231.08
06:17:45|28231.08
06:17:47|28231.08
06:17:47|28231.08
06:17:49|28231.08
06:17:49|28231.08
06:17:51|28231.08
06:17:52|28231.07
06:17:52|28231.07
06:17:53|28231.07
06:17:55|28231.08
06:17:56|28231.07
06:17:57|28231.07
06:17:58|28231.07
06:17:58|28231.07
06:18:00|28231.07
06:18:00|28231.07
06:18:02|28231.07
06:18:03|28231.07
06:18:03|28231.07
06:18:04|28231.07
06:18:06|28231.07
06:18:07|28231.08
06:18:08|28231.07
06:18:09|28231.07
06:18:10|28231.07
06:18:10|28231.08
06:18:12|28231.08
06:18:13|28231.07
06:18:13|28231.07
06:18:14|28231.07
06:18:15|28231.07
06:18:16|28231.07
06:18:18|28231.08
06:18:18|28231.08
06:18:19|28231.08
06:18:20|28231.27
06:18:21|28231.26
06:18:22|28231.26
06:18:24|28231.26
06:18:24|28231.26
06:18:25|28231.26
06:18:26|28231.26
06:18:27|28231.26
06:18:28|28231.26
06:18:29|28231.26
06:18:31|28231.27
06:18:31|28231.27
06:18:32|28231.26
06:18:33|28231.26
06:18:34|28231.26
06:18:36|28231.26
06:18:36|28231.26
06:18:38|28231.27
06:18:40|28231.27
06:18:41|28231.27
06:18:42|28233.95
06:18:43|28233.95
06:18:43|28232.73
06:18:45|28232.73
06:18:46|28232.73
06:18:47|28232.74
06:18:48|28232.74
06:18:49|28232.74
06:18:50|28232.74
06:18:51|28232.74
06:18:52|28232.74
06:18:53|28232.74
06:18:54|28232.74
06:18:55|28232.74
06:18:56|28232.73
06:18:57|28232.73
06:18:58|28232.73
06:18:59|28232.73
06:19:00|28232.74
06:19:02|28232.73
06:19:02|28232.73
06:19:03|28232.73
06:19:04|28232.74
06:19:05|28232.73
06:19:06|28232.73
06:19:07|28232.73
06:19:08|28232.73
06:19:09|28232.73
06:19:10|28237.61
06:19:11|28237.61
06:19:12|28237.61
06:19:13|28237.61
06:19:14|28237.61
06:19:15|28237.61
06:19:16|28237.61
06:19:17|28237.61
06:19:18|28237.61
06:19:19|28237.6
06:19:20|28237.6
06:19:21|28237.
06:19:22|28237.
06:19:24|28233.27
06:19:25|28233.27
06:19:26|28236.99
06:19:26|28236.99
06:19:27|28236.99
06:19:28|28236.99
06:19:30|28236.99
06:19:30|28236.99
06:19:32|28236.99
06:19:33|28236.99
06:19:33|28236.99
06:19:35|28236.99
06:19:35|28236.99
06:19:37|28236.99
06:19:37|28237.
06:19:39|28236.99
06:19:40|28236.99
06:19:42|28236.99
06:19:42|28236.99
06:19:43|28237.
06:19:44|28236.99
06:19:45|28236.99
06:19:46|28236.99
06:19:48|28236.99
06:19:48|28237.
06:19:49|28237.
06:19:50|28237.
06:19:51|28237.
06:19:53|28237.
06:19:53|28237.
06:19:55|28237.
06:19:56|28237.
06:19:56|28237.
06:19:58|28237.
06:19:59|28237.
06:20:00|28237.
06:20:00|28237.
06:20:01|28237.
06:20:02|28237.
06:20:04|28237.
06:20:05|28237.
06:20:06|28237.
06:20:06|28236.99
06:20:08|28236.99
06:20:09|28236.99
06:20:10|28236.99
06:20:10|28236.99
06:20:11|28236.99
06:20:12|28236.99
06:20:14|28236.99
06:20:15|28236.99
06:20:15|28236.99
06:20:17|28236.99
06:20:18|28236.99
06:20:19|28236.99
06:20:20|28236.99
06:20:21|28236.99
06:20:22|28236.99
06:20:23|28236.99
06:20:24|28236.99
06:20:25|28237.
06:20:26|28237.
06:20:27|28237.
06:20:28|28237.
06:20:29|28236.4
06:20:30|28236.4
06:20:31|28236.4
06:20:32|28236.4
06:20:33|28236.4
06:20:34|28236.4
06:20:35|28233.28
06:20:36|28233.27
06:20:37|28233.27
06:20:38|28233.27
06:20:39|28233.27
06:20:41|28233.28
06:20:42|28233.28
06:20:42|28233.28
06:20:44|28233.28
06:20:44|28233.27
06:20:46|28233.27
06:20:46|28233.27
06:20:48|28233.27
06:20:49|28233.28
06:20:50|28233.28
06:20:51|28233.28
06:20:52|28233.28
06:20:53|28233.28
06:20:54|28233.28
06:20:55|28233.28
06:20:56|28233.28
06:20:57|28233.27
06:20:58|28233.27
06:20:59|28233.27
06:21:00|28233.27
06:21:01|28233.28
06:21:02|28233.28
06:21:03|28233.28
06:21:04|28233.28
06:21:05|28233.28
06:21:07|28233.28
06:21:07|28233.28
06:21:09|28233.28
06:21:09|28233.27
06:21:10|28233.28
06:21:11|28233.28
06:21:12|28233.28
06:21:13|28233.28
06:21:14|28233.28
06:21:15|28233.28
06:21:16|28233.28
06:21:17|28233.28
06:21:18|28233.28
06:21:19|28233.27
06:21:20|28233.27
06:21:21|28233.27
06:21:22|28233.27
06:21:23|28233.27
06:21:24|28233.27
06:21:25|28233.27
06:21:26|28233.27
06:21:27|28233.27
06:21:28|28238.31
06:21:30|28241.86
06:21:30|28241.86
06:21:31|28241.86
06:21:32|28241.8
06:21:33|28244.37
06:21:34|28244.97
06:21:35|28244.97
06:21:36|28244.97
06:21:37|28246.
06:21:38|28246.
06:21:39|28249.98
06:21:41|28249.99
06:21:43|28254.3
06:21:43|28254.3
06:21:44|28253.62
06:21:45|28253.62
06:21:46|28253.62
06:21:48|28253.62
06:21:49|28253.62
06:21:50|28253.62
06:21:51|28253.62
06:21:52|28253.62
06:21:53|28253.62
06:21:54|28253.62
06:21:54|28253.62
06:21:56|28253.61
06:21:57|28253.61
06:21:58|28253.61
06:21:59|28253.61
06:22:00|28253.61
06:22:01|28252.05
06:22:02|28252.05
06:22:03|28252.05
06:22:04|28252.05
06:22:05|28252.05
06:22:06|28252.05
06:22:07|28252.05
06:22:08|28252.05
06:22:08|28252.05
06:22:10|28252.05
06:22:10|28252.05
06:22:12|28252.05
06:22:13|28252.05
06:22:14|28252.05
06:22:15|28252.05
06:22:16|28252.05
06:22:17|28252.05
06:22:18|28252.05
06:22:19|28252.05
06:22:20|28252.04
06:22:21|28252.04
06:22:22|28252.04
06:22:23|28252.03
06:22:24|28252.03
06:22:25|28252.03
06:22:26|28252.03
06:22:27|28252.03
06:22:28|28252.03
06:22:29|28252.03
06:22:30|28252.03
06:22:31|28252.04
06:22:32|28252.04
06:22:33|28252.04
06:22:34|28252.04
06:22:35|28252.04
06:22:36|28252.04
06:22:37|28252.04
06:22:38|28252.04
06:22:39|28252.04
06:22:40|28252.04
06:22:42|28252.04
06:22:42|28252.04
06:22:44|28252.04
06:22:45|28252.04
06:22:46|28252.04
06:22:47|28252.04
06:22:48|28252.04
06:22:49|28252.04
06:22:50|28252.05
06:22:51|28252.05
06:22:52|28247.72
06:22:53|28247.72
06:22:54|28247.72
06:22:55|28247.72
06:22:56|28247.72
06:22:57|28247.72
06:22:58|28247.72
06:22:59|28247.72
06:23:00|28247.72
06:23:01|28247.72
06:23:02|28247.72
06:23:03|28247.72
06:23:04|28247.72
06:23:05|28247.72
06:23:06|28247.72
06:23:07|28247.72
06:23:09|28246.67
06:23:09|28243.95
06:23:10|28240.01
06:23:11|28240.
06:23:12|28235.49
06:23:13|28235.49
06:23:14|28235.49
06:23:15|28235.49
06:23:16|28235.49
06:23:17|28235.48
06:23:18|28235.48
06:23:19|28235.48
06:23:20|28235.48
06:23:21|28235.48
06:23:22|28235.48
06:23:23|28235.48
06:23:24|28235.48
06:23:25|28235.48
06:23:26|28235.48
06:23:27|28235.48
06:23:28|28235.48
06:23:29|28235.48
06:23:30|28235.48
06:23:31|28235.48
06:23:32|28235.48
06:23:33|28236.8
06:23:34|28238.4
06:23:35|28238.41
06:23:36|28238.41
06:23:37|28238.41
06:23:38|28238.4
06:23:39|28240.79
06:23:40|28240.79
06:23:41|28240.79
06:23:43|28240.78
06:23:44|28240.78
06:23:45|28240.78
06:23:46|28241.31
06:23:47|28241.31
06:23:48|28241.31
06:23:50|28241.31
06:23:50|28241.31
06:23:51|28238.41
06:23:52|28238.41
06:23:53|28238.41
06:23:54|28238.41
06:23:55|28238.41
06:23:56|28237.9
06:23:57|28234.88
06:23:58|28234.88
06:23:59|28234.89
06:24:00|28234.89
06:24:03|28234.89
06:24:03|28234.89
06:24:05|28234.89
06:24:05|28234.89
06:24:07|28234.89
06:24:07|28234.88
06:24:09|28234.88
06:24:10|28234.31
06:24:10|28234.31
06:24:11|28234.22
06:24:13|28234.22
06:24:14|28225.01
06:24:14|28225.01
06:24:15|28225.01
06:24:16|28225.01
06:24:17|28225.01
06:24:19|28225.01
06:24:19|28225.01
06:24:21|28225.01
06:24:22|28225.01
06:24:22|28225.01
06:24:24|28225.01
06:24:25|28225.01
06:24:26|28225.01
06:24:27|28225.01
06:24:27|28225.01
06:24:29|28225.01
06:24:30|28225.01
06:24:30|28225.01
06:24:31|28225.01
06:24:33|28225.01
06:24:33|28225.01
06:24:34|28225.01
06:24:35|28225.01
06:24:37|28225.01
06:24:37|28225.
06:24:38|28225.
06:24:40|28225.
06:24:40|28225.
06:24:42|28225.
06:24:42|28225.
06:24:44|28225.
06:24:45|28225.
06:24:46|28225.
06:24:47|28225.
06:24:48|28225.
06:24:49|28225.
06:24:50|28225.
06:24:51|28225.
06:24:52|28225.
06:24:53|28225.01
06:24:54|28225.
06:24:55|28224.9
06:24:57|28224.89
06:24:57|28224.89
06:24:58|28224.89
06:24:59|28224.89
06:25:00|28224.89
06:25:01|28225.15
06:25:02|28226.28
06:25:03|28231.91
06:25:04|28231.91
06:25:05|28231.91
06:25:06|28231.91
06:25:07|28231.91
06:25:09|28231.91
06:25:09|28231.91
06:25:10|28231.91
06:25:11|28231.91
06:25:12|28231.91
06:25:13|28231.91
06:25:14|28231.24
06:25:15|28231.24
06:25:16|28231.24
06:25:17|28231.24
06:25:18|28231.23
06:25:19|28231.23
06:25:20|28231.23
06:25:21|28223.6
06:25:22|28223.6
06:25:23|28223.6
06:25:24|28223.6
06:25:26|28223.6
06:25:26|28223.59
06:25:27|28223.59
06:25:28|28223.6
06:25:29|28226.61
06:25:30|28233.38
06:25:31|28233.38
06:25:32|28233.38
06:25:33|28233.38
06:25:34|28233.38
06:25:35|28233.38
06:25:36|28233.38
06:25:37|28233.38
06:25:38|28233.38
06:25:39|28233.38
06:25:40|28233.38
06:25:41|28233.39
06:25:42|28233.46
06:25:43|28233.47
06:25:45|28236.6
06:25:46|28237.22
06:25:47|28237.22
06:25:48|28238.72
06:25:50|28240.53
06:25:51|28240.53
06:25:52|28245.3
06:25:53|28245.4
06:25:54|28245.74
06:25:55|28245.73
06:25:56|28245.74
06:25:57|28245.74
06:25:58|28245.74
06:25:59|28245.74
06:26:00|28245.74
06:26:01|28245.74
06:26:02|28245.74
06:26:03|28245.74
06:26:04|28245.74
06:26:05|28245.74
06:26:06|28245.74
06:26:07|28245.74
06:26:08|28245.74
06:26:09|28245.74
06:26:10|28245.74
06:26:11|28245.74
06:26:12|28246.
06:26:13|28246.89
06:26:14|28249.99
06:26:15|28249.99
06:26:16|28249.99
06:26:17|28250.
06:26:18|28249.99
06:26:19|28249.99
06:26:20|28249.99
06:26:21|28249.99
06:26:22|28249.99
06:26:23|28249.99
06:26:24|28249.99
06:26:25|28249.99
06:26:26|28249.99
06:26:27|28249.99
06:26:28|28249.99
06:26:29|28249.99
06:26:30|28249.99
06:26:31|28249.99
06:26:32|28249.99
06:26:33|28249.99
06:26:34|28249.99
06:26:35|28249.99
06:26:36|28249.99
06:26:37|28249.99
06:26:38|28249.99
06:26:39|28249.99
06:26:40|28249.99
06:26:41|28249.99
06:26:42|28249.99
06:26:43|28250.
06:26:44|28250.
06:26:45|28250.
06:26:47|28250.
06:26:48|28250.
06:26:49|28250.
06:26:50|28250.
06:26:51|28250.
06:26:52|28249.99
06:26:53|28250.04
06:26:53|28250.03
06:26:55|28250.03
06:26:56|28250.03
06:26:58|28250.03
06:26:59|28250.03
06:26:59|28250.03
06:27:00|28250.03
06:27:01|28250.03
06:27:02|28250.03
06:27:03|28250.03
06:27:04|28250.03
06:27:05|28250.03
06:27:06|28250.03
06:27:07|28250.03
06:27:08|28250.03
06:27:10|28250.03
06:27:10|28250.03
06:27:11|28250.03
06:27:12|28250.03
06:27:13|28250.03
06:27:15|28250.04
06:27:15|28250.04
06:27:16|28250.04
06:27:17|28250.04
06:27:19|28250.03
06:27:20|28250.03
06:27:21|28250.04
06:27:22|28250.04
06:27:23|28250.04
06:27:24|28250.04
06:27:25|28250.04
06:27:26|28250.04
06:27:26|28250.04
06:27:28|28250.04
06:27:29|28250.04
06:27:30|28250.04
06:27:30|28250.04
06:27:32|28250.04
06:27:33|28246.89
06:27:34|28246.89
06:27:35|28246.89
06:27:36|28246.89
06:27:37|28246.89
06:27:38|28246.89
06:27:39|28246.89
06:27:40|28246.89
06:27:41|28246.89
06:27:42|28246.89
06:27:43|28246.89
06:27:44|28246.89
06:27:45|28246.88
06:27:46|28246.88
06:27:47|28246.88
06:27:48|28246.88
06:27:50|28246.88
06:27:51|28246.88
06:27:51|28246.88
06:27:53|28246.88
06:27:54|28249.49
06:27:55|28249.49
06:27:56|28249.49
06:27:57|28249.49
06:27:59|28249.65
06:28:00|28249.65
06:28:00|28249.66
06:28:01|28250.28
06:28:03|28250.28
06:28:04|28250.28
06:28:05|28250.28
06:28:06|28250.28
06:28:07|28250.28
06:28:08|28251.31
06:28:09|28251.31
06:28:10|28251.3
06:28:11|28251.3
06:28:12|28251.3
06:28:13|28251.3
06:28:14|28251.3
06:28:15|28251.3
06:28:16|28251.3
06:28:17|28251.3
06:28:18|28251.3
06:28:19|28251.3
06:28:20|28251.3
06:28:21|28251.31
06:28:22|28251.31
06:28:23|28251.32
06:28:24|28251.32
06:28:25|28251.32
06:28:26|28251.32
06:28:27|28251.32
06:28:28|28251.32
06:28:29|28251.41
06:28:30|28251.41
06:28:31|28251.6
06:28:32|28251.59
06:28:33|28251.61
06:28:34|28252.11
06:28:35|28252.11
06:28:36|28252.1
06:28:37|28252.1
06:28:38|28252.1
06:28:39|28252.1
06:28:40|28252.1
06:28:41|28252.1
06:28:42|28252.1
06:28:43|28252.1
06:28:44|28252.1
06:28:45|28252.1
06:28:46|28252.1
06:28:48|28252.1
06:28:49|28252.1
06:28:50|28252.1
06:28:51|28252.1
06:28:52|28252.1
06:28:53|28252.1
06:28:54|28252.31
06:28:55|28252.3
06:28:56|28252.3
06:28:57|28252.3
06:28:58|28252.3
06:28:59|28252.3
06:29:00|28252.3
06:29:01|28252.3
06:29:02|28252.3
06:29:03|28252.3
06:29:04|28252.3
06:29:05|28252.3
06:29:06|28252.3
06:29:07|28252.31
06:29:08|28252.3
06:29:09|28252.3
06:29:10|28252.3
06:29:11|28252.3
06:29:12|28252.3
06:29:13|28252.3
06:29:14|28252.3
06:29:15|28252.3
06:29:16|28252.3
06:29:17|28252.3
06:29:18|28252.31
06:29:19|28252.3
06:29:20|28252.3
06:29:22|28251.92
06:29:22|28251.93
06:29:23|28251.93
06:29:24|28251.93
06:29:25|28251.93
06:29:26|28251.93
06:29:27|28251.93
06:29:28|28251.93
06:29:29|28251.93
06:29:30|28251.93
06:29:31|28251.93
06:29:32|28251.93
06:29:33|28251.93
06:29:34|28251.93
06:29:35|28251.92
06:29:36|28251.92
06:29:37|28251.92
06:29:38|28251.93
06:29:39|28251.93
06:29:40|28251.93
06:29:41|28251.93
06:29:42|28251.93
06:29:43|28251.92
06:29:44|28251.93
06:29:45|28251.93
06:29:46|28251.93
06:29:47|28251.93
06:29:49|28251.93
06:29:50|28251.93
06:29:51|28251.93
06:29:52|28251.93
06:29:53|28251.93
06:29:54|28251.93
06:29:55|28251.93
06:29:56|28252.66
06:29:57|28253.36
06:29:58|28253.35
06:29:59|28253.36
06:30:00|28253.36
06:30:01|28253.36
06:30:02|28253.7
06:30:03|28253.7
06:30:04|28253.7
06:30:05|28253.78
06:30:06|28253.78
06:30:07|28253.78
06:30:07|28253.78
06:30:09|28253.78
06:30:10|28253.78
06:30:11|28253.77
06:30:12|28253.77
06:30:13|28253.78
06:30:14|28253.78
06:30:15|28253.78
06:30:16|28253.65
06:30:17|28253.65
06:30:18|28253.66
06:30:19|28253.66
06:30:20|28253.57
06:30:21|28253.57
06:30:22|28253.57
06:30:23|28253.57
06:30:24|28253.57
06:30:25|28253.57
06:30:26|28253.58
06:30:27|28253.57
06:30:28|28253.57
06:30:29|28253.57
06:30:30|28253.57
06:30:31|28253.58
06:30:32|28253.58
06:30:33|28253.58
06:30:34|28253.58
06:30:35|28253.57
06:30:36|28253.57
06:30:37|28253.57
06:30:38|28253.57
06:30:39|28253.58
06:30:40|28253.58
06:30:41|28253.66
06:30:42|28258.81
06:30:43|28258.81
06:30:44|28258.81
06:30:45|28258.81
06:30:46|28258.91
06:30:47|28258.91
06:30:48|28258.91
06:30:49|28258.91
06:30:51|28258.91
06:30:51|28258.91
06:30:53|28258.91
06:30:54|28258.91
06:30:55|28258.91
06:30:56|28258.9
06:30:57|28258.9
06:30:58|28258.9
06:30:59|28258.9
06:30:59|28258.9
06:31:00|28258.9
06:31:02|28258.9
06:31:03|28258.9
06:31:04|28258.9
06:31:04|28258.9
06:31:05|28258.91
06:31:07|28258.91
06:31:08|28258.9
06:31:08|28258.9
06:31:09|28258.9
06:31:10|28258.9
06:31:11|28258.9
06:31:13|28258.9
06:31:14|28258.91
06:31:15|28260.36
06:31:16|28260.36
06:31:17|28260.36
06:31:18|28260.36
06:31:19|28260.36
06:31:20|28260.36
06:31:21|28260.37
06:31:21|28257.46
06:31:23|28254.17
06:31:24|28250.01
06:31:25|28250.01
06:31:26|28250.01
06:31:27|28250.01
06:31:28|28250.01
06:31:29|28250.01
06:31:30|28250.01
06:31:31|28250.01
06:31:32|28250.01
06:31:33|28250.01
06:31:34|28250.01
06:31:35|28250.01
06:31:36|28250.01
06:31:37|28250.
06:31:38|28250.
06:31:39|28250.
06:31:40|28250.
06:31:41|28250.
06:31:42|28250.
06:31:43|28250.
06:31:44|28250.
06:31:45|28250.
06:31:46|28250.
06:31:47|28250.
06:31:48|28250.
06:31:50|28250.01
06:31:50|28250.01
06:31:52|28250.01
06:31:53|28250.01
06:31:54|28250.01
06:31:55|28250.01
06:31:56|28250.01
06:31:57|28250.01
06:31:58|28250.01
06:31:58|28250.01
06:32:00|28250.01
06:32:01|28250.01
06:32:02|28250.01
06:32:03|28250.01
06:32:04|28250.01
06:32:05|28250.01
06:32:06|28250.01
06:32:07|28250.01
06:32:08|28250.01
06:32:10|28250.01
06:32:10|28250.01
06:32:11|28250.01
06:32:12|28250.01
06:32:13|28250.01
06:32:14|28250.01
06:32:16|28250.01
06:32:16|28250.01
06:32:17|28250.91
06:32:18|28250.91
06:32:19|28250.91
06:32:20|28250.91
06:32:21|28250.91
06:32:22|28250.9
06:32:23|28250.91
06:32:24|28250.91
06:32:25|28250.91
06:32:27|28250.91
06:32:27|28250.91
06:32:28|28250.91
06:32:29|28250.91
06:32:30|28250.91
06:32:32|28250.91
06:32:32|28250.91
06:32:33|28250.91
06:32:34|28250.91
06:32:35|28250.91
06:32:36|28250.91
06:32:37|28250.91
06:32:39|28250.91
06:32:40|28250.91
06:32:40|28250.91
06:32:41|28250.91
06:32:42|28250.91
06:32:43|28250.91
06:32:45|28250.91
06:32:46|28250.91
06:32:47|28250.91
06:32:47|28250.91
06:32:49|28250.91
06:32:49|28250.91
06:32:50|28250.91
06:32:52|28250.91
06:32:53|28250.91
06:32:54|28250.91
06:32:55|28250.91
06:32:57|28250.91
06:32:58|28250.91
06:33:00|28250.91
06:33:01|28250.91
06:33:02|28250.91
06:33:03|28250.91
06:33:04|28250.91
06:33:05|28250.91
06:33:06|28250.91
06:33:07|28250.91
06:33:08|28250.91
06:33:09|28250.91
06:33:10|28250.91
06:33:11|28250.91
06:33:12|28250.91
06:33:12|28250.91
06:33:13|28250.9
06:33:15|28250.9
06:33:16|28250.9
06:33:17|28250.9
06:33:18|28250.9
06:33:18|28250.91
06:33:19|28250.91
06:33:21|28250.91
06:33:22|28250.01
06:33:23|28250.01
06:33:24|28250.01
06:33:25|28250.01
06:33:26|28250.01
06:33:27|28250.01
06:33:28|28250.01
06:33:29|28250.01
06:33:30|28250.02
06:33:31|28250.02
06:33:32|28250.02
06:33:33|28250.02
06:33:34|28250.02
06:33:35|28250.02
06:33:36|28250.02
06:33:37|28250.02
06:33:38|28250.02
06:33:39|28250.02
06:33:40|28250.02
06:33:41|28250.02
06:33:42|28250.02
06:33:43|28250.02
06:33:44|28250.02
06:33:45|28250.02
06:33:46|28250.02
06:33:47|28250.02
06:33:48|28250.02
06:33:49|28250.02
06:33:50|28250.02
06:33:51|28250.02
06:33:52|28250.02
06:33:53|28250.01
06:33:55|28250.01
06:33:56|28250.01
06:33:56|28250.01
06:33:58|28250.01
06:33:59|28250.01
06:33:59|28250.01
06:34:01|28250.01
06:34:01|28250.01
06:34:03|28250.01
06:34:04|28244.88
06:34:05|28244.88
06:34:05|28243.5
06:34:07|28243.5
06:34:08|28243.5
06:34:09|28243.5
06:34:10|28243.5
06:34:10|28242.89
06:34:11|28242.89
06:34:12|28242.89
06:34:14|28242.89
06:34:14|28238.08
06:34:16|28237.41
06:34:17|28236.2
06:34:17|28235.94
06:34:19|28235.94
06:34:19|28235.94
06:34:20|28235.94
06:34:21|28235.94
06:34:23|28235.94
06:34:23|28235.95
06:34:25|28235.94
06:34:26|28235.51
06:34:26|28235.51
06:34:28|28235.51
06:34:28|28235.51
06:34:29|28235.51
06:34:31|28235.51
06:34:31|28235.51
06:34:32|28236.19
06:34:33|28243.51
06:34:35|28248.72
06:34:35|28248.72
06:34:36|28248.72
06:34:38|28248.72
06:34:38|28248.72
06:34:39|28248.72
06:34:40|28248.72
06:34:42|28248.72
06:34:42|28250.
06:34:43|28250.
06:34:44|28250.
06:34:45|28249.99
06:34:46|28249.99
06:34:48|28249.99
06:34:48|28249.99
06:34:50|28249.99
06:34:51|28249.99
06:34:51|28249.99
06:34:53|28249.99
06:34:54|28249.99
06:34:55|28249.99
06:34:56|28249.99
06:34:57|28249.99
06:34:59|28248.72
06:35:00|28248.72
06:35:01|28248.72
06:35:02|28248.72
06:35:03|28248.72
06:35:04|28248.72
06:35:05|28248.72
06:35:06|28248.72
06:35:07|28250.24
06:35:08|28250.23
06:35:09|28250.23
06:35:10|28250.23
06:35:11|28250.23
06:35:12|28250.23
06:35:13|28248.73
06:35:14|28248.72
06:35:15|28248.72
06:35:16|28248.72
06:35:16|28248.72
06:35:17|28248.72
06:35:19|28248.72
06:35:20|28248.73
06:35:21|28248.73
06:35:22|28248.73
06:35:23|28248.73
06:35:24|28248.73
06:35:25|28248.72
06:35:26|28248.72
06:35:27|28248.72
06:35:28|28248.72
06:35:29|28248.72
06:35:29|28248.73
06:35:31|28248.73
06:35:32|28248.72
06:35:33|28248.72
06:35:34|28248.73
06:35:35|28248.73
06:35:36|28248.72
06:35:37|28248.72
06:35:38|28248.72
06:35:39|28248.73
06:35:40|28248.73
06:35:41|28248.73
06:35:42|28248.73
06:35:43|28248.73
06:35:44|28248.73
06:35:45|28248.72
06:35:46|28248.72
06:35:47|28248.72
06:35:48|28248.72
06:35:49|28248.72
06:35:50|28248.72
06:35:51|28248.72
06:35:52|28248.72
06:35:53|28248.72
06:35:54|28248.72
06:35:56|28248.72
06:35:57|28248.72
06:35:58|28248.72
06:35:58|28248.72
06:36:00|28248.73
06:36:01|28248.73
06:36:02|28248.73
06:36:03|28248.73
06:36:04|28248.72
06:36:05|28248.72
06:36:06|28248.72
06:36:07|28248.72
06:36:08|28248.72
06:36:09|28248.72
06:36:10|28248.72
06:36:11|28248.73
06:36:12|28248.72
06:36:13|28248.72
06:36:14|28248.72
06:36:15|28248.73
06:36:16|28248.72
06:36:17|28248.73
06:36:18|28248.73
06:36:19|28248.73
06:36:20|28248.82
06:36:21|28250.25
06:36:22|28258.8
06:36:23|28258.8
06:36:24|28258.8
06:36:25|28258.8
06:36:27|28258.8
06:36:27|28258.81
06:36:28|28258.8
06:36:29|28258.8
06:36:30|28258.8
06:36:31|28258.81
06:36:32|28258.81
06:36:33|28258.81
06:36:34|28258.81
06:36:35|28258.81
06:36:36|28258.81
06:36:37|28258.81
06:36:38|28258.81
06:36:39|28258.81
06:36:40|28258.81
06:36:41|28258.81
06:36:42|28258.81
06:36:43|28258.81
06:36:44|28258.81
06:36:45|28258.81
06:36:46|28264.12
06:36:47|28264.12
06:36:48|28264.12
06:36:49|28264.13
06:36:50|28264.13
06:36:51|28264.13
06:36:52|28264.12
06:36:53|28264.12
06:36:54|28264.12
06:36:56|28264.12
06:36:57|28264.12
06:36:58|28264.12
06:36:59|28264.12
06:36:59|28264.12
06:37:00|28264.12
06:37:02|28264.12
06:37:02|28264.12
06:37:03|28264.12
06:37:05|28257.77
06:37:06|28257.77
06:37:07|28257.77
06:37:08|28257.77
06:37:09|28257.77
06:37:10|28257.77
06:37:10|28257.77
06:37:11|28257.77
06:37:12|28257.77
06:37:14|28257.76
06:37:15|28257.76
06:37:15|28257.77
06:37:17|28257.77
06:37:18|28257.77
06:37:19|28257.77
06:37:20|28257.77
06:37:21|28257.77
06:37:22|28257.77
06:37:23|28257.77
06:37:24|28257.77
06:37:25|28257.77
06:37:26|28262.06
06:37:26|28262.06
06:37:27|28262.06
06:37:29|28262.06
06:37:30|28262.06
06:37:31|28262.06
06:37:32|28262.06
06:37:33|28262.07
06:37:34|28262.07
06:37:35|28262.07
06:37:36|28262.07
06:37:37|28262.07
06:37:38|28262.07
06:37:39|28262.07
06:37:40|28262.07
06:37:41|28262.06
06:37:42|28262.06
06:37:43|28262.07
06:37:44|28262.07
06:37:45|28262.07
06:37:46|28262.07
06:37:47|28262.06
06:37:48|28262.06
06:37:49|28262.07
06:37:50|28262.07
06:37:51|28262.
06:37:52|28256.08
06:37:52|28253.76
06:37:54|28253.76
06:37:55|28250.
06:37:56|28250.
06:37:57|28249.29
06:37:58|28249.29
06:38:00|28248.74
06:38:01|28248.74
06:38:01|28248.74
06:38:02|28248.7
06:38:03|28247.76
06:38:04|28247.76
06:38:05|28247.76
06:38:06|28247.76
06:38:08|28244.25
06:38:08|28244.25
06:38:10|28244.25
06:38:11|28244.25
06:38:12|28244.25
06:38:13|28244.25
06:38:14|28244.25
06:38:14|28244.24
06:38:15|28244.24
06:38:17|28244.25
06:38:18|28239.7
06:38:19|28238.94
06:38:20|28237.65
06:38:21|28237.65
06:38:22|28236.35
06:38:23|28236.35
06:38:24|28236.35
06:38:25|28236.35
06:38:26|28236.35
06:38:28|28236.35
06:38:28|28236.35
06:38:29|28236.35
06:38:30|28236.35
06:38:31|28236.35
06:38:32|28236.35
06:38:33|28236.35
06:38:34|28236.35
06:38:35|28236.35
06:38:36|28235.73
06:38:37|28235.73
06:38:38|28235.73
06:38:39|28235.51
06:38:40|28235.51
06:38:41|28235.51
06:38:42|28234.88
06:38:43|28234.8
06:38:45|28234.8
06:38:45|28234.8
06:38:46|28234.8
06:38:47|28234.2
06:38:48|28234.2
06:38:49|28234.2
06:38:50|28234.2
06:38:51|28234.2
06:38:52|28234.2
06:38:53|28234.2
06:38:54|28234.2
06:38:55|28234.2
06:38:56|28234.2
06:38:58|28234.2
06:38:59|28234.2
06:39:00|28234.2
06:39:02|28234.21
06:39:02|28234.21
06:39:03|28234.21
06:39:04|28234.2
06:39:05|28234.2
06:39:07|28232.01
06:39:08|28232.
06:39:09|28232.01
06:39:09|28232.01
06:39:11|28232.01
06:39:12|28232.01
06:39:13|28232.01
06:39:14|28232.
06:39:15|28231.78
06:39:15|28230.96
06:39:17|28230.25
06:39:18|28230.24
06:39:18|28230.
06:39:20|28228.63
06:39:20|28228.63
06:39:23|28228.63
06:39:23|28228.64
06:39:24|28228.64
06:39:26|28228.63
06:39:27|28228.63
06:39:27|28228.63
06:39:28|28228.63
06:39:29|28228.63
06:39:30|28228.63
06:39:31|28228.63
06:39:32|28228.63
06:39:34|28228.63
06:39:35|28228.64
06:39:36|28228.64
06:39:36|28228.64
06:39:38|28228.64
06:39:38|28228.64
06:39:40|28228.64
06:39:40|28228.63
06:39:42|28228.63
06:39:42|28228.63
06:39:43|28228.63
06:39:44|28228.63
06:39:45|28228.64
06:39:46|28228.64
06:39:47|28228.64
06:39:49|28228.64
06:39:50|28228.64
06:39:51|28228.63
06:39:51|28228.63
06:39:52|28228.63
06:39:54|28228.63
06:39:54|28228.63
06:39:56|28228.63
06:39:57|28228.63
06:39:57|28228.63
06:39:58|28228.63
06:40:01|28228.63
06:40:01|28228.63
06:40:03|28228.63
06:40:04|28228.64
06:40:05|28228.64
06:40:06|28228.64
06:40:07|28228.64
06:40:08|28228.64
06:40:09|28228.64
06:40:10|28228.64
06:40:11|28228.64
06:40:12|28228.64
06:40:13|28228.64
06:40:14|28228.64
06:40:15|28228.64
06:40:16|28228.64
06:40:17|28228.64
06:40:18|28228.64
06:40:19|28228.63
06:40:20|28228.63
06:40:20|28228.63
06:40:22|28228.64
06:40:22|28228.64
06:40:24|28228.64
06:40:25|28228.64
06:40:26|28228.64
06:40:27|28228.64
06:40:28|28231.6
06:40:29|28231.6
06:40:29|28231.6
06:40:30|28231.6
06:40:32|28231.61
06:40:33|28231.61
06:40:34|28231.61
06:40:35|28231.61
06:40:36|28231.61
06:40:37|28231.61
06:40:38|28231.6
06:40:39|28231.61
06:40:40|28231.61
06:40:41|28231.61
06:40:42|28231.61
06:40:43|28231.61
06:40:44|28231.61
06:40:45|28231.6
06:40:46|28231.6
06:40:47|28231.61
06:40:48|28231.61
06:40:49|28231.61
06:40:50|28231.61
06:40:51|28231.61
06:40:52|28231.61
06:40:53|28231.61
06:40:54|28231.6
06:40:55|28231.6
06:40:56|28231.6
06:40:57|28231.6
06:40:58|28231.6
06:40:59|28231.6
06:41:01|28231.61
06:41:02|28231.61
06:41:03|28231.6
06:41:04|28231.6
06:41:04|28231.6
06:41:06|28231.6
06:41:07|28231.6
06:41:07|28231.6
06:41:09|28231.6
06:41:10|28231.6
06:41:11|28231.6
06:41:11|28231.6
06:41:13|28231.6
06:41:14|28231.6
06:41:15|28231.6
06:41:16|28231.61
06:41:17|28229.53
06:41:18|28228.63
06:41:19|28228.32
06:41:20|28228.28
06:41:21|28228.28
06:41:22|28228.28
06:41:23|28228.27
06:41:24|28228.27
06:41:25|28228.27
06:41:26|28228.27
06:41:27|28228.27
06:41:28|28228.27
06:41:29|28228.27
06:41:30|28228.27
06:41:31|28228.27
06:41:32|28228.27
06:41:33|28228.27
06:41:35|28228.27
06:41:35|28228.27
06:41:36|28228.28
06:41:37|28228.28
06:41:38|28228.28
06:41:39|28228.28
06:41:40|28228.28
06:41:41|28228.28
06:41:42|28228.28
06:41:43|28228.28
06:41:44|28228.28
06:41:45|28228.28
06:41:46|28228.28
06:41:47|28228.28
06:41:48|28228.28
06:41:49|28228.28
06:41:50|28228.28
06:41:51|28228.28
06:41:52|28228.28
06:41:53|28228.28
06:41:54|28228.28
06:41:55|28228.28
06:41:56|28228.27
06:41:57|28228.27
06:41:58|28228.27
06:41:59|28228.27
06:42:01|28226.49
06:42:02|28226.49
06:42:04|28226.49
06:42:04|28224.6
06:42:05|28222.01
06:42:07|28222.
06:42:07|28222.
06:42:08|28222.
06:42:09|28222.
06:42:10|28222.01
06:42:12|28222.01
06:42:13|28222.01
06:42:14|28222.01
06:42:15|28222.01
06:42:15|28222.01
06:42:17|28222.01
06:42:18|28221.79
06:42:19|28221.79
06:42:20|28221.79
06:42:20|28219.31
06:42:22|28215.41
06:42:23|28215.41
06:42:24|28215.41
06:42:25|28212.08
06:42:26|28212.08
06:42:27|28212.07
06:42:28|28212.08
06:42:29|28212.08
06:42:30|28212.08
06:42:31|28212.07
06:42:32|28212.08
06:42:33|28212.08
06:42:34|28207.53
06:42:35|28202.59
06:42:36|28202.59
06:42:37|28202.59
06:42:38|28202.59
06:42:39|28202.59
06:42:40|28202.58
06:42:41|28202.58
06:42:42|28202.59
06:42:43|28208.97
06:42:44|28210.17
06:42:45|28210.17
06:42:46|28210.17
06:42:47|28210.17
06:42:48|28211.04
06:42:49|28211.05
06:42:50|28216.45
06:42:51|28216.45
06:42:52|28216.45
06:42:53|28216.45
06:42:54|28216.45
06:42:55|28216.45
06:42:56|28216.45
06:42:57|28216.45
06:42:58|28216.45
06:42:59|28215.08
06:43:00|28215.08
06:43:02|28215.08
06:43:03|28215.08
06:43:04|28215.08
06:43:05|28210.56
06:43:06|28208.1
06:43:07|28208.1
06:43:08|28208.1
06:43:09|28208.09
06:43:10|28208.09
06:43:11|28210.2
06:43:12|28210.2
06:43:13|28210.2
06:43:14|28210.2
06:43:15|28210.2
06:43:16|28210.2
06:43:18|28210.2
06:43:18|28210.2
06:43:19|28210.21
06:43:20|28210.2
06:43:22|28208.15
06:43:23|28208.14
06:43:23|28208.14
06:43:25|28208.14
06:43:25|28208.15
06:43:27|28208.15
06:43:28|28208.15
06:43:28|28208.15
06:43:30|28208.15
06:43:30|28208.15
06:43:32|28208.15
06:43:32|28208.14
06:43:34|28208.14
06:43:34|28208.14
06:43:36|28208.14
06:43:37|28208.14
06:43:38|28208.14
06:43:38|28208.49
06:43:40|28208.49
06:43:41|28208.49
06:43:41|28208.48
06:43:42|28208.48
06:43:44|28208.49
06:43:45|28208.49
06:43:45|28208.49
06:43:46|28208.48
06:43:47|28208.48
06:43:48|28208.49
06:43:49|28208.48
06:43:50|28208.48
06:43:52|28208.48
06:43:53|28208.49
06:43:54|28208.49
06:43:55|28208.49
06:43:56|28208.49
06:43:56|28208.49
06:43:57|28208.48
06:43:58|28208.48
06:44:00|28208.49
06:44:01|28208.49
06:44:02|28208.48
06:44:03|28208.48
06:44:04|28208.48
06:44:05|28208.48
06:44:06|28208.48
06:44:08|28208.48
06:44:08|28208.48
06:44:09|28208.48
06:44:11|28206.88
06:44:11|28203.01
06:44:12|28201.93
06:44:14|28201.93
06:44:15|28201.93
06:44:16|28201.45
06:44:17|28200.
06:44:17|28199.39
06:44:19|28199.39
06:44:19|28199.39
06:44:20|28199.39
06:44:22|28199.39
06:44:23|28197.31
06:44:24|28197.31
06:44:25|28197.31
06:44:26|28197.31
06:44:27|28197.31
06:44:28|28197.31
06:44:28|28197.31
06:44:29|28195.5
06:44:31|28193.6
06:44:32|28193.41
06:44:33|28191.88
06:44:34|28189.05
06:44:35|28189.05
06:44:35|28189.05
06:44:37|28189.05
06:44:38|28189.05
06:44:39|28189.05
06:44:40|28189.05
06:44:41|28189.05
06:44:42|28189.47
06:44:43|28189.48
06:44:44|28189.48
06:44:45|28189.48
06:44:46|28189.47
06:44:47|28187.1
06:44:47|28187.1
06:44:49|28187.1
06:44:49|28187.1
06:44:51|28185.18
06:44:51|28185.18
06:44:53|28185.
06:44:55|28182.81
06:44:55|28182.81
06:44:56|28184.68
06:44:58|28184.68
06:44:58|28184.68
06:45:00|28184.68
06:45:01|28184.68
06:45:02|28184.99
06:45:02|28184.99
06:45:04|28182.82
06:45:05|28182.81
06:45:06|28182.82
06:45:07|28182.82
06:45:08|28182.82
06:45:09|28182.82
06:45:10|28182.82
06:45:12|28182.82
06:45:12|28182.82
06:45:13|28182.82
06:45:14|28182.8
06:45:15|28181.81
06:45:16|28184.96
06:45:17|28180.02
06:45:18|28180.02
06:45:20|28180.02
06:45:21|28181.02
06:45:22|28181.02
06:45:23|28180.02
06:45:24|28180.02
06:45:25|28180.02
06:45:26|28183.14
06:45:27|28183.14
06:45:28|28182.66
06:45:29|28188.57
06:45:30|28188.57
06:45:31|28182.66
06:45:33|28182.67
06:45:33|28182.67
06:45:34|28182.67
06:45:35|28182.7
06:45:36|28182.7
06:45:38|28182.7
06:45:38|28187.16
06:45:39|28191.11
06:45:41|28192.03
06:45:41|28192.03
06:45:42|28192.03
06:45:44|28192.04
06:45:44|28192.04
06:45:45|28192.04
06:45:46|28193.62
06:45:48|28193.63
06:45:48|28193.63
06:45:50|28195.1
06:45:51|28196.77
06:45:51|28196.77
06:45:52|28196.76
06:45:53|28196.76
06:45:55|28196.95
06:45:55|28196.95
06:45:56|28196.95
06:45:57|28196.95
06:45:59|28196.95
06:45:59|28196.95
06:46:00|28196.95
06:46:02|28196.94
06:46:02|28196.95
06:46:04|28196.95
06:46:05|28196.95
06:46:06|28197.85
06:46:07|28197.85
06:46:08|28197.85
06:46:10|28197.85
06:46:10|28197.85
06:46:11|28197.85
06:46:12|28197.85
06:46:13|28197.85
06:46:14|28197.85
06:46:15|28197.85
06:46:16|28197.84
06:46:17|28197.84
06:46:18|28197.84
06:46:20|28202.76
06:46:21|28202.76
06:46:22|28202.76
06:46:23|28198.45
06:46:24|28198.45
06:46:25|28198.45
06:46:26|28198.45
06:46:27|28198.45
06:46:28|28198.45
06:46:29|28198.45
06:46:30|28198.45
06:46:31|28198.45
06:46:32|28198.45
06:46:33|28198.45
06:46:34|28198.45
06:46:35|28198.44
06:46:36|28198.45
06:46:37|28198.45
06:46:38|28198.44
06:46:39|28198.45
06:46:40|28198.45
06:46:41|28198.45
06:46:42|28196.96
06:46:43|28196.96
06:46:44|28196.96
06:46:45|28196.96
06:46:46|28196.96
06:46:47|28196.96
06:46:48|28196.96
06:46:49|28196.96
06:46:50|28196.96
06:46:51|28196.96
06:46:52|28196.96
06:46:53|28196.96
06:46:54|28196.96
06:46:55|28196.96
06:46:56|28196.95
06:46:57|28193.53
06:46:58|28193.53
06:46:59|28193.53
06:47:00|28193.53
06:47:01|28193.53
06:47:02|28193.52
06:47:03|28193.52
06:47:04|28193.52
06:47:05|28193.52
06:47:06|28193.52
06:47:08|28193.52
06:47:08|28193.52
06:47:10|28193.52
06:47:11|28196.1
06:47:12|28196.1
06:47:12|28198.41
06:47:14|28199.1
06:47:15|28199.1
06:47:16|28199.1
06:47:17|28199.1
06:47:18|28199.1
06:47:19|28199.1
06:47:20|28199.09
06:47:21|28199.1
06:47:22|28199.1
06:47:23|28199.1
06:47:24|28199.1
06:47:25|28203.48
06:47:26|28202.51
06:47:27|28202.51
06:47:28|28202.51
06:47:29|28202.52
06:47:30|28205.41
06:47:31|28205.41
06:47:32|28206.52
06:47:33|28206.52
06:47:34|28206.52
06:47:35|28206.52
06:47:36|28206.52
06:47:37|28209.99
06:47:38|28209.99
06:47:39|28209.99
06:47:40|28209.99
06:47:41|28209.99
06:47:42|28209.99
06:47:43|28209.99
06:47:44|28209.99
06:47:45|28209.99
06:47:46|28209.99
06:47:47|28209.99
06:47:48|28209.99
06:47:50|28204.02
06:47:50|28204.02
06:47:51|28204.02
06:47:52|28207.86
06:47:53|28207.87
06:47:55|28207.89
06:47:55|28208.1
06:47:56|28203.32
06:47:57|28203.32
06:47:58|28203.32
06:47:59|28207.94
06:48:01|28207.94
06:48:02|28207.94
06:48:03|28207.95
06:48:03|28209.99
06:48:05|28212.36
06:48:06|28212.36
06:48:07|28212.37
06:48:09|28212.37
06:48:10|28213.12
06:48:11|28213.58
06:48:12|28214.11
06:48:13|28214.11
06:48:14|28214.11
06:48:15|28214.24
06:48:16|28214.24
06:48:17|28209.85
06:48:18|28209.85
06:48:19|28213.93
06:48:20|28213.93
06:48:20|28208.75
06:48:22|28208.75
06:48:23|28208.75
06:48:24|28213.56
06:48:25|28213.56
06:48:25|28213.56
06:48:27|28213.55
06:48:28|28211.37
06:48:29|28211.37
06:48:30|28211.37
06:48:30|28211.37
06:48:32|28211.37
06:48:33|28211.37
06:48:34|28211.37
06:48:35|28211.37
06:48:36|28210.07
06:48:36|28210.07
06:48:37|28210.07
06:48:39|28208.09
06:48:40|28208.09
06:48:41|28208.09
06:48:42|28208.1
06:48:42|28208.1
06:48:44|28208.1
06:48:45|28197.02
06:48:46|28197.02
06:48:47|28197.02
06:48:47|28197.02
06:48:49|28194.36
06:48:50|28194.36
06:48:51|28194.36
06:48:52|28194.36
06:48:53|28194.36
06:48:53|28194.36
06:48:55|28194.36
06:48:56|28194.36
06:48:57|28194.36
06:48:58|28194.36
06:48:59|28194.36
06:49:00|28194.36
06:49:01|28193.85
06:49:02|28193.85
06:49:03|28193.85
06:49:04|28193.85
06:49:05|28193.85
06:49:06|28193.84
06:49:07|28193.84
06:49:09|28193.56
06:49:09|28193.56
06:49:10|28193.56
06:49:11|28193.56
06:49:13|28193.56
06:49:14|28193.56
06:49:14|28193.56
06:49:16|28193.56
06:49:17|28193.56
06:49:18|28193.57
06:49:19|28193.56
06:49:20|28193.56
06:49:21|28193.56
06:49:22|28193.56
06:49:23|28193.56
06:49:24|28193.56
06:49:25|28193.56
06:49:26|28193.56
06:49:27|28193.56
06:49:28|28193.56
06:49:29|28193.56
06:49:30|28193.56
06:49:31|28193.56
06:49:32|28193.56
06:49:33|28193.56
06:49:34|28193.56
06:49:35|28193.56
06:49:36|28193.57
06:49:36|28193.57
06:49:38|28192.73
06:49:39|28192.72
06:49:40|28192.72
06:49:40|28192.71
06:49:42|28192.71
06:49:43|28190.01
06:49:44|28190.01
06:49:44|28190.01
06:49:46|28190.01
06:49:47|28190.01
06:49:48|28190.01
06:49:49|28185.43
06:49:50|28185.43
06:49:51|28185.44
06:49:52|28185.44
06:49:53|28185.44
06:49:54|28185.44
06:49:55|28185.4
06:49:56|28185.4
06:49:57|28171.05
06:49:58|28171.05
06:49:59|28170.98
06:50:00|28169.51
06:50:01|28165.78
06:50:02|28165.22
06:50:03|28165.22
06:50:05|28165.23
06:50:05|28165.23
06:50:06|28170.07
06:50:07|28168.15
06:50:08|28168.15
06:50:10|28168.14
06:50:11|28168.14
06:50:12|28168.15
06:50:13|28168.15
06:50:14|28168.15
06:50:16|28168.15
06:50:16|28168.15
06:50:17|28168.15
06:50:18|28168.15
06:50:19|28168.15
06:50:20|28168.15
06:50:21|28168.15
06:50:22|28168.15
06:50:23|28168.15
06:50:24|28168.15
06:50:25|28168.15
06:50:26|28165.
06:50:27|28165.
06:50:28|28165.
06:50:29|28165.
06:50:30|28163.95
06:50:31|28162.37
06:50:32|28162.
06:50:33|28160.24
06:50:34|28160.01
06:50:35|28160.01
06:50:36|28161.21
06:50:37|28164.71
06:50:38|28164.7
06:50:39|28163.42
06:50:40|28163.42
06:50:42|28164.71
06:50:42|28164.71
06:50:43|28164.71
06:50:44|28164.71
06:50:45|28164.71
06:50:46|28165.36
06:50:47|28165.36
06:50:48|28165.37
06:50:49|28165.37
06:50:50|28165.37
06:50:51|28165.37
06:50:53|28165.37
06:50:53|28165.37
06:50:54|28165.37
06:50:55|28165.37
06:50:56|28168.85
06:50:58|28168.85
06:50:58|28168.85
06:50:59|28164.11
06:51:00|28164.11
06:51:01|28164.11
06:51:02|28164.11
06:51:03|28164.11
06:51:05|28164.11
06:51:05|28164.11
06:51:06|28164.11
06:51:07|28164.11
06:51:08|28164.11
06:51:10|28164.11
06:51:11|28162.22
06:51:12|28162.22
06:51:14|28162.22
06:51:15|28162.22
06:51:16|28162.22
06:51:17|28162.22
06:51:18|28162.22
06:51:18|28162.22
06:51:20|28162.22
06:51:21|28162.23
06:51:21|28162.23
06:51:22|28162.22
06:51:23|28162.22
06:51:24|28162.22
06:51:26|28162.22
06:51:27|28162.22
06:51:28|28162.22
06:51:29|28162.23
06:51:30|28162.23
06:51:30|28162.23
06:51:32|28162.23
06:51:33|28162.23
06:51:34|28162.29
06:51:35|28162.29
06:51:36|28162.29
06:51:38|28162.29
06:51:38|28160.41
06:51:40|28161.99
06:51:40|28161.99
06:51:42|28161.99
06:51:43|28161.99
06:51:44|28161.99
06:51:45|28160.41
06:51:46|28160.41
06:51:46|28160.4
06:51:48|28160.4
06:51:49|28160.39
06:51:49|28160.19
06:51:51|28160.19
06:51:52|28160.19
06:51:53|28160.19
06:51:54|28160.19
06:51:55|28160.2
06:51:55|28160.2
06:51:57|28160.2
06:51:57|28160.2
06:51:59|28160.2
06:52:00|28160.2
06:52:01|28160.2
06:52:02|28160.19
06:52:03|28160.19
06:52:04|28160.2
06:52:05|28160.2
06:52:06|28160.2
06:52:07|28160.2
06:52:07|28160.19
06:52:09|28160.19
06:52:09|28160.19
06:52:11|28160.19
06:52:12|28160.19
06:52:14|28160.2
06:52:15|28160.2
06:52:16|28160.2
06:52:17|28160.19
06:52:17|28160.19
06:52:18|28160.2
06:52:20|28160.2
06:52:21|28160.2
06:52:22|28160.2
06:52:23|28160.2
06:52:24|28160.2
06:52:25|28160.2
06:52:25|28160.2
06:52:27|28160.19
06:52:28|28160.19
06:52:29|28160.19
06:52:30|28160.19
06:52:31|28160.19
06:52:32|28160.19
06:52:33|28160.19
06:52:34|28160.19
06:52:35|28160.19
06:52:36|28160.19
06:52:38|28160.19
06:52:39|28160.19
06:52:39|28160.19
06:52:40|28160.2
06:52:42|28160.19
06:52:43|28160.19
06:52:44|28160.19
06:52:45|28160.19
06:52:46|28160.19
06:52:47|28160.19
06:52:48|28160.19
06:52:48|28160.19
06:52:50|28160.19
06:52:51|28161.21
06:52:51|28162.83
06:52:53|28167.93
06:52:54|28166.15
06:52:55|28166.15
06:52:55|28162.87
06:52:57|28165.34
06:52:58|28165.34
06:52:58|28165.34
06:53:00|28165.34
06:53:01|28165.34
06:53:01|28165.34
06:53:03|28165.34
06:53:03|28165.34
06:53:05|28165.34
06:53:05|28162.87
06:53:07|28162.87
06:53:07|28162.87
06:53:09|28162.86
06:53:10|28162.86
06:53:11|28162.86
06:53:12|28162.86
06:53:14|28162.87
06:53:15|28162.87
06:53:16|28162.87
06:53:17|28162.86
06:53:18|28162.86
06:53:19|28162.86
06:53:19|28162.86
06:53:21|28160.5
06:53:22|28160.5
06:53:22|28160.5
06:53:24|28160.51
06:53:24|28160.51
06:53:26|28160.5
06:53:27|28160.5
06:53:27|28160.51
06:53:29|28162.83
06:53:30|28162.83
06:53:31|28162.84
06:53:32|28162.84
06:53:33|28162.84
06:53:34|28162.84
06:53:35|28162.84
06:53:36|28162.98
06:53:37|28162.98
06:53:38|28162.98
06:53:39|28162.98
06:53:40|28163.46
06:53:41|28163.46
06:53:42|28163.46
06:53:43|28163.54
06:53:44|28163.54
06:53:45|28163.54
06:53:46|28163.54
06:53:47|28163.54
06:53:48|28163.54
06:53:49|28163.54
06:53:50|28163.54
06:53:51|28163.54
06:53:52|28163.54
06:53:53|28165.81
06:53:54|28165.49
06:53:55|28165.5
06:53:56|28165.67
06:53:57|28165.67
06:53:58|28165.67
06:53:59|28165.7
06:54:00|28165.7
06:54:02|28165.7
06:54:02|28165.7
06:54:03|28165.7
06:54:04|28165.7
06:54:05|28165.7
06:54:06|28165.7
06:54:07|28165.71
06:54:09|28165.71
06:54:09|28165.7
06:54:10|28165.71
06:54:11|28165.71
06:54:13|28165.71
06:54:15|28165.7
06:54:15|28165.7
06:54:17|28165.71
06:54:19|28165.71
06:54:19|28165.7
06:54:20|28165.7
06:54:21|28165.7
06:54:22|28165.7
06:54:23|28165.71
06:54:24|28165.71
06:54:25|28165.7
06:54:27|28165.7
06:54:27|28165.7
06:54:28|28165.7
06:54:30|28165.7
06:54:30|28165.7
06:54:31|28165.59
06:54:32|28161.61
06:54:34|28161.61
06:54:35|28161.61
06:54:35|28161.61
06:54:37|28161.61
06:54:38|28161.61
06:54:39|28161.61
06:54:40|28161.61
06:54:40|28161.61
06:54:42|28161.61
06:54:43|28160.2
06:54:44|28160.2
06:54:45|28160.2
06:54:46|28160.2
06:54:46|28160.2
06:54:48|28160.19
06:54:49|28160.19
06:54:49|28160.19
06:54:51|28160.2
06:54:52|28160.2
06:54:53|28160.2
06:54:54|28158.43
06:54:55|28158.33
06:54:56|28158.34
06:54:57|28158.22
06:54:58|28158.22
06:54:59|28158.22
06:55:00|28158.22
06:55:01|28158.15
06:55:02|28157.72
06:55:03|28157.71
06:55:04|28157.71
06:55:05|28157.71
06:55:06|28157.71
06:55:07|28157.7
06:55:08|28157.7
06:55:09|28160.19
06:55:10|28161.24
06:55:11|28163.27
06:55:12|28163.27
06:55:13|28163.28
06:55:15|28163.28
06:55:16|28163.28
06:55:16|28163.27
06:55:18|28163.27
06:55:19|28163.27
06:55:20|28165.67
06:55:21|28165.67
06:55:22|28165.67
06:55:23|28165.68
06:55:24|28165.68
06:55:25|28165.68
06:55:26|28165.68
06:55:27|28165.59
06:55:28|28165.68
06:55:29|28165.68
06:55:30|28165.68
06:55:31|28165.78
06:55:32|28165.78
06:55:33|28165.78
06:55:34|28165.78
06:55:35|28165.78
06:55:36|28165.78
06:55:37|28165.78
06:55:38|28165.77
06:55:39|28165.77
06:55:40|28165.77
06:55:41|28165.43
06:55:42|28165.77
06:55:43|28165.77
06:55:44|28165.77
06:55:45|28165.77
06:55:46|28165.77
06:55:47|28165.77
06:55:48|28165.77
06:55:49|28165.77
06:55:50|28165.77
06:55:51|28165.77
06:55:52|28165.77
06:55:53|28165.77
06:55:54|28165.77
06:55:55|28165.78
06:55:56|28165.78
06:55:57|28165.78
06:55:58|28165.78
06:55:59|28165.78
06:56:00|28165.78
06:56:01|28165.78
06:56:03|28165.77
06:56:03|28165.77
06:56:04|28164.98
06:56:05|28164.98
06:56:06|28164.97
06:56:08|28164.97
06:56:09|28164.97
06:56:09|28164.98
06:56:10|28164.98
06:56:11|28164.98
06:56:13|28164.97
06:56:13|28164.97
06:56:15|28164.98
06:56:16|28164.98
06:56:17|28167.82
06:56:19|28167.82
06:56:19|28167.82
06:56:20|28167.82
06:56:21|28167.82
06:56:23|28167.82
06:56:23|28167.82
06:56:25|28167.82
06:56:26|28167.81
06:56:27|28167.81
06:56:28|28167.81
06:56:28|28167.81
06:56:30|28167.82
06:56:31|28167.82
06:56:31|28167.81
06:56:32|28167.81
06:56:34|28167.81
06:56:35|28167.81
06:56:36|28163.26
06:56:37|28162.17
06:56:38|28162.06
06:56:38|28162.06
06:56:40|28162.06
06:56:40|28162.06
06:56:42|28162.06
06:56:43|28162.05
06:56:44|28162.05
06:56:44|28159.24
06:56:46|28158.14
06:56:47|28158.14
06:56:48|28158.14
06:56:49|28158.14
06:56:50|28158.13
06:56:51|28158.14
06:56:52|28158.13
06:56:53|28158.13
06:56:54|28158.13
06:56:55|28158.13
06:56:55|28158.14
06:56:57|28158.14
06:56:58|28158.14
06:56:59|28158.13
06:56:59|28158.13
06:57:00|28158.14
06:57:02|28158.14
06:57:03|28158.14
06:57:04|28158.14
06:57:05|28158.14
06:57:06|28158.14
06:57:07|28158.14
06:57:08|28158.14
06:57:09|28158.14
06:57:10|28158.13
06:57:11|28158.14
06:57:12|28158.14
06:57:13|28158.14
06:57:14|28158.14
06:57:15|28158.14
06:57:16|28158.14
06:57:18|28158.13
06:57:19|28158.13
06:57:20|28158.13
06:57:22|28158.14
06:57:23|28158.14
06:57:24|28158.14
06:57:25|28158.14
06:57:25|28158.14
06:57:27|28158.13
06:57:28|28158.13
06:57:29|28158.13
06:57:30|28158.13
06:57:31|28158.13
06:57:32|28158.14
06:57:33|28158.14
06:57:34|28158.14
06:57:35|28163.32
06:57:36|28165.47
06:57:37|28165.47
06:57:38|28165.47
06:57:39|28165.47
06:57:40|28168.98
06:57:41|28168.97
06:57:42|28167.31
06:57:43|28167.31
06:57:44|28167.31
06:57:45|28167.31
06:57:46|28167.31
06:57:47|28167.31
06:57:48|28167.31
06:57:49|28167.31
06:57:50|28167.31
06:57:51|28167.32
06:57:52|28167.32
06:57:53|28167.32
06:57:54|28167.32
06:57:55|28167.32
06:57:56|28167.31
06:57:57|28167.31
06:57:58|28167.31
06:57:59|28167.31
06:58:00|28167.31
06:58:01|28167.31
06:58:02|28167.31
06:58:03|28167.31
06:58:04|28167.31
06:58:05|28167.31
06:58:06|28167.31
06:58:07|28167.32
06:58:08|28169.99
06:58:09|28169.99
06:58:10|28169.99
06:58:11|28169.99
06:58:12|28169.99
06:58:13|28169.99
06:58:15|28169.99
06:58:15|28166.46
06:58:17|28166.45
06:58:18|28166.45
06:58:20|28166.46
06:58:20|28166.46
06:58:21|28166.45
06:58:22|28166.45
06:58:23|28166.45
06:58:25|28166.45
06:58:26|28166.45
06:58:27|28166.45
06:58:27|28166.45
06:58:28|28166.46
06:58:30|28166.46
06:58:31|28166.46
06:58:32|28166.46
06:58:32|28166.46
06:58:33|28170.51
06:58:35|28170.51
06:58:36|28170.51
06:58:37|28170.51
06:58:38|28166.48
06:58:38|28166.48
06:58:40|28166.48
06:58:41|28166.48
06:58:42|28166.48
06:58:43|28166.48
06:58:44|28166.48
06:58:45|28170.51
06:58:46|28170.51
06:58:47|28170.87
06:58:48|28170.94
06:58:49|28170.94
06:58:50|28170.95
06:58:51|28174.07
06:58:52|28176.57
06:58:53|28181.02
06:58:54|28183.93
06:58:55|28184.37
06:58:56|28189.55
06:58:57|28189.57
06:58:58|28190.
06:58:59|28193.15
06:59:00|28193.15
06:59:01|28195.7
06:59:02|28195.71
06:59:03|28196.28
06:59:04|28196.28
06:59:05|28196.28
06:59:06|28196.28
06:59:07|28196.28
06:59:08|28196.28
06:59:09|28196.73
06:59:10|28200.
06:59:11|28199.99
06:59:12|28200.
06:59:13|28200.
06:59:14|28200.
06:59:15|28200.
06:59:16|28200.
06:59:17|28200.64
06:59:19|28200.78
06:59:19|28200.78
06:59:20|28200.78
06:59:21|28200.78
06:59:22|28201.06
06:59:23|28201.05
06:59:24|28201.06
06:59:25|28201.05
06:59:26|28201.05
06:59:27|28201.05
06:59:29|28201.05
06:59:30|28201.05
06:59:30|28199.99
06:59:32|28199.99
06:59:32|28199.99
06:59:33|28199.99
06:59:35|28199.99
06:59:35|28199.99
06:59:37|28199.99
06:59:38|28199.99
06:59:38|28199.99
06:59:40|28199.99
06:59:41|28199.99
06:59:41|28199.99
06:59:42|28196.28
06:59:44|28191.84
06:59:44|28191.84
06:59:45|28191.84
06:59:46|28191.84
06:59:48|28191.84
06:59:49|28191.84
06:59:49|28191.84
06:59:50|28191.83
06:59:52|28191.83
06:59:52|28191.83
06:59:53|28191.84
06:59:55|28191.84
06:59:55|28191.84
06:59:56|28191.83
06:59:57|28191.83
06:59:59|28191.84
06:59:59|28191.84
07:00:01|28191.84
07:00:02|28191.84
07:00:02|28191.84
07:00:03|28191.84
07:00:04|28191.84
07:00:06|28191.83
07:00:07|28191.83
07:00:08|28191.84
07:00:09|28191.84
07:00:10|28191.84
07:00:11|28193.33
07:00:12|28191.54
07:00:12|28190.01
07:00:14|28190.01
07:00:15|28189.57
07:00:16|28187.15
07:00:17|28183.38
07:00:19|28183.38
07:00:20|28183.38
07:00:20|28183.38
07:00:22|28183.37
07:00:23|28183.37
07:00:24|28183.38
07:00:25|28183.38
07:00:26|28183.38
07:00:27|28183.38
07:00:28|28183.38
07:00:29|28183.37
07:00:30|28183.37
07:00:31|28183.37
07:00:32|28183.37
07:00:33|28183.37
07:00:34|28183.37
07:00:35|28183.38
07:00:36|28183.38
07:00:37|28183.38
07:00:38|28183.38
07:00:39|28183.38
07:00:40|28183.37
07:00:41|28183.37
07:00:42|28183.38
07:00:43|28195.55
07:00:44|28198.56
07:00:45|28196.02
07:00:46|28196.02
07:00:47|28196.02
07:00:48|28196.02
07:00:49|28196.01
07:00:50|28199.99
07:00:51|28196.03
07:00:52|28200.
07:00:53|28199.99
07:00:54|28199.99
07:00:55|28199.99
07:00:56|28199.99
07:00:57|28199.99
07:00:58|28199.99
07:00:59|28201.09
07:01:00|28201.43
07:01:01|28201.43
07:01:02|28201.43
07:01:03|28201.43
07:01:04|28201.43
07:01:05|28201.43
07:01:07|28201.71
07:01:07|28202.45
07:01:08|28202.46
07:01:09|28202.46
07:01:10|28203.97
07:01:11|28203.97
07:01:12|28203.97
07:01:13|28202.48
07:01:14|28202.49
07:01:15|28202.49
07:01:16|28202.49
07:01:17|28203.98
07:01:18|28203.98
07:01:20|28203.98
07:01:20|28204.01
07:01:22|28204.01
07:01:23|28204.01
07:01:24|28204.01
07:01:25|28204.01
07:01:26|28204.01
07:01:27|28204.48
07:01:28|28205.
07:01:29|28205.
07:01:30|28205.
07:01:31|28205.
07:01:32|28205.
07:01:33|28205.07
07:01:34|28205.07
07:01:35|28205.07
07:01:37|28205.07
07:01:37|28205.07
07:01:38|28206.1
07:01:39|28206.54
07:01:41|28206.54
07:01:41|28206.54
07:01:42|28207.24
07:01:44|28208.26
07:01:44|28209.29
07:01:46|28210.
07:01:47|28209.99
07:01:47|28209.99
07:01:48|28208.98
07:01:49|28206.64
07:01:50|28206.64
07:01:51|28206.65
07:01:52|28206.65
07:01:53|28206.65
07:01:54|28206.65
07:01:55|28206.9
07:01:57|28209.99
07:01:58|28209.99
07:01:58|28210.32
07:01:59|28212.26
07:02:01|28213.07
07:02:01|28213.06
07:02:02|28213.06
07:02:04|28210.07
07:02:04|28210.07
07:02:06|28210.09
07:02:06|28210.09
07:02:08|28210.08
07:02:09|28210.09
07:02:10|28210.09
07:02:11|28210.08
07:02:12|28210.08
07:02:13|28210.09
07:02:13|28210.09
07:02:15|28210.09
07:02:16|28210.09
07:02:16|28210.09
07:02:18|28210.09
07:02:19|28205.
07:02:19|28200.53
07:02:21|28200.53
07:02:23|28200.52
07:02:23|28200.52
07:02:24|28200.52
07:02:25|28200.52
07:02:26|28200.53
07:02:28|28200.53
07:02:29|28200.53
07:02:30|28200.53
07:02:30|28200.52
07:02:31|28200.52
07:02:33|28200.53
07:02:34|28200.53
07:02:34|28200.52
07:02:36|28200.52
07:02:37|28200.52
07:02:37|28200.52
07:02:38|28200.53
07:02:40|28200.52
07:02:41|28200.52
07:02:41|28200.52
07:02:43|28200.52
07:02:44|28200.01
07:02:45|28200.01
07:02:46|28198.12
07:02:47|28198.12
07:02:47|28198.12
07:02:48|28198.12
07:02:50|28198.12
07:02:51|28198.12
07:02:51|28198.12
07:02:53|28198.13
07:02:53|28198.13
07:02:55|28198.13
07:02:56|28198.13
07:02:57|28198.13
07:02:58|28198.12
07:02:59|28205.22
07:03:00|28209.72
07:03:01|28209.72
07:03:02|28209.72
07:03:03|28209.72
07:03:04|28209.72
07:03:06|28209.78
07:03:06|28209.78
07:03:07|28205.92
07:03:08|28201.1
07:03:10|28201.1
07:03:11|28204.43
07:03:11|28204.43
07:03:12|28209.99
07:03:13|28209.99
07:03:14|28209.99
07:03:16|28209.99
07:03:17|28209.99
07:03:17|28209.99
07:03:18|28209.99
07:03:20|28209.99
07:03:21|28209.99
07:03:22|28209.99
07:03:23|28209.99
07:03:24|28209.99
07:03:25|28205.96
07:03:26|28205.96
07:03:27|28205.96
07:03:28|28205.96
07:03:29|28205.96
07:03:30|28205.96
07:03:31|28205.96
07:03:32|28205.96
07:03:33|28205.96
07:03:34|28205.95
07:03:35|28205.96
07:03:36|28205.96
07:03:37|28206.58
07:03:38|28206.58
07:03:39|28210.09
07:03:40|28210.09
07:03:41|28210.09
07:03:42|28210.09
07:03:43|28212.01
07:03:44|28212.01
07:03:45|28212.01
07:03:46|28212.02
07:03:47|28208.18
07:03:48|28209.04
07:03:49|28209.03
07:03:50|28209.04
07:03:51|28209.04
07:03:52|28209.04
07:03:53|28209.03
07:03:54|28209.03
07:03:55|28209.04
07:03:56|28209.04
07:03:57|28209.04
07:03:58|28209.71
07:03:59|28209.71
07:04:00|28209.71
07:04:01|28209.71
07:04:02|28209.71
07:04:04|28209.71
07:04:04|28209.71
07:04:05|28209.71
07:04:06|28209.71
07:04:07|28210.24
07:04:08|28210.24
07:04:09|28210.24
07:04:10|28210.24
07:04:11|28210.25
07:04:12|28210.24
07:04:13|28210.24
07:04:14|28210.24
07:04:15|28210.24
07:04:16|28210.24
07:04:17|28210.24
07:04:18|28210.24
07:04:20|28210.24
07:04:20|28210.25
07:04:21|28210.25
07:04:23|28209.71
07:04:24|28209.71
07:04:25|28209.71
07:04:26|28209.71
07:04:26|28209.71
07:04:28|28209.71
07:04:29|28209.72
07:04:30|28209.72
07:04:31|28209.72
07:04:32|28209.72
07:04:33|28209.71
07:04:34|28209.71
07:04:35|28209.71
07:04:37|28209.71
07:04:37|28209.71
07:04:38|28203.21
07:04:39|28200.01
07:04:40|28200.01
07:04:41|28200.01
07:04:42|28200.01
07:04:43|28200.01
07:04:44|28200.01
07:04:45|28200.01
07:04:46|28200.01
07:04:48|28200.01
07:04:48|28200.
07:04:49|28200.
07:04:50|28200.
07:04:51|28200.01
07:04:53|28200.01
07:04:53|28200.01
07:04:54|28200.01
07:04:55|28200.01
07:04:56|28200.01
07:04:58|28200.01
07:04:58|28200.01
07:04:59|28200.01
07:05:00|28200.
07:05:01|28200.
07:05:02|28200.
07:05:03|28200.01
07:05:04|28200.01
07:05:05|28200.
07:05:06|28200.
07:05:07|28200.
07:05:08|28200.
07:05:10|28195.54
07:05:10|28195.54
07:05:12|28195.54
07:05:12|28195.53
07:05:14|28195.53
07:05:15|28195.53
07:05:15|28195.53
07:05:16|28195.53
07:05:18|28195.53
07:05:18|28193.44
07:05:19|28195.37
07:05:20|28191.84
07:05:21|28191.36
07:05:23|28190.01
07:05:24|28190.
07:05:25|28190.
07:05:27|28190.
07:05:28|28190.
07:05:28|28190.
07:05:30|28190.
07:05:32|28190.01
07:05:32|28190.01
07:05:33|28190.01
07:05:34|28190.16
07:05:36|28190.16
07:05:37|28192.85
07:05:38|28192.85
07:05:39|28190.23
07:05:40|28190.23
07:05:41|28190.
07:05:42|28190.
07:05:43|28188.1
07:05:44|28188.03
07:05:45|28188.04
07:05:46|28188.04
07:05:47|28188.04
07:05:48|28188.04
07:05:49|28188.04
07:05:50|28188.04
07:05:51|28188.04
07:05:52|28188.04
07:05:53|28188.02
07:05:54|28184.01
07:05:55|28184.
07:05:56|28182.04
07:05:57|28182.04
07:05:58|28182.03
07:05:59|28182.03
07:06:00|28182.03
07:06:01|28182.03
07:06:02|28182.03
07:06:03|28182.03
07:06:04|28182.03
07:06:05|28182.03
07:06:07|28182.03
07:06:08|28182.03
07:06:09|28182.03
07:06:10|28182.03
07:06:11|28182.03
07:06:12|28182.03
07:06:12|28182.03
07:06:14|28182.03
07:06:15|28182.03
07:06:16|28182.03
07:06:17|28182.03
07:06:18|28182.03
07:06:19|28182.03
07:06:20|28182.03
07:06:20|28182.03
07:06:22|28182.03
07:06:22|28182.04
07:06:24|28182.04
07:06:25|28177.73
07:06:26|28177.72
07:06:27|28177.72
07:06:29|28177.72
07:06:29|28177.72
07:06:31|28177.72
07:06:31|28176.49
07:06:32|28176.49
07:06:34|28176.48
07:06:35|28176.48
07:06:36|28158.13
07:06:37|28155.24
07:06:38|28152.63
07:06:39|28152.63
07:06:40|28152.64
07:06:41|28152.5
07:06:42|28151.95
07:06:43|28151.95
07:06:44|28152.64
07:06:45|28151.95
07:06:46|28151.95
07:06:47|28151.95
07:06:48|28151.95
07:06:49|28151.95
07:06:50|28151.94
07:06:51|28151.95
07:06:52|28151.95
07:06:53|28151.95
07:06:54|28151.95
07:06:55|28151.95
07:06:56|28151.95
07:06:57|28151.95
07:06:58|28151.94
07:06:59|28150.01
07:07:01|28150.01
07:07:01|28150.01
07:07:02|28150.01
07:07:04|28150.
07:07:04|28150.
07:07:05|28150.
07:07:06|28150.
07:07:07|28150.
07:07:08|28150.
07:07:10|28150.01
07:07:10|28150.01
07:07:11|28150.
07:07:12|28150.
07:07:14|28150.
07:07:14|28150.01
07:07:15|28150.01
07:07:16|28150.01
07:07:17|28150.01
07:07:18|28153.62
07:07:19|28151.95
07:07:20|28151.95
07:07:21|28151.95
07:07:22|28151.96
07:07:23|28151.95
07:07:25|28150.
07:07:26|28150.
07:07:27|28150.
07:07:28|28150.
07:07:29|28150.
07:07:30|28150.01
07:07:31|28150.01
07:07:32|28150.01
07:07:34|28150.
07:07:34|28150.
07:07:35|28150.
07:07:36|28150.
07:07:37|28150.01
07:07:38|28152.83
07:07:39|28152.83
07:07:40|28152.84
07:07:42|28152.83
07:07:43|28150.03
07:07:43|28150.03
07:07:44|28150.03
07:07:45|28150.03
07:07:47|28150.03
07:07:48|28150.03
07:07:48|28150.03
07:07:50|28150.03
07:07:50|28150.03
07:07:51|28150.03
07:07:53|28150.03
07:07:53|28155.24
07:07:54|28152.94
07:07:55|28157.4
07:07:57|28157.4
07:07:58|28157.4
07:07:58|28151.95
07:08:00|28151.95
07:08:00|28152.27
07:08:01|28152.27
07:08:02|28152.26
07:08:04|28152.27
07:08:05|28152.27
07:08:06|28152.27
07:08:06|28152.27
07:08:08|28152.
07:08:08|28152.
07:08:10|28152.
07:08:10|28152.
07:08:12|28152.
07:08:13|28152.
07:08:13|28150.01
07:08:14|28150.01
07:08:16|28150.01
07:08:16|28150.01
07:08:17|28150.01
07:08:19|28150.01
07:08:20|28150.01
07:08:20|28150.01
07:08:22|28150.02
07:08:22|28150.02
07:08:23|28150.02
07:08:25|28150.02
07:08:26|28150.02
07:08:27|28150.02
07:08:29|28150.01
07:08:30|28150.01
07:08:31|28150.02
07:08:32|28150.02
07:08:32|28150.02
07:08:34|28152.27
07:08:34|28152.27
07:08:36|28152.26
07:08:36|28152.26
07:08:38|28152.26
07:08:38|28152.26
07:08:40|28152.26
07:08:40|28152.26
07:08:41|28152.26
07:08:43|28152.26
07:08:44|28152.26
07:08:45|28152.27
07:08:46|28152.27
07:08:47|28152.27
07:08:47|28152.27
07:08:49|28152.27
07:08:50|28152.26
07:08:51|28152.26
07:08:52|28156.71
07:08:53|28153.9
07:08:54|28153.9
07:08:55|28155.35
07:08:56|28155.35
07:08:57|28155.35
07:08:58|28155.35
07:08:59|28157.89
07:09:00|28157.89
07:09:01|28157.89
07:09:02|28156.72
07:09:03|28156.71
07:09:04|28156.72
07:09:05|28156.72
07:09:06|28156.71
07:09:07|28156.71
07:09:08|28156.71
07:09:09|28155.83
07:09:10|28156.72
07:09:11|28156.72
07:09:12|28156.71
07:09:13|28156.71
07:09:14|28156.71
07:09:16|28154.69
07:09:16|28154.69
07:09:17|28154.69
07:09:19|28154.69
07:09:20|28154.69
07:09:21|28154.69
07:09:22|28154.7
07:09:23|28154.7
07:09:24|28154.7
07:09:25|28154.7
07:09:26|28154.7
07:09:27|28154.69
07:09:28|28152.
07:09:29|28152.
07:09:30|28152.
07:09:31|28152.
07:09:32|28152.
07:09:33|28152.
07:09:35|28152.
07:09:36|28148.78
07:09:36|28148.78
07:09:37|28148.78
07:09:38|28148.78
07:09:39|28148.78
07:09:40|28147.46
07:09:41|28147.46
07:09:43|28147.46
07:09:43|28147.47
07:09:45|28147.47
07:09:46|28147.47
07:09:46|28147.46
07:09:47|28147.46
07:09:49|28147.46
07:09:50|28147.47
07:09:51|28147.47
07:09:52|28147.47
07:09:53|28147.47
07:09:53|28145.99
07:09:54|28145.98
07:09:56|28145.98
07:09:57|28145.98
07:09:57|28145.98
07:09:59|28145.68
07:09:59|28145.45
07:10:01|28145.
07:10:02|28144.75
07:10:02|28146.05
07:10:03|28145.43
07:10:04|28149.54
07:10:05|28149.55
07:10:06|28149.55
07:10:08|28155.47
07:10:09|28153.16
07:10:10|28153.16
07:10:11|28153.16
07:10:12|28153.16
07:10:13|28153.16
07:10:14|28148.36
07:10:15|28145.
07:10:16|28143.95
07:10:16|28140.01
07:10:17|28140.
07:10:19|28140.
07:10:20|28140.
07:10:21|28140.01
07:10:22|28140.01
07:10:23|28140.01
07:10:24|28139.18
07:10:25|28139.19
07:10:26|28139.19
07:10:26|28139.19
07:10:27|28139.19
07:10:29|28139.18
07:10:30|28138.92
07:10:32|28138.93
07:10:33|28138.93
07:10:34|28138.93
07:10:35|28142.37
07:10:36|28139.5
07:10:36|28139.49
07:10:38|28139.49
07:10:39|28148.44
07:10:40|28150.
07:10:40|28149.99
07:10:42|28149.99
07:10:43|28150.
07:10:44|28149.99
07:10:45|28149.99
07:10:45|28149.99
07:10:46|28150.
07:10:48|28150.
07:10:48|28144.85
07:10:49|28144.85
07:10:50|28144.85
07:10:52|28144.85
07:10:53|28147.77
07:10:53|28147.78
07:10:55|28145.13
07:10:55|28144.88
07:10:56|28144.88
07:10:57|28144.88
07:10:58|28144.88
07:11:00|28149.94
07:11:01|28149.94
07:11:02|28149.94
07:11:02|28149.94
07:11:03|28149.94
07:11:05|28149.99
07:11:06|28149.99
07:11:07|28150.
07:11:08|28150.
07:11:09|28150.
07:11:10|28150.
07:11:12|28150.
07:11:12|28158.2
07:11:14|28161.41
07:11:14|28165.6
07:11:15|28172.5
07:11:16|28172.51
07:11:17|28172.51
07:11:18|28172.51
07:11:19|28172.51
07:11:20|28172.51
07:11:21|28172.51
07:11:22|28172.52
07:11:24|28172.52
07:11:24|28172.51
07:11:25|28172.51
07:11:26|28172.52
07:11:27|28172.52
07:11:28|28172.52
07:11:30|28172.51
07:11:31|28172.51
07:11:32|28172.51
07:11:33|28172.51
07:11:34|28172.52
07:11:36|28172.52
07:11:36|28172.52
07:11:37|28172.52
07:11:38|28172.
07:11:39|28172.
07:11:40|28172.
07:11:41|28172.
07:11:42|28172.
07:11:43|28172.
07:11:44|28172.
07:11:45|28172.
07:11:47|28172.
07:11:48|28172.
07:11:49|28172.
07:11:49|28172.
07:11:50|28172.
07:11:51|28172.
07:11:53|28172.
07:11:54|28172.01
07:11:54|28172.01
07:11:55|28172.01
07:11:56|28172.01
07:11:58|28172.01
07:11:59|28172.01
07:12:00|28172.01
07:12:01|28172.01
07:12:02|28172.01
07:12:02|28172.01
07:12:03|28172.01
07:12:04|28172.01
07:12:05|28172.01
07:12:07|28172.01
07:12:08|28172.01
07:12:09|28172.01
07:12:10|28172.01
07:12:11|28172.01
07:12:11|28172.
07:12:12|28172.
07:12:13|28172.01
07:12:15|28172.01
07:12:15|28172.01
07:12:17|28172.
07:12:18|28172.
07:12:18|28172.01
07:12:20|28172.01
07:12:21|28168.03
07:12:22|28168.04
07:12:22|28168.04
07:12:23|28167.98
07:12:25|28168.04
07:12:26|28168.04
07:12:26|28168.04
07:12:28|28168.04
07:12:28|28168.04
07:12:30|28168.04
07:12:31|28168.03
07:12:33|28168.03
07:12:33|28168.04
07:12:34|28168.04
07:12:36|28168.04
07:12:36|28168.04
07:12:37|28168.04
07:12:38|28168.03
07:12:39|28168.04
07:12:40|28170.4
07:12:41|28170.41
07:12:42|28171.79
07:12:43|28171.8
07:12:44|28171.79
07:12:45|28171.79
07:12:47|28171.79
07:12:48|28171.79
07:12:49|28171.79
07:12:49|28171.79
07:12:50|28171.79
07:12:52|28171.79
07:12:52|28171.79
07:12:54|28171.79
07:12:55|28171.8
07:12:55|28142.72
07:12:57|28144.73
07:12:57|28141.08
07:12:58|28140.87
07:12:59|28140.87
07:13:01|28140.88
07:13:01|28140.88
07:13:03|28141.08
07:13:03|28142.26
07:13:05|28142.26
07:13:06|28142.26
07:13:07|28142.26
07:13:08|28142.26
07:13:08|28142.26
07:13:10|28142.27
07:13:11|28142.27
07:13:11|28142.27
07:13:12|28142.27
07:13:13|28142.27
07:13:14|28142.27
07:13:16|28142.27
07:13:16|28142.27
07:13:18|28142.27
07:13:19|28142.27
07:13:19|28142.27
07:13:20|28142.95
07:13:21|28142.95
07:13:23|28142.95
07:13:23|28142.94
07:13:24|28142.94
07:13:25|28142.94
07:13:26|28142.95
07:13:28|28142.95
07:13:28|28142.95
07:13:30|28142.95
07:13:31|28142.95
07:13:32|28152.58
07:13:33|28152.58
07:13:34|28150.19
07:13:36|28150.19
07:13:36|28150.19
07:13:38|28150.19
07:13:39|28150.19
07:13:40|28150.19
07:13:41|28150.19
07:13:42|28150.19
07:13:43|28150.87
07:13:44|28150.87
07:13:45|28150.87
07:13:46|28150.87
07:13:47|28150.87
07:13:48|28150.87
07:13:49|28152.62
07:13:50|28152.62
07:13:51|28152.63
07:13:52|28152.63
07:13:53|28152.63
07:13:54|28155.41
07:13:54|28155.41
07:13:56|28155.9
07:13:57|28156.59
07:13:58|28156.59
07:13:59|28156.59
07:14:00|28156.59
07:14:01|28156.59
07:14:02|28156.59
07:14:03|28156.59
07:14:03|28159.28
07:14:05|28159.28
07:14:06|28159.28
07:14:07|28159.29
07:14:08|28159.29
07:14:08|28159.29
07:14:10|28159.29
07:14:11|28159.28
07:14:12|28159.28
07:14:13|28159.29
07:14:14|28159.28
07:14:15|28159.28
07:14:16|28159.28
07:14:17|28159.28
07:14:18|28159.28
07:14:19|28159.28
07:14:20|28158.03
07:14:21|28158.03
07:14:22|28158.03
07:14:23|28158.03
07:14:24|28158.03
07:14:25|28158.03
07:14:26|28158.03
07:14:27|28158.03
07:14:28|28158.03
07:14:29|28158.03
07:14:30|28158.03
07:14:31|28158.03
07:14:32|28150.2
07:14:33|28148.52
07:14:34|28148.52
07:14:36|28150.21
07:14:36|28150.21
07:14:37|28150.21
07:14:38|28152.97
07:14:40|28152.97
07:14:40|28152.97
07:14:41|28152.97
07:14:43|28152.97
07:14:44|28152.97
07:14:44|28152.97
07:14:46|28152.97
07:14:46|28152.97
07:14:48|28152.98
07:14:49|28152.98
07:14:50|28152.98
07:14:51|28152.98
07:14:52|28152.98
07:14:53|28152.97
07:14:53|28152.98
07:14:55|28152.98
07:14:55|28152.98
07:14:57|28154.99
07:14:58|28155.
07:14:59|28156.41
07:15:00|28156.4
07:15:01|28156.41
07:15:02|28156.41
07:15:03|28156.41
07:15:04|28156.41
07:15:05|28156.4
07:15:07|28156.41
07:15:07|28156.41
07:15:08|28156.41
07:15:09|28156.4
07:15:10|28156.4
07:15:11|28156.4
07:15:12|28156.4
07:15:13|28156.4
07:15:15|28156.4
07:15:15|28156.4
07:15:16|28156.4
07:15:18|28156.4
07:15:18|28156.4
07:15:19|28156.4
07:15:20|28156.4
07:15:21|28156.4
07:15:23|28156.4
07:15:23|28156.4
07:15:24|28152.98
07:15:25|28136.37
07:15:26|28135.65
07:15:28|28135.65
07:15:28|28135.65
07:15:30|28135.64
07:15:30|28135.64
07:15:32|28135.65
07:15:32|28135.65
07:15:34|28135.65
07:15:35|28133.63
07:15:36|28135.64
07:15:37|28135.64
07:15:38|28135.64
07:15:39|28135.63
07:15:40|28135.63
07:15:41|28130.71
07:15:42|28130.71
07:15:43|28130.7
07:15:44|28130.7
07:15:45|28130.7
07:15:46|28130.7
07:15:47|28130.7
07:15:48|28130.01
07:15:49|28130.01
07:15:50|28130.01
07:15:51|28130.01
07:15:52|28130.
07:15:53|28130.
07:15:54|28130.
07:15:55|28130.
07:15:56|28130.
07:15:57|28130.
07:15:58|28130.
07:15:59|28130.
07:16:01|28130.
07:16:01|28129.62
07:16:02|28131.4
07:16:03|28130.43
07:16:04|28130.43
07:16:05|28130.43
07:16:06|28130.42
07:16:07|28130.43
07:16:08|28130.43
07:16:10|28129.53
07:16:11|28129.53
07:16:11|28129.53
07:16:12|28129.53
07:16:13|28129.53
07:16:15|28129.53
07:16:15|28129.52
07:16:16|28129.53
07:16:17|28129.53
07:16:18|28129.53
07:16:20|28129.53
07:16:20|28129.53
07:16:22|28129.53
07:16:22|28129.52
07:16:24|28129.53
07:16:24|28129.53
07:16:25|28129.52
07:16:27|28129.53
07:16:27|28129.53
07:16:28|28132.41
07:16:29|28132.41
07:16:30|28132.41
07:16:31|28132.41
07:16:32|28132.41
07:16:33|28132.41
07:16:35|28129.4
07:16:36|28129.4
07:16:38|28129.4
07:16:39|28129.4
07:16:40|28129.4
07:16:41|28129.4
07:16:42|28129.82
07:16:43|28129.82
07:16:44|28129.82
07:16:45|28129.82
07:16:46|28129.82
07:16:47|28132.45
07:16:47|28132.45
07:16:48|28132.46
07:16:50|28132.46
07:16:51|28132.46
07:16:52|28132.46
07:16:53|28130.54
07:16:54|28130.54
07:16:56|28130.54
07:16:56|28130.54
07:16:57|28130.54
07:16:58|28130.54
07:16:59|28130.54
07:17:00|28130.54
07:17:01|28130.54
07:17:02|28130.54
07:17:03|28130.54
07:17:04|28130.54
07:17:05|28130.54
07:17:07|28130.53
07:17:07|28130.53
07:17:08|28130.53
07:17:10|28129.42
07:17:11|28129.41
07:17:11|28129.41
07:17:12|28130.54
07:17:14|28130.54
07:17:14|28130.54
07:17:16|28130.54
07:17:17|28130.53
07:17:18|28130.53
07:17:18|28130.53
07:17:20|28130.54
07:17:20|28130.54
07:17:21|28130.54
07:17:22|28131.31
07:17:23|28131.31
07:17:24|28131.31
07:17:26|28131.31
07:17:26|28131.31
07:17:28|28131.31
07:17:28|28131.31
07:17:30|28131.48
07:17:31|28131.49
07:17:31|28131.49
07:17:32|28131.48
07:17:34|28131.49
07:17:34|28131.49
07:17:36|28131.49
07:17:37|28131.49
07:17:38|28131.49
07:17:40|28131.49
07:17:40|28131.49
07:17:41|28131.49
07:17:42|28131.49
07:17:43|28131.49
07:17:44|28131.49
07:17:45|28131.49
07:17:46|28131.49
07:17:47|28131.49
07:17:48|28131.49
07:17:50|28131.48
07:17:50|28131.48
07:17:51|28131.3
07:17:53|28131.3
07:17:54|28131.3
07:17:54|28131.3
07:17:55|28131.
07:17:57|28131.01
07:17:57|28131.01
07:17:59|28131.01
07:18:00|28131.01
07:18:01|28131.
07:18:02|28131.
07:18:03|28131.
07:18:04|28131.
07:18:04|28131.
07:18:06|28131.
07:18:07|28130.
07:18:08|28130.
07:18:09|28130.
07:18:10|28130.
07:18:11|28130.01
07:18:12|28130.
07:18:13|28130.
07:18:14|28130.
07:18:15|28130.01
07:18:16|28130.01
07:18:17|28130.01
07:18:18|28130.01
07:18:19|28130.01
07:18:20|28130.01
07:18:21|28130.01
07:18:22|28130.01
07:18:23|28130.47
07:18:24|28130.47
07:18:26|28130.46
07:18:26|28130.47
07:18:27|28130.47
07:18:28|28130.47
07:18:29|28130.47
07:18:30|28130.47
07:18:31|28130.47
07:18:32|28130.47
07:18:33|28130.47
07:18:34|28130.47
07:18:35|28130.47
07:18:37|28130.46
07:18:38|28130.47
07:18:39|28130.47
07:18:40|28130.46
07:18:41|28130.46
07:18:42|28130.46
07:18:43|28130.46
07:18:44|28130.46
07:18:45|28130.46
07:18:46|28130.47
07:18:47|28130.47
07:18:48|28130.47
07:18:49|28130.47
07:18:50|28130.47
07:18:51|28130.47
07:18:52|28130.47
07:18:53|28130.47
07:18:54|28130.47
07:18:55|28130.47
07:18:56|28130.47
07:18:57|28131.92
07:18:58|28131.91
07:18:59|28131.92
07:19:00|28131.92
07:19:01|28131.92
07:19:02|28131.92
07:19:03|28131.92
07:19:05|28131.92
07:19:05|28131.92
07:19:06|28131.92
07:19:07|28131.92
07:19:08|28131.91
07:19:09|28131.91
07:19:11|28131.91
07:19:11|28131.92
07:19:12|28131.92
07:19:13|28131.92
07:19:14|28131.92
07:19:16|28131.91
07:19:16|28131.92
07:19:17|28131.91
07:19:19|28131.92
07:19:19|28131.92
07:19:21|28131.91
07:19:21|28131.91
07:19:22|28131.91
07:19:23|28131.91
07:19:25|28131.91
07:19:25|28130.05
07:19:27|28130.05
07:19:27|28130.05
07:19:28|28130.05
07:19:29|28130.
07:19:30|28130.01
07:19:31|28130.
07:19:32|28130.
07:19:33|28130.
07:19:34|28130.
07:19:35|28130.
07:19:37|28130.
07:19:38|28130.
07:19:39|28130.
07:19:41|28130.
07:19:42|28130.
07:19:42|28130.
07:19:44|28130.
07:19:45|28130.01
07:19:46|28130.01
07:19:48|28130.01
07:19:48|28130.01
07:19:49|28130.01
07:19:50|28130.
07:19:51|28130.
07:19:52|28130.01
07:19:53|28130.01
07:19:54|28130.01
07:19:55|28130.01
07:19:56|28130.01
07:19:57|28130.
07:19:59|28130.
07:19:59|28130.
07:20:00|28130.
07:20:01|28130.
07:20:02|28130.
07:20:04|28129.96
07:20:04|28129.97
07:20:05|28129.96
07:20:06|28129.97
07:20:07|28129.97
07:20:08|28129.97
07:20:10|28129.97
07:20:10|28129.97
07:20:11|28129.97
07:20:12|28129.97
07:20:13|28129.97
07:20:15|28129.97
07:20:15|28128.27
07:20:16|28125.77
07:20:17|28125.77
07:20:18|28125.77
07:20:20|28125.77
07:20:20|28125.43
07:20:21|28125.43
07:20:22|28125.43
07:20:23|28125.43
07:20:24|28125.43
07:20:25|28121.27
07:20:26|28121.27
07:20:27|28121.26
07:20:28|28121.79
07:20:29|28124.93
07:20:31|28124.92
07:20:31|28124.79
07:20:32|28124.79
07:20:33|28131.17
07:20:34|28131.17
07:20:35|28131.18
07:20:36|28131.18
07:20:38|28131.18
07:20:38|28131.18
07:20:40|28131.18
07:20:41|28131.18
07:20:42|28132.43
07:20:43|28132.43
07:20:44|28132.43
07:20:45|28132.43
07:20:46|28132.43
07:20:47|28132.42
07:20:48|28132.43
07:20:49|28132.78
07:20:50|28135.31
07:20:51|28135.31
07:20:52|28135.31
07:20:53|28135.32
07:20:54|28135.32
07:20:55|28135.32
07:20:56|28135.32
07:20:57|28135.32
07:20:58|28135.32
07:20:59|28135.32
07:21:00|28135.32
07:21:01|28135.32
07:21:02|28135.32
07:21:03|28135.32
07:21:04|28135.32
07:21:05|28135.32
07:21:06|28135.31
07:21:07|28135.31
07:21:08|28135.32
07:21:09|28135.51
07:21:10|28135.51
07:21:11|28135.51
07:21:12|28135.51
07:21:13|28135.51
07:21:14|28135.51
07:21:15|28135.51
07:21:16|28135.51
07:21:17|28135.51
07:21:18|28135.5
07:21:19|28135.5
07:21:20|28135.5
07:21:21|28135.5
07:21:22|28135.5
07:21:23|28135.5
07:21:24|28135.5
07:21:25|28135.5
07:21:26|28135.51
07:21:27|28135.51
07:21:28|28135.5
07:21:29|28135.5
07:21:30|28135.5
07:21:31|28135.5
07:21:32|28135.5
07:21:33|28135.5
07:21:34|28135.51
07:21:35|28135.51
07:21:36|28135.51
07:21:37|28138.44
07:21:38|28144.1
07:21:39|28138.81
07:21:41|28143.92
07:21:42|28143.92
07:21:43|28143.92
07:21:44|28143.92
07:21:45|28143.92
07:21:46|28143.92
07:21:47|28143.92
07:21:48|28143.92
07:21:49|28140.91
07:21:50|28140.91
07:21:51|28140.91
07:21:53|28144.2
07:21:53|28144.2
07:21:55|28144.2
07:21:55|28144.2
07:21:57|28144.22
07:21:58|28144.46
07:21:59|28144.47
07:22:00|28148.04
07:22:00|28148.05
07:22:02|28148.05
07:22:03|28148.05
07:22:04|28148.05
07:22:05|28147.73
07:22:06|28147.73
07:22:07|28147.73
07:22:08|28145.52
07:22:09|28145.52
07:22:10|28149.16
07:22:11|28152.58
07:22:11|28152.58
07:22:13|28152.59
07:22:14|28152.59
07:22:15|28152.59
07:22:16|28152.59
07:22:17|28152.59
07:22:18|28152.59
07:22:19|28152.59
07:22:20|28152.59
07:22:21|28152.58
07:22:22|28152.58
07:22:23|28152.58
07:22:24|28152.58
07:22:25|28152.58
07:22:26|28152.59
07:22:27|28152.59
07:22:28|28152.59
07:22:29|28152.59
07:22:31|28152.59
07:22:31|28152.59
07:22:32|28153.07
07:22:33|28153.07
07:22:34|28153.07
07:22:35|28153.07
07:22:36|28153.07
07:22:37|28153.8
07:22:38|28153.8
07:22:39|28153.8
07:22:41|28153.8
07:22:42|28153.8
07:22:43|28153.8
07:22:43|28153.89
07:22:44|28153.89
07:22:45|28153.89
07:22:46|28153.98
07:22:48|28156.65
07:22:48|28156.66
07:22:50|28156.66
07:22:51|28161.03
07:22:52|28161.03
07:22:53|28161.03
07:22:53|28161.03
07:22:55|28161.04
07:22:55|28161.04
07:22:57|28161.04
07:22:58|28161.03
07:22:59|28161.04
07:23:00|28161.04
07:23:01|28161.04
07:23:02|28161.04
07:23:03|28161.04
07:23:04|28161.04
07:23:05|28161.04
07:23:06|28161.04
07:23:07|28161.04
07:23:09|28161.04
07:23:10|28161.04
07:23:10|28161.04
07:23:11|28161.04
07:23:12|28161.04
07:23:13|28161.04
07:23:15|28157.8
07:23:15|28157.79
07:23:16|28157.79
07:23:18|28157.26
07:23:18|28157.26
07:23:19|28157.25
07:23:20|28157.25
07:23:22|28157.25
07:23:23|28157.25
07:23:23|28157.25
07:23:24|28155.63
07:23:26|28155.63
07:23:26|28150.79
07:23:27|28145.01
07:23:29|28145.01
07:23:29|28145.01
07:23:30|28145.01
07:23:31|28145.01
07:23:32|28145.01
07:23:33|28145.01
07:23:34|28145.01
07:23:36|28145.01
07:23:37|28148.44
07:23:37|28148.44
07:23:39|28148.44
07:23:39|28148.44
07:23:40|28150.3
07:23:42|28152.95
07:23:44|28152.95
07:23:44|28152.95
07:23:45|28152.95
07:23:46|28152.95
07:23:48|28152.95
07:23:49|28152.95
07:23:50|28149.84
07:23:51|28149.84
07:23:52|28149.84
07:23:54|28149.84
07:23:54|28149.84
07:23:55|28149.84
07:23:56|28149.84
07:23:57|28149.84
07:23:58|28149.84
07:23:59|28149.84
07:24:00|28149.84
07:24:01|28149.83
07:24:02|28149.83
07:24:03|28149.83
07:24:04|28149.83
07:24:05|28149.84
07:24:06|28149.84
07:24:07|28149.84
07:24:08|28149.84
07:24:09|28149.83
07:24:11|28149.84
07:24:11|28158.28
07:24:12|28156.17
07:24:13|28156.17
07:24:14|28156.17
07:24:16|28156.16
07:24:16|28156.16
07:24:17|28156.16
07:24:18|28156.16
07:24:19|28156.16
07:24:21|28155.62
07:24:21|28155.62
07:24:22|28155.62
07:24:23|28155.62
07:24:24|28152.64
07:24:25|28152.64
07:24:26|28152.64
07:24:27|28152.65
07:24:28|28152.65
07:24:29|28152.65
07:24:30|28152.65
07:24:32|28152.65
07:24:33|28152.65
07:24:33|28152.65
07:24:34|28152.65
07:24:35|28152.65
07:24:37|28152.65
07:24:37|28152.65
07:24:38|28152.65
07:24:39|28152.65
07:24:40|28152.65
07:24:41|28152.65
07:24:43|28152.65
07:24:44|28154.31
07:24:45|28154.31
07:24:46|28154.31
07:24:48|28154.31
07:24:49|28154.31
07:24:49|28155.67
07:24:50|28155.66
07:24:51|28155.66
07:24:53|28155.66
07:24:54|28155.66
07:24:55|28155.66
07:24:56|28155.66
07:24:57|28155.66
07:24:58|28155.66
07:24:59|28155.67
07:25:00|28155.67
07:25:01|28155.66
07:25:02|28155.66
07:25:03|28155.66
07:25:04|28155.66
07:25:05|28155.66
07:25:06|28155.66
07:25:07|28155.66
07:25:08|28155.66
07:25:09|28155.66
07:25:11|28155.66
07:25:11|28155.66
07:25:12|28155.66
07:25:13|28155.66
07:25:15|28155.66
07:25:16|28155.66
07:25:16|28155.66
07:25:18|28155.66
07:25:18|28155.66
07:25:20|28155.66
07:25:21|28152.85
07:25:21|28152.86
07:25:23|28152.86
07:25:23|28152.86
07:25:25|28152.86
07:25:25|28152.84
07:25:27|28152.84
07:25:28|28152.85
07:25:28|28152.85
07:25:29|28151.27
07:25:31|28151.27
07:25:32|28151.27
07:25:32|28151.27
07:25:33|28151.27
07:25:35|28151.27
07:25:36|28151.28
07:25:36|28151.27
07:25:38|28151.28
07:25:38|28151.28
07:25:39|28151.28
07:25:40|28151.28
07:25:42|28151.28
07:25:42|28151.28
07:25:44|28151.28
07:25:45|28151.28
07:25:46|28151.27
07:25:47|28151.27
07:25:48|28151.27
07:25:49|28151.28
07:25:50|28151.28
07:25:51|28151.28
07:25:52|28151.28
07:25:53|28151.28
07:25:54|28151.28
07:25:55|28151.27
07:25:56|28151.27
07:25:57|28151.27
07:25:58|28151.28
07:25:59|28151.28
07:26:00|28151.28
07:26:01|28151.5
07:26:02|28151.5
07:26:03|28151.5
07:26:04|28151.97
07:26:05|28151.97
07:26:07|28151.97
07:26:07|28151.97
07:26:08|28151.97
07:26:09|28151.97
07:26:10|28151.97
07:26:11|28151.97
07:26:12|28152.86
07:26:13|28152.86
07:26:14|28152.86
07:26:15|28152.86
07:26:16|28152.86
07:26:17|28153.94
07:26:18|28153.94
07:26:19|28153.95
07:26:20|28153.95
07:26:21|28153.95
07:26:22|28153.95
07:26:23|28153.95
07:26:24|28153.95
07:26:25|28153.95
07:26:26|28153.95
07:26:27|28153.94
07:26:28|28153.94
07:26:29|28153.95
07:26:30|28153.95
07:26:31|28153.95
07:26:32|28153.94
07:26:34|28153.94
07:26:35|28153.94
07:26:36|28153.94
07:26:37|28153.94
07:26:38|28153.94
07:26:38|28153.94
07:26:40|28153.94
07:26:40|28153.94
07:26:42|28153.94
07:26:43|28152.85
07:26:43|28152.85
07:26:45|28152.84
07:26:47|28152.84
07:26:47|28152.84
07:26:49|28152.84
07:26:50|28152.84
07:26:51|28152.84
07:26:52|28152.85
07:26:53|28152.85
07:26:54|28152.84
07:26:55|28152.84
07:26:57|28152.85
07:26:57|28152.84
07:26:58|28152.84
07:26:59|28152.84
07:27:00|28152.84
07:27:02|28152.84
07:27:02|28152.84
07:27:03|28152.84
07:27:04|28152.84
07:27:05|28154.01
07:27:07|28160.08
07:27:07|28160.08
07:27:08|28160.08
07:27:09|28160.08
07:27:10|28160.08
07:27:12|28160.09
07:27:12|28160.09
07:27:13|28160.09
07:27:14|28160.09
07:27:15|28160.09
07:27:16|28160.09
07:27:18|28160.09
07:27:18|28160.09
07:27:19|28160.09
07:27:20|28160.09
07:27:21|28160.09
07:27:23|28160.09
07:27:23|28160.86
07:27:24|28161.64
07:27:25|28161.64
07:27:26|28161.64
07:27:27|28161.64
07:27:29|28161.64
07:27:29|28161.64
07:27:30|28161.64
07:27:31|28161.64
07:27:32|28161.64
07:27:33|28161.64
07:27:34|28161.64
07:27:35|28161.64
07:27:36|28161.64
07:27:38|28161.64
07:27:38|28161.64
07:27:39|28161.64
07:27:41|28161.64
07:27:41|28161.64
07:27:42|28161.64
07:27:43|28161.64
07:27:44|28161.65
07:27:46|28163.88
07:27:47|28163.88
07:27:48|28163.89
07:27:50|28163.89
07:27:51|28163.89
07:27:52|28163.89
07:27:53|28163.89
07:27:53|28163.89
07:27:54|28163.89
07:27:56|28163.18
07:27:57|28163.18
07:27:58|28163.18
07:27:59|28163.18
07:28:00|28163.18
07:28:00|28162.86
07:28:02|28162.86
07:28:03|28162.86
07:28:04|28162.86
07:28:05|28162.86
07:28:06|28162.86
07:28:07|28162.86
07:28:08|28162.86
07:28:09|28162.86
07:28:10|28162.86
07:28:11|28162.86
07:28:12|28162.86
07:28:13|28162.86
07:28:14|28166.8
07:28:16|28166.81
07:28:16|28166.81
07:28:18|28167.31
07:28:19|28170.
07:28:19|28170.
07:28:20|28170.
07:28:22|28170.
07:28:23|28170.67
07:28:24|28170.67
07:28:25|28170.67
07:28:26|28172.38
07:28:27|28174.19
07:28:28|28174.19
07:28:29|28172.38
07:28:30|28172.38
07:28:31|28172.38
07:28:32|28172.38
07:28:33|28172.38
07:28:34|28172.37
07:28:35|28172.37
07:28:36|28172.37
07:28:37|28172.37
07:28:38|28172.37
07:28:39|28172.37
07:28:40|28172.38
07:28:41|28172.38
07:28:42|28172.38
07:28:43|28172.38
07:28:44|28172.38
07:28:45|28172.37
07:28:46|28172.37
07:28:47|28171.13
07:28:49|28171.01
07:28:49|28171.01
07:28:50|28171.01
07:28:51|28171.01
07:28:52|28171.01
07:28:53|28171.
07:28:55|28171.
07:28:56|28171.
07:28:57|28171.
07:28:57|28171.
07:28:59|28171.
07:28:59|28171.01
07:29:01|28161.16
07:29:01|28166.78
07:29:03|28166.78
07:29:04|28166.78
07:29:04|28166.78
07:29:06|28166.78
07:29:07|28166.78
07:29:07|28166.78
07:29:09|28166.78
07:29:10|28166.78
07:29:11|28166.03
07:29:12|28166.03
07:29:13|28166.03
07:29:14|28166.02
07:29:15|28166.02
07:29:15|28166.02
07:29:16|28166.02
07:29:18|28166.03
07:29:19|28166.03
07:29:20|28166.03
07:29:20|28166.03
07:29:22|28166.02
07:29:23|28166.02
07:29:23|28166.03
07:29:25|28166.03
07:29:26|28166.03
07:29:27|28166.03
07:29:28|28164.51
07:29:29|28163.97
07:29:30|28163.83
07:29:31|28163.63
07:29:32|28163.63
07:29:33|28153.
07:29:34|28149.16
07:29:34|28147.43
07:29:36|28146.01
07:29:37|28146.
07:29:38|28145.5
07:29:39|28141.08
07:29:40|28141.08
07:29:41|28141.08
07:29:42|28141.08
07:29:43|28141.08
07:29:44|28140.86
07:29:45|28140.86
07:29:46|28140.86
07:29:48|28140.86
07:29:48|28143.48
07:29:50|28143.48
07:29:51|28146.01
07:29:52|28146.01
07:29:53|28146.01
07:29:54|28146.02
07:29:55|28146.02
07:29:56|28146.02
07:29:57|28146.01
07:29:58|28146.01
07:29:59|28146.01
07:30:00|28146.01
07:30:01|28146.02
07:30:02|28150.78
07:30:03|28152.14
07:30:04|28152.14
07:30:05|28153.45
07:30:06|28158.53
07:30:07|28158.53
07:30:09|28157.9
07:30:09|28157.9
07:30:10|28157.9
07:30:11|28157.9
07:30:13|28158.79
07:30:14|28156.99
07:30:15|28153.5
07:30:16|28150.85
07:30:17|28150.
07:30:18|28150.
07:30:19|28150.
07:30:19|28150.
07:30:21|28150.
07:30:21|28150.
07:30:22|28150.
07:30:24|28150.
07:30:25|28150.06
07:30:26|28150.06
07:30:27|28150.06
07:30:28|28150.06
07:30:29|28155.79
07:30:30|28155.79
07:30:31|28155.79
07:30:31|28155.79
07:30:33|28155.8
07:30:34|28149.89
07:30:35|28147.36
07:30:35|28147.36
07:30:37|28147.36
07:30:38|28147.36
07:30:39|28147.35
07:30:40|28147.35
07:30:41|28144.11
07:30:41|28144.11
07:30:43|28144.11
07:30:44|28144.1
07:30:45|28144.11
07:30:46|28144.11
07:30:47|28144.11
07:30:48|28146.82
07:30:49|28146.82
07:30:51|28146.98
07:30:51|28146.98
07:30:52|28146.98
07:30:53|28146.98
07:30:55|28146.98
07:30:56|28146.98
07:30:57|28148.77
07:30:58|28149.45
07:30:58|28149.45
07:31:00|28151.95
07:31:00|28152.59
07:31:02|28155.75
07:31:03|28155.75
07:31:03|28155.75
07:31:05|28155.75
07:31:06|28155.74
07:31:07|28155.75
07:31:08|28155.75
07:31:09|28155.75
07:31:09|28155.3
07:31:11|28153.25
07:31:12|28153.25
07:31:12|28153.26
07:31:14|28153.26
07:31:14|28153.26
07:31:16|28148.38
07:31:17|28148.38
07:31:18|28148.37
07:31:19|28140.
07:31:20|28138.7
07:31:21|28137.27
07:31:22|28137.26
07:31:23|28137.26
07:31:24|28137.26
07:31:25|28133.07
07:31:26|28138.96
07:31:27|28138.96
07:31:28|28141.27
07:31:30|28141.28
07:31:30|28141.28
07:31:31|28141.28
07:31:32|28141.28
07:31:33|28141.28
07:31:34|28141.28
07:31:35|28141.27
07:31:36|28137.26
07:31:37|28137.27
07:31:38|28137.27
07:31:39|28137.26
07:31:40|28137.27
07:31:41|28135.01
07:31:42|28135.01
07:31:43|28135.01
07:31:44|28135.01
07:31:45|28135.01
07:31:46|28135.01
07:31:47|28135.01
07:31:48|28135.01
07:31:50|28138.48
07:31:51|28138.48
07:31:52|28138.48
07:31:53|28135.41
07:31:54|28135.01
07:31:55|28135.01
07:31:56|28135.01
07:31:57|28132.87
07:31:58|28132.87
07:31:59|28132.87
07:32:00|28132.87
07:32:01|28132.87
07:32:02|28136.86
07:32:03|28136.87
07:32:04|28136.87
07:32:05|28136.87
07:32:06|28136.87
07:32:07|28136.87
07:32:09|28138.47
07:32:09|28139.07
07:32:10|28139.08
07:32:11|28140.91
07:32:13|28140.91
07:32:14|28140.92
07:32:14|28140.91
07:32:16|28140.91
07:32:17|28140.92
07:32:19|28140.92
07:32:19|28140.92
07:32:20|28140.92
07:32:21|28140.92
07:32:22|28140.92
07:32:23|28140.92
07:32:24|28135.81
07:32:25|28135.81
07:32:26|28135.81
07:32:27|28135.81
07:32:28|28135.81
07:32:29|28133.04
07:32:30|28133.04
07:32:31|28133.04
07:32:32|28133.03
07:32:34|28133.03
07:32:34|28127.99
07:32:35|28127.56
07:32:36|28127.55
07:32:37|28122.89
07:32:38|28122.89
07:32:39|28122.38
07:32:40|28122.38
07:32:41|28120.01
07:32:42|28120.01
07:32:43|28118.64
07:32:45|28118.47
07:32:45|28117.16
07:32:46|28117.16
07:32:47|28121.35
07:32:48|28121.35
07:32:50|28121.05
07:32:51|28117.32
07:32:52|28117.32
07:32:53|28117.32
07:32:54|28117.32
07:32:55|28117.32
07:32:56|28117.32
07:32:58|28117.32
07:32:58|28117.32
07:32:59|28117.32
07:33:00|28117.32
07:33:01|28117.31
07:33:02|28117.31
07:33:03|28117.32
07:33:04|28117.32
07:33:05|28117.32
07:33:06|28116.74
07:33:08|28116.59
07:33:08|28116.59
07:33:10|28116.62
07:33:11|28116.63
07:33:12|28116.73
07:33:12|28116.73
07:33:13|28116.74
07:33:15|28118.35
07:33:15|28118.36
07:33:17|28118.36
07:33:18|28118.38
07:33:18|28118.36
07:33:20|28118.37
07:33:20|28118.36
07:33:21|28118.36
07:33:22|28118.37
07:33:23|28118.37
07:33:25|28118.37
07:33:25|28116.6
07:33:26|28116.6
07:33:28|28116.6
07:33:29|28115.09
07:33:30|28113.4
07:33:31|28112.68
07:33:32|28112.
07:33:32|28111.36
07:33:33|28112.27
07:33:35|28112.27
07:33:35|28109.01
07:33:36|28112.28
07:33:38|28112.28
07:33:39|28112.28
07:33:39|28112.28
07:33:40|28112.26
07:33:41|28113.43
07:33:43|28117.07
07:33:44|28112.75
07:33:45|28117.08
07:33:45|28116.28
07:33:47|28116.28
07:33:48|28116.29
07:33:49|28116.29
07:33:50|28116.29
07:33:50|28116.29
07:33:52|28116.29
07:33:53|28116.29
07:33:54|28116.28
07:33:55|28116.28
07:33:56|28116.28
07:33:57|28116.29
07:33:58|28116.29
07:33:59|28112.02
07:34:00|28112.02
07:34:01|28114.82
07:34:02|28114.83
07:34:03|28116.28
07:34:04|28116.28
07:34:05|28116.28
07:34:06|28116.28
07:34:07|28116.27
07:34:08|28116.27
07:34:09|28116.29
07:34:10|28118.74
07:34:11|28118.74
07:34:12|28119.1
07:34:13|28121.09
07:34:14|28121.91
07:34:15|28121.91
07:34:16|28121.91
07:34:17|28121.91
07:34:18|28121.9
07:34:19|28121.9
07:34:20|28121.9
07:34:21|28121.91
07:34:22|28121.9
07:34:23|28121.9
07:34:24|28121.9
07:34:25|28121.91
07:34:26|28121.91
07:34:27|28121.9
07:34:28|28121.9
07:34:29|28121.91
07:34:30|28121.91
07:34:31|28121.9
07:34:32|28121.9
07:34:33|28121.91
07:34:34|28124.35
07:34:35|28124.35
07:34:36|28123.45
07:34:37|28123.45
07:34:38|28121.97
07:34:39|28121.97
07:34:40|28121.97
07:34:41|28121.98
07:34:42|28121.98
07:34:43|28121.98
07:34:44|28121.98
07:34:45|28122.76
07:34:46|28122.76
07:34:47|28122.76
07:34:48|28122.76
07:34:49|28122.8
07:34:50|28122.8
07:34:51|28122.81
07:34:52|28122.8
07:34:53|28123.1
07:34:55|28123.17
07:34:56|28123.17
07:34:57|28123.18
07:34:58|28123.09
07:34:59|28116.68
07:35:00|28116.69
07:35:01|28112.34
07:35:02|28112.34
07:35:03|28112.33
07:35:04|28112.33
07:35:05|28112.33
07:35:06|28112.34
07:35:07|28115.79
07:35:08|28115.79
07:35:09|28115.79
07:35:10|28116.42
07:35:11|28116.42
07:35:12|28116.42
07:35:13|28116.42
07:35:14|28116.42
07:35:15|28116.42
07:35:16|28116.41
07:35:17|28116.42
07:35:18|28116.41
07:35:19|28113.6
07:35:20|28113.6
07:35:21|28112.56
07:35:22|28112.56
07:35:23|28112.56
07:35:24|28112.56
07:35:25|28110.
07:35:26|28110.
07:35:27|28110.
07:35:28|28107.85
07:35:29|28107.85
07:35:30|28107.85
07:35:31|28107.85
07:35:32|28107.85
07:35:33|28107.85
07:35:34|28107.85
07:35:36|28107.84
07:35:36|28107.84
07:35:37|28107.85
07:35:38|28107.85
07:35:39|28107.85
07:35:40|28107.84
07:35:41|28107.85
07:35:43|28107.85
07:35:43|28109.99
07:35:44|28110.53
07:35:45|28110.54
07:35:46|28110.54
07:35:48|28111.8
07:35:48|28111.8
07:35:50|28114.97
07:35:50|28114.97
07:35:51|28114.98
07:35:52|28114.98
07:35:54|28114.98
07:35:55|28114.98
07:35:57|28114.98
07:35:57|28114.98
07:35:58|28114.97
07:36:00|28114.97
07:36:01|28112.16
07:36:02|28110.97
07:36:03|28110.97
07:36:04|28110.97
07:36:05|28110.97
07:36:06|28110.97
07:36:07|28110.97
07:36:08|28110.97
07:36:10|28110.96
07:36:10|28111.25
07:36:11|28115.41
07:36:12|28115.41
07:36:13|28115.42
07:36:14|28115.41
07:36:16|28115.41
07:36:16|28115.41
07:36:17|28115.42
07:36:18|28115.42
07:36:19|28115.42
07:36:20|28115.42
07:36:21|28115.42
07:36:22|28110.89
07:36:23|28110.89
07:36:24|28110.89
07:36:25|28110.89
07:36:27|28110.89
07:36:27|28110.89
07:36:28|28111.13
07:36:29|28111.13
07:36:30|28111.13
07:36:32|28111.13
07:36:32|28111.13
07:36:33|28111.13
07:36:35|28111.13
07:36:35|28111.13
07:36:37|28113.6
07:36:37|28115.36
07:36:38|28115.36
07:36:39|28115.37
07:36:40|28115.37
07:36:41|28115.36
07:36:42|28115.37
07:36:44|28115.37
07:36:44|28115.37
07:36:45|28115.37
07:36:46|28115.36
07:36:47|28115.37
07:36:49|28115.36
07:36:49|28115.36
07:36:50|28115.36
07:36:52|28115.36
07:36:53|28115.36
07:36:53|28115.36
07:36:54|28115.36
07:36:55|28115.37
07:36:56|28115.37
07:36:58|28115.37
07:36:59|28115.37
07:37:00|28115.37
07:37:01|28118.
07:37:02|28118.
07:37:02|28118.
07:37:04|28118.
07:37:05|28125.67
07:37:06|28125.67
07:37:07|28125.68
07:37:08|28125.7
07:37:08|28125.65
07:37:10|28125.6
07:37:11|28121.13
07:37:12|28121.13
07:37:13|28121.13
07:37:14|28121.12
07:37:15|28112.69
07:37:16|28112.69
07:37:17|28110.
07:37:18|28108.66
07:37:19|28106.47
07:37:20|28110.01
07:37:21|28110.01
07:37:22|28113.25
07:37:22|28113.24
07:37:24|28113.24
07:37:25|28117.98
07:37:25|28114.48
07:37:27|28120.54
07:37:28|28120.53
07:37:29|28120.53
07:37:30|28120.54
07:37:31|28120.53
07:37:31|28121.79
07:37:33|28123.02
07:37:34|28124.75
07:37:35|28126.93
07:37:36|28126.94
07:37:37|28126.94
07:37:38|28128.67
07:37:39|28127.23
07:37:40|28127.23
07:37:40|28127.23
07:37:42|28127.23
07:37:43|28127.23
07:37:44|28127.22
07:37:45|28127.22
07:37:46|28132.35
07:37:46|28133.89
07:37:47|28135.04
07:37:49|28135.04
07:37:50|28135.73
07:37:51|28135.73
07:37:51|28136.16
07:37:53|28136.16
07:37:53|28138.06
07:37:55|28138.05
07:37:56|28138.06
07:37:58|28138.06
07:37:58|28138.06
07:37:59|28138.06
07:38:00|28138.05
07:38:01|28132.97
07:38:02|28132.97
07:38:03|28132.96
07:38:04|28132.97
07:38:05|28133.14
07:38:06|28133.14
07:38:07|28133.14
07:38:09|28133.2
07:38:10|28133.2
07:38:11|28133.2
07:38:12|28133.2
07:38:13|28135.36
07:38:14|28135.36
07:38:15|28130.1
07:38:16|28126.05
07:38:17|28125.36
07:38:18|28120.03
07:38:19|28120.03
07:38:20|28120.03
07:38:21|28120.03
07:38:22|28120.
07:38:23|28115.76
07:38:24|28114.19
07:38:25|28112.07
07:38:27|28112.07
07:38:27|28112.07
07:38:28|28112.08
07:38:29|28112.08
07:38:30|28112.08
07:38:32|28112.08
07:38:33|28112.07
07:38:33|28115.46
07:38:34|28115.47
07:38:35|28115.47
07:38:36|28115.47
07:38:37|28115.47
07:38:38|28115.47
07:38:39|28115.47
07:38:40|28115.46
07:38:41|28115.47
07:38:42|28115.47
07:38:43|28107.23
07:38:45|28107.24
07:38:45|28107.23
07:38:46|28107.24
07:38:47|28107.23
07:38:49|28107.24
07:38:50|28107.24
07:38:50|28109.58
07:38:51|28112.06
07:38:52|28109.04
07:38:53|28112.08
07:38:54|28113.51
07:38:56|28113.52
07:38:57|28113.52
07:38:57|28113.52
07:38:59|28113.5
07:39:00|28113.5
07:39:02|28113.51
07:39:02|28113.51
07:39:03|28107.85
07:39:04|28107.85
07:39:06|28107.85
07:39:07|28107.84
07:39:08|28107.85
07:39:09|28107.85
07:39:10|28107.85
07:39:11|28107.85
07:39:12|28107.84
07:39:13|28107.85
07:39:14|28107.85
07:39:15|28107.84
07:39:16|28107.84
07:39:17|28106.61
07:39:18|28105.01
07:39:19|28105.01
07:39:20|28105.01
07:39:21|28105.01
07:39:22|28105.01
07:39:23|28105.01
07:39:24|28106.49
07:39:25|28107.15
07:39:26|28107.14
07:39:27|28107.15
07:39:28|28107.14
07:39:29|28106.73
07:39:30|28106.73
07:39:31|28105.
07:39:32|28105.
07:39:33|28104.61
07:39:34|28104.61
07:39:35|28104.61
07:39:36|28104.6
07:39:37|28104.7
07:39:38|28104.61
07:39:39|28104.61
07:39:40|28104.61
07:39:41|28104.61
07:39:42|28104.61
07:39:43|28104.6
07:39:44|28104.6
07:39:47|28104.61
07:39:47|28104.6
07:39:48|28104.45
07:39:49|28104.46
07:39:50|28104.46
07:39:51|28104.46
07:39:52|28104.46
07:39:53|28104.46
07:39:54|28104.46
07:39:55|28104.46
07:39:56|28104.45
07:39:57|28104.46
07:39:59|28103.7
07:40:00|28104.43
07:40:01|28104.43
07:40:02|28104.43
07:40:03|28104.46
07:40:04|28104.46
07:40:05|28104.08
07:40:06|28104.88
07:40:07|28105.49
07:40:08|28105.49
07:40:09|28106.95
07:40:10|28106.95
07:40:11|28106.95
07:40:12|28106.95
07:40:13|28107.37
07:40:14|28105.52
07:40:15|28105.52
07:40:15|28107.93
07:40:17|28111.82
07:40:18|28111.71
07:40:19|28111.71
07:40:20|28111.71
07:40:21|28103.08
07:40:22|28103.08
07:40:23|28103.08
07:40:24|28103.08
07:40:25|28103.04
07:40:26|28103.04
07:40:27|28103.03
07:40:28|28103.03
07:40:29|28103.04
07:40:30|28103.04
07:40:31|28103.01
07:40:32|28100.
07:40:33|28100.
07:40:34|28097.98
07:40:35|28095.
07:40:36|28089.69
07:40:37|28079.01
07:40:38|28079.99
07:40:39|28078.25
07:40:40|28074.9
07:40:41|28074.9
07:40:42|28074.9
07:40:43|28082.9
07:40:44|28078.84
07:40:45|28083.15
07:40:46|28083.14
07:40:47|28083.14
07:40:48|28085.43
07:40:49|28088.19
07:40:50|28088.19
07:40:51|28088.2
07:40:52|28088.2
07:40:53|28079.59
07:40:54|28079.59
07:40:55|28079.59
07:40:56|28082.71
07:40:57|28082.71
07:40:58|28082.71
07:41:00|28082.71
07:41:01|28084.48
07:41:02|28084.4
07:41:04|28084.4
07:41:04|28084.4
07:41:05|28084.41
07:41:06|28085.46
07:41:07|28084.42
07:41:08|28084.42
07:41:09|28085.5
07:41:10|28088.67
07:41:11|28088.68
07:41:12|28090.
07:41:13|28099.11
07:41:14|28099.11
07:41:15|28099.11
07:41:16|28101.41
07:41:18|28102.22
07:41:18|28101.4
07:41:19|28101.4
07:41:20|28101.4
07:41:21|28101.41
07:41:22|28101.41
07:41:23|28101.4
07:41:24|28101.4
07:41:25|28103.93
07:41:26|28103.94
07:41:27|28103.94
07:41:29|28103.94
07:41:29|28103.94
07:41:30|28103.94
07:41:31|28103.94
07:41:33|28103.94
07:41:34|28103.93
07:41:35|28103.93
07:41:36|28103.93
07:41:37|28103.01
07:41:38|28103.01
07:41:39|28103.01
07:41:40|28103.
07:41:41|28103.01
07:41:41|28101.41
07:41:43|28101.39
07:41:44|28096.84
07:41:44|28101.4
07:41:46|28101.4
07:41:47|28101.4
07:41:48|28101.4
07:41:48|28101.4
07:41:50|28101.4
07:41:51|28101.4
07:41:52|28101.39
07:41:52|28101.4
07:41:54|28101.4
07:41:55|28101.4
07:41:55|28101.4
07:41:57|28101.4
07:41:58|28098.81
07:41:59|28098.81
07:42:01|28094.84
07:42:02|28096.28
07:42:03|28099.06
07:42:04|28102.69
07:42:05|28102.7
07:42:06|28102.7
07:42:07|28102.7
07:42:08|28103.93
07:42:09|28105.36
07:42:10|28106.32
07:42:11|28109.13
07:42:12|28109.34
07:42:13|28111.93
07:42:14|28111.93
07:42:15|28112.38
07:42:16|28114.74
07:42:17|28115.89
07:42:18|28115.04
07:42:19|28115.04
07:42:20|28115.04
07:42:21|28116.67
07:42:22|28116.68
07:42:23|28116.68
07:42:24|28116.67
07:42:25|28116.7
07:42:27|28116.58
07:42:27|28116.57
07:42:28|28116.57
07:42:29|28116.58
07:42:30|28116.58
07:42:31|28117.98
07:42:32|28117.98
07:42:33|28117.98
07:42:34|28119.99
07:42:35|28121.18
07:42:36|28121.18
07:42:37|28119.99
07:42:39|28120.
07:42:40|28121.18
07:42:41|28121.18
07:42:42|28121.18
07:42:43|28121.18
07:42:43|28121.18
07:42:45|28121.18
07:42:46|28121.27
07:42:47|28121.26
07:42:48|28121.27
07:42:48|28121.87
07:42:50|28121.92
07:42:51|28122.2
07:42:52|28122.21
07:42:53|28122.21
07:42:54|28122.21
07:42:55|28122.21
07:42:55|28122.2
07:42:57|28122.2
07:42:58|28125.99
07:42:59|28129.98
07:42:59|28129.98
07:43:01|28129.98
07:43:02|28129.98
07:43:03|28129.98
07:43:04|28129.98
07:43:05|28123.39
07:43:06|28123.38
07:43:07|28123.38
07:43:09|28123.38
07:43:09|28123.39
07:43:11|28123.38
07:43:12|28123.39
07:43:12|28123.39
07:43:14|28125.66
07:43:14|28125.66
07:43:16|28125.65
07:43:16|28125.65
07:43:18|28130.
07:43:19|28126.61
07:43:20|28126.61
07:43:21|28120.01
07:43:22|28120.01
07:43:23|28120.01
07:43:24|28120.01
07:43:25|28120.01
07:43:26|28120.01
07:43:27|28120.01
07:43:29|28120.01
07:43:29|28120.01
07:43:30|28120.01
07:43:31|28120.01
07:43:32|28121.89
07:43:33|28126.49
07:43:34|28126.5
07:43:35|28126.5
07:43:36|28128.44
07:43:37|28128.82
07:43:38|28128.83
07:43:39|28128.82
07:43:40|28128.82
07:43:41|28128.76
07:43:42|28128.76
07:43:43|28128.76
07:43:44|28128.87
07:43:45|28128.87
07:43:46|28128.87
07:43:47|28128.87
07:43:48|28128.87
07:43:49|28128.87
07:43:50|28128.87
07:43:51|28130.1
07:43:52|28130.09
07:43:53|28130.09
07:43:54|28130.09
07:43:55|28130.09
07:43:57|28131.03
07:43:57|28130.6
07:43:58|28130.61
07:43:59|28131.95
07:44:00|28131.35
07:44:02|28133.66
07:44:03|28133.67
07:44:04|28114.16
07:44:05|28109.55
07:44:06|28109.56
07:44:07|28109.56
07:44:08|28107.24
07:44:09|28107.24
07:44:10|28107.24
07:44:11|28107.24
07:44:12|28107.24
07:44:13|28107.24
07:44:14|28107.24
07:44:15|28107.24
07:44:16|28107.24
07:44:18|28111.79
07:44:18|28116.28
07:44:19|28116.28
07:44:20|28116.28
07:44:21|28116.28
07:44:23|28116.27
07:44:23|28116.27
07:44:24|28116.27
07:44:25|28115.85
07:44:26|28115.85
07:44:28|28115.85
07:44:28|28115.85
07:44:29|28115.84
07:44:30|28115.84
07:44:31|28115.84
07:44:33|28115.84
07:44:33|28115.85
07:44:34|28115.85
07:44:35|28115.85
07:44:36|28115.85
07:44:37|28115.85
07:44:38|28119.01
07:44:39|28119.02
07:44:40|28119.02
07:44:41|28119.02
07:44:43|28119.02
07:44:44|28119.02
07:44:45|28119.02
07:44:45|28119.02
07:44:46|28119.02
07:44:48|28119.02
07:44:48|28119.02
07:44:50|28119.02
07:44:51|28119.02
07:44:51|28119.2
07:44:52|28119.2
07:44:54|28119.2
07:44:54|28119.2
07:44:55|28119.2
07:44:57|28119.2
07:44:57|28119.23
07:44:58|28119.23
07:45:00|28121.41
07:45:01|28122.23
07:45:02|28122.23
07:45:02|28122.24
07:45:04|28123.99
07:45:04|28123.99
07:45:06|28126.38
07:45:07|28123.57
07:45:08|28123.57
07:45:09|28123.57
07:45:10|28123.57
07:45:12|28126.34
07:45:12|28126.34
07:45:13|28126.34
07:45:14|28126.34
07:45:15|28126.34
07:45:16|28126.34
07:45:17|28126.34
07:45:18|28126.34
07:45:19|28126.34
07:45:20|28113.3
07:45:21|28109.37
07:45:23|28109.37
07:45:23|28109.37
07:45:24|28109.37
07:45:25|28109.37
07:45:26|28109.37
07:45:27|28109.37
07:45:28|28109.41
07:45:29|28109.41
07:45:30|28107.85
07:45:31|28107.85
07:45:33|28107.85
07:45:33|28107.85
07:45:34|28107.85
07:45:35|28108.64
07:45:36|28108.64
07:45:37|28108.8
07:45:38|28108.8
07:45:39|28108.8
07:45:41|28108.85
07:45:41|28108.79
07:45:42|28108.79
07:45:44|28108.79
07:45:44|28108.79
07:45:45|28108.85
07:45:46|28108.85
07:45:48|28103.89
07:45:48|28103.89
07:45:49|28103.88
07:45:50|28103.88
07:45:51|28103.89
07:45:52|28104.46
07:45:53|28104.69
07:45:55|28106.11
07:45:56|28106.11
07:45:56|28106.23
07:45:58|28108.67
07:45:59|28108.69
07:46:00|28108.69
07:46:01|28111.13
07:46:02|28111.12
07:46:03|28111.12
07:46:04|28111.12
07:46:05|28111.13
07:46:06|28112.04
07:46:07|28112.04
07:46:08|28112.04
07:46:09|28112.04
07:46:10|28112.04
07:46:11|28112.83
07:46:12|28112.83
07:46:13|28112.83
07:46:14|28112.89
07:46:15|28112.89
07:46:17|28112.89
07:46:17|28112.89
07:46:18|28112.14
07:46:19|28112.03
07:46:20|28109.33
07:46:21|28109.99
07:46:23|28109.99
07:46:23|28109.99
07:46:24|28109.36
07:46:25|28108.7
07:46:26|28108.69
07:46:27|28106.24
07:46:29|28106.24
07:46:29|28106.23
07:46:31|28106.24
07:46:31|28106.23
07:46:33|28106.23
07:46:34|28106.23
07:46:34|28106.23
07:46:35|28106.23
07:46:37|28103.02
07:46:38|28103.03
07:46:39|28103.03
07:46:39|28103.02
07:46:40|28100.
07:46:41|28100.01
07:46:42|28097.78
07:46:44|28097.78
07:46:45|28097.78
07:46:46|28095.01
07:46:46|28096.22
07:46:48|28096.21
07:46:49|28096.21
07:46:50|28096.22
07:46:51|28096.22
07:46:52|28096.21
07:46:53|28096.21
07:46:54|28096.22
07:46:55|28096.22
07:46:56|28096.21
07:46:56|28095.01
07:46:57|28094.25
07:46:59|28094.24
07:47:00|28092.09
07:47:01|28092.09
07:47:02|28090.
07:47:02|28090.
07:47:04|28090.
07:47:05|28090.01
07:47:06|28089.8
07:47:08|28089.8
07:47:08|28089.8
07:47:09|28089.82
07:47:10|28089.82
07:47:12|28089.82
07:47:12|28089.82
07:47:13|28091.47
07:47:14|28091.55
07:47:15|28084.81
07:47:17|28084.81
07:47:17|28089.36
07:47:18|28089.36
07:47:19|28089.36
07:47:20|28089.3
07:47:21|28089.31
07:47:23|28084.07
07:47:24|28079.04
07:47:25|28079.04
07:47:25|28079.04
07:47:26|28080.96
07:47:28|28080.96
07:47:28|28080.96
07:47:29|28084.43
07:47:31|28084.43
07:47:32|28084.43
07:47:33|28088.49
07:47:34|28089.81
07:47:35|28089.81
07:47:37|28089.81
07:47:37|28087.01
07:47:39|28087.01
07:47:40|28087.01
07:47:41|28084.22
07:47:41|28084.22
07:47:42|28084.22
07:47:44|28084.22
07:47:45|28084.21
07:47:46|28084.22
07:47:47|28084.22
07:47:48|28073.87
07:47:49|28073.88
07:47:50|28072.08
07:47:51|28072.08
07:47:52|28072.08
07:47:53|28072.08
07:47:54|28072.08
07:47:55|28072.08
07:47:56|28070.01
07:47:57|28070.01
07:47:58|28074.45
07:47:59|28074.45
07:48:00|28064.62
07:48:01|28061.82
07:48:02|28061.82
07:48:03|28061.45
07:48:04|28060.01
07:48:05|28060.01
07:48:07|28062.14
07:48:07|28055.37
07:48:09|28046.09
07:48:10|28045.42
07:48:10|28047.38
07:48:12|28046.03
07:48:13|28043.39
07:48:14|28042.24
07:48:15|28039.01
07:48:16|28000.05
07:48:17|28000.02
07:48:18|27986.58
07:48:19|27963.28
07:48:20|27951.14
07:48:21|27941.03
07:48:22|27943.92
07:48:23|27942.7
07:48:24|27932.17
07:48:25|27925.13
07:48:26|27925.61
07:48:27|27935.08
07:48:28|27932.8
07:48:29|27936.21
07:48:30|27940.83
07:48:31|27949.17
07:48:32|27954.31
07:48:33|27961.25
07:48:34|27965.12
07:48:35|27969.39
07:48:36|27942.15
07:48:37|27925.15
07:48:38|27922.66
07:48:39|27916.
07:48:40|27887.72
07:48:41|27895.34
07:48:42|27892.6
07:48:43|27889.78
07:48:44|27896.04
07:48:45|27899.64
07:48:46|27899.58
07:48:47|27905.19
07:48:48|27902.26
07:48:49|27902.31
07:48:50|27882.58
07:48:51|27880.28
07:48:52|27860.08
07:48:53|27861.05
07:48:54|27861.8
07:48:55|27854.48
07:48:56|27867.25
07:48:57|27882.19
07:48:58|27890.64
07:48:59|27890.37
07:49:00|27899.08
07:49:01|27892.99
07:49:02|27899.08
07:49:03|27904.99
07:49:04|27899.09
07:49:05|27907.54
07:49:06|27924.43
07:49:08|27928.99
07:49:09|27934.12
07:49:10|27934.84
07:49:12|27949.19
07:49:12|27944.83
07:49:13|27942.49
07:49:14|27932.45
07:49:15|27925.78
07:49:16|27932.82
07:49:17|27930.53
07:49:18|27915.51
07:49:19|27913.97
07:49:21|27922.74
07:49:22|27927.02
07:49:23|27927.01
07:49:25|27930.
07:49:26|27937.76
07:49:26|27938.59
07:49:27|27938.59
07:49:29|27938.59
07:49:30|27946.12
07:49:31|27948.82
07:49:32|27950.
07:49:33|27952.55
07:49:33|27957.61
07:49:35|27950.88
07:49:36|27947.82
07:49:37|27956.34
07:49:38|27954.7
07:49:39|27951.05
07:49:40|27950.78
07:49:41|27946.25
07:49:41|27946.33
07:49:42|27946.36
07:49:44|27958.24
07:49:45|27956.73
07:49:45|27958.97
07:49:47|27955.54
07:49:48|27940.01
07:49:49|27940.01
07:49:50|27935.02
07:49:51|27929.54
07:49:52|27929.54
07:49:53|27929.55
07:49:54|27929.55
07:49:55|27934.92
07:49:56|27934.48
07:49:57|27933.32
07:49:58|27926.68
07:49:59|27924.78
07:50:00|27924.79
07:50:01|27924.79
07:50:02|27942.71
07:50:03|27950.
07:50:04|27950.
07:50:05|27950.
07:50:06|27953.09
07:50:08|27950.54
07:50:09|27954.32
07:50:10|27958.26
07:50:11|27959.55
07:50:12|27962.5
07:50:13|27962.5
07:50:14|27962.49
07:50:15|27962.5
07:50:16|27962.5
07:50:17|27962.49
07:50:18|27966.
07:50:19|27966.
07:50:20|27970.76
07:50:21|27960.
07:50:22|27964.25
07:50:23|27969.99
07:50:24|27970.
07:50:25|27974.59
07:50:26|27974.58
07:50:27|27974.58
07:50:28|27974.58
07:50:29|27974.58
07:50:30|27967.5
07:50:31|27964.71
07:50:32|27964.78
07:50:33|27967.91
07:50:34|27963.31
07:50:35|27964.89
07:50:36|27964.81
07:50:37|27972.67
07:50:38|27965.91
07:50:39|27965.92
07:50:40|27966.28
07:50:41|27957.57
07:50:42|27951.12
07:50:43|27950.
07:50:44|27951.12
07:50:46|27948.06
07:50:46|27948.
07:50:47|27948.
07:50:48|27948.
07:50:49|27942.82
07:50:51|27942.83
07:50:51|27952.22
07:50:52|27945.08
07:50:53|27945.08
07:50:54|27945.12
07:50:56|27954.98
07:50:56|27955.81
07:50:58|27951.34
07:50:59|27954.41
07:50:59|27957.08
07:51:01|27949.03
07:51:02|27952.39
07:51:03|27951.19
07:51:04|27945.99
07:51:05|27945.99
07:51:06|27944.82
07:51:07|27946.41
07:51:08|27946.41
07:51:09|27959.99
07:51:10|27962.13
07:51:12|27966.56
07:51:13|27966.57
07:51:13|27969.21
07:51:14|27973.06
07:51:15|27971.91
07:51:16|27971.91
07:51:17|27974.
07:51:18|27969.07
07:51:19|27960.67
07:51:20|27960.01
07:51:21|27960.02
07:51:22|27960.02
07:51:23|27964.77
07:51:24|27960.01
07:51:25|27955.92
07:51:26|27954.81
07:51:27|27954.81
07:51:29|27951.99
07:51:29|27950.66
07:51:30|27950.65
07:51:31|27950.65
07:51:32|27950.65
07:51:33|27950.66
07:51:34|27950.66
07:51:35|27950.65
07:51:36|27950.66
07:51:37|27958.29
07:51:38|27958.29
07:51:39|27960.47
07:51:40|27960.5
07:51:41|27966.68
07:51:42|27968.42
07:51:43|27968.07
07:51:44|27968.16
07:51:45|27968.15
07:51:46|27968.16
07:51:47|27974.83
07:51:48|27969.18
07:51:49|27969.21
07:51:50|27973.08
07:51:51|27969.19
07:51:52|27970.28
07:51:53|27970.29
07:51:54|27970.28
07:51:55|27966.07
07:51:57|27960.01
07:51:57|27969.29
07:51:58|27969.73
07:51:59|27967.75
07:52:00|27960.
07:52:02|27951.19
07:52:02|27957.08
07:52:03|27950.76
07:52:04|27950.76
07:52:05|27953.04
07:52:06|27960.17
07:52:07|27960.16
07:52:08|27950.67
07:52:09|27954.12
07:52:11|27960.86
07:52:12|27955.53
07:52:13|27955.53
07:52:14|27950.67
07:52:15|27950.24
07:52:16|27950.25
07:52:17|27950.25
07:52:18|27950.25
07:52:19|27950.24
07:52:20|27950.01
07:52:21|27960.19
07:52:22|27960.2
07:52:22|27964.22
07:52:24|27959.02
07:52:25|27959.02
07:52:27|27964.08
07:52:28|27959.01
07:52:29|27959.01
07:52:30|27959.01
07:52:30|27962.39
07:52:32|27962.39
07:52:32|27962.39
07:52:34|27962.4
07:52:35|27959.6
07:52:35|27951.56
07:52:37|27951.56
07:52:38|27953.73
07:52:39|27951.54
07:52:40|27950.
07:52:41|27966.69
07:52:41|27966.68
07:52:43|27965.89
07:52:44|27958.31
07:52:44|27956.87
07:52:46|27955.52
07:52:47|27951.12
07:52:47|27951.12
07:52:49|27951.12
07:52:50|27955.49
07:52:51|27950.01
07:52:52|27949.89
07:52:53|27949.89
07:52:54|27938.67
07:52:55|27934.47
07:52:56|27934.47
07:52:57|27926.12
07:52:58|27933.14
07:52:59|27926.62
07:53:00|27926.62
07:53:00|27926.61
07:53:02|27925.8
07:53:02|27925.8
07:53:03|27925.79
07:53:05|27937.75
07:53:06|27940.
07:53:07|27940.
07:53:08|27943.39
07:53:09|27943.39
07:53:09|27947.99
07:53:11|27956.35
07:53:12|27956.35
07:53:13|27957.64
07:53:15|27954.87
07:53:15|27957.64
07:53:17|27959.99
07:53:18|27964.1
07:53:19|27962.63
07:53:20|27962.64
07:53:22|27962.64
07:53:23|27962.63
07:53:24|27962.63
07:53:25|27962.63
07:53:26|27955.05
07:53:26|27955.05
07:53:27|27955.49
07:53:28|27958.45
07:53:29|27962.78
07:53:30|27962.79
07:53:31|27972.42
07:53:32|27974.83
07:53:34|27974.83
07:53:34|27974.82
07:53:36|27970.41
07:53:36|27966.45
07:53:38|27967.4
07:53:39|27967.39
07:53:39|27967.39
07:53:40|27967.46
07:53:41|27967.08
07:53:43|27966.41
07:53:44|27966.41
07:53:44|27966.41
07:53:46|27967.48
07:53:46|27967.48
07:53:48|27967.47
07:53:48|27967.47
07:53:50|27953.71
07:53:51|27958.27
07:53:51|27958.27
07:53:52|27958.14
07:53:53|27966.65
07:53:55|27962.62
07:53:55|27972.85
07:53:56|27974.83
07:53:57|27976.2
07:53:58|27976.2
07:53:59|27981.07
07:54:01|27979.7
07:54:02|27976.87
07:54:03|27985.
07:54:04|27985.
07:54:05|27985.17
07:54:06|27987.65
07:54:08|27983.17
07:54:08|27980.05
07:54:09|27981.59
07:54:10|27987.59
07:54:12|27983.31
07:54:13|27983.33
07:54:14|27984.14
07:54:16|27986.69
07:54:16|27986.68
07:54:18|27984.15
07:54:18|27984.15
07:54:19|27984.15
07:54:20|27986.68
07:54:21|27989.36
07:54:23|27986.74
07:54:24|27986.74
07:54:25|27986.74
07:54:26|27990.
07:54:27|27990.98
07:54:28|27980.
07:54:29|27980.
07:54:30|27977.86
07:54:31|27985.78
07:54:32|27985.79
07:54:33|27975.08
07:54:34|27984.08
07:54:35|27984.08
07:54:36|27984.08
07:54:37|27975.8
07:54:38|27975.8
07:54:39|27975.8
07:54:40|27971.03
07:54:41|27970.01
07:54:42|27966.61
07:54:43|27966.61
07:54:44|27966.28
07:54:45|27966.28
07:54:46|27963.98
07:54:47|27960.
07:54:48|27960.01
07:54:50|27960.01
07:54:50|27966.38
07:54:51|27961.09
07:54:52|27961.09
07:54:53|27963.18
07:54:54|27966.3
07:54:56|27966.3
07:54:56|27966.3
07:54:57|27970.
07:54:58|27970.26
07:54:59|27974.03
07:55:00|27974.03
07:55:01|27978.5
07:55:02|27978.49
07:55:03|27968.03
07:55:04|27968.03
07:55:05|27966.69
07:55:06|27966.69
07:55:07|27964.98
07:55:08|27964.98
07:55:09|27963.99
07:55:10|27961.23
07:55:12|27961.2
07:55:13|27960.34
07:55:14|27960.32
07:55:15|27960.32
07:55:16|27960.59
07:55:17|27965.54
07:55:18|27964.98
07:55:20|27964.98
07:55:20|27970.7
07:55:22|27968.48
07:55:23|27968.48
07:55:24|27961.84
07:55:25|27961.84
07:55:26|27975.28
07:55:27|27975.24
07:55:28|27971.55
07:55:29|27969.1
07:55:29|27975.78
07:55:31|27977.92
07:55:32|27977.92
07:55:33|27975.78
07:55:33|27977.91
07:55:35|27975.83
07:55:36|27975.83
07:55:37|27975.83
07:55:38|27973.1
07:55:39|27973.1
07:55:39|27973.1
07:55:41|27980.34
07:55:42|27983.26
07:55:42|27983.26
07:55:44|27981.49
07:55:44|27981.48
07:55:46|27981.59
07:55:47|27981.6
07:55:48|27981.6
07:55:48|27981.59
07:55:50|27981.6
07:55:50|27981.56
07:55:52|27978.
07:55:52|27978.
07:55:54|27975.23
07:55:55|27975.23
07:55:56|27975.22
07:55:57|27975.22
07:55:58|27975.23
07:55:59|27975.23
07:56:00|27975.23
07:56:01|27975.23
07:56:02|27975.23
07:56:03|27976.45
07:56:04|27976.45
07:56:05|27977.18
07:56:06|27977.24
07:56:07|27975.21
07:56:08|27975.21
07:56:09|27975.21
07:56:10|27973.1
07:56:11|27973.1
07:56:12|27979.63
07:56:13|27977.41
07:56:15|27977.41
07:56:15|27976.51
07:56:17|27976.24
07:56:17|27976.25
07:56:19|27976.25
07:56:19|27974.79
07:56:20|27973.09
07:56:22|27970.01
07:56:23|27971.56
07:56:24|27971.56
07:56:25|27976.28
07:56:26|27976.29
07:56:27|27976.28
07:56:28|27975.3
07:56:28|27970.01
07:56:30|27973.1
07:56:31|27973.1
07:56:32|27973.1
07:56:33|27973.1
07:56:33|27976.29
07:56:35|27979.1
07:56:36|27979.11
07:56:37|27983.59
07:56:38|27986.82
07:56:39|27987.44
07:56:40|27987.43
07:56:41|27987.99
07:56:42|27987.99
07:56:43|27988.
07:56:44|27987.99
07:56:45|27987.99
07:56:46|27988.
07:56:47|27988.
07:56:47|27990.91
07:56:49|27992.
07:56:50|27992.
07:56:51|27991.99
07:56:51|27991.99
07:56:53|27991.99
07:56:53|27992.
07:56:55|27993.26
07:56:56|27995.29
07:56:56|27996.86
07:56:58|27999.11
07:56:59|27999.1
07:57:00|27997.33
07:57:01|27997.33
07:57:01|27997.33
07:57:03|27999.09
07:57:03|27999.09
07:57:05|27999.09
07:57:05|27997.36
07:57:07|28000.
07:57:08|28000.
07:57:09|28000.
07:57:10|28000.48
07:57:11|28000.48
07:57:12|28003.18
07:57:13|28003.58
07:57:14|28005.27
07:57:15|28007.53
07:57:17|27999.9
07:57:17|27999.91
07:57:18|27999.9
07:57:19|27997.34
07:57:20|28001.34
07:57:21|28001.35
07:57:22|28001.35
07:57:23|27998.81
07:57:24|27998.81
07:57:26|27998.81
07:57:27|28005.12
07:57:28|28005.12
07:57:29|28006.38
07:57:29|28009.41
07:57:30|28009.23
07:57:31|28009.23
07:57:33|28007.07
07:57:34|28009.17
07:57:35|28007.07
07:57:36|28003.6
07:57:37|28003.6
07:57:38|28003.61
07:57:39|28003.62
07:57:40|28009.41
07:57:41|28009.41
07:57:42|28009.42
07:57:43|28010.
07:57:44|28010.
07:57:45|28010.
07:57:46|28011.06
07:57:47|28008.32
07:57:48|28008.32
07:57:49|28008.32
07:57:50|28010.42
07:57:51|28000.
07:57:52|28000.01
07:57:53|28000.01
07:57:54|28000.01
07:57:55|28000.
07:57:56|28000.
07:57:57|27997.34
07:57:58|27997.34
07:57:59|27997.34
07:58:00|27997.34
07:58:01|27997.34
07:58:02|27997.34
07:58:03|27997.34
07:58:04|27997.34
07:58:05|27999.85
07:58:06|28000.04
07:58:07|28003.61
07:58:08|28003.61
07:58:10|28003.59
07:58:10|28003.17
07:58:11|28003.17
07:58:12|28003.17
07:58:13|28003.17
07:58:14|28003.17
07:58:15|28003.17
07:58:17|28003.17
07:58:18|28003.16
07:58:19|28003.15
07:58:20|28003.15
07:58:21|27997.76
07:58:22|27997.77
07:58:23|27997.34
07:58:24|27997.34
07:58:25|27997.33
07:58:26|27997.34
07:58:27|27997.34
07:58:28|27997.33
07:58:30|27999.76
07:58:30|27997.36
07:58:31|27997.36
07:58:32|27997.36
07:58:33|27999.74
07:58:34|27999.74
07:58:36|27999.74
07:58:36|27999.74
07:58:37|27999.72
07:58:38|27997.34
07:58:39|27997.34
07:58:41|27997.33
07:58:42|27999.69
07:58:42|27999.78
07:58:43|27999.78
07:58:44|28000.
07:58:45|28000.96
07:58:47|28000.
07:58:48|28000.
07:58:48|28003.15
07:58:49|28003.15
07:58:50|28001.62
07:58:51|28001.62
07:58:53|28008.93
07:58:54|28008.94
07:58:54|28008.94
07:58:55|28008.94
07:58:56|28008.94
07:58:57|28008.94
07:58:58|28007.75
07:58:59|28007.75
07:59:00|28007.75
07:59:02|28010.
07:59:02|28006.92
07:59:04|28006.95
07:59:04|28006.95
07:59:06|28006.95
07:59:06|28009.4
07:59:08|28009.4
07:59:08|28009.4
07:59:09|28006.94
07:59:11|28006.95
07:59:11|28000.01
07:59:12|28000.01
07:59:13|28000.01
07:59:15|28000.01
07:59:15|28000.01
07:59:17|28000.01
07:59:18|28000.01
07:59:19|28000.01
07:59:20|28000.
07:59:21|28000.
07:59:22|28000.01
07:59:23|27995.01
07:59:24|27995.01
07:59:25|27995.01
07:59:26|27995.01
07:59:27|27995.01
07:59:28|27995.01
07:59:29|27995.01
07:59:30|27995.01
07:59:31|27996.22
07:59:32|27995.01
07:59:33|27995.01
07:59:34|27996.21
07:59:35|27996.21
07:59:37|27995.
07:59:37|27995.
07:59:38|27995.
07:59:39|27995.
07:59:40|27995.
07:59:41|27995.
07:59:43|27997.13
07:59:43|27997.13
07:59:44|27999.64
07:59:45|28001.98
07:59:46|28003.95
07:59:47|28003.93
07:59:48|27999.64
07:59:49|28005.77
07:59:50|28005.77
07:59:51|27999.63
07:59:52|27999.63
07:59:53|27999.63
07:59:54|27993.51
07:59:55|27993.5
07:59:56|27997.42
07:59:57|27996.28
07:59:58|27996.28
07:59:59|27996.28
08:00:00|27996.28
08:00:01|27996.27
08:00:02|27990.15
08:00:03|27988.93
08:00:05|27987.33
08:00:05|27987.33
08:00:07|27992.01
08:00:07|27989.92
08:00:08|27994.48
08:00:09|27987.37
08:00:11|27995.04
08:00:11|27986.29
08:00:12|27986.29
08:00:14|27986.29
08:00:14|27981.01
08:00:15|27981.
08:00:16|27980.
08:00:18|27975.9
08:00:19|27979.94
08:00:20|27981.64
08:00:21|27977.86
08:00:22|27974.3
08:00:23|27974.3
08:00:25|27974.3
08:00:26|27974.3
08:00:26|27972.1
08:00:27|27949.96
08:00:28|27950.74
08:00:29|27953.61
08:00:30|27948.62
08:00:31|27950.73
08:00:32|27953.62
08:00:33|27953.62
08:00:34|27949.93
08:00:35|27945.03
08:00:36|27945.03
08:00:37|27950.71
08:00:38|27950.71
08:00:39|27943.04
08:00:40|27948.74
08:00:41|27953.23
08:00:42|27951.78
08:00:43|27951.77
08:00:44|27958.24
08:00:45|27956.58
08:00:47|27957.2
08:00:48|27965.48
08:00:48|27965.48
08:00:50|27963.75
08:00:50|27969.94
08:00:51|27969.94
08:00:53|27972.76
08:00:53|27972.76
08:00:55|27972.76
08:00:55|27979.74
08:00:56|27979.74
08:00:57|27979.75
08:00:58|27979.75
08:01:00|27979.75
08:01:00|27976.48
08:01:01|27976.49
08:01:02|27976.49
08:01:04|27976.49
08:01:05|27976.54
08:01:06|27982.34
08:01:06|27982.34
08:01:07|27983.99
08:01:09|27984.33
08:01:10|27984.67
08:01:10|27984.95
08:01:11|27984.98
08:01:12|27984.99
08:01:14|27989.12
08:01:14|27989.12
08:01:15|27994.13
08:01:16|27994.99
08:01:17|27994.99
08:01:19|27994.99
08:01:20|27994.99
08:01:22|27996.54
08:01:22|28000.49
08:01:23|28000.49
08:01:25|28001.33
08:01:26|28002.33
08:01:27|28001.78
08:01:28|28001.78
08:01:29|28001.77
08:01:30|28001.77
08:01:31|28001.78
08:01:32|28001.78
08:01:33|28001.77
08:01:34|28001.77
08:01:35|28001.77
08:01:36|28001.78
08:01:37|28001.78
08:01:38|28001.78
08:01:39|28004.55
08:01:40|28004.54
08:01:41|28004.54
08:01:42|28004.54
08:01:44|28007.54
08:01:44|28007.62
08:01:46|28007.62
08:01:46|28001.79
08:01:48|28001.79
08:01:48|28001.79
08:01:50|28001.79
08:01:51|28001.79
08:01:52|28001.79
08:01:52|28001.79
08:01:54|27998.36
08:01:55|28004.98
08:01:55|28004.98
08:01:57|28001.77
08:01:58|28001.77
08:01:58|27998.88
08:02:00|27999.41
08:02:00|27996.8
08:02:01|27992.49
08:02:02|27990.01
08:02:03|28000.48
08:02:05|27993.77
08:02:06|27993.77
08:02:06|28005.51
08:02:08|28005.51
08:02:09|28007.79
08:02:10|28007.79
08:02:11|28007.8
08:02:12|28001.76
08:02:13|28001.78
08:02:13|28001.78
08:02:15|28001.78
08:02:16|28005.8
08:02:17|28005.8
08:02:18|28005.8
08:02:18|28005.79
08:02:20|28005.8
08:02:21|28005.8
08:02:22|28008.67
08:02:23|28008.67
08:02:24|28008.67
08:02:26|28008.67
08:02:26|28008.67
08:02:27|28008.68
08:02:29|28008.68
08:02:30|28008.66
08:02:30|28008.67
08:02:32|28008.66
08:02:32|28009.65
08:02:34|28009.65
08:02:34|28009.65
08:02:35|28003.56
08:02:36|28003.56
08:02:38|28003.57
08:02:38|28003.57
08:02:40|28000.2
08:02:40|28000.21
08:02:42|28000.
08:02:43|28000.
08:02:43|27992.21
08:02:45|27992.21
08:02:46|27992.21
08:02:47|27990.
08:02:49|27986.17
08:02:49|27986.16
08:02:50|27989.7
08:02:51|27989.7
08:02:52|27989.7
08:02:53|27994.04
08:02:54|27998.29
08:02:56|27995.92
08:02:56|27995.92
08:02:57|27995.92
08:02:58|27995.92
08:02:59|27995.91
08:03:01|27995.91
08:03:02|27992.89
08:03:02|27990.01
08:03:03|27990.
08:03:05|27986.16
08:03:05|27986.16
08:03:07|27986.16
08:03:07|27986.16
08:03:08|27985.9
08:03:09|27989.68
08:03:10|27989.67
08:03:11|27986.88
08:03:12|27985.9
08:03:13|27985.9
08:03:15|27990.4
08:03:16|27994.14
08:03:16|27994.14
08:03:18|27994.14
08:03:18|27994.14
08:03:19|27994.14
08:03:21|27994.14
08:03:22|27991.34
08:03:23|27982.35
08:03:24|27981.04
08:03:25|27985.13
08:03:26|27981.04
08:03:27|27987.23
08:03:29|27987.23
08:03:29|27986.55
08:03:30|27986.55
08:03:32|27986.55
08:03:34|27986.55
08:03:34|27986.55
08:03:36|27986.55
08:03:37|27986.54
08:03:38|27986.54
08:03:38|27986.54
08:03:39|27986.54
08:03:41|27986.54
08:03:41|27986.55
08:03:43|27978.06
08:03:43|27976.87
08:03:45|27973.16
08:03:46|27976.25
08:03:46|27972.65
08:03:47|27970.22
08:03:48|27982.02
08:03:50|27987.5
08:03:50|27982.55
08:03:52|27980.43
08:03:53|27980.44
08:03:54|27980.47
08:03:55|27980.46
08:03:56|27977.6
08:03:57|27979.41
08:03:57|27981.79
08:03:59|27981.79
08:04:00|27979.9
08:04:01|27979.9
08:04:02|27979.99
08:04:03|27979.99
08:04:03|27980.
08:04:05|27975.62
08:04:06|27983.52
08:04:07|27979.9
08:04:08|27983.53
08:04:09|27983.53
08:04:10|27980.03
08:04:11|27991.39
08:04:12|27991.38
08:04:12|27991.38
08:04:14|27991.38
08:04:15|27991.38
08:04:16|27991.39
08:04:16|27985.52
08:04:17|27983.53
08:04:19|27985.37
08:04:19|27985.37
08:04:21|27991.37
08:04:22|27987.48
08:04:24|27989.11
08:04:25|27989.5
08:04:25|27990.27
08:04:27|27987.36
08:04:28|27992.86
08:04:28|27990.61
08:04:30|27990.61
08:04:31|27989.75
08:04:32|27989.54
08:04:32|27989.54
08:04:34|27989.54
08:04:35|27987.5
08:04:35|27985.66
08:04:37|27985.66
08:04:38|27985.66
08:04:38|27983.44
08:04:40|27981.71
08:04:40|27981.71
08:04:42|27981.71
08:04:42|27981.71
08:04:44|27981.71
08:04:45|27981.71
08:04:45|27981.71
08:04:47|27980.61
08:04:48|27975.07
08:04:49|27970.22
08:04:50|27970.22
08:04:51|27970.38
08:04:52|27970.38
08:04:53|27971.41
08:04:54|27970.12
08:04:55|27966.7
08:04:56|27962.34
08:04:57|27961.93
08:04:58|27955.55
08:04:59|27955.55
08:05:00|27955.55
08:05:01|27955.98
08:05:02|27955.54
08:05:03|27955.55
08:05:04|27953.81
08:05:05|27955.67
08:05:06|27955.67
08:05:07|27953.87
08:05:08|27955.63
08:05:09|27961.36
08:05:10|27969.09
08:05:11|27963.61
08:05:12|27955.91
08:05:13|27952.05
08:05:14|27950.01
08:05:15|27947.86
08:05:16|27947.86
08:05:17|27947.86
08:05:18|27947.85
08:05:19|27947.44
08:05:20|27959.99
08:05:21|27959.99
08:05:22|27959.99
08:05:24|27960.
08:05:24|27959.98
08:05:26|27950.01
08:05:27|27946.85
08:05:27|27946.85
08:05:29|27951.18
08:05:30|27951.16
08:05:31|27948.44
08:05:31|27948.98
08:05:33|27950.79
08:05:34|27946.86
08:05:35|27946.86
08:05:36|27946.85
08:05:37|27946.85
08:05:38|27946.85
08:05:39|27934.88
08:05:40|27933.34
08:05:41|27933.22
08:05:42|27918.92
08:05:43|27917.69
08:05:44|27917.47
08:05:45|27917.43
08:05:46|27925.04
08:05:47|27922.86
08:05:48|27937.7
08:05:49|27939.99
08:05:50|27934.29
08:05:51|27930.66
08:05:52|27930.66
08:05:53|27933.45
08:05:53|27933.47
08:05:55|27934.68
08:05:56|27931.94
08:05:56|27931.94
08:05:58|27940.
08:05:59|27941.32
08:06:00|27938.98
08:06:01|27938.98
08:06:02|27943.15
08:06:03|27943.16
08:06:04|27943.16
08:06:05|27943.16
08:06:06|27943.16
08:06:07|27943.16
08:06:08|27943.16
08:06:09|27943.16
08:06:10|27943.16
08:06:11|27935.41
08:06:12|27935.41
08:06:13|27942.28
08:06:14|27942.49
08:06:15|27942.49
08:06:16|27942.48
08:06:17|27942.49
08:06:18|27942.49
08:06:20|27943.67
08:06:20|27943.67
08:06:21|27943.68
08:06:22|27943.68
08:06:24|27943.68
08:06:25|27930.01
08:06:26|27920.6
08:06:27|27921.15
08:06:29|27921.15
08:06:29|27920.46
08:06:30|27920.46
08:06:31|27920.02
08:06:33|27920.02
08:06:34|27926.29
08:06:35|27930.19
08:06:35|27931.11
08:06:37|27932.38
08:06:38|27927.1
08:06:39|27932.37
08:06:40|27919.89
08:06:41|27916.84
08:06:42|27910.75
08:06:42|27910.01
08:06:44|27916.74
08:06:45|27908.28
08:06:46|27905.
08:06:47|27901.19
08:06:48|27901.01
08:06:49|27901.01
08:06:49|27904.41
08:06:51|27911.09
08:06:52|27911.17
08:06:53|27903.83
08:06:54|27903.83
08:06:55|27899.65
08:06:56|27903.83
08:06:57|27903.28
08:06:57|27903.28
08:06:58|27904.73
08:07:00|27908.84
08:07:01|27908.84
08:07:02|27907.47
08:07:03|27907.47
08:07:04|27903.22
08:07:05|27904.37
08:07:06|27912.95
08:07:07|27919.24
08:07:08|27910.67
08:07:08|27928.05
08:07:10|27928.45
08:07:11|27927.82
08:07:11|27926.94
08:07:12|27932.2
08:07:14|27928.1
08:07:15|27928.1
08:07:15|27930.61
08:07:17|27930.61
08:07:17|27933.78
08:07:18|27933.79
08:07:20|27933.79
08:07:21|27933.78
08:07:21|27935.24
08:07:23|27935.25
08:07:24|27933.81
08:07:26|27933.82
08:07:26|27933.82
08:07:27|27938.7
08:07:28|27938.7
08:07:29|27938.7
08:07:31|27938.7
08:07:32|27938.7
08:07:33|27938.7
08:07:34|27935.58
08:07:35|27938.7
08:07:37|27938.71
08:07:37|27933.83
08:07:38|27932.16
08:07:39|27933.11
08:07:40|27933.66
08:07:41|27929.81
08:07:43|27929.81
08:07:43|27921.69
08:07:44|27916.41
08:07:45|27913.93
08:07:46|27908.39
08:07:47|27910.62
08:07:49|27910.63
08:07:49|27910.63
08:07:50|27910.63
08:07:51|27910.63
08:07:52|27918.48
08:07:53|27911.61
08:07:54|27918.49
08:07:55|27918.49
08:07:56|27918.49
08:07:57|27920.
08:07:58|27920.
08:07:59|27920.
08:08:00|27920.
08:08:01|27920.
08:08:02|27912.26
08:08:03|27910.63
08:08:04|27905.86
08:08:05|27905.86
08:08:06|27906.87
08:08:07|27906.87
08:08:08|27906.87
08:08:09|27906.87
08:08:11|27906.87
08:08:11|27906.87
08:08:12|27906.87
08:08:13|27915.09
08:08:14|27919.99
08:08:15|27919.99
08:08:16|27919.99
08:08:17|27919.99
08:08:18|27920.
08:08:19|27923.14
08:08:20|27923.66
08:08:22|27915.64
08:08:23|27915.64
08:08:23|27914.41
08:08:24|27914.41
08:08:26|27910.11
08:08:27|27910.11
08:08:28|27910.04
08:08:29|27910.04
08:08:30|27907.4
08:08:31|27901.01
08:08:32|27901.01
08:08:33|27901.01
08:08:34|27909.97
08:08:35|27907.4
08:08:36|27901.01
08:08:37|27900.01
08:08:38|27900.
08:08:39|27899.15
08:08:40|27899.15
08:08:41|27899.15
08:08:43|27899.15
08:08:43|27898.9
08:08:44|27903.84
08:08:45|27903.84
08:08:46|27903.84
08:08:47|27908.36
08:08:48|27916.09
08:08:49|27895.92
08:08:50|27892.17
08:08:51|27891.78
08:08:52|27891.78
08:08:53|27891.78
08:08:54|27891.78
08:08:55|27891.78
08:08:56|27891.78
08:08:57|27891.78
08:08:59|27891.78
08:09:00|27887.22
08:09:01|27879.12
08:09:02|27890.92
08:09:03|27900.56
08:09:04|27900.56
08:09:05|27891.8
08:09:06|27894.03
08:09:07|27894.03
08:09:08|27894.04
08:09:09|27893.85
08:09:10|27890.01
08:09:11|27890.01
08:09:12|27890.01
08:09:13|27890.01
08:09:14|27882.96
08:09:15|27882.89
08:09:16|27882.89
08:09:17|27880.48
08:09:18|27882.99
08:09:19|27882.99
08:09:20|27883.02
08:09:21|27884.66
08:09:22|27883.02
08:09:23|27873.87
08:09:24|27871.82
08:09:25|27862.86
08:09:26|27871.8
08:09:27|27869.96
08:09:29|27871.81
08:09:29|27871.04
08:09:30|27862.71
08:09:32|27866.56
08:09:33|27860.89
08:09:34|27859.93
08:09:34|27862.71
08:09:35|27862.65
08:09:36|27874.11
08:09:38|27865.76
08:09:39|27861.62
08:09:40|27861.64
08:09:41|27861.66
08:09:42|27865.38
08:09:43|27864.42
08:09:44|27864.42
08:09:44|27862.33
08:09:45|27861.64
08:09:47|27861.64
08:09:48|27861.8
08:09:48|27862.73
08:09:50|27886.9
08:09:51|27879.76
08:09:51|27880.32
08:09:53|27883.1
08:09:53|27886.88
08:09:54|27889.39
08:09:56|27889.39
08:09:56|27899.31
08:09:57|27885.74
08:09:59|27866.85
08:10:00|27866.86
08:10:00|27866.87
08:10:02|27866.89
08:10:03|27864.93
08:10:04|27868.74
08:10:04|27864.93
08:10:06|27869.65
08:10:07|27871.1
08:10:08|27868.5
08:10:09|27879.94
08:10:10|27884.95
08:10:11|27884.95
08:10:12|27883.51
08:10:13|27871.67
08:10:14|27870.7
08:10:15|27870.74
08:10:16|27874.33
08:10:17|27882.5
08:10:18|27890.91
08:10:19|27877.71
08:10:20|27878.82
08:10:21|27878.82
08:10:22|27878.82
08:10:23|27878.82
08:10:24|27870.68
08:10:25|27870.68
08:10:26|27870.69
08:10:27|27875.1
08:10:28|27879.73
08:10:30|27879.73
08:10:31|27870.69
08:10:32|27870.69
08:10:33|27875.84
08:10:34|27875.84
08:10:35|27871.08
08:10:36|27871.08
08:10:36|27871.08
08:10:38|27870.68
08:10:39|27875.75
08:10:40|27870.68
08:10:40|27870.68
08:10:42|27870.
08:10:43|27870.
08:10:44|27870.
08:10:45|27870.
08:10:46|27870.
08:10:47|27870.
08:10:48|27870.01
08:10:49|27865.4
08:10:50|27870.01
08:10:51|27874.3
08:10:51|27867.65
08:10:53|27874.3
08:10:54|27867.65
08:10:55|27867.65
08:10:56|27867.66
08:10:57|27867.65
08:10:57|27869.27
08:10:59|27869.27
08:11:00|27869.27
08:11:01|27874.3
08:11:02|27870.85
08:11:03|27879.72
08:11:04|27879.74
08:11:05|27884.78
08:11:06|27880.3
08:11:07|27880.3
08:11:08|27887.81
08:11:09|27889.41
08:11:10|27889.56
08:11:11|27866.13
08:11:12|27866.13
08:11:13|27864.95
08:11:14|27864.95
08:11:15|27860.01
08:11:16|27860.
08:11:17|27860.
08:11:18|27860.
08:11:19|27860.01
08:11:20|27860.01
08:11:21|27860.
08:11:22|27860.
08:11:23|27860.01
08:11:24|27860.01
08:11:25|27860.
08:11:26|27860.
08:11:27|27860.
08:11:29|27860.
08:11:29|27860.
08:11:31|27857.22
08:11:32|27857.17
08:11:33|27861.65
08:11:34|27861.66
08:11:35|27861.66
08:11:35|27857.17
08:11:37|27870.
08:11:37|27874.11
08:11:39|27876.37
08:11:39|27875.2
08:11:41|27875.2
08:11:42|27873.58
08:11:42|27873.58
08:11:44|27873.58
08:11:45|27880.
08:11:45|27880.
08:11:47|27884.65
08:11:48|27886.24
08:11:49|27886.24
08:11:49|27886.24
08:11:50|27886.24
08:11:51|27873.96
08:11:53|27870.
08:11:53|27870.97
08:11:55|27870.97
08:11:56|27871.8
08:11:56|27869.75
08:11:58|27875.74
08:11:59|27880.
08:12:00|27888.78
08:12:00|27883.51
08:12:02|27883.51
08:12:03|27883.51
08:12:03|27883.51
08:12:05|27887.69
08:12:05|27887.69
08:12:06|27887.69
08:12:07|27887.69
08:12:08|27887.69
08:12:10|27888.79
08:12:11|27895.89
08:12:12|27895.9
08:12:12|27897.21
08:12:14|27897.21
08:12:14|27899.32
08:12:15|27902.11
08:12:16|27904.52
08:12:17|27904.52
08:12:19|27906.97
08:12:20|27903.46
08:12:20|27899.78
08:12:21|27908.62
08:12:22|27904.77
08:12:23|27895.26
08:12:25|27895.25
08:12:25|27898.84
08:12:26|27904.86
08:12:27|27900.02
08:12:28|27900.02
08:12:30|27900.02
08:12:31|27896.83
08:12:32|27891.27
08:12:33|27899.67
08:12:34|27901.07
08:12:35|27901.07
08:12:37|27901.07
08:12:37|27892.05
08:12:38|27891.32
08:12:39|27890.01
08:12:40|27892.84
08:12:42|27892.84
08:12:43|27892.84
08:12:44|27892.84
08:12:44|27898.03
08:12:45|27898.07
08:12:46|27893.13
08:12:47|27899.31
08:12:49|27899.28
08:12:50|27899.29
08:12:51|27902.06
08:12:52|27903.35
08:12:53|27901.85
08:12:53|27899.29
08:12:55|27899.29
08:12:56|27899.29
08:12:57|27899.29
08:12:58|27909.85
08:12:58|27909.85
08:12:59|27909.86
08:13:00|27904.34
08:13:02|27904.34
08:13:02|27904.36
08:13:03|27904.36
08:13:04|27909.03
08:13:06|27909.03
08:13:06|27909.94
08:13:07|27909.94
08:13:08|27909.94
08:13:09|27909.94
08:13:10|27909.94
08:13:11|27914.47
08:13:13|27914.47
08:13:13|27914.47
08:13:15|27914.47
08:13:16|27908.01
08:13:17|27908.01
08:13:18|27908.01
08:13:19|27914.46
08:13:19|27912.19
08:13:20|27912.19
08:13:22|27912.19
08:13:22|27912.19
08:13:24|27912.19
08:13:24|27924.51
08:13:26|27924.51
08:13:26|27924.51
08:13:28|27924.51
08:13:28|27925.62
08:13:30|27925.62
08:13:32|27928.56
08:13:33|27929.99
08:13:34|27924.33
08:13:35|27924.33
08:13:36|27924.33
08:13:37|27929.99
08:13:38|27929.99
08:13:39|27930.
08:13:40|27930.
08:13:41|27930.
08:13:42|27932.85
08:13:43|27932.85
08:13:44|27932.85
08:13:45|27932.81
08:13:46|27927.93
08:13:47|27930.81
08:13:48|27930.81
08:13:49|27930.81
08:13:50|27930.81
08:13:51|27930.81
08:13:53|27930.81
08:13:53|27930.81
08:13:54|27930.81
08:13:55|27931.23
08:13:56|27931.23
08:13:57|27931.23
08:13:59|27931.23
08:14:00|27931.23
08:14:00|27931.23
08:14:01|27931.23
08:14:02|27931.82
08:14:03|27931.83
08:14:05|27933.32
08:14:05|27921.98
08:14:07|27921.98
08:14:07|27919.71
08:14:09|27919.71
08:14:10|27919.71
08:14:10|27919.71
08:14:11|27927.87
08:14:12|27929.99
08:14:13|27929.99
08:14:14|27932.88
08:14:15|27932.88
08:14:16|27939.71
08:14:18|27939.71
08:14:18|27940.
08:14:20|27940.
08:14:21|27941.73
08:14:21|27941.73
08:14:22|27942.51
08:14:23|27942.51
08:14:24|27942.51
08:14:25|27945.25
08:14:27|27945.25
08:14:27|27946.27
08:14:28|27947.23
08:14:29|27920.29
08:14:30|27911.03
08:14:32|27904.35
08:14:33|27904.35
08:14:34|27908.33
08:14:35|27906.44
08:14:36|27906.63
08:14:37|27906.63
08:14:38|27908.21
08:14:39|27904.35
08:14:40|27904.35
08:14:41|27904.35
08:14:43|27908.2
08:14:44|27907.74
08:14:45|27907.74
08:14:46|27907.74
08:14:47|27909.12
08:14:48|27909.12
08:14:48|27908.45
08:14:50|27909.11
08:14:51|27909.11
08:14:51|27909.11
08:14:53|27908.21
08:14:54|27908.21
08:14:55|27904.35
08:14:56|27904.35
08:14:57|27904.35
08:14:58|27901.78
08:14:59|27901.69
08:15:00|27898.04
08:15:01|27897.79
08:15:02|27897.79
08:15:04|27897.79
08:15:04|27900.95
08:15:05|27892.72
08:15:06|27892.71
08:15:07|27892.71
08:15:08|27899.56
08:15:09|27904.97
08:15:10|27907.36
08:15:11|27907.36
08:15:12|27907.36
08:15:13|27907.36
08:15:14|27907.36
08:15:15|27904.58
08:15:17|27904.58
08:15:17|27904.58
08:15:18|27904.58
08:15:20|27904.58
08:15:21|27904.58
08:15:21|27904.28
08:15:22|27904.28
08:15:24|27907.95
08:15:24|27907.95
08:15:26|27907.95
08:15:26|27907.95
08:15:27|27907.95
08:15:28|27907.94
08:15:29|27909.99
08:15:30|27909.99
08:15:32|27909.99
08:15:33|27904.59
08:15:34|27904.59
08:15:35|27904.59
08:15:36|27904.59
08:15:37|27904.59
08:15:38|27904.59
08:15:39|27908.4
08:15:40|27908.4
08:15:41|27916.1
08:15:42|27916.1
08:15:43|27916.11
08:15:44|27916.12
08:15:45|27916.12
08:15:46|27916.12
08:15:47|27919.32
08:15:48|27919.32
08:15:49|27919.32
08:15:50|27919.32
08:15:51|27921.59
08:15:52|27921.59
08:15:53|27929.26
08:15:54|27929.26
08:15:55|27929.27
08:15:57|27929.27
08:15:57|27932.89
08:15:58|27932.89
08:16:00|27932.89
08:16:00|27932.9
08:16:02|27932.9
08:16:02|27932.9
08:16:04|27933.52
08:16:05|27933.52
08:16:05|27932.6
08:16:07|27932.59
08:16:08|27932.59
08:16:09|27932.59
08:16:10|27932.59
08:16:11|27932.59
08:16:12|27932.59
08:16:13|27932.59
08:16:13|27929.26
08:16:15|27929.27
08:16:16|27929.27
08:16:17|27929.27
08:16:18|27929.27
08:16:19|27936.36
08:16:20|27941.31
08:16:21|27933.88
08:16:22|27933.87
08:16:22|27933.87
08:16:24|27933.87
08:16:25|27934.
08:16:26|27939.25
08:16:27|27939.25
08:16:28|27941.32
08:16:29|27941.32
08:16:30|27945.18
08:16:31|27945.2
08:16:31|27948.
08:16:33|27930.01
08:16:33|27929.48
08:16:35|27929.48
08:16:36|27923.99
08:16:38|27923.99
08:16:38|27923.99
08:16:40|27923.99
08:16:41|27928.94
08:16:42|27928.93
08:16:43|27923.99
08:16:43|27923.99
08:16:45|27923.99
08:16:45|27930.9
08:16:46|27936.07
08:16:48|27936.07
08:16:49|27936.08
08:16:49|27940.
08:16:50|27940.
08:16:52|27940.
08:16:53|27940.
08:16:54|27942.79
08:16:55|27942.79
08:16:56|27954.99
08:16:57|27954.99
08:16:57|27954.99
08:16:59|27954.99
08:17:00|27950.01
08:17:01|27950.01
08:17:02|27950.01
08:17:03|27950.01
08:17:04|27950.
08:17:05|27950.01
08:17:06|27950.
08:17:08|27952.84
08:17:09|27952.85
08:17:10|27949.8
08:17:11|27933.49
08:17:12|27933.49
08:17:13|27930.7
08:17:14|27928.18
08:17:15|27928.18
08:17:16|27928.18
08:17:17|27928.18
08:17:18|27928.18
08:17:20|27928.18
08:17:20|27927.21
08:17:21|27926.05
08:17:22|27926.05
08:17:23|27925.27
08:17:25|27925.27
08:17:25|27920.21
08:17:26|27920.21
08:17:27|27920.21
08:17:28|27920.21
08:17:29|27926.14
08:17:30|27930.68
08:17:31|27928.66
08:17:32|27921.94
08:17:33|27922.83
08:17:34|27923.6
08:17:36|27921.4
08:17:37|27921.4
08:17:39|27921.4
08:17:39|27921.4
08:17:40|27928.02
08:17:41|27928.02
08:17:43|27928.02
08:17:44|27928.02
08:17:44|27928.02
08:17:46|27922.42
08:17:47|27931.33
08:17:48|27931.33
08:17:49|27931.33
08:17:50|27931.34
08:17:51|27931.34
08:17:52|27931.33
08:17:53|27938.52
08:17:54|27939.99
08:17:55|27939.99
08:17:56|27939.99
08:17:57|27939.99
08:17:58|27939.99
08:17:59|27939.99
08:18:00|27937.21
08:18:01|27937.2
08:18:02|27934.87
08:18:03|27934.87
08:18:04|27934.87
08:18:05|27934.87
08:18:06|27934.86
08:18:07|27934.41
08:18:08|27930.43
08:18:09|27930.42
08:18:10|27930.42
08:18:11|27930.44
08:18:12|27930.43
08:18:13|27927.64
08:18:14|27923.42
08:18:15|27929.93
08:18:16|27929.93
08:18:17|27930.44
08:18:18|27930.44
08:18:19|27937.51
08:18:20|27937.51
08:18:21|27929.94
08:18:22|27929.94
08:18:24|27929.94
08:18:24|27923.42
08:18:25|27923.42
08:18:26|27923.42
08:18:27|27923.42
08:18:28|27931.56
08:18:29|27931.56
08:18:31|27931.57
08:18:32|27932.91
08:18:32|27932.91
08:18:33|27932.91
08:18:34|27932.91
08:18:35|27938.8
08:18:37|27938.81
08:18:38|27938.81
08:18:39|27938.81
08:18:40|27938.53
08:18:41|27938.53
08:18:42|27935.39
08:18:43|27933.56
08:18:44|27933.56
08:18:45|27943.66
08:18:46|27943.66
08:18:47|27943.66
08:18:48|27945.41
08:18:49|27945.41
08:18:50|27944.92
08:18:51|27944.92
08:18:52|27944.92
08:18:53|27944.92
08:18:54|27944.91
08:18:55|27944.92
08:18:56|27944.92
08:18:57|27939.35
08:18:58|27944.91
08:18:59|27944.91
08:19:00|27944.91
08:19:01|27945.47
08:19:02|27944.92
08:19:03|27942.34
08:19:04|27942.34
08:19:05|27949.58
08:19:06|27949.58
08:19:07|27942.35
08:19:08|27942.35
08:19:09|27942.35
08:19:10|27942.33
08:19:11|27942.33
08:19:12|27942.33
08:19:13|27942.33
08:19:14|27942.33
08:19:15|27942.33
08:19:16|27942.33
08:19:17|27942.34
08:19:18|27942.34
08:19:19|27942.34
08:19:20|27942.34
08:19:21|27942.34
08:19:22|27942.34
08:19:23|27942.34
08:19:25|27942.34
08:19:25|27942.34
08:19:27|27942.34
08:19:27|27949.68
08:19:28|27949.68
08:19:30|27949.69
08:19:30|27949.69
08:19:31|27949.69
08:19:33|27949.69
08:19:34|27949.69
08:19:34|27949.69
08:19:36|27948.5
08:19:37|27945.13
08:19:38|27949.71
08:19:39|27946.45
08:19:40|27950.03
08:19:41|27950.03
08:19:42|27950.03
08:19:43|27950.03
08:19:44|27950.03
08:19:45|27950.03
08:19:47|27950.03
08:19:47|27950.03
08:19:48|27945.13
08:19:49|27945.13
08:19:50|27945.13
08:19:51|27945.13
08:19:53|27945.13
08:19:53|27945.13
08:19:54|27945.13
08:19:55|27945.13
08:19:56|27945.13
08:19:58|27948.94
08:19:58|27949.7
08:20:00|27949.7
08:20:01|27950.32
08:20:02|27947.
08:20:04|27950.8
08:20:04|27950.8
08:20:05|27950.8
08:20:06|27950.51
08:20:07|27939.41
08:20:09|27935.22
08:20:10|27935.22
08:20:10|27935.22
08:20:11|27921.1
08:20:12|27920.01
08:20:14|27920.01
08:20:15|27920.01
08:20:16|27909.17
08:20:17|27909.16
08:20:18|27909.16
08:20:18|27909.16
08:20:20|27909.16
08:20:20|27909.16
08:20:22|27909.16
08:20:23|27912.15
08:20:24|27912.15
08:20:25|27913.57
08:20:26|27919.31
08:20:27|27915.28
08:20:28|27915.28
08:20:29|27915.28
08:20:30|27924.16
08:20:31|27924.52
08:20:32|27924.51
08:20:33|27924.51
08:20:34|27924.51
08:20:35|27924.51
08:20:36|27924.51
08:20:37|27924.51
08:20:39|27924.51
08:20:39|27928.48
08:20:40|27928.48
08:20:41|27928.48
08:20:42|27928.48
08:20:43|27929.17
08:20:44|27930.
08:20:46|27937.42
08:20:47|27937.42
08:20:47|27938.15
08:20:49|27939.59
08:20:50|27939.84
08:20:51|27939.84
08:20:52|27939.84
08:20:53|27939.84
08:20:53|27940.
08:20:54|27940.18
08:20:56|27940.18
08:20:56|27940.18
08:20:57|27940.18
08:20:59|27940.51
08:21:00|27944.19
08:21:01|27944.18
08:21:01|27944.18
08:21:03|27944.19
08:21:03|27944.19
08:21:05|27949.71
08:21:05|27949.71
08:21:07|27949.71
08:21:08|27949.71
08:21:09|27949.71
08:21:09|27949.56
08:21:10|27949.56
08:21:12|27949.56
08:21:12|27949.56
08:21:13|27949.36
08:21:14|27948.79
08:21:15|27948.75
08:21:17|27948.73
08:21:18|27948.74
08:21:19|27948.74
08:21:19|27948.74
08:21:20|27948.74
08:21:21|27949.67
08:21:22|27949.67
08:21:24|27949.67
08:21:24|27949.67
08:21:26|27949.67
08:21:26|27949.67
08:21:27|27949.67
08:21:28|27949.68
08:21:29|27949.68
08:21:30|27940.62
08:21:31|27940.52
08:21:33|27939.6
08:21:33|27939.6
08:21:35|27939.6
08:21:36|27939.6
08:21:36|27939.6
08:21:38|27939.6
08:21:38|27939.6
08:21:40|27939.6
08:21:41|27939.6
08:21:42|27939.6
08:21:43|27939.59
08:21:44|27939.6
08:21:45|27939.6
08:21:46|27943.3
08:21:47|27943.3
08:21:48|27943.3
08:21:49|27943.3
08:21:50|27943.31
08:21:52|27943.31
08:21:52|27943.31
08:21:53|27943.31
08:21:55|27943.31
08:21:55|27937.64
08:21:57|27936.08
08:21:58|27936.08
08:21:58|27936.08
08:22:00|27936.07
08:22:01|27936.07
08:22:02|27936.06
08:22:03|27936.06
08:22:03|27936.06
08:22:05|27934.56
08:22:05|27934.56
08:22:07|27934.56
08:22:08|27939.85
08:22:09|27939.85
08:22:09|27939.85
08:22:11|27939.85
08:22:11|27936.07
08:22:12|27936.06
08:22:14|27936.06
08:22:15|27936.06
08:22:16|27936.06
08:22:17|27936.06
08:22:17|27936.06
08:22:19|27936.06
08:22:19|27923.4
08:22:20|27923.4
08:22:22|27920.
08:22:23|27920.01
08:22:24|27920.01
08:22:25|27920.01
08:22:26|27922.79
08:22:27|27922.9
08:22:28|27922.9
08:22:29|27922.9
08:22:30|27927.3
08:22:31|27927.3
08:22:32|27927.29
08:22:33|27927.29
08:22:34|27927.29
08:22:35|27929.99
08:22:36|27921.83
08:22:37|27925.25
08:22:38|27925.25
08:22:38|27925.25
08:22:40|27925.25
08:22:42|27925.25
08:22:43|27936.6
08:22:44|27936.6
08:22:45|27936.6
08:22:46|27936.6
08:22:47|27936.6
08:22:48|27936.6
08:22:49|27936.6
08:22:50|27931.78
08:22:51|27931.77
08:22:52|27931.77
08:22:53|27931.77
08:22:54|27931.77
08:22:55|27930.65
08:22:56|27931.79
08:22:57|27931.79
08:22:58|27931.85
08:22:59|27931.85
08:23:00|27931.85
08:23:01|27931.85
08:23:02|27939.6
08:23:03|27939.6
08:23:04|27944.08
08:23:05|27941.94
08:23:06|27941.94
08:23:07|27941.94
08:23:08|27940.34
08:23:10|27940.34
08:23:11|27940.39
08:23:11|27942.98
08:23:12|27942.98
08:23:13|27946.41
08:23:15|27946.41
08:23:16|27946.5
08:23:17|27946.5
08:23:18|27946.5
08:23:19|27946.5
08:23:20|27946.5
08:23:21|27946.5
08:23:22|27946.5
08:23:23|27939.11
08:23:24|27943.03
08:23:25|27943.03
08:23:26|27943.03
08:23:26|27943.03
08:23:28|27943.03
08:23:29|27945.69
08:23:30|27945.69
08:23:31|27945.69
08:23:32|27945.69
08:23:33|27945.69
08:23:34|27945.69
08:23:35|27945.69
08:23:36|27945.69
08:23:36|27945.69
08:23:38|27945.69
08:23:39|27945.69
08:23:39|27945.69
08:23:41|27945.69
08:23:42|27945.69
08:23:43|27945.69
08:23:44|27945.69
08:23:45|27945.69
08:23:46|27945.69
08:23:47|27945.69
08:23:48|27945.7
08:23:49|27945.7
08:23:50|27945.7
08:23:51|27947.01
08:23:52|27947.01
08:23:53|27947.01
08:23:54|27947.01
08:23:55|27947.01
08:23:56|27947.36
08:23:57|27947.36
08:23:58|27934.85
08:24:00|27933.17
08:24:00|27933.17
08:24:01|27933.17
08:24:02|27942.69
08:24:03|27943.12
08:24:04|27943.12
08:24:05|27943.12
08:24:06|27943.12
08:24:07|27943.12
08:24:08|27935.24
08:24:09|27931.8
08:24:11|27930.01
08:24:11|27930.01
08:24:12|27930.01
08:24:13|27930.01
08:24:14|27934.42
08:24:15|27934.42
08:24:16|27931.8
08:24:17|27931.8
08:24:18|27929.01
08:24:19|27929.01
08:24:20|27929.01
08:24:21|27929.01
08:24:22|27924.79
08:24:23|27929.01
08:24:24|27929.01
08:24:25|27930.81
08:24:26|27930.19
08:24:27|27931.73
08:24:28|27937.65
08:24:29|27937.65
08:24:30|27935.61
08:24:32|27935.61
08:24:32|27935.61
08:24:33|27935.61
08:24:34|27935.61
08:24:35|27939.99
08:24:37|27940.
08:24:37|27940.
08:24:38|27940.
08:24:39|27940.
08:24:41|27940.
08:24:42|27944.01
08:24:44|27944.01
08:24:44|27944.01
08:24:46|27944.01
08:24:47|27944.01
08:24:48|27944.01
08:24:49|27944.01
08:24:50|27944.02
08:24:51|27944.02
08:24:52|27946.5
08:24:54|27946.51
08:24:54|27946.51
08:24:55|27946.69
08:24:56|27947.02
08:24:57|27947.02
08:24:59|27947.03
08:24:59|27947.03
08:25:01|27947.84
08:25:02|27950.
08:25:03|27950.
08:25:03|27950.
08:25:05|27950.
08:25:05|27950.
08:25:06|27947.02
08:25:08|27947.02
08:25:08|27947.02
08:25:09|27947.02
08:25:11|27946.91
08:25:12|27946.94
08:25:13|27947.02
08:25:14|27940.01
08:25:15|27940.01
08:25:16|27940.01
08:25:16|27940.01
08:25:18|27940.01
08:25:19|27940.
08:25:20|27934.82
08:25:21|27934.82
08:25:22|27934.82
08:25:23|27934.82
08:25:24|27933.06
08:25:25|27933.06
08:25:26|27933.06
08:25:27|27933.06
08:25:28|27933.06
08:25:29|27933.06
08:25:30|27933.06
08:25:31|27933.06
08:25:32|27933.06
08:25:33|27933.06
08:25:34|27933.06
08:25:35|27933.06
08:25:36|27933.06
08:25:37|27933.06
08:25:38|27934.82
08:25:39|27934.82
08:25:40|27934.82
08:25:41|27934.82
08:25:42|27934.82
08:25:44|27934.82
08:25:45|27937.79
08:25:46|27937.79
08:25:46|27937.79
08:25:47|27937.79
08:25:49|27937.79
08:25:50|27937.79
08:25:51|27937.79
08:25:52|27937.79
08:25:53|27940.67
08:25:54|27940.67
08:25:55|27940.67
08:25:56|27940.67
08:25:57|27940.67
08:25:58|27940.67
08:25:59|27940.67
08:26:00|27940.68
08:26:01|27940.68
08:26:02|27940.68
08:26:03|27940.23
08:26:04|27942.54
08:26:05|27942.54
08:26:06|27942.54
08:26:07|27942.54
08:26:08|27938.88
08:26:09|27938.88
08:26:10|27938.88
08:26:11|27938.87
08:26:12|27938.87
08:26:13|27938.88
08:26:14|27938.88
08:26:15|27938.87
08:26:16|27938.87
08:26:17|27938.87
08:26:18|27938.88
08:26:19|27938.88
08:26:20|27938.88
08:26:21|27938.88
08:26:22|27938.88
08:26:23|27941.57
08:26:24|27941.57
08:26:25|27941.67
08:26:26|27941.67
08:26:27|27941.67
08:26:28|27943.78
08:26:29|27936.84
08:26:30|27936.84
08:26:31|27936.85
08:26:32|27936.85
08:26:33|27936.85
08:26:34|27936.85
08:26:35|27933.17
08:26:36|27933.17
08:26:37|27933.17
08:26:38|27933.17
08:26:39|27933.16
08:26:40|27933.06
08:26:41|27933.06
08:26:42|27933.06
08:26:43|27933.06
08:26:45|27933.06
08:26:46|27933.06
08:26:47|27933.06
08:26:48|27933.06
08:26:49|27933.06
08:26:50|27933.06
08:26:51|27933.06
08:26:52|27933.06
08:26:52|27933.06
08:26:54|27933.06
08:26:54|27933.06
08:26:56|27933.06
08:26:57|27933.06
08:26:57|27933.06
08:26:58|27933.06
08:26:59|27933.06
08:27:00|27933.12
08:27:02|27933.07
08:27:03|27933.07
08:27:03|27933.07
08:27:05|27933.07
08:27:06|27933.07
08:27:06|27936.32
08:27:08|27936.32
08:27:09|27936.32
08:27:10|27936.32
08:27:11|27936.32
08:27:12|27936.32
08:27:12|27936.32
08:27:14|27936.32
08:27:15|27937.17
08:27:16|27937.17
08:27:17|27937.17
08:27:18|27937.17
08:27:19|27936.83
08:27:20|27933.05
08:27:20|27930.73
08:27:22|27930.73
08:27:23|27930.73
08:27:24|27930.73
08:27:25|27930.02
08:27:26|27930.02
08:27:27|27930.02
08:27:27|27930.02
08:27:29|27930.01
08:27:29|27930.
08:27:31|27930.
08:27:32|27927.11
08:27:33|27927.12
08:27:34|27927.12
08:27:34|27927.12
08:27:36|27927.11
08:27:37|27924.76
08:27:37|27924.76
08:27:39|27924.76
08:27:39|27924.76
08:27:40|27924.76
08:27:42|27924.76
08:27:43|27925.86
08:27:44|27925.86
08:27:45|27927.23
08:27:46|27927.72
08:27:47|27927.72
08:27:48|27927.72
08:27:49|27931.76
08:27:51|27931.76
08:27:51|27931.76
08:27:53|27931.76
08:27:54|27931.77
08:27:55|27931.77
08:27:56|27931.77
08:27:57|27931.77
08:27:58|27931.77
08:27:59|27931.77
08:28:00|27931.77
08:28:01|27928.93
08:28:02|27928.93
08:28:03|27928.93
08:28:04|27928.93
08:28:05|27928.93
08:28:07|27928.93
08:28:07|27928.93
08:28:08|27928.93
08:28:09|27928.93
08:28:10|27928.93
08:28:11|27928.93
08:28:12|27928.93
08:28:13|27928.92
08:28:15|27928.92
08:28:15|27927.39
08:28:16|27927.39
08:28:17|27924.77
08:28:18|27924.77
08:28:19|27924.77
08:28:20|27924.77
08:28:21|27924.77
08:28:22|27924.77
08:28:23|27924.81
08:28:24|27924.81
08:28:25|27924.81
08:28:26|27930.96
08:28:27|27930.96
08:28:28|27930.96
08:28:29|27930.96
08:28:30|27930.96
08:28:31|27930.96
08:28:32|27927.75
08:28:33|27927.75
08:28:34|27927.75
08:28:35|27927.74
08:28:36|27927.74
08:28:37|27927.75
08:28:38|27927.75
08:28:39|27927.75
08:28:40|27927.74
08:28:41|27927.74
08:28:42|27932.97
08:28:43|27932.97
08:28:44|27939.99
08:28:46|27936.86
08:28:47|27936.86
08:28:48|27936.86
08:28:49|27930.01
08:28:50|27930.
08:28:51|27930.
08:28:53|27930.82
08:28:53|27930.82
08:28:55|27930.82
08:28:55|27930.82
08:28:57|27930.82
08:28:57|27930.82
08:28:59|27930.82
08:29:00|27930.82
08:29:00|27932.87
08:29:01|27932.87
08:29:03|27932.87
08:29:04|27932.87
08:29:05|27932.88
08:29:06|27932.88
08:29:07|27932.88
08:29:08|27932.88
08:29:09|27932.88
08:29:10|27932.87
08:29:11|27932.88
08:29:12|27932.88
08:29:13|27932.88
08:29:14|27932.91
08:29:15|27939.98
08:29:16|27939.98
08:29:17|27939.98
08:29:18|27939.98
08:29:19|27939.98
08:29:20|27939.98
08:29:21|27939.99
08:29:22|27940.
08:29:23|27940.
08:29:24|27942.77
08:29:25|27942.77
08:29:26|27942.77
08:29:27|27942.77
08:29:28|27942.77
08:29:29|27942.77
08:29:30|27942.77
08:29:31|27942.77
08:29:32|27942.77
08:29:33|27942.77
08:29:34|27942.77
08:29:35|27942.77
08:29:36|27942.77
08:29:37|27942.77
08:29:38|27942.77
08:29:39|27942.77
08:29:40|27942.77
08:29:41|27944.03
08:29:42|27945.02
08:29:43|27945.02
08:29:44|27945.02
08:29:45|27945.03
08:29:46|27945.03
08:29:48|27945.03
08:29:48|27945.03
08:29:49|27946.5
08:29:50|27946.5
08:29:51|27946.5
08:29:52|27946.5
08:29:53|27946.51
08:29:54|27946.51
08:29:55|27946.51
08:29:56|27946.51
08:29:57|27946.5
08:29:58|27946.5
08:30:00|27946.5
08:30:00|27946.51
08:30:01|27941.2
08:30:02|27941.2
08:30:03|27941.2
08:30:05|27941.2
08:30:05|27941.2
08:30:06|27941.2
08:30:07|27941.2
08:30:08|27941.2
08:30:09|27941.2
08:30:10|27941.2
08:30:11|27941.2
08:30:12|27941.2
08:30:13|27941.2
08:30:14|27941.2
08:30:15|27941.19
08:30:16|27941.19
08:30:17|27941.02
08:30:18|27941.02
08:30:19|27941.02
08:30:20|27941.03
08:30:21|27941.02
08:30:22|27941.02
08:30:23|27941.02
08:30:24|27941.02
08:30:25|27941.02
08:30:26|27941.02
08:30:27|27941.02
08:30:28|27940.67
08:30:29|27940.67
08:30:30|27940.67
08:30:32|27940.67
08:30:32|27940.67
08:30:33|27940.67
08:30:34|27940.67
08:30:35|27940.67
08:30:36|27941.2
08:30:37|27944.38
08:30:38|27944.39
08:30:39|27944.39
08:30:40|27947.01
08:30:41|27947.01
08:30:43|27934.28
08:30:43|27934.28
08:30:44|27934.28
08:30:45|27934.28
08:30:46|27934.28
08:30:48|27934.28
08:30:49|27934.28
08:30:51|27934.28
08:30:52|27930.01
08:30:53|27930.01
08:30:54|27930.01
08:30:55|27932.45
08:30:55|27932.45
08:30:57|27932.45
08:30:57|27932.45
08:30:59|27932.46
08:31:00|27932.46
08:31:01|27932.46
08:31:01|27932.46
08:31:02|27932.46
08:31:05|27932.46
08:31:05|27932.46
08:31:06|27935.53
08:31:07|27936.79
08:31:08|27936.79
08:31:09|27936.79
08:31:10|27936.79
08:31:11|27936.79
08:31:12|27936.79
08:31:13|27936.8
08:31:14|27936.8
08:31:16|27940.85
08:31:17|27941.11
08:31:19|27945.5
08:31:19|27945.5
08:31:20|27945.5
08:31:21|27945.5
08:31:22|27945.5
08:31:23|27945.5
08:31:24|27944.07
08:31:25|27944.07
08:31:26|27944.07
08:31:27|27942.74
08:31:28|27942.74
08:31:29|27942.74
08:31:30|27942.72
08:31:31|27942.72
08:31:32|27942.72
08:31:33|27942.72
08:31:34|27942.72
08:31:35|27942.73
08:31:36|27942.73
08:31:37|27942.72
08:31:38|27942.72
08:31:39|27942.73
08:31:40|27942.73
08:31:41|27942.73
08:31:42|27947.01
08:31:43|27947.01
08:31:44|27947.01
08:31:45|27944.22
08:31:46|27944.22
08:31:47|27944.22
08:31:49|27942.73
08:31:50|27942.73
08:31:50|27942.73
08:31:52|27942.73
08:31:53|27942.73
08:31:55|27942.73
08:31:55|27947.02
08:31:56|27947.02
08:31:57|27947.02
08:31:59|27947.02
08:32:00|27947.02
08:32:00|27947.02
08:32:01|27947.02
08:32:03|27947.02
08:32:03|27947.02
08:32:05|27947.02
08:32:06|27947.02
08:32:07|27947.01
08:32:08|27947.01
08:32:08|27947.01
08:32:10|27947.01
08:32:10|27942.73
08:32:11|27942.73
08:32:12|27942.73
08:32:13|27942.73
08:32:15|27945.22
08:32:16|27948.82
08:32:17|27948.82
08:32:18|27948.82
08:32:19|27948.82
08:32:20|27948.82
08:32:21|27948.82
08:32:22|27948.82
08:32:23|27952.85
08:32:23|27952.84
08:32:25|27952.85
08:32:25|27952.85
08:32:26|27952.85
08:32:28|27952.85
08:32:28|27952.85
08:32:30|27952.85
08:32:31|27952.85
08:32:32|27952.84
08:32:32|27947.93
08:32:34|27947.93
08:32:35|27947.93
08:32:36|27947.93
08:32:37|27947.93
08:32:38|27947.93
08:32:39|27950.7
08:32:40|27950.7
08:32:41|27950.7
08:32:42|27950.69
08:32:43|27948.24
08:32:44|27950.68
08:32:45|27950.72
08:32:46|27952.84
08:32:47|27952.84
08:32:48|27952.84
08:32:50|27952.84
08:32:51|27952.84
08:32:53|27952.85
08:32:53|27952.84
08:32:54|27952.85
08:32:55|27952.85
08:32:57|27952.84
08:32:58|27952.84
08:32:59|27952.84
08:33:00|27952.84
08:33:01|27952.84
08:33:02|27952.84
08:33:03|27952.85
08:33:04|27953.38
08:33:05|27956.56
08:33:06|27956.55
08:33:08|27956.56
08:33:08|27953.14
08:33:09|27953.15
08:33:11|27953.15
08:33:12|27953.15
08:33:13|27948.61
08:33:14|27950.
08:33:14|27950.
08:33:15|27954.31
08:33:16|27954.31
08:33:17|27954.32
08:33:19|27954.32
08:33:20|27954.32
08:33:21|27956.62
08:33:22|27956.62
08:33:23|27956.62
08:33:23|27956.7
08:33:25|27956.7
08:33:26|27956.7
08:33:27|27956.96
08:33:28|27958.07
08:33:29|27959.01
08:33:29|27960.13
08:33:30|27960.13
08:33:32|27961.7
08:33:33|27961.7
08:33:34|27960.93
08:33:34|27960.93
08:33:36|27960.93
08:33:37|27960.93
08:33:38|27960.93
08:33:39|27960.93
08:33:40|27960.93
08:33:41|27960.93
08:33:41|27960.98
08:33:43|27963.97
08:33:44|27955.25
08:33:45|27955.25
08:33:46|27955.25
08:33:47|27963.97
08:33:48|27963.97
08:33:48|27963.97
08:33:49|27963.97
08:33:51|27968.46
08:33:53|27968.46
08:33:54|27964.34
08:33:55|27964.35
08:33:56|27968.42
08:33:57|27968.42
08:33:58|27968.42
08:33:58|27968.42
08:34:00|27968.42
08:34:01|27968.46
08:34:02|27968.46
08:34:03|27968.46
08:34:04|27968.46
08:34:06|27968.47
08:34:07|27968.47
08:34:08|27968.47
08:34:09|27968.47
08:34:09|27968.47
08:34:11|27968.47
08:34:11|27969.99
08:34:13|27969.99
08:34:14|27970.
08:34:15|27970.
08:34:15|27969.99
08:34:17|27969.99
08:34:17|27970.
08:34:19|27970.
08:34:20|27970.
08:34:21|27963.98
08:34:22|27965.9
08:34:23|27965.11
08:34:24|27965.11
08:34:25|27965.11
08:34:25|27965.11
08:34:26|27963.98
08:34:28|27963.98
08:34:28|27963.98
08:34:30|27963.98
08:34:30|27963.98
08:34:32|27963.98
08:34:33|27963.98
08:34:34|27963.98
08:34:34|27969.87
08:34:36|27969.87
08:34:37|27966.78
08:34:38|27966.79
08:34:38|27966.79
08:34:40|27966.79
08:34:41|27966.79
08:34:41|27966.79
08:34:43|27966.79
08:34:43|27967.75
08:34:45|27967.75
08:34:45|27967.75
08:34:47|27967.75
08:34:48|27967.75
08:34:48|27967.76
08:34:50|27967.76
08:34:51|27967.76
08:34:52|27967.76
08:34:53|27967.76
08:34:54|27967.76
08:34:56|27967.75
08:34:56|27967.75
08:34:58|27967.22
08:34:58|27967.22
08:34:59|27967.21
08:35:00|27967.21
08:35:01|27967.22
08:35:03|27967.22
08:35:04|27963.98
08:35:04|27963.98
08:35:06|27963.99
08:35:07|27963.99
08:35:08|27963.99
08:35:09|27963.99
08:35:09|27963.99
08:35:11|27963.99
08:35:12|27963.99
08:35:13|27963.98
08:35:13|27963.98
08:35:15|27963.98
08:35:16|27955.25
08:35:17|27953.16
08:35:18|27953.16
08:35:19|27953.16
08:35:20|27953.16
08:35:20|27950.65
08:35:22|27950.65
08:35:23|27947.94
08:35:24|27947.94
08:35:24|27947.94
08:35:25|27947.94
08:35:27|27947.94
08:35:27|27947.94
08:35:29|27947.93
08:35:30|27942.83
08:35:31|27942.83
08:35:32|27938.16
08:35:33|27937.11
08:35:34|27935.37
08:35:35|27931.91
08:35:36|27931.91
08:35:37|27930.01
08:35:38|27930.01
08:35:39|27933.26
08:35:40|27933.26
08:35:41|27935.53
08:35:42|27941.61
08:35:43|27942.57
08:35:44|27942.57
08:35:44|27946.76
08:35:46|27946.76
08:35:47|27946.75
08:35:48|27946.76
08:35:49|27946.75
08:35:49|27940.39
08:35:50|27940.64
08:35:52|27940.64
08:35:53|27944.5
08:35:53|27944.5
08:35:55|27944.5
08:35:56|27944.51
08:35:57|27944.51
08:35:59|27944.51
08:36:00|27944.46
08:36:00|27937.78
08:36:02|27937.78
08:36:03|27937.78
08:36:04|27937.78
08:36:05|27937.78
08:36:06|27937.78
08:36:07|27937.77
08:36:08|27941.26
08:36:09|27941.26
08:36:10|27941.26
08:36:10|27941.26
08:36:12|27941.26
08:36:13|27941.26
08:36:14|27941.26
08:36:15|27944.18
08:36:16|27944.18
08:36:17|27944.18
08:36:18|27944.18
08:36:19|27946.19
08:36:20|27946.19
08:36:21|27946.19
08:36:22|27946.19
08:36:23|27946.19
08:36:24|27946.19
08:36:25|27946.19
08:36:25|27946.19
08:36:27|27944.17
08:36:28|27944.17
08:36:28|27944.17
08:36:30|27937.2
08:36:30|27937.2
08:36:32|27937.2
08:36:33|27937.2
08:36:34|27937.2
08:36:35|27937.2
08:36:36|27937.2
08:36:36|27937.2
08:36:38|27937.2
08:36:38|27937.2
08:36:39|27930.41
08:36:41|27930.41
08:36:42|27930.41
08:36:43|27930.41
08:36:44|27930.4
08:36:45|27930.4
08:36:46|27930.52
08:36:47|27930.52
08:36:48|27930.52
08:36:49|27930.52
08:36:50|27930.52
08:36:51|27930.52
08:36:52|27930.52
08:36:53|27930.52
08:36:55|27931.7
08:36:55|27931.7
08:36:57|27931.7
08:36:58|27931.7
08:36:59|27933.89
08:37:00|27937.26
08:37:01|27937.26
08:37:02|27937.26
08:37:03|27937.26
08:37:04|27937.26
08:37:05|27921.01
08:37:06|27920.41
08:37:07|27917.13
08:37:08|27916.83
08:37:09|27916.83
08:37:10|27916.83
08:37:11|27916.83
08:37:12|27916.83
08:37:13|27916.51
08:37:14|27916.51
08:37:15|27916.51
08:37:16|27915.01
08:37:17|27915.01
08:37:18|27915.01
08:37:19|27915.01
08:37:20|27915.01
08:37:21|27915.01
08:37:22|27915.01
08:37:24|27915.01
08:37:24|27915.01
08:37:25|27915.
08:37:26|27915.
08:37:27|27915.
08:37:28|27915.
08:37:29|27915.
08:37:30|27915.
08:37:31|27915.
08:37:32|27915.
08:37:33|27915.
08:37:34|27915.
08:37:35|27915.
08:37:36|27915.
08:37:37|27915.
08:37:38|27915.
08:37:39|27915.
08:37:40|27915.
08:37:41|27915.
08:37:42|27915.01
08:37:43|27915.01
08:37:44|27915.01
08:37:45|27915.01
08:37:46|27915.01
08:37:47|27915.01
08:37:48|27915.01
08:37:50|27915.01
08:37:50|27915.01
08:37:51|27915.01
08:37:52|27915.01
08:37:53|27915.01
08:37:55|27915.01
08:37:56|27915.01
08:37:57|27915.
08:37:58|27915.
08:37:59|27915.01
08:38:01|27915.01
08:38:01|27915.
08:38:02|27915.
08:38:03|27915.
08:38:04|27915.
08:38:06|27910.62
08:38:06|27910.62
08:38:07|27910.62
08:38:08|27910.62
08:38:09|27906.04
08:38:10|27905.79
08:38:12|27905.19
08:38:13|27905.19
08:38:14|27906.72
08:38:15|27906.72
08:38:15|27906.72
08:38:16|27909.15
08:38:18|27907.84
08:38:18|27907.84
08:38:20|27907.76
08:38:20|27907.76
08:38:22|27907.85
08:38:23|27907.86
08:38:24|27907.86
08:38:25|27907.85
08:38:26|27909.7
08:38:27|27909.7
08:38:28|27909.7
08:38:29|27909.7
08:38:30|27909.7
08:38:31|27909.17
08:38:32|27909.17
08:38:33|27909.18
08:38:34|27909.18
08:38:35|27912.53
08:38:36|27912.53
08:38:37|27912.53
08:38:38|27912.53
08:38:39|27912.53
08:38:40|27912.53
08:38:41|27912.53
08:38:42|27912.53
08:38:43|27912.53
08:38:44|27912.53
08:38:45|27915.67
08:38:46|27915.67
08:38:47|27918.71
08:38:48|27915.67
08:38:49|27915.68
08:38:50|27915.68
08:38:51|27915.68
08:38:52|27915.68
08:38:53|27915.68
08:38:54|27915.68
08:38:55|27915.68
08:38:57|27912.53
08:38:58|27912.78
08:38:59|27912.78
08:39:01|27912.78
08:39:01|27912.78
08:39:02|27915.57
08:39:03|27915.57
08:39:04|27915.57
08:39:05|27915.57
08:39:06|27916.24
08:39:07|27916.24
08:39:08|27916.24
08:39:09|27916.24
08:39:11|27916.24
08:39:11|27916.24
08:39:13|27916.24
08:39:14|27916.24
08:39:15|27912.78
08:39:16|27912.77
08:39:17|27912.78
08:39:17|27912.77
08:39:19|27912.78
08:39:20|27915.78
08:39:21|27915.79
08:39:22|27915.78
08:39:23|27915.78
08:39:24|27915.79
08:39:25|27912.78
08:39:26|27912.78
08:39:27|27911.88
08:39:28|27911.88
08:39:29|27911.88
08:39:30|27911.88
08:39:31|27908.14
08:39:32|27908.14
08:39:33|27907.8
08:39:34|27907.8
08:39:35|27907.8
08:39:36|27907.8
08:39:37|27905.24
08:39:38|27905.24
08:39:39|27905.24
08:39:40|27905.09
08:39:41|27905.09
08:39:42|27906.57
08:39:43|27906.57
08:39:44|27906.57
08:39:45|27906.57
08:39:46|27907.86
08:39:47|27907.86
08:39:48|27907.86
08:39:49|27905.09
08:39:50|27905.09
08:39:51|27905.09
08:39:52|27905.09
08:39:53|27905.08
08:39:54|27905.09
08:39:55|27905.09
08:39:56|27905.09
08:39:58|27905.09
08:39:59|27905.09
08:39:59|27905.09
08:40:01|27905.09
08:40:02|27895.01
08:40:03|27892.22
08:40:04|27886.15
08:40:05|27886.15
08:40:06|27886.15
08:40:07|27889.47
08:40:09|27889.47
08:40:10|27890.97
08:40:11|27890.97
08:40:12|27890.97
08:40:13|27890.97
08:40:14|27891.05
08:40:15|27891.05
08:40:16|27891.05
08:40:17|27888.26
08:40:18|27888.26
08:40:19|27886.09
08:40:20|27884.93
08:40:21|27883.26
08:40:22|27881.54
08:40:23|27881.54
08:40:24|27881.02
08:40:25|27880.8
08:40:26|27880.8
08:40:27|27880.8
08:40:28|27880.8
08:40:29|27880.81
08:40:30|27880.8
08:40:31|27880.8
08:40:32|27880.8
08:40:33|27880.8
08:40:34|27880.8
08:40:35|27880.8
08:40:36|27880.8
08:40:37|27880.8
08:40:38|27880.8
08:40:39|27880.81
08:40:40|27880.81
08:40:41|27880.81
08:40:42|27875.01
08:40:43|27874.77
08:40:44|27872.69
08:40:45|27872.68
08:40:46|27872.68
08:40:47|27872.69
08:40:48|27872.69
08:40:49|27872.68
08:40:50|27872.89
08:40:51|27876.94
08:40:52|27872.29
08:40:53|27872.29
08:40:54|27872.29
08:40:55|27872.29
08:40:56|27870.75
08:40:58|27868.09
08:40:59|27872.28
08:41:00|27872.72
08:41:01|27872.72
08:41:02|27872.71
08:41:03|27872.71
08:41:04|27869.83
08:41:05|27869.83
08:41:06|27870.43
08:41:07|27875.6
08:41:08|27875.6
08:41:09|27875.61
08:41:10|27879.47
08:41:11|27875.63
08:41:12|27878.44
08:41:13|27872.75
08:41:14|27884.57
08:41:15|27882.54
08:41:16|27883.86
08:41:17|27883.86
08:41:18|27884.
08:41:19|27886.74
08:41:20|27884.4
08:41:21|27882.64
08:41:22|27885.86
08:41:23|27885.86
08:41:24|27885.86
08:41:25|27885.85
08:41:26|27885.85
08:41:27|27885.85
08:41:28|27880.07
08:41:30|27880.07
08:41:30|27877.48
08:41:31|27875.97
08:41:32|27872.01
08:41:33|27872.01
08:41:34|27872.01
08:41:35|27872.01
08:41:37|27871.75
08:41:38|27871.75
08:41:38|27871.75
08:41:39|27871.74
08:41:41|27870.01
08:41:41|27870.01
08:41:42|27870.01
08:41:43|27870.01
08:41:44|27861.72
08:41:45|27861.72
08:41:47|27861.72
08:41:48|27860.
08:41:49|27852.93
08:41:49|27843.87
08:41:50|27857.84
08:41:52|27858.97
08:41:53|27860.
08:41:53|27860.
08:41:55|27860.
08:41:56|27860.
08:41:56|27860.
08:41:58|27860.
08:41:59|27860.
08:42:00|27861.71
08:42:01|27869.99
08:42:02|27879.76
08:42:03|27885.
08:42:04|27885.
08:42:05|27886.42
08:42:06|27889.99
08:42:07|27894.99
08:42:08|27894.99
08:42:09|27889.99
08:42:10|27889.99
08:42:11|27889.2
08:42:12|27892.8
08:42:13|27891.73
08:42:14|27891.73
08:42:15|27889.11
08:42:16|27889.11
08:42:17|27889.11
08:42:18|27889.11
08:42:19|27891.89
08:42:20|27892.81
08:42:21|27897.09
08:42:22|27897.54
08:42:23|27897.54
08:42:24|27897.83
08:42:25|27897.83
08:42:26|27897.83
08:42:27|27898.95
08:42:28|27904.54
08:42:29|27902.04
08:42:30|27902.04
08:42:31|27902.04
08:42:32|27902.04
08:42:33|27897.66
08:42:34|27897.66
08:42:35|27897.66
08:42:36|27897.66
08:42:37|27897.66
08:42:38|27897.66
08:42:39|27890.01
08:42:40|27890.01
08:42:41|27890.01
08:42:42|27890.01
08:42:43|27890.01
08:42:44|27890.01
08:42:45|27890.
08:42:46|27890.
08:42:47|27890.
08:42:48|27891.17
08:42:49|27891.17
08:42:50|27891.84
08:42:51|27891.86
08:42:52|27891.85
08:42:53|27891.86
08:42:54|27891.85
08:42:55|27891.86
08:42:56|27891.86
08:42:57|27891.86
08:42:58|27891.86
08:42:59|27891.86
08:43:00|27891.86
08:43:01|27891.86
08:43:02|27891.85
08:43:04|27891.32
08:43:05|27891.32
08:43:05|27891.32
08:43:07|27891.32
08:43:08|27891.32
08:43:09|27891.32
08:43:10|27891.32
08:43:11|27890.02
08:43:12|27890.02
08:43:12|27890.02
08:43:13|27890.02
08:43:14|27890.02
08:43:15|27890.01
08:43:17|27890.02
08:43:17|27890.02
08:43:18|27890.02
08:43:19|27889.87
08:43:21|27889.87
08:43:22|27888.78
08:43:23|27888.78
08:43:24|27888.77
08:43:24|27888.77
08:43:26|27888.77
08:43:26|27888.77
08:43:28|27888.78
08:43:29|27890.
08:43:29|27890.02
08:43:30|27890.02
08:43:32|27890.02
08:43:32|27890.02
08:43:34|27890.14
08:43:35|27893.58
08:43:36|27893.43
08:43:37|27893.43
08:43:37|27893.43
08:43:39|27890.23
08:43:39|27890.23
08:43:40|27897.64
08:43:41|27897.64
08:43:42|27894.78
08:43:43|27897.56
08:43:44|27897.55
08:43:46|27894.99
08:43:46|27894.99
08:43:48|27894.99
08:43:49|27894.99
08:43:50|27894.99
08:43:51|27894.99
08:43:51|27895.1
08:43:53|27895.1
08:43:53|27899.52
08:43:55|27899.52
08:43:56|27899.52
08:43:56|27899.52
08:43:58|27899.52
08:43:58|27895.53
08:43:59|27895.53
08:44:01|27895.54
08:44:02|27895.54
08:44:04|27899.47
08:44:04|27899.47
08:44:06|27899.47
08:44:07|27899.47
08:44:08|27899.48
08:44:09|27899.48
08:44:10|27899.47
08:44:11|27903.26
08:44:12|27899.99
08:44:13|27899.99
08:44:13|27899.99
08:44:15|27905.76
08:44:16|27905.76
08:44:17|27905.76
08:44:18|27905.76
08:44:19|27905.76
08:44:20|27905.76
08:44:21|27905.76
08:44:22|27905.76
08:44:23|27905.77
08:44:24|27905.77
08:44:25|27905.77
08:44:26|27905.76
08:44:27|27905.76
08:44:28|27905.76
08:44:29|27905.76
08:44:30|27905.76
08:44:31|27905.76
08:44:32|27905.76
08:44:33|27905.76
08:44:35|27905.76
08:44:35|27905.76
08:44:36|27905.76
08:44:37|27905.76
08:44:38|27908.55
08:44:39|27908.55
08:44:40|27908.55
08:44:41|27908.55
08:44:42|27908.55
08:44:43|27908.56
08:44:44|27908.55
08:44:45|27908.55
08:44:46|27908.55
08:44:47|27908.55
08:44:48|27908.55
08:44:50|27908.55
08:44:50|27908.56
08:44:51|27908.55
08:44:52|27908.56
08:44:53|27908.92
08:44:54|27908.92
08:44:55|27908.92
08:44:56|27908.92
08:44:57|27909.43
08:44:58|27905.76
08:44:59|27905.76
08:45:00|27905.76
08:45:02|27905.76
08:45:03|27905.76
08:45:04|27905.76
08:45:05|27905.76
08:45:06|27905.76
08:45:07|27905.76
08:45:08|27905.76
08:45:09|27905.76
08:45:10|27905.76
08:45:11|27905.75
08:45:12|27905.76
08:45:13|27905.76
08:45:14|27905.76
08:45:15|27905.76
08:45:16|27905.75
08:45:17|27905.75
08:45:18|27905.75
08:45:19|27905.76
08:45:20|27905.76
08:45:21|27905.76
08:45:22|27905.76
08:45:23|27905.76
08:45:24|27908.26
08:45:25|27908.26
08:45:26|27906.62
08:45:28|27899.56
08:45:28|27899.56
08:45:29|27902.53
08:45:30|27902.53
08:45:31|27902.53
08:45:33|27902.53
08:45:33|27902.53
08:45:34|27902.53
08:45:35|27902.53
08:45:36|27902.53
08:45:37|27902.53
08:45:39|27902.53
08:45:39|27902.53
08:45:40|27902.53
08:45:42|27902.53
08:45:42|27902.54
08:45:43|27902.54
08:45:44|27902.54
08:45:45|27902.55
08:45:47|27902.55
08:45:47|27899.47
08:45:48|27899.44
08:45:49|27896.85
08:45:50|27896.85
08:45:51|27896.72
08:45:53|27896.73
08:45:54|27896.73
08:45:54|27896.73
08:45:56|27892.15
08:45:56|27892.15
08:45:57|27892.15
08:45:58|27892.15
08:45:59|27892.15
08:46:01|27896.66
08:46:01|27896.7
08:46:03|27900.02
08:46:04|27898.28
08:46:05|27898.28
08:46:06|27898.28
08:46:07|27897.14
08:46:08|27894.73
08:46:08|27894.73
08:46:09|27894.73
08:46:11|27894.73
08:46:12|27894.73
08:46:13|27897.13
08:46:14|27897.13
08:46:15|27897.13
08:46:16|27897.13
08:46:17|27898.35
08:46:18|27898.35
08:46:19|27898.35
08:46:20|27898.35
08:46:21|27890.03
08:46:22|27887.32
08:46:23|27885.62
08:46:24|27882.37
08:46:25|27881.64
08:46:26|27880.1
08:46:27|27880.12
08:46:28|27880.12
08:46:29|27880.12
08:46:30|27880.12
08:46:31|27882.62
08:46:32|27882.61
08:46:33|27880.03
08:46:34|27880.03
08:46:35|27873.74
08:46:36|27873.74
08:46:37|27871.57
08:46:38|27870.01
08:46:39|27869.61
08:46:40|27869.61
08:46:41|27869.61
08:46:42|27869.61
08:46:43|27869.61
08:46:44|27869.61
08:46:45|27869.61
08:46:46|27867.34
08:46:47|27867.34
08:46:48|27867.34
08:46:49|27863.4
08:46:50|27863.4
08:46:51|27863.18
08:46:52|27863.18
08:46:53|27871.16
08:46:54|27871.24
08:46:55|27871.23
08:46:56|27871.39
08:46:57|27871.88
08:46:58|27871.88
08:46:59|27871.88
08:47:00|27871.88
08:47:01|27878.74
08:47:02|27878.74
08:47:03|27878.33
08:47:05|27878.33
08:47:06|27878.33
08:47:07|27876.2
08:47:08|27876.21
08:47:09|27876.21
08:47:10|27876.21
08:47:12|27861.91
08:47:12|27861.32
08:47:13|27863.28
08:47:14|27863.28
08:47:15|27856.23
08:47:16|27850.03
08:47:17|27838.12
08:47:18|27845.56
08:47:19|27845.51
08:47:20|27848.13
08:47:21|27848.13
08:47:22|27848.13
08:47:23|27852.13
08:47:24|27846.78
08:47:25|27850.65
08:47:26|27850.65
08:47:28|27850.66
08:47:28|27850.65
08:47:29|27856.25
08:47:30|27860.71
08:47:31|27862.83
08:47:33|27868.66
08:47:33|27866.75
08:47:34|27860.3
08:47:35|27858.4
08:47:36|27848.14
08:47:37|27841.65
08:47:39|27841.74
08:47:39|27843.48
08:47:40|27843.48
08:47:41|27841.65
08:47:42|27841.64
08:47:44|27841.64
08:47:45|27840.08
08:47:46|27838.99
08:47:47|27840.08
08:47:48|27840.08
08:47:48|27840.08
08:47:50|27838.11
08:47:50|27837.57
08:47:51|27814.25
08:47:53|27788.01
08:47:54|27802.75
08:47:55|27796.2
08:47:56|27773.17
08:47:57|27762.68
08:47:58|27770.
08:47:59|27785.28
08:47:59|27775.96
08:48:01|27775.95
08:48:01|27770.
08:48:03|27778.2
08:48:03|27781.72
08:48:05|27790.66
08:48:07|27796.69
08:48:08|27804.99
08:48:09|27811.26
08:48:09|27809.96
08:48:11|27810.53
08:48:12|27815.
08:48:13|27820.
08:48:14|27817.62
08:48:15|27819.59
08:48:16|27826.09
08:48:17|27825.45
08:48:18|27825.34
08:48:19|27825.33
08:48:20|27825.87
08:48:21|27806.71
08:48:22|27800.
08:48:23|27799.34
08:48:24|27793.77
08:48:25|27793.46
08:48:26|27793.46
08:48:27|27804.56
08:48:28|27806.05
08:48:29|27810.
08:48:30|27813.77
08:48:31|27815.31
08:48:32|27811.21
08:48:32|27811.21
08:48:33|27813.99
08:48:35|27814.
08:48:36|27820.
08:48:37|27820.
08:48:38|27819.99
08:48:39|27820.
08:48:40|27820.06
08:48:41|27820.06
08:48:42|27826.09
08:48:43|27826.9
08:48:43|27834.43
08:48:45|27835.
08:48:46|27835.27
08:48:46|27835.28
08:48:48|27835.28
08:48:48|27835.27
08:48:50|27832.72
08:48:51|27832.72
08:48:51|27837.65
08:48:52|27839.19
08:48:54|27839.19
08:48:55|27839.19
08:48:55|27835.32
08:48:57|27834.53
08:48:57|27834.53
08:48:59|27834.53
08:48:59|27837.64
08:49:01|27837.64
08:49:02|27837.65
08:49:03|27837.65
08:49:04|27837.65
08:49:05|27837.65
08:49:06|27837.65
08:49:07|27829.81
08:49:09|27828.3
08:49:09|27820.56
08:49:10|27820.57
08:49:11|27820.57
08:49:12|27826.97
08:49:13|27826.97
08:49:14|27826.97
08:49:15|27826.22
08:49:17|27822.37
08:49:18|27831.68
08:49:19|27831.68
08:49:20|27831.68
08:49:21|27826.68
08:49:22|27833.18
08:49:23|27835.3
08:49:24|27835.31
08:49:25|27835.31
08:49:26|27835.31
08:49:27|27839.52
08:49:28|27840.38
08:49:29|27840.42
08:49:30|27840.41
08:49:31|27840.41
08:49:32|27840.41
08:49:33|27840.41
08:49:34|27838.48
08:49:35|27838.48
08:49:36|27838.48
08:49:37|27838.48
08:49:38|27838.48
08:49:39|27838.48
08:49:40|27838.48
08:49:41|27838.48
08:49:42|27838.48
08:49:43|27838.47
08:49:44|27838.48
08:49:45|27834.42
08:49:46|27834.
08:49:47|27834.
08:49:48|27836.78
08:49:49|27832.98
08:49:50|27832.98
08:49:51|27832.98
08:49:52|27832.98
08:49:53|27832.98
08:49:54|27832.98
08:49:55|27840.23
08:49:56|27837.53
08:49:57|27835.3
08:49:58|27835.3
08:49:59|27834.05
08:50:00|27830.01
08:50:01|27830.
08:50:02|27830.01
08:50:03|27830.01
08:50:04|27830.01
08:50:05|27830.01
08:50:06|27837.59
08:50:08|27831.88
08:50:08|27831.88
08:50:10|27831.88
08:50:11|27831.88
08:50:12|27831.88
08:50:13|27831.88
08:50:14|27831.88
08:50:15|27831.88
08:50:17|27831.88
08:50:17|27838.15
08:50:18|27838.15
08:50:19|27840.
08:50:20|27840.
08:50:21|27839.99
08:50:22|27839.99
08:50:23|27840.
08:50:24|27840.
08:50:25|27839.99
08:50:26|27839.99
08:50:27|27839.99
08:50:28|27833.97
08:50:29|27833.97
08:50:30|27833.98
08:50:31|27833.98
08:50:32|27834.39
08:50:33|27834.39
08:50:34|27834.39
08:50:35|27834.39
08:50:36|27834.39
08:50:37|27834.39
08:50:39|27834.4
08:50:39|27834.4
08:50:41|27834.4
08:50:41|27834.4
08:50:42|27834.21
08:50:44|27834.21
08:50:45|27834.21
08:50:45|27834.21
08:50:46|27834.2
08:50:47|27834.2
08:50:48|27834.2
08:50:50|27834.2
08:50:51|27834.2
08:50:51|27834.2
08:50:52|27833.98
08:50:53|27833.98
08:50:55|27833.98
08:50:55|27831.44
08:50:56|27831.44
08:50:58|27831.44
08:50:58|27831.43
08:50:59|27831.44
08:51:01|27831.44
08:51:01|27831.44
08:51:02|27823.47
08:51:03|27823.47
08:51:04|27822.9
08:51:05|27822.21
08:51:06|27822.2
08:51:08|27822.19
08:51:09|27815.93
08:51:10|27813.42
08:51:11|27810.01
08:51:12|27810.01
08:51:13|27810.01
08:51:14|27810.01
08:51:15|27818.02
08:51:16|27814.83
08:51:17|27814.83
08:51:18|27818.35
08:51:19|27818.35
08:51:20|27824.33
08:51:21|27828.44
08:51:22|27830.69
08:51:23|27813.04
08:51:24|27810.66
08:51:25|27810.66
08:51:26|27810.66
08:51:27|27810.66
08:51:29|27810.66
08:51:29|27813.05
08:51:30|27816.72
08:51:31|27810.
08:51:32|27807.12
08:51:33|27807.12
08:51:34|27807.12
08:51:35|27810.05
08:51:36|27814.63
08:51:37|27814.63
08:51:38|27814.63
08:51:39|27811.83
08:51:40|27811.83
08:51:41|27811.83
08:51:42|27811.83
08:51:43|27810.66
08:51:44|27810.66
08:51:45|27811.85
08:51:46|27807.97
08:51:47|27807.74
08:51:48|27804.34
08:51:50|27804.32
08:51:50|27804.31
08:51:51|27804.31
08:51:52|27804.31
08:51:53|27804.31
08:51:54|27804.32
08:51:56|27805.68
08:51:56|27805.68
08:51:57|27802.74
08:51:58|27800.01
08:51:59|27799.04
08:52:00|27796.01
08:52:01|27797.69
08:52:02|27796.01
08:52:03|27802.55
08:52:04|27802.55
08:52:05|27802.55
08:52:06|27799.53
08:52:07|27799.53
08:52:09|27807.97
08:52:10|27807.97
08:52:11|27803.01
08:52:12|27800.
08:52:13|27800.
08:52:15|27804.54
08:52:15|27804.54
08:52:16|27797.13
08:52:18|27797.13
08:52:18|27797.13
08:52:19|27797.13
08:52:20|27797.9
08:52:21|27797.9
08:52:23|27797.9
08:52:23|27797.9
08:52:24|27804.05
08:52:25|27804.05
08:52:26|27812.05
08:52:27|27811.88
08:52:28|27811.88
08:52:29|27811.88
08:52:30|27808.3
08:52:31|27808.29
08:52:33|27808.29
08:52:34|27808.29
08:52:35|27808.29
08:52:35|27808.29
08:52:37|27808.3
08:52:37|27811.3
08:52:39|27811.3
08:52:40|27811.29
08:52:40|27811.3
08:52:41|27805.94
08:52:43|27800.01
08:52:43|27800.01
08:52:44|27800.01
08:52:45|27803.79
08:52:46|27803.79
08:52:47|27803.79
08:52:48|27803.79
08:52:50|27803.8
08:52:50|27803.8
08:52:51|27803.8
08:52:52|27793.46
08:52:54|27791.95
08:52:55|27791.95
08:52:56|27791.95
08:52:56|27792.55
08:52:57|27788.94
08:52:58|27788.94
08:53:00|27786.34
08:53:00|27786.34
08:53:01|27794.62
08:53:03|27790.55
08:53:03|27793.39
08:53:04|27793.39
08:53:05|27798.78
08:53:06|27803.3
08:53:08|27803.61
08:53:09|27800.
08:53:10|27793.98
08:53:12|27793.98
08:53:13|27797.36
08:53:14|27797.36
08:53:15|27800.4
08:53:15|27800.4
08:53:17|27800.4
08:53:18|27800.4
08:53:19|27800.4
08:53:20|27800.45
08:53:21|27801.6
08:53:22|27801.6
08:53:23|27801.6
08:53:24|27802.24
08:53:25|27802.24
08:53:27|27797.25
08:53:27|27797.25
08:53:28|27800.42
08:53:29|27793.98
08:53:30|27793.98
08:53:32|27794.03
08:53:33|27790.01
08:53:34|27790.01
08:53:34|27782.86
08:53:35|27784.66
08:53:36|27784.66
08:53:38|27768.48
08:53:38|27768.48
08:53:39|27766.
08:53:40|27764.
08:53:41|27745.83
08:53:43|27744.
08:53:44|27753.15
08:53:44|27748.4
08:53:45|27741.52
08:53:47|27743.01
08:53:48|27738.39
08:53:49|27737.72
08:53:50|27741.19
08:53:51|27743.25
08:53:52|27737.73
08:53:53|27737.73
08:53:54|27737.73
08:53:55|27730.85
08:53:56|27726.52
08:53:57|27717.67
08:53:59|27726.71
08:53:59|27728.83
08:54:00|27736.69
08:54:01|27746.37
08:54:02|27750.
08:54:04|27762.74
08:54:04|27764.86
08:54:05|27767.74
08:54:06|27768.77
08:54:07|27770.
08:54:09|27771.
08:54:09|27767.92
08:54:10|27770.99
08:54:12|27767.93
08:54:12|27763.86
08:54:14|27767.94
08:54:14|27769.13
08:54:16|27765.68
08:54:16|27765.68
08:54:17|27760.86
08:54:18|27762.62
08:54:20|27762.73
08:54:21|27759.29
08:54:21|27760.31
08:54:23|27765.1
08:54:23|27765.1
08:54:25|27765.1
08:54:26|27765.1
08:54:27|27765.11
08:54:28|27765.11
08:54:29|27765.49
08:54:30|27767.93
08:54:31|27771.
08:54:32|27771.
08:54:33|27771.
08:54:34|27775.13
08:54:35|27775.79
08:54:36|27779.64
08:54:37|27779.64
08:54:38|27782.67
08:54:39|27782.69
08:54:40|27783.21
08:54:41|27783.21
08:54:42|27776.65
08:54:43|27765.13
08:54:44|27768.32
08:54:45|27768.32
08:54:46|27768.32
08:54:47|27768.32
08:54:48|27768.32
08:54:49|27768.32
08:54:50|27768.32
08:54:51|27766.48
08:54:52|27764.3
08:54:53|27755.47
08:54:54|27755.47
08:54:55|27752.74
08:54:56|27752.02
08:54:57|27747.29
08:54:58|27745.9
08:54:59|27745.9
08:55:00|27745.9
08:55:01|27749.47
08:55:02|27745.9
08:55:03|27745.9
08:55:05|27741.18
08:55:05|27740.02
08:55:06|27734.31
08:55:07|27744.76
08:55:08|27744.87
08:55:09|27741.55
08:55:10|27731.37
08:55:12|27731.26
08:55:13|27729.62
08:55:14|27724.17
08:55:15|27718.36
08:55:16|27712.29
08:55:17|27702.93
08:55:18|27707.92
08:55:19|27714.57
08:55:20|27721.06
08:55:22|27725.8
08:55:22|27728.91
08:55:23|27728.91
08:55:24|27722.38
08:55:25|27725.72
08:55:26|27721.9
08:55:27|27721.91
08:55:28|27721.91
08:55:29|27721.91
08:55:30|27721.91
08:55:31|27724.84
08:55:32|27725.44
08:55:33|27728.61
08:55:34|27728.62
08:55:35|27730.82
08:55:36|27730.82
08:55:37|27730.82
08:55:38|27730.82
08:55:39|27730.82
08:55:40|27739.99
08:55:42|27724.39
08:55:42|27724.37
08:55:44|27722.09
08:55:45|27724.39
08:55:46|27731.51
08:55:47|27731.51
08:55:47|27726.18
08:55:48|27724.38
08:55:49|27724.39
08:55:50|27724.39
08:55:51|27713.92
08:55:52|27710.01
08:55:54|27710.01
08:55:55|27710.01
08:55:56|27714.56
08:55:57|27714.56
08:55:58|27713.73
08:55:59|27714.7
08:56:00|27725.47
08:56:01|27725.47
08:56:02|27724.38
08:56:03|27719.68
08:56:04|27720.31
08:56:05|27725.98
08:56:06|27725.98
08:56:07|27725.99
08:56:07|27725.98
08:56:09|27725.98
08:56:10|27724.37
08:56:10|27732.67
08:56:12|27732.67
08:56:13|27732.66
08:56:14|27732.66
08:56:15|27732.66
08:56:16|27729.76
08:56:18|27727.95
08:56:19|27727.95
08:56:19|27727.95
08:56:21|27725.01
08:56:21|27721.93
08:56:23|27721.93
08:56:24|27729.67
08:56:24|27729.67
08:56:25|27732.44
08:56:27|27730.17
08:56:28|27724.85
08:56:29|27726.87
08:56:29|27726.87
08:56:31|27726.87
08:56:32|27726.87
08:56:33|27726.88
08:56:34|27721.
08:56:35|27714.33
08:56:36|27714.33
08:56:37|27714.33
08:56:37|27714.33
08:56:39|27711.47
08:56:40|27702.01
08:56:41|27702.01
08:56:41|27702.01
08:56:43|27704.29
08:56:44|27700.
08:56:45|27700.01
08:56:46|27692.55
08:56:47|27650.62
08:56:48|27665.15
08:56:49|27676.48
08:56:50|27678.32
08:56:51|27669.37
08:56:52|27673.39
08:56:53|27677.39
08:56:54|27674.62
08:56:55|27682.32
08:56:56|27687.2
08:56:57|27691.66
08:56:58|27704.42
08:56:59|27693.18
08:57:00|27680.29
08:57:01|27680.29
08:57:02|27680.29
08:57:03|27687.67
08:57:04|27700.
08:57:05|27704.43
08:57:06|27706.89
08:57:07|27712.31
08:57:08|27710.68
08:57:09|27710.68
08:57:10|27714.32
08:57:11|27714.32
08:57:12|27714.3
08:57:13|27700.62
08:57:15|27700.
08:57:16|27694.04
08:57:17|27677.98
08:57:17|27670.01
08:57:19|27663.46
08:57:20|27650.01
08:57:21|27622.41
08:57:22|27624.89
08:57:23|27614.19
08:57:24|27603.42
08:57:25|27606.39
08:57:26|27620.5
08:57:27|27630.
08:57:28|27613.76
08:57:29|27613.76
08:57:30|27627.13
08:57:31|27630.
08:57:32|27650.
08:57:33|27653.16
08:57:34|27653.15
08:57:35|27640.01
08:57:36|27645.7
08:57:37|27650.14
08:57:38|27662.82
08:57:39|27662.86
08:57:40|27664.71
08:57:41|27664.54
08:57:42|27676.33
08:57:43|27671.31
08:57:44|27671.3
08:57:45|27663.97
08:57:46|27675.53
08:57:47|27689.42
08:57:48|27677.21
08:57:49|27688.92
08:57:50|27694.45
08:57:51|27691.26
08:57:52|27694.67
08:57:53|27700.87
08:57:54|27709.75
08:57:55|27710.29
08:57:56|27704.99
08:57:57|27705.
08:57:58|27704.78
08:57:59|27696.97
08:58:00|27690.01
08:58:01|27699.94
08:58:02|27704.29
08:58:03|27708.41
08:58:04|27710.
08:58:05|27712.96
08:58:06|27712.96
08:58:07|27726.65
08:58:08|27718.34
08:58:09|27721.16
08:58:10|27723.7
08:58:11|27718.35
08:58:12|27723.83
08:58:13|27724.09
08:58:15|27725.19
08:58:15|27727.81
08:58:17|27729.44
08:58:18|27725.54
08:58:18|27722.07
08:58:20|27722.06
08:58:21|27725.53
08:58:22|27730.38
08:58:23|27730.53
08:58:23|27731.88
08:58:25|27732.65
08:58:26|27727.01
08:58:27|27740.41
08:58:28|27738.36
08:58:29|27741.02
08:58:30|27742.98
08:58:31|27741.77
08:58:32|27730.41
08:58:34|27732.97
08:58:34|27732.97
08:58:35|27735.98
08:58:36|27738.18
08:58:37|27742.16
08:58:38|27742.26
08:58:39|27742.48
08:58:40|27735.99
08:58:41|27735.98
08:58:42|27730.01
08:58:43|27730.01
08:58:44|27735.46
08:58:45|27735.46
08:58:46|27735.44
08:58:47|27730.52
08:58:48|27730.52
08:58:49|27722.07
08:58:50|27722.07
08:58:51|27730.01
08:58:52|27730.01
08:58:53|27730.01
08:58:54|27730.01
08:58:55|27738.46
08:58:56|27738.46
08:58:57|27737.3
08:58:58|27737.55
08:58:59|27742.98
08:59:00|27742.98
08:59:02|27742.97
08:59:03|27742.98
08:59:04|27732.61
08:59:04|27732.97
08:59:05|27732.98
08:59:07|27730.41
08:59:07|27730.43
08:59:08|27735.03
08:59:10|27735.03
08:59:10|27739.06
08:59:11|27739.06
08:59:12|27738.03
08:59:14|27738.03
08:59:14|27741.3
08:59:16|27731.
08:59:17|27737.
08:59:18|27740.83
08:59:19|27740.83
08:59:21|27748.67
08:59:21|27748.17
08:59:22|27743.38
08:59:23|27745.64
08:59:25|27739.49
08:59:25|27748.73
08:59:26|27749.99
08:59:27|27749.99
08:59:28|27749.99
08:59:29|27745.66
08:59:30|27745.66
08:59:31|27745.66
08:59:32|27745.66
08:59:33|27749.47
08:59:34|27749.48
08:59:35|27746.71
08:59:36|27746.71
08:59:37|27745.66
08:59:38|27745.65
08:59:39|27740.83
08:59:40|27737.
08:59:41|27737.
08:59:42|27737.
08:59:43|27737.
08:59:44|27737.
08:59:45|27731.01
08:59:47|27731.01
08:59:47|27735.51
08:59:48|27731.02
08:59:49|27731.03
08:59:50|27731.03
08:59:51|27735.03
08:59:52|27735.03
08:59:53|27731.42
08:59:54|27731.43
08:59:55|27731.42
08:59:56|27728.8
08:59:57|27728.8
08:59:58|27728.54
08:59:59|27722.07
09:00:00|27722.07
09:00:01|27722.07
09:00:02|27733.83
09:00:04|27737.7
09:00:05|27725.8
09:00:06|27715.12
09:00:07|27705.75
09:00:08|27705.27
09:00:10|27702.02
09:00:10|27702.02
09:00:11|27697.
09:00:12|27697.
09:00:13|27702.37
09:00:14|27702.01
09:00:15|27710.
09:00:17|27710.84
09:00:18|27720.
09:00:19|27720.
09:00:20|27721.95
09:00:21|27726.77
09:00:22|27730.6
09:00:23|27730.58
09:00:24|27730.58
09:00:24|27730.58
09:00:26|27737.69
09:00:27|27737.69
09:00:28|27738.99
09:00:29|27720.01
09:00:30|27725.44
09:00:31|27725.44
09:00:32|27725.44
09:00:33|27724.22
09:00:34|27720.35
09:00:35|27724.19
09:00:36|27720.01
09:00:37|27725.44
09:00:38|27720.86
09:00:39|27720.86
09:00:40|27720.86
09:00:41|27720.
09:00:42|27720.
09:00:43|27720.
09:00:44|27720.
09:00:45|27718.11
09:00:46|27722.46
09:00:47|27718.12
09:00:48|27718.12
09:00:49|27716.38
09:00:50|27718.08
09:00:51|27718.1
09:00:52|27720.59
09:00:53|27727.35
09:00:54|27727.35
09:00:55|27726.54
09:00:56|27726.54
09:00:57|27713.74
09:00:58|27711.3
09:00:59|27717.09
09:01:00|27720.43
09:01:01|27723.29
09:01:02|27728.1
09:01:03|27728.12
09:01:04|27724.7
09:01:05|27724.7
09:01:06|27724.7
09:01:07|27719.18
09:01:08|27719.19
09:01:09|27719.19
09:01:10|27726.05
09:01:11|27728.1
09:01:12|27734.31
09:01:13|27734.31
09:01:14|27736.44
09:01:15|27741.49
09:01:16|27740.78
09:01:17|27740.78
09:01:19|27744.66
09:01:20|27744.66
09:01:21|27744.69
09:01:22|27744.69
09:01:23|27744.9
09:01:24|27744.9
09:01:25|27744.9
09:01:26|27744.92
09:01:27|27744.89
09:01:28|27744.89
09:01:29|27744.89
09:01:30|27744.68
09:01:31|27744.68
09:01:32|27744.68
09:01:33|27744.74
09:01:34|27744.91
09:01:35|27746.46
09:01:36|27744.68
09:01:37|27744.67
09:01:38|27744.66
09:01:39|27744.66
09:01:40|27744.66
09:01:41|27744.66
09:01:42|27746.54
09:01:43|27746.8
09:01:44|27746.8
09:01:45|27749.97
09:01:46|27744.66
09:01:47|27744.66
09:01:48|27744.66
09:01:49|27744.45
09:01:50|27746.9
09:01:52|27739.57
09:01:52|27739.57
09:01:53|27739.57
09:01:54|27736.8
09:01:55|27736.77
09:01:56|27732.69
09:01:57|27732.69
09:01:58|27736.76
09:01:59|27750.
09:02:00|27750.
09:02:01|27750.
09:02:02|27750.
09:02:04|27749.99
09:02:04|27749.99
09:02:05|27749.99
09:02:06|27755.26
09:02:08|27755.98
09:02:09|27755.93
09:02:10|27755.45
09:02:11|27755.45
09:02:12|27755.45
09:02:13|27755.45
09:02:14|27752.69
09:02:15|27742.91
09:02:16|27742.47
09:02:17|27751.55
09:02:18|27751.56
09:02:20|27753.21
09:02:21|27762.65
09:02:22|27762.65
09:02:23|27762.65
09:02:24|27762.65
09:02:26|27754.01
09:02:27|27754.01
09:02:28|27760.57
09:02:28|27762.66
09:02:30|27762.66
09:02:31|27760.25
09:02:32|27765.6
09:02:33|27758.43
09:02:34|27758.43
09:02:35|27758.42
09:02:36|27758.45
09:02:36|27758.95
09:02:38|27758.95
09:02:39|27767.93
09:02:40|27767.93
09:02:40|27767.93
09:02:42|27757.01
09:02:43|27757.01
09:02:44|27757.01
09:02:45|27757.01
09:02:46|27757.29
09:02:47|27757.29
09:02:48|27757.29
09:02:48|27756.85
09:02:49|27759.59
09:02:50|27759.59
09:02:51|27759.59
09:02:52|27757.94
09:02:53|27757.94
09:02:55|27757.98
09:02:55|27758.8
09:02:56|27758.8
09:02:57|27758.8
09:02:59|27758.8
09:03:00|27758.8
09:03:00|27758.8
09:03:01|27765.03
09:03:03|27765.03
09:03:04|27765.03
09:03:04|27765.03
09:03:06|27765.02
09:03:07|27762.57
09:03:07|27759.75
09:03:09|27759.75
09:03:10|27759.75
09:03:11|27759.75
09:03:12|27759.75
09:03:13|27766.03
09:03:14|27766.03
09:03:15|27766.03
09:03:16|27766.03
09:03:17|27766.18
09:03:18|27766.18
09:03:19|27766.17
09:03:21|27765.09
09:03:22|27765.09
09:03:23|27765.09
09:03:24|27765.09
09:03:25|27765.09
09:03:26|27765.09
09:03:27|27765.09
09:03:28|27765.08
09:03:30|27765.08
09:03:30|27765.08
09:03:31|27765.09
09:03:32|27765.09
09:03:33|27765.09
09:03:35|27765.09
09:03:35|27765.09
09:03:36|27769.23
09:03:37|27769.84
09:03:38|27771.85
09:03:39|27769.99
09:03:40|27769.99
09:03:41|27769.99
09:03:42|27767.37
09:03:43|27767.37
09:03:44|27765.22
09:03:45|27765.22
09:03:46|27765.09
09:03:47|27765.09
09:03:49|27765.08
09:03:50|27765.08
09:03:51|27765.08
09:03:52|27760.41
09:03:52|27760.39
09:03:53|27760.38
09:03:54|27760.38
09:03:56|27760.38
09:03:56|27760.38
09:03:57|27760.48
09:03:59|27765.06
09:04:00|27765.06
09:04:00|27765.07
09:04:02|27765.07
09:04:02|27765.07
09:04:03|27765.07
09:04:05|27766.6
09:04:05|27766.6
09:04:07|27766.6
09:04:07|27766.56
09:04:09|27760.01
09:04:10|27760.01
09:04:10|27760.
09:04:12|27759.98
09:04:13|27758.81
09:04:14|27758.8
09:04:14|27758.8
09:04:16|27758.8
09:04:16|27758.8
09:04:18|27758.43
09:04:19|27756.05
09:04:20|27756.05
09:04:21|27760.58
09:04:23|27760.59
09:04:23|27763.08
09:04:25|27763.08
09:04:26|27766.63
09:04:26|27763.56
09:04:27|27763.56
09:04:29|27763.56
09:04:30|27763.48
09:04:31|27763.48
09:04:31|27763.47
09:04:33|27763.47
09:04:34|27760.68
09:04:35|27760.68
09:04:37|27760.68
09:04:37|27760.73
09:04:38|27760.73
09:04:40|27760.7
09:04:41|27756.1
09:04:41|27756.1
09:04:42|27756.1
09:04:43|27756.1
09:04:45|27756.1
09:04:45|27756.1
09:04:47|27756.1
09:04:48|27757.71
09:04:49|27757.7
09:04:49|27757.7
09:04:51|27767.94
09:04:51|27767.94
09:04:52|27767.94
09:04:54|27767.94
09:04:54|27767.94
09:04:56|27767.94
09:04:57|27769.37
09:04:57|27769.37
09:04:59|27769.37
09:05:00|27765.62
09:05:01|27765.62
09:05:02|27763.44
09:05:03|27763.91
09:05:04|27767.8
09:05:05|27767.8
09:05:06|27767.8
09:05:07|27760.69
09:05:08|27760.69
09:05:09|27760.69
09:05:10|27760.69
09:05:11|27755.01
09:05:12|27755.01
09:05:12|27755.01
09:05:14|27757.78
09:05:15|27765.06
09:05:15|27760.
09:05:16|27760.
09:05:18|27758.23
09:05:19|27758.23
09:05:19|27759.99
09:05:21|27760.
09:05:22|27769.99
09:05:23|27769.99
09:05:25|27769.99
09:05:26|27769.99
09:05:27|27770.
09:05:28|27770.
09:05:28|27770.01
09:05:30|27770.01
09:05:30|27770.01
09:05:32|27770.01
09:05:33|27770.01
09:05:34|27770.
09:05:35|27769.67
09:05:36|27769.02
09:05:37|27769.03
09:05:37|27762.19
09:05:39|27755.43
09:05:39|27755.99
09:05:41|27755.99
09:05:42|27755.99
09:05:42|27758.31
09:05:43|27763.94
09:05:45|27763.94
09:05:45|27763.94
09:05:47|27763.93
09:05:47|27767.72
09:05:49|27769.99
09:05:49|27769.99
09:05:51|27769.99
09:05:51|27769.99
09:05:53|27769.99
09:05:53|27769.99
09:05:55|27770.
09:05:56|27769.99
09:05:57|27769.99
09:05:58|27769.99
09:05:59|27769.99
09:06:00|27770.98
09:06:01|27770.98
09:06:02|27770.98
09:06:03|27770.98
09:06:03|27773.02
09:06:05|27773.02
09:06:06|27773.03
09:06:07|27773.03
09:06:08|27773.03
09:06:08|27773.03
09:06:10|27773.03
09:06:11|27773.03
09:06:12|27773.03
09:06:13|27774.86
09:06:13|27774.86
09:06:14|27775.7
09:06:16|27775.72
09:06:17|27771.96
09:06:18|27771.96
09:06:19|27771.96
09:06:20|27771.96
09:06:22|27775.74
09:06:23|27777.2
09:06:24|27777.58
09:06:25|27777.58
09:06:25|27777.58
09:06:27|27777.71
09:06:29|27777.71
09:06:29|27777.71
09:06:30|27777.71
09:06:31|27777.71
09:06:32|27770.48
09:06:33|27770.
09:06:34|27770.
09:06:35|27770.
09:06:36|27770.
09:06:37|27770.
09:06:38|27781.51
09:06:40|27781.91
09:06:40|27777.73
09:06:41|27781.93
09:06:42|27781.92
09:06:43|27781.93
09:06:45|27777.73
09:06:45|27777.73
09:06:46|27777.73
09:06:47|27777.73
09:06:48|27777.73
09:06:49|27777.73
09:06:51|27777.73
09:06:51|27777.73
09:06:52|27777.73
09:06:53|27781.93
09:06:54|27781.93
09:06:55|27781.93
09:06:56|27781.94
09:06:58|27781.94
09:06:59|27786.78
09:07:00|27787.75
09:07:00|27788.88
09:07:02|27789.73
09:07:03|27787.43
09:07:04|27787.43
09:07:05|27785.08
09:07:06|27780.45
09:07:07|27774.29
09:07:07|27774.29
09:07:09|27774.29
09:07:10|27775.92
09:07:11|27772.03
09:07:12|27772.03
09:07:13|27763.91
09:07:13|27758.33
09:07:15|27759.67
09:07:15|27759.67
09:07:16|27759.67
09:07:18|27763.58
09:07:19|27755.01
09:07:20|27755.01
09:07:21|27755.01
09:07:21|27760.01
09:07:23|27760.
09:07:25|27760.01
09:07:26|27761.14
09:07:27|27761.14
09:07:28|27761.14
09:07:29|27761.14
09:07:30|27759.06
09:07:31|27759.06
09:07:32|27755.02
09:07:33|27755.02
09:07:34|27755.02
09:07:35|27755.01
09:07:36|27755.02
09:07:37|27765.97
09:07:38|27765.98
09:07:39|27765.97
09:07:40|27765.97
09:07:41|27760.
09:07:42|27769.99
09:07:44|27769.99
09:07:45|27770.
09:07:46|27769.99
09:07:46|27770.
09:07:47|27770.
09:07:49|27770.
09:07:49|27770.
09:07:51|27769.99
09:07:52|27769.99
09:07:53|27775.28
09:07:54|27775.28
09:07:55|27777.67
09:07:56|27777.67
09:07:57|27777.67
09:07:58|27775.27
09:07:59|27774.73
09:08:00|27778.73
09:08:01|27774.72
09:08:02|27774.73
09:08:03|27774.73
09:08:04|27774.73
09:08:05|27777.44
09:08:06|27777.44
09:08:07|27777.44
09:08:08|27777.44
09:08:09|27777.43
09:08:10|27777.44
09:08:11|27774.73
09:08:12|27774.73
09:08:13|27774.73
09:08:14|27774.73
09:08:15|27774.73
09:08:16|27774.73
09:08:17|27774.73
09:08:18|27779.06
09:08:19|27781.24
09:08:20|27781.24
09:08:21|27781.24
09:08:22|27781.24
09:08:23|27781.24
09:08:24|27781.24
09:08:25|27787.44
09:08:27|27791.99
09:08:27|27791.99
09:08:29|27794.88
09:08:30|27794.87
09:08:31|27794.87
09:08:32|27793.5
09:08:33|27793.5
09:08:34|27793.5
09:08:35|27782.89
09:08:36|27785.66
09:08:37|27788.92
09:08:38|27785.72
09:08:39|27785.72
09:08:40|27785.72
09:08:41|27787.03
09:08:42|27787.03
09:08:43|27787.03
09:08:44|27789.93
09:08:45|27794.87
09:08:46|27794.88
09:08:47|27795.33
09:08:48|27795.33
09:08:49|27795.33
09:08:50|27789.72
09:08:51|27789.72
09:08:52|27789.71
09:08:53|27785.01
09:08:54|27785.01
09:08:55|27785.01
09:08:56|27785.01
09:08:57|27785.01
09:08:58|27785.01
09:08:59|27785.01
09:09:00|27785.01
09:09:01|27785.01
09:09:02|27790.15
09:09:03|27795.22
09:09:04|27795.22
09:09:05|27795.22
09:09:06|27797.56
09:09:07|27797.65
09:09:08|27797.65
09:09:09|27797.8
09:09:10|27797.8
09:09:11|27797.79
09:09:12|27797.8
09:09:13|27797.79
09:09:14|27797.79
09:09:15|27797.79
09:09:16|27797.79
09:09:17|27795.22
09:09:18|27795.22
09:09:19|27795.22
09:09:20|27795.21
09:09:21|27797.79
09:09:22|27795.21
09:09:23|27795.22
09:09:24|27795.22
09:09:26|27795.22
09:09:27|27790.23
09:09:28|27785.01
09:09:28|27785.01
09:09:30|27786.36
09:09:31|27786.36
09:09:32|27786.36
09:09:33|27786.36
09:09:34|27786.36
09:09:35|27786.36
09:09:36|27786.36
09:09:37|27786.36
09:09:38|27786.36
09:09:39|27787.01
09:09:40|27787.01
09:09:41|27787.01
09:09:42|27787.01
09:09:43|27787.01
09:09:44|27785.01
09:09:45|27785.01
09:09:46|27785.01
09:09:47|27785.01
09:09:48|27785.01
09:09:49|27787.03
09:09:50|27787.03
09:09:51|27787.03
09:09:52|27791.74
09:09:53|27791.74
09:09:54|27791.74
09:09:55|27791.75
09:09:56|27794.69
09:09:57|27794.7
09:09:58|27794.7
09:09:59|27794.7
09:10:00|27795.83
09:10:01|27798.74
09:10:02|27798.89
09:10:03|27797.2
09:10:04|27797.28
09:10:05|27797.28
09:10:06|27797.17
09:10:07|27791.48
09:10:08|27791.48
09:10:09|27791.48
09:10:10|27791.46
09:10:11|27785.01
09:10:12|27785.01
09:10:13|27780.13
09:10:14|27780.13
09:10:15|27780.01
09:10:16|27780.01
09:10:17|27779.73
09:10:18|27779.73
09:10:19|27776.52
09:10:20|27776.52
09:10:21|27776.52
09:10:22|27775.76
09:10:23|27772.11
09:10:24|27769.
09:10:25|27769.
09:10:26|27770.
09:10:28|27775.65
09:10:29|27775.65
09:10:30|27775.65
09:10:30|27773.57
09:10:32|27773.57
09:10:33|27769.
09:10:33|27769.
09:10:34|27767.45
09:10:36|27763.77
09:10:37|27763.66
09:10:37|27763.65
09:10:38|27763.66
09:10:40|27763.66
09:10:40|27764.31
09:10:42|27764.31
09:10:42|27764.31
09:10:43|27768.74
09:10:45|27774.56
09:10:46|27772.3
09:10:47|27768.75
09:10:47|27768.75
09:10:49|27774.74
09:10:50|27782.5
09:10:51|27777.68
09:10:51|27774.8
09:10:52|27777.8
09:10:54|27784.05
09:10:55|27784.05
09:10:56|27784.05
09:10:57|27777.71
09:10:58|27777.71
09:10:59|27777.71
09:10:59|27777.71
09:11:00|27777.7
09:11:02|27780.77
09:11:03|27780.77
09:11:04|27777.71
09:11:05|27777.71
09:11:06|27777.71
09:11:07|27777.71
09:11:08|27777.71
09:11:08|27777.7
09:11:10|27777.7
09:11:10|27777.7
09:11:12|27777.7
09:11:13|27777.69
09:11:14|27777.69
09:11:15|27773.59
09:11:16|27784.68
09:11:17|27777.72
09:11:18|27784.79
09:11:19|27784.79
09:11:20|27784.79
09:11:21|27777.86
09:11:22|27777.86
09:11:23|27777.86
09:11:24|27782.9
09:11:25|27782.9
09:11:26|27782.9
09:11:27|27782.9
09:11:29|27780.67
09:11:30|27780.67
09:11:31|27781.11
09:11:32|27778.49
09:11:33|27778.49
09:11:34|27778.49
09:11:35|27778.49
09:11:36|27778.49
09:11:37|27781.12
09:11:38|27781.12
09:11:39|27781.12
09:11:40|27783.89
09:11:42|27787.61
09:11:43|27787.61
09:11:44|27787.61
09:11:45|27787.61
09:11:45|27787.62
09:11:46|27787.62
09:11:48|27787.62
09:11:49|27788.94
09:11:49|27788.94
09:11:51|27790.
09:11:51|27790.
09:11:53|27790.
09:11:54|27790.
09:11:54|27790.
09:11:55|27790.66
09:11:57|27791.48
09:11:58|27795.93
09:11:58|27795.93
09:12:00|27795.93
09:12:01|27790.67
09:12:02|27790.67
09:12:03|27790.67
09:12:04|27787.74
09:12:05|27787.74
09:12:06|27787.74
09:12:07|27788.25
09:12:08|27788.36
09:12:09|27788.44
09:12:10|27793.83
09:12:11|27793.83
09:12:12|27793.83
09:12:13|27793.83
09:12:14|27793.83
09:12:15|27793.97
09:12:16|27795.93
09:12:17|27795.93
09:12:18|27795.93
09:12:19|27801.33
09:12:20|27801.6
09:12:21|27801.93
09:12:22|27801.93
09:12:23|27801.93
09:12:24|27803.09
09:12:25|27803.09
09:12:26|27803.17
09:12:27|27803.17
09:12:28|27803.17
09:12:30|27803.6
09:12:30|27803.6
09:12:31|27803.6
09:12:32|27803.6
09:12:33|27803.6
09:12:34|27803.6
09:12:35|27803.6
09:12:36|27803.6
09:12:37|27803.59
09:12:38|27803.59
09:12:39|27803.59
09:12:40|27803.6
09:12:41|27803.59
09:12:42|27803.59
09:12:43|27803.59
09:12:44|27803.59
09:12:45|27803.79
09:12:46|27803.91
09:12:47|27803.91
09:12:48|27804.9
09:12:49|27805.
09:12:50|27804.99
09:12:51|27804.99
09:12:52|27804.99
09:12:53|27804.99
09:12:55|27804.99
09:12:55|27795.55
09:12:56|27795.55
09:12:57|27790.01
09:12:58|27790.01
09:12:59|27790.01
09:13:00|27790.01
09:13:02|27793.45
09:13:02|27793.45
09:13:04|27793.45
09:13:05|27793.82
09:13:06|27797.85
09:13:08|27797.85
09:13:08|27798.07
09:13:09|27798.05
09:13:10|27801.19
09:13:11|27805.01
09:13:12|27805.
09:13:13|27805.
09:13:14|27805.
09:13:15|27805.
09:13:17|27805.
09:13:17|27805.
09:13:18|27805.
09:13:19|27805.
09:13:20|27805.
09:13:22|27805.
09:13:22|27797.92
09:13:23|27797.92
09:13:24|27797.91
09:13:25|27803.4
09:13:26|27799.42
09:13:27|27799.42
09:13:28|27799.43
09:13:30|27800.8
09:13:31|27800.8
09:13:33|27805.78
09:13:33|27805.78
09:13:34|27800.82
09:13:35|27797.91
09:13:36|27797.91
09:13:37|27797.91
09:13:38|27797.85
09:13:39|27797.85
09:13:40|27797.85
09:13:41|27797.84
09:13:42|27797.84
09:13:44|27797.85
09:13:45|27798.04
09:13:45|27796.12
09:13:46|27796.12
09:13:47|27796.12
09:13:48|27793.83
09:13:49|27793.82
09:13:50|27793.82
09:13:52|27793.82
09:13:53|27790.65
09:13:53|27790.2
09:13:54|27790.21
09:13:55|27790.21
09:13:57|27790.21
09:13:58|27790.21
09:13:58|27792.48
09:13:59|27792.48
09:14:00|27792.48
09:14:01|27792.49
09:14:02|27792.49
09:14:03|27792.75
09:14:05|27792.77
09:14:06|27792.77
09:14:07|27792.77
09:14:08|27792.77
09:14:08|27792.77
09:14:10|27792.77
09:14:11|27800.25
09:14:12|27800.67
09:14:13|27800.67
09:14:14|27800.67
09:14:15|27800.67
09:14:16|27804.99
09:14:17|27804.99
09:14:18|27804.99
09:14:19|27804.99
09:14:20|27804.99
09:14:21|27806.65
09:14:22|27800.64
09:14:23|27793.16
09:14:24|27809.5
09:14:25|27809.49
09:14:26|27809.49
09:14:27|27809.49
09:14:28|27809.51
09:14:29|27809.51
09:14:30|27811.77
09:14:32|27811.73
09:14:33|27810.13
09:14:34|27810.13
09:14:35|27808.41
09:14:36|27808.41
09:14:38|27808.41
09:14:38|27808.41
09:14:39|27808.4
09:14:40|27807.03
09:14:41|27807.03
09:14:42|27807.03
09:14:43|27807.03
09:14:44|27807.03
09:14:45|27807.03
09:14:46|27807.01
09:14:47|27803.53
09:14:48|27807.01
09:14:49|27807.01
09:14:50|27802.86
09:14:51|27802.86
09:14:52|27811.77
09:14:53|27811.77
09:14:55|27811.78
09:14:55|27811.78
09:14:56|27811.78
09:14:57|27811.86
09:14:58|27811.86
09:15:00|27811.86
09:15:00|27811.86
09:15:01|27811.89
09:15:02|27811.88
09:15:03|27811.88
09:15:05|27811.88
09:15:05|27811.88
09:15:06|27811.93
09:15:08|27811.93
09:15:09|27811.78
09:15:09|27807.35
09:15:10|27812.
09:15:12|27806.42
09:15:12|27806.42
09:15:14|27806.41
09:15:15|27806.41
09:15:16|27806.41
09:15:16|27806.4
09:15:17|27806.4
09:15:19|27806.41
09:15:20|27806.41
09:15:20|27806.41
09:15:22|27808.62
09:15:22|27808.62
09:15:23|27808.59
09:15:24|27812.
09:15:25|27797.86
09:15:26|27797.86
09:15:27|27797.86
09:15:28|27797.86
09:15:30|27797.86
09:15:30|27797.86
09:15:32|27797.12
09:15:33|27799.97
09:15:35|27797.85
09:15:35|27797.85
09:15:36|27797.85
09:15:37|27795.19
09:15:39|27795.19
09:15:40|27795.18
09:15:41|27795.18
09:15:42|27795.18
09:15:43|27795.19
09:15:44|27795.19
09:15:45|27795.19
09:15:46|27801.86
09:15:47|27801.85
09:15:48|27801.85
09:15:49|27801.85
09:15:50|27801.85
09:15:51|27801.85
09:15:52|27801.85
09:15:53|27801.86
09:15:54|27804.12
09:15:55|27806.37
09:15:56|27806.38
09:15:57|27806.38
09:15:58|27806.38
09:15:59|27806.38
09:16:00|27806.38
09:16:01|27809.46
09:16:02|27809.46
09:16:03|27809.46
09:16:04|27809.46
09:16:05|27809.46
09:16:06|27809.46
09:16:07|27808.15
09:16:08|27810.
09:16:09|27812.
09:16:10|27812.
09:16:11|27812.3
09:16:12|27809.59
09:16:14|27809.59
09:16:14|27809.59
09:16:15|27809.59
09:16:16|27809.59
09:16:17|27809.59
09:16:19|27809.63
09:16:19|27809.63
09:16:21|27809.63
09:16:22|27809.63
09:16:23|27809.63
09:16:24|27809.63
09:16:25|27812.29
09:16:26|27812.29
09:16:26|27812.29
09:16:27|27812.29
09:16:29|27813.07
09:16:30|27813.07
09:16:31|27813.07
09:16:32|27813.07
09:16:33|27813.07
09:16:34|27813.07
09:16:36|27813.08
09:16:36|27813.08
09:16:38|27813.08
09:16:39|27813.07
09:16:40|27813.42
09:16:41|27813.42
09:16:42|27813.42
09:16:43|27815.
09:16:44|27814.99
09:16:45|27814.99
09:16:47|27814.99
09:16:47|27814.99
09:16:50|27814.99
09:16:50|27814.99
09:16:51|27815.08
09:16:52|27815.08
09:16:53|27815.09
09:16:55|27815.09
09:16:55|27815.09
09:16:56|27815.09
09:16:57|27815.09
09:16:59|27815.09
09:17:00|27814.99
09:17:01|27815.
09:17:02|27815.
09:17:03|27815.1
09:17:04|27815.15
09:17:05|27815.15
09:17:06|27815.15
09:17:07|27815.14
09:17:08|27815.14
09:17:09|27815.14
09:17:10|27815.14
09:17:11|27815.14
09:17:12|27815.14
09:17:13|27815.14
09:17:14|27815.14
09:17:15|27815.14
09:17:16|27815.94
09:17:17|27815.2
09:17:18|27810.01
09:17:19|27810.
09:17:20|27810.
09:17:21|27810.
09:17:22|27810.
09:17:23|27813.23
09:17:24|27815.91
09:17:25|27815.91
09:17:26|27813.41
09:17:27|27813.41
09:17:28|27813.41
09:17:29|27812.75
09:17:30|27813.44
09:17:31|27813.44
09:17:32|27813.44
09:17:33|27815.92
09:17:35|27816.62
09:17:35|27816.62
09:17:36|27816.62
09:17:38|27816.62
09:17:38|27816.62
09:17:39|27816.62
09:17:40|27820.14
09:17:41|27820.14
09:17:42|27817.25
09:17:43|27821.02
09:17:44|27821.02
09:17:45|27821.02
09:17:47|27824.36
09:17:48|27816.38
09:17:48|27810.01
09:17:49|27810.
09:17:51|27810.
09:17:52|27810.
09:17:52|27818.74
09:17:54|27818.74
09:17:54|27824.37
09:17:55|27824.37
09:17:57|27824.37
09:17:58|27824.37
09:17:59|27824.37
09:17:59|27820.83
09:18:01|27822.94
09:18:02|27820.62
09:18:02|27820.62
09:18:04|27820.62
09:18:05|27824.21
09:18:05|27824.21
09:18:06|27824.21
09:18:07|27824.38
09:18:09|27824.38
09:18:09|27824.71
09:18:11|27824.71
09:18:12|27828.17
09:18:13|27828.17
09:18:14|27828.17
09:18:15|27828.17
09:18:16|27825.47
09:18:17|27825.47
09:18:18|27825.47
09:18:19|27825.47
09:18:20|27825.47
09:18:21|27825.49
09:18:22|27825.5
09:18:23|27825.49
09:18:24|27825.49
09:18:25|27825.49
09:18:26|27825.49
09:18:27|27825.49
09:18:28|27823.17
09:18:30|27825.68
09:18:30|27828.44
09:18:31|27828.44
09:18:32|27829.51
09:18:33|27829.51
09:18:34|27829.51
09:18:36|27829.56
09:18:37|27829.56
09:18:38|27829.56
09:18:39|27829.56
09:18:40|27829.56
09:18:41|27829.55
09:18:42|27832.32
09:18:43|27832.32
09:18:44|27834.61
09:18:45|27834.78
09:18:47|27834.78
09:18:47|27838.21
09:18:48|27838.69
09:18:50|27828.16
09:18:51|27828.15
09:18:52|27828.16
09:18:53|27831.68
09:18:53|27831.68
09:18:55|27831.68
09:18:56|27831.68
09:18:56|27828.17
09:18:57|27828.17
09:18:59|27832.6
09:18:59|27832.6
09:19:00|27835.72
09:19:01|27833.48
09:19:03|27836.7
09:19:04|27836.45
09:19:05|27836.45
09:19:06|27836.45
09:19:06|27836.45
09:19:07|27838.24
09:19:08|27838.81
09:19:09|27838.25
09:19:10|27838.25
09:19:12|27838.25
09:19:13|27838.24
09:19:14|27838.25
09:19:14|27838.25
09:19:15|27838.25
09:19:16|27838.25
09:19:18|27838.25
09:19:18|27839.33
09:19:19|27842.52
09:19:20|27842.51
09:19:21|27842.51
09:19:22|27842.51
09:19:23|27842.51
09:19:24|27842.51
09:19:26|27842.51
09:19:27|27842.52
09:19:27|27842.52
09:19:28|27842.51
09:19:29|27845.77
09:19:30|27845.82
09:19:31|27846.2
09:19:32|27855.36
09:19:33|27855.36
09:19:34|27855.36
09:19:36|27842.96
09:19:37|27843.63
09:19:39|27845.81
09:19:39|27851.25
09:19:40|27846.87
09:19:41|27850.41
09:19:43|27843.89
09:19:43|27843.89
09:19:44|27848.6
09:19:45|27852.74
09:19:47|27847.06
09:19:48|27845.53
09:19:48|27845.53
09:19:50|27845.53
09:19:51|27845.53
09:19:51|27845.53
09:19:52|27845.52
09:19:53|27851.27
09:19:54|27851.27
09:19:56|27851.27
09:19:57|27851.27
09:19:57|27855.56
09:19:59|27855.56
09:20:00|27855.56
09:20:01|27856.66
09:20:02|27859.
09:20:03|27858.99
09:20:04|27859.
09:20:05|27859.
09:20:06|27859.
09:20:06|27856.67
09:20:07|27850.61
09:20:09|27847.17
09:20:10|27850.4
09:20:11|27853.67
09:20:11|27850.35
09:20:13|27847.21
09:20:13|27847.21
09:20:15|27847.25
09:20:16|27846.
09:20:17|27846.
09:20:18|27845.54
09:20:18|27845.54
09:20:20|27843.88
09:20:21|27842.51
09:20:21|27840.01
09:20:22|27840.
09:20:24|27840.
09:20:25|27836.46
09:20:26|27836.46
09:20:26|27836.46
09:20:28|27836.46
09:20:29|27835.06
09:20:30|27834.94
09:20:31|27834.94
09:20:32|27834.71
09:20:33|27834.71
09:20:34|27834.71
09:20:35|27834.71
09:20:36|27834.72
09:20:37|27834.72
09:20:39|27835.42
09:20:40|27835.42
09:20:41|27835.39
09:20:42|27835.38
09:20:43|27835.38
09:20:44|27834.07
09:20:45|27834.07
09:20:45|27834.07
09:20:47|27834.08
09:20:47|27834.3
09:20:48|27834.3
09:20:49|27834.3
09:20:50|27834.08
09:20:52|27833.99
09:20:53|27833.98
09:20:54|27833.89
09:20:55|27832.92
09:20:56|27831.11
09:20:57|27828.22
09:20:58|27828.23
09:20:59|27828.16
09:21:00|27828.16
09:21:01|27828.22
09:21:02|27828.22
09:21:03|27828.83
09:21:04|27828.83
09:21:05|27825.56
09:21:06|27824.26
09:21:07|27821.53
09:21:08|27821.53
09:21:09|27821.53
09:21:10|27821.54
09:21:11|27821.54
09:21:12|27821.54
09:21:13|27821.53
09:21:14|27821.54
09:21:15|27823.34
09:21:16|27825.53
09:21:17|27823.36
09:21:18|27824.45
09:21:19|27826.98
09:21:20|27826.98
09:21:21|27826.99
09:21:22|27826.99
09:21:23|27826.99
09:21:24|27824.21
09:21:25|27824.21
09:21:26|27824.18
09:21:27|27824.18
09:21:28|27821.62
09:21:29|27821.58
09:21:30|27821.58
09:21:31|27821.58
09:21:32|27821.79
09:21:33|27821.95
09:21:34|27821.95
09:21:36|27821.96
09:21:37|27821.96
09:21:38|27821.96
09:21:39|27821.96
09:21:40|27825.63
09:21:41|27825.85
09:21:43|27827.
09:21:43|27829.77
09:21:44|27829.77
09:21:46|27830.09
09:21:46|27837.4
09:21:48|27836.56
09:21:49|27836.56
09:21:50|27836.56
09:21:51|27837.41
09:21:52|27837.41
09:21:53|27837.41
09:21:54|27837.41
09:21:55|27837.41
09:21:57|27834.69
09:21:57|27834.69
09:21:58|27834.69
09:21:59|27832.01
09:22:00|27832.01
09:22:01|27832.
09:22:03|27828.57
09:22:03|27828.57
09:22:05|27828.57
09:22:05|27828.15
09:22:06|27826.2
09:22:07|27826.2
09:22:08|27826.2
09:22:10|27833.09
09:22:10|27837.53
09:22:12|27839.99
09:22:12|27845.39
09:22:14|27845.39
09:22:15|27845.39
09:22:16|27845.4
09:22:17|27845.39
09:22:18|27845.4
09:22:19|27845.4
09:22:20|27845.4
09:22:20|27845.4
09:22:22|27839.38
09:22:22|27833.38
09:22:24|27833.38
09:22:25|27833.37
09:22:26|27833.37
09:22:27|27833.37
09:22:27|27833.37
09:22:29|27833.37
09:22:30|27833.37
09:22:31|27833.37
09:22:32|27835.58
09:22:33|27835.59
09:22:34|27835.59
09:22:35|27835.59
09:22:36|27835.58
09:22:36|27835.59
09:22:38|27835.59
09:22:39|27835.59
09:22:40|27835.59
09:22:41|27835.59
09:22:42|27835.59
09:22:43|27831.73
09:22:44|27831.73
09:22:46|27831.71
09:22:46|27831.71
09:22:47|27831.7
09:22:49|27831.7
09:22:50|27831.7
09:22:51|27835.66
09:22:52|27840.91
09:22:52|27840.91
09:22:54|27840.91
09:22:55|27845.38
09:22:56|27845.38
09:22:57|27845.38
09:22:58|27845.38
09:22:59|27845.38
09:23:00|27845.38
09:23:01|27845.38
09:23:02|27845.38
09:23:03|27843.18
09:23:04|27841.36
09:23:05|27840.92
09:23:06|27840.92
09:23:07|27840.92
09:23:08|27840.92
09:23:09|27840.92
09:23:10|27840.92
09:23:11|27845.39
09:23:11|27845.39
09:23:13|27845.39
09:23:14|27845.39
09:23:15|27845.39
09:23:16|27845.39
09:23:17|27845.38
09:23:18|27856.5
09:23:19|27856.63
09:23:20|27859.
09:23:21|27857.86
09:23:22|27857.86
09:23:23|27857.96
09:23:24|27856.51
09:23:25|27856.51
09:23:26|27859.09
09:23:27|27856.77
09:23:28|27856.77
09:23:29|27856.78
09:23:30|27856.78
09:23:31|27856.78
09:23:32|27856.78
09:23:33|27856.78
09:23:34|27856.78
09:23:35|27856.78
09:23:36|27856.78
09:23:37|27856.78
09:23:38|27856.78
09:23:39|27856.78
09:23:41|27859.14
09:23:41|27861.48
09:23:43|27861.71
09:23:43|27861.71
09:23:45|27861.71
09:23:46|27861.71
09:23:47|27859.57
09:23:48|27859.6
09:23:50|27856.82
09:23:51|27856.82
09:23:52|27859.67
09:23:53|27858.73
09:23:53|27858.73
09:23:54|27858.73
09:23:55|27858.73
09:23:56|27858.73
09:23:58|27858.73
09:23:58|27858.73
09:24:00|27858.73
09:24:01|27858.73
09:24:02|27858.73
09:24:03|27858.73
09:24:04|27858.73
09:24:05|27858.73
09:24:06|27858.73
09:24:06|27858.73
09:24:08|27867.92
09:24:08|27869.43
09:24:09|27867.41
09:24:11|27867.35
09:24:12|27867.35
09:24:12|27869.73
09:24:14|27874.76
09:24:15|27873.84
09:24:16|27873.84
09:24:17|27873.84
09:24:18|27873.84
09:24:18|27871.
09:24:19|27863.78
09:24:21|27856.84
09:24:22|27856.84
09:24:23|27859.85
09:24:24|27859.85
09:24:25|27859.85
09:24:26|27859.85
09:24:27|27859.85
09:24:28|27859.85
09:24:29|27859.85
09:24:30|27862.03
09:24:31|27866.16
09:24:31|27866.16
09:24:32|27866.16
09:24:34|27866.16
09:24:35|27861.77
09:24:35|27861.77
09:24:37|27861.77
09:24:38|27861.76
09:24:39|27861.76
09:24:39|27861.76
09:24:41|27861.73
09:24:43|27862.18
09:24:44|27862.18
09:24:45|27862.18
09:24:46|27868.2
09:24:47|27870.
09:24:48|27870.
09:24:49|27870.
09:24:51|27894.66
09:24:51|27900.12
09:24:53|27889.07
09:24:54|27889.07
09:24:55|27891.57
09:24:56|27891.57
09:24:57|27895.02
09:24:58|27894.43
09:24:59|27894.72
09:25:00|27894.72
09:25:01|27899.06
09:25:02|27898.7
09:25:03|27895.71
09:25:04|27899.04
09:25:05|27895.72
09:25:06|27899.06
09:25:07|27899.06
09:25:08|27897.9
09:25:08|27897.9
09:25:10|27899.07
09:25:11|27899.06
09:25:12|27899.07
09:25:13|27899.06
09:25:14|27899.04
09:25:15|27896.29
09:25:16|27896.23
09:25:16|27896.23
09:25:18|27896.23
09:25:19|27894.63
09:25:20|27894.73
09:25:21|27899.07
09:25:21|27899.07
09:25:23|27899.06
09:25:24|27899.06
09:25:25|27899.06
09:25:26|27899.06
09:25:27|27899.06
09:25:28|27899.06
09:25:29|27899.06
09:25:29|27898.13
09:25:30|27898.12
09:25:32|27899.07
09:25:33|27900.71
09:25:34|27900.71
09:25:35|27900.71
09:25:36|27900.71
09:25:36|27900.72
09:25:38|27900.72
09:25:38|27900.71
09:25:39|27899.14
09:25:41|27899.15
09:25:42|27897.02
09:25:44|27894.16
09:25:44|27891.84
09:25:45|27891.84
09:25:46|27891.84
09:25:47|27891.84
09:25:48|27891.92
09:25:50|27891.92
09:25:50|27891.92
09:25:51|27891.92
09:25:53|27891.92
09:25:54|27891.92
09:25:55|27891.92
09:25:56|27891.92
09:25:57|27891.92
09:25:58|27891.92
09:25:58|27891.92
09:26:00|27891.92
09:26:01|27891.92
09:26:02|27891.92
09:26:03|27891.92
09:26:05|27893.83
09:26:06|27894.15
09:26:07|27894.17
09:26:07|27894.17
09:26:08|27894.17
09:26:09|27894.17
09:26:11|27894.17
09:26:12|27894.17
09:26:13|27894.17
09:26:14|27896.56
09:26:14|27896.56
09:26:16|27896.56
09:26:17|27896.56
09:26:18|27896.57
09:26:19|27896.57
09:26:20|27896.57
09:26:21|27896.57
09:26:22|27896.57
09:26:23|27896.57
09:26:23|27894.19
09:26:25|27894.19
09:26:26|27894.18
09:26:27|27894.18
09:26:28|27894.18
09:26:29|27894.18
09:26:30|27894.18
09:26:31|27889.12
09:26:32|27889.12
09:26:33|27889.12
09:26:34|27889.09
09:26:35|27889.09
09:26:36|27889.09
09:26:37|27889.09
09:26:38|27889.09
09:26:39|27884.54
09:26:40|27884.54
09:26:41|27890.71
09:26:42|27890.71
09:26:44|27890.71
09:26:44|27890.71
09:26:46|27889.12
09:26:47|27889.12
09:26:48|27889.12
09:26:49|27889.12
09:26:50|27889.11
09:26:51|27889.11
09:26:52|27889.11
09:26:53|27886.32
09:26:54|27886.32
09:26:54|27886.32
09:26:56|27886.32
09:26:57|27886.53
09:26:58|27886.53
09:26:59|27886.53
09:27:00|27886.53
09:27:01|27886.53
09:27:01|27886.53
09:27:03|27886.53
09:27:03|27886.53
09:27:05|27886.31
09:27:06|27886.31
09:27:07|27886.52
09:27:08|27886.52
09:27:09|27886.52
09:27:10|27886.52
09:27:11|27886.52
09:27:12|27886.52
09:27:13|27886.52
09:27:14|27886.53
09:27:15|27885.01
09:27:16|27885.01
09:27:17|27886.53
09:27:18|27886.52
09:27:19|27886.52
09:27:20|27886.55
09:27:21|27886.54
09:27:22|27886.55
09:27:23|27886.54
09:27:24|27886.55
09:27:25|27886.56
09:27:26|27890.74
09:27:27|27891.78
09:27:28|27894.1
09:27:29|27894.11
09:27:30|27894.11
09:27:31|27894.11
09:27:32|27894.11
09:27:33|27894.11
09:27:34|27898.26
09:27:35|27898.27
09:27:36|27898.26
09:27:37|27898.26
09:27:38|27898.26
09:27:39|27898.26
09:27:40|27898.26
09:27:41|27898.26
09:27:42|27898.26
09:27:43|27898.26
09:27:45|27898.26
09:27:46|27898.26
09:27:47|27898.26
09:27:48|27896.27
09:27:49|27896.27
09:27:49|27896.27
09:27:51|27896.27
09:27:52|27896.27
09:27:52|27896.28
09:27:54|27900.
09:27:55|27900.
09:27:56|27901.17
09:27:56|27901.17
09:27:57|27901.17
09:27:59|27901.17
09:27:59|27901.17
09:28:00|27900.94
09:28:02|27898.12
09:28:02|27898.12
09:28:04|27898.12
09:28:04|27898.12
09:28:06|27898.12
09:28:06|27902.09
09:28:07|27902.09
09:28:09|27897.99
09:28:09|27890.01
09:28:11|27891.78
09:28:12|27891.78
09:28:12|27892.8
09:28:14|27892.8
09:28:14|27892.8
09:28:15|27894.55
09:28:17|27894.54
09:28:17|27894.54
09:28:18|27896.27
09:28:20|27899.99
09:28:20|27899.99
09:28:21|27899.6
09:28:23|27896.33
09:28:24|27896.33
09:28:25|27896.33
09:28:26|27896.33
09:28:27|27896.33
09:28:28|27899.58
09:28:29|27899.58
09:28:30|27899.58
09:28:31|27899.58
09:28:32|27899.58
09:28:33|27899.58
09:28:34|27899.58
09:28:35|27903.01
09:28:36|27903.01
09:28:37|27903.01
09:28:38|27903.01
09:28:39|27903.32
09:28:40|27903.81
09:28:41|27904.22
09:28:42|27901.3
09:28:42|27901.3
09:28:44|27901.3
09:28:45|27901.3
09:28:47|27901.3
09:28:47|27901.3
09:28:48|27901.29
09:28:50|27902.09
09:28:51|27905.87
09:28:52|27905.87
09:28:53|27905.88
09:28:54|27905.88
09:28:55|27905.88
09:28:56|27905.88
09:28:57|27905.88
09:28:58|27906.18
09:28:59|27906.18
09:29:00|27906.18
09:29:01|27906.18
09:29:02|27908.21
09:29:03|27914.21
09:29:04|27914.97
09:29:05|27914.97
09:29:06|27914.97
09:29:07|27914.97
09:29:08|27910.37
09:29:09|27914.96
09:29:10|27914.96
09:29:11|27914.96
09:29:12|27914.21
09:29:13|27914.99
09:29:14|27914.99
09:29:15|27914.99
09:29:16|27909.35
09:29:17|27909.35
09:29:18|27914.53
09:29:19|27914.53
09:29:20|27914.54
09:29:21|27914.54
09:29:22|27914.54
09:29:23|27915.
09:29:24|27914.99
09:29:25|27914.99
09:29:26|27914.99
09:29:27|27914.97
09:29:28|27918.88
09:29:29|27918.15
09:29:30|27917.9
09:29:31|27917.02
09:29:32|27915.32
09:29:33|27915.33
09:29:34|27915.33
09:29:35|27915.33
09:29:36|27915.33
09:29:37|27905.87
09:29:38|27905.66
09:29:39|27905.48
09:29:40|27905.47
09:29:41|27905.47
09:29:42|27905.47
09:29:43|27905.47
09:29:44|27905.47
09:29:45|27905.48
09:29:46|27908.83
09:29:48|27911.44
09:29:48|27909.03
09:29:49|27909.03
09:29:50|27909.02
09:29:51|27909.02
09:29:52|27909.03
09:29:53|27906.24
09:29:54|27906.24
09:29:55|27906.24
09:29:56|27906.24
09:29:57|27906.23
09:29:58|27906.23
09:29:59|27906.23
09:30:00|27906.24
09:30:01|27906.24
09:30:02|27911.38
09:30:03|27915.39
09:30:04|27915.39
09:30:05|27915.39
09:30:06|27917.03
09:30:07|27917.04
09:30:08|27917.03
09:30:09|27917.03
09:30:10|27917.03
09:30:11|27910.74
09:30:12|27913.33
09:30:13|27913.33
09:30:14|27909.4
09:30:15|27907.95
09:30:16|27907.94
09:30:17|27907.94
09:30:18|27907.95
09:30:20|27907.95
09:30:20|27908.37
09:30:21|27906.7
09:30:22|27906.69
09:30:23|27906.69
09:30:24|27903.8
09:30:25|27901.31
09:30:26|27901.31
09:30:27|27901.31
09:30:28|27901.31
09:30:29|27901.31
09:30:31|27901.31
09:30:31|27901.31
09:30:32|27900.
09:30:33|27900.
09:30:34|27900.
09:30:36|27899.99
09:30:36|27897.88
09:30:37|27894.03
09:30:38|27894.03
09:30:39|27894.03
09:30:41|27894.03
09:30:41|27891.98
09:30:42|27894.03
09:30:43|27894.03
09:30:44|27894.03
09:30:45|27894.03
09:30:47|27891.75
09:30:48|27891.75
09:30:49|27890.04
09:30:50|27890.04
09:30:51|27890.04
09:30:52|27890.04
09:30:53|27890.04
09:30:54|27890.04
09:30:55|27890.04
09:30:56|27890.04
09:30:57|27890.04
09:30:58|27890.04
09:30:59|27890.01
09:31:00|27890.01
09:31:01|27890.01
09:31:02|27890.01
09:31:04|27890.01
09:31:04|27890.01
09:31:05|27890.01
09:31:06|27890.01
09:31:07|27888.84
09:31:08|27886.84
09:31:09|27886.84
09:31:10|27886.84
09:31:11|27886.84
09:31:13|27880.91
09:31:14|27884.13
09:31:14|27884.13
09:31:15|27884.13
09:31:16|27881.36
09:31:17|27881.36
09:31:19|27881.36
09:31:19|27881.36
09:31:21|27881.36
09:31:22|27881.36
09:31:23|27881.37
09:31:23|27884.77
09:31:24|27884.77
09:31:26|27884.77
09:31:26|27884.77
09:31:27|27884.77
09:31:28|27884.77
09:31:29|27884.77
09:31:31|27882.38
09:31:31|27882.38
09:31:32|27882.92
09:31:34|27882.92
09:31:35|27882.92
09:31:36|27882.94
09:31:37|27882.94
09:31:38|27882.93
09:31:39|27883.68
09:31:39|27883.68
09:31:41|27883.68
09:31:41|27883.68
09:31:43|27883.67
09:31:44|27883.67
09:31:45|27883.67
09:31:46|27883.67
09:31:47|27883.67
09:31:47|27883.67
09:31:49|27883.67
09:31:51|27883.67
09:31:52|27883.68
09:31:53|27881.37
09:31:54|27881.37
09:31:55|27881.37
09:31:56|27881.37
09:31:57|27881.37
09:31:58|27881.37
09:32:00|27881.37
09:32:00|27881.35
09:32:02|27880.01
09:32:03|27880.02
09:32:04|27880.02
09:32:05|27880.02
09:32:06|27880.02
09:32:08|27880.02
09:32:08|27880.02
09:32:09|27880.02
09:32:10|27880.02
09:32:12|27880.02
09:32:13|27880.02
09:32:14|27880.01
09:32:15|27880.01
09:32:16|27880.01
09:32:17|27880.01
09:32:18|27880.02
09:32:19|27880.02
09:32:20|27877.47
09:32:21|27877.47
09:32:22|27877.47
09:32:23|27877.33
09:32:24|27877.33
09:32:25|27877.67
09:32:25|27880.03
09:32:27|27880.03
09:32:28|27880.03
09:32:29|27880.03
09:32:30|27880.03
09:32:30|27880.03
09:32:32|27880.03
09:32:33|27880.03
09:32:34|27880.03
09:32:35|27880.03
09:32:36|27884.27
09:32:36|27884.27
09:32:38|27884.27
09:32:38|27884.27
09:32:39|27884.27
09:32:41|27884.27
09:32:41|27884.28
09:32:42|27884.28
09:32:43|27884.28
09:32:45|27884.28
09:32:46|27884.28
09:32:47|27884.28
09:32:48|27884.28
09:32:49|27884.27
09:32:50|27884.27
09:32:52|27884.28
09:32:52|27884.28
09:32:54|27887.46
09:32:54|27887.46
09:32:55|27887.46
09:32:57|27887.46
09:32:57|27887.46
09:32:58|27894.17
09:32:59|27898.07
09:33:00|27899.75
09:33:02|27899.75
09:33:02|27899.75
09:33:03|27901.22
09:33:04|27901.22
09:33:05|27899.99
09:33:07|27899.99
09:33:07|27891.05
09:33:08|27892.73
09:33:10|27892.73
09:33:10|27888.95
09:33:12|27888.62
09:33:13|27888.62
09:33:14|27888.62
09:33:14|27888.62
09:33:16|27888.62
09:33:16|27888.62
09:33:18|27888.62
09:33:18|27888.62
09:33:19|27888.63
09:33:21|27888.63
09:33:21|27888.63
09:33:23|27888.63
09:33:24|27888.63
09:33:25|27888.63
09:33:25|27888.63
09:33:26|27888.63
09:33:27|27886.09
09:33:29|27886.09
09:33:30|27886.1
09:33:30|27886.1
09:33:31|27886.1
09:33:32|27886.1
09:33:33|27886.1
09:33:35|27886.1
09:33:36|27886.09
09:33:36|27886.09
09:33:37|27886.09
09:33:38|27886.1
09:33:40|27886.1
09:33:40|27886.1
09:33:42|27886.21
09:33:42|27886.21
09:33:43|27886.21
09:33:45|27886.21
09:33:45|27886.21
09:33:47|27886.21
09:33:48|27886.21
09:33:48|27886.21
09:33:51|27886.2
09:33:51|27886.09
09:33:53|27886.09
09:33:54|27886.09
09:33:55|27886.09
09:33:56|27886.09
09:33:57|27883.66
09:33:58|27883.66
09:33:59|27883.66
09:34:00|27883.66
09:34:01|27886.21
09:34:02|27886.21
09:34:03|27886.21
09:34:04|27886.21
09:34:05|27886.21
09:34:06|27886.21
09:34:07|27886.21
09:34:08|27886.21
09:34:09|27886.21
09:34:10|27886.16
09:34:11|27886.16
09:34:12|27886.16
09:34:14|27883.54
09:34:14|27883.54
09:34:15|27883.54
09:34:16|27883.54
09:34:17|27883.54
09:34:18|27883.54
09:34:19|27883.54
09:34:20|27883.54
09:34:22|27883.54
09:34:22|27883.54
09:34:23|27883.54
09:34:24|27883.54
09:34:25|27882.94
09:34:27|27880.77
09:34:27|27880.77
09:34:28|27880.77
09:34:29|27880.77
09:34:30|27880.77
09:34:31|27880.77
09:34:32|27880.77
09:34:33|27880.77
09:34:34|27880.77
09:34:35|27880.77
09:34:36|27880.77
09:34:37|27880.77
09:34:38|27880.77
09:34:39|27882.93
09:34:40|27880.5
09:34:41|27880.5
09:34:42|27880.5
09:34:43|27880.5
09:34:44|27880.5
09:34:46|27880.5
09:34:47|27880.5
09:34:47|27880.5
09:34:48|27880.5
09:34:49|27880.5
09:34:51|27880.49
09:34:52|27880.49
09:34:53|27880.49
09:34:55|27880.49
09:34:56|27880.5
09:34:57|27880.5
09:34:58|27880.5
09:34:59|27880.5
09:35:00|27880.5
09:35:01|27880.5
09:35:02|27880.5
09:35:02|27880.5
09:35:04|27880.5
09:35:05|27880.5
09:35:06|27872.89
09:35:07|27872.89
09:35:08|27872.89
09:35:09|27872.89
09:35:10|27872.89
09:35:11|27872.89
09:35:11|27872.89
09:35:13|27872.88
09:35:14|27871.06
09:35:15|27870.82
09:35:16|27870.82
09:35:17|27870.82
09:35:18|27870.5
09:35:19|27870.5
09:35:20|27870.01
09:35:21|27865.01
09:35:22|27865.01
09:35:23|27863.15
09:35:24|27866.45
09:35:25|27866.45
09:35:26|27866.46
09:35:27|27866.46
09:35:28|27866.46
09:35:29|27872.33
09:35:30|27875.46
09:35:31|27875.46
09:35:32|27879.85
09:35:33|27879.85
09:35:34|27879.99
09:35:35|27879.99
09:35:37|27880.
09:35:37|27880.
09:35:38|27880.89
09:35:39|27880.89
09:35:40|27880.89
09:35:41|27880.01
09:35:42|27880.01
09:35:43|27880.01
09:35:44|27876.92
09:35:45|27876.92
09:35:46|27876.92
09:35:47|27876.92
09:35:48|27876.92
09:35:49|27876.91
09:35:50|27878.02
09:35:52|27878.02
09:35:53|27878.02
09:35:54|27878.02
09:35:56|27878.02
09:35:56|27878.02
09:35:57|27878.02
09:35:59|27878.01
09:36:00|27882.82
09:36:01|27882.82
09:36:02|27882.82
09:36:03|27879.81
09:36:03|27879.82
09:36:05|27879.72
09:36:05|27879.72
09:36:06|27879.72
09:36:07|27879.72
09:36:08|27879.72
09:36:09|27879.72
09:36:11|27883.53
09:36:11|27883.53
09:36:12|27883.53
09:36:14|27883.54
09:36:15|27883.54
09:36:16|27886.32
09:36:17|27886.32
09:36:18|27888.34
09:36:18|27888.34
09:36:20|27890.92
09:36:21|27895.66
09:36:22|27896.31
09:36:23|27896.31
09:36:24|27896.31
09:36:25|27896.32
09:36:26|27896.32
09:36:27|27896.32
09:36:28|27896.32
09:36:29|27899.09
09:36:30|27899.09
09:36:31|27899.09
09:36:32|27899.09
09:36:32|27899.09
09:36:34|27899.09
09:36:35|27899.09
09:36:36|27899.09
09:36:36|27899.09
09:36:38|27899.09
09:36:39|27899.09
09:36:40|27899.09
09:36:41|27899.09
09:36:42|27899.09
09:36:43|27899.09
09:36:44|27899.09
09:36:45|27899.1
09:36:46|27899.1
09:36:47|27899.1
09:36:48|27899.1
09:36:49|27899.1
09:36:50|27899.1
09:36:51|27899.1
09:36:52|27899.1
09:36:54|27899.1
09:36:54|27899.1
09:36:55|27899.1
09:36:56|27899.1
09:36:57|27899.1
09:36:58|27899.1
09:36:59|27899.09
09:37:00|27896.32
09:37:01|27896.32
09:37:02|27898.79
09:37:03|27898.79
09:37:04|27898.8
09:37:05|27898.8
09:37:07|27899.1
09:37:07|27899.28
09:37:09|27899.28
09:37:09|27902.21
09:37:12|27902.21
09:37:12|27902.21
09:37:13|27906.27
09:37:14|27909.98
09:37:15|27909.98
09:37:16|27909.99
09:37:18|27909.99
09:37:18|27909.99
09:37:19|27911.65
09:37:21|27911.65
09:37:21|27911.65
09:37:22|27912.45
09:37:24|27914.99
09:37:25|27912.29
09:37:25|27912.29
09:37:27|27912.3
09:37:27|27912.3
09:37:29|27912.3
09:37:30|27912.3
09:37:31|27912.3
09:37:31|27912.3
09:37:33|27912.3
09:37:34|27912.3
09:37:35|27912.29
09:37:35|27912.29
09:37:37|27912.29
09:37:38|27912.29
09:37:38|27912.29
09:37:40|27912.3
09:37:41|27912.3
09:37:42|27912.3
09:37:43|27912.3
09:37:43|27912.3
09:37:44|27912.3
09:37:46|27912.3
09:37:47|27912.3
09:37:48|27912.3
09:37:49|27912.3
09:37:50|27912.29
09:37:51|27912.29
09:37:52|27912.3
09:37:52|27912.3
09:37:54|27912.3
09:37:55|27912.29
09:37:56|27909.99
09:37:58|27909.94
09:37:59|27909.94
09:38:00|27913.29
09:38:01|27913.29
09:38:02|27914.49
09:38:03|27914.49
09:38:04|27914.48
09:38:05|27915.
09:38:06|27915.
09:38:06|27915.
09:38:08|27915.
09:38:09|27915.
09:38:10|27915.
09:38:11|27914.99
09:38:12|27914.99
09:38:13|27916.05
09:38:14|27916.4
09:38:15|27916.4
09:38:16|27916.4
09:38:17|27916.4
09:38:18|27916.4
09:38:19|27916.4
09:38:20|27916.4
09:38:21|27916.74
09:38:22|27917.07
09:38:23|27918.84
09:38:24|27921.53
09:38:25|27921.53
09:38:26|27921.53
09:38:27|27921.53
09:38:28|27921.53
09:38:29|27921.53
09:38:30|27921.52
09:38:31|27920.39
09:38:32|27920.38
09:38:33|27920.38
09:38:34|27920.38
09:38:35|27920.38
09:38:36|27920.38
09:38:37|27920.38
09:38:38|27920.38
09:38:39|27915.01
09:38:40|27917.3
09:38:41|27917.3
09:38:42|27917.3
09:38:43|27917.3
09:38:44|27917.32
09:38:45|27917.32
09:38:46|27917.32
09:38:47|27920.34
09:38:48|27920.35
09:38:49|27920.34
09:38:50|27920.35
09:38:51|27920.34
09:38:52|27920.35
09:38:53|27920.35
09:38:54|27920.34
09:38:56|27920.34
09:38:57|27920.35
09:38:58|27920.35
09:38:58|27920.35
09:39:00|27920.34
09:39:01|27920.34
09:39:02|27920.34
09:39:03|27920.34
09:39:05|27920.34
09:39:05|27920.34
09:39:06|27920.35
09:39:08|27920.35
09:39:08|27920.35
09:39:09|27921.53
09:39:10|27921.53
09:39:11|27921.53
09:39:12|27921.53
09:39:13|27912.11
09:39:15|27903.83
09:39:16|27903.83
09:39:16|27907.74
09:39:17|27907.73
09:39:19|27907.73
09:39:19|27907.73
09:39:21|27907.73
09:39:22|27907.73
09:39:23|27903.82
09:39:24|27899.27
09:39:25|27897.5
09:39:26|27897.5
09:39:27|27897.5
09:39:28|27898.23
09:39:29|27898.23
09:39:30|27898.23
09:39:31|27898.23
09:39:32|27898.23
09:39:33|27898.22
09:39:34|27892.11
09:39:35|27891.98
09:39:36|27891.98
09:39:37|27891.98
09:39:38|27890.95
09:39:39|27890.95
09:39:40|27890.95
09:39:41|27890.95
09:39:42|27898.19
09:39:43|27895.5
09:39:44|27895.5
09:39:45|27895.5
09:39:46|27891.39
09:39:47|27891.39
09:39:48|27891.39
09:39:49|27891.39
09:39:50|27890.87
09:39:51|27890.01
09:39:52|27887.14
09:39:53|27884.4
09:39:54|27884.4
09:39:56|27884.4
09:39:57|27884.4
09:39:58|27884.4
09:39:59|27884.4
09:40:01|27884.4
09:40:01|27884.4
09:40:02|27884.4
09:40:03|27884.39
09:40:04|27884.39
09:40:05|27884.39
09:40:07|27883.35
09:40:07|27883.35
09:40:08|27883.35
09:40:09|27879.11
09:40:10|27879.11
09:40:11|27878.45
09:40:12|27878.46
09:40:13|27878.46
09:40:14|27878.46
09:40:15|27878.46
09:40:16|27878.46
09:40:18|27878.46
09:40:18|27876.99
09:40:19|27876.99
09:40:20|27876.99
09:40:21|27876.99
09:40:22|27878.1
09:40:23|27877.13
09:40:24|27877.13
09:40:25|27877.87
09:40:26|27877.87
09:40:27|27877.87
09:40:29|27877.87
09:40:29|27877.87
09:40:30|27877.86
09:40:32|27877.86
09:40:32|27877.87
09:40:33|27877.86
09:40:34|27875.01
09:40:35|27875.01
09:40:36|27868.77
09:40:37|27865.01
09:40:39|27865.01
09:40:39|27865.01
09:40:40|27865.01
09:40:41|27867.2
09:40:42|27867.7
09:40:43|27876.77
09:40:45|27876.77
09:40:45|27866.6
09:40:46|27866.59
09:40:47|27866.59
09:40:48|27866.59
09:40:49|27866.59
09:40:50|27866.42
09:40:51|27866.82
09:40:52|27866.82
09:40:53|27866.81
09:40:54|27866.81
09:40:56|27867.86
09:40:57|27867.86
09:40:58|27867.86
09:41:00|27867.86
09:41:01|27867.86
09:41:03|27867.86
09:41:03|27867.86
09:41:04|27867.86
09:41:05|27867.86
09:41:06|27867.86
09:41:07|27874.43
09:41:08|27874.43
09:41:09|27876.33
09:41:10|27881.35
09:41:11|27881.35
09:41:12|27881.35
09:41:13|27881.35
09:41:14|27881.35
09:41:15|27881.35
09:41:16|27881.35
09:41:17|27881.35
09:41:18|27880.38
09:41:19|27880.38
09:41:20|27880.38
09:41:21|27880.38
09:41:22|27880.38
09:41:23|27880.38
09:41:25|27880.38
09:41:25|27880.38
09:41:27|27880.38
09:41:28|27877.57
09:41:28|27877.56
09:41:30|27877.56
09:41:31|27877.56
09:41:31|27877.56
09:41:32|27877.56
09:41:34|27877.56
09:41:35|27877.56
09:41:35|27877.56
09:41:36|27877.56
09:41:38|27875.08
09:41:38|27875.08
09:41:39|27875.08
09:41:41|27875.07
09:41:42|27875.08
09:41:42|27875.08
09:41:43|27875.08
09:41:45|27875.08
09:41:46|27875.08
09:41:47|27875.08
09:41:48|27875.08
09:41:49|27875.08
09:41:50|27876.47
09:41:50|27876.47
09:41:52|27876.47
09:41:53|27876.47
09:41:53|27876.47
09:41:54|27876.47
09:41:56|27876.47
09:41:57|27876.47
09:41:58|27876.47
09:41:59|27876.47
09:42:01|27876.47
09:42:01|27876.23
09:42:02|27876.23
09:42:03|27870.01
09:42:04|27870.01
09:42:05|27870.01
09:42:06|27870.01
09:42:07|27870.01
09:42:09|27870.01
09:42:09|27870.01
09:42:10|27870.01
09:42:11|27870.01
09:42:12|27871.8
09:42:13|27871.8
09:42:15|27871.8
09:42:15|27871.8
09:42:17|27871.79
09:42:18|27871.79
09:42:18|27871.8
09:42:20|27871.8
09:42:20|27871.8
09:42:21|27871.8
09:42:22|27870.01
09:42:24|27870.01
09:42:25|27870.01
09:42:25|27870.01
09:42:26|27868.47
09:42:28|27867.84
09:42:28|27867.84
09:42:30|27867.84
09:42:30|27870.2
09:42:32|27870.2
09:42:33|27870.21
09:42:33|27870.2
09:42:34|27870.2
09:42:36|27870.2
09:42:36|27870.2
09:42:37|27867.43
09:42:38|27867.43
09:42:39|27867.43
09:42:40|27867.43
09:42:41|27867.43
09:42:42|27867.43
09:42:43|27867.42
09:42:44|27867.42
09:42:45|27867.43
09:42:46|27867.43
09:42:47|27867.43
09:42:49|27867.43
09:42:49|27867.43
09:42:50|27867.43
09:42:52|27871.79
09:42:52|27876.12
09:42:53|27876.13
09:42:54|27876.13
09:42:55|27876.13
09:42:56|27876.13
09:42:57|27876.13
09:42:59|27876.13
09:43:00|27876.13
09:43:01|27876.13
09:43:03|27876.13
09:43:03|27876.13
09:43:05|27876.13
09:43:05|27876.13
09:43:06|27876.13
09:43:08|27876.13
09:43:09|27876.13
09:43:11|27876.13
09:43:11|27876.13
09:43:12|27876.13
09:43:13|27876.13
09:43:14|27876.13
09:43:15|27876.13
09:43:16|27876.
09:43:17|27870.19
09:43:18|27870.19
09:43:19|27870.19
09:43:20|27870.19
09:43:21|27870.19
09:43:24|27870.19
09:43:24|27870.19
09:43:25|27870.19
09:43:26|27870.19
09:43:27|27870.19
09:43:28|27870.19
09:43:29|27870.19
09:43:30|27870.19
09:43:31|27870.19
09:43:32|27870.19
09:43:33|27870.19
09:43:34|27870.19
09:43:35|27870.18
09:43:36|27870.19
09:43:37|27874.04
09:43:38|27874.05
09:43:39|27874.05
09:43:40|27874.05
09:43:41|27874.05
09:43:42|27874.05
09:43:43|27874.05
09:43:45|27874.05
09:43:45|27874.05
09:43:46|27874.05
09:43:47|27874.05
09:43:48|27874.05
09:43:50|27874.05
09:43:50|27874.05
09:43:51|27874.06
09:43:52|27874.06
09:43:53|27874.06
09:43:54|27874.06
09:43:55|27874.07
09:43:56|27874.07
09:43:57|27874.07
09:43:58|27874.07
09:44:00|27874.07
09:44:01|27874.07
09:44:03|27874.07
09:44:04|27874.07
09:44:05|27874.07
09:44:06|27874.07
09:44:07|27874.07
09:44:08|27874.07
09:44:09|27874.06
09:44:10|27874.06
09:44:11|27877.71
09:44:12|27877.71
09:44:13|27877.7
09:44:13|27877.7
09:44:15|27877.7
09:44:16|27878.
09:44:17|27878.
09:44:18|27878.
09:44:19|27877.99
09:44:20|27877.99
09:44:21|27877.99
09:44:22|27878.
09:44:23|27865.
09:44:24|27865.
09:44:25|27860.28
09:44:26|27860.02
09:44:27|27860.02
09:44:28|27860.02
09:44:29|27860.02
09:44:30|27860.02
09:44:31|27860.02
09:44:32|27860.02
09:44:33|27860.02
09:44:34|27860.02
09:44:35|27861.
09:44:36|27864.64
09:44:37|27861.82
09:44:38|27861.82
09:44:39|27861.82
09:44:40|27860.03
09:44:41|27860.03
09:44:42|27860.03
09:44:43|27861.8
09:44:44|27861.8
09:44:45|27861.8
09:44:46|27861.8
09:44:47|27861.8
09:44:48|27861.8
09:44:49|27861.8
09:44:50|27861.8
09:44:51|27861.8
09:44:52|27861.8
09:44:53|27861.8
09:44:54|27863.98
09:44:55|27865.39
09:44:56|27872.42
09:44:57|27872.42
09:44:58|27872.42
09:44:59|27872.42
09:45:01|27872.42
09:45:02|27872.42
09:45:03|27872.42
09:45:04|27872.42
09:45:05|27872.42
09:45:06|27872.42
09:45:07|27872.42
09:45:08|27872.42
09:45:09|27872.41
09:45:10|27872.41
09:45:11|27872.41
09:45:12|27872.41
09:45:13|27872.41
09:45:14|27872.41
09:45:15|27872.41
09:45:16|27872.41
09:45:16|27872.41
09:45:17|27873.57
09:45:19|27873.56
09:45:19|27873.56
09:45:21|27873.56
09:45:21|27873.56
09:45:23|27873.56
09:45:24|27873.56
09:45:25|27873.56
09:45:26|27873.56
09:45:26|27873.56
09:45:28|27873.56
09:45:29|27873.56
09:45:30|27873.57
09:45:31|27873.48
09:45:31|27872.48
09:45:33|27872.48
09:45:34|27872.48
09:45:35|27867.7
09:45:36|27868.84
09:45:37|27868.84
09:45:37|27868.84
09:45:39|27868.84
09:45:40|27868.84
09:45:40|27868.84
09:45:42|27870.58
09:45:43|27870.58
09:45:43|27870.58
09:45:45|27870.59
09:45:46|27870.59
09:45:46|27870.59
09:45:48|27870.59
09:45:49|27870.59
09:45:50|27870.59
09:45:51|27870.59
09:45:51|27870.59
09:45:53|27870.59
09:45:54|27870.59
09:45:55|27870.58
09:45:55|27870.58
09:45:57|27870.58
09:45:58|27870.58
09:45:59|27870.58
09:46:00|27870.58
09:46:01|27870.58
09:46:03|27870.58
09:46:03|27870.58
09:46:05|27870.58
09:46:06|27872.43
09:46:07|27872.43
09:46:08|27872.43
09:46:09|27874.63
09:46:10|27874.63
09:46:10|27875.7
09:46:12|27875.7
09:46:13|27875.7
09:46:14|27875.7
09:46:14|27875.7
09:46:16|27879.36
09:46:17|27879.36
09:46:18|27879.36
09:46:19|27879.36
09:46:20|27879.35
09:46:21|27879.35
09:46:22|27879.35
09:46:23|27879.35
09:46:23|27879.36
09:46:25|27879.36
09:46:26|27879.36
09:46:27|27879.36
09:46:27|27879.36
09:46:29|27879.36
09:46:30|27879.36
09:46:31|27879.36
09:46:31|27879.36
09:46:32|27879.4
09:46:34|27879.4
09:46:35|27879.4
09:46:36|27879.4
09:46:37|27879.4
09:46:38|27879.4
09:46:39|27879.4
09:46:40|27879.4
09:46:41|27879.4
09:46:42|27879.41
09:46:42|27879.4
09:46:44|27879.4
09:46:45|27879.4
09:46:46|27879.4
09:46:47|27879.41
09:46:48|27879.4
09:46:49|27879.41
09:46:50|27879.41
09:46:51|27879.41
09:46:51|27879.41
09:46:53|27879.41
09:46:54|27879.4
09:46:55|27879.4
09:46:56|27879.41
09:46:57|27881.72
09:46:58|27882.42
09:46:59|27882.55
09:47:00|27882.65
09:47:01|27882.65
09:47:02|27882.65
09:47:03|27882.65
09:47:04|27882.64
09:47:05|27882.65
09:47:06|27882.65
09:47:07|27883.47
09:47:08|27883.47
09:47:09|27883.47
09:47:10|27883.47
09:47:11|27884.91
09:47:13|27884.91
09:47:14|27885.
09:47:15|27885.
09:47:16|27885.
09:47:17|27886.45
09:47:18|27886.45
09:47:19|27888.36
09:47:20|27889.05
09:47:20|27889.05
09:47:22|27889.05
09:47:23|27889.05
09:47:24|27889.05
09:47:25|27889.05
09:47:26|27889.05
09:47:28|27889.05
09:47:28|27889.05
09:47:29|27889.05
09:47:30|27889.05
09:47:31|27889.04
09:47:32|27889.04
09:47:33|27889.04
09:47:35|27889.04
09:47:35|27889.04
09:47:36|27895.77
09:47:37|27895.77
09:47:38|27895.78
09:47:40|27895.78
09:47:40|27895.78
09:47:41|27895.77
09:47:42|27895.77
09:47:44|27895.77
09:47:44|27895.77
09:47:45|27895.77
09:47:46|27895.78
09:47:48|27895.78
09:47:48|27895.78
09:47:49|27895.78
09:47:50|27895.78
09:47:51|27895.78
09:47:52|27895.78
09:47:53|27895.78
09:47:54|27895.78
09:47:56|27895.78
09:47:57|27895.78
09:47:58|27895.78
09:47:59|27895.78
09:48:00|27895.78
09:48:01|27895.77
09:48:02|27895.78
09:48:03|27897.27
09:48:05|27897.28
09:48:06|27897.28
09:48:06|27897.28
09:48:08|27897.28
09:48:09|27897.3
09:48:10|27898.18
09:48:11|27898.18
09:48:12|27898.18
09:48:13|27898.18
09:48:14|27898.18
09:48:15|27898.18
09:48:16|27899.6
09:48:17|27900.
09:48:18|27900.
09:48:19|27900.
09:48:20|27900.
09:48:21|27900.05
09:48:22|27901.91
09:48:23|27902.79
09:48:24|27902.79
09:48:25|27902.79
09:48:26|27902.88
09:48:27|27902.88
09:48:28|27903.09
09:48:29|27903.09
09:48:30|27903.1
09:48:31|27903.1
09:48:32|27903.4
09:48:33|27903.4
09:48:34|27903.4
09:48:35|27903.4
09:48:36|27903.4
09:48:37|27903.42
09:48:39|27903.74
09:48:39|27903.75
09:48:40|27903.75
09:48:41|27903.76
09:48:42|27903.76
09:48:43|27904.34
09:48:44|27904.34
09:48:45|27905.63
09:48:47|27905.74
09:48:47|27905.74
09:48:48|27905.74
09:48:49|27905.74
09:48:50|27905.74
09:48:52|27906.14
09:48:52|27906.14
09:48:53|27907.69
09:48:55|27908.92
09:48:55|27908.92
09:48:56|27913.62
09:48:58|27918.07
09:48:58|27918.07
09:48:59|27918.07
09:49:00|27918.06
09:49:02|27924.51
09:49:03|27920.36
09:49:03|27920.36
09:49:05|27912.42
09:49:06|27912.42
09:49:08|27914.29
09:49:08|27915.2
09:49:09|27915.2
09:49:10|27915.2
09:49:11|27915.2
09:49:12|27915.21
09:49:13|27920.31
09:49:14|27920.31
09:49:16|27920.31
09:49:17|27920.31
09:49:17|27920.31
09:49:19|27920.32
09:49:20|27920.31
09:49:21|27920.31
09:49:22|27920.31
09:49:23|27920.31
09:49:23|27920.31
09:49:25|27920.3
09:49:26|27920.3
09:49:27|27920.3
09:49:28|27920.3
09:49:29|27920.3
09:49:30|27918.15
09:49:31|27918.15
09:49:32|27918.15
09:49:33|27918.15
09:49:34|27918.14
09:49:35|27918.14
09:49:36|27920.05
09:49:37|27920.05
09:49:38|27920.05
09:49:39|27920.05
09:49:40|27920.05
09:49:41|27920.05
09:49:42|27920.05
09:49:43|27920.05
09:49:44|27920.3
09:49:45|27920.31
09:49:46|27920.31
09:49:47|27920.31
09:49:48|27920.31
09:49:49|27920.31
09:49:50|27920.31
09:49:51|27920.31
09:49:52|27920.31
09:49:53|27920.31
09:49:54|27920.31
09:49:55|27920.31
09:49:56|27920.31
09:49:57|27920.31
09:49:58|27920.31
09:49:59|27920.31
09:50:00|27920.31
09:50:01|27920.31
09:50:02|27920.3
09:50:03|27915.21
09:50:04|27915.21
09:50:05|27912.42
09:50:07|27912.42
09:50:08|27912.42
09:50:09|27912.42
09:50:10|27912.42
09:50:11|27912.43
09:50:11|27912.42
09:50:12|27912.42
09:50:14|27912.42
09:50:15|27912.42
09:50:16|27910.
09:50:16|27910.
09:50:17|27910.
09:50:19|27910.
09:50:20|27905.77
09:50:21|27905.78
09:50:22|27905.78
09:50:23|27905.78
09:50:23|27905.78
09:50:25|27905.78
09:50:26|27905.78
09:50:26|27905.78
09:50:28|27905.78
09:50:29|27905.78
09:50:30|27905.78
09:50:31|27905.78
09:50:32|27905.78
09:50:33|27905.78
09:50:34|27905.78
09:50:35|27905.77
09:50:36|27905.77
09:50:37|27903.82
09:50:38|27903.8
09:50:39|27900.
09:50:40|27899.76
09:50:41|27896.58
09:50:42|27896.59
09:50:43|27896.59
09:50:44|27896.59
09:50:45|27896.59
09:50:46|27896.59
09:50:47|27896.59
09:50:48|27896.59
09:50:49|27896.59
09:50:50|27896.59
09:50:51|27896.58
09:50:52|27896.58
09:50:53|27896.59
09:50:54|27896.59
09:50:55|27896.59
09:50:56|27896.59
09:50:57|27896.58
09:50:58|27896.58
09:50:59|27896.58
09:51:00|27896.59
09:51:01|27896.58
09:51:02|27896.58
09:51:03|27896.59
09:51:04|27896.59
09:51:05|27901.
09:51:07|27901.
09:51:07|27901.
09:51:09|27901.
09:51:10|27901.
09:51:10|27901.
09:51:12|27901.
09:51:13|27901.
09:51:13|27901.
09:51:15|27901.
09:51:16|27900.99
09:51:17|27900.99
09:51:18|27901.
09:51:19|27900.99
09:51:20|27905.81
09:51:21|27905.81
09:51:22|27905.81
09:51:23|27905.81
09:51:24|27905.81
09:51:25|27909.18
09:51:26|27909.18
09:51:27|27909.18
09:51:28|27909.19
09:51:29|27909.19
09:51:30|27909.19
09:51:31|27909.19
09:51:32|27909.19
09:51:33|27909.19
09:51:34|27909.19
09:51:35|27909.19
09:51:36|27909.19
09:51:37|27909.19
09:51:38|27909.19
09:51:39|27909.19
09:51:40|27909.19
09:51:41|27909.19
09:51:42|27909.19
09:51:43|27909.19
09:51:44|27909.19
09:51:45|27909.19
09:51:46|27909.19
09:51:47|27909.19
09:51:48|27909.19
09:51:49|27909.19
09:51:50|27909.19
09:51:51|27910.
09:51:52|27910.
09:51:53|27910.
09:51:54|27910.
09:51:55|27909.2
09:51:56|27909.2
09:51:57|27909.2
09:51:58|27909.2
09:51:59|27909.21
09:52:00|27912.41
09:52:01|27912.41
09:52:02|27912.4
09:52:03|27912.4
09:52:04|27912.4
09:52:05|27912.4
09:52:06|27912.4
09:52:07|27912.4
09:52:09|27910.01
09:52:10|27910.
09:52:11|27910.
09:52:11|27910.
09:52:13|27910.
09:52:15|27910.
09:52:16|27910.01
09:52:16|27910.
09:52:18|27910.
09:52:18|27910.
09:52:20|27910.
09:52:21|27910.
09:52:22|27910.01
09:52:23|27910.01
09:52:24|27910.
09:52:25|27910.
09:52:26|27910.01
09:52:27|27910.01
09:52:28|27910.01
09:52:29|27910.01
09:52:30|27910.01
09:52:31|27910.01
09:52:32|27910.01
09:52:33|27910.01
09:52:34|27910.24
09:52:35|27910.24
09:52:36|27910.24
09:52:37|27910.24
09:52:38|27910.23
09:52:39|27912.73
09:52:40|27912.73
09:52:41|27912.73
09:52:42|27912.73
09:52:43|27912.73
09:52:44|27912.73
09:52:45|27912.74
09:52:46|27912.74
09:52:47|27912.74
09:52:48|27912.74
09:52:49|27912.74
09:52:50|27912.73
09:52:51|27912.74
09:52:52|27912.74
09:52:53|27916.98
09:52:54|27916.98
09:52:55|27916.98
09:52:56|27916.98
09:52:57|27916.07
09:52:58|27916.07
09:52:59|27916.07
09:53:00|27916.07
09:53:01|27916.06
09:53:02|27916.06
09:53:03|27916.06
09:53:04|27916.06
09:53:05|27916.06
09:53:06|27916.07
09:53:07|27916.06
09:53:08|27916.06
09:53:10|27916.06
09:53:11|27916.06
09:53:12|27916.06
09:53:12|27916.06
09:53:14|27916.06
09:53:14|27916.06
09:53:16|27915.97
09:53:17|27915.97
09:53:17|27915.98
09:53:18|27915.98
09:53:19|27915.98
09:53:20|27915.98
09:53:21|27915.98
09:53:22|27915.98
09:53:23|27915.98
09:53:24|27915.98
09:53:25|27915.98
09:53:27|27915.98
09:53:28|27915.98
09:53:29|27915.98
09:53:30|27915.98
09:53:30|27915.98
09:53:32|27915.98
09:53:33|27913.19
09:53:34|27906.78
09:53:35|27906.78
09:53:36|27906.78
09:53:37|27906.78
09:53:38|27906.78
09:53:39|27906.78
09:53:40|27906.78
09:53:40|27906.78
09:53:42|27906.78
09:53:43|27906.78
09:53:44|27906.78
09:53:45|27906.78
09:53:46|27906.78
09:53:47|27912.7
09:53:47|27912.7
09:53:48|27912.7
09:53:50|27912.7
09:53:51|27912.7
09:53:52|27912.7
09:53:52|27912.7
09:53:54|27912.71
09:53:55|27912.71
09:53:56|27912.71
09:53:57|27912.71
09:53:57|27912.71
09:53:59|27912.71
09:54:00|27912.7
09:54:01|27912.7
09:54:02|27912.7
09:54:03|27912.7
09:54:04|27912.71
09:54:05|27914.99
09:54:06|27915.
09:54:07|27915.
09:54:08|27914.99
09:54:09|27915.
09:54:10|27914.99
09:54:12|27914.99
09:54:13|27914.99
09:54:14|27914.99
09:54:15|27915.
09:54:16|27915.
09:54:17|27914.99
09:54:18|27914.99
09:54:19|27914.99
09:54:20|27914.99
09:54:21|27915.
09:54:22|27915.
09:54:23|27915.
09:54:24|27915.
09:54:25|27914.99
09:54:26|27914.99
09:54:27|27914.99
09:54:28|27914.99
09:54:29|27914.99
09:54:30|27915.45
09:54:31|27915.53
09:54:32|27916.05
09:54:33|27916.05
09:54:34|27916.05
09:54:35|27916.06
09:54:36|27916.06
09:54:37|27916.06
09:54:38|27916.06
09:54:39|27915.52
09:54:40|27915.52
09:54:41|27915.52
09:54:42|27915.52
09:54:43|27915.52
09:54:44|27915.52
09:54:45|27915.52
09:54:46|27915.52
09:54:47|27915.53
09:54:48|27915.53
09:54:49|27915.53
09:54:50|27915.53
09:54:51|27915.53
09:54:52|27915.53
09:54:53|27915.53
09:54:54|27915.53
09:54:55|27915.53
09:54:56|27915.53
09:54:57|27915.53
09:54:58|27915.53
09:54:59|27915.53
09:55:00|27915.53
09:55:01|27907.67
09:55:02|27907.67
09:55:03|27907.67
09:55:04|27907.67
09:55:05|27907.67
09:55:06|27907.67
09:55:07|27907.66
09:55:08|27907.66
09:55:09|27907.66
09:55:10|27907.66
09:55:11|27897.23
09:55:13|27897.23
09:55:13|27897.23
09:55:14|27897.23
09:55:15|27897.23
09:55:16|27897.23
09:55:18|27897.23
09:55:18|27897.23
09:55:19|27897.23
09:55:21|27897.23
09:55:22|27897.22
09:55:23|27896.89
09:55:23|27896.89
09:55:24|27896.89
09:55:25|27896.89
09:55:26|27896.88
09:55:27|27896.88
09:55:29|27896.88
09:55:29|27896.88
09:55:30|27896.43
09:55:31|27896.04
09:55:33|27896.04
09:55:34|27896.04
09:55:35|27895.36
09:55:35|27895.36
09:55:37|27895.35
09:55:37|27895.36
09:55:39|27895.36
09:55:40|27895.36
09:55:41|27895.36
09:55:42|27895.35
09:55:43|27900.06
09:55:44|27903.12
09:55:45|27903.12
09:55:46|27903.12
09:55:47|27903.12
09:55:48|27908.6
09:55:49|27905.93
09:55:50|27905.93
09:55:51|27905.93
09:55:52|27905.93
09:55:54|27905.93
09:55:54|27905.94
09:55:55|27905.94
09:55:56|27905.94
09:55:57|27905.94
09:55:58|27905.94
09:55:59|27905.94
09:56:00|27908.43
09:56:01|27908.43
09:56:02|27909.24
09:56:03|27909.99
09:56:04|27909.99
09:56:05|27910.
09:56:06|27910.
09:56:07|27910.
09:56:08|27910.
09:56:09|27909.99
09:56:11|27910.03
09:56:11|27910.03
09:56:13|27910.03
09:56:14|27910.03
09:56:15|27910.02
09:56:16|27910.03
09:56:17|27910.02
09:56:18|27910.02
09:56:19|27910.02
09:56:19|27910.02
09:56:21|27910.02
09:56:22|27910.02
09:56:23|27910.03
09:56:24|27910.03
09:56:25|27910.03
09:56:26|27910.03
09:56:27|27910.03
09:56:28|27910.03
09:56:29|27910.03
09:56:30|27910.03
09:56:32|27910.03
09:56:32|27912.25
09:56:33|27915.46
09:56:34|27915.46
09:56:35|27915.47
09:56:36|27915.47
09:56:37|27915.47
09:56:38|27915.46
09:56:40|27915.47
09:56:41|27912.44
09:56:42|27912.43
09:56:43|27912.44
09:56:44|27912.44
09:56:44|27912.44
09:56:46|27912.44
09:56:46|27912.44
09:56:47|27912.44
09:56:49|27912.44
09:56:50|27912.44
09:56:51|27912.44
09:56:51|27912.44
09:56:52|27912.44
09:56:53|27912.44
09:56:54|27912.44
09:56:55|27912.44
09:56:56|27912.44
09:56:57|27912.44
09:56:58|27912.44
09:56:59|27912.44
09:57:00|27912.44
09:57:01|27912.86
09:57:03|27912.86
09:57:03|27912.86
09:57:05|27913.83
09:57:05|27913.83
09:57:06|27913.83
09:57:07|27913.83
09:57:08|27914.1
09:57:10|27914.09
09:57:11|27914.1
09:57:12|27914.09
09:57:13|27914.1
09:57:15|27914.1
09:57:16|27914.1
09:57:17|27914.09
09:57:18|27914.09
09:57:19|27914.09
09:57:19|27914.09
09:57:20|27914.09
09:57:22|27914.09
09:57:23|27914.09
09:57:24|27914.09
09:57:25|27914.09
09:57:25|27914.09
09:57:27|27914.1
09:57:28|27913.83
09:57:29|27910.
09:57:29|27910.
09:57:30|27910.
09:57:32|27910.
09:57:33|27910.
09:57:33|27910.
09:57:34|27909.99
09:57:35|27909.99
09:57:36|27909.99
09:57:38|27909.99
09:57:38|27910.
09:57:40|27910.
09:57:40|27910.
09:57:42|27910.
09:57:43|27910.
09:57:44|27910.
09:57:45|27910.
09:57:45|27910.
09:57:47|27910.
09:57:51|27910.
09:57:52|27910.
09:57:53|27909.99
09:57:53|27909.99
09:57:55|27910.
09:57:55|27910.
09:57:56|27910.
09:57:57|27909.99
09:57:59|27909.99
09:57:59|27909.99
09:58:01|27909.99
09:58:02|27910.
09:58:03|27909.99
09:58:03|27910.
09:58:04|27910.
09:58:06|27909.99
09:58:07|27909.99
09:58:08|27909.99
09:58:09|27909.99
09:58:10|27910.
09:58:11|27909.99
09:58:12|27909.99
09:58:13|27909.99
09:58:14|27927.09
09:58:16|27934.85
09:58:17|27934.45
09:58:18|27934.25
09:58:18|27934.25
09:58:19|27934.26
09:58:21|27930.22
09:58:21|27930.22
09:58:22|27929.27
09:58:24|27929.28
09:58:25|27929.28
09:58:25|27929.28
09:58:27|27929.28
09:58:27|27929.28
09:58:29|27929.28
09:58:30|27929.28
09:58:31|27929.28
09:58:32|27929.28
09:58:33|27929.28
09:58:34|27929.28
09:58:35|27929.28
09:58:36|27929.28
09:58:37|27929.28
09:58:38|27929.28
09:58:39|27929.28
09:58:40|27929.28
09:58:41|27929.28
09:58:42|27929.28
09:58:43|27929.28
09:58:44|27930.22
09:58:45|27934.84
09:58:46|27954.54
09:58:47|27948.
09:58:48|27945.
09:58:49|27950.19
09:58:50|27952.98
09:58:51|27950.2
09:58:52|27946.85
09:58:53|27946.84
09:58:54|27947.95
09:58:55|27954.47
09:58:56|27954.47
09:58:57|27954.4
09:58:58|27949.76
09:58:59|27949.76
09:59:00|27940.01
09:59:01|27940.01
09:59:02|27940.
09:59:03|27940.
09:59:04|27940.
09:59:05|27940.
09:59:06|27936.29
09:59:07|27941.4
09:59:08|27939.56
09:59:09|27935.02
09:59:10|27935.02
09:59:11|27942.97
09:59:12|27939.2
09:59:13|27935.02
09:59:14|27935.02
09:59:16|27926.64
09:59:17|27926.64
09:59:18|27926.64
09:59:19|27912.99
09:59:20|27916.68
09:59:21|27912.99
09:59:22|27917.62
09:59:23|27917.62
09:59:24|27919.02
09:59:25|27919.79
09:59:26|27919.79
09:59:27|27919.78
09:59:28|27914.05
09:59:29|27914.05
09:59:30|27914.05
09:59:31|27914.05
09:59:32|27914.05
09:59:33|27914.05
09:59:34|27918.73
09:59:35|27918.73
09:59:36|27918.73
09:59:37|27918.73
09:59:38|27918.73
09:59:39|27918.73
09:59:40|27918.73
09:59:41|27918.73
09:59:42|27918.73
09:59:43|27919.01
09:59:44|27919.01
09:59:45|27919.85
09:59:46|27919.85
09:59:47|27919.85
09:59:48|27919.85
09:59:50|27924.38
09:59:50|27924.38
09:59:51|27924.38
09:59:52|27924.38
09:59:53|27930.
09:59:54|27934.79
09:59:56|27934.79
09:59:57|27934.79
09:59:58|27934.79
09:59:58|27934.85
10:00:00|27934.85
10:00:00|27938.7
10:00:01|27939.77
10:00:02|27939.78
10:00:03|27939.57
10:00:05|27939.57
10:00:06|27939.57
10:00:07|27939.56
10:00:07|27939.56
10:00:09|27939.57
10:00:09|27939.57
10:00:10|27934.79
10:00:11|27934.79
10:00:13|27931.04
10:00:14|27923.27
10:00:14|27923.27
10:00:16|27924.38
10:00:17|27924.38
10:00:19|27920.97
10:00:19|27920.97
10:00:20|27920.96
10:00:21|27920.97
10:00:22|27920.97
10:00:23|27920.97
10:00:24|27920.98
10:00:25|27920.01
10:00:26|27920.01
10:00:27|27919.56
10:00:28|27919.56
10:00:30|27921.71
10:00:31|27919.54
10:00:32|27917.44
10:00:32|27917.44
10:00:34|27912.53
10:00:35|27912.53
10:00:36|27910.01
10:00:37|27914.29
10:00:38|27914.29
10:00:39|27914.29
10:00:40|27914.29
10:00:41|27914.29
10:00:42|27910.01
10:00:43|27910.01
10:00:44|27910.01
10:00:45|27920.73
10:00:45|27913.82
10:00:47|27911.19
10:00:48|27911.19
10:00:49|27916.97
10:00:50|27916.97
10:00:52|27916.98
10:00:52|27916.98
10:00:54|27916.98
10:00:54|27916.98
10:00:55|27916.98
10:00:57|27916.98
10:00:57|27919.53
10:00:58|27919.53
10:00:59|27919.53
10:01:00|27926.37
10:01:02|27926.37
10:01:02|27934.71
10:01:03|27935.47
10:01:05|27937.86
10:01:05|27940.72
10:01:06|27940.72
10:01:08|27940.72
10:01:09|27946.98
10:01:09|27946.98
10:01:10|27946.98
10:01:12|27946.98
10:01:12|27946.98
10:01:13|27948.36
10:01:14|27948.36
10:01:15|27943.48
10:01:17|27953.44
10:01:18|27950.57
10:01:19|27950.56
10:01:20|27950.56
10:01:21|27958.25
10:01:22|27958.5
10:01:23|27951.27
10:01:24|27957.27
10:01:25|27950.49
10:01:27|27949.13
10:01:27|27949.13
10:01:28|27949.13
10:01:29|27949.13
10:01:30|27953.03
10:01:31|27953.03
10:01:32|27953.04
10:01:33|27953.04
10:01:34|27953.05
10:01:35|27955.42
10:01:36|27960.18
10:01:37|27961.
10:01:38|27962.48
10:01:39|27962.48
10:01:40|27962.48
10:01:41|27950.01
10:01:42|27950.01
10:01:43|27950.01
10:01:44|27959.99
10:01:45|27959.99
10:01:46|27959.99
10:01:47|27959.99
10:01:48|27959.99
10:01:49|27959.99
10:01:50|27956.81
10:01:51|27956.82
10:01:52|27952.49
10:01:53|27956.69
10:01:55|27956.69
10:01:55|27957.2
10:01:56|27952.48
10:01:57|27952.48
10:01:58|27952.48
10:01:59|27952.48
10:02:00|27952.48
10:02:01|27950.
10:02:02|27950.
10:02:03|27950.
10:02:04|27948.89
10:02:06|27948.89
10:02:06|27948.89
10:02:07|27954.31
10:02:08|27954.33
10:02:09|27947.26
10:02:10|27947.26
10:02:11|27944.68
10:02:12|27943.97
10:02:13|27950.6
10:02:14|27953.07
10:02:15|27957.7
10:02:16|27955.57
10:02:18|27955.57
10:02:19|27955.57
10:02:20|27953.84
10:02:22|27953.84
10:02:22|27959.99
10:02:23|27960.
10:02:24|27960.
10:02:25|27965.51
10:02:26|27966.1
10:02:28|27966.09
10:02:28|27961.
10:02:29|27961.
10:02:30|27966.09
10:02:31|27966.09
10:02:32|27966.09
10:02:34|27953.04
10:02:35|27953.04
10:02:35|27953.04
10:02:37|27953.04
10:02:38|27953.04
10:02:38|27953.04
10:02:40|27953.07
10:02:40|27953.06
10:02:42|27953.06
10:02:43|27953.06
10:02:44|27953.06
10:02:44|27953.06
10:02:46|27962.31
10:02:47|27958.57
10:02:48|27958.57
10:02:49|27958.57
10:02:50|27950.83
10:02:51|27950.83
10:02:52|27956.22
10:02:53|27950.
10:02:54|27950.
10:02:54|27950.01
10:02:56|27950.
10:02:57|27956.32
10:02:58|27956.32
10:02:59|27956.32
10:03:00|27950.29
10:03:01|27946.09
10:03:02|27946.09
10:03:03|27943.99
10:03:04|27943.99
10:03:05|27943.99
10:03:06|27943.99
10:03:07|27943.99
10:03:08|27943.99
10:03:09|27943.99
10:03:10|27943.99
10:03:11|27943.99
10:03:12|27943.99
10:03:13|27943.98
10:03:14|27943.98
10:03:15|27943.98
10:03:16|27943.98
10:03:17|27943.98
10:03:18|27947.3
10:03:20|27947.29
10:03:20|27947.29
10:03:22|27947.29
10:03:23|27947.29
10:03:24|27954.02
10:03:25|27954.01
10:03:25|27950.83
10:03:27|27954.02
10:03:28|27960.
10:03:29|27954.02
10:03:30|27954.02
10:03:31|27954.02
10:03:32|27954.02
10:03:33|27954.02
10:03:34|27951.23
10:03:35|27951.23
10:03:36|27951.23
10:03:37|27951.23
10:03:38|27950.
10:03:39|27953.93
10:03:40|27953.93
10:03:41|27959.76
10:03:42|27959.76
10:03:43|27959.76
10:03:44|27959.76
10:03:46|27963.21
10:03:47|27960.42
10:03:47|27960.43
10:03:49|27960.43
10:03:49|27960.43
10:03:50|27964.14
10:03:51|27964.14
10:03:52|27964.14
10:03:53|27964.21
10:03:54|27964.21
10:03:55|27964.21
10:03:56|27966.07
10:03:58|27966.08
10:03:58|27966.07
10:04:00|27966.07
10:04:00|27966.07
10:04:01|27966.07
10:04:02|27966.07
10:04:03|27957.66
10:04:05|27957.66
10:04:05|27960.38
10:04:06|27960.43
10:04:08|27960.43
10:04:08|27960.44
10:04:10|27963.06
10:04:11|27963.06
10:04:12|27963.06
10:04:12|27963.06
10:04:13|27963.06
10:04:14|27963.06
10:04:16|27963.06
10:04:16|27963.07
10:04:18|27963.07
10:04:18|27963.07
10:04:20|27968.62
10:04:21|27969.33
10:04:23|27969.32
10:04:23|27969.33
10:04:24|27969.28
10:04:26|27967.68
10:04:26|27967.68
10:04:27|27964.08
10:04:28|27964.08
10:04:29|27964.08
10:04:31|27964.08
10:04:31|27964.08
10:04:32|27964.09
10:04:33|27964.08
10:04:34|27964.09
10:04:36|27969.32
10:04:36|27967.84
10:04:37|27965.27
10:04:38|27965.27
10:04:39|27965.27
10:04:41|27965.27
10:04:41|27965.27
10:04:42|27965.25
10:04:44|27964.09
10:04:44|27964.08
10:04:46|27964.08
10:04:47|27961.59
10:04:47|27967.72
10:04:49|27967.72
10:04:49|27969.32
10:04:51|27969.32
10:04:51|27969.32
10:04:52|27971.81
10:04:54|27971.82
10:04:55|27971.81
10:04:55|27971.82
10:04:57|27971.82
10:04:58|27971.81
10:04:59|27971.81
10:04:59|27967.72
10:05:01|27967.72
10:05:01|27967.73
10:05:03|27967.73
10:05:03|27967.73
10:05:05|27967.72
10:05:06|27967.72
10:05:06|27960.44
10:05:07|27960.44
10:05:08|27960.44
10:05:09|27960.44
10:05:10|27960.41
10:05:11|27960.41
10:05:12|27960.41
10:05:14|27960.
10:05:15|27957.65
10:05:16|27957.65
10:05:17|27957.65
10:05:18|27957.65
10:05:19|27957.65
10:05:19|27957.65
10:05:20|27959.56
10:05:22|27959.56
10:05:24|27957.64
10:05:24|27953.94
10:05:26|27953.92
10:05:26|27953.92
10:05:27|27953.92
10:05:28|27950.65
10:05:29|27946.22
10:05:30|27946.22
10:05:31|27946.21
10:05:32|27946.21
10:05:33|27945.24
10:05:34|27945.14
10:05:35|27940.15
10:05:36|27940.15
10:05:37|27940.15
10:05:38|27940.15
10:05:39|27940.15
10:05:41|27940.15
10:05:42|27940.15
10:05:42|27940.15
10:05:44|27940.15
10:05:44|27940.15
10:05:45|27944.57
10:05:47|27945.15
10:05:48|27945.15
10:05:48|27940.55
10:05:50|27940.14
10:05:51|27940.15
10:05:52|27940.15
10:05:52|27940.15
10:05:54|27934.63
10:05:55|27932.82
10:05:55|27932.82
10:05:56|27932.82
10:05:58|27932.82
10:05:58|27932.82
10:06:00|27931.08
10:06:00|27931.07
10:06:02|27933.3
10:06:03|27933.29
10:06:04|27933.29
10:06:05|27933.29
10:06:06|27933.29
10:06:07|27933.29
10:06:08|27933.3
10:06:09|27935.13
10:06:10|27935.13
10:06:11|27935.13
10:06:12|27929.4
10:06:13|27928.55
10:06:14|27928.55
10:06:15|27925.88
10:06:16|27924.81
10:06:17|27924.55
10:06:18|27924.36
10:06:19|27925.4
10:06:20|27931.51
10:06:21|27931.51
10:06:22|27923.56
10:06:24|27919.14
10:06:25|27923.79
10:06:26|27927.84
10:06:28|27916.39
10:06:28|27916.39
10:06:29|27910.69
10:06:30|27910.01
10:06:31|27907.68
10:06:32|27907.68
10:06:33|27907.68
10:06:34|27910.
10:06:35|27910.
10:06:37|27910.
10:06:37|27902.88
10:06:38|27903.13
10:06:39|27905.31
10:06:40|27905.31
10:06:42|27905.3
10:06:42|27906.93
10:06:43|27906.93
10:06:44|27906.94
10:06:45|27904.15
10:06:46|27904.15
10:06:47|27904.15
10:06:48|27904.15
10:06:49|27904.15
10:06:50|27906.92
10:06:51|27906.92
10:06:52|27906.94
10:06:53|27906.94
10:06:54|27906.94
10:06:55|27906.94
10:06:56|27906.94
10:06:57|27902.73
10:06:58|27902.73
10:06:59|27902.73
10:07:00|27902.73
10:07:01|27903.26
10:07:02|27900.28
10:07:03|27906.91
10:07:05|27900.92
10:07:06|27903.1
10:07:07|27903.1
10:07:09|27903.1
10:07:09|27903.1
10:07:10|27903.1
10:07:11|27900.
10:07:12|27902.14
10:07:13|27902.14
10:07:14|27902.14
10:07:16|27902.43
10:07:16|27900.01
10:07:17|27900.01
10:07:18|27900.
10:07:19|27900.
10:07:21|27900.
10:07:21|27900.
10:07:23|27900.
10:07:24|27900.
10:07:26|27900.01
10:07:27|27900.01
10:07:28|27900.01
10:07:29|27900.01
10:07:30|27900.01
10:07:31|27898.34
10:07:32|27896.04
10:07:33|27896.04
10:07:34|27896.04
10:07:35|27896.04
10:07:36|27896.03
10:07:36|27896.03
10:07:38|27896.03
10:07:39|27896.03
10:07:40|27896.04
10:07:41|27896.04
10:07:42|27896.04
10:07:42|27896.04
10:07:44|27896.03
10:07:45|27896.03
10:07:45|27896.03
10:07:47|27896.03
10:07:48|27896.03
10:07:49|27896.03
10:07:50|27896.03
10:07:51|27896.03
10:07:52|27896.03
10:07:53|27896.03
10:07:54|27896.03
10:07:55|27896.04
10:07:56|27899.45
10:07:57|27892.11
10:07:58|27892.11
10:07:59|27892.11
10:08:00|27892.11
10:08:01|27892.11
10:08:02|27892.11
10:08:03|27893.94
10:08:04|27895.17
10:08:05|27895.17
10:08:06|27896.83
10:08:07|27900.4
10:08:08|27900.4
10:08:09|27901.4
10:08:10|27901.4
10:08:11|27901.4
10:08:12|27901.4
10:08:13|27900.23
10:08:14|27900.23
10:08:15|27900.23
10:08:16|27900.23
10:08:17|27906.91
10:08:18|27909.99
10:08:20|27909.99
10:08:20|27909.99
10:08:21|27909.99
10:08:22|27909.98
10:08:24|27906.9
10:08:25|27906.9
10:08:26|27906.9
10:08:27|27906.9
10:08:28|27906.9
10:08:29|27906.9
10:08:30|27906.91
10:08:32|27906.91
10:08:32|27906.91
10:08:33|27906.91
10:08:34|27906.91
10:08:37|27908.97
10:08:38|27908.97
10:08:39|27908.97
10:08:40|27908.97
10:08:41|27908.97
10:08:42|27908.97
10:08:43|27908.97
10:08:44|27908.97
10:08:45|27908.97
10:08:46|27898.64
10:08:47|27898.64
10:08:48|27898.64
10:08:49|27898.64
10:08:50|27898.64
10:08:51|27898.64
10:08:52|27899.61
10:09:53|27898.11
10:09:54|27898.11
10:09:55|27898.11
10:09:56|27898.12
10:09:57|27897.81
10:09:58|27897.81
10:09:59|27897.31
10:10:00|27897.31
10:10:04|27897.31
10:10:04|27897.28
10:10:05|27897.28
10:10:06|27897.28
10:10:10|27897.29
10:10:11|27897.34
10:10:12|27897.33
10:10:13|27897.33
10:10:14|27897.34
10:10:15|27897.34
10:10:19|27897.45
10:10:19|27890.
10:10:20|27890.
10:10:21|27890.
10:10:22|27890.01
10:10:23|27890.01
10:10:24|27890.01
10:10:26|27889.91
10:10:27|27889.55
10:10:29|27888.76
10:10:30|27888.53
10:10:31|27888.53
10:10:33|27890.01
10:10:34|27897.28
10:10:35|27897.28
10:10:37|27897.28
10:10:38|27897.28
10:10:39|27897.28
10:10:40|27897.28
10:10:41|27897.29
10:10:42|27897.29
10:10:43|27897.29
10:10:45|27897.29
10:10:46|27897.29
10:10:47|27897.34
10:10:48|27897.34
10:10:49|27899.98
10:10:49|27899.98
10:10:51|27897.33
10:10:52|27897.33
10:10:53|27897.33
10:10:54|27897.33
10:10:55|27897.32
10:10:56|27897.32
10:10:57|27897.32
10:10:58|27897.32
10:10:59|27897.33
10:11:00|27897.32
10:11:01|27897.32
10:11:02|27897.32
10:11:03|27888.25
10:11:04|27888.25
10:11:05|27897.27
10:11:06|27897.27
10:11:07|27897.27
10:11:08|27897.27
10:11:09|27897.27
10:11:10|27897.27
10:11:11|27897.27
10:11:12|27906.92
10:11:13|27907.54
10:11:15|27913.78
10:11:16|27919.15
10:11:17|27919.15
10:11:18|27919.15
10:11:19|27910.95
10:11:19|27910.95
10:11:21|27910.79
10:11:22|27910.79
10:11:23|27910.79
10:11:25|27910.79
10:11:25|27910.79
10:11:27|27910.77
10:11:29|27906.93
10:11:30|27905.13
10:11:32|27905.13
10:11:33|27905.13
10:11:34|27905.13
10:11:36|27905.14
10:11:37|27905.14
10:11:38|27905.14
10:11:40|27905.14
10:11:40|27910.78
10:11:42|27915.4
10:11:43|27905.13
10:11:45|27905.13
10:11:46|27905.13
10:11:47|27905.14
10:11:48|27905.14
10:11:49|27905.14
10:11:50|27905.14
10:11:51|27905.14
10:11:52|27905.14
10:11:54|27905.13
10:11:54|27905.14
10:11:56|27905.14
10:11:57|27905.14
10:11:58|27905.14
10:11:59|27905.13
10:12:00|27913.5
10:12:01|27913.5
10:12:02|27913.5
10:12:03|27913.5
10:12:05|27913.51
10:12:05|27913.51
10:12:07|27913.51
10:12:07|27913.51
10:12:09|27913.51
10:12:10|27913.51
10:12:11|27913.51
10:12:12|27913.51
10:12:13|27911.78
10:12:14|27911.78
10:12:15|27911.78
10:12:16|27914.62
10:12:17|27914.62
10:12:18|27915.66
10:12:19|27915.67
10:12:20|27915.67
10:12:21|27915.66
10:12:23|27919.16
10:12:24|27919.99
10:12:25|27919.99
10:12:26|27919.99
10:12:27|27919.99
10:12:28|27919.99
10:12:29|27919.99
10:12:30|27919.99
10:12:31|27919.99
10:12:32|27922.5
10:12:33|27925.17
10:12:34|27925.17
10:12:35|27925.17
10:12:36|27925.17
10:12:38|27925.17
10:12:39|27925.17
10:12:39|27920.
10:12:41|27920.
10:12:41|27920.
10:12:43|27920.
10:12:44|27920.32
10:12:45|27920.32
10:12:46|27925.17
10:12:47|27925.17
10:12:49|27925.17
10:12:50|27925.18
10:12:50|27925.18
10:12:51|27925.18
10:12:53|27929.99
10:12:55|27930.
10:12:55|27929.99
10:12:56|27929.99
10:12:57|27929.99
10:12:58|27929.99
10:13:00|27929.99
10:13:01|27930.
10:13:02|27928.94
10:13:03|27923.58
10:13:04|27926.56
10:13:05|27926.56
10:13:06|27926.56
10:13:07|27926.56
10:13:08|27926.56
10:13:09|27926.56
10:13:10|27926.57
10:13:11|27926.57
10:13:12|27926.57
10:13:13|27921.81
10:13:14|27921.81
10:13:15|27921.81
10:13:16|27921.81
10:13:17|27921.81
10:13:18|27921.81
10:13:19|27921.82
10:13:20|27921.82
10:13:21|27921.82
10:13:22|27921.82
10:13:23|27921.81
10:13:25|27921.81
10:13:26|27921.81
10:13:27|27921.81
10:13:28|27921.81
10:13:29|27921.82
10:13:31|27921.81
10:13:32|27921.81
10:13:33|27921.82
10:13:34|27929.99
10:13:35|27930.
10:13:35|27936.03
10:13:37|27936.04
10:13:39|27936.04
10:13:41|27938.82
10:13:41|27940.95
10:13:43|27940.95
10:13:44|27941.66
10:13:45|27942.42
10:13:46|27942.42
10:13:48|27942.42
10:13:49|27942.76
10:13:50|27942.76
10:13:51|27942.76
10:13:52|27943.81
10:13:54|27942.74
10:13:55|27938.82
10:13:56|27938.82
10:13:57|27938.82
10:13:58|27938.82
10:13:59|27938.82
10:14:00|27938.82
10:14:01|27938.82
10:14:02|27938.82
10:14:03|27938.82
10:14:04|27938.82
10:14:05|27938.82
10:14:06|27938.82
10:14:07|27934.23
10:14:08|27934.23
10:14:09|27934.23
10:14:11|27934.23
10:14:11|27934.23
10:14:12|27934.23
10:14:13|27934.23
10:14:14|27934.23
10:14:15|27934.23
10:14:17|27934.71
10:14:18|27934.71
10:14:19|27934.7
10:14:20|27934.7
10:14:21|27934.71
10:14:22|27934.71
10:14:23|27934.7
10:14:24|27934.7
10:14:25|27934.7
10:14:26|27934.68
10:14:27|27934.69
10:14:28|27934.69
10:14:29|27934.69
10:14:32|27921.81
10:14:33|27920.32
10:14:35|27920.33
10:14:36|27920.33
10:14:38|27920.33
10:14:38|27920.33
10:14:40|27920.33
10:14:40|27919.66
10:14:42|27919.13
10:14:44|27919.13
10:14:44|27919.13
10:14:45|27916.38
10:14:46|27916.38
10:14:47|27916.38
10:14:48|27916.38
10:14:50|27916.37
10:14:50|27916.37
10:14:52|27919.86
10:14:53|27919.86
10:14:55|27919.87
10:14:56|27919.87
10:14:56|27919.87
10:14:58|27919.87
10:14:59|27919.86
10:15:01|27917.08
10:15:01|27928.22
10:15:03|27916.07
10:15:04|27915.64
10:15:06|27915.64
10:15:07|27905.14
10:15:08|27905.14
10:15:08|27905.14
10:15:09|27905.14
10:15:10|27905.14
10:15:11|27905.14
10:15:12|27905.14
10:15:14|27905.14
10:15:14|27905.14
10:15:15|27905.14
10:15:17|27905.13
10:15:17|27905.13
10:15:18|27905.13
10:15:19|27905.17
10:15:20|27907.93
10:15:22|27907.93
10:15:23|27903.88
10:15:24|27900.01
10:15:25|27898.74
10:15:26|27898.73
10:15:27|27898.74
10:15:28|27898.74
10:15:29|27897.28
10:15:29|27896.04
10:15:31|27896.04
10:15:33|27896.05
10:15:34|27899.65
10:15:35|27899.65
10:15:36|27899.65
10:15:36|27899.65
10:15:38|27899.65
10:15:39|27907.34
10:15:39|27908.01
10:15:41|27908.01
10:15:42|27908.01
10:15:43|27910.92
10:15:44|27915.68
10:15:45|27915.68
10:15:46|27918.36
10:15:47|27918.36
10:15:48|27916.02
10:15:49|27916.02
10:15:50|27916.02
10:15:51|27916.02
10:15:52|27916.02
10:15:54|27916.02
10:15:54|27916.02
10:15:55|27916.02
10:15:56|27916.02
10:15:57|27908.46
10:16:00|27908.46
10:16:00|27908.46
10:16:01|27907.99
10:16:02|27907.99
10:16:03|27907.99
10:16:04|27907.99
10:16:05|27907.99
10:16:06|27908.
10:16:07|27908.
10:16:08|27911.89
10:16:09|27911.89
10:16:11|27911.89
10:16:11|27916.02
10:16:13|27916.03
10:16:14|27916.03
10:16:15|27916.03
10:16:15|27916.03
10:16:16|27916.02
10:16:18|27916.02
10:16:19|27916.03
10:16:20|27916.02
10:16:21|27916.02
10:16:22|27913.37
10:16:23|27913.37
10:16:24|27913.37
10:16:25|27911.92
10:16:26|27911.92
10:16:27|27911.92
10:16:28|27911.92
10:16:29|27911.92
10:16:30|27911.92
10:16:32|27911.92
10:16:33|27916.04
10:16:33|27916.04
10:16:35|27916.04
10:16:36|27916.03
10:16:38|27916.03
10:16:39|27916.04
10:16:41|27916.04
10:16:42|27916.04
10:16:44|27916.01
10:16:45|27916.01
10:16:45|27916.01
10:16:47|27916.01
10:16:47|27906.4
10:16:48|27908.39
10:16:50|27908.25
10:16:50|27908.25
10:16:52|27908.25
10:16:53|27908.25
10:16:54|27908.25
10:16:55|27903.84
10:16:56|27903.84
10:16:57|27903.84
10:16:58|27903.85
10:16:59|27903.85
10:17:00|27903.84
10:17:01|27903.84
10:17:01|27903.84
10:17:04|27903.84
10:17:05|27903.84
10:17:06|27905.57
10:17:07|27905.57
10:17:08|27905.57
10:17:09|27905.57
10:17:10|27900.3
10:17:13|27900.3
10:17:13|27900.3
10:17:14|27900.3
10:17:16|27900.
10:17:17|27900.
10:17:18|27900.
10:17:19|27902.22
10:17:20|27905.58
10:17:21|27904.1
10:17:22|27904.1
10:17:23|27904.1
10:17:24|27904.1
10:17:26|27904.1
10:17:27|27904.09
10:17:28|27904.1
10:17:29|27904.1
10:17:30|27904.1
10:17:31|27900.29
10:17:32|27900.29
10:17:33|27900.29
10:17:35|27905.7
10:17:36|27905.69
10:17:38|27905.69
10:17:40|27905.69
10:17:41|27908.68
10:17:43|27908.68
10:17:44|27905.69
10:17:45|27905.69
10:17:46|27905.69
10:17:47|27905.69
10:17:48|27905.68
10:17:50|27905.68
10:17:52|27905.58
10:17:52|27905.58
10:17:54|27905.58
10:17:55|27905.58
10:17:56|27905.58
10:17:57|27905.58
10:17:58|27905.01
10:17:59|27900.32
10:18:00|27900.32
10:18:01|27900.01
10:18:02|27900.02
10:18:03|27900.02
10:18:04|27900.01
10:18:06|27900.01
10:18:08|27900.01
10:18:09|27900.02
10:18:09|27900.02
10:18:10|27900.02
10:18:12|27900.01
10:18:12|27900.01
10:18:14|27900.01
10:18:15|27900.01
10:18:15|27900.01
10:18:16|27900.01
10:18:18|27907.83
10:18:18|27907.83
10:18:20|27907.83
10:18:21|27907.83
10:18:23|27907.82
10:18:24|27907.82
10:18:25|27907.82
10:18:26|27907.82
10:18:27|27907.82
10:18:28|27907.82
10:18:29|27907.82
10:18:30|27907.82
10:18:31|27907.82
10:18:32|27904.61
10:18:34|27904.61
10:18:35|27907.73
10:18:36|27907.71
10:18:37|27907.71
10:18:38|27907.71
10:18:39|27907.71
10:18:40|27907.71
10:18:41|27907.7
10:18:43|27907.7
10:18:43|27907.7
10:18:44|27907.7
10:18:47|27907.7
10:18:47|27905.95
10:18:49|27905.95
10:18:50|27905.95
10:18:51|27905.95
10:18:52|27905.97
10:18:53|27905.97
10:18:54|27905.98
10:18:55|27905.98
10:18:56|27905.98
10:18:57|27905.98
10:18:59|27905.98
10:19:00|27905.98
10:19:01|27905.98
10:19:02|27905.98
10:19:03|27905.97
10:19:04|27905.97
10:19:04|27905.97
10:19:05|27905.98
10:19:07|27905.98
10:19:08|27905.96
10:19:09|27905.96
10:19:10|27905.96
10:19:11|27905.96
10:19:12|27905.96
10:19:13|27905.96
10:19:14|27905.95
10:19:15|27905.96
10:19:16|27905.96
10:19:17|27905.95
10:19:18|27905.95
10:19:19|27905.95
10:19:20|27904.59
10:19:21|27904.59
10:19:22|27904.59
10:19:24|27902.33
10:19:25|27902.33
10:19:27|27902.33
10:19:28|27905.97
10:19:28|27905.97
10:19:30|27905.97
10:19:30|27905.97
10:19:32|27905.97
10:19:32|27905.97
10:19:33|27905.97
10:19:35|27905.98
10:19:37|27905.98
10:19:37|27905.98
10:19:39|27905.97
10:19:40|27905.97
10:19:41|27905.97
10:19:42|27905.97
10:19:43|27905.97
10:19:44|27905.97
10:19:46|27905.97
10:19:47|27905.97
10:19:49|27905.97
10:19:50|27907.81
10:19:51|27907.81
10:19:52|27907.81
10:19:53|27907.81
10:19:54|27907.81
10:19:55|27906.18
10:19:56|27906.18
10:19:57|27906.17
10:19:58|27906.17
10:20:00|27906.17
10:20:01|27900.14
10:20:02|27900.13
10:20:03|27900.13
10:20:05|27900.02
10:20:05|27900.02
10:20:06|27900.02
10:20:07|27900.02
10:20:08|27900.02
10:20:09|27900.02
10:20:10|27900.02
10:20:11|27900.02
10:20:12|27900.01
10:20:14|27900.01
10:20:14|27899.7
10:20:15|27898.59
10:20:16|27898.59
10:20:17|27898.59
10:20:19|27898.59
10:20:21|27896.07
10:20:21|27892.11
10:20:24|27891.25
10:20:25|27891.25
10:20:26|27891.25
10:20:27|27891.24
10:20:28|27890.
10:20:28|27890.
10:20:30|27890.
10:20:31|27890.
10:20:32|27890.
10:20:33|27890.
10:20:34|27890.
10:20:35|27900.01
10:20:36|27893.16
10:20:37|27893.16
10:20:39|27893.16
10:20:39|27893.16
10:20:40|27893.16
10:20:41|27893.16
10:20:42|27893.17
10:20:45|27893.16
10:20:46|27893.16
10:20:46|27893.16
10:20:47|27893.16
10:20:48|27893.15
10:20:49|27893.15
10:20:51|27893.15
10:20:51|27893.15
10:20:52|27892.11
10:20:53|27892.11
10:20:54|27896.58
10:20:56|27896.58
10:20:56|27896.58
10:20:58|27896.58
10:20:58|27898.06
10:20:59|27898.06
10:21:01|27898.06
10:21:01|27898.06
10:21:04|27898.06
10:21:05|27893.33
10:21:06|27893.35
10:21:07|27893.33
10:21:08|27893.33
10:21:09|27893.33
10:21:10|27893.33
10:21:11|27893.33
10:21:12|27893.33
10:21:13|27892.14
10:21:14|27893.32
10:21:16|27893.32
10:21:16|27895.87
10:21:17|27890.52
10:21:18|27890.53
10:21:19|27890.5
10:21:21|27890.51
10:21:22|27890.51
10:21:22|27890.51
10:21:24|27890.51
10:21:25|27890.51
10:21:25|27890.51
10:21:26|27890.51
10:21:28|27890.51
10:21:28|27890.51
10:21:30|27890.51
10:21:31|27890.51
10:21:31|27890.51
10:21:33|27890.51
10:21:34|27890.5
10:21:35|27890.51
10:21:36|27890.51
10:21:38|27890.51
10:21:40|27890.51
10:21:41|27890.11
10:21:42|27890.11
10:21:43|27890.11
10:21:44|27890.11
10:21:45|27890.11
10:21:46|27890.11
10:21:47|27890.11
10:21:48|27888.01
10:21:49|27888.01
10:21:50|27884.09
10:21:51|27884.09
10:21:53|27884.09
10:21:53|27884.09
10:21:54|27880.49
10:21:55|27880.49
10:21:57|27880.49
10:21:57|27880.49
10:21:59|27880.49
10:22:01|27880.49
10:22:01|27880.49
10:22:02|27880.49
10:22:03|27880.48
10:22:04|27880.48
10:22:05|27880.01
10:22:06|27880.01
10:22:08|27880.01
10:22:09|27883.79
10:22:11|27882.98
10:22:12|27883.71
10:22:12|27883.8
10:22:14|27883.8
10:22:15|27883.8
10:22:16|27892.83
10:22:17|27892.82
10:22:17|27892.82
10:22:19|27892.82
10:22:20|27892.82
10:22:21|27888.01
10:22:22|27891.1
10:22:23|27891.1
10:22:24|27891.1
10:22:25|27891.1
10:22:26|27891.1
10:22:27|27890.34
10:22:28|27885.46
10:22:29|27885.46
10:22:30|27888.
10:22:31|27888.
10:22:32|27888.
10:22:33|27885.47
10:22:34|27885.46
10:22:35|27887.97
10:22:36|27887.97
10:22:38|27885.45
10:22:38|27883.05
10:22:39|27883.05
10:22:41|27883.05
10:22:41|27882.73
10:22:43|27885.43
10:22:44|27885.43
10:22:45|27885.43
10:22:46|27885.43
10:22:47|27890.08
10:22:48|27892.8
10:22:49|27892.8
10:22:51|27892.8
10:22:52|27892.8
10:22:53|27892.8
10:22:54|27892.81
10:22:55|27892.81
10:22:56|27888.76
10:22:57|27888.75
10:22:58|27888.75
10:22:59|27888.75
10:23:00|27888.75
10:23:01|27888.75
10:23:02|27888.75
10:23:04|27888.75
10:23:04|27888.75
10:23:05|27888.76
10:23:06|27888.76
10:23:07|27888.76
10:23:08|27888.76
10:23:09|27892.79
10:23:11|27892.79
10:23:11|27892.79
10:23:12|27892.79
10:23:14|27892.79
10:23:15|27892.79
10:23:15|27892.79
10:23:16|27892.79
10:23:18|27892.79
10:23:19|27892.79
10:23:20|27892.79
10:23:21|27892.79
10:23:22|27892.79
10:23:23|27892.79
10:23:24|27892.79
10:23:25|27892.79
10:23:27|27892.79
10:23:27|27892.79
10:23:28|27892.79
10:23:30|27892.79
10:23:31|27892.79
10:23:31|27892.8
10:23:32|27892.8
10:23:34|27892.8
10:23:34|27892.8
10:23:35|27892.8
10:23:37|27888.02
10:23:38|27888.02
10:23:39|27888.77
10:23:40|27892.8
10:23:41|27892.8
10:23:42|27892.8
10:23:43|27892.8
10:23:45|27892.8
10:23:46|27892.79
10:23:47|27892.79
10:23:48|27892.79
10:23:49|27892.79
10:23:50|27892.79
10:23:52|27892.8
10:23:53|27892.8
10:23:55|27892.8
10:23:56|27892.8
10:23:57|27892.8
10:23:58|27892.79
10:23:58|27892.79
10:24:01|27892.79
10:24:01|27892.79
10:24:03|27892.8
10:24:04|27892.8
10:24:06|27892.79
10:24:07|27890.02
10:24:07|27890.02
10:24:10|27890.02
10:24:10|27890.02
10:24:12|27892.7
10:24:13|27892.7
10:24:13|27892.79
10:24:14|27892.79
10:24:17|27892.79
10:24:19|27892.79
10:24:19|27892.79
10:24:20|27892.79
10:24:21|27892.79
10:24:22|27892.8
10:24:23|27892.8
10:24:24|27892.8
10:24:25|27892.79
10:24:26|27892.8
10:24:27|27892.8
10:24:28|27892.8
10:24:29|27892.8
10:24:30|27892.79
10:24:31|27892.79
10:24:33|27892.79
10:24:33|27892.79
10:24:34|27892.79
10:24:35|27892.79
10:24:36|27892.79
10:24:37|27892.79
10:24:39|27892.79
10:24:40|27892.79
10:24:41|27892.79
10:24:42|27892.79
10:24:43|27892.79
10:24:44|27892.79
10:24:45|27892.79
10:24:46|27892.79
10:24:47|27892.79
10:24:48|27892.79
10:24:49|27892.79
10:24:50|27892.79
10:24:51|27892.79
10:24:52|27892.79
10:24:53|27892.79
10:24:54|27892.79
10:24:55|27892.79
10:24:56|27892.79
10:24:57|27892.79
10:24:58|27892.79
10:24:59|27892.8
10:25:00|27892.8
10:25:01|27892.8
10:25:03|27892.8
10:25:04|27892.8
10:25:05|27892.79
10:25:06|27892.79
10:25:07|27891.4
10:25:08|27891.41
10:25:09|27891.41
10:25:11|27891.41
10:25:12|27891.41
10:25:14|27892.8
10:25:14|27892.79
10:25:16|27892.8
10:25:16|27892.8
10:25:18|27892.8
10:25:19|27892.8
10:25:19|27892.8
10:25:20|27892.8
10:25:22|27892.8
10:25:23|27892.8
10:25:23|27892.8
10:25:25|27892.8
10:25:26|27895.69
10:25:26|27895.69
10:25:27|27895.69
10:25:29|27895.69
10:25:30|27894.2
10:25:31|27894.2
10:25:32|27899.45
10:25:33|27899.45
10:25:34|27899.47
10:25:34|27904.41
10:25:36|27901.91
10:25:37|27907.97
10:25:38|27906.6
10:25:39|27905.98
10:25:40|27905.99
10:25:41|27905.99
10:25:43|27906.75
10:25:44|27906.75
10:25:45|27906.75
10:25:46|27906.75
10:25:47|27906.75
10:25:49|27906.75
10:25:50|27906.75
10:25:51|27906.75
10:25:52|27906.
10:25:53|27906.
10:25:54|27911.66
10:25:55|27911.66
10:25:56|27913.73
10:25:58|27913.73
10:25:58|27913.73
10:26:00|27913.73
10:26:01|27913.74
10:26:02|27913.74
10:26:03|27913.74
10:26:04|27913.73
10:26:06|27910.34
10:26:06|27913.71
10:26:07|27913.71
10:26:09|27913.71
10:26:10|27911.23
10:26:11|27909.98
10:26:12|27909.98
10:26:13|27909.98
10:26:14|27909.98
10:26:15|27909.98
10:26:17|27909.99
10:26:17|27909.99
10:26:18|27909.98
10:26:20|27909.98
10:26:22|27909.98
10:26:23|27912.18
10:26:24|27900.01
10:26:24|27900.01
10:26:25|27900.01
10:26:27|27900.01
10:26:28|27892.35
10:26:29|27892.38
10:26:29|27892.38
10:26:31|27892.38
10:26:31|27892.38
10:26:32|27892.38
10:26:33|27892.38
10:26:34|27892.39
10:26:35|27892.39
10:26:36|27892.39
10:26:37|27892.
10:26:38|27892.
10:26:40|27892.
10:26:41|27892.
10:26:43|27892.
10:26:44|27892.
10:26:45|27892.
10:26:46|27892.
10:26:48|27891.23
10:26:48|27891.23
10:26:51|27891.24
10:26:51|27891.24
10:26:52|27891.24
10:26:53|27891.24
10:26:54|27891.24
10:26:55|27891.24
10:26:56|27891.24
10:26:57|27891.24
10:26:59|27892.4
10:27:00|27892.4
10:27:01|27899.36
10:27:03|27899.36
10:27:04|27896.18
10:27:04|27896.18
10:27:06|27896.18
10:27:07|27896.18
10:27:08|27896.18
10:27:10|27896.18
10:27:10|27896.18
10:27:11|27896.18
10:27:12|27896.18
10:27:13|27896.19
10:27:14|27896.19
10:27:16|27896.18
10:27:17|27896.18
10:27:18|27894.
10:27:19|27889.68
10:27:20|27889.68
10:27:21|27889.68
10:27:22|27888.48
10:27:23|27888.48
10:27:24|27888.47
10:27:25|27888.48
10:27:26|27888.01
10:27:27|27887.31
10:27:28|27887.31
10:27:30|27909.97
10:27:30|27909.98
10:27:32|27918.24
10:27:33|27918.25
10:27:34|27918.25
10:27:35|27918.25
10:27:36|27918.25
10:27:37|27918.25
10:27:38|27918.25
10:27:39|27918.25
10:27:41|27913.6
10:27:41|27913.6
10:27:43|27916.4
10:27:45|27916.4
10:27:46|27916.4
10:27:48|27916.4
10:27:48|27916.4
10:27:50|27916.4
10:27:51|27916.4
10:27:52|27916.4
10:27:53|27916.4
10:27:53|27916.39
10:27:54|27919.99
10:27:56|27919.99
10:27:57|27919.99
10:27:58|27919.99
10:27:59|27919.99
10:28:00|27919.99
10:28:00|27921.05
10:28:02|27921.05
10:28:03|27921.04
10:28:04|27921.05
10:28:05|27921.05
10:28:06|27921.05
10:28:07|27921.05
10:28:08|27921.48
10:28:09|27921.7
10:28:10|27922.72
10:28:11|27926.09
10:28:12|27926.09
10:28:13|27926.09
10:28:14|27926.09
10:28:15|27926.09
10:28:16|27926.09
10:28:17|27926.09
10:28:18|27926.09
10:28:19|27926.1
10:28:20|27926.1
10:28:21|27926.09
10:28:22|27926.09
10:28:25|27926.09
10:28:25|27926.09
10:28:26|27926.09
10:28:27|27926.1
10:28:28|27926.09
10:28:29|27926.09
10:28:30|27926.09
10:28:32|27925.4
10:28:32|27925.4
10:28:34|27925.4
10:28:35|27925.39
10:28:36|27925.35
10:28:37|27925.35
10:28:38|27925.35
10:28:39|27929.99
10:28:40|27929.99
10:28:41|27929.99
10:28:42|27929.99
10:28:43|27928.11
10:28:45|27928.11
10:28:46|27928.11
10:28:47|27928.12
10:28:48|27928.12
10:28:49|27928.12
10:28:50|27928.12
10:28:52|27928.12
10:28:53|27928.12
10:28:54|27928.12
10:28:55|27928.12
10:28:55|27928.12
10:28:56|27928.12
10:28:58|27928.12
10:28:59|27928.12
10:28:59|27928.12
10:29:01|27928.12
10:29:01|27928.11
10:29:03|27928.11
10:29:04|27928.11
10:29:05|27928.12
10:29:06|27930.52
10:29:07|27930.52
10:29:09|27930.52
10:29:10|27930.53
10:29:11|27930.53
10:29:13|27930.54
10:29:14|27930.54
10:29:15|27930.54
10:29:15|27930.54
10:29:17|27930.54
10:29:18|27933.34
10:29:19|27935.
10:29:20|27934.99
10:29:21|27934.99
10:29:22|27934.99
10:29:24|27936.23
10:29:24|27938.7
10:29:25|27938.7
10:29:27|27938.7
10:29:28|27938.7
10:29:29|27938.7
10:29:30|27938.7
10:29:31|27938.7
10:29:32|27939.77
10:29:33|27943.01
10:29:34|27947.52
10:29:38|27947.52
10:29:39|27946.23
10:29:39|27946.23
10:29:41|27946.23
10:29:42|27946.22
10:29:42|27946.22
10:29:44|27946.22
10:29:45|27944.34
10:29:47|27944.34
10:29:49|27944.34
10:29:51|27943.77
10:29:52|27947.52
10:29:53|27947.52
10:29:54|27944.34
10:29:55|27944.34
10:29:57|27944.34
10:29:57|27940.99
10:29:58|27940.99
10:29:59|27940.99
10:30:00|27940.99
10:30:01|27940.99
10:30:02|27944.35
10:30:03|27944.35
10:30:05|27944.35
10:30:05|27944.35
10:30:06|27944.35
10:30:07|27944.35
10:30:08|27944.35
10:30:09|27948.76
10:30:10|27948.76
10:30:12|27948.76
10:30:13|27948.75
10:30:15|27948.75
10:30:16|27949.68
10:30:16|27949.68
10:30:18|27949.69
10:30:19|27949.68
10:30:20|27949.68
10:30:21|27949.68
10:30:22|27949.68
10:30:23|27949.69
10:30:24|27949.69
10:30:25|27949.69
10:30:27|27949.69
10:30:27|27949.69
10:30:28|27949.69
10:30:29|27949.69
10:30:31|27949.69
10:30:31|27949.79
10:30:33|27953.31
10:30:34|27953.31
10:30:34|27953.31
10:30:37|27953.32
10:30:38|27954.2
10:30:38|27947.01
10:30:40|27947.01
10:30:40|27947.
10:30:41|27947.01
10:30:43|27947.01
10:30:44|27947.
10:30:45|27947.01
10:30:48|27949.
10:30:49|27949.
10:30:50|27948.99
10:30:51|27948.99
10:30:52|27948.99
10:30:53|27948.99
10:30:54|27949.
10:30:56|27948.99
10:30:57|27948.99
10:30:57|27948.99
10:30:58|27949.
10:30:59|27949.
10:31:00|27948.99
10:31:02|27949.
10:31:04|27949.
10:31:04|27949.
10:31:06|27949.
10:31:06|27952.99
10:31:07|27952.99
10:31:08|27952.99
10:31:09|27954.19
10:31:10|27954.19
10:31:11|27954.19
10:31:12|27954.19
10:31:13|27954.19
10:31:14|27954.19
10:31:17|27940.01
10:31:17|27938.7
10:31:18|27930.54
10:31:20|27930.54
10:31:20|27930.54
10:31:21|27930.54
10:31:24|27930.55
10:31:24|27936.14
10:31:25|27936.14
10:31:26|27936.14
10:31:27|27936.13
10:31:28|27936.13
10:31:29|27933.63
10:31:30|27933.63
10:31:31|27933.63
10:31:32|27941.59
10:31:33|27940.06
10:31:35|27940.06
10:31:35|27938.42
10:31:36|27938.42
10:31:37|27938.42
10:31:38|27938.42
10:31:40|27938.42
10:31:41|27938.42
10:31:42|27935.67
10:31:43|27935.67
10:31:44|27932.42
10:31:46|27932.42
10:31:47|27932.42
10:31:48|27932.42
10:31:50|27936.17
10:31:50|27936.17
10:31:51|27936.17
10:31:52|27936.17
10:31:53|27936.17
10:31:54|27936.17
10:31:55|27936.17
10:31:57|27936.17
10:31:58|27936.16
10:31:59|27936.16
10:32:01|27936.16
10:32:01|27936.16
10:32:02|27936.16
10:32:03|27936.16
10:32:04|27936.16
10:32:05|27936.17
10:32:06|27930.55
10:32:08|27930.55
10:32:08|27930.55
10:32:09|27930.55
10:32:10|27930.55
10:32:13|27930.55
10:32:13|27930.55
10:32:14|27933.84
10:32:15|27933.84
10:32:16|27933.84
10:32:17|27933.84
10:32:18|27933.84
10:32:19|27933.84
10:32:20|27933.84
10:32:21|27933.84
10:32:22|27933.84
10:32:24|27930.55
10:32:24|27930.55
10:32:25|27930.55
10:32:26|27930.55
10:32:27|27930.55
10:32:30|27930.55
10:32:30|27930.55
10:32:31|27930.55
10:32:32|27930.55
10:32:33|27930.53
10:32:35|27930.
10:32:36|27930.
10:32:37|27930.
10:32:38|27930.
10:32:39|27930.
10:32:40|27939.47
10:32:41|27942.69
10:32:42|27942.69
10:32:43|27950.36
10:32:44|27950.36
10:32:45|27950.36
10:32:46|27945.71
10:32:47|27945.71
10:32:50|27951.91
10:32:50|27948.76
10:32:51|27948.76
10:32:53|27948.76
10:32:53|27953.65
10:32:54|27953.65
10:32:55|27953.65
10:32:56|27954.01
10:32:57|27953.82
10:32:58|27953.82
10:32:59|27948.77
10:33:00|27948.77
10:33:01|27948.77
10:33:02|27948.77
10:33:03|27955.71
10:33:04|27955.71
10:33:05|27955.72
10:33:06|27955.72
10:33:07|27955.72
10:33:09|27955.72
10:33:10|27955.72
10:33:11|27955.72
10:33:12|27955.71
10:33:14|27955.71
10:33:15|27953.22
10:33:16|27953.23
10:33:17|27953.48
10:33:18|27953.69
10:33:19|27953.69
10:33:20|27958.67
10:33:20|27958.67
10:33:22|27958.67
10:33:22|27958.73
10:33:24|27958.73
10:33:25|27958.73
10:33:26|27958.73
10:33:27|27958.72
10:33:28|27958.72
10:33:29|27958.73
10:33:30|27958.73
10:33:31|27958.73
10:33:32|27958.66
10:33:33|27958.66
10:33:34|27958.66
10:33:35|27958.66
10:33:36|27958.66
10:33:38|27958.65
10:33:38|27958.65
10:33:40|27958.66
10:33:40|27958.66
10:33:42|27958.66
10:33:43|27958.66
10:33:43|27958.42
10:33:45|27958.42
10:33:46|27958.42
10:33:46|27958.42
10:33:48|27958.42
10:33:49|27958.42
10:33:50|27955.96
10:33:51|27952.04
10:33:53|27952.04
10:33:53|27952.04
10:33:55|27952.04
10:33:56|27957.81
10:33:57|27957.81
10:33:58|27954.45
10:33:59|27952.91
10:34:00|27952.9
10:34:02|27950.01
10:34:02|27950.01
10:34:03|27955.95
10:34:04|27955.95
10:34:05|27955.95
10:34:08|27955.95
10:34:09|27955.96
10:34:09|27950.01
10:34:11|27950.01
10:34:12|27950.
10:34:12|27950.01
10:34:14|27950.01
10:34:15|27950.01
10:34:16|27950.01
10:34:17|27950.01
10:34:18|27950.01
10:34:19|27950.01
10:34:20|27950.01
10:34:21|27950.01
10:34:22|27950.01
10:34:23|27950.01
10:34:24|27950.
10:34:25|27950.
10:34:26|27950.
10:34:27|27949.99
10:34:28|27949.99
10:34:29|27949.99
10:34:30|27949.99
10:34:31|27949.89
10:34:33|27949.89
10:34:33|27949.89
10:34:34|27949.9
10:34:35|27949.89
10:34:36|27949.9
10:34:37|27949.9
10:34:38|27949.9
10:34:39|27949.89
10:34:40|27949.89
10:34:41|27949.89
10:34:43|27949.9
10:34:43|27949.89
10:34:44|27949.89
10:34:45|27949.89
10:34:46|27949.89
10:34:47|27949.89
10:34:48|27949.89
10:34:50|27949.89
10:34:51|27949.9
10:34:52|27949.9
10:34:53|27949.9
10:34:54|27949.9
10:34:56|27949.9
10:34:56|27949.91
10:34:57|27952.9
10:34:59|27952.9
10:35:00|27952.9
10:35:01|27952.89
10:35:02|27952.9
10:35:03|27952.9
10:35:04|27952.9
10:35:05|27952.9
10:35:07|27950.91
10:35:07|27949.9
10:35:08|27949.9
10:35:10|27949.9
10:35:11|27949.9
10:35:12|27949.9
10:35:13|27949.9
10:35:14|27949.9
10:35:14|27949.89
10:35:16|27949.89
10:35:17|27949.89
10:35:17|27949.89
10:35:18|27949.89
10:35:19|27950.06
10:35:21|27950.06
10:35:22|27950.06
10:35:22|27950.06
10:35:23|27950.06
10:35:24|27950.06
10:35:25|27950.06
10:35:27|27950.06
10:35:28|27950.06
10:35:28|27950.06
10:35:29|27950.05
10:35:30|27950.05
10:35:32|27950.05
10:35:32|27950.06
10:35:34|27950.06
10:35:35|27950.06
10:35:35|27950.05
10:35:37|27950.05
10:35:37|27950.05
10:35:39|27950.05
10:35:40|27950.05
10:35:41|27950.05
10:35:42|27950.05
10:35:43|27950.05
10:35:44|27950.05
10:35:45|27950.05
10:35:47|27950.05
10:35:47|27949.64
10:35:48|27949.63
10:35:49|27949.63
10:35:51|27949.01
10:35:52|27949.01
10:35:53|27949.01
10:35:54|27949.01
10:35:55|27949.01
10:35:56|27949.01
10:35:58|27949.01
10:35:59|27949.01
10:36:00|27949.01
10:36:01|27949.01
10:36:02|27949.01
10:36:03|27949.01
10:36:05|27949.01
10:36:06|27949.01
10:36:07|27949.01
10:36:09|27949.
10:36:09|27949.01
10:36:10|27949.
10:36:11|27949.01
10:36:12|27949.01
10:36:13|27949.01
10:36:14|27949.01
10:36:15|27949.01
10:36:17|27949.01
10:36:17|27947.78
10:36:18|27947.77
10:36:19|27947.77
10:36:21|27947.78
10:36:22|27947.78
10:36:22|27947.77
10:36:23|27947.77
10:36:24|27947.77
10:36:25|27947.77
10:36:27|27947.77
10:36:27|27947.77
10:36:28|27947.78
10:36:30|27947.78
10:36:31|27947.78
10:36:32|27947.78
10:36:33|27945.01
10:36:34|27945.01
10:36:35|27940.01
10:36:36|27940.
10:36:37|27940.
10:36:38|27940.
10:36:39|27940.
10:36:40|27936.64
10:36:41|27936.63
10:36:43|27936.63
10:36:43|27936.63
10:36:44|27936.63
10:36:45|27936.63
10:36:46|27936.63
10:36:47|27936.63
10:36:49|27936.64
10:36:49|27936.64
10:36:50|27931.08
10:36:52|27931.08
10:36:53|27931.08
10:36:54|27931.08
10:36:55|27931.08
10:36:56|27931.08
10:36:58|27930.01
10:36:59|27930.01
10:37:00|27930.01
10:37:01|27930.01
10:37:02|27930.
10:37:03|27930.
10:37:03|27930.
10:37:04|27930.
10:37:06|27928.88
10:37:06|27928.88
10:37:07|27928.88
10:37:09|27928.88
10:37:09|27928.88
10:37:10|27928.88
10:37:12|27928.87
10:37:13|27928.87
10:37:14|27928.88
10:37:15|27928.88
10:37:16|27928.88
10:37:17|27928.88
10:37:17|27928.11
10:37:18|27928.11
10:37:20|27928.88
10:37:20|27928.88
10:37:22|27928.88
10:37:23|27928.88
10:37:24|27928.88
10:37:25|27928.88
10:37:26|27928.88
10:37:27|27928.88
10:37:28|27928.88
10:37:29|27928.87
10:37:30|27928.87
10:37:31|27937.71
10:37:32|27937.72
10:37:33|27937.72
10:37:34|27937.72
10:37:35|27937.72
10:37:36|27937.71
10:37:37|27937.71
10:37:38|27934.18
10:37:39|27934.18
10:37:40|27934.18
10:37:41|27934.18
10:37:42|27934.18
10:37:43|27934.18
10:37:44|27934.18
10:37:45|27934.18
10:37:46|27934.18
10:37:47|27934.18
10:37:48|27934.18
10:37:49|27934.18
10:37:51|27934.18
10:37:52|27934.18
10:37:53|27934.18
10:37:55|27934.18
10:37:55|27934.18
10:37:56|27934.17
10:37:57|27937.31
10:37:58|27937.31
10:37:59|27937.31
10:38:00|27937.31
10:38:01|27937.31
10:38:02|27937.32
10:38:03|27939.98
10:38:05|27939.98
10:38:06|27939.98
10:38:06|27939.98
10:38:08|27939.98
10:38:08|27942.29
10:38:10|27942.29
10:38:10|27942.29
10:38:11|27939.98
10:38:12|27939.97
10:38:13|27939.54
10:38:15|27939.54
10:38:16|27939.54
10:38:17|27937.65
10:38:19|27937.65
10:38:19|27937.66
10:38:20|27937.66
10:38:21|27937.66
10:38:22|27937.66
10:38:23|27937.66
10:38:24|27937.66
10:38:25|27934.18
10:38:26|27934.18
10:38:28|27934.19
10:38:29|27930.86
10:38:30|27930.86
10:38:31|27930.86
10:38:32|27930.86
10:38:32|27930.86
10:38:34|27930.86
10:38:35|27930.86
10:38:37|27930.86
10:38:38|27930.86
10:38:39|27930.86
10:38:40|27930.85
10:38:40|27930.86
10:38:41|27930.85
10:38:43|27930.86
10:38:44|27930.86
10:38:45|27930.86
10:38:46|27930.85
10:38:47|27930.86
10:38:48|27930.86
10:38:49|27930.86
10:38:50|27930.86
10:38:51|27930.85
10:38:52|27930.85
10:38:53|27930.85
10:38:54|27930.
10:38:55|27930.
10:38:57|27924.46
10:38:57|27924.39
10:38:58|27924.39
10:38:59|27924.39
10:39:00|27924.39
10:39:01|27924.38
10:39:02|27924.38
10:39:03|27924.39
10:39:04|27924.39
10:39:05|27924.39
10:39:06|27924.39
10:39:07|27924.39
10:39:09|27924.39
10:39:09|27924.39
10:39:10|27924.39
10:39:12|27921.99
10:39:13|27917.97
10:39:14|27917.96
10:39:15|27916.03
10:39:16|27916.03
10:39:17|27913.62
10:39:18|27913.62
10:39:19|27913.61
10:39:21|27913.62
10:39:22|27913.62
10:39:23|27913.62
10:39:24|27913.62
10:39:25|27913.62
10:39:25|27918.04
10:39:27|27921.58
10:39:28|27921.58
10:39:28|27921.58
10:39:30|27921.58
10:39:31|27921.58
10:39:32|27925.86
10:39:33|27925.86
10:39:34|27925.86
10:39:35|27925.86
10:39:36|27925.86
10:39:36|27923.07
10:39:38|27923.07
10:39:39|27923.07
10:39:40|27923.07
10:39:40|27923.07
10:39:42|27923.07
10:39:43|27923.07
10:39:44|27923.07
10:39:45|27923.07
10:39:47|27923.07
10:39:48|27923.07
10:39:49|27923.07
10:39:50|27923.07
10:39:51|27923.07
10:39:51|27923.07
10:39:53|27923.06
10:39:54|27923.07
10:39:55|27923.07
10:39:56|27923.07
10:39:57|27923.06
10:39:58|27923.07
10:40:00|27923.07
10:40:00|27923.07
10:40:02|27923.07
10:40:03|27934.19
10:40:04|27934.19
10:40:05|27934.19
10:40:06|27934.19
10:40:08|27934.19
10:40:08|27934.19
10:40:10|27934.2
10:40:11|27934.19
10:40:12|27934.19
10:40:13|27934.19
10:40:14|27934.19
10:40:15|27934.2
10:40:16|27934.19
10:40:18|27934.98
10:40:18|27936.13
10:40:19|27936.65
10:40:20|27936.65
10:40:21|27937.04
10:40:22|27937.04
10:40:24|27937.04
10:40:25|27937.06
10:40:27|27941.27
10:40:28|27941.27
10:40:29|27940.38
10:40:30|27939.97
10:40:31|27939.87
10:40:32|27939.99
10:40:33|27939.98
10:40:34|27939.98
10:40:35|27939.98
10:40:36|27937.06
10:40:37|27937.07
10:40:38|27937.07
10:40:39|27937.07
10:40:40|27937.06
10:40:41|27937.06
10:40:42|27937.06
10:40:43|27934.58
10:40:44|27934.58
10:40:45|27934.58
10:40:46|27937.12
10:40:47|27937.83
10:40:48|27937.83
10:40:49|27937.83
10:40:50|27939.17
10:40:52|27939.17
10:40:52|27937.13
10:40:53|27937.12
10:40:54|27937.12
10:40:56|27937.13
10:40:57|27937.13
10:40:58|27937.13
10:40:59|27937.13
10:41:00|27937.13
10:41:01|27937.13
10:41:02|27931.96
10:41:03|27931.95
10:41:04|27931.95
10:41:05|27931.95
10:41:07|27931.95
10:41:07|27931.95
10:41:09|27931.95
10:41:09|27931.95
10:41:10|27931.96
10:41:11|27931.96
10:41:13|27931.95
10:41:14|27931.95
10:41:15|27931.95
10:41:16|27931.95
10:41:18|27931.95
10:41:19|27931.95
10:41:21|27931.95
10:41:23|27931.96
10:41:24|27931.96
10:41:25|27931.96
10:41:26|27931.95
10:41:27|27931.95
10:41:28|27931.95
10:41:28|27931.95
10:41:30|27931.95
10:41:31|27931.96
10:41:32|27931.96
10:41:32|27930.
10:41:34|27930.
10:41:35|27930.
10:41:35|27930.
10:41:37|27930.
10:41:38|27930.
10:41:39|27930.
10:41:40|27930.
10:41:41|27930.
10:41:42|27930.
10:41:44|27930.
10:41:45|27925.62
10:41:45|27925.62
10:41:46|27925.61
10:41:48|27925.62
10:41:48|27925.62
10:41:50|27925.62
10:41:51|27925.62
10:41:52|27925.62
10:41:52|27925.62
10:41:54|27925.62
10:41:54|27925.62
10:41:55|27925.62
10:41:57|27925.62
10:41:59|27925.62
10:42:00|27925.62
10:42:01|27925.61
10:42:03|27925.61
10:42:04|27925.62
10:42:05|27925.61
10:42:06|27925.62
10:42:07|27925.62
10:42:08|27925.62
10:42:09|27925.62
10:42:10|27925.62
10:42:11|27925.62
10:42:13|27925.62
10:42:14|27925.62
10:42:15|27925.62
10:42:16|27925.61
10:42:17|27925.61
10:42:18|27925.61
10:42:19|27925.62
10:42:20|27925.62
10:42:21|27925.62
10:42:22|27925.62
10:42:23|27925.62
10:42:24|27927.01
10:42:26|27927.02
10:42:26|27927.02
10:42:27|27927.02
10:42:28|27927.02
10:42:29|27927.02
10:42:30|27927.01
10:42:31|27927.01
10:42:33|27927.01
10:42:33|27927.01
10:42:34|27927.01
10:42:36|27927.01
10:42:37|27927.01
10:42:37|27923.58
10:42:39|27923.58
10:42:40|27923.58
10:42:41|27923.58
10:42:41|27923.
10:42:43|27923.
10:42:44|27923.
10:42:45|27923.
10:42:46|27923.
10:42:47|27923.
10:42:48|27923.
10:42:49|27923.
10:42:50|27923.
10:42:51|27923.
10:42:52|27923.01
10:42:53|27923.01
10:42:54|27923.01
10:42:55|27923.01
10:42:56|27923.01
10:42:57|27923.01
10:42:59|27923.01
10:43:00|27923.01
10:43:00|27923.01
10:43:02|27923.01
10:43:03|27923.01
10:43:04|27923.84
10:43:05|27923.84
10:43:06|27923.84
10:43:07|27923.84
10:43:08|27923.84
10:43:09|27923.84
10:43:11|27923.84
10:43:12|27923.84
10:43:13|27923.84
10:43:13|27923.84
10:43:14|27924.
10:43:16|27924.
10:43:17|27924.
10:43:18|27924.
10:43:19|27924.
10:43:20|27924.01
10:43:21|27924.01
10:43:22|27924.01
10:43:23|27924.01
10:43:24|27924.01
10:43:25|27924.01
10:43:26|27924.
10:43:27|27924.
10:43:27|27924.
10:43:29|27924.
10:43:30|27924.
10:43:31|27924.
10:43:32|27924.
10:43:33|27924.
10:43:34|27920.23
10:43:35|27920.23
10:43:36|27920.23
10:43:37|27920.22
10:43:38|27920.22
10:43:39|27920.22
10:43:40|27920.23
10:43:41|27916.11
10:43:42|27915.01
10:43:43|27915.01
10:43:44|27915.01
10:43:45|27915.01
10:43:46|27915.01
10:43:47|27915.01
10:43:48|27915.01
10:43:49|27915.01
10:43:50|27917.8
10:43:51|27917.8
10:43:52|27917.8
10:43:53|27917.8
10:43:54|27917.8
10:43:55|27917.8
10:43:56|27917.79
10:43:57|27917.79
10:43:58|27915.78
10:43:59|27915.01
10:44:01|27915.01
10:44:01|27915.01
10:44:02|27915.01
10:44:03|27915.01
10:44:04|27915.01
10:44:05|27915.
10:44:06|27915.
10:44:07|27915.01
10:44:08|27915.01
10:44:09|27915.01
10:44:10|27915.01
10:44:12|27915.01
10:44:13|27915.01
10:44:13|27915.01
10:44:14|27915.01
10:44:15|27915.01
10:44:17|27915.01
10:44:18|27915.01
10:44:19|27915.01
10:44:20|27915.01
10:44:21|27915.01
10:44:22|27915.01
10:44:23|27915.
10:44:24|27915.01
10:44:25|27915.01
10:44:25|27915.01
10:44:26|27915.01
10:44:27|27915.01
10:44:28|27915.01
10:44:30|27915.01
10:44:31|27915.01
10:44:32|27915.01
10:44:33|27915.01
10:44:34|27915.01
10:44:35|27915.01
10:44:36|27915.01
10:44:37|27915.01
10:44:38|27915.01
10:44:40|27915.01
10:44:40|27915.01
10:44:42|27915.01
10:44:43|27915.
10:44:44|27915.
10:44:45|27915.01
10:44:46|27915.01
10:44:47|27915.01
10:44:49|27915.
10:44:49|27915.01
10:44:51|27915.01
10:44:51|27915.01
10:44:54|27915.01
10:44:54|27915.
10:44:56|27915.
10:44:56|27915.
10:44:58|27914.59
10:44:58|27914.59
10:44:59|27912.71
10:45:00|27912.71
10:45:02|27912.71
10:45:03|27912.71
10:45:04|27912.11
10:45:05|27912.12
10:45:06|27912.12
10:45:07|27912.12
10:45:08|27912.12
10:45:09|27912.12
10:45:11|27915.
10:45:11|27915.
10:45:13|27915.01
10:45:14|27915.01
10:45:15|27915.01
10:45:16|27915.
10:45:17|27915.
10:45:18|27915.
10:45:19|27915.
10:45:20|27915.
10:45:21|27915.
10:45:21|27915.
10:45:23|27915.
10:45:24|27915.
10:45:25|27915.
10:45:27|27915.01
10:45:27|27915.01
10:45:28|27915.01
10:45:29|27915.
10:45:30|27915.
10:45:31|27915.
10:45:32|27915.
10:45:33|27915.
10:45:35|27915.01
10:45:35|27915.01
10:45:36|27915.
10:45:38|27915.
10:45:39|27915.
10:45:39|27915.
10:45:40|27915.
10:45:41|27915.01
10:45:43|27919.93
10:45:44|27921.92
10:45:45|27921.92
10:45:45|27921.92
10:45:47|27921.92
10:45:48|27921.92
10:45:49|27921.92
10:45:50|27921.92
10:45:50|27921.92
10:45:52|27921.92
10:45:53|27921.92
10:45:54|27921.92
10:45:55|27925.44
10:45:56|27925.44
10:45:57|27925.44
10:45:58|27925.44
10:46:00|27925.44
10:46:01|27925.43
10:46:03|27925.43
10:46:03|27925.43
10:46:06|27925.44
10:46:06|27925.44
10:46:07|27925.44
10:46:08|27925.44
10:46:09|27925.44
10:46:11|27925.44
10:46:11|27925.44
10:46:12|27925.44
10:46:13|27925.44
10:46:14|27925.44
10:46:16|27925.44
10:46:17|27925.44
10:46:18|27925.44
10:46:19|27925.44
10:46:20|27925.44
10:46:21|27925.44
10:46:23|27925.44
10:46:24|27925.44
10:46:25|27925.44
10:46:26|27925.44
10:46:27|27925.44
10:46:28|27925.44
10:46:30|27925.44
10:46:31|27925.44
10:46:32|27925.44
10:46:32|27925.44
10:46:34|27925.44
10:46:35|27925.42
10:46:35|27925.42
10:46:37|27925.42
10:46:37|27925.42
10:46:39|27925.41
10:46:40|27925.41
10:46:41|27921.42
10:46:42|27921.42
10:46:43|27921.42
10:46:43|27921.41
10:46:45|27921.41
10:46:45|27921.42
10:46:47|27921.42
10:46:48|27921.42
10:46:49|27921.42
10:46:50|27921.42
10:46:51|27921.42
10:46:52|27921.41
10:46:53|27921.41
10:46:54|27921.41
10:46:55|27921.41
10:46:56|27924.24
10:46:57|27924.24
10:46:58|27924.24
10:46:59|27924.24
10:47:01|27924.24
10:47:02|27925.43
10:47:03|27925.44
10:47:04|27925.44
10:47:06|27925.43
10:47:06|27925.43
10:47:07|27925.43
10:47:08|27925.43
10:47:10|27925.43
10:47:11|27925.43
10:47:12|27925.43
10:47:13|27925.43
10:47:14|27925.43
10:47:15|27925.43
10:47:16|27925.43
10:47:17|27925.43
10:47:18|27925.43
10:47:19|27925.44
10:47:20|27925.44
10:47:21|27925.44
10:47:22|27925.43
10:47:24|27925.43
10:47:24|27925.43
10:47:25|27925.43
10:47:26|27925.43
10:47:27|27925.44
10:47:28|27925.44
10:47:29|27925.43
10:47:30|27925.44
10:47:33|27925.44
10:47:33|27925.44
10:47:35|27925.43
10:47:35|27925.43
10:47:37|27925.43
10:47:39|27925.44
10:47:40|27925.43
10:47:40|27925.43
10:47:42|27925.43
10:47:42|27925.43
10:47:43|27925.43
10:47:44|27925.43
10:47:46|27927.75
10:47:47|27929.99
10:47:47|27929.99
10:47:48|27929.99
10:47:50|27930.
10:47:51|27929.99
10:47:51|27929.99
10:47:53|27929.99
10:47:54|27929.99
10:47:54|27929.99
10:47:56|27929.99
10:47:57|27929.99
10:47:58|27925.44
10:47:59|27925.44
10:48:01|27925.44
10:48:01|27925.43
10:48:03|27925.43
10:48:04|27925.44
10:48:05|27925.44
10:48:06|27925.44
10:48:07|27925.44
10:48:08|27925.44
10:48:09|27925.44
10:48:10|27925.44
10:48:11|27925.44
10:48:12|27928.67
10:48:13|27928.67
10:48:14|27928.67
10:48:16|27928.67
10:48:16|27928.67
10:48:17|27928.67
10:48:18|27928.67
10:48:19|27928.67
10:48:20|27928.67
10:48:22|27928.67
10:48:22|27928.67
10:48:23|27928.67
10:48:24|27928.66
10:48:25|27928.66
10:48:27|27928.66
10:48:27|27928.66
10:48:28|27928.66
10:48:29|27928.66
10:48:31|27928.66
10:48:32|27928.67
10:48:33|27928.67
10:48:34|27928.67
10:48:35|27928.67
10:48:36|27928.67
10:48:37|27928.67
10:48:38|27928.67
10:48:39|27928.67
10:48:40|27928.66
10:48:41|27928.66
10:48:42|27933.75
10:48:43|27933.75
10:48:44|27933.75
10:48:45|27933.75
10:48:45|27933.75
10:48:47|27933.75
10:48:48|27933.76
10:48:49|27933.76
10:48:50|27933.75
10:48:51|27933.74
10:48:53|27929.67
10:48:53|27929.68
10:48:54|27929.68
10:48:55|27929.68
10:48:56|27929.68
10:48:57|27929.68
10:48:58|27925.72
10:48:59|27925.72
10:49:00|27925.72
10:49:01|27925.72
10:49:02|27925.72
10:49:04|27925.72
10:49:06|27925.72
10:49:06|27925.72
10:49:08|27925.72
10:49:09|27925.72
10:49:10|27925.72
10:49:11|27925.72
10:49:12|27925.72
10:49:13|27925.72
10:49:14|27925.72
10:49:15|27925.72
10:49:16|27925.72
10:49:17|27925.72
10:49:18|27925.72
10:49:19|27925.72
10:49:20|27925.72
10:49:21|27925.72
10:49:22|27925.73
10:49:24|27925.73
10:49:24|27925.73
10:49:25|27925.73
10:49:27|27925.85
10:49:28|27925.85
10:49:29|27925.9
10:49:30|27925.9
10:49:31|27925.9
10:49:32|27925.9
10:49:33|27925.9
10:49:34|27925.9
10:49:35|27925.9
10:49:36|27925.9
10:49:37|27925.9
10:49:39|27925.9
10:49:39|27929.5
10:49:40|27929.5
10:49:41|27930.72
10:49:42|27935.04
10:49:43|27935.04
10:49:44|27935.04
10:49:45|27935.04
10:49:46|27935.04
10:49:47|27936.07
10:49:48|27936.07
10:49:49|27936.07
10:49:50|27936.06
10:49:51|27936.06
10:49:52|27936.5
10:49:53|27937.43
10:49:54|27937.43
10:49:55|27937.43
10:49:56|27937.43
10:49:57|27938.84
10:49:58|27939.68
10:49:59|27939.68
10:50:00|27939.68
10:50:01|27939.68
10:50:02|27939.69
10:50:03|27939.69
10:50:08|27939.69
10:50:09|27939.69
10:50:10|27939.69
10:50:11|27939.69
10:50:13|27939.69
10:50:13|27939.69
10:50:14|27939.69
10:50:16|27938.52
10:50:16|27938.52
10:50:17|27936.4
10:50:19|27936.4
10:50:19|27936.4
10:50:20|27936.39
10:50:21|27936.39
10:50:22|27936.39
10:50:24|27936.39
10:50:24|27936.39
10:50:25|27936.39
10:50:26|27936.4
10:50:27|27939.95
10:50:29|27939.95
10:50:30|27939.95
10:50:31|27939.95
10:50:32|27939.95
10:50:33|27939.95
10:50:34|27940.
10:50:35|27940.
10:50:36|27940.
10:50:38|27940.
10:50:38|27940.
10:50:39|27939.99
10:50:40|27939.99
10:50:41|27939.99
10:50:43|27939.99
10:50:43|27939.99
10:50:44|27940.
10:50:45|27940.
10:50:46|27939.99
10:50:49|27939.99
10:50:49|27939.99
10:50:50|27939.99
10:50:51|27939.99
10:50:52|27939.99
10:50:53|27939.99
10:50:54|27940.
10:50:55|27940.
10:50:56|27940.
10:50:57|27939.99
10:50:58|27939.99
10:50:59|27940.
10:51:00|27940.
10:51:01|27940.
10:51:02|27940.
10:51:03|27940.
10:51:05|27940.
10:51:06|27940.
10:51:07|27940.
10:51:08|27940.
10:51:09|27940.
10:51:10|27940.
10:51:11|27939.99
10:51:12|27939.99
10:51:13|27940.
10:51:14|27940.
10:51:15|27940.
10:51:16|27940.
10:51:18|27941.47
10:51:18|27942.56
10:51:20|27943.39
10:51:21|27943.39
10:51:22|27943.39
10:51:23|27943.39
10:51:23|27943.83
10:51:24|27943.83
10:51:26|27943.83
10:51:27|27943.83
10:51:28|27943.83
10:51:28|27943.83
10:51:30|27943.83
10:51:31|27943.83
10:51:32|27943.83
10:51:33|27943.83
10:51:34|27943.83
10:51:35|27943.83
10:51:36|27943.84
10:51:37|27943.84
10:51:38|27943.83
10:51:39|27943.84
10:51:40|27943.84
10:51:41|27943.84
10:51:42|27943.84
10:51:43|27943.84
10:51:44|27943.84
10:51:45|27943.84
10:51:46|27943.84
10:51:47|27943.84
10:51:48|27930.34
10:51:49|27930.34
10:51:50|27930.34
10:51:51|27923.51
10:51:52|27923.83
10:51:54|27923.83
10:51:54|27923.83
10:51:56|27923.83
10:51:57|27923.83
10:51:58|27923.83
10:51:59|27923.83
10:52:00|27923.83
10:52:01|27923.83
10:52:02|27923.83
10:52:03|27923.83
10:52:04|27923.83
10:52:05|27923.83
10:52:06|27923.83
10:52:08|27923.83
10:52:08|27923.83
10:52:10|27923.83
10:52:12|27923.83
10:52:12|27923.83
10:52:13|27923.83
10:52:14|27923.83
10:52:15|27923.83
10:52:17|27923.83
10:52:18|27923.83
10:52:19|27923.83
10:52:20|27923.83
10:52:21|27923.83
10:52:22|27923.83
10:52:23|27923.83
10:52:24|27923.83
10:52:25|27923.83
10:52:26|27923.83
10:52:27|27923.83
10:52:27|27923.83
10:52:29|27923.83
10:52:30|27923.83
10:52:31|27923.83
10:52:32|27923.83
10:52:33|27923.83
10:52:34|27923.83
10:52:35|27923.83
10:52:36|27923.83
10:52:37|27930.76
10:52:38|27930.76
10:52:39|27930.76
10:52:40|27930.76
10:52:41|27930.76
10:52:42|27930.76
10:52:43|27930.76
10:52:44|27930.76
10:52:45|27930.76
10:52:46|27930.76
10:52:47|27930.76
10:52:48|27930.76
10:52:49|27930.76
10:52:50|27930.76
10:52:51|27930.76
10:52:52|27930.76
10:52:53|27932.19
10:52:54|27932.49
10:52:55|27932.49
10:52:56|27932.5
10:52:57|27932.5
10:52:58|27932.58
10:52:59|27932.58
10:53:00|27935.71
10:53:01|27935.71
10:53:02|27935.71
10:53:03|27935.71
10:53:04|27935.71
10:53:05|27935.72
10:53:07|27935.71
10:53:08|27935.71
10:53:09|27935.71
10:53:10|27935.71
10:53:11|27935.71
10:53:12|27935.71
10:53:13|27935.71
10:53:14|27935.71
10:53:15|27935.71
10:53:16|27935.71
10:53:17|27930.77
10:53:18|27930.77
10:53:19|27930.77
10:53:20|27930.77
10:53:21|27930.77
10:53:22|27930.77
10:53:23|27930.77
10:53:24|27930.77
10:53:25|27930.77
10:53:26|27930.77
10:53:27|27930.77
10:53:28|27930.77
10:53:29|27930.76
10:53:30|27930.76
10:53:31|27927.07
10:53:32|27927.07
10:53:33|27933.45
10:53:34|27927.07
10:53:35|27927.07
10:53:36|27927.07
10:53:37|27927.07
10:53:38|27927.07
10:53:39|27927.07
10:53:40|27927.07
10:53:41|27927.07
10:53:42|27926.92
10:53:43|27923.84
10:53:44|27923.84
10:53:45|27923.84
10:53:46|27923.84
10:53:48|27923.84
10:53:49|27923.84
10:53:49|27923.84
10:53:51|27923.83
10:53:52|27923.83
10:53:52|27923.83
10:53:54|27923.83
10:53:54|27923.83
10:53:56|27923.83
10:53:56|27923.83
10:53:58|27923.83
10:53:59|27923.84
10:54:00|27923.84
10:54:00|27923.83
10:54:01|27923.84
10:54:03|27923.83
10:54:03|27923.83
10:54:05|27923.83
10:54:06|27923.83
10:54:07|27923.83
10:54:07|27923.83
10:54:09|27923.83
10:54:10|27923.83
10:54:11|27923.83
10:54:12|27923.83
10:54:13|27923.83
10:54:14|27923.83
10:54:15|27923.84
10:54:17|27923.84
10:54:18|27923.84
10:54:20|27923.84
10:54:20|27923.84
10:54:21|27923.84
10:54:23|27932.2
10:54:23|27932.2
10:54:25|27932.2
10:54:25|27932.2
10:54:27|27932.2
10:54:28|27932.2
10:54:29|27932.21
10:54:30|27934.86
10:54:31|27934.86
10:54:32|27934.86
10:54:33|27934.86
10:54:35|27934.86
10:54:36|27934.86
10:54:37|27934.87
10:54:38|27936.07
10:54:39|27939.99
10:54:40|27939.99
10:54:41|27939.99
10:54:42|27939.99
10:54:43|27939.99
10:54:44|27939.99
10:54:45|27939.99
10:54:46|27939.99
10:54:47|27939.99
10:54:48|27939.99
10:54:49|27939.99
10:54:50|27939.99
10:54:51|27939.99
10:54:52|27940.
10:54:53|27940.
10:54:54|27939.99
10:54:55|27940.
10:54:57|27940.
10:54:57|27942.77
10:54:59|27942.77
10:55:00|27942.77
10:55:01|27942.77
10:55:01|27942.77
10:55:03|27942.77
10:55:03|27942.77
10:55:05|27942.77
10:55:06|27942.77
10:55:06|27942.77
10:55:08|27942.77
10:55:08|27942.77
10:55:10|27942.77
10:55:11|27942.78
10:55:12|27942.78
10:55:13|27942.78
10:55:14|27942.77
10:55:17|27940.02
10:55:17|27940.01
10:55:18|27940.01
10:55:19|27940.01
10:55:20|27940.01
10:55:21|27940.01
10:55:22|27940.01
10:55:23|27940.01
10:55:24|27938.58
10:55:25|27930.46
10:55:26|27930.46
10:55:27|27930.46
10:55:28|27930.46
10:55:29|27930.46
10:55:30|27930.45
10:55:31|27930.46
10:55:32|27930.46
10:55:34|27930.46
10:55:34|27930.46
10:55:35|27930.46
10:55:36|27933.86
10:55:37|27933.86
10:55:39|27933.86
10:55:39|27933.86
10:55:40|27933.86
10:55:42|27933.86
10:55:43|27933.86
10:55:44|27933.86
10:55:45|27933.86
10:55:46|27933.87
10:55:47|27933.86
10:55:48|27933.86
10:55:49|27933.86
10:55:50|27933.86
10:55:51|27933.86
10:55:52|27933.86
10:55:52|27933.86
10:55:53|27933.87
10:55:55|27933.87
10:55:56|27933.87
10:55:56|27933.87
10:55:58|27933.87
10:55:59|27933.87
10:56:00|27933.87
10:56:01|27933.87
10:56:02|27933.87
10:56:03|27933.86
10:56:04|27933.86
10:56:05|27933.86
10:56:06|27933.86
10:56:07|27933.86
10:56:08|27933.86
10:56:09|27933.86
10:56:11|27933.86
10:56:12|27933.86
10:56:13|27933.86
10:56:14|27933.86
10:56:15|27935.9
10:56:16|27935.9
10:56:17|27935.9
10:56:18|27938.11
10:56:20|27938.1
10:56:20|27938.1
10:56:21|27938.1
10:56:23|27938.1
10:56:23|27938.1
10:56:25|27938.11
10:56:26|27938.11
10:56:26|27938.11
10:56:28|27938.11
10:56:29|27938.1
10:56:30|27938.1
10:56:30|27938.1
10:56:32|27938.1
10:56:32|27938.1
10:56:34|27938.1
10:56:35|27938.1
10:56:36|27938.1
10:56:37|27938.1
10:56:38|27938.1
10:56:39|27938.1
10:56:40|27938.1
10:56:41|27938.11
10:56:42|27938.11
10:56:43|27938.11
10:56:44|27938.11
10:56:45|27938.1
10:56:47|27938.11
10:56:47|27938.11
10:56:48|27938.11
10:56:49|27938.11
10:56:50|27938.11
10:56:51|27938.1
10:56:52|27938.1
10:56:53|27938.1
10:56:54|27938.1
10:56:55|27938.1
10:56:56|27938.1
10:56:57|27938.1
10:56:59|27938.1
10:56:59|27938.1
10:57:01|27938.11
10:57:01|27938.11
10:57:03|27938.11
10:57:03|27938.11
10:57:05|27938.1
10:57:06|27938.1
10:57:07|27938.11
10:57:08|27938.11
10:57:08|27938.11
10:57:10|27938.1
10:57:10|27938.1
10:57:12|27938.1
10:57:14|27938.1
10:57:15|27938.1
10:57:16|27938.
10:57:17|27938.
10:57:18|27938.
10:57:20|27938.
10:57:21|27938.01
10:57:22|27936.83
10:57:23|27936.83
10:57:24|27936.83
10:57:25|27936.84
10:57:26|27935.9
10:57:27|27935.9
10:57:28|27935.9
10:57:29|27935.9
10:57:30|27935.9
10:57:31|27935.9
10:57:32|27935.9
10:57:33|27935.9
10:57:34|27935.9
10:57:35|27933.04
10:57:36|27933.04
10:57:37|27933.03
10:57:38|27933.03
10:57:39|27933.03
10:57:40|27933.03
10:57:41|27933.03
10:57:42|27933.04
10:57:43|27933.04
10:57:44|27933.04
10:57:45|27933.04
10:57:46|27933.04
10:57:47|27933.04
10:57:48|27933.04
10:57:49|27933.04
10:57:50|27933.04
10:57:51|27933.04
10:57:52|27933.04
10:57:53|27933.04
10:57:54|27933.04
10:57:55|27933.04
10:57:56|27933.04
10:57:57|27933.04
10:57:58|27933.04
10:57:59|27933.04
10:58:00|27933.04
10:58:02|27933.04
10:58:02|27933.04
10:58:03|27933.04
10:58:04|27933.04
10:58:05|27933.03
10:58:06|27933.04
10:58:08|27935.55
10:58:08|27942.97
10:58:09|27942.97
10:58:10|27942.97
10:58:11|27942.97
10:58:13|27942.97
10:58:15|27942.97
10:58:15|27942.97
10:58:16|27942.97
10:58:17|27942.97
10:58:18|27942.96
10:58:19|27942.97
10:58:20|27942.97
10:58:22|27942.97
10:58:22|27942.97
10:58:24|27942.97
10:58:25|27942.97
10:58:26|27942.97
10:58:27|27942.97
10:58:27|27942.96
10:58:29|27942.96
10:58:30|27942.96
10:58:31|27942.96
10:58:32|27942.96
10:58:33|27942.96
10:58:34|27942.96
10:58:35|27942.97
10:58:36|27942.97
10:58:37|27942.97
10:58:37|27942.96
10:58:39|27942.96
10:58:41|27942.97
10:58:42|27942.97
10:58:43|27942.96
10:58:44|27942.97
10:58:44|27942.97
10:58:46|27942.97
10:58:46|27942.97
10:58:48|27942.97
10:58:49|27942.97
10:58:50|27942.97
10:58:51|27942.97
10:58:52|27942.97
10:58:53|27942.97
10:58:54|27942.97
10:58:55|27942.97
10:58:56|27942.97
10:58:57|27942.97
10:58:58|27942.97
10:58:59|27942.97
10:59:00|27942.97
10:59:01|27942.97
10:59:02|27942.96
10:59:03|27942.96
10:59:03|27942.96
10:59:05|27942.96
10:59:06|27944.28
10:59:06|27944.28
10:59:08|27946.28
10:59:09|27946.28
10:59:10|27946.28
10:59:11|27946.28
10:59:11|27946.28
10:59:13|27946.28
10:59:14|27946.28
10:59:16|27946.28
10:59:16|27946.28
10:59:18|27946.29
10:59:20|27946.96
10:59:20|27950.31
10:59:21|27950.32
10:59:23|27950.31
10:59:24|27950.32
10:59:25|27950.32
10:59:26|27950.31
10:59:27|27950.31
10:59:28|27950.31
10:59:29|27950.31
10:59:30|27950.31
10:59:31|27950.31
10:59:32|27950.31
10:59:33|27950.31
10:59:34|27950.32
10:59:35|27950.32
10:59:36|27950.32
10:59:37|27950.32
10:59:39|27950.32
10:59:39|27950.32
10:59:40|27950.06
10:59:41|27950.06
10:59:42|27950.05
10:59:44|27950.05
10:59:44|27950.06
10:59:46|27950.06
10:59:46|27950.06
10:59:48|27950.06
10:59:49|27950.06
10:59:49|27950.06
10:59:50|27950.88
10:59:51|27950.88
10:59:53|27950.88
10:59:53|27950.88
10:59:55|27950.87
10:59:56|27950.87
10:59:57|27950.87
10:59:58|27950.87
10:59:59|27950.87
11:00:01|27950.88
11:00:01|27950.88
11:00:02|27950.88
11:00:03|27950.88
11:00:04|27950.88
11:00:05|27950.68
11:00:06|27950.68
11:00:07|27950.06
11:00:08|27950.06
11:00:09|27950.06
11:00:10|27942.98
11:00:11|27942.98
11:00:12|27944.04
11:00:13|27944.04
11:00:15|27944.04
11:00:16|27944.03
11:00:17|27944.03
11:00:18|27944.03
11:00:19|27944.03
11:00:20|27944.03
11:00:21|27944.03
11:00:22|27944.03
11:00:23|27944.03
11:00:24|27944.03
11:00:25|27944.03
11:00:26|27944.03
11:00:27|27944.03
11:00:28|27944.03
11:00:29|27942.98
11:00:31|27942.98
11:00:32|27942.98
11:00:33|27942.95
11:00:34|27934.01
11:00:35|27934.01
11:00:36|27934.01
11:00:37|27934.01
11:00:38|27934.01
11:00:39|27934.01
11:00:40|27934.02
11:00:41|27937.65
11:00:42|27937.65
11:00:44|27937.66
11:00:44|27937.66
11:00:45|27937.66
11:00:46|27940.
11:00:47|27940.
11:00:48|27940.
11:00:49|27940.
11:00:50|27940.
11:00:51|27942.93
11:00:52|27945.82
11:00:53|27945.82
11:00:54|27945.82
11:00:56|27945.83
11:00:56|27948.92
11:00:57|27948.92
11:00:58|27948.92
11:00:59|27948.92
11:01:00|27948.92
11:01:01|27948.92
11:01:02|27948.92
11:01:03|27948.92
11:01:04|27948.92
11:01:05|27948.9
11:01:07|27948.9
11:01:07|27948.9
11:01:08|27945.16
11:01:09|27945.16
11:01:10|27945.16
11:01:12|27945.16
11:01:12|27945.16
11:01:13|27945.16
11:01:14|27945.16
11:01:16|27945.15
11:01:17|27945.16
11:01:18|27945.16
11:01:19|27945.16
11:01:20|27945.15
11:01:21|27944.92
11:01:22|27940.17
11:01:23|27940.17
11:01:24|27940.16
11:01:25|27940.16
11:01:26|27940.16
11:01:26|27940.16
11:01:28|27940.16
11:01:29|27940.16
11:01:29|27940.16
11:01:31|27940.16
11:01:32|27940.16
11:01:33|27940.16
11:01:34|27940.16
11:01:35|27940.16
11:01:36|27940.16
11:01:37|27941.92
11:01:38|27941.93
11:01:39|27941.93
11:01:41|27941.93
11:01:41|27941.93
11:01:42|27941.93
11:01:43|27941.93
11:01:44|27941.93
11:01:45|27941.93
11:01:46|27941.93
11:01:47|27941.93
11:01:48|27941.93
11:01:49|27941.93
11:01:50|27941.93
11:01:51|27941.93
11:01:52|27941.93
11:01:53|27941.93
11:01:54|27941.93
11:01:55|27941.92
11:01:57|27941.92
11:01:57|27941.93
11:01:58|27941.93
11:01:59|27941.93
11:02:00|27941.93
11:02:02|27941.93
11:02:02|27932.71
11:02:03|27936.88
11:02:05|27936.88
11:02:05|27936.88
11:02:07|27936.88
11:02:07|27936.88
11:02:08|27936.88
11:02:09|27938.43
11:02:10|27938.42
11:02:12|27938.42
11:02:12|27938.42
11:02:13|27938.43
11:02:14|27938.43
11:02:15|27938.43
11:02:18|27938.42
11:02:19|27938.42
11:02:20|27938.42
11:02:21|27938.42
11:02:22|27938.42
11:02:23|27938.42
11:02:24|27938.42
11:02:25|27938.43
11:02:26|27940.9
11:02:28|27940.91
11:02:29|27940.9
11:02:30|27940.9
11:02:31|27940.9
11:02:32|27940.9
11:02:33|27940.9
11:02:34|27940.9
11:02:35|27940.9
11:02:35|27940.91
11:02:37|27940.91
11:02:38|27940.91
11:02:40|27940.9
11:02:40|27940.9
11:02:41|27940.9
11:02:42|27944.13
11:02:43|27944.13
11:02:44|27944.13
11:02:45|27944.13
11:02:46|27944.13
11:02:47|27944.13
11:02:48|27944.13
11:02:49|27944.13
11:02:50|27944.13
11:02:51|27944.14
11:02:52|27944.14
11:02:53|27944.14
11:02:55|27940.1
11:02:55|27940.09
11:02:56|27940.09
11:02:57|27935.85
11:02:58|27935.85
11:03:00|27935.85
11:03:00|27935.85
11:03:01|27935.85
11:03:02|27935.84
11:03:03|27935.84
11:03:04|27935.84
11:03:05|27935.84
11:03:06|27935.84
11:03:08|27935.85
11:03:09|27935.85
11:03:09|27935.85
11:03:11|27935.84
11:03:12|27935.84
11:03:13|27935.84
11:03:14|27935.84
11:03:15|27935.84
11:03:16|27935.84
11:03:17|27935.85
11:03:18|27942.49
11:03:19|27942.49
11:03:20|27942.48
11:03:22|27942.48
11:03:22|27942.48
11:03:24|27942.48
11:03:24|27942.48
11:03:26|27942.48
11:03:26|27942.48
11:03:28|27939.8
11:03:29|27939.8
11:03:30|27937.29
11:03:30|27937.29
11:03:32|27937.29
11:03:33|27937.29
11:03:33|27937.29
11:03:35|27937.29
11:03:36|27937.29
11:03:36|27937.29
11:03:38|27937.47
11:03:39|27937.47
11:03:39|27937.47
11:03:40|27937.47
11:03:42|27937.47
11:03:42|27937.47
11:03:44|27937.49
11:03:45|27937.53
11:03:46|27937.53
11:03:47|27937.53
11:03:47|27937.54
11:03:49|27937.54
11:03:50|27937.54
11:03:51|27937.54
11:03:51|27937.53
11:03:53|27937.53
11:03:54|27937.53
11:03:55|27937.53
11:03:55|27937.53
11:03:57|27937.53
11:03:58|27937.53
11:03:59|27937.53
11:04:00|27937.53
11:04:01|27937.54
11:04:02|27937.54
11:04:03|27937.54
11:04:04|27935.84
11:04:05|27934.48
11:04:07|27934.48
11:04:07|27934.48
11:04:08|27933.99
11:04:09|27933.99
11:04:10|27933.99
11:04:12|27933.99
11:04:12|27933.99
11:04:14|27933.99
11:04:15|27933.99
11:04:15|27932.6
11:04:17|27932.35
11:04:18|27932.35
11:04:20|27932.35
11:04:20|27932.35
11:04:22|27932.36
11:04:22|27932.36
11:04:24|27932.36
11:04:25|27932.36
11:04:26|27932.36
11:04:27|27932.36
11:04:28|27932.36
11:04:29|27932.36
11:04:30|27932.35
11:04:31|27932.35
11:04:32|27932.36
11:04:33|27932.36
11:04:34|27932.35
11:04:35|27932.35
11:04:36|27932.35
11:04:37|27932.35
11:04:38|27932.35
11:04:39|27932.35
11:04:40|27932.35
11:04:41|27932.35
11:04:42|27932.15
11:04:43|27932.11
11:04:45|27932.11
11:04:45|27931.49
11:04:46|27931.5
11:04:47|27931.5
11:04:48|27931.5
11:04:50|27931.5
11:04:51|27931.5
11:04:51|27931.5
11:04:52|27931.5
11:04:53|27931.5
11:04:55|27931.5
11:04:56|27931.5
11:04:57|27931.49
11:04:58|27931.49
11:04:59|27931.49
11:05:00|27931.49
11:05:02|27931.5
11:05:03|27931.5
11:05:04|27931.5
11:05:04|27931.5
11:05:05|27931.5
11:05:06|27931.5
11:05:08|27931.5
11:05:09|27931.5
11:05:10|27931.5
11:05:10|27931.5
11:05:11|27935.27
11:05:13|27935.27
11:05:13|27935.27
11:05:14|27935.27
11:05:15|27935.27
11:05:17|27935.27
11:05:18|27935.27
11:05:19|27935.27
11:05:20|27935.27
11:05:22|27935.27
11:05:23|27935.27
11:05:24|27935.27
11:05:25|27932.59
11:05:27|27932.59
11:05:27|27932.59
11:05:29|27932.59
11:05:30|27932.58
11:05:31|27932.58
11:05:32|27932.58
11:05:32|27937.39
11:05:34|27937.39
11:05:35|27937.39
11:05:36|27937.39
11:05:37|27937.39
11:05:38|27937.39
11:05:39|27937.39
11:05:40|27937.39
11:05:41|27937.39
11:05:42|27937.39
11:05:43|27936.25
11:05:44|27936.25
11:05:45|27936.25
11:05:45|27936.25
11:05:47|27936.25
11:05:48|27936.24
11:05:49|27936.24
11:05:50|27936.24
11:05:50|27943.84
11:05:52|27943.84
11:05:53|27949.99
11:05:54|27949.99
11:05:55|27949.99
11:05:56|27949.99
11:05:57|27945.52
11:05:58|27945.52
11:05:59|27945.52
11:06:00|27945.52
11:06:01|27945.52
11:06:03|27945.52
11:06:04|27945.52
11:06:04|27945.52
11:06:06|27945.52
11:06:06|27945.52
11:06:07|27945.52
11:06:09|27945.52
11:06:10|27945.52
11:06:10|27945.51
11:06:12|27945.51
11:06:13|27945.51
11:06:13|27945.51
11:06:14|27945.51
11:06:15|27945.15
11:06:17|27938.77
11:06:17|27938.77
11:06:18|27938.77
11:06:19|27938.77
11:06:21|27939.51
11:06:22|27939.52
11:06:24|27945.51
11:06:24|27945.51
11:06:25|27945.51
11:06:27|27945.51
11:06:28|27945.51
11:06:29|27945.52
11:06:29|27945.52
11:06:31|27945.52
11:06:33|27945.15
11:06:33|27942.68
11:06:35|27942.68
11:06:35|27942.68
11:06:36|27942.68
11:06:38|27942.68
11:06:39|27942.68
11:06:40|27942.68
11:06:41|27942.68
11:06:42|27942.68
11:06:43|27945.
11:06:44|27945.
11:06:45|27945.
11:06:46|27944.99
11:06:48|27944.99
11:06:49|27944.99
11:06:50|27944.99
11:06:51|27944.99
11:06:52|27945.
11:06:53|27945.
11:06:53|27945.
11:06:55|27945.
11:06:56|27945.
11:06:56|27945.
11:06:58|27945.
11:06:59|27944.99
11:07:00|27944.99
11:07:01|27945.
11:07:02|27945.
11:07:03|27945.
11:07:04|27945.
11:07:05|27945.
11:07:06|27945.
11:07:07|27945.
11:07:08|27945.
11:07:09|27945.
11:07:10|27945.
11:07:11|27947.1
11:07:12|27952.26
11:07:13|27952.26
11:07:14|27952.26
11:07:15|27952.26
11:07:16|27952.26
11:07:17|27952.27
11:07:18|27952.27
11:07:19|27952.27
11:07:20|27952.27
11:07:22|27952.27
11:07:23|27952.27
11:07:23|27952.27
11:07:25|27952.27
11:07:26|27952.27
11:07:28|27952.26
11:07:28|27952.27
11:07:29|27952.27
11:07:30|27952.27
11:07:31|27952.49
11:07:32|27952.49
11:07:34|27974.1
11:07:34|27970.6
11:07:35|27970.58
11:07:36|27970.58
11:07:37|27974.99
11:07:38|27975.48
11:07:39|27975.49
11:07:40|27975.49
11:07:41|27975.66
11:07:42|27975.66
11:07:44|27976.27
11:07:45|27983.32
11:07:46|27984.2
11:07:47|27979.56
11:07:48|27976.33
11:07:49|27970.58
11:07:50|27970.58
11:07:51|27970.58
11:07:52|27970.58
11:07:53|27966.28
11:07:54|27964.82
11:07:55|27964.82
11:07:56|27964.83
11:07:57|27964.83
11:07:58|27964.83
11:07:59|27964.83
11:08:00|27964.83
11:08:01|27964.83
11:08:02|27964.83
11:08:03|27970.58
11:08:04|27970.58
11:08:05|27970.58
11:08:06|27970.58
11:08:07|27970.58
11:08:08|27970.57
11:08:09|27970.57
11:08:11|27970.58
11:08:11|27976.32
11:08:12|27976.32
11:08:14|27978.26
11:08:14|27979.99
11:08:15|27979.99
11:08:17|27983.33
11:08:18|27983.33
11:08:19|27983.33
11:08:20|27983.32
11:08:20|27976.5
11:08:21|27971.7
11:08:23|27971.7
11:08:25|27971.7
11:08:25|27971.7
11:08:26|27971.7
11:08:27|27976.5
11:08:29|27973.15
11:08:30|27973.15
11:08:31|27973.15
11:08:32|27973.15
11:08:33|27973.15
11:08:33|27973.15
11:08:35|27973.15
11:08:36|27973.15
11:08:37|27973.15
11:08:38|27974.6
11:08:38|27974.6
11:08:40|27974.97
11:08:40|27974.97
11:08:42|27979.33
11:08:43|27979.33
11:08:44|27979.33
11:08:45|27979.33
11:08:45|27979.33
11:08:46|27979.33
11:08:48|27979.33
11:08:48|27979.33
11:08:49|27979.33
11:08:50|27979.33
11:08:51|27979.33
11:08:52|27979.33
11:08:53|27979.32
11:08:55|27975.17
11:08:56|27975.16
11:08:57|27971.52
11:08:57|27971.52
11:08:58|27971.51
11:09:00|27971.51
11:09:00|27971.51
11:09:02|27971.52
11:09:02|27971.52
11:09:04|27971.75
11:09:06|27971.75
11:09:06|27971.75
11:09:08|27971.75
11:09:09|27971.75
11:09:10|27971.75
11:09:12|27968.24
11:09:12|27968.24
11:09:13|27968.24
11:09:14|27964.81
11:09:15|27964.81
11:09:16|27964.81
11:09:18|27964.82
11:09:19|27964.82
11:09:19|27964.82
11:09:20|27964.82
11:09:22|27964.82
11:09:22|27964.82
11:09:25|27964.82
11:09:27|27964.82
11:09:27|27964.82
11:09:29|27964.81
11:09:29|27964.81
11:09:31|27964.82
11:09:31|27964.82
11:09:33|27964.82
11:09:34|27964.84
11:09:35|27964.84
11:09:35|27964.84
11:09:37|27964.84
11:09:38|27965.14
11:09:39|27965.14
11:09:40|27965.14
11:09:41|27965.14
11:09:42|27969.21
11:09:43|27971.7
11:09:44|27971.7
11:09:45|27971.7
11:09:47|27971.71
11:09:47|27971.71
11:09:48|27975.17
11:09:49|27975.17
11:09:50|27975.17
11:09:51|27975.17
11:09:52|27975.17
11:09:53|27975.18
11:09:54|27975.18
11:09:55|27975.41
11:09:56|27979.13
11:09:58|27979.14
11:09:58|27979.13
11:09:59|27979.13
11:10:00|27979.13
11:10:01|27979.13
11:10:02|27975.71
11:10:03|27975.71
11:10:04|27975.71
11:10:05|27975.71
11:10:06|27975.72
11:10:07|27972.16
11:10:09|27971.7
11:10:09|27969.78
11:10:10|27969.78
11:10:11|27969.78
11:10:12|27969.78
11:10:14|27969.78
11:10:14|27969.78
11:10:16|27969.78
11:10:16|27969.78
11:10:17|27969.78
11:10:18|27969.78
11:10:19|27967.33
11:10:20|27967.33
11:10:22|27967.33
11:10:22|27967.33
11:10:23|27967.33
11:10:25|27967.27
11:10:26|27967.27
11:10:28|27961.97
11:10:28|27961.97
11:10:29|27961.95
11:10:31|27961.95
11:10:32|27961.95
11:10:33|27961.95
11:10:33|27961.94
11:10:34|27961.97
11:10:36|27961.97
11:10:37|27962.01
11:10:38|27962.01
11:10:39|27962.01
11:10:40|27962.01
11:10:41|27962.01
11:10:42|27962.01
11:10:43|27962.01
11:10:44|27962.
11:10:45|27962.
11:10:45|27962.
11:10:46|27962.01
11:10:47|27958.47
11:10:49|27954.94
11:10:50|27954.94
11:10:51|27954.94
11:10:52|27954.94
11:10:53|27954.94
11:10:54|27954.94
11:10:55|27954.94
11:10:57|27954.94
11:10:58|27954.94
11:10:59|27954.94
11:11:00|27954.94
11:11:01|27954.94
11:11:02|27954.94
11:11:03|27954.94
11:11:04|27954.94
11:11:05|27954.94
11:11:06|27954.51
11:11:07|27954.51
11:11:08|27954.51
11:11:09|27954.51
11:11:10|27952.15
11:11:11|27952.15
11:11:13|27951.29
11:11:13|27953.02
11:11:14|27953.02
11:11:15|27953.02
11:11:16|27955.89
11:11:17|27955.89
11:11:18|27955.89
11:11:19|27964.79
11:11:20|27969.79
11:11:21|27974.72
11:11:22|27974.73
11:11:23|27977.77
11:11:24|27977.76
11:11:26|27977.77
11:11:27|27977.77
11:11:29|27963.85
11:11:29|27963.85
11:11:30|27963.85
11:11:32|27963.85
11:11:33|27963.85
11:11:34|27963.85
11:11:35|27963.85
11:11:36|27963.85
11:11:37|27963.85
11:11:38|27963.85
11:11:39|27963.85
11:11:40|27965.1
11:11:41|27965.1
11:11:42|27965.09
11:11:43|27965.09
11:11:44|27965.09
11:11:45|27965.09
11:11:46|27965.09
11:11:47|27965.09
11:11:48|27965.1
11:11:49|27965.1
11:11:50|27965.1
11:11:51|27966.27
11:11:52|27966.27
11:11:53|27966.27
11:11:54|27966.27
11:11:55|27966.27
11:11:56|27966.27
11:11:57|27966.27
11:11:58|27966.27
11:11:59|27966.27
11:12:00|27966.27
11:12:02|27966.27
11:12:02|27966.27
11:12:03|27966.27
11:12:04|27966.27
11:12:05|27966.27
11:12:06|27966.27
11:12:07|27966.28
11:12:08|27966.28
11:12:09|27966.28
11:12:10|27966.27
11:12:11|27966.27
11:12:12|27966.27
11:12:13|27966.28
11:12:15|27966.28
11:12:15|27966.27
11:12:16|27966.27
11:12:17|27966.27
11:12:18|27966.27
11:12:19|27966.27
11:12:20|27966.28
11:12:21|27966.28
11:12:23|27966.28
11:12:23|27966.28
11:12:25|27966.28
11:12:25|27966.27
11:12:26|27966.27
11:12:29|27963.86
11:12:29|27963.86
11:12:31|27963.86
11:12:32|27963.86
11:12:33|27963.86
11:12:34|27963.86
11:12:35|27963.87
11:12:36|27963.87
11:12:37|27963.87
11:12:38|27963.86
11:12:39|27963.86
11:12:40|27966.81
11:12:41|27966.82
11:12:42|27966.82
11:12:43|27966.81
11:12:44|27969.5
11:12:45|27968.45
11:12:46|27968.45
11:12:47|27968.45
11:12:48|27968.45
11:12:49|27968.46
11:12:50|27968.46
11:12:51|27968.46
11:12:52|27965.67
11:12:53|27965.66
11:12:54|27963.85
11:12:55|27963.86
11:12:56|27963.86
11:12:57|27963.86
11:12:59|27963.86
11:12:59|27963.85
11:13:00|27963.86
11:13:02|27963.86
11:13:03|27963.86
11:13:04|27963.86
11:13:04|27963.86
11:13:05|27963.85
11:13:07|27963.85
11:13:08|27960.
11:13:08|27960.
11:13:10|27958.47
11:13:11|27958.47
11:13:11|27958.47
11:13:13|27958.47
11:13:14|27958.47
11:13:14|27958.46
11:13:15|27958.46
11:13:16|27954.38
11:13:18|27954.38
11:13:18|27954.3
11:13:20|27954.3
11:13:20|27954.3
11:13:22|27950.01
11:13:23|27950.01
11:13:24|27950.01
11:13:25|27950.01
11:13:26|27950.01
11:13:27|27950.01
11:13:29|27950.01
11:13:30|27950.01
11:13:31|27950.
11:13:32|27950.
11:13:33|27950.
11:13:34|27950.
11:13:35|27950.
11:13:36|27948.76
11:13:37|27948.77
11:13:38|27948.77
11:13:39|27948.77
11:13:40|27948.77
11:13:41|27948.77
11:13:42|27948.77
11:13:42|27948.77
11:13:44|27948.77
11:13:45|27948.77
11:13:46|27948.77
11:13:47|27948.77
11:13:48|27948.77
11:13:49|27948.77
11:13:50|27948.77
11:13:51|27948.77
11:13:52|27948.77
11:13:53|27948.77
11:13:54|27948.77
11:13:55|27948.77
11:13:56|27948.77
11:13:57|27948.77
11:13:58|27948.77
11:13:59|27948.77
11:14:01|27948.77
11:14:01|27948.77
11:14:03|27948.77
11:14:04|27948.77
11:14:04|27948.77
11:14:06|27948.77
11:14:06|27949.83
11:14:07|27949.83
11:14:09|27949.84
11:14:09|27949.84
11:14:10|27949.84
11:14:12|27949.84
11:14:13|27949.84
11:14:14|27949.84
11:14:15|27949.84
11:14:16|27949.84
11:14:17|27949.84
11:14:18|27949.84
11:14:19|27949.84
11:14:20|27949.84
11:14:21|27949.84
11:14:22|27949.84
11:14:23|27949.84
11:14:24|27949.84
11:14:25|27949.84
11:14:26|27948.77
11:14:27|27948.77
11:14:28|27948.77
11:14:29|27948.77
11:14:30|27948.77
11:14:32|27948.77
11:14:32|27948.77
11:14:34|27948.76
11:14:35|27948.76
11:14:36|27948.76
11:14:37|27948.76
11:14:39|27948.76
11:14:39|27948.76
11:14:40|27948.76
11:14:41|27948.75
11:14:42|27948.75
11:14:43|27948.75
11:14:44|27947.98
11:14:45|27947.98
11:14:46|27947.98
11:14:47|27947.98
11:14:48|27947.98
11:14:49|27947.98
11:14:50|27947.97
11:14:51|27947.97
11:14:52|27947.97
11:14:53|27947.97
11:14:54|27947.97
11:14:55|27947.97
11:14:56|27947.97
11:14:57|27947.97
11:14:59|27947.97
11:14:59|27947.97
11:15:00|27947.97
11:15:01|27947.97
11:15:03|27947.97
11:15:04|27947.97
11:15:05|27947.47
11:15:06|27947.47
11:15:07|27947.47
11:15:08|27942.93
11:15:09|27942.93
11:15:10|27942.67
11:15:11|27942.67
11:15:12|27942.67
11:15:13|27942.68
11:15:14|27942.68
11:15:15|27942.68
11:15:16|27942.68
11:15:17|27942.68
11:15:18|27942.67
11:15:19|27942.67
11:15:21|27942.67
11:15:22|27942.68
11:15:23|27942.68
11:15:23|27942.68
11:15:24|27941.94
11:15:25|27941.93
11:15:27|27940.01
11:15:28|27940.
11:15:29|27940.
11:15:31|27939.8
11:15:32|27939.81
11:15:33|27939.8
11:15:35|27939.59
11:15:35|27938.49
11:15:37|27938.49
11:15:37|27938.49
11:15:39|27938.49
11:15:40|27938.49
11:15:41|27937.37
11:15:41|27937.37
11:15:43|27937.37
11:15:44|27937.37
11:15:45|27937.37
11:15:46|27937.37
11:15:47|27937.37
11:15:48|27937.38
11:15:49|27937.38
11:15:50|27937.38
11:15:51|27937.38
11:15:52|27937.37
11:15:53|27937.37
11:15:54|27937.37
11:15:55|27937.38
11:15:56|27937.37
11:15:57|27937.37
11:15:58|27937.37
11:16:00|27937.37
11:16:00|27937.37
11:16:01|27937.37
11:16:02|27937.37
11:16:03|27937.37
11:16:04|27937.37
11:16:05|27937.37
11:16:06|27937.37
11:16:07|27937.37
11:16:08|27937.37
11:16:09|27937.37
11:16:10|27937.37
11:16:12|27937.37
11:16:12|27937.37
11:16:13|27937.37
11:16:14|27937.37
11:16:15|27937.37
11:16:16|27937.37
11:16:17|27937.37
11:16:19|27936.76
11:16:20|27936.76
11:16:21|27936.76
11:16:22|27936.76
11:16:23|27936.75
11:16:24|27936.76
11:16:25|27936.76
11:16:26|27936.76
11:16:27|27936.76
11:16:28|27936.75
11:16:29|27936.75
11:16:29|27936.75
11:16:31|27936.75
11:16:32|27935.81
11:16:34|27935.81
11:16:34|27935.81
11:16:36|27935.01
11:16:37|27935.01
11:16:38|27935.01
11:16:39|27935.01
11:16:40|27935.02
11:16:41|27933.88
11:16:43|27933.47
11:16:43|27933.48
11:16:44|27930.
11:16:45|27930.
11:16:46|27930.01
11:16:47|27930.01
11:16:48|27930.01
11:16:50|27929.46
11:16:50|27927.66
11:16:51|27927.67
11:16:52|27927.66
11:16:53|27927.67
11:16:54|27927.67
11:16:56|27927.67
11:16:56|27927.67
11:16:57|27927.67
11:16:58|27927.66
11:16:59|27927.66
11:17:00|27927.66
11:17:01|27927.67
11:17:02|27927.66
11:17:03|27927.66
11:17:04|27927.66
11:17:05|27927.66
11:17:06|27927.67
11:17:07|27927.67
11:17:08|27927.67
11:17:09|27930.
11:17:11|27930.
11:17:12|27930.
11:17:13|27930.
11:17:13|27930.
11:17:15|27930.
11:17:15|27930.
11:17:17|27930.
11:17:18|27930.
11:17:19|27930.01
11:17:20|27930.01
11:17:20|27930.01
11:17:22|27930.01
11:17:23|27930.01
11:17:24|27930.01
11:17:25|27927.66
11:17:25|27927.67
11:17:26|27927.67
11:17:28|27927.67
11:17:29|27927.67
11:17:31|27927.67
11:17:32|27927.66
11:17:33|27927.66
11:17:35|27927.66
11:17:35|27927.66
11:17:37|27927.66
11:17:38|27927.66
11:17:39|27927.66
11:17:39|27927.67
11:17:41|27927.67
11:17:41|27927.66
11:17:42|27923.28
11:17:44|27923.28
11:17:44|27923.27
11:17:46|27923.27
11:17:47|27923.27
11:17:48|27923.28
11:17:50|27923.28
11:17:50|27923.28
11:17:51|27923.28
11:17:52|27923.28
11:17:54|27922.16
11:17:55|27922.16
11:17:56|27922.16
11:17:57|27922.16
11:17:58|27922.16
11:17:59|27922.16
11:18:00|27922.16
11:18:01|27922.16
11:18:02|27922.17
11:18:03|27922.17
11:18:04|27922.17
11:18:05|27922.17
11:18:06|27922.17
11:18:07|27922.17
11:18:08|27922.17
11:18:09|27922.17
11:18:10|27922.17
11:18:11|27922.17
11:18:12|27922.17
11:18:14|27922.17
11:18:14|27922.32
11:18:16|27922.32
11:18:17|27922.32
11:18:18|27922.31
11:18:19|27922.32
11:18:20|27922.31
11:18:22|27922.31
11:18:22|27922.32
11:18:23|27922.32
11:18:24|27922.32
11:18:26|27922.32
11:18:26|27922.32
11:18:27|27922.32
11:18:28|27922.32
11:18:29|27922.32
11:18:30|27922.32
11:18:31|27922.32
11:18:33|27922.32
11:18:34|27922.31
11:18:35|27922.31
11:18:36|27922.32
11:18:37|27922.32
11:18:38|27920.54
11:18:39|27920.
11:18:40|27920.
11:18:41|27918.41
11:18:43|27918.41
11:18:44|27918.32
11:18:45|27918.32
11:18:45|27918.32
11:18:47|27918.32
11:18:47|27918.31
11:18:48|27918.32
11:18:50|27918.32
11:18:51|27917.77
11:18:52|27917.77
11:18:53|27917.68
11:18:54|27917.68
11:18:55|27917.68
11:18:56|27917.48
11:18:57|27917.16
11:18:58|27917.16
11:18:59|27917.16
11:19:00|27917.16
11:19:01|27917.16
11:19:02|27917.16
11:19:03|27917.16
11:19:04|27917.01
11:19:05|27917.01
11:19:06|27917.01
11:19:07|27917.01
11:19:08|27917.01
11:19:09|27917.01
11:19:10|27917.01
11:19:11|27917.01
11:19:12|27917.
11:19:13|27917.01
11:19:14|27917.01
11:19:15|27917.
11:19:16|27917.
11:19:17|27917.01
11:19:19|27917.
11:19:19|27917.
11:19:20|27915.
11:19:21|27915.
11:19:22|27914.94
11:19:23|27914.85
11:19:24|27914.86
11:19:25|27914.86
11:19:26|27914.86
11:19:27|27914.85
11:19:28|27914.85
11:19:30|27914.85
11:19:30|27914.86
11:19:32|27914.86
11:19:33|27914.86
11:19:34|27914.86
11:19:36|27914.86
11:19:36|27914.86
11:19:37|27914.86
11:19:38|27914.85
11:19:40|27914.85
11:19:41|27914.85
11:19:42|27914.86
11:19:42|27914.85
11:19:44|27914.86
11:19:45|27914.86
11:19:46|27914.86
11:19:46|27914.86
11:19:48|27914.86
11:19:49|27915.03
11:19:49|27915.03
11:19:51|27917.3
11:19:52|27918.97
11:19:53|27918.97
11:19:54|27918.97
11:19:55|27918.97
11:19:56|27918.97
11:19:57|27918.97
11:19:58|27918.97
11:19:59|27918.97
11:20:00|27918.97
11:20:01|27918.97
11:20:02|27918.97
11:20:03|27918.97
11:20:04|27918.96
11:20:05|27918.96
11:20:05|27917.29
11:20:07|27917.28
11:20:08|27917.28
11:20:08|27917.28
11:20:10|27917.29
11:20:11|27917.29
11:20:12|27917.29
11:20:13|27914.86
11:20:14|27914.85
11:20:14|27914.86
11:20:16|27914.86
11:20:16|27914.86
11:20:17|27914.86
11:20:19|27914.86
11:20:19|27914.86
11:20:21|27914.86
11:20:21|27914.86
11:20:23|27914.86
11:20:24|27914.85
11:20:25|27914.85
11:20:26|27914.86
11:20:27|27914.86
11:20:28|27914.86
11:20:29|27914.86
11:20:30|27914.86
11:20:30|27914.86
11:20:33|27914.86
11:20:33|27914.85
11:20:35|27914.85
11:20:35|27914.85
11:20:37|27914.85
11:20:38|27914.85
11:20:39|27914.86
11:20:40|27914.85
11:20:41|27914.85
11:20:42|27914.85
11:20:43|27914.76
11:20:44|27914.76
11:20:45|27914.76
11:20:46|27914.76
11:20:47|27914.76
11:20:49|27914.77
11:20:49|27914.77
11:20:50|27914.77
11:20:51|27914.77
11:20:52|27914.77
11:20:53|27914.77
11:20:55|27914.77
11:20:55|27914.76
11:20:57|27914.76
11:20:57|27914.76
11:20:59|27914.76
11:20:59|27914.76
11:21:00|27914.76
11:21:01|27914.76
11:21:02|27914.76
11:21:03|27914.76
11:21:05|27914.76
11:21:06|27914.76
11:21:07|27914.76
11:21:08|27914.76
11:21:09|27914.76
11:21:10|27914.77
11:21:11|27914.42
11:21:12|27914.42
11:21:13|27914.42
11:21:14|27914.42
11:21:15|27914.43
11:21:16|27914.43
11:21:17|27914.43
11:21:18|27914.43
11:21:19|27914.43
11:21:20|27914.43
11:21:21|27914.42
11:21:23|27914.42
11:21:23|27914.42
11:21:24|27914.42
11:21:25|27914.42
11:21:26|27914.42
11:21:27|27914.42
11:21:29|27914.42
11:21:29|27914.42
11:21:30|27914.42
11:21:31|27914.43
11:21:32|27914.43
11:21:33|27910.98
11:21:34|27908.91
11:21:36|27906.24
11:21:37|27906.24
11:21:39|27906.24
11:21:39|27906.24
11:21:40|27906.24
11:21:41|27906.23
11:21:42|27906.23
11:21:44|27901.01
11:21:46|27901.01
11:21:47|27901.
11:21:48|27901.
11:21:49|27901.
11:21:50|27900.97
11:21:51|27900.97
11:21:53|27900.97
11:21:53|27900.98
11:21:54|27900.22
11:21:55|27900.22
11:21:57|27900.22
11:21:57|27900.22
11:21:58|27900.22
11:21:59|27900.22
11:22:00|27896.65
11:22:02|27894.92
11:22:02|27893.51
11:22:03|27897.38
11:22:04|27898.7
11:22:05|27898.69
11:22:07|27898.69
11:22:08|27898.69
11:22:09|27898.69
11:22:10|27898.69
11:22:11|27898.69
11:22:12|27898.69
11:22:13|27898.69
11:22:14|27896.04
11:22:15|27896.04
11:22:16|27893.52
11:22:17|27893.52
11:22:18|27893.51
11:22:19|27893.5
11:22:20|27893.49
11:22:21|27893.32
11:22:22|27896.04
11:22:23|27898.31
11:22:24|27899.66
11:22:25|27899.66
11:22:26|27892.97
11:22:27|27892.97
11:22:28|27892.97
11:22:29|27892.97
11:22:30|27892.97
11:22:31|27892.97
11:22:32|27892.97
11:22:33|27892.45
11:22:34|27891.78
11:22:35|27891.78
11:22:36|27890.66
11:22:38|27890.66
11:22:39|27890.69
11:22:40|27890.69
11:22:41|27884.62
11:22:41|27884.62
11:22:43|27884.63
11:22:44|27889.87
11:22:45|27889.87
11:22:45|27889.87
11:22:46|27889.87
11:22:47|27885.19
11:22:49|27885.19
11:22:50|27887.15
11:22:51|27887.15
11:22:52|27887.15
11:22:52|27887.28
11:22:53|27887.28
11:22:55|27887.27
11:22:55|27885.32
11:22:57|27885.32
11:22:58|27885.32
11:22:59|27885.32
11:23:00|27885.32
11:23:01|27885.32
11:23:02|27885.32
11:23:03|27891.6
11:23:04|27891.6
11:23:05|27894.72
11:23:06|27898.31
11:23:07|27902.5
11:23:08|27903.79
11:23:09|27905.97
11:23:10|27905.97
11:23:11|27905.97
11:23:12|27905.97
11:23:13|27905.97
11:23:14|27901.48
11:23:15|27901.48
11:23:16|27901.48
11:23:17|27901.48
11:23:18|27901.48
11:23:19|27901.46
11:23:20|27901.46
11:23:21|27901.46
11:23:22|27906.93
11:23:23|27905.84
11:23:25|27905.84
11:23:25|27905.84
11:23:27|27905.84
11:23:28|27905.84
11:23:29|27905.84
11:23:30|27905.85
11:23:31|27905.85
11:23:31|27905.85
11:23:33|27905.85
11:23:34|27905.85
11:23:35|27905.85
11:23:36|27907.59
11:23:37|27907.59
11:23:38|27907.59
11:23:40|27907.59
11:23:40|27907.59
11:23:42|27907.59
11:23:43|27907.59
11:23:44|27907.59
11:23:45|27907.59
11:23:46|27907.59
11:23:48|27907.59
11:23:48|27907.59
11:23:49|27907.59
11:23:50|27907.59
11:23:51|27907.59
11:23:53|27907.59
11:23:53|27907.59
11:23:55|27907.59
11:23:56|27907.59
11:23:57|27907.59
11:23:58|27907.59
11:23:59|27907.59
11:24:00|27907.59
11:24:01|27907.59
11:24:02|27907.59
11:24:03|27907.6
11:24:04|27907.6
11:24:05|27907.59
11:24:06|27907.59
11:24:07|27907.84
11:24:08|27907.84
11:24:09|27907.87
11:24:10|27908.03
11:24:11|27908.03
11:24:12|27908.03
11:24:13|27908.03
11:24:14|27908.03
11:24:15|27908.02
11:24:16|27908.02
11:24:17|27908.02
11:24:18|27908.03
11:24:19|27908.02
11:24:20|27908.02
11:24:21|27908.02
11:24:22|27908.02
11:24:23|27908.03
11:24:24|27908.03
11:24:26|27908.03
11:24:26|27908.02
11:24:27|27908.02
11:24:28|27908.03
11:24:29|27908.03
11:24:30|27908.03
11:24:31|27908.03
11:24:32|27908.02
11:24:34|27908.02
11:24:34|27908.03
11:24:35|27908.02
11:24:37|27904.42
11:24:37|27904.42
11:24:39|27911.25
11:24:40|27911.25
11:24:41|27911.25
11:24:43|27911.25
11:24:44|27911.25
11:24:45|27907.15
11:24:46|27907.15
11:24:47|27907.15
11:24:48|27907.15
11:24:49|27907.15
11:24:50|27907.15
11:24:51|27907.16
11:24:52|27907.16
11:24:53|27907.16
11:24:54|27907.16
11:24:55|27907.16
11:24:56|27907.16
11:24:57|27907.16
11:24:59|27907.16
11:24:59|27907.16
11:25:01|27907.16
11:25:01|27907.16
11:25:03|27907.16
11:25:04|27907.68
11:25:05|27907.68
11:25:06|27907.68
11:25:07|27907.68
11:25:08|27907.68
11:25:09|27907.68
11:25:10|27907.68
11:25:12|27907.68
11:25:12|27907.68
11:25:13|27907.68
11:25:15|27907.67
11:25:16|27907.67
11:25:17|27907.67
11:25:17|27907.68
11:25:19|27907.68
11:25:20|27907.68
11:25:21|27907.68
11:25:22|27907.68
11:25:23|27910.18
11:25:24|27910.26
11:25:25|27910.26
11:25:26|27910.27
11:25:26|27910.27
11:25:28|27913.51
11:25:29|27913.51
11:25:30|27913.51
11:25:31|27915.7
11:25:32|27915.7
11:25:33|27915.7
11:25:34|27915.7
11:25:35|27915.7
11:25:37|27915.7
11:25:37|27915.7
11:25:39|27915.7
11:25:39|27915.7
11:25:41|27917.74
11:25:42|27917.74
11:25:43|27918.32
11:25:44|27926.95
11:25:45|27926.95
11:25:46|27926.95
11:25:47|27926.95
11:25:48|27926.95
11:25:49|27926.96
11:25:50|27926.96
11:25:52|27926.96
11:25:52|27926.96
11:25:53|27926.96
11:25:54|27926.96
11:25:55|27926.96
11:25:56|27926.96
11:25:58|27927.
11:25:58|27927.
11:25:59|27927.
11:26:00|27927.
11:26:01|27927.
11:26:03|27927.
11:26:03|27927.
11:26:04|27927.
11:26:05|27927.
11:26:06|27927.
11:26:08|27927.
11:26:09|27927.
11:26:09|27927.
11:26:10|27927.
11:26:12|27927.
11:26:13|27927.
11:26:14|27927.
11:26:15|27927.13
11:26:16|27927.12
11:26:17|27927.12
11:26:18|27927.13
11:26:19|27927.13
11:26:20|27927.13
11:26:21|27927.13
11:26:22|27927.13
11:26:23|27927.13
11:26:24|27927.13
11:26:25|27927.13
11:26:26|27927.13
11:26:27|27927.13
11:26:28|27927.13
11:26:29|27927.13
11:26:30|27927.13
11:26:31|27927.13
11:26:32|27930.
11:26:33|27930.
11:26:34|27929.99
11:26:35|27929.99
11:26:36|27929.99
11:26:37|27929.99
11:26:38|27930.
11:26:39|27930.
11:26:41|27930.
11:26:41|27930.
11:26:42|27930.
11:26:43|27930.
11:26:44|27930.
11:26:46|27930.
11:26:47|27930.
11:26:48|27930.
11:26:49|27930.
11:26:50|27930.
11:26:51|27930.
11:26:52|27930.
11:26:53|27930.
11:26:54|27931.71
11:26:55|27931.71
11:26:56|27931.71
11:26:57|27931.71
11:26:58|27931.71
11:26:59|27931.71
11:27:01|27938.58
11:27:01|27939.99
11:27:02|27939.99
11:27:04|27939.99
11:27:04|27940.
11:27:05|27939.99
11:27:06|27942.86
11:27:07|27943.02
11:27:08|27943.02
11:27:09|27943.02
11:27:10|27943.02
11:27:11|27944.99
11:27:12|27944.99
11:27:13|27944.99
11:27:15|27945.31
11:27:15|27945.31
11:27:16|27945.3
11:27:17|27945.3
11:27:18|27945.3
11:27:19|27945.3
11:27:20|27945.31
11:27:22|27945.31
11:27:22|27945.31
11:27:23|27950.
11:27:24|27950.
11:27:25|27950.
11:27:26|27950.51
11:27:27|27950.51
11:27:28|27950.51
11:27:29|27950.51
11:27:30|27950.51
11:27:31|27950.51
11:27:32|27950.51
11:27:33|27950.51
11:27:35|27950.51
11:27:35|27950.51
11:27:36|27950.51
11:27:37|27950.51
11:27:38|27950.51
11:27:39|27950.51
11:27:40|27950.66
11:27:41|27950.66
11:27:43|27950.66
11:27:44|27950.66
11:27:45|27950.66
11:27:46|27950.71
11:27:47|27950.7
11:27:48|27950.7
11:27:49|27950.71
11:27:50|27950.71
11:27:51|27950.71
11:27:52|27950.71
11:27:54|27950.71
11:27:54|27950.71
11:27:55|27950.72
11:27:57|27951.44
11:27:57|27951.44
11:27:58|27951.44
11:27:59|27951.44
11:28:00|27951.44
11:28:02|27951.44
11:28:02|27951.44
11:28:03|27951.44
11:28:05|27951.44
11:28:05|27953.47
11:28:06|27953.47
11:28:08|27953.47
11:28:08|27953.48
11:28:10|27953.48
11:28:11|27953.48
11:28:11|27953.48
11:28:13|27953.48
11:28:13|27953.48
11:28:14|27953.48
11:28:15|27953.48
11:28:17|27953.48
11:28:17|27953.48
11:28:19|27953.48
11:28:19|27953.48
11:28:21|27953.48
11:28:21|27953.48
11:28:22|27953.48
11:28:24|27953.48
11:28:25|27953.48
11:28:25|27953.48
11:28:26|27953.48
11:28:27|27953.48
11:28:29|27953.48
11:28:29|27953.48
11:28:30|27953.48
11:28:31|27953.48
11:28:32|27953.48
11:28:34|27953.48
11:28:34|27954.54
11:28:36|27954.54
11:28:36|27954.54
11:28:38|27957.38
11:28:38|27957.38
11:28:40|27957.38
11:28:41|27957.38
11:28:42|27957.38
11:28:44|27957.38
11:28:44|27957.38
11:28:46|27957.38
11:28:47|27960.75
11:28:48|27963.14
11:28:49|27963.14
11:28:50|27963.14
11:28:51|27963.14
11:28:52|27963.14
11:28:53|27963.14
11:28:54|27963.14
11:28:55|27963.14
11:28:56|27963.14
11:28:57|27963.14
11:28:58|27963.14
11:28:59|27963.14
11:29:00|27963.14
11:29:01|27950.01
11:29:03|27950.01
11:29:03|27950.
11:29:04|27942.83
11:29:05|27942.83
11:29:06|27942.83
11:29:07|27942.83
11:29:08|27942.83
11:29:09|27942.82
11:29:10|27942.83
11:29:11|27942.83
11:29:12|27942.83
11:29:14|27942.83
11:29:14|27942.83
11:29:16|27942.83
11:29:17|27942.83
11:29:17|27942.83
11:29:19|27942.83
11:29:19|27942.83
11:29:20|27944.08
11:29:21|27944.08
11:29:22|27944.08
11:29:23|27944.08
11:29:24|27944.07
11:29:25|27939.86
11:29:26|27937.28
11:29:27|27937.28
11:29:29|27937.28
11:29:30|27937.28
11:29:30|27937.28
11:29:32|27937.28
11:29:32|27937.28
11:29:33|27937.28
11:29:35|27937.28
11:29:35|27937.27
11:29:36|27937.27
11:29:38|27937.27
11:29:38|27937.27
11:29:40|27937.27
11:29:40|27937.23
11:29:41|27937.06
11:29:43|27937.07
11:29:44|27937.07
11:29:46|27937.07
11:29:47|27937.07
11:29:48|27937.07
11:29:49|27937.07
11:29:50|27937.07
11:29:51|27937.07
11:29:52|27937.07
11:29:53|27937.07
11:29:54|27937.
11:29:55|27937.
11:29:56|27937.
11:29:57|27937.
11:29:58|27937.
11:29:59|27937.
11:30:00|27937.
11:30:02|27937.
11:30:02|27937.
11:30:03|27927.12
11:30:04|27925.07
11:30:05|27925.07
11:30:06|27929.33
11:30:07|27929.33
11:30:08|27929.34
11:30:09|27929.34
11:30:10|27929.34
11:30:12|27929.34
11:30:12|27929.34
11:30:13|27929.34
11:30:14|27929.33
11:30:15|27929.34
11:30:16|27929.33
11:30:17|27929.34
11:30:18|27929.34
11:30:19|27929.34
11:30:20|27929.19
11:30:21|27929.19
11:30:22|27929.19
11:30:23|27929.19
11:30:24|27922.7
11:30:25|27922.7
11:30:26|27922.7
11:30:27|27922.7
11:30:29|27920.08
11:30:29|27920.08
11:30:30|27917.3
11:30:31|27917.3
11:30:32|27917.3
11:30:33|27917.29
11:30:34|27917.29
11:30:35|27917.29
11:30:36|27914.84
11:30:38|27914.84
11:30:38|27914.84
11:30:39|27914.84
11:30:40|27914.83
11:30:42|27914.83
11:30:42|27914.83
11:30:43|27914.83
11:30:45|27914.83
11:30:46|27914.84
11:30:48|27914.83
11:30:48|27914.83
11:30:49|27914.83
11:30:51|27914.84
11:30:51|27914.84
11:30:52|27914.84
11:30:53|27914.84
11:30:54|27914.84
11:30:56|27914.84
11:30:57|27914.84
11:30:57|27914.84
11:30:59|27914.84
11:31:00|27914.84
11:31:01|27914.84
11:31:02|27914.83
11:31:03|27914.84
11:31:04|27914.84
11:31:05|27914.83
11:31:06|27914.84
11:31:07|27914.84
11:31:08|27914.84
11:31:09|27914.84
11:31:10|27914.84
11:31:10|27914.84
11:31:12|27914.84
11:31:13|27914.84
11:31:14|27914.84
11:31:14|27914.84
11:31:16|27914.84
11:31:17|27914.83
11:31:18|27914.83
11:31:19|27914.83
11:31:19|27914.83
11:31:21|27914.84
11:31:22|27914.84
11:31:23|27914.01
11:31:24|27912.73
11:31:25|27912.73
11:31:25|27912.72
11:31:27|27912.72
11:31:28|27912.72
11:31:29|27912.72
11:31:29|27912.72
11:31:31|27911.62
11:31:32|27911.62
11:31:33|27911.62
11:31:34|27911.62
11:31:35|27911.62
11:31:36|27911.62
11:31:37|27911.62
11:31:37|27911.62
11:31:39|27911.61
11:31:39|27911.61
11:31:41|27911.61
11:31:42|27911.61
11:31:43|27914.01
11:31:43|27914.01
11:31:45|27914.01
11:31:46|27914.
11:31:47|27914.
11:31:48|27914.
11:31:50|27914.01
11:31:51|27914.01
11:31:52|27914.
11:31:53|27914.
11:31:54|27914.01
11:31:55|27914.01
11:31:56|27914.01
11:31:57|27914.
11:31:58|27914.
11:31:59|27914.
11:32:00|27914.
11:32:01|27914.01
11:32:02|27914.01
11:32:03|27914.01
11:32:04|27913.
11:32:05|27913.
11:32:06|27912.99
11:32:07|27911.81
11:32:08|27911.81
11:32:09|27911.8
11:32:10|27911.8
11:32:11|27911.8
11:32:12|27911.8
11:32:13|27911.8
11:32:14|27911.8
11:32:15|27921.31
11:32:16|27921.31
11:32:17|27921.32
11:32:18|27921.31
11:32:19|27921.31
11:32:20|27922.73
11:32:21|27922.73
11:32:22|27922.73
11:32:23|27922.73
11:32:24|27922.74
11:32:25|27922.74
11:32:26|27922.74
11:32:27|27922.74
11:32:29|27922.74
11:32:29|27922.74
11:32:31|27922.74
11:32:31|27922.74
11:32:33|27922.73
11:32:33|27922.73
11:32:35|27922.73
11:32:35|27922.73
11:32:36|27922.73
11:32:37|27922.73
11:32:39|27922.73
11:32:40|27922.73
11:32:41|27922.74
11:32:42|27922.74
11:32:43|27922.74
11:32:44|27922.74
11:32:45|27922.74
11:32:46|27922.74
11:32:48|27922.74
11:32:48|27922.74
11:32:50|27922.74
11:32:51|27922.74
11:32:53|27922.74
11:32:53|27922.74
11:32:54|27922.65
11:32:55|27916.61
11:32:56|27916.61
11:32:57|27916.61
11:32:58|27916.61
11:32:59|27916.61
11:33:00|27916.6
11:33:01|27916.6
11:33:02|27916.6
11:33:04|27916.6
11:33:05|27916.61
11:33:06|27916.61
11:33:07|27916.61
11:33:08|27916.61
11:33:09|27916.61
11:33:10|27916.61
11:33:11|27916.61
11:33:12|27916.61
11:33:13|27916.61
11:33:14|27916.61
11:33:15|27916.61
11:33:16|27916.61
11:33:17|27912.96
11:33:18|27914.5
11:33:19|27914.49
11:33:21|27914.49
11:33:21|27914.49
11:33:23|27914.49
11:33:23|27914.49
11:33:24|27914.5
11:33:25|27914.5
11:33:26|27914.5
11:33:28|27914.5
11:33:28|27914.5
11:33:30|27914.5
11:33:31|27914.5
11:33:33|27914.5
11:33:33|27914.5
11:33:34|27914.49
11:33:36|27914.5
11:33:36|27914.5
11:33:37|27914.5
11:33:38|27914.5
11:33:40|27914.5
11:33:41|27914.49
11:33:41|27914.49
11:33:43|27914.49
11:33:44|27914.5
11:33:45|27914.5
11:33:46|27914.5
11:33:48|27914.63
11:33:49|27914.63
11:33:50|27914.63
11:33:51|27914.63
11:33:53|27914.63
11:33:54|27914.63
11:33:55|27914.62
11:33:56|27914.62
11:33:57|27914.62
11:33:58|27914.62
11:33:59|27914.62
11:34:00|27914.62
11:34:01|27914.63
11:34:02|27914.62
11:34:03|27914.62
11:34:05|27914.63
11:34:05|27914.63
11:34:06|27914.63
11:34:07|27914.63
11:34:08|27914.63
11:34:09|27914.63
11:34:10|27914.63
11:34:11|27914.63
11:34:12|27917.42
11:34:13|27917.42
11:34:14|27919.91
11:34:15|27919.91
11:34:17|27919.91
11:34:17|27919.91
11:34:18|27919.91
11:34:19|27919.91
11:34:21|27933.5
11:34:22|27934.3
11:34:22|27939.99
11:34:23|27940.
11:34:24|27940.
11:34:26|27940.
11:34:27|27939.99
11:34:27|27940.
11:34:28|27940.
11:34:30|27941.22
11:34:30|27944.82
11:34:32|27944.82
11:34:33|27944.82
11:34:34|27944.83
11:34:35|27944.83
11:34:36|27944.83
11:34:37|27944.83
11:34:38|27946.07
11:34:38|27946.07
11:34:40|27946.07
11:34:40|27946.68
11:34:41|27950.92
11:34:43|27950.92
11:34:44|27956.19
11:34:45|27958.97
11:34:46|27953.53
11:34:47|27953.52
11:34:47|27953.53
11:34:49|27953.53
11:34:51|27953.53
11:34:51|27953.53
11:34:52|27953.53
11:34:54|27953.53
11:34:55|27948.51
11:34:57|27954.98
11:34:57|27954.99
11:34:58|27954.99
11:34:59|27954.99
11:35:01|27954.99
11:35:02|27954.98
11:35:04|27951.73
11:35:04|27951.73
11:35:05|27946.95
11:35:06|27946.95
11:35:07|27946.95
11:35:08|27946.95
11:35:09|27949.21
11:35:10|27949.21
11:35:11|27949.21
11:35:12|27949.21
11:35:13|27949.22
11:35:14|27949.22
11:35:15|27952.6
11:35:16|27948.54
11:35:17|27949.14
11:35:18|27949.14
11:35:19|27951.68
11:35:20|27951.67
11:35:21|27951.68
11:35:23|27951.68
11:35:23|27951.68
11:35:24|27952.61
11:35:25|27952.61
11:35:26|27952.61
11:35:27|27954.06
11:35:28|27954.06
11:35:29|27954.07
11:35:30|27954.07
11:35:31|27954.07
11:35:32|27954.07
11:35:33|27954.07
11:35:34|27954.07
11:35:35|27954.07
11:35:36|27954.07
11:35:37|27954.07
11:35:38|27954.06
11:35:39|27954.06
11:35:40|27954.07
11:35:41|27959.7
11:35:42|27959.7
11:35:43|27959.99
11:35:44|27959.99
11:35:45|27959.99
11:35:46|27959.99
11:35:47|27959.99
11:35:48|27960.
11:35:50|27960.
11:35:51|27960.
11:35:52|27960.
11:35:53|27963.54
11:35:54|27963.96
11:35:55|27967.46
11:35:56|27969.99
11:35:57|27968.26
11:35:58|27969.06
11:35:58|27971.83
11:36:00|27978.3
11:36:01|27978.31
11:36:02|27978.31
11:36:03|27978.31
11:36:04|27978.31
11:36:05|27978.3
11:36:06|27978.3
11:36:07|27978.3
11:36:08|27978.3
11:36:09|27978.3
11:36:10|27978.3
11:36:11|27978.3
11:36:13|27978.3
11:36:13|27979.87
11:36:14|27984.04
11:36:16|27979.86
11:36:16|27978.97
11:36:17|27978.97
11:36:18|27978.29
11:36:19|27978.11
11:36:20|27978.1
11:36:21|27978.1
11:36:22|27978.1
11:36:23|27978.3
11:36:24|27972.59
11:36:25|27972.59
11:36:26|27969.9
11:36:27|27969.9
11:36:28|27969.9
11:36:29|27969.9
11:36:30|27967.95
11:36:31|27967.95
11:36:32|27967.95
11:36:33|27967.95
11:36:34|27967.95
11:36:35|27967.95
11:36:36|27967.95
11:36:38|27967.95
11:36:39|27967.95
11:36:40|27967.95
11:36:40|27967.95
11:36:41|27967.95
11:36:43|27967.95
11:36:44|27961.19
11:36:45|27961.19
11:36:46|27961.19
11:36:47|27961.19
11:36:48|27961.19
11:36:49|27961.1
11:36:50|27961.1
11:36:52|27958.47
11:36:53|27958.47
11:36:54|27958.47
11:36:55|27958.47
11:36:56|27958.47
11:36:57|27958.53
11:36:58|27958.53
11:37:00|27958.53
11:37:00|27958.53
11:37:01|27958.53
11:37:02|27958.53
11:37:04|27952.56
11:37:04|27952.57
11:37:05|27952.57
11:37:06|27952.57
11:37:07|27952.57
11:37:09|27952.57
11:37:09|27950.15
11:37:11|27950.15
11:37:12|27950.15
11:37:13|27950.15
11:37:14|27950.15
11:37:15|27952.56
11:37:15|27952.56
11:37:16|27952.56
11:37:18|27952.56
11:37:18|27952.57
11:37:20|27952.57
11:37:21|27952.57
11:37:22|27957.36
11:37:22|27957.36
11:37:24|27957.36
11:37:24|27957.36
11:37:25|27957.37
11:37:27|27957.37
11:37:27|27957.37
11:37:28|27957.37
11:37:30|27957.36
11:37:31|27957.36
11:37:32|27957.36
11:37:32|27957.36
11:37:33|27957.36
11:37:34|27957.37
11:37:36|27957.37
11:37:37|27957.37
11:37:37|27957.37
11:37:38|27957.37
11:37:39|27957.37
11:37:41|27957.37
11:37:41|27957.37
11:37:42|27957.37
11:37:43|27957.37
11:37:44|27957.37
11:37:46|27957.37
11:37:46|27957.37
11:37:47|27957.37
11:37:48|27957.37
11:37:49|27957.37
11:37:50|27957.37
11:37:51|27957.37
11:37:53|27957.37
11:37:54|27957.37
11:37:55|27957.37
11:37:56|27961.09
11:37:57|27961.09
11:37:58|27961.09
11:37:59|27961.09
11:38:00|27961.09
11:38:01|27963.24
11:38:02|27963.24
11:38:03|27963.24
11:38:04|27963.24
11:38:05|27963.24
11:38:06|27963.24
11:38:08|27961.09
11:38:09|27961.09
11:38:10|27961.09
11:38:11|27961.09
11:38:12|27961.08
11:38:13|27961.08
11:38:14|27960.98
11:38:15|27958.14
11:38:16|27958.14
11:38:17|27952.32
11:38:18|27952.32
11:38:19|27952.32
11:38:20|27952.32
11:38:21|27952.32
11:38:22|27952.32
11:38:23|27952.32
11:38:24|27952.32
11:38:25|27950.65
11:38:26|27950.65
11:38:27|27950.65
11:38:28|27950.65
11:38:29|27950.65
11:38:30|27950.64
11:38:31|27950.64
11:38:32|27950.64
11:38:33|27950.53
11:38:34|27950.53
11:38:35|27950.53
11:38:36|27950.34
11:38:37|27950.08
11:38:38|27950.08
11:38:40|27950.08
11:38:41|27950.08
11:38:42|27950.01
11:38:43|27950.01
11:38:44|27950.01
11:38:46|27950.01
11:38:46|27950.01
11:38:47|27950.01
11:38:48|27950.01
11:38:49|27950.01
11:38:50|27950.01
11:38:51|27950.01
11:38:53|27950.01
11:38:54|27950.01
11:38:55|27950.01
11:38:56|27950.01
11:38:57|27950.01
11:38:59|27950.01
11:39:00|27950.
11:39:00|27950.
11:39:03|27949.87
11:39:04|27955.79
11:39:04|27955.79
11:39:06|27955.79
11:39:06|27955.79
11:39:08|27955.8
11:39:09|27955.8
11:39:10|27955.8
11:39:11|27955.8
11:39:12|27955.8
11:39:14|27955.8
11:39:14|27954.98
11:39:15|27954.98
11:39:16|27954.99
11:39:17|27954.99
11:39:18|27954.99
11:39:19|27954.99
11:39:20|27954.99
11:39:21|27954.99
11:39:22|27952.86
11:39:23|27952.86
11:39:24|27952.86
11:39:26|27952.87
11:39:26|27952.87
11:39:27|27956.95
11:39:28|27956.95
11:39:29|27956.95
11:39:30|27956.95
11:39:31|27956.95
11:39:32|27956.95
11:39:33|27956.95
11:39:35|27956.95
11:39:35|27956.95
11:39:36|27956.95
11:39:37|27956.95
11:39:38|27956.95
11:39:40|27956.95
11:39:40|27956.95
11:39:41|27956.95
11:39:42|27956.95
11:39:43|27956.95
11:39:44|27956.95
11:39:45|27956.95
11:39:46|27956.95
11:39:47|27956.95
11:39:48|27956.95
11:39:49|27956.96
11:39:50|27956.96
11:39:51|27956.95
11:39:52|27956.95
11:39:54|27951.06
11:39:55|27954.33
11:39:56|27954.33
11:39:57|27954.33
11:39:59|27954.33
11:39:59|27954.33
11:40:01|27954.34
11:40:01|27962.32
11:40:02|27964.2
11:40:03|27964.19
11:40:04|27963.22
11:40:06|27963.22
11:40:07|27958.57
11:40:08|27958.57
11:40:09|27958.57
11:40:10|27958.56
11:40:11|27958.61
11:40:12|27963.23
11:40:13|27963.23
11:40:14|27963.23
11:40:15|27963.23
11:40:16|27963.23
11:40:17|27963.22
11:40:18|27963.22
11:40:19|27963.22
11:40:20|27963.22
11:40:21|27963.22
11:40:22|27963.23
11:40:23|27963.23
11:40:24|27963.23
11:40:25|27963.23
11:40:26|27963.23
11:40:27|27963.23
11:40:28|27963.22
11:40:29|27963.23
11:40:30|27963.23
11:40:31|27963.23
11:40:32|27963.22
11:40:33|27963.23
11:40:34|27963.23
11:40:35|27963.23
11:40:36|27956.96
11:40:37|27951.44
11:40:38|27951.44
11:40:40|27951.44
11:40:41|27951.44
11:40:41|27951.44
11:40:43|27951.44
11:40:43|27951.44
11:40:45|27951.44
11:40:45|27951.44
11:40:46|27951.44
11:40:48|27951.44
11:40:48|27951.44
11:40:49|27951.44
11:40:51|27951.44
11:40:52|27954.46
11:40:52|27954.46
11:40:54|27954.46
11:40:55|27954.46
11:40:56|27954.46
11:40:58|27943.26
11:40:58|27941.09
11:40:59|27945.51
11:41:00|27945.5
11:41:01|27945.5
11:41:02|27945.25
11:41:03|27945.25
11:41:05|27945.25
11:41:06|27945.25
11:41:07|27945.25
11:41:08|27942.83
11:41:09|27942.82
11:41:10|27942.83
11:41:11|27942.83
11:41:12|27942.83
11:41:13|27942.83
11:41:14|27942.83
11:41:15|27942.83
11:41:16|27942.83
11:41:17|27942.82
11:41:18|27942.83
11:41:19|27942.83
11:41:19|27942.83
11:41:20|27942.83
11:41:22|27942.83
11:41:23|27942.83
11:41:24|27942.83
11:41:25|27942.83
11:41:26|27942.83
11:41:27|27940.04
11:41:28|27939.52
11:41:29|27935.02
11:41:30|27935.02
11:41:31|27935.02
11:41:32|27935.02
11:41:33|27935.01
11:41:34|27935.01
11:41:35|27935.01
11:41:36|27935.01
11:41:37|27932.22
11:41:38|27931.37
11:41:39|27930.84
11:41:40|27930.84
11:41:41|27930.84
11:41:42|27930.84
11:41:43|27930.84
11:41:44|27930.82
11:41:45|27930.82
11:41:46|27930.82
11:41:47|27930.82
11:41:48|27930.
11:41:49|27930.
11:41:50|27930.01
11:41:51|27930.
11:41:52|27930.
11:41:53|27930.
11:41:54|27930.
11:41:55|27930.
11:41:57|27930.
11:41:58|27928.36
11:41:58|27928.36
11:42:00|27927.66
11:42:00|27927.
11:42:02|27925.49
11:42:03|27924.5
11:42:04|27924.5
11:42:05|27923.98
11:42:06|27923.98
11:42:07|27923.98
11:42:08|27923.99
11:42:08|27938.62
11:42:10|27938.62
11:42:11|27938.62
11:42:12|27935.72
11:42:12|27935.72
11:42:14|27935.
11:42:14|27935.
11:42:15|27935.
11:42:17|27935.
11:42:17|27935.
11:42:19|27935.
11:42:20|27935.
11:42:20|27934.36
11:42:21|27934.35
11:42:23|27933.53
11:42:24|27933.53
11:42:24|27933.53
11:42:26|27933.53
11:42:27|27933.53
11:42:27|27933.53
11:42:29|27933.53
11:42:30|27933.52
11:42:31|27933.44
11:42:31|27933.1
11:42:33|27933.1
11:42:34|27933.1
11:42:35|27933.1
11:42:36|27933.1
11:42:37|27933.1
11:42:38|27932.93
11:42:39|27932.93
11:42:39|27932.93
11:42:41|27932.93
11:42:42|27932.93
11:42:43|27932.93
11:42:44|27932.92
11:42:45|27932.92
11:42:46|27932.93
11:42:47|27932.93
11:42:48|27932.93
11:42:49|27932.92
11:42:50|27932.92
11:42:51|27932.92
11:42:52|27932.92
11:42:53|27932.92
11:42:54|27932.92
11:42:55|27932.92
11:42:56|27932.92
11:42:58|27927.88
11:42:59|27927.66
11:42:59|27927.66
11:43:01|27927.66
11:43:02|27927.66
11:43:03|27927.66
11:43:04|27927.66
11:43:05|27927.66
11:43:06|27927.66
11:43:07|27927.66
11:43:08|27927.66
11:43:09|27927.66
11:43:10|27927.66
11:43:11|27926.53
11:43:12|27926.43
11:43:13|27926.43
11:43:14|27926.43
11:43:15|27926.43
11:43:16|27926.42
11:43:18|27926.42
11:43:19|27926.42
11:43:20|27923.9
11:43:21|27923.9
11:43:22|27923.9
11:43:23|27923.91
11:43:24|27923.91
11:43:25|27923.91
11:43:25|27923.91
11:43:27|27918.79
11:43:27|27918.8
11:43:29|27918.79
11:43:29|27918.8
11:43:30|27918.8
11:43:32|27915.15
11:43:33|27915.15
11:43:34|27915.01
11:43:35|27915.01
11:43:36|27915.01
11:43:37|27915.
11:43:38|27915.
11:43:39|27915.
11:43:40|27915.01
11:43:42|27915.
11:43:42|27915.
11:43:43|27915.
11:43:45|27915.
11:43:46|27915.
11:43:47|27914.86
11:43:47|27914.86
11:43:49|27914.85
11:43:50|27914.86
11:43:50|27914.86
11:43:51|27914.86
11:43:52|27914.86
11:43:53|27914.86
11:43:54|27914.86
11:43:56|27914.86
11:43:57|27910.
11:43:59|27908.04
11:43:59|27908.04
11:44:00|27908.04
11:44:01|27908.04
11:44:02|27912.17
11:44:03|27914.
11:44:04|27913.99
11:44:06|27914.
11:44:06|27914.
11:44:07|27914.
11:44:09|27914.
11:44:10|27913.99
11:44:11|27913.99
11:44:11|27914.
11:44:12|27914.
11:44:14|27913.99
11:44:15|27913.99
11:44:15|27914.
11:44:17|27914.
11:44:17|27914.
11:44:18|27914.
11:44:20|27914.
11:44:21|27914.
11:44:22|27914.
11:44:23|27914.
11:44:24|27914.
11:44:25|27914.
11:44:26|27913.99
11:44:27|27913.99
11:44:28|27913.99
11:44:29|27913.99
11:44:30|27913.99
11:44:31|27913.99
11:44:32|27908.99
11:44:33|27908.99
11:44:34|27908.99
11:44:35|27908.99
11:44:36|27908.99
11:44:37|27908.99
11:44:38|27909.55
11:44:39|27909.55
11:44:40|27912.08
11:44:41|27912.08
11:44:42|27912.08
11:44:43|27912.08
11:44:44|27914.71
11:44:45|27914.71
11:44:46|27914.71
11:44:47|27914.71
11:44:48|27914.71
11:44:49|27914.7
11:44:50|27914.7
11:44:51|27914.7
11:44:52|27922.44
11:44:53|27922.44
11:44:54|27922.44
11:44:55|27922.44
11:44:56|27922.44
11:44:57|27923.86
11:44:58|27923.86
11:45:00|27923.86
11:45:01|27923.86
11:45:02|27923.86
11:45:04|27924.76
11:45:04|27924.76
11:45:05|27924.76
11:45:06|27924.76
11:45:07|27924.76
11:45:08|27924.76
11:45:09|27924.76
11:45:11|27924.76
11:45:12|27924.76
11:45:13|27924.76
11:45:14|27924.76
11:45:15|27924.75
11:45:16|27924.76
11:45:17|27924.76
11:45:18|27924.76
11:45:19|27924.76
11:45:20|27924.76
11:45:21|27924.76
11:45:21|27924.76
11:45:23|27924.76
11:45:24|27924.76
11:45:25|27924.76
11:45:26|27924.76
11:45:27|27924.76
11:45:28|27924.76
11:45:29|27923.32
11:45:30|27923.32
11:45:31|27923.32
11:45:32|27923.33
11:45:33|27923.32
11:45:34|27923.32
11:45:36|27923.32
11:45:36|27923.32
11:45:37|27923.33
11:45:38|27923.33
11:45:39|27923.32
11:45:40|27923.32
11:45:41|27923.33
11:45:42|27923.32
11:45:43|27923.32
11:45:44|27928.6
11:45:45|27930.
11:45:46|27930.
11:45:47|27929.99
11:45:48|27929.99
11:45:50|27925.21
11:45:50|27925.21
11:45:52|27925.21
11:45:53|27925.21
11:45:54|27925.21
11:45:55|27925.21
11:45:56|27925.21
11:45:57|27925.21
11:45:58|27925.2
11:45:59|27925.21
11:46:01|27925.21
11:46:02|27925.21
11:46:03|27925.21
11:46:04|27925.21
11:46:05|27925.21
11:46:06|27925.3
11:46:07|27925.29
11:46:08|27923.33
11:46:09|27923.33
11:46:10|27923.33
11:46:11|27923.33
11:46:12|27923.33
11:46:13|27923.32
11:46:14|27923.32
11:46:15|27923.33
11:46:16|27923.33
11:46:17|27923.33
11:46:18|27923.33
11:46:19|27923.32
11:46:20|27923.32
11:46:21|27923.32
11:46:22|27923.33
11:46:23|27923.33
11:46:24|27923.33
11:46:25|27923.32
11:46:26|27931.84
11:46:27|27931.84
11:46:28|27931.84
11:46:29|27932.26
11:46:30|27932.27
11:46:31|27932.26
11:46:32|27932.27
11:46:33|27932.26
11:46:34|27932.27
11:46:35|27932.26
11:46:36|27932.26
11:46:37|27932.26
11:46:38|27932.26
11:46:39|27933.14
11:46:40|27931.92
11:46:41|27928.13
11:46:42|27928.14
11:46:43|27923.33
11:46:44|27923.33
11:46:45|27923.33
11:46:46|27923.33
11:46:47|27923.33
11:46:48|27923.32
11:46:49|27923.33
11:46:50|27923.33
11:46:51|27923.33
11:46:52|27923.33
11:46:53|27923.33
11:46:54|27923.33
11:46:55|27923.33
11:46:56|27923.33
11:46:57|27923.32
11:46:58|27923.33
11:46:59|27923.33
11:47:00|27923.32
11:47:02|27924.1
11:47:03|27924.33
11:47:04|27924.33
11:47:05|27924.34
11:47:06|27924.34
11:47:07|27931.67
11:47:08|27931.67
11:47:09|27931.67
11:47:11|27931.67
11:47:11|27931.67
11:47:13|27931.67
11:47:13|27931.67
11:47:14|27931.67
11:47:16|27936.4
11:47:17|27936.4
11:47:18|27937.85
11:47:19|27938.24
11:47:20|27938.47
11:47:21|27939.16
11:47:22|27944.42
11:47:23|27944.42
11:47:24|27944.42
11:47:25|27944.42
11:47:26|27944.42
11:47:27|27944.43
11:47:28|27944.42
11:47:29|27944.42
11:47:30|27944.42
11:47:31|27944.42
11:47:32|27944.42
11:47:33|27944.42
11:47:34|27944.42
11:47:36|27944.43
11:47:36|27944.43
11:47:37|27944.43
11:47:38|27944.42
11:47:39|27944.43
11:47:40|27944.43
11:47:41|27944.43
11:47:42|27944.43
11:47:43|27944.42
11:47:44|27944.42
11:47:45|27940.64
11:47:47|27940.64
11:47:47|27940.62
11:47:48|27940.62
11:47:49|27940.62
11:47:51|27940.62
11:47:51|27940.62
11:47:53|27940.62
11:47:54|27940.62
11:47:55|27941.85
11:47:56|27941.86
11:47:56|27941.86
11:47:58|27941.86
11:47:59|27941.86
11:48:00|27941.86
11:48:01|27941.86
11:48:02|27941.86
11:48:04|27941.86
11:48:04|27941.86
11:48:06|27941.85
11:48:07|27941.85
11:48:08|27941.85
11:48:09|27941.86
11:48:10|27941.86
11:48:11|27941.86
11:48:13|27944.43
11:48:13|27944.43
11:48:15|27944.43
11:48:16|27944.42
11:48:16|27944.42
11:48:18|27944.42
11:48:19|27944.42
11:48:19|27944.43
11:48:21|27944.43
11:48:22|27944.43
11:48:23|27944.43
11:48:23|27944.43
11:48:25|27944.43
11:48:26|27944.43
11:48:27|27944.43
11:48:28|27944.42
11:48:29|27944.42
11:48:30|27944.42
11:48:31|27948.01
11:48:32|27948.01
11:48:33|27948.01
11:48:34|27948.01
11:48:35|27948.
11:48:36|27948.
11:48:37|27948.01
11:48:38|27948.01
11:48:39|27948.01
11:48:40|27948.01
11:48:41|27948.01
11:48:42|27948.01
11:48:43|27950.
11:48:44|27950.
11:48:45|27949.99
11:48:46|27949.99
11:48:47|27949.99
11:48:48|27949.99
11:48:49|27949.99
11:48:50|27950.
11:48:51|27950.
11:48:52|27950.26
11:48:53|27952.19
11:48:54|27952.19
11:48:55|27952.19
11:48:56|27952.19
11:48:57|27952.2
11:48:58|27952.2
11:49:00|27952.2
11:49:00|27952.2
11:49:01|27952.22
11:49:03|27957.53
11:49:04|27957.53
11:49:05|27957.53
11:49:06|27957.53
11:49:07|27957.53
11:49:08|27957.53
11:49:09|27957.54
11:49:11|27957.54
11:49:11|27957.54
11:49:12|27957.54
11:49:13|27957.54
11:49:14|27957.53
11:49:15|27957.53
11:49:16|27957.53
11:49:17|27957.54
11:49:18|27957.54
11:49:19|27957.53
11:49:20|27957.54
11:49:22|27957.54
11:49:22|27957.54
11:49:24|27957.54
11:49:25|27957.54
11:49:26|27957.54
11:49:26|27957.53
11:49:27|27957.53
11:49:28|27954.64
11:49:29|27954.64
11:49:31|27955.11
11:49:32|27954.63
11:49:33|27954.63
11:49:34|27954.64
11:49:35|27954.64
11:49:36|27954.64
11:49:37|27954.63
11:49:38|27954.63
11:49:39|27954.63
11:49:39|27954.63
11:49:41|27954.63
11:49:42|27954.64
11:49:42|27954.64
11:49:44|27954.64
11:49:45|27954.64
11:49:46|27954.64
11:49:46|27954.64
11:49:48|27954.63
11:49:49|27954.63
11:49:50|27954.63
11:49:51|27954.63
11:49:52|27954.63
11:49:53|27954.63
11:49:54|27954.63
11:49:55|27954.64
11:49:56|27954.64
11:49:57|27954.64
11:49:58|27950.01
11:49:59|27950.01
11:50:00|27950.
11:50:01|27946.43
11:50:02|27946.54
11:50:03|27946.54
11:50:05|27946.55
11:50:05|27949.51
11:50:07|27949.51
11:50:08|27949.5
11:50:09|27949.5
11:50:10|27949.5
11:50:11|27949.51
11:50:11|27949.5
11:50:12|27944.13
11:50:14|27943.
11:50:15|27937.93
11:50:15|27937.93
11:50:16|27937.93
11:50:17|27937.93
11:50:19|27937.93
11:50:20|27937.93
11:50:22|27937.93
11:50:22|27938.07
11:50:23|27938.08
11:50:24|27938.08
11:50:25|27938.08
11:50:27|27938.08
11:50:28|27938.08
11:50:29|27938.08
11:50:29|27938.08
11:50:31|27938.08
11:50:32|27938.08
11:50:33|27938.08
11:50:34|27938.08
11:50:35|27938.08
11:50:36|27938.08
11:50:37|27938.07
11:50:38|27937.85
11:50:39|27936.4
11:50:41|27936.4
11:50:41|27936.39
11:50:42|27936.39
11:50:43|27936.4
11:50:44|27936.39
11:50:45|27936.72
11:50:46|27936.72
11:50:47|27937.17
11:50:48|27937.17
11:50:49|27937.17
11:50:50|27937.17
11:50:51|27937.17
11:50:52|27937.18
11:50:53|27937.18
11:50:54|27937.18
11:50:55|27937.96
11:50:56|27937.96
11:50:57|27937.96
11:50:58|27937.96
11:50:59|27937.96
11:51:00|27937.96
11:51:01|27937.96
11:51:02|27937.96
11:51:03|27937.96
11:51:05|27937.96
11:51:06|27937.95
11:51:07|27937.96
11:51:08|27937.96
11:51:09|27937.96
11:51:10|27937.96
11:51:12|27936.38
11:51:12|27934.3
11:51:14|27934.3
11:51:14|27934.3
11:51:15|27934.3
11:51:16|27934.3
11:51:18|27934.29
11:51:19|27934.29
11:51:20|27934.29
11:51:21|27934.3
11:51:22|27934.3
11:51:23|27934.3
11:51:23|27934.3
11:51:25|27934.3
11:51:25|27934.3
11:51:27|27934.3
11:51:28|27934.29
11:51:29|27934.3
11:51:30|27934.29
11:51:31|27934.3
11:51:32|27934.3
11:51:33|27934.3
11:51:33|27934.3
11:51:34|27934.3
11:51:36|27934.3
11:51:37|27934.3
11:51:38|27934.3
11:51:39|27934.3
11:51:40|27934.3
11:51:41|27934.3
11:51:42|27934.3
11:51:43|27934.3
11:51:44|27934.29
11:51:45|27934.29
11:51:46|27934.29
11:51:47|27936.48
11:51:48|27937.57
11:51:49|27937.57
11:51:50|27937.57
11:51:51|27937.56
11:51:52|27937.56
11:51:53|27937.56
11:51:54|27937.56
11:51:55|27937.56
11:51:56|27937.56
11:51:57|27937.56
11:51:58|27937.56
11:51:59|27937.56
11:52:00|27937.57
11:52:01|27937.57
11:52:02|27937.57
11:52:03|27937.56
11:52:04|27937.57
11:52:05|27937.57
11:52:06|27937.57
11:52:08|27937.56
11:52:09|27937.56
11:52:10|27937.57
11:52:11|27937.57
11:52:12|27937.57
11:52:13|27937.57
11:52:14|27931.86
11:52:15|27931.87
11:52:16|27931.87
11:52:17|27931.86
11:52:18|27931.86
11:52:19|27931.86
11:52:20|27931.86
11:52:21|27931.86
11:52:22|27931.86
11:52:22|27931.86
11:52:23|27931.87
11:52:25|27931.87
11:52:26|27931.86
11:52:27|27931.86
11:52:28|27931.86
11:52:29|27931.86
11:52:30|27931.86
11:52:31|27931.87
11:52:32|27931.87
11:52:33|27931.87
11:52:34|27931.87
11:52:35|27931.87
11:52:36|27931.86
11:52:37|27931.86
11:52:38|27931.86
11:52:39|27931.87
11:52:40|27931.87
11:52:41|27931.87
11:52:42|27931.86
11:52:43|27931.86
11:52:44|27931.86
11:52:45|27931.86
11:52:46|27931.86
11:52:47|27931.86
11:52:48|27931.86
11:52:49|27931.86
11:52:50|27931.87
11:52:51|27931.87
11:52:52|27931.87
11:52:53|27931.87
11:52:54|27931.87
11:52:55|27931.87
11:52:56|27931.87
11:52:57|27931.87
11:52:58|27931.86
11:52:59|27931.87
11:53:00|27931.87
11:53:01|27931.87
11:53:02|27931.87
11:53:03|27931.87
11:53:04|27931.87
11:53:05|27931.87
11:53:06|27931.87
11:53:08|27931.87
11:53:09|27931.87
11:53:11|27931.87
11:53:12|27931.87
11:53:13|27931.87
11:53:14|27931.87
11:53:16|27931.86
11:53:16|27931.86
11:53:18|27931.86
11:53:19|27931.86
11:53:19|27931.86
11:53:21|27934.58
11:53:22|27934.58
11:53:22|27934.58
11:53:24|27932.59
11:53:24|27932.6
11:53:26|27932.6
11:53:27|27932.6
11:53:27|27932.6
11:53:29|27932.6
11:53:30|27932.6
11:53:31|27932.6
11:53:31|27935.38
11:53:33|27935.38
11:53:33|27937.57
11:53:34|27937.57
11:53:36|27931.88
11:53:36|27931.08
11:53:37|27930.99
11:53:39|27930.45
11:53:40|27929.18
11:53:41|27923.28
11:53:41|27923.28
11:53:42|27923.28
11:53:43|27923.28
11:53:45|27923.28
11:53:46|27923.28
11:53:47|27923.28
11:53:48|27923.28
11:53:50|27923.28
11:53:50|27923.28
11:53:52|27923.28
11:53:53|27923.28
11:53:53|27923.28
11:53:55|27923.28
11:53:55|27923.28
11:53:56|27923.28
11:53:57|27923.28
11:53:58|27923.28
11:54:00|27923.28
11:54:00|27923.28
11:54:02|27924.4
11:54:02|27924.4
11:54:03|27924.4
11:54:04|27924.4
11:54:05|27925.02
11:54:07|27925.02
11:54:08|27925.02
11:54:09|27925.02
11:54:11|27925.02
11:54:11|27925.02
11:54:12|27925.02
11:54:13|27925.02
11:54:14|27925.02
11:54:15|27925.02
11:54:16|27925.02
11:54:18|27925.02
11:54:18|27925.02
11:54:20|27925.02
11:54:21|27925.01
11:54:22|27925.01
11:54:23|27925.01
11:54:24|27925.01
11:54:25|27925.01
11:54:26|27925.01
11:54:27|27925.01
11:54:28|27918.78
11:54:29|27918.78
11:54:30|27918.78
11:54:31|27918.79
11:54:32|27918.79
11:54:33|27918.79
11:54:34|27918.79
11:54:35|27919.13
11:54:36|27919.43
11:54:37|27919.43
11:54:38|27919.42
11:54:39|27919.42
11:54:40|27919.42
11:54:41|27919.42
11:54:42|27919.42
11:54:43|27919.42
11:54:44|27919.42
11:54:45|27919.43
11:54:46|27919.43
11:54:47|27919.43
11:54:48|27919.43
11:54:49|27919.42
11:54:50|27919.42
11:54:51|27917.56
11:54:52|27917.55
11:54:53|27917.55
11:54:54|27917.55
11:54:55|27915.01
11:54:56|27915.01
11:54:57|27915.01
11:54:58|27915.01
11:54:59|27915.01
11:55:00|27915.01
11:55:01|27918.6
11:55:02|27918.61
11:55:03|27918.61
11:55:04|27918.61
11:55:05|27918.61
11:55:06|27918.61
11:55:07|27918.61
11:55:08|27918.61
11:55:10|27918.6
11:55:10|27918.6
11:55:11|27918.61
11:55:13|27918.6
11:55:13|27918.6
11:55:14|27918.6
11:55:15|27918.6
11:55:16|27918.6
11:55:18|27918.6
11:55:19|27918.6
11:55:20|27918.6
11:55:21|27918.6
11:55:22|27917.71
11:55:23|27917.71
11:55:24|27917.71
11:55:24|27917.71
11:55:26|27919.88
11:55:27|27919.88
11:55:27|27917.71
11:55:28|27917.71
11:55:29|27917.71
11:55:31|27917.71
11:55:31|27917.7
11:55:33|27917.89
11:55:34|27918.59
11:55:35|27918.59
11:55:36|27918.59
11:55:38|27918.58
11:55:38|27918.58
11:55:39|27918.58
11:55:40|27918.58
11:55:41|27918.58
11:55:42|27918.58
11:55:43|27918.58
11:55:44|27918.59
11:55:45|27918.59
11:55:46|27918.59
11:55:47|27915.29
11:55:48|27915.28
11:55:49|27915.28
11:55:50|27915.29
11:55:51|27915.29
11:55:52|27915.29
11:55:53|27915.29
11:55:54|27915.29
11:55:55|27915.29
11:55:56|27915.28
11:55:57|27915.28
11:55:58|27915.28
11:55:59|27920.19
11:56:00|27920.19
11:56:01|27920.19
11:56:02|27920.19
11:56:03|27920.2
11:56:04|27920.2
11:56:06|27920.2
11:56:06|27920.2
11:56:07|27920.2
11:56:08|27920.2
11:56:10|27920.2
11:56:11|27915.81
11:56:12|27915.8
11:56:13|27915.8
11:56:15|27915.81
11:56:15|27915.81
11:56:16|27915.81
11:56:17|27915.81
11:56:18|27915.81
11:56:19|27915.81
11:56:20|27915.81
11:56:22|27915.81
11:56:22|27915.81
11:56:23|27915.81
11:56:24|27915.81
11:56:25|27915.81
11:56:26|27915.81
11:56:27|27915.81
11:56:28|27915.81
11:56:29|27915.81
11:56:30|27915.81
11:56:31|27920.99
11:56:32|27920.99
11:56:33|27920.99
11:56:34|27920.99
11:56:35|27920.99
11:56:36|27920.99
11:56:37|27920.99
11:56:39|27920.99
11:56:39|27920.99
11:56:40|27920.99
11:56:41|27920.99
11:56:42|27920.99
11:56:44|27920.99
11:56:45|27920.99
11:56:46|27920.99
11:56:46|27921.
11:56:47|27921.
11:56:49|27921.
11:56:50|27921.
11:56:50|27921.
11:56:52|27921.
11:56:52|27929.26
11:56:54|27930.
11:56:54|27930.
11:56:55|27930.
11:56:57|27935.31
11:56:57|27935.6
11:56:58|27935.6
11:57:00|27935.6
11:57:01|27935.6
11:57:02|27935.6
11:57:02|27935.6
11:57:03|27935.6
11:57:05|27935.6
11:57:06|27935.6
11:57:07|27935.6
11:57:07|27935.61
11:57:09|27935.61
11:57:09|27935.61
11:57:11|27935.6
11:57:13|27937.47
11:57:13|27937.48
11:57:14|27937.48
11:57:15|27937.47
11:57:16|27937.48
11:57:17|27937.48
11:57:18|27937.48
11:57:19|27937.48
11:57:20|27937.48
11:57:21|27937.48
11:57:23|27937.47
11:57:24|27937.48
11:57:24|27937.48
11:57:26|27937.48
11:57:27|27937.48
11:57:27|27937.48
11:57:29|27937.48
11:57:29|27937.48
11:57:31|27937.47
11:57:32|27936.15
11:57:33|27935.61
11:57:34|27935.61
11:57:35|27935.6
11:57:36|27935.6
11:57:37|27935.6
11:57:38|27935.61
11:57:39|27935.61
11:57:40|27935.61
11:57:41|27935.6
11:57:43|27935.61
11:57:43|27935.61
11:57:44|27935.61
11:57:45|27935.61
11:57:46|27935.6
11:57:47|27935.6
11:57:48|27935.6
11:57:50|27935.6
11:57:50|27935.6
11:57:51|27935.61
11:57:52|27935.61
11:57:53|27935.61
11:57:54|27935.61
11:57:55|27935.6
11:57:56|27935.6
11:57:57|27935.6
11:57:58|27935.6
11:57:59|27935.6
11:58:00|27935.6
11:58:01|27935.6
11:58:02|27935.61
11:58:03|27935.61
11:58:04|27935.61
11:58:05|27935.61
11:58:06|27935.61
11:58:07|27935.61
11:58:08|27935.61
11:58:09|27935.61
11:58:10|27935.6
11:58:12|27935.6
11:58:13|27935.6
11:58:15|27935.61
11:58:16|27935.61
11:58:16|27935.61
11:58:18|27935.61
11:58:19|27935.61
11:58:20|27935.6
11:58:21|27931.6
11:58:22|27931.6
11:58:22|27931.6
11:58:24|27931.6
11:58:25|27931.59
11:58:26|27931.59
11:58:27|27931.59
11:58:28|27931.59
11:58:29|27931.59
11:58:30|27931.59
11:58:31|27931.3
11:58:32|27931.31
11:58:33|27931.31
11:58:34|27931.31
11:58:35|27931.31
11:58:36|27931.31
11:58:37|27931.31
11:58:38|27931.6
11:58:39|27938.45
11:58:40|27938.45
11:58:41|27935.8
11:58:42|27935.8
11:58:43|27935.8
11:58:44|27935.8
11:58:45|27935.8
11:58:46|27935.8
11:58:47|27935.8
11:58:48|27935.8
11:58:49|27935.8
11:58:50|27935.8
11:58:51|27935.8
11:58:52|27935.8
11:58:53|27935.8
11:58:54|27935.8
11:58:56|27937.95
11:58:57|27937.95
11:58:57|27937.95
11:58:58|27937.95
11:58:59|27937.96
11:59:01|27937.96
11:59:01|27937.96
11:59:02|27937.96
11:59:03|27937.96
11:59:04|27937.96
11:59:05|27937.96
11:59:07|27937.96
11:59:07|27937.96
11:59:08|27937.96
11:59:09|27937.96
11:59:10|27937.96
11:59:11|27937.96
11:59:13|27937.96
11:59:14|27937.96
11:59:16|27937.96
11:59:16|27937.96
11:59:17|27937.96
11:59:18|27937.96
11:59:19|27937.96
11:59:20|27937.96
11:59:22|27937.96
11:59:23|27937.96
11:59:24|27937.96
11:59:25|27937.96
11:59:26|27937.96
11:59:27|27937.96
11:59:28|27937.96
11:59:29|27939.99
11:59:30|27939.99
11:59:31|27939.99
11:59:32|27939.99
11:59:33|27939.99
11:59:34|27940.
11:59:36|27941.82
11:59:36|27941.82
11:59:37|27941.82
11:59:38|27941.82
11:59:40|27941.82
11:59:40|27941.82
11:59:41|27941.82
11:59:43|27941.82
11:59:44|27941.82
11:59:44|27941.82
11:59:46|27941.82
11:59:47|27941.82
11:59:47|27941.82
11:59:49|27941.82
11:59:49|27941.82
11:59:50|27941.82
11:59:52|27941.82
11:59:52|27941.82
11:59:54|27941.81
11:59:54|27941.81
11:59:55|27941.81
11:59:56|27941.81
11:59:58|27941.82
11:59:59|27941.82
12:00:00|27941.82
12:00:00|27944.41
12:00:02|27944.96
12:00:02|27944.96
12:00:03|27938.89
12:00:05|27938.89
12:00:05|27938.89
12:00:06|27938.89
12:00:07|27938.89
12:00:09|27937.94
12:00:09|27936.1
12:00:10|27936.1
12:00:12|27936.1
12:00:13|27936.1
12:00:14|27936.1
12:00:16|27936.1
12:00:16|27936.1
12:00:18|27936.09
12:00:18|27936.1
12:00:20|27936.1
12:00:20|27935.01
12:00:22|27935.13
12:00:22|27935.13
12:00:24|27935.13
12:00:24|27935.13
12:00:26|27935.13
12:00:27|27935.13
12:00:29|27935.13
12:00:29|27935.13
12:00:30|27935.13
12:00:32|27935.13
12:00:32|27935.13
12:00:33|27935.13
12:00:34|27935.13
12:00:35|27935.13
12:00:36|27935.13
12:00:37|27935.13
12:00:38|27935.13
12:00:39|27935.13
12:00:40|27935.12
12:00:41|27935.12
12:00:42|27935.12
12:00:43|27935.13
12:00:44|27936.11
12:00:45|27936.11
12:00:46|27936.11
12:00:48|27936.11
12:00:48|27936.11
12:00:49|27936.11
12:00:50|27936.11
12:00:51|27936.11
12:00:52|27936.11
12:00:54|27936.11
12:00:54|27936.11
12:00:55|27936.11
12:00:56|27942.02
12:00:58|27942.02
12:00:58|27942.02
12:00:59|27942.02
12:01:00|27942.02
12:01:01|27942.02
12:01:03|27947.41
12:01:03|27947.4
12:01:05|27947.4
12:01:05|27947.4
12:01:06|27944.55
12:01:07|27944.55
12:01:09|27944.72
12:01:10|27944.72
12:01:11|27946.48
12:01:12|27946.48
12:01:13|27946.48
12:01:13|27946.48
12:01:14|27946.48
12:01:16|27946.47
12:01:17|27946.47
12:01:18|27946.47
12:01:19|27946.47
12:01:20|27946.47
12:01:21|27946.47
12:01:22|27946.47
12:01:23|27946.47
12:01:24|27946.47
12:01:25|27946.47
12:01:27|27946.47
12:01:27|27946.48
12:01:28|27946.48
12:01:29|27946.48
12:01:30|27946.48
12:01:32|27946.48
12:01:32|27946.48
12:01:33|27947.99
12:01:34|27948.
12:01:35|27948.
12:01:37|27948.
12:01:37|27947.99
12:01:38|27948.
12:01:39|27948.
12:01:40|27948.
12:01:41|27948.
12:01:42|27948.
12:01:43|27948.
12:01:44|27948.
12:01:45|27948.
12:01:46|27948.
12:01:47|27948.
12:01:48|27948.
12:01:49|27948.
12:01:50|27948.
12:01:51|27947.89
12:01:53|27947.89
12:01:53|27947.89
12:01:54|27947.89
12:01:56|27947.89
12:01:57|27947.9
12:01:58|27947.9
12:01:59|27943.56
12:02:00|27943.56
12:02:01|27944.6
12:02:02|27944.6
12:02:03|27944.6
12:02:03|27947.03
12:02:05|27947.41
12:02:06|27947.41
12:02:07|27948.63
12:02:07|27948.63
12:02:09|27948.63
12:02:10|27949.99
12:02:11|27947.03
12:02:12|27947.03
12:02:13|27947.03
12:02:14|27947.03
12:02:15|27947.03
12:02:16|27950.
12:02:18|27950.
12:02:19|27950.
12:02:20|27950.2
12:02:20|27950.2
12:02:22|27950.2
12:02:23|27950.2
12:02:24|27950.2
12:02:25|27950.2
12:02:26|27950.2
12:02:27|27950.2
12:02:28|27950.2
12:02:28|27950.2
12:02:30|27950.2
12:02:31|27950.2
12:02:31|27950.19
12:02:32|27950.19
12:02:34|27950.2
12:02:35|27950.2
12:02:36|27950.2
12:02:37|27950.2
12:02:38|27950.2
12:02:39|27950.2
12:02:40|27950.2
12:02:41|27950.2
12:02:42|27950.2
12:02:43|27950.2
12:02:44|27950.2
12:02:45|27950.2
12:02:46|27950.2
12:02:47|27947.01
12:02:48|27940.96
12:02:49|27940.96
12:02:50|27943.84
12:02:51|27943.84
12:02:52|27943.84
12:02:53|27942.44
12:02:54|27942.44
12:02:55|27942.44
12:02:56|27942.44
12:02:57|27942.44
12:02:58|27942.43
12:02:59|27942.43
12:03:00|27944.37
12:03:01|27945.3
12:03:02|27945.3
12:03:03|27945.3
12:03:04|27945.3
12:03:05|27945.3
12:03:06|27945.3
12:03:08|27945.3
12:03:08|27945.3
12:03:09|27945.3
12:03:10|27945.29
12:03:11|27945.29
12:03:12|27945.29
12:03:13|27941.22
12:03:14|27941.22
12:03:15|27941.22
12:03:17|27941.22
12:03:18|27941.22
12:03:19|27941.22
12:03:20|27945.28
12:03:21|27944.05
12:03:23|27943.65
12:03:24|27943.65
12:03:25|27943.65
12:03:26|27940.96
12:03:27|27940.96
12:03:28|27940.96
12:03:29|27940.96
12:03:30|27940.96
12:03:31|27940.95
12:03:32|27940.95
12:03:33|27940.95
12:03:34|27940.88
12:03:35|27940.88
12:03:37|27940.88
12:03:37|27940.
12:03:38|27939.61
12:03:39|27939.61
12:03:40|27939.62
12:03:41|27939.61
12:03:42|27939.61
12:03:43|27933.18
12:03:44|27933.18
12:03:45|27933.18
12:03:46|27933.18
12:03:47|27933.17
12:03:48|27933.17
12:03:49|27933.17
12:03:50|27933.17
12:03:51|27933.16
12:03:52|27933.16
12:03:53|27933.16
12:03:54|27933.16
12:03:55|27933.16
12:03:56|27933.16
12:03:57|27933.16
12:03:58|27932.61
12:03:59|27932.61
12:04:01|27932.61
12:04:01|27932.62
12:04:02|27932.62
12:04:03|27932.61
12:04:04|27932.61
12:04:05|27932.6
12:04:06|27932.6
12:04:07|27932.6
12:04:08|27932.6
12:04:09|27932.6
12:04:10|27932.6
12:04:11|27931.53
12:04:12|27931.53
12:04:13|27930.88
12:04:14|27930.88
12:04:16|27930.88
12:04:16|27930.93
12:04:18|27930.93
12:04:19|27930.93
12:04:20|27930.93
12:04:21|27927.22
12:04:22|27927.22
12:04:22|27927.22
12:04:24|27927.22
12:04:25|27927.22
12:04:26|27927.22
12:04:27|27927.22
12:04:28|27927.22
12:04:29|27926.24
12:04:30|27926.24
12:04:31|27926.24
12:04:32|27926.24
12:04:33|27926.24
12:04:34|27925.46
12:04:35|27925.47
12:04:36|27925.43
12:04:37|27925.43
12:04:38|27925.43
12:04:39|27925.43
12:04:40|27925.43
12:04:42|27925.43
12:04:43|27925.43
12:04:44|27925.42
12:04:45|27925.42
12:04:45|27925.42
12:04:47|27925.42
12:04:48|27925.42
12:04:48|27925.42
12:04:50|27925.43
12:04:51|27925.43
12:04:52|27925.43
12:04:53|27925.42
12:04:54|27925.42
12:04:55|27925.42
12:04:56|27925.42
12:04:57|27925.42
12:04:57|27925.42
12:04:59|27925.42
12:05:00|27925.42
12:05:01|27925.43
12:05:02|27925.43
12:05:03|27925.43
12:05:04|27923.76
12:05:05|27922.34
12:05:06|27920.01
12:05:07|27920.01
12:05:08|27920.01
12:05:09|27920.01
12:05:10|27920.01
12:05:11|27920.01
12:05:12|27920.01
12:05:12|27920.01
12:05:14|27918.18
12:05:15|27918.18
12:05:16|27918.18
12:05:16|27918.19
12:05:18|27912.
12:05:19|27911.63
12:05:20|27910.01
12:05:22|27910.
12:05:23|27910.
12:05:24|27910.
12:05:25|27908.08
12:05:26|27908.08
12:05:27|27908.08
12:05:28|27908.08
12:05:29|27908.08
12:05:30|27908.08
12:05:31|27908.08
12:05:32|27908.08
12:05:33|27908.08
12:05:34|27908.08
12:05:36|27905.89
12:05:36|27906.08
12:05:37|27906.08
12:05:39|27907.75
12:05:40|27907.75
12:05:41|27905.01
12:05:41|27905.
12:05:43|27905.
12:05:43|27905.01
12:05:44|27905.01
12:05:46|27905.01
12:05:47|27905.01
12:05:48|27905.01
12:05:49|27905.01
12:05:50|27905.01
12:05:50|27905.01
12:05:52|27905.01
12:05:53|27905.01
12:05:54|27905.01
12:05:55|27904.55
12:05:56|27901.
12:05:57|27901.
12:05:58|27903.32
12:05:59|27903.33
12:06:00|27902.29
12:06:01|27901.91
12:06:02|27901.91
12:06:03|27901.91
12:06:04|27901.91
12:06:05|27901.91
12:06:06|27901.91
12:06:07|27901.91
12:06:08|27901.08
12:06:09|27901.07
12:06:10|27901.07
12:06:11|27901.07
12:06:12|27901.07
12:06:13|27901.
12:06:14|27901.
12:06:15|27901.
12:06:16|27901.01
12:06:17|27901.01
12:06:18|27900.28
12:06:19|27900.28
12:06:20|27901.08
12:06:22|27901.82
12:06:22|27901.82
12:06:23|27901.82
12:06:24|27906.44
12:06:25|27906.44
12:06:27|27906.44
12:06:28|27901.02
12:06:29|27901.01
12:06:29|27901.01
12:06:30|27901.01
12:06:32|27901.01
12:06:33|27901.01
12:06:34|27901.01
12:06:35|27901.01
12:06:35|27896.32
12:06:36|27895.91
12:06:38|27895.69
12:06:38|27895.69
12:06:40|27895.69
12:06:41|27895.69
12:06:42|27895.69
12:06:43|27895.69
12:06:44|27895.69
12:06:45|27895.69
12:06:46|27895.69
12:06:47|27895.69
12:06:48|27895.69
12:06:49|27895.69
12:06:50|27895.69
12:06:50|27895.68
12:06:52|27895.68
12:06:52|27895.68
12:06:54|27895.68
12:06:55|27895.68
12:06:56|27895.68
12:06:57|27895.68
12:06:57|27895.69
12:06:59|27895.74
12:07:00|27895.73
12:07:01|27895.74
12:07:02|27895.74
12:07:02|27895.74
12:07:04|27895.74
12:07:05|27895.74
12:07:06|27895.74
12:07:06|27895.74
12:07:08|27895.74
12:07:09|27895.74
12:07:10|27895.73
12:07:11|27895.73
12:07:12|27895.74
12:07:13|27895.74
12:07:14|27895.74
12:07:15|27895.74
12:07:16|27895.74
12:07:17|27895.74
12:07:18|27895.74
12:07:19|27891.65
12:07:20|27891.65
12:07:22|27891.65
12:07:23|27891.64
12:07:24|27891.65
12:07:25|27891.65
12:07:26|27891.64
12:07:27|27891.65
12:07:28|27891.65
12:07:29|27891.65
12:07:30|27891.65
12:07:31|27891.65
12:07:32|27891.65
12:07:32|27887.58
12:07:34|27887.57
12:07:35|27887.58
12:07:35|27887.58
12:07:36|27884.62
12:07:37|27884.62
12:07:39|27884.62
12:07:39|27884.62
12:07:41|27884.62
12:07:41|27884.62
12:07:42|27884.61
12:07:43|27884.61
12:07:44|27884.62
12:07:46|27884.62
12:07:47|27884.62
12:07:48|27884.62
12:07:49|27884.62
12:07:50|27887.53
12:07:51|27887.52
12:07:52|27888.99
12:07:53|27888.99
12:07:54|27888.99
12:07:55|27888.99
12:07:55|27889.22
12:07:57|27889.21
12:07:57|27883.8
12:07:58|27883.8
12:08:00|27883.8
12:08:01|27883.8
12:08:01|27883.8
12:08:03|27886.19
12:08:03|27891.09
12:08:05|27897.49
12:08:06|27897.49
12:08:07|27897.49
12:08:08|27897.49
12:08:09|27897.49
12:08:09|27897.49
12:08:10|27897.48
12:08:11|27897.48
12:08:13|27897.06
12:08:14|27897.06
12:08:15|27888.69
12:08:16|27888.69
12:08:17|27888.69
12:08:18|27888.69
12:08:19|27888.4
12:08:20|27885.23
12:08:20|27885.23
12:08:22|27885.1
12:08:23|27885.1
12:08:25|27885.1
12:08:26|27885.1
12:08:27|27885.1
12:08:28|27886.79
12:08:29|27886.79
12:08:30|27886.79
12:08:31|27886.79
12:08:32|27886.79
12:08:33|27886.79
12:08:34|27886.8
12:08:35|27886.8
12:08:36|27886.79
12:08:37|27886.79
12:08:38|27886.79
12:08:39|27886.8
12:08:40|27886.8
12:08:41|27886.8
12:08:42|27886.8
12:08:43|27886.8
12:08:44|27886.8
12:08:45|27885.93
12:08:46|27885.93
12:08:47|27885.94
12:08:48|27885.94
12:08:49|27885.94
12:08:50|27885.94
12:08:52|27885.94
12:08:52|27885.94
12:08:53|27885.94
12:08:54|27886.8
12:08:55|27886.8
12:08:56|27886.8
12:08:57|27886.8
12:08:58|27886.79
12:08:59|27886.8
12:09:00|27886.8
12:09:02|27886.8
12:09:02|27886.8
12:09:03|27886.8
12:09:04|27886.8
12:09:05|27886.79
12:09:06|27878.62
12:09:07|27875.01
12:09:08|27876.23
12:09:09|27876.53
12:09:10|27876.53
12:09:11|27876.53
12:09:13|27876.53
12:09:13|27876.53
12:09:14|27876.53
12:09:15|27873.34
12:09:16|27872.7
12:09:17|27870.
12:09:18|27870.01
12:09:19|27861.89
12:09:20|27868.72
12:09:21|27873.32
12:09:23|27873.31
12:09:24|27880.31
12:09:25|27883.
12:09:26|27883.01
12:09:27|27883.01
12:09:29|27877.83
12:09:30|27877.83
12:09:31|27877.83
12:09:32|27877.83
12:09:33|27877.83
12:09:34|27877.83
12:09:35|27877.83
12:09:36|27877.83
12:09:37|27874.52
12:09:38|27874.52
12:09:39|27874.52
12:09:40|27874.52
12:09:41|27870.68
12:09:42|27870.68
12:09:43|27870.68
12:09:44|27870.68
12:09:45|27870.68
12:09:46|27870.68
12:09:47|27870.69
12:09:49|27870.68
12:09:49|27870.68
12:09:50|27870.68
12:09:51|27870.68
12:09:52|27879.99
12:09:53|27883.63
12:09:54|27883.63
12:09:55|27880.92
12:09:56|27880.92
12:09:57|27880.92
12:09:58|27880.92
12:09:59|27884.07
12:10:00|27884.5
12:10:01|27884.49
12:10:02|27884.49
12:10:04|27884.5
12:10:05|27884.5
12:10:05|27884.49
12:10:07|27884.49
12:10:08|27884.49
12:10:09|27884.5
12:10:10|27884.49
12:10:10|27884.5
12:10:12|27884.5
12:10:13|27881.27
12:10:14|27884.03
12:10:14|27884.03
12:10:15|27876.98
12:10:16|27880.
12:10:18|27875.64
12:10:19|27877.29
12:10:20|27877.29
12:10:21|27877.29
12:10:22|27877.29
12:10:23|27877.29
12:10:25|27877.29
12:10:26|27877.29
12:10:27|27877.29
12:10:28|27883.01
12:10:29|27885.17
12:10:30|27885.17
12:10:31|27885.17
12:10:32|27890.
12:10:33|27890.
12:10:34|27896.54
12:10:35|27896.55
12:10:36|27896.55
12:10:37|27896.55
12:10:38|27896.55
12:10:39|27896.55
12:10:40|27896.55
12:10:41|27896.55
12:10:43|27896.55
12:10:44|27896.55
12:10:44|27896.55
12:10:46|27896.55
12:10:47|27896.55
12:10:48|27896.55
12:10:49|27896.55
12:10:50|27896.55
12:10:51|27896.55
12:10:52|27896.55
12:10:53|27896.56
12:10:54|27896.55
12:10:55|27896.56
12:10:56|27896.56
12:10:57|27896.56
12:10:58|27896.56
12:10:59|27896.56
12:11:00|27885.18
12:11:01|27885.18
12:11:02|27885.18
12:11:03|27885.17
12:11:04|27887.96
12:11:05|27887.96
12:11:06|27887.96
12:11:07|27877.3
12:11:08|27874.14
12:11:09|27873.71
12:11:10|27868.76
12:11:11|27870.7
12:11:12|27870.7
12:11:13|27870.7
12:11:14|27870.7
12:11:15|27870.7
12:11:16|27870.7
12:11:17|27870.7
12:11:18|27870.7
12:11:19|27870.69
12:11:20|27870.94
12:11:21|27870.94
12:11:22|27872.4
12:11:23|27872.4
12:11:25|27872.41
12:11:25|27872.41
12:11:27|27872.41
12:11:27|27872.41
12:11:29|27872.41
12:11:30|27872.41
12:11:30|27872.41
12:11:32|27872.41
12:11:33|27872.41
12:11:33|27872.41
12:11:35|27872.41
12:11:36|27872.41
12:11:37|27872.41
12:11:38|27872.41
12:11:39|27872.41
12:11:40|27872.41
12:11:41|27872.41
12:11:42|27872.41
12:11:43|27872.41
12:11:44|27870.71
12:11:45|27870.71
12:11:46|27870.7
12:11:47|27870.71
12:11:48|27870.71
12:11:49|27870.71
12:11:50|27870.71
12:11:51|27870.71
12:11:52|27870.71
12:11:53|27870.71
12:11:54|27870.71
12:11:55|27870.71
12:11:56|27871.1
12:11:57|27871.1
12:11:58|27871.1
12:11:59|27871.1
12:12:00|27871.1
12:12:01|27871.1
12:12:02|27871.1
12:12:03|27871.11
12:12:04|27871.11
12:12:05|27871.11
12:12:06|27871.11
12:12:07|27868.01
12:12:08|27870.
12:12:09|27870.
12:12:10|27866.56
12:12:11|27866.56
12:12:12|27867.02
12:12:13|27867.02
12:12:14|27867.02
12:12:15|27867.01
12:12:16|27867.02
12:12:17|27867.27
12:12:18|27867.27
12:12:19|27867.27
12:12:20|27867.28
12:12:21|27867.28
12:12:22|27866.08
12:12:23|27866.08
12:12:24|27866.06
12:12:25|27865.9
12:12:27|27865.9
12:12:27|27865.9
12:12:28|27865.9
12:12:29|27865.57
12:12:30|27865.57
12:12:31|27865.57
12:12:32|27865.57
12:12:34|27865.57
12:12:34|27861.72
12:12:35|27861.72
12:12:36|27861.72
12:12:38|27860.57
12:12:39|27860.57
12:12:40|27860.
12:12:41|27860.
12:12:42|27860.
12:12:43|27869.92
12:12:44|27863.74
12:12:45|27863.74
12:12:46|27863.74
12:12:47|27863.73
12:12:48|27863.73
12:12:49|27863.73
12:12:50|27865.59
12:12:51|27865.59
12:12:52|27869.05
12:12:53|27869.05
12:12:54|27869.05
12:12:55|27869.05
12:12:56|27866.32
12:12:57|27866.32
12:12:58|27864.15
12:12:59|27864.15
12:13:00|27864.15
12:13:02|27864.14
12:13:02|27864.14
12:13:03|27864.14
12:13:04|27861.1
12:13:05|27861.1
12:13:06|27861.1
12:13:08|27861.1
12:13:08|27861.1
12:13:09|27855.23
12:13:10|27855.23
12:13:11|27855.23
12:13:12|27855.23
12:13:13|27855.23
12:13:14|27855.22
12:13:15|27855.22
12:13:16|27855.22
12:13:17|27855.22
12:13:18|27855.23
12:13:19|27855.23
12:13:20|27850.01
12:13:21|27855.23
12:13:22|27855.22
12:13:24|27855.22
12:13:24|27855.22
12:13:25|27855.22
12:13:27|27858.24
12:13:28|27858.24
12:13:29|27858.24
12:13:30|27859.99
12:13:31|27859.99
12:13:32|27859.99
12:13:33|27855.25
12:13:34|27855.25
12:13:36|27855.24
12:13:36|27855.24
12:13:37|27852.47
12:13:38|27852.47
12:13:40|27852.47
12:13:40|27852.47
12:13:41|27852.47
12:13:42|27852.47
12:13:43|27856.3
12:13:44|27856.3
12:13:45|27856.3
12:13:46|27853.13
12:13:47|27853.13
12:13:48|27854.04
12:13:49|27854.04
12:13:50|27854.04
12:13:51|27854.05
12:13:52|27854.05
12:13:53|27854.05
12:13:54|27854.05
12:13:55|27854.05
12:13:56|27854.05
12:13:57|27854.05
12:13:58|27854.05
12:13:59|27854.05
12:14:00|27854.05
12:14:02|27855.24
12:14:02|27855.24
12:14:04|27855.23
12:14:04|27858.78
12:14:05|27858.78
12:14:06|27858.78
12:14:08|27858.77
12:14:08|27858.77
12:14:09|27858.77
12:14:11|27858.77
12:14:11|27858.77
12:14:12|27858.77
12:14:13|27858.78
12:14:15|27858.77
12:14:15|27858.77
12:14:16|27858.77
12:14:18|27858.78
12:14:19|27858.78
12:14:20|27858.78
12:14:20|27858.78
12:14:22|27858.78
12:14:23|27858.78
12:14:23|27858.78
12:14:25|27858.78
12:14:26|27851.73
12:14:27|27851.73
12:14:28|27851.72
12:14:29|27851.72
12:14:30|27850.01
12:14:31|27850.01
12:14:33|27850.01
12:14:33|27850.01
12:14:34|27850.01
12:14:35|27850.01
12:14:36|27855.23
12:14:37|27855.23
12:14:38|27855.36
12:14:39|27855.36
12:14:40|27857.8
12:14:41|27857.8
12:14:42|27857.8
12:14:43|27857.8
12:14:45|27857.8
12:14:45|27857.8
12:14:46|27857.8
12:14:47|27857.8
12:14:48|27857.8
12:14:49|27857.8
12:14:50|27857.8
12:14:51|27857.8
12:14:52|27857.8
12:14:53|27857.8
12:14:54|27857.77
12:14:55|27857.77
12:14:56|27857.77
12:14:57|27857.77
12:14:58|27857.77
12:14:59|27857.77
12:15:01|27857.76
12:15:01|27857.77
12:15:02|27857.77
12:15:03|27853.01
12:15:04|27853.01
12:15:05|27853.46
12:15:06|27853.46
12:15:08|27846.2
12:15:09|27842.01
12:15:09|27844.5
12:15:11|27845.1
12:15:12|27845.95
12:15:12|27844.53
12:15:14|27844.53
12:15:15|27844.52
12:15:16|27840.01
12:15:17|27840.01
12:15:18|27842.02
12:15:19|27842.02
12:15:19|27844.08
12:15:20|27844.53
12:15:21|27844.52
12:15:23|27844.53
12:15:24|27844.53
12:15:25|27844.53
12:15:26|27844.53
12:15:27|27844.52
12:15:28|27844.36
12:15:29|27841.75
12:15:30|27840.09
12:15:31|27840.09
12:15:32|27840.09
12:15:33|27840.09
12:15:34|27840.09
12:15:35|27840.09
12:15:36|27843.16
12:15:37|27843.16
12:15:38|27843.16
12:15:39|27843.17
12:15:40|27843.17
12:15:41|27843.17
12:15:42|27850.
12:15:43|27855.11
12:15:44|27855.11
12:15:45|27855.11
12:15:46|27855.11
12:15:47|27855.11
12:15:48|27862.94
12:15:49|27862.35
12:15:50|27862.35
12:15:51|27861.1
12:15:52|27869.15
12:15:53|27871.44
12:15:54|27871.44
12:15:55|27869.13
12:15:56|27869.13
12:15:57|27869.13
12:15:59|27869.13
12:16:00|27869.13
12:16:01|27869.13
12:16:01|27869.13
12:16:02|27869.13
12:16:04|27869.13
12:16:05|27869.13
12:16:05|27869.13
12:16:07|27869.13
12:16:08|27869.13
12:16:08|27869.13
12:16:10|27869.13
12:16:11|27869.13
12:16:12|27869.13
12:16:13|27869.13
12:16:14|27866.9
12:16:15|27866.9
12:16:16|27866.91
12:16:16|27866.91
12:16:17|27866.91
12:16:18|27866.91
12:16:20|27861.91
12:16:20|27866.89
12:16:22|27866.89
12:16:23|27866.89
12:16:24|27866.89
12:16:25|27866.89
12:16:25|27866.89
12:16:26|27865.1
12:16:28|27865.1
12:16:29|27862.29
12:16:31|27852.41
12:16:31|27852.41
12:16:32|27852.41
12:16:34|27852.41
12:16:35|27849.4
12:16:36|27849.02
12:16:37|27849.02
12:16:37|27849.02
12:16:38|27849.02
12:16:40|27849.02
12:16:41|27852.1
12:16:42|27852.1
12:16:43|27852.1
12:16:44|27852.1
12:16:45|27852.1
12:16:46|27852.1
12:16:47|27852.1
12:16:48|27852.1
12:16:49|27852.1
12:16:50|27852.1
12:16:51|27853.16
12:16:52|27853.16
12:16:53|27853.16
12:16:54|27853.16
12:16:55|27853.16
12:16:56|27853.16
12:16:57|27852.09
12:16:58|27852.09
12:16:59|27852.09
12:17:00|27858.7
12:17:01|27863.51
12:17:02|27863.81
12:17:04|27863.81
12:17:04|27863.81
12:17:05|27861.6
12:17:06|27861.61
12:17:07|27861.61
12:17:08|27861.6
12:17:09|27861.61
12:17:10|27861.61
12:17:11|27861.61
12:17:12|27864.52
12:17:13|27864.52
12:17:14|27864.52
12:17:15|27864.52
12:17:16|27864.52
12:17:17|27864.52
12:17:18|27861.61
12:17:19|27864.52
12:17:20|27864.52
12:17:21|27864.52
12:17:22|27864.52
12:17:23|27864.52
12:17:24|27861.58
12:17:25|27861.57
12:17:27|27861.57
12:17:27|27861.57
12:17:28|27861.57
12:17:29|27861.58
12:17:31|27861.58
12:17:32|27861.58
12:17:33|27861.58
12:17:34|27861.58
12:17:35|27858.64
12:17:35|27858.64
12:17:37|27858.64
12:17:38|27858.64
12:17:39|27858.63
12:17:40|27855.99
12:17:41|27859.98
12:17:42|27859.98
12:17:43|27859.98
12:17:44|27859.98
12:17:45|27859.99
12:17:45|27859.99
12:17:46|27859.99
12:17:48|27859.98
12:17:49|27859.98
12:17:50|27859.98
12:17:50|27859.99
12:17:52|27859.99
12:17:52|27859.99
12:17:54|27859.99
12:17:54|27859.99
12:17:56|27859.99
12:17:57|27859.99
12:17:58|27859.98
12:17:59|27859.98
12:18:00|27856.06
12:18:01|27856.06
12:18:02|27856.06
12:18:03|27856.05
12:18:04|27856.05
12:18:05|27856.05
12:18:06|27857.03
12:18:06|27857.03
12:18:08|27857.03
12:18:09|27857.02
12:18:10|27857.03
12:18:11|27857.02
12:18:12|27857.02
12:18:13|27857.02
12:18:14|27857.02
12:18:15|27857.02
12:18:16|27857.02
12:18:17|27857.02
12:18:18|27857.02
12:18:19|27857.02
12:18:20|27857.02
12:18:21|27857.02
12:18:22|27857.02
12:18:23|27857.03
12:18:24|27857.03
12:18:25|27857.03
12:18:26|27857.03
12:18:27|27857.03
12:18:28|27857.03
12:18:29|27857.03
12:18:30|27857.03
12:18:31|27857.03
12:18:33|27857.03
12:18:34|27857.03
12:18:35|27857.03
12:18:37|27857.03
12:18:37|27857.03
12:18:38|27857.02
12:18:39|27857.03
12:18:40|27857.03
12:18:41|27857.02
12:18:42|27857.02
12:18:43|27857.02
12:18:44|27848.09
12:18:45|27845.44
12:18:46|27845.44
12:18:47|27845.44
12:18:48|27845.44
12:18:49|27845.44
12:18:50|27845.44
12:18:51|27845.44
12:18:53|27846.65
12:18:53|27846.65
12:18:54|27846.65
12:18:55|27846.65
12:18:56|27846.65
12:18:58|27846.65
12:18:58|27846.65
12:18:59|27846.64
12:19:00|27846.64
12:19:01|27846.64
12:19:02|27846.64
12:19:03|27846.64
12:19:05|27846.65
12:19:05|27846.65
12:19:07|27846.65
12:19:08|27846.65
12:19:08|27846.65
12:19:09|27846.64
12:19:11|27845.63
12:19:12|27845.63
12:19:13|27845.63
12:19:14|27845.62
12:19:14|27845.62
12:19:16|27843.86
12:19:17|27843.86
12:19:18|27841.65
12:19:19|27841.65
12:19:20|27841.65
12:19:21|27841.65
12:19:22|27841.65
12:19:23|27841.64
12:19:25|27841.65
12:19:25|27841.65
12:19:26|27841.65
12:19:27|27841.65
12:19:28|27841.64
12:19:29|27841.64
12:19:30|27841.64
12:19:31|27841.64
12:19:33|27841.65
12:19:34|27841.65
12:19:36|27841.65
12:19:37|27841.65
12:19:37|27841.65
12:19:39|27841.65
12:19:40|27841.45
12:19:41|27841.45
12:19:42|27836.61
12:19:43|27830.59
12:19:44|27829.71
12:19:45|27829.71
12:19:45|27829.71
12:19:46|27829.71
12:19:48|27829.71
12:19:49|27829.71
12:19:50|27829.71
12:19:50|27835.39
12:19:53|27835.97
12:19:53|27846.64
12:19:54|27846.64
12:19:55|27846.64
12:19:56|27846.64
12:19:57|27846.64
12:19:58|27846.64
12:19:59|27846.64
12:20:00|27846.64
12:20:01|27847.73
12:20:02|27847.73
12:20:04|27847.73
12:20:05|27846.02
12:20:06|27846.02
12:20:07|27846.01
12:20:08|27846.01
12:20:09|27846.02
12:20:10|27846.02
12:20:11|27846.02
12:20:12|27846.02
12:20:13|27846.02
12:20:14|27846.02
12:20:15|27846.01
12:20:16|27846.02
12:20:17|27846.01
12:20:18|27846.02
12:20:19|27849.68
12:20:20|27849.68
12:20:21|27849.68
12:20:22|27849.68
12:20:23|27849.68
12:20:24|27849.68
12:20:25|27850.
12:20:26|27851.84
12:20:27|27851.9
12:20:28|27851.9
12:20:29|27851.9
12:20:30|27851.92
12:20:32|27852.12
12:20:32|27852.12
12:20:34|27852.12
12:20:35|27852.12
12:20:37|27851.23
12:20:37|27851.22
12:20:38|27851.23
12:20:39|27851.23
12:20:40|27851.21
12:20:42|27851.21
12:20:43|27849.32
12:20:44|27849.31
12:20:45|27845.23
12:20:46|27845.23
12:20:47|27845.23
12:20:48|27845.22
12:20:48|27844.3
12:20:50|27844.3
12:20:51|27844.3
12:20:52|27844.29
12:20:53|27842.69
12:20:54|27842.69
12:20:55|27842.69
12:20:56|27842.69
12:20:57|27837.82
12:20:58|27835.77
12:20:59|27835.77
12:21:00|27835.77
12:21:01|27835.77
12:21:02|27835.77
12:21:03|27835.77
12:21:04|27835.77
12:21:05|27836.69
12:21:06|27836.7
12:21:07|27836.79
12:21:08|27836.79
12:21:09|27836.79
12:21:10|27838.54
12:21:11|27835.76
12:21:12|27833.89
12:21:13|27830.19
12:21:14|27830.2
12:21:15|27830.19
12:21:16|27830.2
12:21:17|27830.
12:21:18|27827.26
12:21:19|27827.28
12:21:20|27827.96
12:21:21|27830.35
12:21:22|27830.56
12:21:23|27838.33
12:21:24|27838.33
12:21:25|27834.07
12:21:26|27834.07
12:21:27|27834.07
12:21:28|27834.07
12:21:29|27834.07
12:21:31|27834.07
12:21:31|27834.07
12:21:32|27834.07
12:21:33|27834.07
12:21:35|27835.7
12:21:36|27835.7
12:21:38|27835.7
12:21:39|27835.69
12:21:40|27835.69
12:21:41|27831.29
12:21:42|27831.29
12:21:43|27831.29
12:21:44|27831.28
12:21:45|27831.28
12:21:46|27831.28
12:21:47|27831.28
12:21:48|27831.28
12:21:49|27834.95
12:21:50|27834.96
12:21:51|27834.96
12:21:53|27834.96
12:21:53|27837.52
12:21:54|27837.52
12:21:55|27837.52
12:21:56|27837.52
12:21:58|27839.98
12:21:58|27839.98
12:21:59|27839.98
12:22:00|27839.99
12:22:01|27839.99
12:22:03|27839.99
12:22:04|27839.99
12:22:05|27839.99
12:22:05|27844.32
12:22:07|27844.31
12:22:08|27844.32
12:22:09|27844.32
12:22:10|27846.79
12:22:11|27846.94
12:22:12|27846.94
12:22:12|27846.94
12:22:14|27846.98
12:22:15|27846.98
12:22:16|27846.98
12:22:17|27846.98
12:22:18|27846.98
12:22:19|27850.
12:22:20|27851.73
12:22:21|27856.48
12:22:22|27856.48
12:22:23|27851.45
12:22:24|27852.62
12:22:25|27852.63
12:22:26|27852.63
12:22:27|27852.63
12:22:28|27856.55
12:22:29|27856.55
12:22:30|27856.55
12:22:31|27856.56
12:22:32|27856.6
12:22:33|27857.66
12:22:35|27857.66
12:22:36|27857.07
12:22:37|27857.67
12:22:38|27857.66
12:22:39|27857.66
12:22:40|27854.89
12:22:41|27854.88
12:22:42|27854.88
12:22:43|27854.88
12:22:44|27854.88
12:22:45|27842.91
12:22:46|27842.91
12:22:47|27841.64
12:22:48|27840.1
12:22:49|27840.1
12:22:50|27840.1
12:22:51|27840.1
12:22:53|27840.1
12:22:53|27841.65
12:22:54|27844.87
12:22:55|27844.87
12:22:56|27848.42
12:22:57|27848.42
12:22:58|27848.42
12:22:59|27848.42
12:23:00|27843.14
12:23:01|27843.14
12:23:02|27843.14
12:23:03|27843.14
12:23:04|27843.14
12:23:05|27843.14
12:23:06|27848.29
12:23:07|27848.26
12:23:09|27846.16
12:23:10|27846.17
12:23:10|27846.17
12:23:12|27846.16
12:23:13|27846.16
12:23:14|27842.23
12:23:14|27842.24
12:23:15|27842.24
12:23:16|27842.23
12:23:18|27842.23
12:23:18|27842.82
12:23:20|27843.15
12:23:21|27843.15
12:23:22|27843.15
12:23:23|27843.14
12:23:24|27849.48
12:23:25|27849.47
12:23:26|27845.22
12:23:27|27845.22
12:23:28|27845.22
12:23:29|27845.22
12:23:29|27845.22
12:23:31|27845.26
12:23:32|27845.26
12:23:32|27845.26
12:23:33|27845.26
12:23:34|27845.25
12:23:36|27845.25
12:23:38|27845.26
12:23:39|27845.26
12:23:40|27845.26
12:23:41|27845.26
12:23:42|27845.26
12:23:43|27845.26
12:23:44|27845.25
12:23:45|27845.25
12:23:46|27845.25
12:23:47|27845.25
12:23:48|27841.65
12:23:49|27841.65
12:23:50|27841.65
12:23:52|27841.65
12:23:53|27841.65
12:23:53|27841.65
12:23:54|27841.65
12:23:55|27841.65
12:23:56|27841.65
12:23:57|27841.65
12:23:58|27841.65
12:24:00|27841.65
12:24:00|27841.65
12:24:01|27841.65
12:24:03|27846.13
12:24:03|27846.01
12:24:04|27846.01
12:24:05|27846.
12:24:06|27846.
12:24:07|27846.
12:24:08|27838.46
12:24:09|27838.46
12:24:10|27838.46
12:24:12|27838.46
12:24:12|27836.86
12:24:14|27835.65
12:24:14|27835.64
12:24:15|27833.89
12:24:16|27833.89
12:24:17|27827.22
12:24:19|27827.22
12:24:19|27827.22
12:24:21|27827.22
12:24:21|27827.22
12:24:22|27827.22
12:24:24|27831.94
12:24:25|27831.94
12:24:26|27831.95
12:24:27|27831.95
12:24:27|27831.95
12:24:28|27831.95
12:24:30|27831.95
12:24:31|27831.95
12:24:31|27831.95
12:24:33|27829.36
12:24:33|27829.36
12:24:35|27829.36
12:24:35|27829.36
12:24:37|27825.73
12:24:38|27825.73
12:24:40|27825.73
12:24:40|27825.73
12:24:41|27825.73
12:24:42|27825.73
12:24:43|27831.87
12:24:45|27830.67
12:24:46|27825.75
12:24:46|27825.75
12:24:48|27825.75
12:24:48|27825.75
12:24:50|27825.75
12:24:51|27825.75
12:24:52|27825.75
12:24:53|27825.75
12:24:54|27825.75
12:24:55|27825.75
12:24:56|27825.75
12:24:56|27825.75
12:24:58|27825.75
12:24:59|27825.75
12:24:59|27825.75
12:25:01|27825.75
12:25:02|27825.74
12:25:03|27825.74
12:25:04|27822.34
12:25:05|27822.34
12:25:05|27827.87
12:25:07|27827.28
12:25:08|27830.48
12:25:09|27830.48
12:25:09|27830.48
12:25:11|27830.48
12:25:12|27824.66
12:25:13|27824.66
12:25:14|27824.66
12:25:15|27824.66
12:25:16|27824.66
12:25:17|27829.86
12:25:18|27832.99
12:25:19|27832.99
12:25:20|27833.
12:25:21|27833.
12:25:21|27832.46
12:25:23|27832.46
12:25:24|27832.46
12:25:25|27832.46
12:25:26|27832.46
12:25:27|27832.46
12:25:28|27832.45
12:25:29|27832.46
12:25:30|27832.46
12:25:31|27832.46
12:25:32|27832.46
12:25:33|27832.46
12:25:34|27832.68
12:25:35|27832.68
12:25:36|27832.68
12:25:37|27832.68
12:25:39|27832.68
12:25:40|27832.68
12:25:42|27832.68
12:25:43|27832.65
12:25:43|27831.78
12:25:45|27831.78
12:25:46|27831.78
12:25:47|27831.78
12:25:47|27831.78
12:25:49|27831.79
12:25:50|27831.79
12:25:51|27831.79
12:25:52|27831.79
12:25:52|27831.79
12:25:54|27831.77
12:25:55|27831.71
12:25:57|27842.63
12:25:57|27842.63
12:25:58|27842.64
12:25:59|27842.64
12:26:00|27842.64
12:26:01|27842.63
12:26:02|27838.06
12:26:03|27838.96
12:26:04|27838.95
12:26:05|27838.95
12:26:06|27838.95
12:26:08|27838.95
12:26:08|27847.3
12:26:09|27846.83
12:26:10|27846.83
12:26:11|27846.83
12:26:12|27844.11
12:26:14|27844.11
12:26:14|27844.11
12:26:15|27844.11
12:26:16|27840.7
12:26:17|27840.7
12:26:19|27840.7
12:26:20|27840.7
12:26:20|27840.7
12:26:22|27840.7
12:26:22|27845.92
12:26:24|27845.92
12:26:25|27845.92
12:26:26|27845.92
12:26:27|27845.93
12:26:27|27845.93
12:26:29|27845.93
12:26:29|27845.93
12:26:31|27848.93
12:26:32|27848.93
12:26:32|27849.03
12:26:34|27850.
12:26:35|27850.
12:26:36|27850.
12:26:37|27850.
12:26:38|27850.
12:26:39|27850.
12:26:41|27850.21
12:26:41|27850.21
12:26:43|27850.21
12:26:44|27850.21
12:26:45|27850.21
12:26:46|27850.79
12:26:47|27850.79
12:26:48|27850.79
12:26:49|27850.79
12:26:50|27850.8
12:26:51|27850.8
12:26:51|27850.8
12:26:52|27850.79
12:26:54|27850.79
12:26:55|27850.79
12:26:56|27850.79
12:26:57|27850.8
12:26:58|27850.8
12:26:59|27850.8
12:27:00|27850.79
12:27:01|27850.79
12:27:02|27850.79
12:27:03|27850.79
12:27:04|27850.79
12:27:06|27850.79
12:27:06|27850.93
12:27:07|27852.05
12:27:08|27852.05
12:27:09|27852.05
12:27:10|27852.05
12:27:11|27856.3
12:27:12|27856.3
12:27:13|27856.3
12:27:14|27856.3
12:27:15|27856.3
12:27:16|27856.3
12:27:17|27856.3
12:27:19|27856.3
12:27:19|27856.3
12:27:20|27856.31
12:27:21|27856.31
12:27:22|27856.31
12:27:23|27856.31
12:27:24|27856.31
12:27:25|27856.31
12:27:26|27856.31
12:27:27|27856.31
12:27:28|27856.31
12:27:29|27856.31
12:27:30|27856.31
12:27:31|27856.31
12:27:32|27856.31
12:27:33|27856.31
12:27:34|27856.3
12:27:35|27856.3
12:27:36|27856.3
12:27:37|27855.01
12:27:38|27855.01
12:27:39|27853.16
12:27:41|27853.16
12:27:42|27853.16
12:27:44|27853.16
12:27:44|27853.16
12:27:45|27856.4
12:27:46|27856.64
12:27:47|27856.64
12:27:48|27856.64
12:27:49|27856.64
12:27:50|27856.64
12:27:51|27856.64
12:27:52|27856.64
12:27:53|27856.64
12:27:54|27856.63
12:27:56|27856.63
12:27:56|27856.63
12:27:57|27856.63
12:27:58|27856.63
12:27:59|27856.63
12:28:00|27856.68
12:28:01|27856.96
12:28:02|27857.44
12:28:04|27857.98
12:28:04|27857.98
12:28:05|27857.98
12:28:06|27859.03
12:28:08|27859.03
12:28:09|27861.57
12:28:10|27861.57
12:28:11|27861.57
12:28:11|27861.82
12:28:13|27865.63
12:28:13|27865.63
12:28:15|27865.63
12:28:16|27865.63
12:28:17|27865.64
12:28:18|27865.63
12:28:19|27865.63
12:28:20|27865.63
12:28:20|27865.63
12:28:21|27865.63
12:28:22|27865.63
12:28:24|27865.63
12:28:25|27868.66
12:28:26|27868.66
12:28:27|27868.66
12:28:28|27868.67
12:28:28|27868.67
12:28:30|27868.67
12:28:31|27868.67
12:28:32|27868.67
12:28:32|27869.14
12:28:34|27869.15
12:28:35|27870.
12:28:35|27870.
12:28:36|27870.
12:28:38|27870.
12:28:38|27870.
12:28:39|27869.99
12:28:41|27871.1
12:28:43|27871.1
12:28:43|27871.1
12:28:44|27871.1
12:28:45|27871.11
12:28:47|27871.11
12:28:48|27871.11
12:28:49|27871.11
12:28:50|27872.67
12:28:51|27872.67
12:28:51|27872.67
12:28:53|27872.67
12:28:54|27872.67
12:28:55|27872.67
12:28:56|27872.67
12:28:57|27873.4
12:28:58|27873.4
12:28:59|27873.88
12:29:00|27873.88
12:29:01|27873.88
12:29:02|27873.89
12:29:03|27876.23
12:29:05|27876.94
12:29:06|27876.94
12:29:06|27876.94
12:29:07|27876.94
12:29:09|27876.61
12:29:09|27876.61
12:29:10|27876.61
12:29:12|27876.61
12:29:13|27873.43
12:29:13|27873.43
12:29:14|27873.43
12:29:15|27873.43
12:29:16|27876.2
12:29:18|27876.2
12:29:18|27876.2
12:29:19|27876.96
12:29:20|27876.96
12:29:22|27878.09
12:29:23|27878.63
12:29:24|27878.63
12:29:25|27877.26
12:29:26|27877.26
12:29:27|27877.26
12:29:27|27877.27
12:29:28|27877.26
12:29:30|27877.26
12:29:30|27874.56
12:29:32|27873.5
12:29:33|27873.49
12:29:34|27873.49
12:29:34|27873.49
12:29:35|27873.49
12:29:37|27873.49
12:29:38|27873.49
12:29:39|27873.49
12:29:40|27873.49
12:29:41|27872.6
12:29:43|27872.6
12:29:44|27872.
12:29:45|27871.99
12:29:46|27871.99
12:29:48|27871.99
12:29:49|27872.
12:29:50|27873.44
12:29:51|27873.44
12:29:52|27873.44
12:29:53|27873.45
12:29:54|27873.45
12:29:55|27873.45
12:29:56|27873.45
12:29:57|27873.45
12:29:58|27873.45
12:29:59|27877.48
12:30:00|27877.49
12:30:02|27877.49
12:30:02|27878.95
12:30:03|27878.95
12:30:05|27878.95
12:30:06|27878.94
12:30:07|27878.94
12:30:08|27878.94
12:30:09|27878.94
12:30:10|27878.95
12:30:10|27878.95
12:30:12|27878.95
12:30:13|27878.94
12:30:14|27878.94
12:30:15|27878.94
12:30:16|27878.94
12:30:17|27878.94
12:30:18|27877.49
12:30:19|27877.49
12:30:20|27874.72
12:30:21|27874.72
12:30:22|27874.72
12:30:23|27874.72
12:30:23|27874.72
12:30:25|27874.72
12:30:25|27874.72
12:30:27|27874.72
12:30:28|27874.72
12:30:29|27874.72
12:30:30|27874.72
12:30:30|27874.72
12:30:32|27873.6
12:30:33|27873.6
12:30:34|27873.6
12:30:34|27873.6
12:30:36|27873.59
12:30:37|27873.6
12:30:38|27873.6
12:30:39|27873.59
12:30:40|27873.59
12:30:41|27873.59
12:30:42|27873.59
12:30:43|27873.6
12:30:45|27873.6
12:30:45|27873.6
12:30:47|27873.6
12:30:48|27873.6
12:30:49|27873.6
12:30:50|27873.6
12:30:52|27873.6
12:30:52|27873.6
12:30:53|27873.6
12:30:54|27873.6
12:30:56|27873.59
12:30:57|27873.59
12:30:58|27873.59
12:30:59|27873.59
12:31:00|27873.59
12:31:01|27873.59
12:31:02|27873.59
12:31:03|27873.59
12:31:04|27873.6
12:31:05|27873.6
12:31:06|27873.6
12:31:07|27873.59
12:31:08|27873.59
12:31:09|27873.6
12:31:10|27873.6
12:31:11|27873.6
12:31:12|27873.6
12:31:13|27873.6
12:31:14|27873.6
12:31:15|27873.6
12:31:16|27873.6
12:31:17|27873.6
12:31:19|27873.6
12:31:20|27873.59
12:31:21|27873.6
12:31:21|27873.6
12:31:23|27873.6
12:31:24|27873.6
12:31:25|27873.6
12:31:26|27873.6
12:31:27|27873.6
12:31:28|27873.59
12:31:29|27873.59
12:31:30|27873.6
12:31:31|27873.6
12:31:32|27873.6
12:31:33|27873.6
12:31:34|27873.6
12:31:35|27873.6
12:31:36|27873.6
12:31:37|27873.6
12:31:38|27870.
12:31:39|27869.16
12:31:40|27869.16
12:31:41|27869.16
12:31:42|27869.16
12:31:43|27869.16
12:31:45|27869.16
12:31:46|27869.16
12:31:47|27869.16
12:31:47|27869.16
12:31:49|27869.16
12:31:50|27869.16
12:31:50|27862.26
12:31:52|27862.26
12:31:52|27862.26
12:31:53|27862.26
12:31:54|27862.26
12:31:56|27862.26
12:31:56|27862.26
12:31:57|27862.26
12:31:58|27862.26
12:32:00|27862.26
12:32:01|27869.14
12:32:01|27869.15
12:32:03|27869.15
12:32:04|27861.97
12:32:05|27862.56
12:32:06|27857.17
12:32:06|27857.17
12:32:08|27857.17
12:32:09|27857.17
12:32:10|27857.17
12:32:11|27857.17
12:32:12|27856.03
12:32:13|27856.03
12:32:14|27856.03
12:32:15|27856.03
12:32:16|27856.03
12:32:17|27856.04
12:32:18|27856.79
12:32:19|27856.79
12:32:20|27857.16
12:32:20|27857.16
12:32:22|27857.16
12:32:23|27857.15
12:32:24|27857.15
12:32:25|27857.15
12:32:26|27857.15
12:32:27|27857.15
12:32:28|27857.15
12:32:29|27857.15
12:32:30|27857.15
12:32:31|27857.15
12:32:32|27857.15
12:32:33|27857.15
12:32:34|27857.15
12:32:35|27854.79
12:32:36|27852.84
12:32:37|27852.84
12:32:38|27852.84
12:32:39|27852.84
12:32:40|27852.84
12:32:41|27852.84
12:32:41|27852.84
12:32:43|27852.84
12:32:44|27854.02
12:32:45|27854.02
12:32:46|27854.01
12:32:47|27854.01
12:32:48|27854.01
12:32:49|27854.01
12:32:50|27854.01
12:32:51|27854.01
12:32:52|27854.01
12:32:53|27854.01
12:32:54|27854.01
12:32:55|27854.01
12:32:56|27854.01
12:32:57|27854.01
12:32:58|27854.01
12:32:59|27854.01
12:33:00|27854.02
12:33:01|27854.02
12:33:02|27854.02
12:33:03|27854.02
12:33:04|27854.02
12:33:05|27854.01
12:33:06|27845.66
12:33:07|27841.43
12:33:08|27841.42
12:33:09|27841.42
12:33:10|27841.43
12:33:11|27841.42
12:33:12|27841.43
12:33:13|27841.43
12:33:14|27841.42
12:33:15|27841.42
12:33:16|27841.42
12:33:17|27841.42
12:33:18|27840.
12:33:19|27840.
12:33:20|27840.01
12:33:21|27840.01
12:33:22|27840.01
12:33:23|27840.01
12:33:24|27840.01
12:33:25|27840.01
12:33:26|27840.01
12:33:27|27840.
12:33:28|27840.
12:33:29|27840.
12:33:30|27840.
12:33:31|27840.
12:33:32|27840.
12:33:34|27840.
12:33:34|27840.
12:33:35|27840.
12:33:36|27840.
12:33:37|27840.
12:33:38|27840.
12:33:39|27840.
12:33:40|27840.
12:33:41|27840.
12:33:42|27840.01
12:33:43|27840.01
12:33:45|27840.01
12:33:46|27840.01
12:33:46|27840.01
12:33:48|27840.01
12:33:49|27840.01
12:33:50|27840.01
12:33:51|27840.
12:33:53|27840.16
12:33:53|27847.55
12:33:54|27847.55
12:33:56|27847.55
12:33:57|27847.55
12:33:58|27847.55
12:33:58|27844.06
12:34:00|27846.24
12:34:01|27846.23
12:34:02|27837.84
12:34:03|27837.84
12:34:03|27837.84
12:34:05|27837.84
12:34:06|27837.83
12:34:07|27837.83
12:34:08|27837.83
12:34:09|27837.83
12:34:10|27837.83
12:34:10|27837.83
12:34:12|27837.83
12:34:13|27837.83
12:34:14|27837.83
12:34:15|27837.83
12:34:16|27837.83
12:34:18|27837.83
12:34:19|27837.83
12:34:19|27837.83
12:34:20|27835.82
12:34:22|27835.41
12:34:22|27835.41
12:34:23|27835.41
12:34:25|27835.41
12:34:25|27835.41
12:34:27|27834.74
12:34:28|27834.17
12:34:29|27834.17
12:34:30|27834.17
12:34:30|27834.17
12:34:32|27834.17
12:34:33|27834.17
12:34:34|27834.18
12:34:34|27834.18
12:34:35|27834.18
12:34:37|27834.18
12:34:38|27834.18
12:34:39|27834.18
12:34:40|27834.18
12:34:40|27834.18
12:34:42|27834.18
12:34:43|27834.18
12:34:44|27834.18
12:34:45|27834.18
12:34:46|27834.18
12:34:46|27834.18
12:34:48|27834.18
12:34:49|27834.18
12:34:50|27834.18
12:34:51|27834.18
12:34:51|27834.17
12:34:53|27834.17
12:34:54|27834.17
12:34:55|27834.17
12:34:56|27834.18
12:34:57|27834.18
12:34:58|27834.18
12:34:58|27834.17
12:35:00|27834.17
12:35:01|27834.17
12:35:02|27832.69
12:35:03|27832.27
12:35:04|27830.48
12:35:05|27830.
12:35:06|27826.39
12:35:07|27826.39
12:35:08|27826.39
12:35:09|27826.38
12:35:10|27825.55
12:35:11|27825.55
12:35:12|27825.54
12:35:13|27825.54
12:35:14|27825.54
12:35:15|27825.55
12:35:16|27825.55
12:35:17|27825.55
12:35:18|27825.55
12:35:19|27825.55
12:35:20|27825.54
12:35:21|27825.54
12:35:22|27825.54
12:35:23|27825.54
12:35:24|27825.54
12:35:25|27825.55
12:35:26|27825.55
12:35:27|27825.75
12:35:28|27825.75
12:35:29|27834.49
12:35:30|27834.49
12:35:31|27834.49
12:35:32|27834.49
12:35:33|27834.49
12:35:34|27836.94
12:35:35|27836.94
12:35:36|27836.94
12:35:37|27836.94
12:35:38|27836.94
12:35:39|27836.95
12:35:40|27839.99
12:35:41|27839.99
12:35:42|27835.03
12:35:43|27835.16
12:35:44|27835.16
12:35:45|27835.16
12:35:46|27835.16
12:35:47|27837.84
12:35:49|27837.84
12:35:50|27837.84
12:35:51|27837.84
12:35:52|27837.83
12:35:53|27837.83
12:35:54|27837.84
12:35:55|27837.84
12:35:56|27837.84
12:35:57|27837.84
12:35:58|27837.84
12:35:59|27837.83
12:36:00|27837.83
12:36:01|27837.83
12:36:02|27837.84
12:36:03|27837.84
12:36:04|27837.84
12:36:06|27837.84
12:36:06|27837.84
12:36:07|27837.83
12:36:08|27837.83
12:36:09|27837.83
12:36:11|27837.83
12:36:12|27837.83
12:36:12|27837.83
12:36:14|27837.83
12:36:14|27837.83
12:36:16|27837.83
12:36:17|27837.42
12:36:17|27837.42
12:36:18|27837.42
12:36:20|27835.15
12:36:20|27835.15
12:36:22|27835.15
12:36:22|27835.15
12:36:23|27835.15
12:36:25|27835.15
12:36:26|27835.15
12:36:27|27830.01
12:36:28|27830.01
12:36:29|27830.
12:36:30|27824.69
12:36:31|27824.69
12:36:32|27824.69
12:36:33|27824.69
12:36:34|27824.69
12:36:35|27824.69
12:36:36|27824.69
12:36:37|27824.69
12:36:38|27824.69
12:36:39|27824.69
12:36:40|27824.69
12:36:41|27824.69
12:36:42|27824.69
12:36:43|27824.69
12:36:44|27824.69
12:36:45|27824.69
12:36:46|27824.69
12:36:47|27824.69
12:36:48|27824.69
12:36:50|27822.05
12:36:50|27823.56
12:36:52|27823.56
12:36:53|27823.57
12:36:53|27823.57
12:36:55|27823.57
12:36:56|27822.03
12:36:57|27813.33
12:36:58|27818.86
12:36:59|27814.55
12:37:00|27814.55
12:37:01|27818.88
12:37:02|27814.59
12:37:03|27814.59
12:37:05|27813.09
12:37:05|27813.09
12:37:06|27813.09
12:37:07|27813.09
12:37:08|27813.08
12:37:09|27817.71
12:37:10|27819.99
12:37:11|27820.
12:37:12|27820.
12:37:13|27820.
12:37:14|27820.
12:37:15|27820.
12:37:17|27819.99
12:37:17|27819.99
12:37:18|27819.99
12:37:20|27819.99
12:37:21|27829.94
12:37:22|27833.05
12:37:23|27833.05
12:37:23|27833.05
12:37:24|27833.06
12:37:25|27833.05
12:37:26|27833.05
12:37:28|27833.05
12:37:29|27833.05
12:37:29|27833.05
12:37:30|27833.05
12:37:31|27833.06
12:37:32|27833.06
12:37:34|27833.05
12:37:34|27833.06
12:37:35|27833.06
12:37:36|27833.06
12:37:38|27833.06
12:37:38|27833.06
12:37:39|27833.06
12:37:40|27833.06
12:37:41|27833.06
12:37:42|27833.05
12:37:43|27833.05
12:37:44|27833.05
12:37:45|27833.05
12:37:46|27833.05
12:37:47|27833.05
12:37:48|27829.95
12:37:50|27829.95
12:37:52|27829.95
12:37:52|27829.95
12:37:54|27829.95
12:37:55|27829.95
12:37:56|27829.95
12:37:57|27829.95
12:37:58|27829.95
12:37:59|27829.95
12:38:00|27829.95
12:38:02|27829.95
12:38:03|27826.48
12:38:04|27827.74
12:38:05|27827.74
12:38:06|27829.94
12:38:07|27820.01
12:38:08|27819.55
12:38:09|27819.55
12:38:10|27819.55
12:38:11|27819.51
12:38:12|27819.51
12:38:13|27816.91
12:38:14|27816.91
12:38:15|27816.91
12:38:16|27816.91
12:38:17|27816.91
12:38:18|27816.91
12:38:19|27816.91
12:38:20|27816.91
12:38:21|27816.91
12:38:22|27816.89
12:38:23|27813.09
12:38:24|27813.09
12:38:25|27813.09
12:38:26|27813.09
12:38:27|27813.09
12:38:28|27813.09
12:38:29|27813.09
12:38:30|27818.19
12:38:31|27818.19
12:38:32|27818.19
12:38:33|27818.19
12:38:34|27818.19
12:38:35|27818.19
12:38:36|27818.19
12:38:37|27818.19
12:38:38|27818.19
12:38:39|27817.91
12:38:40|27824.94
12:38:41|27829.94
12:38:42|27829.94
12:38:43|27829.94
12:38:44|27829.94
12:38:45|27828.63
12:38:46|27828.63
12:38:47|27828.63
12:38:48|27828.63
12:38:49|27828.63
12:38:51|27828.63
12:38:52|27828.63
12:38:53|27828.63
12:38:55|27828.63
12:38:55|27828.63
12:38:57|27822.23
12:38:58|27822.23
12:38:59|27822.23
12:38:59|27822.23
12:39:01|27822.23
12:39:02|27822.23
12:39:02|27822.22
12:39:04|27822.22
12:39:05|27822.22
12:39:06|27822.22
12:39:07|27822.22
12:39:08|27822.22
12:39:08|27822.22
12:39:10|27822.22
12:39:11|27822.22
12:39:12|27822.22
12:39:13|27822.22
12:39:15|27822.22
12:39:15|27820.01
12:39:16|27820.
12:39:17|27820.
12:39:18|27820.
12:39:19|27820.
12:39:20|27828.26
12:39:21|27828.25
12:39:22|27828.25
12:39:23|27828.25
12:39:24|27828.25
12:39:25|27828.25
12:39:26|27828.25
12:39:27|27828.26
12:39:28|27828.26
12:39:29|27828.26
12:39:30|27828.25
12:39:31|27828.26
12:39:32|27829.99
12:39:33|27829.99
12:39:34|27829.99
12:39:35|27829.99
12:39:36|27829.99
12:39:37|27829.99
12:39:38|27829.99
12:39:39|27829.84
12:39:41|27829.84
12:39:41|27829.84
12:39:42|27829.84
12:39:44|27830.
12:39:45|27832.48
12:39:46|27832.48
12:39:46|27832.48
12:39:47|27833.33
12:39:49|27833.33
12:39:49|27833.33
12:39:51|27833.33
12:39:52|27837.64
12:39:53|27837.64
12:39:54|27837.64
12:39:55|27837.64
12:39:56|27837.64
12:39:58|27837.64
12:39:59|27837.64
12:40:00|27837.64
12:40:00|27837.64
12:40:02|27838.19
12:40:03|27838.19
12:40:04|27840.
12:40:06|27839.99
12:40:06|27839.99
12:40:08|27839.99
12:40:08|27839.99
12:40:09|27839.99
12:40:10|27839.99
12:40:11|27839.99
12:40:12|27839.99
12:40:13|27839.99
12:40:14|27840.
12:40:15|27840.3
12:40:16|27840.89
12:40:17|27840.9
12:40:18|27840.9
12:40:19|27840.9
12:40:20|27840.9
12:40:21|27840.9
12:40:22|27840.9
12:40:23|27840.9
12:40:24|27840.9
12:40:25|27840.97
12:40:26|27840.97
12:40:27|27840.97
12:40:28|27840.97
12:40:30|27840.97
12:40:30|27840.97
12:40:31|27840.97
12:40:32|27840.97
12:40:33|27840.97
12:40:34|27840.97
12:40:35|27840.96
12:40:36|27840.97
12:40:37|27840.97
12:40:38|27840.97
12:40:39|27840.97
12:40:40|27840.97
12:40:41|27840.96
12:40:42|27840.96
12:40:43|27840.96
12:40:45|27838.18
12:40:46|27838.17
12:40:46|27838.18
12:40:48|27838.18
12:40:49|27838.18
12:40:50|27838.18
12:40:51|27838.18
12:40:52|27838.17
12:40:53|27838.17
12:40:54|27835.4
12:40:55|27835.4
12:40:56|27835.4
12:40:57|27835.4
12:40:58|27835.4
12:40:59|27835.39
12:41:00|27835.4
12:41:02|27835.4
12:41:03|27835.4
12:41:03|27835.4
12:41:04|27835.4
12:41:06|27835.4
12:41:07|27835.4
12:41:08|27835.4
12:41:09|27835.4
12:41:10|27835.39
12:41:11|27835.39
12:41:12|27835.39
12:41:13|27835.39
12:41:14|27835.39
12:41:15|27835.39
12:41:16|27835.39
12:41:17|27834.61
12:41:18|27834.61
12:41:19|27834.61
12:41:20|27834.61
12:41:21|27834.6
12:41:22|27834.6
12:41:23|27834.61
12:41:24|27841.08
12:41:25|27841.08
12:41:26|27841.07
12:41:27|27841.07
12:41:28|27841.07
12:41:29|27841.07
12:41:30|27841.07
12:41:31|27841.07
12:41:32|27841.07
12:41:33|27841.07
12:41:34|27841.07
12:41:35|27841.07
12:41:36|27841.07
12:41:37|27841.07
12:41:38|27841.07
12:41:40|27842.55
12:41:40|27842.55
12:41:41|27842.55
12:41:42|27842.96
12:41:43|27842.96
12:41:45|27842.96
12:41:45|27842.96
12:41:46|27842.96
12:41:47|27842.96
12:41:48|27842.97
12:41:49|27842.97
12:41:51|27842.97
12:41:52|27842.97
12:41:52|27842.97
12:41:54|27842.97
12:41:55|27842.97
12:41:56|27842.97
12:41:57|27842.96
12:41:58|27842.96
12:41:58|27842.97
12:42:00|27842.97
12:42:01|27842.97
12:42:02|27842.97
12:42:03|27842.97
12:42:04|27842.96
12:42:05|27842.96
12:42:06|27842.96
12:42:07|27841.08
12:42:08|27841.08
12:42:09|27841.07
12:42:10|27841.08
12:42:11|27841.06
12:42:12|27838.
12:42:13|27838.
12:42:14|27838.
12:42:15|27838.
12:42:16|27838.
12:42:17|27838.
12:42:18|27838.
12:42:19|27838.
12:42:20|27838.
12:42:21|27838.
12:42:22|27838.
12:42:23|27838.01
12:42:24|27838.01
12:42:25|27838.01
12:42:27|27838.01
12:42:28|27838.01
12:42:28|27838.01
12:42:29|27838.01
12:42:30|27838.01
12:42:31|27838.01
12:42:32|27838.01
12:42:33|27838.01
12:42:34|27838.01
12:42:35|27838.01
12:42:36|27838.01
12:42:37|27838.01
12:42:39|27838.01
12:42:40|27838.01
12:42:41|27838.01
12:42:42|27840.99
12:42:43|27841.
12:42:45|27841.
12:42:45|27840.99
12:42:46|27840.99
12:42:47|27840.99
12:42:48|27841.
12:42:49|27841.
12:42:50|27840.99
12:42:51|27840.99
12:42:52|27841.16
12:42:53|27841.15
12:42:55|27841.16
12:42:56|27841.16
12:42:57|27841.16
12:42:58|27841.16
12:42:59|27841.16
12:43:00|27841.16
12:43:02|27841.16
12:43:02|27841.16
12:43:03|27841.16
12:43:04|27841.16
12:43:05|27841.16
12:43:07|27841.15
12:43:08|27841.15
12:43:09|27841.16
12:43:10|27841.16
12:43:11|27841.16
12:43:12|27841.16
12:43:13|27841.15
12:43:14|27841.16
12:43:15|27841.16
12:43:16|27841.15
12:43:17|27841.15
12:43:18|27841.15
12:43:19|27841.15
12:43:20|27841.17
12:43:21|27841.16
12:43:22|27841.16
12:43:23|27841.17
12:43:24|27841.45
12:43:25|27841.46
12:43:26|27841.45
12:43:27|27841.45
12:43:28|27841.9
12:43:29|27841.9
12:43:30|27841.9
12:43:31|27841.9
12:43:33|27841.9
12:43:33|27841.9
12:43:34|27841.46
12:43:35|27841.46
12:43:36|27841.46
12:43:37|27841.45
12:43:39|27841.45
12:43:39|27841.45
12:43:40|27841.45
12:43:41|27841.45
12:43:42|27841.45
12:43:43|27841.07
12:43:44|27841.07
12:43:45|27841.07
12:43:46|27841.07
12:43:47|27841.07
12:43:48|27841.07
12:43:50|27841.07
12:43:50|27841.07
12:43:51|27841.07
12:43:52|27841.07
12:43:53|27841.07
12:43:54|27841.06
12:43:56|27841.06
12:43:57|27841.06
12:43:58|27841.06
12:43:59|27841.06
12:43:59|27841.06
12:44:00|27841.07
12:44:02|27841.06
12:44:03|27841.07
12:44:04|27841.07
12:44:05|27841.07
12:44:06|27841.07
12:44:07|27841.07
12:44:08|27841.07
12:44:09|27841.07
12:44:10|27841.07
12:44:11|27841.05
12:44:13|27841.05
12:44:13|27841.05
12:44:14|27841.05
12:44:15|27840.78
12:44:16|27839.39
12:44:17|27839.39
12:44:18|27839.39
12:44:19|27841.9
12:44:20|27841.91
12:44:21|27841.91
12:44:22|27839.39
12:44:24|27839.39
12:44:24|27839.4
12:44:26|27839.4
12:44:26|27839.4
12:44:27|27839.4
12:44:28|27839.4
12:44:29|27839.4
12:44:30|27839.4
12:44:32|27841.9
12:44:32|27841.91
12:44:33|27841.91
12:44:34|27841.91
12:44:35|27841.91
12:44:36|27841.9
12:44:37|27841.9
12:44:38|27841.9
12:44:39|27841.9
12:44:40|27841.9
12:44:42|27841.9
12:44:43|27841.9
12:44:43|27841.9
12:44:45|27841.9
12:44:46|27841.91
12:44:47|27841.91
12:44:48|27841.91
12:44:49|27841.87
12:44:50|27841.87
12:44:51|27841.87
12:44:52|27841.87
12:44:53|27841.87
12:44:54|27841.88
12:44:55|27841.88
12:44:56|27841.88
12:44:58|27841.88
12:44:59|27841.88
12:45:00|27841.88
12:45:01|27841.88
12:45:01|27841.88
12:45:03|27841.88
12:45:04|27841.88
12:45:05|27841.88
12:45:06|27841.87
12:45:07|27841.87
12:45:07|27841.87
12:45:09|27841.87
12:45:10|27841.87
12:45:11|27841.87
12:45:11|27840.6
12:45:13|27840.6
12:45:14|27840.59
12:45:15|27840.59
12:45:16|27840.59
12:45:16|27840.59
12:45:18|27840.59
12:45:19|27840.6
12:45:20|27840.6
12:45:21|27840.6
12:45:22|27840.59
12:45:23|27840.6
12:45:23|27840.6
12:45:25|27840.6
12:45:26|27840.6
12:45:27|27840.6
12:45:28|27840.6
12:45:29|27840.6
12:45:30|27840.6
12:45:30|27840.6
12:45:32|27840.6
12:45:33|27840.6
12:45:33|27840.59
12:45:34|27840.59
12:45:36|27840.59
12:45:36|27840.59
12:45:37|27840.59
12:45:39|27840.59
12:45:40|27840.59
12:45:41|27840.59
12:45:42|27840.59
12:45:43|27840.59
12:45:44|27840.59
12:45:45|27840.59
12:45:46|27840.59
12:45:47|27840.59
12:45:48|27840.59
12:45:49|27839.12
12:45:50|27839.12
12:45:51|27839.13
12:45:52|27839.13
12:45:53|27839.13
12:45:54|27839.13
12:45:55|27839.13
12:45:56|27839.13
12:45:57|27839.13
12:45:59|27839.13
12:46:00|27839.13
12:46:01|27839.13
12:46:02|27839.13
12:46:03|27839.13
12:46:04|27839.13
12:46:05|27839.13
12:46:06|27839.13
12:46:07|27839.13
12:46:08|27839.13
12:46:09|27839.13
12:46:11|27831.48
12:46:11|27831.41
12:46:12|27831.4
12:46:14|27831.41
12:46:14|27831.4
12:46:15|27830.11
12:46:16|27829.03
12:46:17|27829.03
12:46:19|27829.03
12:46:20|27828.
12:46:20|27827.03
12:46:21|27827.03
12:46:22|27825.76
12:46:23|27822.87
12:46:25|27822.87
12:46:26|27822.88
12:46:26|27822.87
12:46:28|27822.87
12:46:28|27822.87
12:46:30|27822.87
12:46:31|27822.87
12:46:32|27822.87
12:46:32|27822.87
12:46:34|27822.87
12:46:34|27822.87
12:46:36|27822.87
12:46:37|27822.87
12:46:37|27822.88
12:46:39|27822.88
12:46:40|27822.88
12:46:40|27822.88
12:46:42|27822.88
12:46:43|27820.01
12:46:43|27814.05
12:46:45|27814.04
12:46:46|27814.05
12:46:47|27814.04
12:46:48|27810.66
12:46:48|27810.66
12:46:50|27810.66
12:46:51|27810.66
12:46:51|27810.65
12:46:52|27810.65
12:46:54|27810.66
12:46:55|27810.66
12:46:56|27810.66
12:46:57|27810.66
12:46:58|27810.
12:46:59|27807.7
12:47:00|27807.69
12:47:02|27801.
12:47:02|27801.
12:47:04|27806.66
12:47:04|27801.
12:47:05|27801.01
12:47:06|27801.
12:47:07|27793.78
12:47:09|27783.07
12:47:09|27773.47
12:47:10|27777.
12:47:11|27784.92
12:47:12|27791.25
12:47:14|27799.06
12:47:15|27796.24
12:47:16|27796.24
12:47:16|27793.63
12:47:18|27793.63
12:47:18|27793.63
12:47:20|27793.63
12:47:20|27792.05
12:47:21|27792.05
12:47:22|27792.05
12:47:24|27805.84
12:47:24|27809.99
12:47:26|27807.75
12:47:26|27807.74
12:47:27|27810.
12:47:28|27810.
12:47:30|27809.99
12:47:30|27812.78
12:47:31|27812.78
12:47:33|27824.75
12:47:34|27824.75
12:47:35|27828.94
12:47:36|27828.95
12:47:37|27828.19
12:47:38|27828.19
12:47:39|27828.19
12:47:40|27828.19
12:47:41|27828.19
12:47:41|27828.19
12:47:43|27828.19
12:47:43|27828.19
12:47:44|27828.18
12:47:46|27828.18
12:47:46|27828.53
12:47:48|27833.63
12:47:49|27833.63
12:47:49|27833.62
12:47:50|27833.63
12:47:51|27833.63
12:47:52|27833.63
12:47:54|27833.63
12:47:55|27836.84
12:47:56|27836.87
12:47:57|27839.97
12:47:58|27839.98
12:47:59|27839.98
12:48:01|27839.98
12:48:02|27839.97
12:48:03|27839.97
12:48:04|27839.98
12:48:05|27839.98
12:48:05|27843.42
12:48:06|27843.42
12:48:08|27844.83
12:48:08|27844.88
12:48:09|27845.99
12:48:10|27846.76
12:48:12|27850.
12:48:13|27850.94
12:48:14|27850.94
12:48:15|27851.75
12:48:16|27858.48
12:48:17|27861.71
12:48:18|27861.7
12:48:19|27861.7
12:48:20|27861.7
12:48:21|27861.7
12:48:22|27861.7
12:48:23|27861.7
12:48:24|27861.71
12:48:25|27861.71
12:48:26|27861.71
12:48:27|27861.71
12:48:28|27862.62
12:48:29|27863.25
12:48:30|27863.25
12:48:31|27864.99
12:48:32|27864.99
12:48:33|27865.46
12:48:34|27865.46
12:48:35|27865.46
12:48:36|27865.59
12:48:37|27865.59
12:48:38|27865.58
12:48:39|27865.59
12:48:40|27865.59
12:48:41|27865.59
12:48:42|27865.58
12:48:43|27865.58
12:48:44|27865.58
12:48:45|27865.58
12:48:46|27865.59
12:48:47|27865.59
12:48:48|27865.59
12:48:49|27865.58
12:48:50|27865.58
12:48:51|27865.58
12:48:52|27865.58
12:48:53|27861.71
12:48:54|27861.71
12:48:55|27861.71
12:48:56|27861.71
12:48:57|27861.71
12:48:58|27863.93
12:48:59|27865.59
12:49:00|27865.59
12:49:02|27865.99
12:49:02|27866.
12:49:04|27865.61
12:49:05|27865.59
12:49:06|27865.59
12:49:07|27865.6
12:49:08|27865.6
12:49:09|27865.6
12:49:09|27865.6
12:49:11|27865.58
12:49:11|27858.99
12:49:13|27856.06
12:49:13|27856.06
12:49:15|27856.06
12:49:16|27856.07
12:49:17|27856.07
12:49:18|27856.07
12:49:19|27856.05
12:49:20|27856.05
12:49:21|27856.05
12:49:22|27856.05
12:49:23|27856.05
12:49:24|27856.05
12:49:25|27856.05
12:49:26|27856.05
12:49:27|27856.05
12:49:28|27850.06
12:49:29|27850.06
12:49:30|27850.06
12:49:31|27850.06
12:49:32|27850.01
12:49:33|27850.01
12:49:34|27850.01
12:49:36|27850.01
12:49:36|27850.01
12:49:38|27850.01
12:49:38|27850.01
12:49:39|27850.01
12:49:40|27845.48
12:49:42|27845.48
12:49:42|27849.95
12:49:44|27849.95
12:49:45|27849.95
12:49:45|27849.94
12:49:47|27849.95
12:49:48|27849.95
12:49:49|27849.95
12:49:50|27849.95
12:49:51|27849.95
12:49:52|27849.95
12:49:53|27849.95
12:49:54|27849.95
12:49:55|27849.95
12:49:56|27849.95
12:49:57|27849.94
12:49:58|27849.94
12:49:59|27849.94
12:50:00|27849.94
12:50:01|27849.94
12:50:03|27849.95
12:50:04|27849.95
12:50:04|27849.95
12:50:05|27849.95
12:50:06|27849.95
12:50:08|27849.94
12:50:09|27849.94
12:50:10|27849.95
12:50:10|27849.94
12:50:12|27849.94
12:50:13|27849.95
12:50:13|27849.94
12:50:14|27849.95
12:50:15|27849.94
12:50:16|27843.14
12:50:17|27843.14
12:50:19|27843.14
12:50:20|27843.14
12:50:21|27843.14
12:50:22|27836.54
12:50:23|27836.54
12:50:24|27836.54
12:50:24|27833.82
12:50:26|27833.73
12:50:27|27833.73
12:50:28|27833.73
12:50:29|27831.36
12:50:30|27829.96
12:50:31|27825.89
12:50:32|27819.64
12:50:33|27819.64
12:50:34|27819.64
12:50:35|27819.64
12:50:35|27819.64
12:50:37|27823.14
12:50:37|27823.27
12:50:38|27823.27
12:50:39|27823.27
12:50:41|27825.67
12:50:41|27825.67
12:50:43|27825.67
12:50:44|27825.67
12:50:45|27823.27
12:50:46|27823.27
12:50:47|27823.26
12:50:48|27823.26
12:50:49|27823.26
12:50:50|27823.26
12:50:51|27823.27
12:50:52|27828.02
12:50:53|27828.02
12:50:54|27828.02
12:50:55|27828.03
12:50:57|27828.03
12:50:57|27828.02
12:50:58|27833.56
12:50:59|27833.56
12:51:00|27826.98
12:51:01|27827.57
12:51:03|27827.57
12:51:04|27827.57
12:51:05|27827.57
12:51:06|27827.57
12:51:07|27827.57
12:51:08|27830.95
12:51:09|27830.95
12:51:11|27830.95
12:51:11|27826.98
12:51:13|27826.98
12:51:13|27826.98
12:51:14|27826.98
12:51:15|27826.98
12:51:16|27826.98
12:51:18|27826.98
12:51:18|27826.99
12:51:19|27826.99
12:51:20|27823.28
12:51:21|27817.83
12:51:22|27816.74
12:51:23|27816.73
12:51:24|27816.29
12:51:25|27816.29
12:51:26|27816.29
12:51:27|27816.29
12:51:29|27816.29
12:51:29|27816.29
12:51:30|27816.28
12:51:32|27815.94
12:51:32|27812.39
12:51:34|27812.39
12:51:35|27812.39
12:51:36|27810.66
12:51:37|27810.66
12:51:38|27810.
12:51:39|27810.
12:51:40|27810.
12:51:41|27810.01
12:51:42|27810.01
12:51:43|27810.66
12:51:44|27810.66
12:51:45|27810.66
12:51:46|27811.83
12:51:46|27813.35
12:51:48|27813.35
12:51:48|27813.35
12:51:50|27819.68
12:51:51|27819.68
12:51:52|27819.68
12:51:53|27817.28
12:51:54|27817.27
12:51:55|27817.28
12:51:56|27817.28
12:51:57|27818.28
12:51:58|27818.28
12:51:59|27818.28
12:52:00|27818.28
12:52:01|27818.28
12:52:02|27818.28
12:52:03|27818.28
12:52:04|27812.82
12:52:06|27812.81
12:52:07|27810.01
12:52:08|27810.01
12:52:09|27810.01
12:52:10|27810.01
12:52:11|27812.1
12:52:12|27812.1
12:52:13|27812.1
12:52:14|27812.1
12:52:15|27812.1
12:52:16|27812.1
12:52:17|27812.1
12:52:18|27812.1
12:52:19|27812.1
12:52:20|27812.1
12:52:21|27812.1
12:52:24|27812.1
12:52:25|27812.1
12:52:26|27812.1
12:52:27|27812.1
12:52:27|27814.41
12:52:28|27814.41
12:52:29|27814.41
12:52:32|27814.41
12:52:32|27814.41
12:52:33|27814.41
12:52:34|27814.41
12:52:35|27812.51
12:52:36|27812.51
12:52:37|27812.51
12:52:38|27814.15
12:52:39|27817.66
12:52:40|27817.66
12:52:41|27812.84
12:52:42|27812.84
12:52:43|27812.84
12:52:44|27828.12
12:52:45|27832.19
12:52:46|27832.54
12:52:47|27832.54
12:52:48|27833.15
12:52:49|27833.16
12:52:50|27833.16
12:52:51|27832.28
12:52:52|27832.28
12:52:54|27832.29
12:52:54|27832.29
12:52:55|27834.5
12:52:56|27834.5
12:52:58|27834.5
12:52:59|27834.51
12:52:59|27834.51
12:53:01|27834.51
12:53:01|27834.51
12:53:03|27834.51
12:53:04|27834.5
12:53:06|27829.58
12:53:07|27829.48
12:53:08|27829.49
12:53:09|27829.49
12:53:10|27829.49
12:53:11|27829.49
12:53:12|27829.49
12:53:13|27829.49
12:53:14|27824.15
12:53:15|27824.15
12:53:16|27824.15
12:53:17|27824.15
12:53:18|27811.17
12:53:19|27803.29
12:53:20|27796.6
12:53:21|27796.6
12:53:22|27798.47
12:53:23|27798.47
12:53:24|27798.47
12:53:26|27798.47
12:53:26|27798.48
12:53:27|27798.48
12:53:28|27798.48
12:53:29|27801.71
12:53:30|27801.71
12:53:31|27801.71
12:53:32|27797.89
12:53:33|27797.89
12:53:34|27800.14
12:53:35|27800.14
12:53:37|27800.14
12:53:37|27803.45
12:53:38|27801.71
12:53:40|27810.
12:53:41|27810.
12:53:41|27809.99
12:53:42|27809.99
12:53:44|27809.99
12:53:45|27809.99
12:53:45|27814.43
12:53:46|27814.43
12:53:47|27814.43
12:53:48|27814.43
12:53:50|27814.42
12:53:51|27814.42
12:53:52|27801.42
12:53:53|27801.42
12:53:53|27801.42
12:53:54|27801.42
12:53:55|27801.42
12:53:56|27803.27
12:53:58|27803.27
12:53:59|27803.27
12:54:00|27803.27
12:54:01|27803.27
12:54:01|27805.33
12:54:02|27805.33
12:54:03|27805.33
12:54:04|27805.33
12:54:06|27803.55
12:54:06|27803.55
12:54:08|27803.55
12:54:09|27803.55
12:54:10|27803.55
12:54:11|27803.56
12:54:12|27803.56
12:54:13|27803.56
12:54:14|27803.56
12:54:15|27803.55
12:54:16|27803.55
12:54:17|27803.56
12:54:18|27803.56
12:54:19|27803.56
12:54:20|27803.56
12:54:21|27803.55
12:54:22|27803.55
12:54:23|27803.25
12:54:24|27801.92
12:54:25|27801.93
12:54:26|27796.6
12:54:27|27796.6
12:54:28|27796.56
12:54:29|27796.56
12:54:30|27796.56
12:54:31|27796.56
12:54:32|27796.56
12:54:33|27796.56
12:54:34|27795.19
12:54:35|27795.19
12:54:36|27795.18
12:54:37|27795.18
12:54:38|27795.19
12:54:39|27795.19
12:54:40|27795.74
12:54:41|27795.74
12:54:42|27795.73
12:54:43|27795.73
12:54:45|27795.73
12:54:45|27795.74
12:54:46|27795.74
12:54:47|27795.74
12:54:48|27795.74
12:54:50|27795.74
12:54:50|27797.18
12:54:51|27797.19
12:54:53|27797.19
12:54:53|27797.19
12:54:54|27797.19
12:54:56|27797.19
12:54:56|27797.19
12:54:57|27797.19
12:54:58|27797.19
12:54:59|27797.19
12:55:01|27797.19
12:55:02|27797.19
12:55:03|27797.19
12:55:03|27797.19
12:55:05|27800.
12:55:06|27800.
12:55:07|27800.
12:55:09|27800.
12:55:09|27800.
12:55:11|27800.
12:55:13|27800.
12:55:13|27800.
12:55:14|27800.
12:55:15|27800.
12:55:17|27800.
12:55:17|27800.
12:55:18|27800.
12:55:19|27800.
12:55:20|27800.13
12:55:22|27805.52
12:55:22|27805.51
12:55:23|27805.51
12:55:24|27805.51
12:55:25|27805.51
12:55:27|27805.51
12:55:27|27805.52
12:55:28|27805.52
12:55:29|27805.52
12:55:30|27805.52
12:55:31|27805.52
12:55:32|27805.52
12:55:33|27805.52
12:55:35|27805.52
12:55:36|27805.52
12:55:36|27805.52
12:55:37|27805.64
12:55:38|27805.72
12:55:39|27811.1
12:55:40|27813.95
12:55:42|27813.95
12:55:42|27812.01
12:55:44|27800.01
12:55:44|27800.01
12:55:46|27800.01
12:55:47|27800.
12:55:47|27800.
12:55:49|27800.
12:55:50|27800.
12:55:51|27800.
12:55:52|27800.
12:55:53|27800.
12:55:54|27800.01
12:55:55|27800.01
12:55:56|27800.01
12:55:57|27800.01
12:55:58|27800.01
12:55:59|27800.01
12:56:00|27800.01
12:56:01|27800.01
12:56:02|27800.01
12:56:03|27800.01
12:56:04|27795.83
12:56:05|27795.83
12:56:06|27795.83
12:56:08|27795.83
12:56:09|27795.83
12:56:10|27795.83
12:56:11|27795.83
12:56:12|27795.83
12:56:13|27796.59
12:56:14|27797.05
12:56:15|27797.05
12:56:16|27797.05
12:56:17|27797.04
12:56:18|27797.04
12:56:19|27797.04
12:56:20|27797.04
12:56:21|27797.04
12:56:23|27794.06
12:56:23|27792.01
12:56:25|27792.01
12:56:26|27792.01
12:56:26|27792.01
12:56:27|27792.01
12:56:28|27795.95
12:56:30|27795.94
12:56:31|27795.94
12:56:32|27795.95
12:56:33|27795.95
12:56:34|27793.93
12:56:35|27793.93
12:56:36|27793.93
12:56:36|27795.66
12:56:38|27795.66
12:56:38|27795.66
12:56:40|27795.67
12:56:41|27795.01
12:56:42|27795.01
12:56:43|27795.01
12:56:44|27795.01
12:56:45|27795.01
12:56:46|27795.01
12:56:47|27795.01
12:56:48|27795.01
12:56:49|27795.01
12:56:50|27795.01
12:56:51|27795.01
12:56:52|27795.01
12:56:53|27795.01
12:56:54|27795.01
12:56:55|27793.94
12:56:56|27793.94
12:56:57|27793.94
12:56:58|27793.94
12:56:59|27793.94
12:57:00|27793.94
12:57:01|27793.94
12:57:02|27792.01
12:57:03|27792.01
12:57:04|27792.01
12:57:05|27792.01
12:57:06|27792.01
12:57:07|27792.01
12:57:08|27792.01
12:57:10|27791.48
12:57:10|27791.48
12:57:11|27790.
12:57:12|27788.93
12:57:13|27787.72
12:57:15|27784.89
12:57:16|27784.9
12:57:17|27784.9
12:57:18|27784.87
12:57:19|27784.87
12:57:20|27784.87
12:57:21|27784.87
12:57:22|27784.87
12:57:23|27784.87
12:57:24|27784.87
12:57:25|27784.87
12:57:26|27784.87
12:57:27|27784.87
12:57:27|27784.87
12:57:29|27784.86
12:57:30|27784.86
12:57:31|27784.86
12:57:31|27784.87
12:57:33|27784.86
12:57:35|27784.86
12:57:35|27784.86
12:57:36|27784.86
12:57:37|27784.86
12:57:38|27784.86
12:57:39|27784.86
12:57:40|27784.86
12:57:41|27784.86
12:57:42|27784.86
12:57:43|27784.86
12:57:44|27784.87
12:57:45|27784.87
12:57:46|27784.87
12:57:48|27788.83
12:57:48|27793.93
12:57:49|27793.93
12:57:50|27793.93
12:57:51|27793.93
12:57:53|27793.93
12:57:53|27793.93
12:57:54|27793.93
12:57:55|27793.93
12:57:56|27793.93
12:57:57|27793.93
12:57:58|27793.93
12:57:59|27793.93
12:58:00|27793.93
12:58:01|27793.93
12:58:02|27793.92
12:58:03|27793.92
12:58:05|27793.92
12:58:05|27793.92
12:58:06|27793.92
12:58:07|27793.92
12:58:08|27793.92
12:58:10|27793.93
12:58:11|27793.93
12:58:12|27793.93
12:58:13|27793.92
12:58:14|27788.84
12:58:15|27788.84
12:58:16|27788.84
12:58:17|27788.84
12:58:18|27788.83
12:58:19|27788.83
12:58:20|27788.83
12:58:21|27788.83
12:58:21|27788.83
12:58:23|27788.83
12:58:24|27788.83
12:58:25|27788.84
12:58:26|27788.84
12:58:27|27788.84
12:58:28|27788.83
12:58:29|27784.77
12:58:31|27784.77
12:58:31|27784.77
12:58:32|27784.76
12:58:33|27784.76
12:58:34|27784.43
12:58:35|27784.
12:58:37|27784.
12:58:38|27784.
12:58:38|27779.66
12:58:39|27779.66
12:58:40|27775.82
12:58:42|27775.82
12:58:42|27775.82
12:58:44|27775.82
12:58:44|27775.82
12:58:45|27775.81
12:58:46|27775.82
12:58:47|27775.82
12:58:48|27775.82
12:58:49|27775.82
12:58:50|27777.75
12:58:51|27777.74
12:58:53|27777.74
12:58:53|27777.74
12:58:55|27777.74
12:58:56|27775.81
12:58:56|27775.65
12:58:58|27775.47
12:58:58|27775.4
12:59:00|27775.4
12:59:00|27775.4
12:59:02|27775.01
12:59:03|27775.
12:59:04|27775.
12:59:05|27778.92
12:59:06|27778.92
12:59:07|27778.92
12:59:07|27775.02
12:59:09|27775.02
12:59:10|27775.02
12:59:11|27779.89
12:59:13|27779.89
12:59:14|27775.03
12:59:15|27775.03
12:59:16|27775.03
12:59:17|27775.03
12:59:18|27775.02
12:59:19|27775.02
12:59:20|27775.02
12:59:21|27775.02
12:59:22|27775.02
12:59:23|27775.02
12:59:24|27775.02
12:59:25|27775.03
12:59:26|27775.03
12:59:27|27778.31
12:59:28|27778.31
12:59:30|27778.32
12:59:31|27778.32
12:59:32|27778.32
12:59:32|27778.32
12:59:34|27776.12
12:59:34|27772.87
12:59:36|27772.87
12:59:37|27772.87
12:59:38|27772.87
12:59:38|27772.87
12:59:39|27772.87
12:59:40|27772.87
12:59:42|27772.87
12:59:42|27772.87
12:59:43|27771.03
12:59:45|27760.07
12:59:46|27754.53
12:59:46|27765.36
12:59:47|27769.99
12:59:48|27773.8
12:59:49|27773.81
12:59:51|27773.81
12:59:52|27773.81
12:59:53|27775.96
12:59:53|27779.24
12:59:55|27779.24
12:59:56|27779.24
12:59:57|27770.77
12:59:58|27772.72
12:59:59|27772.72
12:59:59|27778.62
13:00:01|27775.56
13:00:02|27778.63
13:00:03|27778.63
13:00:04|27778.91
13:00:05|27778.9
13:00:06|27781.11
13:00:07|27781.11
13:00:08|27781.11
13:00:09|27781.12
13:00:10|27781.12
13:00:10|27781.11
13:00:12|27781.11
13:00:14|27781.11
13:00:14|27781.11
13:00:15|27781.11
13:00:16|27781.11
13:00:17|27781.11
13:00:19|27781.11
13:00:19|27783.46
13:00:21|27783.45
13:00:22|27783.46
13:00:23|27783.46
13:00:24|27783.46
13:00:25|27783.46
13:00:26|27783.46
13:00:27|27783.46
13:00:28|27783.45
13:00:29|27783.45
13:00:30|27785.39
13:00:30|27785.4
13:00:32|27785.4
13:00:33|27785.4
13:00:34|27785.4
13:00:35|27785.4
13:00:36|27785.4
13:00:37|27785.39
13:00:38|27785.39
13:00:39|27785.39
13:00:40|27781.12
13:00:41|27781.12
13:00:42|27781.12
13:00:43|27781.12
13:00:44|27774.36
13:00:45|27771.19
13:00:46|27770.01
13:00:47|27766.76
13:00:48|27766.76
13:00:49|27766.76
13:00:50|27766.76
13:00:51|27771.33
13:00:52|27771.33
13:00:53|27771.33
13:00:54|27777.69
13:00:55|27777.69
13:00:56|27777.69
13:00:57|27777.69
13:00:58|27777.69
13:00:59|27773.12
13:01:00|27773.11
13:01:01|27777.17
13:01:02|27777.17
13:01:03|27775.62
13:01:04|27775.62
13:01:05|27775.62
13:01:06|27775.62
13:01:07|27776.3
13:01:08|27775.01
13:01:09|27775.01
13:01:10|27775.
13:01:11|27775.01
13:01:12|27775.01
13:01:14|27775.01
13:01:14|27775.35
13:01:16|27775.35
13:01:16|27775.35
13:01:17|27775.36
13:01:18|27766.01
13:01:19|27766.01
13:01:20|27763.24
13:01:21|27761.92
13:01:23|27761.92
13:01:23|27761.92
13:01:25|27759.51
13:01:26|27760.53
13:01:27|27750.09
13:01:28|27747.47
13:01:29|27747.13
13:01:30|27746.53
13:01:31|27746.54
13:01:32|27746.54
13:01:33|27754.26
13:01:34|27754.26
13:01:34|27759.99
13:01:36|27759.99
13:01:37|27759.99
13:01:38|27759.99
13:01:39|27763.26
13:01:40|27764.92
13:01:41|27765.93
13:01:42|27769.98
13:01:43|27770.
13:01:44|27775.77
13:01:44|27775.77
13:01:46|27775.77
13:01:47|27775.77
13:01:47|27773.01
13:01:49|27773.01
13:01:50|27777.8
13:01:50|27776.47
13:01:52|27783.45
13:01:53|27784.56
13:01:54|27784.56
13:01:55|27784.56
13:01:56|27784.56
13:01:57|27755.75
13:01:58|27749.81
13:01:59|27749.81
13:02:00|27749.8
13:02:01|27742.14
13:02:02|27746.44
13:02:03|27748.21
13:02:04|27741.52
13:02:05|27744.35
13:02:06|27758.38
13:02:07|27756.86
13:02:08|27756.61
13:02:09|27746.65
13:02:10|27755.07
13:02:11|27755.06
13:02:12|27759.99
13:02:13|27759.99
13:02:14|27759.99
13:02:16|27768.95
13:02:17|27768.95
13:02:18|27768.95
13:02:19|27768.95
13:02:20|27768.95
13:02:21|27768.5
13:02:22|27772.02
13:02:23|27773.7
13:02:24|27774.79
13:02:26|27773.16
13:02:26|27773.17
13:02:28|27773.17
13:02:29|27773.17
13:02:29|27773.17
13:02:31|27773.17
13:02:31|27773.17
13:02:33|27773.17
13:02:34|27774.86
13:02:34|27774.86
13:02:35|27774.95
13:02:37|27774.95
13:02:37|27774.95
13:02:38|27772.72
13:02:40|27774.95
13:02:40|27774.95
13:02:42|27774.95
13:02:43|27774.96
13:02:44|27774.96
13:02:45|27775.
13:02:46|27775.3
13:02:47|27775.3
13:02:48|27775.72
13:02:49|27775.72
13:02:50|27775.89
13:02:51|27776.9
13:02:52|27776.9
13:02:53|27776.9
13:02:54|27776.9
13:02:55|27776.9
13:02:57|27776.91
13:02:57|27776.91
13:02:58|27776.91
13:02:59|27777.93
13:03:00|27777.93
13:03:01|27777.93
13:03:02|27777.93
13:03:04|27778.
13:03:04|27770.01
13:03:05|27766.02
13:03:06|27766.01
13:03:07|27764.96
13:03:09|27764.96
13:03:09|27764.96
13:03:10|27764.96
13:03:11|27758.03
13:03:12|27758.01
13:03:13|27756.63
13:03:15|27759.96
13:03:16|27759.96
13:03:17|27759.97
13:03:18|27759.97
13:03:19|27759.97
13:03:20|27759.97
13:03:21|27759.97
13:03:22|27766.31
13:03:23|27766.31
13:03:24|27766.31
13:03:25|27769.21
13:03:26|27766.29
13:03:27|27760.33
13:03:28|27766.29
13:03:29|27766.29
13:03:30|27766.29
13:03:31|27758.02
13:03:32|27758.02
13:03:33|27758.02
13:03:34|27758.02
13:03:35|27758.02
13:03:36|27758.02
13:03:37|27758.02
13:03:38|27758.02
13:03:39|27756.64
13:03:40|27756.64
13:03:41|27750.01
13:03:42|27750.01
13:03:43|27750.01
13:03:44|27750.01
13:03:45|27750.01
13:03:46|27750.
13:03:47|27750.
13:03:48|27750.
13:03:49|27750.
13:03:50|27750.
13:03:51|27750.01
13:03:52|27755.32
13:03:53|27755.32
13:03:54|27755.32
13:03:55|27752.67
13:03:56|27752.67
13:03:57|27752.67
13:03:58|27752.67
13:03:59|27752.67
13:04:00|27750.9
13:04:01|27750.9
13:04:02|27754.26
13:04:03|27754.26
13:04:04|27752.22
13:04:05|27755.41
13:04:06|27750.01
13:04:07|27750.01
13:04:08|27750.01
13:04:09|27750.01
13:04:10|27750.01
13:04:11|27750.01
13:04:12|27750.
13:04:13|27748.93
13:04:14|27748.93
13:04:15|27747.54
13:04:16|27747.54
13:04:18|27744.98
13:04:18|27744.98
13:04:20|27748.03
13:04:20|27748.03
13:04:22|27748.03
13:04:23|27751.16
13:04:24|27751.16
13:04:25|27751.16
13:04:26|27751.16
13:04:27|27751.17
13:04:29|27751.17
13:04:30|27754.13
13:04:31|27754.13
13:04:32|27754.13
13:04:33|27754.13
13:04:34|27756.91
13:04:35|27756.9
13:04:36|27756.9
13:04:37|27756.9
13:04:38|27759.7
13:04:39|27759.7
13:04:40|27759.7
13:04:41|27759.7
13:04:42|27759.7
13:04:43|27759.69
13:04:44|27759.69
13:04:45|27759.69
13:04:46|27759.7
13:04:47|27759.7
13:04:48|27759.7
13:04:49|27759.7
13:04:50|27759.7
13:04:51|27759.7
13:04:52|27759.7
13:04:53|27759.7
13:04:54|27759.7
13:04:55|27754.35
13:04:56|27748.3
13:04:57|27748.3
13:04:58|27748.3
13:04:59|27751.04
13:05:00|27751.04
13:05:01|27751.04
13:05:02|27751.04
13:05:03|27751.04
13:05:04|27751.03
13:05:05|27748.3
13:05:06|27748.31
13:05:07|27748.31
13:05:08|27746.65
13:05:09|27746.65
13:05:10|27746.65
13:05:11|27746.65
13:05:12|27746.64
13:05:13|27746.65
13:05:14|27746.65
13:05:15|27746.65
13:05:16|27743.68
13:05:18|27755.54
13:05:19|27755.49
13:05:20|27755.49
13:05:21|27755.49
13:05:22|27755.49
13:05:23|27755.49
13:05:23|27755.49
13:05:24|27755.49
13:05:25|27755.49
13:05:27|27755.5
13:05:28|27755.5
13:05:29|27755.5
13:05:30|27755.5
13:05:31|27755.49
13:05:31|27755.49
13:05:33|27755.49
13:05:34|27755.49
13:05:35|27755.49
13:05:36|27755.49
13:05:37|27757.92
13:05:38|27757.28
13:05:39|27757.29
13:05:40|27748.31
13:05:41|27748.31
13:05:42|27748.31
13:05:43|27748.31
13:05:44|27748.31
13:05:45|27748.31
13:05:46|27748.31
13:05:47|27751.56
13:05:49|27751.56
13:05:49|27751.56
13:05:51|27751.56
13:05:51|27751.56
13:05:52|27751.56
13:05:53|27751.56
13:05:55|27755.3
13:05:56|27759.4
13:05:56|27764.76
13:05:57|27764.76
13:05:59|27770.
13:06:00|27769.99
13:06:00|27770.
13:06:01|27770.
13:06:02|27770.42
13:06:03|27770.46
13:06:04|27770.46
13:06:06|27770.46
13:06:06|27769.99
13:06:08|27760.01
13:06:09|27758.69
13:06:09|27754.96
13:06:10|27754.96
13:06:12|27751.57
13:06:13|27751.57
13:06:14|27751.57
13:06:15|27751.57
13:06:16|27751.57
13:06:17|27751.56
13:06:18|27751.56
13:06:19|27751.56
13:06:21|27751.56
13:06:21|27751.56
13:06:22|27751.56
13:06:24|27750.
13:06:25|27751.67
13:06:26|27757.97
13:06:27|27757.97
13:06:28|27757.97
13:06:29|27757.97
13:06:30|27757.97
13:06:31|27757.97
13:06:32|27757.97
13:06:34|27752.6
13:06:34|27750.01
13:06:35|27750.
13:06:36|27750.
13:06:38|27748.31
13:06:38|27748.31
13:06:40|27748.31
13:06:41|27748.31
13:06:41|27748.31
13:06:42|27748.31
13:06:44|27748.3
13:06:45|27753.33
13:06:45|27753.33
13:06:46|27753.33
13:06:48|27753.32
13:06:48|27753.32
13:06:50|27750.05
13:06:51|27750.05
13:06:52|27750.05
13:06:53|27756.23
13:06:54|27756.23
13:06:55|27757.02
13:06:56|27757.02
13:06:57|27757.02
13:06:58|27757.02
13:06:59|27757.02
13:07:00|27757.02
13:07:01|27757.03
13:07:02|27757.03
13:07:03|27759.99
13:07:04|27764.35
13:07:05|27765.34
13:07:06|27765.34
13:07:07|27766.75
13:07:08|27766.75
13:07:09|27766.76
13:07:10|27769.68
13:07:11|27769.67
13:07:12|27769.99
13:07:13|27769.99
13:07:14|27769.99
13:07:15|27769.99
13:07:16|27769.99
13:07:17|27770.
13:07:18|27771.17
13:07:20|27771.43
13:07:20|27771.43
13:07:22|27771.43
13:07:23|27771.43
13:07:24|27770.01
13:07:24|27770.01
13:07:26|27770.
13:07:27|27763.44
13:07:28|27760.01
13:07:29|27756.63
13:07:30|27756.62
13:07:31|27756.62
13:07:32|27756.62
13:07:33|27756.62
13:07:33|27756.63
13:07:35|27756.63
13:07:36|27756.63
13:07:37|27763.44
13:07:38|27769.99
13:07:39|27769.99
13:07:40|27769.99
13:07:41|27769.99
13:07:42|27769.99
13:07:43|27769.99
13:07:44|27769.99
13:07:45|27770.01
13:07:46|27775.34
13:07:47|27775.81
13:07:48|27768.67
13:07:49|27768.67
13:07:50|27770.01
13:07:51|27770.01
13:07:52|27770.01
13:07:53|27770.01
13:07:53|27770.01
13:07:55|27775.82
13:07:56|27775.82
13:07:57|27775.82
13:07:58|27775.82
13:07:59|27775.82
13:08:00|27779.98
13:08:01|27781.08
13:08:02|27782.43
13:08:03|27783.22
13:08:04|27784.99
13:08:05|27785.35
13:08:06|27786.46
13:08:07|27786.46
13:08:08|27786.47
13:08:09|27786.47
13:08:10|27786.47
13:08:10|27787.35
13:08:12|27787.36
13:08:13|27787.39
13:08:13|27787.66
13:08:14|27781.95
13:08:15|27781.95
13:08:17|27781.95
13:08:19|27781.95
13:08:20|27781.95
13:08:21|27786.98
13:08:23|27786.98
13:08:23|27786.98
13:08:24|27786.98
13:08:25|27786.98
13:08:26|27787.2
13:08:27|27787.22
13:08:29|27787.22
13:08:30|27787.22
13:08:31|27787.27
13:08:31|27787.27
13:08:33|27787.27
13:08:33|27787.31
13:08:35|27787.31
13:08:36|27787.31
13:08:36|27788.1
13:08:38|27788.44
13:08:39|27788.44
13:08:39|27788.62
13:08:41|27788.62
13:08:42|27788.62
13:08:43|27793.47
13:08:44|27793.47
13:08:44|27793.47
13:08:45|27793.73
13:08:47|27793.73
13:08:48|27793.74
13:08:49|27793.74
13:08:50|27793.74
13:08:51|27793.93
13:08:51|27794.99
13:08:53|27795.
13:08:53|27795.
13:08:55|27795.
13:08:56|27795.
13:08:56|27795.
13:08:57|27796.53
13:08:59|27796.87
13:08:59|27797.21
13:09:01|27803.47
13:09:03|27803.47
13:09:03|27804.34
13:09:05|27804.34
13:09:06|27808.56
13:09:06|27808.49
13:09:07|27808.57
13:09:09|27805.26
13:09:10|27805.27
13:09:11|27805.26
13:09:12|27805.26
13:09:13|27804.36
13:09:14|27804.35
13:09:15|27804.35
13:09:16|27804.35
13:09:17|27810.56
13:09:18|27810.57
13:09:19|27812.33
13:09:20|27812.33
13:09:21|27812.33
13:09:22|27814.05
13:09:24|27814.05
13:09:24|27814.05
13:09:26|27814.06
13:09:27|27800.84
13:09:28|27800.01
13:09:29|27800.
13:09:30|27800.
13:09:31|27800.
13:09:32|27800.
13:09:32|27800.
13:09:34|27802.78
13:09:35|27803.38
13:09:36|27803.38
13:09:37|27800.03
13:09:38|27800.03
13:09:39|27800.03
13:09:40|27800.03
13:09:41|27800.03
13:09:42|27800.03
13:09:43|27800.03
13:09:44|27800.04
13:09:45|27800.04
13:09:46|27800.04
13:09:47|27800.04
13:09:48|27802.81
13:09:49|27802.81
13:09:50|27802.81
13:09:51|27802.81
13:09:52|27802.81
13:09:53|27801.6
13:09:54|27801.6
13:09:55|27807.48
13:09:56|27807.48
13:09:57|27805.29
13:09:58|27805.29
13:09:59|27805.29
13:10:00|27805.29
13:10:01|27805.29
13:10:02|27805.3
13:10:03|27805.3
13:10:04|27805.3
13:10:05|27805.3
13:10:06|27805.3
13:10:07|27805.29
13:10:08|27803.45
13:10:09|27803.45
13:10:10|27803.45
13:10:11|27803.45
13:10:12|27800.
13:10:13|27800.
13:10:14|27796.54
13:10:15|27785.13
13:10:16|27780.01
13:10:17|27780.01
13:10:18|27779.73
13:10:19|27777.09
13:10:20|27770.01
13:10:21|27768.11
13:10:23|27765.13
13:10:24|27765.33
13:10:24|27769.45
13:10:26|27769.45
13:10:27|27775.1
13:10:28|27770.6
13:10:29|27773.57
13:10:30|27773.57
13:10:31|27768.87
13:10:32|27768.87
13:10:33|27775.11
13:10:34|27775.11
13:10:35|27775.11
13:10:36|27775.11
13:10:37|27778.1
13:10:38|27779.99
13:10:39|27779.99
13:10:40|27780.
13:10:41|27780.
13:10:42|27780.
13:10:43|27780.
13:10:44|27780.
13:10:45|27780.
13:10:46|27780.
13:10:47|27783.42
13:10:48|27783.42
13:10:49|27783.42
13:10:50|27783.42
13:10:51|27781.59
13:10:52|27791.8
13:10:53|27794.32
13:10:54|27794.42
13:10:55|27796.06
13:10:56|27796.06
13:10:57|27796.06
13:10:58|27796.06
13:10:59|27796.06
13:11:00|27797.69
13:11:01|27798.98
13:11:02|27798.98
13:11:03|27798.98
13:11:04|27798.98
13:11:05|27799.99
13:11:06|27799.92
13:11:07|27795.84
13:11:09|27805.23
13:11:09|27805.23
13:11:10|27805.23
13:11:11|27805.23
13:11:12|27805.23
13:11:13|27805.24
13:11:14|27805.23
13:11:16|27808.5
13:11:16|27808.5
13:11:17|27805.23
13:11:18|27805.23
13:11:20|27805.23
13:11:21|27805.23
13:11:21|27806.96
13:11:23|27806.95
13:11:24|27806.95
13:11:24|27806.95
13:11:26|27806.95
13:11:27|27808.49
13:11:28|27808.5
13:11:29|27808.5
13:11:30|27804.36
13:11:31|27804.36
13:11:33|27800.04
13:11:33|27800.04
13:11:34|27800.04
13:11:35|27807.35
13:11:36|27808.49
13:11:37|27808.49
13:11:38|27808.49
13:11:39|27808.49
13:11:40|27808.49
13:11:41|27810.83
13:11:42|27810.82
13:11:43|27810.83
13:11:44|27810.83
13:11:45|27810.83
13:11:46|27810.82
13:11:47|27810.82
13:11:48|27810.82
13:11:49|27810.82
13:11:50|27810.82
13:11:51|27804.52
13:11:52|27804.52
13:11:53|27804.52
13:11:54|27804.52
13:11:55|27804.52
13:11:56|27807.31
13:11:57|27807.31
13:11:59|27807.31
13:11:59|27807.31
13:12:00|27807.31
13:12:01|27810.14
13:12:03|27810.15
13:12:03|27810.15
13:12:04|27810.14
13:12:06|27810.14
13:12:06|27810.14
13:12:08|27810.14
13:12:08|27810.15
13:12:10|27810.15
13:12:10|27810.15
13:12:12|27810.15
13:12:13|27810.15
13:12:13|27810.15
13:12:15|27810.14
13:12:16|27810.16
13:12:17|27813.87
13:12:17|27813.87
13:12:19|27814.98
13:12:19|27814.98
13:12:21|27814.98
13:12:22|27814.98
13:12:23|27814.98
13:12:24|27814.99
13:12:26|27814.99
13:12:26|27814.99
13:12:28|27814.99
13:12:29|27814.99
13:12:30|27815.
13:12:30|27815.
13:12:32|27817.26
13:12:33|27817.26
13:12:33|27817.25
13:12:34|27826.43
13:12:35|27826.43
13:12:37|27826.43
13:12:38|27821.79
13:12:39|27821.79
13:12:40|27821.79
13:12:41|27821.79
13:12:42|27826.43
13:12:43|27826.43
13:12:44|27826.44
13:12:45|27827.01
13:12:46|27829.14
13:12:47|27829.14
13:12:47|27829.9
13:12:49|27829.9
13:12:50|27829.9
13:12:51|27829.91
13:12:51|27834.99
13:12:52|27835.
13:12:55|27835.
13:12:55|27835.
13:12:56|27835.
13:12:57|27835.
13:12:58|27835.
13:12:59|27834.97
13:13:01|27840.19
13:13:01|27840.19
13:13:02|27840.2
13:13:03|27840.2
13:13:05|27840.19
13:13:05|27840.2
13:13:06|27840.2
13:13:08|27840.2
13:13:09|27840.2
13:13:10|27840.19
13:13:11|27840.19
13:13:12|27840.39
13:13:12|27841.38
13:13:13|27841.74
13:13:14|27841.74
13:13:15|27841.74
13:13:16|27841.74
13:13:18|27842.03
13:13:19|27842.03
13:13:20|27842.46
13:13:21|27845.
13:13:22|27844.99
13:13:23|27845.
13:13:23|27846.
13:13:25|27847.57
13:13:26|27847.56
13:13:28|27848.76
13:13:29|27848.76
13:13:30|27848.76
13:13:31|27848.76
13:13:32|27848.76
13:13:33|27848.76
13:13:34|27848.77
13:13:35|27850.
13:13:36|27853.23
13:13:36|27852.89
13:13:38|27850.
13:13:39|27850.
13:13:40|27850.
13:13:41|27850.
13:13:42|27852.87
13:13:43|27852.87
13:13:44|27852.87
13:13:45|27852.87
13:13:46|27852.87
13:13:47|27852.87
13:13:48|27852.87
13:13:49|27852.87
13:13:50|27852.87
13:13:51|27852.87
13:13:52|27852.87
13:13:53|27847.43
13:13:54|27843.38
13:13:55|27843.38
13:13:57|27843.38
13:13:57|27843.37
13:13:58|27843.38
13:13:59|27843.38
13:14:00|27843.38
13:14:02|27843.38
13:14:02|27844.74
13:14:03|27851.97
13:14:04|27852.89
13:14:05|27852.88
13:14:06|27852.88
13:14:07|27852.88
13:14:08|27852.88
13:14:09|27852.88
13:14:10|27852.89
13:14:11|27852.89
13:14:12|27852.89
13:14:13|27852.89
13:14:14|27852.88
13:14:15|27852.88
13:14:16|27852.88
13:14:17|27852.88
13:14:18|27852.88
13:14:19|27855.69
13:14:20|27855.69
13:14:21|27855.69
13:14:23|27855.69
13:14:23|27855.69
13:14:25|27855.7
13:14:26|27857.23
13:14:28|27857.23
13:14:28|27857.23
13:14:29|27857.24
13:14:30|27857.24
13:14:31|27857.24
13:14:33|27857.24
13:14:34|27857.24
13:14:34|27857.23
13:14:36|27857.24
13:14:36|27857.24
13:14:38|27857.24
13:14:39|27857.24
13:14:40|27857.24
13:14:41|27858.6
13:14:42|27858.6
13:14:43|27859.04
13:14:44|27861.71
13:14:45|27863.28
13:14:46|27864.46
13:14:47|27864.46
13:14:48|27864.46
13:14:49|27864.46
13:14:50|27864.46
13:14:51|27864.46
13:14:52|27861.54
13:14:53|27855.71
13:14:54|27855.71
13:14:55|27855.71
13:14:56|27855.71
13:14:57|27855.71
13:14:58|27857.03
13:14:59|27857.03
13:15:00|27857.03
13:15:01|27857.03
13:15:02|27857.03
13:15:03|27857.03
13:15:04|27857.02
13:15:05|27857.02
13:15:06|27855.71
13:15:07|27855.71
13:15:08|27855.7
13:15:09|27855.
13:15:10|27855.01
13:15:11|27855.
13:15:12|27852.89
13:15:14|27852.89
13:15:14|27852.88
13:15:15|27852.89
13:15:16|27864.19
13:15:18|27864.2
13:15:18|27864.2
13:15:19|27864.98
13:15:21|27865.16
13:15:21|27868.38
13:15:22|27868.38
13:15:23|27868.39
13:15:24|27870.27
13:15:26|27870.75
13:15:27|27874.37
13:15:28|27874.76
13:15:29|27877.41
13:15:29|27877.72
13:15:31|27877.71
13:15:32|27877.92
13:15:33|27877.9
13:15:35|27877.89
13:15:35|27876.
13:15:36|27876.
13:15:37|27871.95
13:15:38|27871.94
13:15:39|27868.07
13:15:40|27868.06
13:15:42|27868.07
13:15:42|27868.07
13:15:44|27868.07
13:15:45|27869.58
13:15:46|27869.6
13:15:47|27871.42
13:15:47|27868.06
13:15:49|27863.59
13:15:50|27862.77
13:15:51|27862.77
13:15:52|27862.77
13:15:53|27870.78
13:15:54|27870.78
13:15:54|27870.78
13:15:56|27868.88
13:15:57|27868.88
13:15:58|27868.88
13:15:59|27868.87
13:15:59|27868.87
13:16:01|27870.77
13:16:02|27870.77
13:16:03|27870.77
13:16:04|27868.88
13:16:05|27868.88
13:16:06|27868.87
13:16:07|27868.87
13:16:08|27868.87
13:16:09|27864.71
13:16:10|27864.75
13:16:11|27864.75
13:16:12|27868.88
13:16:13|27869.99
13:16:14|27869.99
13:16:15|27869.99
13:16:16|27869.99
13:16:17|27869.99
13:16:18|27869.99
13:16:19|27869.99
13:16:20|27869.98
13:16:21|27869.98
13:16:22|27869.98
13:16:23|27869.98
13:16:24|27869.98
13:16:25|27877.93
13:16:26|27877.93
13:16:28|27878.44
13:16:28|27878.44
13:16:30|27878.44
13:16:30|27878.44
13:16:32|27878.44
13:16:32|27878.44
13:16:34|27878.44
13:16:35|27878.44
13:16:36|27878.45
13:16:37|27878.45
13:16:38|27878.44
13:16:38|27878.45
13:16:40|27879.14
13:16:41|27879.99
13:16:41|27881.27
13:16:43|27882.03
13:16:43|27885.26
13:16:45|27885.43
13:16:45|27889.99
13:16:46|27889.99
13:16:48|27890.
13:16:49|27885.27
13:16:49|27885.26
13:16:51|27885.26
13:16:51|27885.26
13:16:53|27885.26
13:16:54|27885.25
13:16:55|27882.99
13:16:56|27882.99
13:16:57|27880.01
13:16:57|27880.01
13:16:59|27880.01
13:16:59|27880.01
13:17:01|27878.43
13:17:02|27874.64
13:17:03|27874.64
13:17:03|27874.64
13:17:05|27874.64
13:17:06|27874.64
13:17:06|27874.64
13:17:08|27872.7
13:17:09|27872.7
13:17:10|27877.62
13:17:11|27881.06
13:17:11|27881.06
13:17:13|27881.08
13:17:14|27881.08
13:17:15|27881.08
13:17:16|27881.12
13:17:17|27881.12
13:17:18|27883.66
13:17:19|27883.66
13:17:20|27883.65
13:17:21|27883.65
13:17:22|27883.65
13:17:23|27883.66
13:17:24|27883.66
13:17:25|27883.66
13:17:26|27889.46
13:17:27|27889.46
13:17:28|27889.45
13:17:29|27889.46
13:17:31|27886.68
13:17:32|27886.68
13:17:33|27886.68
13:17:34|27886.68
13:17:35|27886.68
13:17:36|27886.68
13:17:37|27886.68
13:17:38|27886.68
13:17:39|27886.79
13:17:40|27886.87
13:17:41|27886.87
13:17:41|27890.
13:17:43|27890.
13:17:44|27890.
13:17:45|27890.
13:17:46|27890.
13:17:47|27891.51
13:17:48|27892.13
13:17:49|27892.47
13:17:50|27893.6
13:17:51|27893.6
13:17:52|27896.18
13:17:53|27902.72
13:17:54|27902.72
13:17:55|27902.72
13:17:56|27902.72
13:17:57|27902.72
13:17:58|27902.72
13:17:59|27902.72
13:18:00|27908.49
13:18:01|27909.8
13:18:02|27909.41
13:18:03|27912.59
13:18:04|27912.67
13:18:05|27913.39
13:18:06|27913.39
13:18:07|27904.98
13:18:08|27904.98
13:18:10|27904.98
13:18:10|27914.26
13:18:11|27914.26
13:18:12|27914.26
13:18:13|27914.26
13:18:14|27914.7
13:18:15|27915.57
13:18:16|27930.57
13:18:17|27928.55
13:18:18|27926.39
13:18:19|27928.96
13:18:20|27925.91
13:18:21|27920.91
13:18:22|27920.91
13:18:23|27920.01
13:18:24|27922.8
13:18:25|27922.8
13:18:26|27922.8
13:18:27|27926.93
13:18:28|27926.93
13:18:29|27926.38
13:18:31|27929.71
13:18:32|27926.38
13:18:32|27926.38
13:18:33|27926.38
13:18:35|27933.86
13:18:36|27933.86
13:18:37|27933.87
13:18:38|27933.87
13:18:39|27933.87
13:18:40|27933.87
13:18:41|27933.87
13:18:42|27934.62
13:18:43|27939.6
13:18:44|27939.99
13:18:45|27939.99
13:18:46|27931.27
13:18:48|27931.26
13:18:48|27931.26
13:18:49|27940.83
13:18:50|27940.9
13:18:51|27940.89
13:18:52|27940.89
13:18:53|27941.6
13:18:54|27942.84
13:18:55|27941.6
13:18:56|27941.6
13:18:57|27941.6
13:18:59|27940.78
13:18:59|27940.78
13:19:00|27940.78
13:19:01|27940.78
13:19:02|27940.78
13:19:04|27940.78
13:19:04|27939.39
13:19:06|27942.88
13:19:06|27946.35
13:19:07|27946.31
13:19:09|27939.27
13:19:10|27939.27
13:19:10|27938.43
13:19:11|27938.44
13:19:13|27938.43
13:19:13|27942.28
13:19:15|27942.28
13:19:15|27938.45
13:19:16|27938.45
13:19:17|27938.45
13:19:18|27938.45
13:19:19|27938.44
13:19:20|27938.45
13:19:22|27938.43
13:19:22|27946.6
13:19:23|27946.62
13:19:25|27949.2
13:19:26|27949.2
13:19:27|27959.73
13:19:27|27961.01
13:19:29|27952.66
13:19:29|27945.49
13:19:32|27958.81
13:19:32|27961.96
13:19:33|27955.58
13:19:34|27957.83
13:19:35|27954.33
13:19:36|27956.6
13:19:37|27957.47
13:19:38|27957.47
13:19:39|27975.51
13:19:40|27973.97
13:19:41|27957.27
13:19:42|27957.27
13:19:43|27959.98
13:19:44|27948.43
13:19:45|27948.44
13:19:47|27948.44
13:19:48|27957.51
13:19:48|27967.16
13:19:50|27977.
13:19:50|27968.96
13:19:52|27968.95
13:19:52|27978.51
13:19:54|27978.52
13:19:55|27978.52
13:19:56|27956.17
13:19:56|27969.27
13:19:58|27965.98
13:19:58|27974.36
13:20:00|27974.36
13:20:01|27955.49
13:20:02|27960.26
13:20:03|27960.27
13:20:04|27960.26
13:20:05|27960.26
13:20:06|27956.18
13:20:06|27956.17
13:20:08|27956.17
13:20:09|27956.17
13:20:10|27955.07
13:20:11|27955.07
13:20:12|27955.03
13:20:13|27955.04
13:20:14|27950.
13:20:15|27947.24
13:20:16|27947.23
13:20:17|27947.23
13:20:18|27947.23
13:20:19|27947.23
13:20:20|27947.23
13:20:21|27951.52
13:20:22|27954.9
13:20:23|27950.64
13:20:24|27949.48
13:20:25|27942.86
13:20:26|27946.71
13:20:27|27944.12
13:20:28|27949.
13:20:29|27949.
13:20:31|27949.
13:20:32|27949.01
13:20:33|27949.
13:20:34|27949.
13:20:35|27949.01
13:20:36|27947.25
13:20:37|27942.86
13:20:38|27942.86
13:20:39|27942.86
13:20:39|27942.86
13:20:41|27942.32
13:20:42|27940.
13:20:43|27940.
13:20:44|27940.
13:20:44|27940.
13:20:46|27940.
13:20:47|27940.
13:20:48|27940.
13:20:49|27938.45
13:20:50|27935.01
13:20:50|27932.78
13:20:52|27932.78
13:20:53|27932.78
13:20:53|27932.78
13:20:55|27942.11
13:20:56|27948.98
13:20:57|27948.13
13:20:58|27948.13
13:20:59|27948.14
13:21:00|27948.14
13:21:01|27950.
13:21:02|27954.32
13:21:03|27950.01
13:21:04|27950.01
13:21:05|27949.95
13:21:06|27953.99
13:21:07|27953.99
13:21:08|27948.26
13:21:09|27948.26
13:21:10|27948.26
13:21:11|27942.09
13:21:12|27942.09
13:21:13|27942.09
13:21:14|27942.09
13:21:15|27941.83
13:21:16|27941.83
13:21:17|27935.57
13:21:18|27935.57
13:21:20|27935.57
13:21:20|27935.57
13:21:21|27935.03
13:21:22|27935.03
13:21:23|27935.03
13:21:24|27935.03
13:21:25|27932.7
13:21:26|27932.7
13:21:27|27932.7
13:21:28|27932.7
13:21:29|27932.75
13:21:31|27932.75
13:21:31|27933.
13:21:33|27933.
13:21:34|27933.
13:21:35|27933.
13:21:36|27932.99
13:21:37|27932.99
13:21:38|27933.
13:21:39|27933.
13:21:41|27933.
13:21:41|27933.
13:21:43|27933.
13:21:43|27932.71
13:21:45|27932.71
13:21:45|27932.71
13:21:47|27932.71
13:21:48|27932.7
13:21:49|27932.7
13:21:50|27932.71
13:21:51|27932.71
13:21:52|27933.82
13:21:53|27933.82
13:21:54|27933.82
13:21:56|27933.82
13:21:56|27933.48
13:21:57|27931.56
13:21:58|27931.56
13:21:59|27931.56
13:22:00|27931.56
13:22:01|27931.56
13:22:02|27931.56
13:22:03|27931.55
13:22:04|27931.12
13:22:05|27930.85
13:22:06|27930.85
13:22:08|27930.85
13:22:08|27930.85
13:22:09|27930.85
13:22:10|27930.85
13:22:11|27930.85
13:22:13|27930.42
13:22:13|27930.26
13:22:14|27930.26
13:22:15|27930.
13:22:16|27928.06
13:22:17|27928.06
13:22:18|27925.72
13:22:20|27925.72
13:22:21|27925.72
13:22:21|27933.81
13:22:22|27933.82
13:22:24|27933.82
13:22:24|27933.82
13:22:25|27933.82
13:22:26|27933.81
13:22:27|27933.81
13:22:29|27931.39
13:22:30|27931.39
13:22:30|27931.39
13:22:31|27931.03
13:22:32|27928.23
13:22:34|27927.1
13:22:36|27927.09
13:22:36|27927.09
13:22:37|27927.09
13:22:38|27927.09
13:22:39|27927.09
13:22:40|27927.08
13:22:41|27924.47
13:22:42|27929.91
13:22:43|27929.91
13:22:44|27925.77
13:22:45|27925.77
13:22:46|27925.77
13:22:47|27925.77
13:22:48|27925.77
13:22:49|27925.76
13:22:50|27925.76
13:22:51|27925.76
13:22:52|27926.82
13:22:53|27931.3
13:22:54|27931.3
13:22:55|27931.3
13:22:56|27931.3
13:22:58|27931.3
13:22:58|27931.3
13:22:59|27931.3
13:23:00|27931.3
13:23:01|27931.3
13:23:03|27931.31
13:23:03|27931.3
13:23:04|27928.51
13:23:05|27928.51
13:23:06|27927.1
13:23:08|27925.56
13:23:09|27925.05
13:23:10|27925.05
13:23:10|27923.97
13:23:11|27923.97
13:23:12|27923.97
13:23:13|27923.93
13:23:14|27925.07
13:23:15|27925.07
13:23:17|27925.07
13:23:17|27938.36
13:23:19|27944.75
13:23:19|27946.51
13:23:20|27953.15
13:23:21|27953.15
13:23:22|27953.15
13:23:23|27953.15
13:23:24|27948.88
13:23:25|27948.88
13:23:26|27954.1
13:23:28|27951.79
13:23:29|27945.25
13:23:30|27945.25
13:23:31|27945.25
13:23:32|27945.25
13:23:33|27945.24
13:23:34|27945.24
13:23:36|27944.21
13:23:36|27940.01
13:23:38|27939.12
13:23:38|27939.12
13:23:40|27939.12
13:23:41|27938.7
13:23:42|27938.7
13:23:43|27938.7
13:23:44|27938.7
13:23:45|27943.98
13:23:46|27943.98
13:23:47|27945.24
13:23:48|27945.24
13:23:49|27945.24
13:23:49|27945.25
13:23:51|27945.25
13:23:52|27945.25
13:23:53|27945.25
13:23:54|27941.67
13:23:55|27941.67
13:23:56|27941.67
13:23:57|27941.67
13:23:58|27940.69
13:23:58|27938.7
13:24:00|27938.7
13:24:01|27938.7
13:24:02|27938.7
13:24:03|27938.7
13:24:04|27938.7
13:24:05|27938.7
13:24:06|27938.71
13:24:07|27945.23
13:24:09|27945.23
13:24:09|27939.85
13:24:10|27939.85
13:24:11|27939.85
13:24:12|27939.84
13:24:13|27939.85
13:24:14|27939.85
13:24:15|27939.85
13:24:16|27939.85
13:24:17|27945.25
13:24:18|27945.25
13:24:19|27945.25
13:24:20|27946.09
13:24:21|27946.09
13:24:22|27946.09
13:24:23|27946.09
13:24:24|27945.74
13:24:25|27945.74
13:24:26|27945.74
13:24:27|27945.74
13:24:28|27945.75
13:24:29|27949.99
13:24:31|27952.68
13:24:31|27952.79
13:24:33|27950.43
13:24:33|27950.44
13:24:34|27950.44
13:24:36|27947.81
13:24:37|27945.75
13:24:39|27945.75
13:24:39|27945.75
13:24:40|27945.75
13:24:41|27945.75
13:24:42|27945.75
13:24:43|27945.75
13:24:44|27951.63
13:24:45|27951.62
13:24:46|27951.62
13:24:47|27951.62
13:24:48|27951.62
13:24:49|27940.01
13:24:50|27940.01
13:24:51|27939.85
13:24:52|27939.86
13:24:53|27939.86
13:24:54|27944.17
13:24:55|27949.54
13:24:56|27949.54
13:24:57|27949.54
13:24:58|27949.53
13:24:59|27949.53
13:25:00|27947.83
13:25:01|27939.98
13:25:02|27939.98
13:25:03|27939.98
13:25:04|27944.8
13:25:05|27944.8
13:25:06|27939.4
13:25:08|27932.72
13:25:08|27932.72
13:25:09|27945.8
13:25:10|27949.99
13:25:11|27949.98
13:25:12|27949.98
13:25:13|27949.98
13:25:14|27949.99
13:25:15|27949.98
13:25:16|27949.99
13:25:17|27949.99
13:25:19|27950.03
13:25:20|27952.78
13:25:20|27953.11
13:25:22|27950.9
13:25:22|27950.9
13:25:24|27950.9
13:25:25|27950.9
13:25:25|27950.91
13:25:26|27950.91
13:25:27|27950.91
13:25:29|27950.9
13:25:29|27950.9
13:25:30|27953.45
13:25:31|27953.45
13:25:32|27953.45
13:25:33|27947.79
13:25:34|27947.79
13:25:36|27947.79
13:25:37|27948.86
13:25:39|27948.85
13:25:40|27948.85
13:25:41|27948.85
13:25:42|27949.06
13:25:43|27949.06
13:25:44|27949.06
13:25:44|27949.06
13:25:46|27949.06
13:25:46|27949.07
13:25:48|27952.4
13:25:49|27943.12
13:25:50|27941.79
13:25:51|27941.79
13:25:52|27941.79
13:25:53|27941.79
13:25:54|27941.79
13:25:55|27941.79
13:25:55|27941.79
13:25:57|27941.79
13:25:58|27941.79
13:25:58|27941.79
13:26:00|27941.79
13:26:01|27944.56
13:26:02|27944.56
13:26:03|27948.92
13:26:04|27948.93
13:26:05|27948.93
13:26:06|27948.93
13:26:08|27945.06
13:26:08|27945.06
13:26:09|27944.93
13:26:11|27942.15
13:26:11|27942.14
13:26:12|27942.14
13:26:13|27941.36
13:26:14|27941.37
13:26:15|27941.37
13:26:16|27941.37
13:26:17|27941.37
13:26:18|27940.
13:26:19|27939.36
13:26:20|27939.35
13:26:22|27930.
13:26:22|27930.01
13:26:23|27930.01
13:26:25|27930.01
13:26:26|27930.01
13:26:27|27930.01
13:26:27|27930.01
13:26:28|27930.01
13:26:29|27930.01
13:26:31|27933.66
13:26:32|27930.
13:26:33|27930.
13:26:33|27927.21
13:26:34|27927.21
13:26:35|27927.38
13:26:37|27927.38
13:26:39|27927.38
13:26:39|27930.08
13:26:40|27928.95
13:26:41|27929.54
13:26:42|27931.68
13:26:43|27931.68
13:26:44|27931.68
13:26:45|27930.
13:26:46|27930.
13:26:48|27930.01
13:26:49|27932.42
13:26:50|27932.41
13:26:51|27932.41
13:26:52|27933.85
13:26:53|27933.85
13:26:54|27933.86
13:26:55|27933.86
13:26:56|27933.85
13:26:57|27933.85
13:26:57|27933.85
13:26:59|27931.07
13:27:00|27931.07
13:27:01|27931.07
13:27:02|27931.07
13:27:03|27931.06
13:27:04|27930.01
13:27:05|27930.
13:27:06|27930.01
13:27:07|27930.01
13:27:08|27930.01
13:27:09|27930.01
13:27:10|27925.03
13:27:12|27926.11
13:27:12|27926.11
13:27:14|27926.12
13:27:14|27926.12
13:27:15|27926.12
13:27:16|27926.11
13:27:18|27926.11
13:27:19|27926.12
13:27:19|27926.12
13:27:20|27926.12
13:27:22|27927.44
13:27:23|27927.44
13:27:23|27927.44
13:27:25|27927.43
13:27:25|27927.44
13:27:27|27927.44
13:27:27|27927.43
13:27:29|27927.56
13:27:29|27927.56
13:27:31|27922.14
13:27:31|27922.14
13:27:32|27927.36
13:27:34|27929.77
13:27:34|27929.77
13:27:36|27929.77
13:27:36|27929.77
13:27:38|27929.77
13:27:39|27929.77
13:27:40|27920.04
13:27:42|27929.77
13:27:42|27939.99
13:27:44|27944.24
13:27:44|27948.23
13:27:46|27945.44
13:27:47|27945.44
13:27:47|27945.44
13:27:49|27945.45
13:27:51|27932.41
13:27:51|27932.41
13:27:52|27931.47
13:27:53|27935.02
13:27:54|27935.03
13:27:55|27939.53
13:27:56|27939.53
13:27:58|27939.53
13:27:59|27939.53
13:28:00|27939.53
13:28:01|27939.53
13:28:02|27939.53
13:28:03|27939.53
13:28:04|27939.53
13:28:05|27939.53
13:28:06|27939.53
13:28:07|27935.04
13:28:08|27935.04
13:28:09|27935.04
13:28:10|27935.04
13:28:12|27935.04
13:28:12|27935.04
13:28:13|27935.05
13:28:14|27935.05
13:28:15|27935.05
13:28:16|27935.05
13:28:17|27935.05
13:28:18|27935.05
13:28:19|27935.05
13:28:20|27935.05
13:28:21|27930.52
13:28:22|27930.52
13:28:23|27930.51
13:28:24|27930.52
13:28:26|27930.52
13:28:26|27930.52
13:28:27|27930.51
13:28:28|27937.16
13:28:29|27937.15
13:28:31|27937.15
13:28:31|27937.15
13:28:32|27937.16
13:28:33|27937.16
13:28:34|27930.43
13:28:36|27930.44
13:28:36|27930.44
13:28:37|27930.09
13:28:39|27929.5
13:28:40|27929.5
13:28:41|27928.91
13:28:42|27928.91
13:28:43|27928.05
13:28:44|27932.26
13:28:45|27932.26
13:28:46|27932.26
13:28:47|27932.26
13:28:48|27932.26
13:28:49|27932.25
13:28:50|27932.25
13:28:51|27930.08
13:28:52|27930.08
13:28:54|27928.04
13:28:54|27928.04
13:28:55|27928.04
13:28:56|27928.04
13:28:58|27929.98
13:28:59|27935.54
13:29:00|27935.54
13:29:00|27935.54
13:29:01|27935.54
13:29:02|27935.54
13:29:04|27939.53
13:29:04|27939.52
13:29:06|27939.52
13:29:07|27939.52
13:29:08|27939.52
13:29:08|27939.52
13:29:09|27939.52
13:29:11|27939.54
13:29:11|27939.55
13:29:12|27942.32
13:29:14|27944.99
13:29:14|27944.99
13:29:16|27944.99
13:29:16|27945.
13:29:18|27945.
13:29:18|27945.
13:29:19|27942.33
13:29:20|27939.52
13:29:22|27940.66
13:29:22|27940.66
13:29:23|27940.66
13:29:24|27940.66
13:29:26|27940.66
13:29:27|27940.67
13:29:27|27940.67
13:29:28|27940.67
13:29:30|27940.67
13:29:31|27940.67
13:29:31|27940.67
13:29:32|27940.67
13:29:34|27940.67
13:29:34|27940.67
13:29:35|27940.67
13:29:36|27935.18
13:29:37|27935.27
13:29:38|27935.98
13:29:40|27935.98
13:29:41|27935.98
13:29:42|27935.26
13:29:43|27935.26
13:29:44|27935.26
13:29:45|27935.26
13:29:47|27935.26
13:29:48|27935.26
13:29:49|27935.26
13:29:50|27935.26
13:29:51|27935.19
13:29:52|27935.19
13:29:53|27935.2
13:29:54|27939.87
13:29:55|27939.87
13:29:56|27939.87
13:29:57|27939.87
13:29:57|27939.88
13:29:59|27940.65
13:30:00|27940.65
13:30:01|27940.65
13:30:02|27939.88
13:30:02|27939.87
13:30:04|27935.17
13:30:05|27935.21
13:30:06|27940.65
13:30:07|27935.18
13:30:08|27935.18
13:30:09|27935.18
13:30:09|27933.42
13:30:11|27939.95
13:30:12|27939.95
13:30:13|27933.71
13:30:14|27940.75
13:30:15|27942.1
13:30:16|27942.1
13:30:17|27942.1
13:30:18|27942.1
13:30:19|27942.1
13:30:20|27934.7
13:30:21|27936.99
13:30:22|27936.99
13:30:23|27936.98
13:30:24|27936.98
13:30:25|27936.98
13:30:26|27935.23
13:30:27|27935.23
13:30:28|27931.59
13:30:29|27927.71
13:30:30|27927.7
13:30:31|27927.7
13:30:32|27927.7
13:30:33|27927.7
13:30:34|27927.21
13:30:35|27927.21
13:30:36|27927.21
13:30:37|27927.21
13:30:38|27927.11
13:30:39|27927.38
13:30:41|27933.32
13:30:43|27933.32
13:30:44|27933.33
13:30:44|27933.33
13:30:46|27933.34
13:30:47|27933.34
13:30:47|27933.33
13:30:48|27935.58
13:30:50|27935.58
13:30:51|27935.58
13:30:52|27935.58
13:30:53|27935.58
13:30:54|27935.17
13:30:55|27927.1
13:30:56|27926.87
13:30:57|27926.87
13:30:58|27926.87
13:30:58|27926.87
13:30:59|27926.87
13:31:01|27926.87
13:31:02|27926.87
13:31:02|27926.87
13:31:04|27929.81
13:31:04|27925.26
13:31:05|27929.73
13:31:06|27925.03
13:31:07|27925.03
13:31:09|27925.03
13:31:10|27925.
13:31:10|27925.
13:31:11|27925.04
13:31:12|27925.03
13:31:13|27929.44
13:31:15|27929.44
13:31:15|27929.44
13:31:16|27929.22
13:31:18|27929.22
13:31:18|27929.22
13:31:20|27929.21
13:31:21|27929.21
13:31:22|27929.21
13:31:23|27929.21
13:31:24|27929.21
13:31:24|27929.21
13:31:26|27926.69
13:31:26|27925.
13:31:27|27924.12
13:31:29|27917.11
13:31:29|27911.01
13:31:31|27916.79
13:31:31|27916.79
13:31:33|27911.01
13:31:34|27907.67
13:31:35|27907.68
13:31:36|27903.83
13:31:37|27900.01
13:31:38|27900.01
13:31:39|27907.67
13:31:39|27907.68
13:31:41|27907.68
13:31:41|27907.68
13:31:43|27903.83
13:31:44|27903.83
13:31:45|27903.83
13:31:46|27907.31
13:31:47|27907.31
13:31:48|27907.31
13:31:49|27907.31
13:31:50|27907.31
13:31:52|27907.31
13:31:52|27903.82
13:31:53|27902.66
13:31:54|27902.66
13:31:55|27900.01
13:31:58|27901.58
13:31:59|27901.58
13:32:00|27901.55
13:32:01|27901.2
13:32:03|27900.39
13:32:03|27900.79
13:32:04|27902.44
13:32:05|27908.64
13:32:06|27908.65
13:32:07|27907.04
13:32:08|27907.04
13:32:09|27907.04
13:32:10|27907.04
13:32:11|27907.04
13:32:12|27907.04
13:32:14|27907.04
13:32:15|27900.01
13:32:15|27900.01
13:32:16|27900.01
13:32:18|27900.01
13:32:19|27900.01
13:32:20|27900.01
13:32:21|27898.05
13:32:21|27896.3
13:32:22|27896.3
13:32:24|27896.31
13:32:25|27896.31
13:32:25|27895.31
13:32:26|27894.56
13:32:27|27891.77
13:32:29|27891.51
13:32:29|27891.51
13:32:31|27889.89
13:32:31|27888.75
13:32:32|27888.47
13:32:34|27887.6
13:32:35|27887.13
13:32:35|27899.38
13:32:37|27900.
13:32:37|27899.99
13:32:38|27893.7
13:32:39|27893.7
13:32:40|27890.01
13:32:41|27888.33
13:32:42|27886.46
13:32:44|27885.
13:32:45|27885.01
13:32:46|27885.
13:32:47|27884.87
13:32:49|27883.26
13:32:49|27882.92
13:32:51|27882.92
13:32:51|27879.46
13:32:53|27878.95
13:32:54|27877.28
13:32:55|27877.28
13:32:55|27874.94
13:32:57|27877.27
13:32:57|27890.
13:32:59|27896.92
13:32:59|27893.06
13:33:01|27893.07
13:33:01|27893.07
13:33:03|27893.07
13:33:04|27893.07
13:33:05|27893.07
13:33:05|27893.07
13:33:07|27893.07
13:33:07|27893.07
13:33:09|27893.07
13:33:10|27893.07
13:33:11|27900.23
13:33:12|27900.96
13:33:13|27901.47
13:33:14|27901.47
13:33:15|27895.4
13:33:16|27900.46
13:33:17|27900.46
13:33:18|27903.25
13:33:19|27903.25
13:33:20|27903.25
13:33:21|27903.25
13:33:22|27903.25
13:33:22|27907.52
13:33:24|27907.52
13:33:25|27908.34
13:33:25|27908.7
13:33:26|27909.13
13:33:28|27909.13
13:33:29|27909.13
13:33:30|27909.13
13:33:31|27909.13
13:33:32|27909.13
13:33:33|27909.13
13:33:33|27910.15
13:33:35|27912.95
13:33:35|27912.95
13:33:37|27912.95
13:33:37|27912.95
13:33:38|27914.22
13:33:40|27914.22
13:33:41|27914.22
13:33:41|27914.22
13:33:43|27915.9
13:33:44|27915.9
13:33:45|27915.9
13:33:47|27915.9
13:33:47|27915.9
13:33:48|27910.
13:33:49|27910.01
13:33:50|27910.01
13:33:52|27912.8
13:33:52|27912.8
13:33:54|27915.79
13:33:55|27915.8
13:33:56|27919.18
13:33:57|27919.18
13:33:58|27919.19
13:33:59|27919.19
13:34:00|27919.19
13:34:01|27919.19
13:34:03|27919.19
13:34:03|27919.19
13:34:04|27912.77
13:34:05|27907.52
13:34:06|27907.52
13:34:07|27912.01
13:34:08|27905.61
13:34:09|27905.61
13:34:10|27905.61
13:34:11|27905.61
13:34:12|27908.82
13:34:13|27908.82
13:34:14|27908.82
13:34:15|27908.82
13:34:16|27908.82
13:34:17|27908.82
13:34:18|27908.82
13:34:20|27910.84
13:34:20|27910.84
13:34:21|27910.84
13:34:22|27910.84
13:34:23|27910.84
13:34:24|27908.83
13:34:25|27908.83
13:34:26|27912.72
13:34:27|27912.73
13:34:28|27912.74
13:34:29|27912.74
13:34:31|27912.74
13:34:31|27912.74
13:34:32|27912.74
13:34:33|27912.74
13:34:34|27912.74
13:34:35|27911.63
13:34:36|27912.57
13:34:37|27912.57
13:34:38|27912.57
13:34:39|27912.57
13:34:40|27912.57
13:34:41|27915.84
13:34:42|27912.53
13:34:43|27912.53
13:34:44|27912.52
13:34:45|27912.52
13:34:47|27904.84
13:34:48|27900.
13:34:48|27900.
13:34:50|27896.71
13:34:51|27893.08
13:34:52|27893.08
13:34:53|27893.08
13:34:54|27893.08
13:34:55|27893.08
13:34:56|27893.08
13:34:57|27893.08
13:34:58|27891.53
13:34:59|27888.26
13:34:59|27888.25
13:35:01|27881.32
13:35:02|27888.65
13:35:03|27884.71
13:35:04|27884.71
13:35:05|27888.24
13:35:06|27888.24
13:35:07|27890.42
13:35:08|27890.42
13:35:10|27891.39
13:35:10|27891.39
13:35:11|27897.14
13:35:13|27897.13
13:35:13|27897.13
13:35:14|27900.
13:35:15|27900.28
13:35:16|27900.28
13:35:18|27894.37
13:35:19|27894.37
13:35:20|27894.37
13:35:21|27892.01
13:35:22|27892.01
13:35:23|27892.01
13:35:24|27892.01
13:35:25|27892.01
13:35:25|27892.01
13:35:27|27892.01
13:35:28|27892.01
13:35:29|27888.33
13:35:30|27888.25
13:35:31|27888.25
13:35:32|27896.87
13:35:33|27889.7
13:35:34|27889.69
13:35:35|27889.69
13:35:36|27888.81
13:35:37|27896.25
13:35:38|27896.25
13:35:39|27897.12
13:35:40|27897.12
13:35:41|27894.34
13:35:42|27894.34
13:35:43|27894.34
13:35:44|27891.2
13:35:46|27888.34
13:35:47|27896.
13:35:48|27896.
13:35:50|27894.75
13:35:50|27890.31
13:35:51|27890.31
13:35:52|27890.31
13:35:55|27890.31
13:35:55|27890.3
13:35:56|27890.3
13:35:57|27890.3
13:35:58|27890.3
13:35:59|27888.25
13:36:00|27888.25
13:36:01|27891.83
13:36:02|27894.93
13:36:03|27894.93
13:36:04|27894.93
13:36:05|27892.11
13:36:06|27892.1
13:36:08|27892.1
13:36:08|27892.1
13:36:09|27892.11
13:36:10|27892.11
13:36:11|27892.11
13:36:13|27892.11
13:36:13|27892.11
13:36:15|27892.11
13:36:16|27895.76
13:36:16|27893.29
13:36:18|27892.16
13:36:18|27892.16
13:36:19|27892.16
13:36:20|27892.16
13:36:21|27892.16
13:36:22|27892.16
13:36:24|27899.92
13:36:24|27899.93
13:36:26|27899.93
13:36:26|27900.36
13:36:27|27902.67
13:36:29|27902.67
13:36:29|27902.67
13:36:31|27896.29
13:36:32|27896.29
13:36:32|27896.29
13:36:34|27896.28
13:36:35|27896.29
13:36:36|27906.2
13:36:36|27906.2
13:36:37|27906.2
13:36:38|27909.99
13:36:39|27902.31
13:36:41|27902.31
13:36:42|27902.31
13:36:42|27902.31
13:36:43|27902.31
13:36:44|27905.82
13:36:46|27905.82
13:36:47|27905.82
13:36:48|27905.82
13:36:50|27905.82
13:36:51|27902.57
13:36:52|27896.71
13:36:53|27896.71
13:36:54|27896.71
13:36:55|27896.71
13:36:56|27896.71
13:36:57|27907.02
13:36:58|27907.02
13:36:59|27907.02
13:37:00|27907.02
13:37:01|27907.02
13:37:03|27907.02
13:37:03|27908.73
13:37:04|27906.27
13:37:05|27906.27
13:37:06|27906.28
13:37:07|27908.74
13:37:08|27908.74
13:37:09|27909.51
13:37:10|27909.93
13:37:11|27904.86
13:37:12|27905.37
13:37:13|27905.39
13:37:14|27905.39
13:37:15|27905.39
13:37:16|27905.39
13:37:17|27905.39
13:37:18|27912.75
13:37:19|27912.75
13:37:20|27912.75
13:37:21|27912.75
13:37:23|27912.75
13:37:24|27912.75
13:37:25|27912.71
13:37:25|27912.71
13:37:26|27912.71
13:37:28|27912.71
13:37:29|27912.71
13:37:29|27912.71
13:37:30|27912.71
13:37:31|27903.7
13:37:32|27903.7
13:37:33|27903.7
13:37:34|27903.7
13:37:35|27903.7
13:37:36|27908.76
13:37:38|27908.76
13:37:39|27910.39
13:37:39|27910.39
13:37:41|27910.4
13:37:42|27912.75
13:37:42|27912.75
13:37:44|27912.75
13:37:45|27913.83
13:37:46|27913.83
13:37:47|27913.83
13:37:47|27913.83
13:37:48|27913.83
13:37:50|27919.99
13:37:51|27920.
13:37:52|27920.01
13:37:53|27920.01
13:37:53|27920.01
13:37:55|27920.01
13:37:56|27920.01
13:37:57|27923.76
13:37:57|27923.76
13:37:59|27918.84
13:38:00|27918.84
13:38:01|27918.84
13:38:02|27916.71
13:38:03|27916.71
13:38:04|27916.71
13:38:06|27916.71
13:38:06|27916.71
13:38:07|27916.71
13:38:08|27921.16
13:38:09|27921.37
13:38:10|27921.41
13:38:11|27922.47
13:38:12|27922.81
13:38:13|27923.97
13:38:14|27923.99
13:38:15|27923.99
13:38:16|27924.69
13:38:17|27925.
13:38:18|27925.
13:38:19|27925.
13:38:20|27925.
13:38:21|27925.
13:38:22|27925.
13:38:24|27925.
13:38:25|27925.
13:38:26|27920.79
13:38:27|27920.77
13:38:27|27920.77
13:38:28|27920.77
13:38:29|27920.78
13:38:30|27920.78
13:38:32|27921.17
13:38:32|27921.17
13:38:34|27921.17
13:38:35|27921.17
13:38:35|27921.17
13:38:36|27925.68
13:38:38|27925.69
13:38:39|27925.69
13:38:40|27925.69
13:38:41|27920.
13:38:42|27920.
13:38:43|27920.
13:38:44|27920.
13:38:44|27920.02
13:38:46|27920.02
13:38:47|27920.02
13:38:48|27920.01
13:38:49|27920.86
13:38:50|27910.
13:38:51|27904.04
13:38:52|27904.03
13:38:54|27903.83
13:38:54|27903.83
13:38:55|27903.83
13:38:56|27903.83
13:38:57|27903.83
13:38:58|27903.84
13:39:00|27903.83
13:39:01|27903.83
13:39:02|27903.83
13:39:03|27903.83
13:39:04|27903.83
13:39:05|27907.99
13:39:06|27908.
13:39:07|27907.98
13:39:08|27902.18
13:39:08|27901.85
13:39:10|27901.84
13:39:11|27901.84
13:39:12|27901.84
13:39:13|27907.98
13:39:14|27908.79
13:39:15|27908.79
13:39:16|27908.79
13:39:17|27908.79
13:39:18|27908.79
13:39:19|27908.78
13:39:20|27901.85
13:39:21|27905.99
13:39:23|27905.99
13:39:23|27905.99
13:39:24|27906.28
13:39:25|27906.28
13:39:26|27906.28
13:39:28|27909.6
13:39:29|27910.81
13:39:29|27910.81
13:39:31|27910.81
13:39:31|27910.81
13:39:33|27910.81
13:39:34|27910.81
13:39:35|27915.38
13:39:36|27915.38
13:39:37|27910.81
13:39:38|27910.81
13:39:39|27910.81
13:39:40|27912.26
13:39:41|27912.26
13:39:42|27912.28
13:39:43|27912.28
13:39:44|27912.28
13:39:45|27912.28
13:39:46|27912.28
13:39:47|27912.28
13:39:48|27912.28
13:39:49|27912.28
13:39:51|27912.28
13:39:51|27919.61
13:39:52|27919.61
13:39:53|27919.61
13:39:55|27919.61
13:39:55|27923.1
13:39:56|27923.1
13:39:57|27923.1
13:39:58|27923.1
13:40:00|27923.1
13:40:00|27923.1
13:40:01|27923.1
13:40:02|27923.11
13:40:03|27923.11
13:40:04|27923.76
13:40:05|27925.1
13:40:06|27925.1
13:40:07|27925.3
13:40:08|27925.95
13:40:10|27927.4
13:40:10|27927.4
13:40:11|27927.5
13:40:12|27927.5
13:40:13|27927.69
13:40:14|27927.69
13:40:15|27927.69
13:40:16|27927.83
13:40:17|27928.53
13:40:18|27929.99
13:40:19|27929.99
13:40:21|27929.99
13:40:21|27929.99
13:40:22|27929.98
13:40:23|27927.2
13:40:24|27927.2
13:40:26|27927.2
13:40:26|27927.2
13:40:27|27927.2
13:40:28|27927.2
13:40:29|27927.2
13:40:30|27926.1
13:40:31|27926.1
13:40:32|27926.1
13:40:33|27921.06
13:40:35|27921.4
13:40:35|27921.4
13:40:37|27921.4
13:40:38|27921.4
13:40:38|27915.56
13:40:39|27913.97
13:40:40|27913.97
13:40:41|27913.97
13:40:42|27913.97
13:40:43|27910.81
13:40:44|27910.81
13:40:45|27910.81
13:40:47|27910.81
13:40:47|27910.81
13:40:49|27905.09
13:40:49|27905.09
13:40:51|27905.09
13:40:52|27904.22
13:40:53|27904.22
13:40:54|27903.96
13:40:55|27903.42
13:40:56|27903.42
13:40:57|27903.42
13:40:58|27903.42
13:41:00|27903.42
13:41:00|27903.42
13:41:01|27900.01
13:41:02|27908.02
13:41:03|27902.92
13:41:05|27902.93
13:41:06|27902.93
13:41:07|27902.93
13:41:08|27902.93
13:41:09|27902.93
13:41:10|27902.93
13:41:11|27907.45
13:41:12|27904.76
13:41:13|27904.76
13:41:14|27904.76
13:41:15|27904.76
13:41:16|27904.76
13:41:16|27904.76
13:41:18|27904.76
13:41:19|27904.76
13:41:20|27904.76
13:41:21|27904.76
13:41:22|27904.76
13:41:23|27904.76
13:41:24|27906.17
13:41:25|27906.17
13:41:26|27911.13
13:41:27|27906.29
13:41:28|27906.29
13:41:29|27906.29
13:41:30|27908.02
13:41:31|27906.28
13:41:32|27906.28
13:41:33|27906.28
13:41:34|27906.28
13:41:35|27904.75
13:41:36|27901.16
13:41:37|27900.01
13:41:38|27900.01
13:41:39|27896.04
13:41:40|27896.04
13:41:41|27896.04
13:41:42|27896.04
13:41:43|27899.98
13:41:44|27899.98
13:41:45|27903.57
13:41:46|27903.57
13:41:47|27903.57
13:41:48|27901.14
13:41:49|27903.39
13:41:50|27900.01
13:41:51|27900.01
13:41:53|27900.01
13:41:54|27900.01
13:41:55|27900.01
13:41:56|27900.01
13:41:57|27907.
13:41:58|27903.24
13:41:59|27903.25
13:42:00|27903.25
13:42:01|27903.25
13:42:02|27903.25
13:42:03|27903.25
13:42:04|27900.
13:42:05|27900.01
13:42:05|27900.01
13:42:06|27900.01
13:42:08|27900.01
13:42:09|27900.
13:42:10|27900.
13:42:11|27900.
13:42:12|27900.
13:42:13|27899.98
13:42:14|27899.98
13:42:15|27899.98
13:42:16|27896.04
13:42:16|27896.04
13:42:18|27898.75
13:42:19|27898.75
13:42:20|27903.47
13:42:21|27903.47
13:42:22|27902.9
13:42:23|27900.69
13:42:24|27900.69
13:42:25|27900.68
13:42:26|27900.68
13:42:27|27900.68
13:42:28|27900.68
13:42:29|27900.68
13:42:30|27900.68
13:42:31|27900.68
13:42:32|27900.69
13:42:33|27900.68
13:42:34|27900.68
13:42:35|27900.68
13:42:36|27900.03
13:42:37|27902.02
13:42:38|27902.02
13:42:39|27902.02
13:42:40|27902.02
13:42:41|27902.95
13:42:42|27902.95
13:42:43|27902.95
13:42:44|27902.95
13:42:45|27902.95
13:42:46|27902.95
13:42:47|27902.95
13:42:48|27902.95
13:42:49|27902.95
13:42:50|27902.95
13:42:51|27902.95
13:42:52|27902.94
13:42:54|27902.95
13:42:55|27910.
13:42:56|27910.
13:42:57|27910.
13:42:58|27910.
13:42:59|27910.
13:43:00|27910.
13:43:01|27910.
13:43:02|27912.76
13:43:03|27912.76
13:43:04|27915.2
13:43:05|27915.2
13:43:06|27915.2
13:43:07|27915.2
13:43:07|27915.2
13:43:09|27910.4
13:43:10|27910.4
13:43:11|27910.4
13:43:12|27909.98
13:43:12|27898.08
13:43:13|27895.71
13:43:15|27895.71
13:43:16|27895.71
13:43:17|27893.62
13:43:18|27893.62
13:43:19|27893.62
13:43:20|27896.15
13:43:21|27896.16
13:43:22|27896.33
13:43:23|27896.33
13:43:24|27896.33
13:43:25|27896.32
13:43:26|27896.32
13:43:26|27896.32
13:43:28|27896.33
13:43:29|27896.33
13:43:30|27896.33
13:43:31|27896.33
13:43:32|27893.61
13:43:33|27893.61
13:43:33|27893.61
13:43:35|27893.61
13:43:35|27893.61
13:43:37|27893.61
13:43:38|27893.61
13:43:39|27893.61
13:43:40|27893.61
13:43:40|27893.61
13:43:42|27893.61
13:43:43|27893.61
13:43:44|27893.62
13:43:45|27893.63
13:43:46|27896.34
13:43:47|27896.34
13:43:48|27896.34
13:43:49|27896.34
13:43:50|27896.34
13:43:51|27896.34
13:43:52|27896.34
13:43:53|27897.57
13:43:55|27897.57
13:43:55|27897.57
13:43:56|27896.34
13:43:57|27896.34
13:43:58|27896.34
13:43:59|27896.34
13:44:00|27896.34
13:44:01|27896.34
13:44:02|27896.34
13:44:03|27896.34
13:44:04|27896.34
13:44:06|27896.34
13:44:07|27896.33
13:44:07|27896.33
13:44:10|27890.01
13:44:10|27895.83
13:44:11|27895.83
13:44:12|27895.83
13:44:13|27895.81
13:44:15|27890.01
13:44:16|27890.01
13:44:16|27890.01
13:44:18|27890.01
13:44:19|27890.01
13:44:20|27890.01
13:44:21|27890.01
13:44:22|27890.01
13:44:23|27890.01
13:44:24|27890.01
13:44:25|27890.01
13:44:26|27890.
13:44:27|27890.01
13:44:28|27890.01
13:44:29|27889.98
13:44:30|27888.62
13:44:31|27888.28
13:44:32|27888.26
13:44:33|27888.26
13:44:34|27888.26
13:44:34|27888.26
13:44:36|27888.26
13:44:36|27888.26
13:44:38|27888.26
13:44:39|27888.26
13:44:40|27884.35
13:44:41|27887.07
13:44:42|27887.07
13:44:43|27887.07
13:44:44|27887.07
13:44:44|27890.26
13:44:46|27896.27
13:44:47|27896.27
13:44:48|27896.27
13:44:49|27896.27
13:44:49|27896.27
13:44:51|27896.27
13:44:52|27896.27
13:44:53|27896.27
13:44:53|27896.27
13:44:55|27896.27
13:44:57|27896.27
13:44:57|27896.27
13:44:59|27896.27
13:45:00|27896.27
13:45:01|27892.57
13:45:02|27892.57
13:45:03|27892.57
13:45:04|27892.51
13:45:05|27892.51
13:45:06|27892.51
13:45:07|27888.
13:45:08|27888.01
13:45:09|27888.01
13:45:10|27888.01
13:45:11|27888.01
13:45:12|27888.28
13:45:13|27890.15
13:45:14|27890.15
13:45:15|27890.15
13:45:16|27890.15
13:45:17|27890.15
13:45:18|27890.15
13:45:19|27890.16
13:45:20|27890.16
13:45:21|27890.16
13:45:22|27890.16
13:45:23|27890.16
13:45:24|27890.16
13:45:25|27893.77
13:45:26|27891.43
13:45:27|27891.43
13:45:28|27890.59
13:45:29|27891.43
13:45:30|27891.43
13:45:31|27891.43
13:45:33|27891.43
13:45:33|27891.43
13:45:34|27891.43
13:45:35|27891.43
13:45:36|27891.43
13:45:37|27891.43
13:45:38|27891.43
13:45:39|27891.43
13:45:40|27895.17
13:45:41|27895.18
13:45:42|27895.18
13:45:43|27895.18
13:45:44|27895.18
13:45:45|27895.18
13:45:46|27895.17
13:45:47|27895.17
13:45:48|27892.49
13:45:49|27892.47
13:45:50|27892.47
13:45:51|27892.41
13:45:52|27892.39
13:45:54|27892.39
13:45:54|27892.39
13:45:56|27890.
13:45:57|27890.
13:45:58|27890.
13:45:59|27890.
13:46:00|27890.
13:46:01|27890.
13:46:02|27890.
13:46:03|27892.33
13:46:04|27892.33
13:46:05|27892.33
13:46:06|27892.33
13:46:07|27892.33
13:46:08|27892.33
13:46:09|27892.33
13:46:10|27892.33
13:46:11|27892.33
13:46:12|27892.33
13:46:13|27892.33
13:46:14|27892.33
13:46:15|27892.33
13:46:16|27892.32
13:46:17|27892.32
13:46:18|27886.19
13:46:19|27886.19
13:46:20|27886.19
13:46:21|27886.19
13:46:22|27886.19
13:46:23|27886.2
13:46:24|27885.05
13:46:25|27884.62
13:46:26|27884.29
13:46:27|27883.85
13:46:28|27882.17
13:46:29|27882.17
13:46:30|27882.17
13:46:31|27881.06
13:46:32|27881.06
13:46:33|27880.39
13:46:34|27888.29
13:46:35|27888.28
13:46:36|27888.29
13:46:37|27888.28
13:46:38|27888.28
13:46:39|27883.49
13:46:40|27883.49
13:46:41|27883.49
13:46:42|27883.49
13:46:43|27883.49
13:46:44|27883.48
13:46:45|27883.48
13:46:46|27883.48
13:46:47|27883.48
13:46:48|27883.49
13:46:49|27883.49
13:46:50|27883.49
13:46:51|27883.48
13:46:52|27883.48
13:46:53|27883.48
13:46:54|27883.48
13:46:55|27883.48
13:46:57|27884.84
13:46:58|27884.84
13:47:00|27883.48
13:47:00|27883.48
13:47:02|27880.01
13:47:03|27880.01
13:47:04|27880.
13:47:04|27880.
13:47:06|27880.
13:47:07|27880.01
13:47:08|27880.01
13:47:09|27880.01
13:47:10|27880.01
13:47:10|27880.01
13:47:12|27880.01
13:47:13|27880.01
13:47:14|27876.17
13:47:15|27876.18
13:47:16|27875.72
13:47:17|27875.73
13:47:18|27875.73
13:47:19|27875.73
13:47:19|27875.73
13:47:21|27875.73
13:47:22|27878.91
13:47:23|27878.91
13:47:24|27878.91
13:47:25|27878.91
13:47:26|27878.91
13:47:26|27882.25
13:47:28|27882.25
13:47:29|27882.26
13:47:30|27882.26
13:47:30|27879.76
13:47:32|27879.76
13:47:33|27879.76
13:47:33|27879.76
13:47:34|27879.76
13:47:36|27879.76
13:47:37|27879.75
13:47:38|27882.24
13:47:39|27882.25
13:47:40|27882.25
13:47:41|27882.25
13:47:42|27882.06
13:47:43|27878.76
13:47:43|27878.76
13:47:45|27881.61
13:47:46|27881.28
13:47:47|27881.28
13:47:48|27870.65
13:47:49|27870.66
13:47:50|27870.42
13:47:51|27860.
13:47:52|27869.72
13:47:53|27869.72
13:47:54|27869.72
13:47:55|27869.66
13:47:56|27869.66
13:47:57|27868.83
13:47:59|27869.25
13:47:59|27869.37
13:48:00|27863.96
13:48:01|27864.14
13:48:02|27860.49
13:48:03|27860.4
13:48:04|27860.4
13:48:05|27860.4
13:48:06|27860.08
13:48:07|27860.08
13:48:08|27860.23
13:48:09|27860.23
13:48:10|27866.03
13:48:11|27871.99
13:48:12|27875.82
13:48:13|27875.82
13:48:14|27871.
13:48:15|27871.
13:48:16|27875.81
13:48:17|27875.81
13:48:19|27875.81
13:48:20|27875.81
13:48:21|27875.81
13:48:21|27875.81
13:48:23|27875.81
13:48:24|27875.77
13:48:24|27875.77
13:48:25|27878.78
13:48:26|27878.8
13:48:27|27878.8
13:48:28|27878.93
13:48:29|27878.92
13:48:30|27878.92
13:48:32|27878.92
13:48:33|27878.92
13:48:34|27878.92
13:48:34|27878.92
13:48:35|27878.92
13:48:37|27877.2
13:48:38|27877.2
13:48:39|27877.2
13:48:39|27877.2
13:48:41|27877.2
13:48:42|27877.2
13:48:42|27877.2
13:48:43|27877.2
13:48:44|27880.
13:48:45|27880.
13:48:46|27880.
13:48:48|27880.
13:48:48|27876.1
13:48:49|27871.83
13:48:50|27871.83
13:48:51|27876.04
13:48:52|27876.04
13:48:53|27876.04
13:48:55|27876.04
13:48:55|27876.04
13:48:57|27876.04
13:48:57|27871.01
13:48:59|27870.99
13:48:59|27870.99
13:49:01|27870.99
13:49:01|27870.99
13:49:03|27870.99
13:49:04|27870.99
13:49:06|27870.99
13:49:06|27870.99
13:49:07|27870.99
13:49:08|27871.05
13:49:09|27871.05
13:49:10|27871.05
13:49:11|27871.05
13:49:12|27871.05
13:49:13|27871.05
13:49:14|27871.05
13:49:15|27874.49
13:49:16|27874.49
13:49:17|27874.49
13:49:18|27874.5
13:49:19|27876.03
13:49:20|27876.03
13:49:21|27876.03
13:49:22|27876.03
13:49:23|27876.03
13:49:24|27876.04
13:49:25|27876.04
13:49:26|27879.19
13:49:27|27879.18
13:49:28|27879.18
13:49:29|27877.63
13:49:30|27877.63
13:49:31|27877.63
13:49:32|27877.63
13:49:33|27875.1
13:49:34|27875.1
13:49:35|27875.1
13:49:36|27875.1
13:49:37|27875.1
13:49:38|27875.1
13:49:39|27875.1
13:49:40|27871.31
13:49:41|27871.31
13:49:42|27871.31
13:49:43|27871.31
13:49:44|27871.32
13:49:45|27871.32
13:49:46|27871.32
13:49:47|27871.32
13:49:48|27871.32
13:49:49|27871.32
13:49:50|27871.32
13:49:51|27871.05
13:49:53|27868.23
13:49:53|27864.56
13:49:54|27864.56
13:49:55|27864.56
13:49:56|27864.56
13:49:57|27864.56
13:49:58|27864.56
13:50:00|27864.56
13:50:01|27864.56
13:50:02|27864.9
13:50:03|27864.9
13:50:04|27864.9
13:50:05|27864.9
13:50:06|27864.9
13:50:07|27864.9
13:50:08|27860.86
13:50:09|27860.86
13:50:10|27860.86
13:50:11|27860.86
13:50:12|27860.86
13:50:13|27860.86
13:50:14|27860.86
13:50:15|27860.86
13:50:16|27860.86
13:50:17|27860.85
13:50:18|27860.86
13:50:19|27860.86
13:50:20|27860.86
13:50:21|27860.86
13:50:22|27860.85
13:50:23|27860.86
13:50:24|27860.86
13:50:25|27860.86
13:50:26|27860.86
13:50:27|27860.86
13:50:28|27860.86
13:50:29|27860.86
13:50:30|27860.86
13:50:31|27860.86
13:50:32|27860.
13:50:33|27860.
13:50:34|27860.
13:50:35|27860.
13:50:36|27860.
13:50:37|27858.07
13:50:38|27858.07
13:50:39|27858.07
13:50:40|27858.08
13:50:41|27858.08
13:50:42|27858.07
13:50:43|27858.07
13:50:44|27858.07
13:50:45|27858.08
13:50:46|27858.08
13:50:47|27858.08
13:50:48|27858.08
13:50:49|27858.08
13:50:50|27858.08
13:50:51|27858.08
13:50:52|27858.08
13:50:53|27858.08
13:50:54|27858.08
13:50:55|27858.07
13:50:56|27858.07
13:50:57|27858.07
13:50:58|27858.07
13:50:59|27858.07
13:51:01|27858.03
13:51:01|27857.17
13:51:02|27857.17
13:51:03|27857.17
13:51:05|27857.17
13:51:06|27857.17
13:51:07|27857.17
13:51:08|27857.17
13:51:09|27857.17
13:51:10|27857.17
13:51:11|27857.17
13:51:12|27857.17
13:51:13|27861.29
13:51:14|27861.29
13:51:15|27861.29
13:51:15|27861.29
13:51:17|27861.28
13:51:18|27861.28
13:51:19|27860.74
13:51:19|27860.74
13:51:21|27860.74
13:51:22|27860.74
13:51:23|27860.74
13:51:24|27860.74
13:51:25|27860.74
13:51:26|27860.74
13:51:27|27860.74
13:51:28|27860.73
13:51:29|27859.88
13:51:30|27859.89
13:51:31|27859.89
13:51:32|27859.89
13:51:33|27859.89
13:51:34|27859.89
13:51:35|27859.89
13:51:35|27859.89
13:51:36|27859.89
13:51:38|27859.89
13:51:39|27859.89
13:51:40|27859.89
13:51:41|27859.89
13:51:42|27859.89
13:51:43|27863.51
13:51:43|27863.51
13:51:45|27863.51
13:51:46|27863.51
13:51:46|27863.51
13:51:47|27863.51
13:51:48|27863.51
13:51:50|27864.25
13:51:51|27864.25
13:51:51|27864.25
13:51:53|27864.25
13:51:54|27864.24
13:51:55|27864.24
13:51:56|27864.24
13:51:56|27864.24
13:51:58|27865.62
13:51:58|27865.62
13:52:00|27865.62
13:52:01|27873.47
13:52:02|27874.78
13:52:03|27879.25
13:52:05|27877.06
13:52:05|27877.06
13:52:06|27877.06
13:52:07|27877.06
13:52:08|27877.06
13:52:09|27877.06
13:52:10|27877.06
13:52:11|27876.22
13:52:12|27876.21
13:52:13|27876.21
13:52:14|27876.22
13:52:15|27876.22
13:52:16|27876.21
13:52:17|27876.21
13:52:18|27874.76
13:52:19|27874.27
13:52:20|27874.27
13:52:21|27874.27
13:52:22|27874.27
13:52:23|27874.27
13:52:24|27874.26
13:52:25|27874.26
13:52:26|27874.26
13:52:27|27874.27
13:52:28|27874.27
13:52:29|27874.27
13:52:30|27874.26
13:52:31|27874.26
13:52:32|27874.26
13:52:33|27867.25
13:52:34|27867.25
13:52:35|27867.25
13:52:36|27867.25
13:52:37|27867.25
13:52:38|27867.24
13:52:39|27867.25
13:52:40|27867.25
13:52:41|27867.25
13:52:42|27867.25
13:52:43|27867.25
13:52:44|27867.25
13:52:45|27867.25
13:52:46|27867.25
13:52:47|27867.25
13:52:48|27867.25
13:52:49|27867.46
13:52:51|27867.75
13:52:51|27867.74
13:52:52|27867.74
13:52:53|27867.76
13:52:54|27867.23
13:52:55|27867.23
13:52:56|27867.23
13:52:57|27866.13
13:52:58|27866.13
13:52:59|27866.13
13:53:00|27864.92
13:53:02|27853.24
13:53:03|27854.04
13:53:05|27854.04
13:53:06|27850.01
13:53:07|27848.02
13:53:08|27848.03
13:53:09|27848.02
13:53:10|27846.41
13:53:11|27844.14
13:53:11|27844.42
13:53:13|27847.09
13:53:14|27847.1
13:53:15|27850.99
13:53:16|27851.11
13:53:17|27851.11
13:53:18|27851.12
13:53:19|27851.13
13:53:20|27851.13
13:53:21|27851.13
13:53:22|27851.13
13:53:23|27851.13
13:53:24|27851.13
13:53:25|27854.05
13:53:26|27854.05
13:53:27|27854.05
13:53:28|27854.05
13:53:29|27854.05
13:53:30|27856.32
13:53:31|27856.32
13:53:32|27859.47
13:53:34|27859.47
13:53:34|27859.47
13:53:35|27859.47
13:53:36|27859.47
13:53:37|27859.47
13:53:38|27859.47
13:53:39|27859.47
13:53:40|27859.47
13:53:41|27859.48
13:53:42|27859.48
13:53:43|27859.48
13:53:44|27859.48
13:53:45|27859.48
13:53:46|27853.85
13:53:47|27853.85
13:53:48|27853.85
13:53:49|27853.85
13:53:50|27853.85
13:53:51|27859.99
13:53:52|27865.17
13:53:53|27870.77
13:53:54|27870.77
13:53:55|27872.14
13:53:56|27872.14
13:53:57|27872.14
13:53:58|27872.14
13:53:59|27867.71
13:54:00|27847.67
13:54:01|27850.64
13:54:02|27847.78
13:54:03|27847.78
13:54:05|27843.69
13:54:06|27843.69
13:54:07|27843.69
13:54:07|27843.69
13:54:09|27843.69
13:54:09|27843.79
13:54:11|27843.81
13:54:11|27843.98
13:54:13|27843.98
13:54:13|27843.98
13:54:15|27843.99
13:54:15|27844.94
13:54:16|27844.94
13:54:18|27844.96
13:54:19|27844.95
13:54:19|27842.49
13:54:20|27842.49
13:54:22|27844.95
13:54:23|27844.95
13:54:23|27844.82
13:54:25|27844.82
13:54:26|27844.82
13:54:27|27844.82
13:54:28|27844.82
13:54:29|27844.82
13:54:30|27844.82
13:54:31|27844.82
13:54:32|27844.82
13:54:33|27844.82
13:54:34|27844.82
13:54:35|27847.6
13:54:36|27847.59
13:54:37|27847.59
13:54:38|27847.59
13:54:39|27847.59
13:54:40|27847.59
13:54:41|27847.59
13:54:42|27847.59
13:54:43|27851.61
13:54:44|27851.61
13:54:45|27851.61
13:54:46|27851.61
13:54:47|27851.61
13:54:48|27851.61
13:54:49|27851.61
13:54:50|27848.54
13:54:51|27848.54
13:54:52|27848.54
13:54:53|27848.54
13:54:54|27848.53
13:54:56|27848.53
13:54:56|27848.54
13:54:57|27848.54
13:54:58|27848.54
13:54:59|27848.54
13:55:00|27848.54
13:55:01|27848.53
13:55:02|27848.53
13:55:04|27848.53
13:55:05|27848.53
13:55:07|27849.41
13:55:07|27849.41
13:55:08|27849.41
13:55:09|27857.75
13:55:10|27857.75
13:55:11|27857.75
13:55:12|27857.35
13:55:13|27848.62
13:55:14|27848.62
13:55:15|27851.53
13:55:16|27851.53
13:55:17|27851.53
13:55:18|27851.53
13:55:19|27851.53
13:55:21|27851.54
13:55:21|27851.54
13:55:22|27852.73
13:55:24|27852.74
13:55:25|27852.74
13:55:26|27852.74
13:55:27|27852.73
13:55:28|27852.73
13:55:29|27852.73
13:55:30|27852.73
13:55:31|27855.41
13:55:32|27855.52
13:55:33|27855.51
13:55:34|27855.51
13:55:35|27855.51
13:55:36|27855.51
13:55:37|27855.52
13:55:38|27855.52
13:55:38|27856.24
13:55:40|27856.24
13:55:40|27856.24
13:55:42|27856.24
13:55:42|27855.23
13:55:43|27854.85
13:55:45|27854.85
13:55:46|27854.85
13:55:47|27854.85
13:55:48|27848.65
13:55:49|27848.65
13:55:50|27848.64
13:55:51|27847.5
13:55:52|27847.5
13:55:52|27847.5
13:55:54|27847.5
13:55:54|27847.5
13:55:55|27847.5
13:55:57|27847.51
13:55:58|27847.51
13:55:59|27847.51
13:56:00|27847.51
13:56:01|27847.51
13:56:01|27850.11
13:56:03|27850.12
13:56:04|27856.81
13:56:05|27857.56
13:56:06|27861.68
13:56:07|27864.22
13:56:08|27864.22
13:56:09|27864.22
13:56:10|27864.22
13:56:11|27864.21
13:56:12|27864.21
13:56:13|27857.57
13:56:14|27855.19
13:56:15|27855.19
13:56:16|27855.19
13:56:17|27855.19
13:56:18|27852.05
13:56:19|27852.05
13:56:20|27852.4
13:56:21|27852.55
13:56:22|27857.9
13:56:23|27857.9
13:56:24|27857.9
13:56:25|27857.9
13:56:26|27857.89
13:56:27|27857.89
13:56:28|27857.89
13:56:29|27857.88
13:56:31|27857.88
13:56:32|27857.88
13:56:33|27857.88
13:56:33|27852.39
13:56:35|27852.39
13:56:36|27852.39
13:56:36|27852.39
13:56:38|27852.39
13:56:38|27852.39
13:56:40|27852.43
13:56:40|27852.6
13:56:41|27854.03
13:56:42|27854.03
13:56:44|27854.03
13:56:45|27856.25
13:56:45|27856.25
13:56:47|27844.94
13:56:47|27854.04
13:56:48|27859.98
13:56:49|27865.17
13:56:51|27863.72
13:56:51|27863.72
13:56:53|27863.52
13:56:53|27863.51
13:56:55|27863.51
13:56:56|27868.59
13:56:56|27868.59
13:56:57|27868.59
13:56:58|27868.59
13:56:59|27868.59
13:57:01|27868.58
13:57:01|27868.58
13:57:03|27868.58
13:57:03|27863.85
13:57:05|27863.85
13:57:06|27868.56
13:57:08|27868.57
13:57:09|27868.57
13:57:09|27868.57
13:57:10|27866.43
13:57:12|27863.86
13:57:12|27860.72
13:57:13|27860.72
13:57:15|27858.
13:57:15|27858.
13:57:17|27858.
13:57:18|27858.
13:57:18|27855.49
13:57:20|27854.98
13:57:21|27854.99
13:57:22|27854.99
13:57:23|27854.99
13:57:24|27844.18
13:57:25|27847.08
13:57:26|27847.09
13:57:27|27847.09
13:57:28|27847.08
13:57:29|27847.08
13:57:30|27847.08
13:57:30|27847.09
13:57:32|27847.09
13:57:33|27847.09
13:57:34|27847.09
13:57:34|27847.09
13:57:36|27847.09
13:57:37|27847.09
13:57:38|27847.09
13:57:38|27847.09
13:57:40|27847.09
13:57:41|27847.09
13:57:42|27847.09
13:57:43|27847.09
13:57:43|27847.08
13:57:45|27847.09
13:57:45|27847.09
13:57:47|27840.72
13:57:47|27840.
13:57:49|27840.01
13:57:49|27840.12
13:57:50|27842.56
13:57:51|27842.56
13:57:53|27842.56
13:57:54|27842.56
13:57:55|27842.56
13:57:56|27843.69
13:57:57|27843.69
13:57:58|27843.69
13:57:59|27843.69
13:58:00|27843.69
13:58:00|27843.68
13:58:01|27843.68
13:58:03|27843.68
13:58:04|27843.68
13:58:05|27843.68
13:58:06|27843.68
13:58:07|27847.1
13:58:09|27849.83
13:58:09|27849.83
13:58:10|27849.83
13:58:11|27849.83
13:58:13|27850.
13:58:13|27850.
13:58:14|27855.18
13:58:15|27859.99
13:58:16|27862.69
13:58:17|27868.99
13:58:18|27868.99
13:58:19|27868.99
13:58:20|27868.99
13:58:21|27867.46
13:58:22|27867.45
13:58:23|27867.45
13:58:24|27867.45
13:58:25|27867.45
13:58:26|27867.45
13:58:27|27864.74
13:58:29|27864.65
13:58:30|27864.65
13:58:30|27864.65
13:58:32|27864.65
13:58:33|27861.87
13:58:34|27861.87
13:58:35|27861.87
13:58:36|27861.87
13:58:36|27861.87
13:58:38|27861.87
13:58:39|27861.87
13:58:40|27861.87
13:58:41|27861.51
13:58:42|27861.51
13:58:43|27855.28
13:58:44|27855.27
13:58:45|27855.27
13:58:46|27855.28
13:58:47|27855.28
13:58:48|27855.28
13:58:49|27855.28
13:58:50|27855.28
13:58:51|27858.54
13:58:52|27858.54
13:58:53|27858.54
13:58:54|27858.54
13:58:55|27858.54
13:58:56|27858.55
13:58:57|27858.54
13:58:58|27858.54
13:58:59|27858.54
13:59:00|27858.54
13:59:01|27858.54
13:59:02|27858.54
13:59:03|27858.55
13:59:04|27858.55
13:59:05|27858.55
13:59:06|27858.55
13:59:07|27856.5
13:59:09|27852.05
13:59:09|27852.05
13:59:11|27852.05
13:59:12|27850.01
13:59:13|27850.01
13:59:14|27850.01
13:59:15|27850.01
13:59:15|27850.02
13:59:17|27853.03
13:59:18|27853.03
13:59:19|27853.03
13:59:20|27853.03
13:59:20|27853.03
13:59:22|27853.03
13:59:23|27853.03
13:59:24|27853.03
13:59:24|27853.03
13:59:25|27854.44
13:59:27|27854.44
13:59:27|27854.5
13:59:29|27854.5
13:59:30|27854.5
13:59:31|27854.5
13:59:31|27854.49
13:59:33|27854.49
13:59:34|27854.49
13:59:35|27854.49
13:59:36|27854.49
13:59:36|27854.49
13:59:38|27854.49
13:59:39|27858.29
13:59:40|27858.3
13:59:41|27859.08
13:59:41|27859.08
13:59:43|27859.08
13:59:44|27859.08
13:59:45|27859.08
13:59:46|27859.07
13:59:47|27859.07
13:59:48|27859.08
13:59:49|27859.08
13:59:50|27859.08
13:59:51|27859.08
13:59:52|27859.08
13:59:53|27859.08
13:59:54|27859.08
13:59:55|27859.08
13:59:55|27859.08
13:59:57|27859.08
13:59:58|27859.08
13:59:59|27862.05
14:00:00|27862.05
14:00:01|27862.87
14:00:02|27862.87
14:00:03|27862.88
14:00:04|27862.88
14:00:05|27862.88
14:00:06|27862.88
14:00:07|27862.88
14:00:07|27862.88
14:00:08|27862.88
14:00:09|27865.13
14:00:11|27865.13
14:00:12|27865.13
14:00:13|27865.13
14:00:14|27865.13
14:00:16|27865.65
14:00:16|27865.65
14:00:17|27865.65
14:00:18|27866.96
14:00:19|27866.95
14:00:20|27866.97
14:00:21|27866.97
14:00:22|27866.97
14:00:23|27864.29
14:00:24|27864.29
14:00:25|27864.29
14:00:26|27864.3
14:00:27|27866.97
14:00:28|27866.97
14:00:29|27866.97
14:00:30|27866.97
14:00:31|27871.43
14:00:32|27871.43
14:00:33|27871.43
14:00:34|27871.43
14:00:35|27871.43
14:00:36|27871.44
14:00:37|27871.44
14:00:38|27871.62
14:00:39|27871.63
14:00:40|27871.63
14:00:41|27871.63
14:00:42|27871.63
14:00:43|27871.63
14:00:44|27871.62
14:00:45|27872.93
14:00:46|27872.93
14:00:47|27881.87
14:00:48|27881.87
14:00:49|27881.87
14:00:50|27881.87
14:00:51|27877.71
14:00:52|27877.71
14:00:53|27877.71
14:00:54|27877.71
14:00:55|27881.81
14:00:56|27881.81
14:00:57|27881.81
14:00:58|27881.81
14:00:59|27881.81
14:01:00|27881.81
14:01:01|27881.81
14:01:02|27881.81
14:01:03|27881.82
14:01:04|27881.82
14:01:05|27881.82
14:01:06|27881.82
14:01:07|27881.82
14:01:08|27881.82
14:01:10|27881.81
14:01:10|27881.81
14:01:12|27878.16
14:01:13|27878.16
14:01:14|27878.16
14:01:15|27878.15
14:01:16|27880.92
14:01:17|27880.92
14:01:18|27880.92
14:01:19|27880.94
14:01:19|27880.94
14:01:20|27880.94
14:01:22|27880.94
14:01:22|27880.94
14:01:23|27880.93
14:01:24|27880.93
14:01:25|27880.93
14:01:27|27880.94
14:01:28|27880.94
14:01:29|27880.94
14:01:30|27880.94
14:01:31|27880.94
14:01:31|27880.94
14:01:32|27880.94
14:01:34|27880.94
14:01:35|27880.94
14:01:36|27880.94
14:01:36|27880.94
14:01:37|27880.94
14:01:38|27880.93
14:01:39|27881.09
14:01:40|27881.09
14:01:41|27881.09
14:01:42|27881.09
14:01:44|27881.09
14:01:44|27881.09
14:01:45|27881.09
14:01:47|27881.09
14:01:47|27881.88
14:01:48|27882.5
14:01:49|27882.5
14:01:50|27883.76
14:01:51|27883.76
14:01:52|27883.76
14:01:53|27884.67
14:01:55|27884.67
14:01:55|27884.67
14:01:56|27884.67
14:01:58|27884.67
14:01:58|27884.67
14:01:59|27884.67
14:02:00|27884.67
14:02:01|27884.67
14:02:02|27884.67
14:02:04|27885.
14:02:04|27885.47
14:02:05|27885.47
14:02:07|27886.11
14:02:07|27887.66
14:02:08|27887.66
14:02:09|27887.66
14:02:11|27887.66
14:02:12|27887.66
14:02:13|27887.66
14:02:14|27887.66
14:02:15|27887.66
14:02:16|27887.66
14:02:17|27887.67
14:02:18|27887.66
14:02:19|27887.66
14:02:20|27887.66
14:02:21|27887.66
14:02:22|27887.66
14:02:23|27887.66
14:02:24|27887.66
14:02:25|27887.66
14:02:26|27887.66
14:02:27|27887.66
14:02:28|27887.66
14:02:29|27887.66
14:02:30|27887.66
14:02:31|27887.66
14:02:32|27887.66
14:02:33|27887.66
14:02:34|27888.33
14:02:35|27888.33
14:02:36|27889.56
14:02:37|27889.56
14:02:38|27889.56
14:02:39|27889.56
14:02:40|27889.55
14:02:41|27889.55
14:02:42|27889.55
14:02:43|27889.55
14:02:44|27889.56
14:02:45|27889.56
14:02:46|27889.77
14:02:47|27889.77
14:02:48|27889.77
14:02:49|27889.77
14:02:50|27889.77
14:02:51|27889.77
14:02:52|27889.77
14:02:53|27889.79
14:02:54|27889.79
14:02:55|27889.79
14:02:56|27889.79
14:02:57|27889.78
14:02:59|27889.78
14:02:59|27889.78
14:03:00|27889.78
14:03:01|27889.78
14:03:02|27890.22
14:03:03|27890.22
14:03:04|27890.22
14:03:05|27894.99
14:03:06|27894.99
14:03:07|27897.47
14:03:08|27897.47
14:03:09|27897.47
14:03:10|27897.47
14:03:12|27894.15
14:03:13|27891.19
14:03:15|27891.19
14:03:16|27891.19
14:03:16|27891.18
14:03:18|27891.18
14:03:19|27886.68
14:03:20|27882.01
14:03:21|27887.86
14:03:22|27887.87
14:03:22|27887.86
14:03:24|27887.86
14:03:25|27887.86
14:03:26|27887.86
14:03:27|27887.86
14:03:28|27882.61
14:03:28|27882.61
14:03:29|27882.61
14:03:30|27882.61
14:03:32|27882.88
14:03:33|27882.88
14:03:33|27882.88
14:03:35|27882.87
14:03:36|27882.87
14:03:37|27882.87
14:03:38|27877.13
14:03:39|27877.13
14:03:39|27877.13
14:03:41|27877.63
14:03:42|27877.62
14:03:43|27877.62
14:03:44|27877.62
14:03:44|27877.63
14:03:46|27877.63
14:03:47|27877.63
14:03:48|27877.63
14:03:49|27877.63
14:03:50|27881.35
14:03:51|27885.65
14:03:52|27886.16
14:03:53|27886.16
14:03:54|27886.15
14:03:55|27886.15
14:03:55|27886.15
14:03:56|27886.15
14:03:58|27886.15
14:03:59|27886.15
14:04:00|27886.15
14:04:01|27886.15
14:04:02|27886.15
14:04:03|27881.37
14:04:04|27881.37
14:04:05|27881.37
14:04:06|27881.37
14:04:07|27881.37
14:04:08|27881.37
14:04:09|27881.89
14:04:10|27881.89
14:04:11|27881.89
14:04:12|27881.89
14:04:14|27881.89
14:04:15|27881.89
14:04:16|27881.89
14:04:17|27881.89
14:04:18|27881.89
14:04:19|27882.09
14:04:20|27882.09
14:04:21|27882.09
14:04:22|27882.09
14:04:23|27882.09
14:04:24|27882.1
14:04:25|27882.1
14:04:26|27882.1
14:04:27|27882.1
14:04:28|27882.1
14:04:29|27884.73
14:04:30|27881.89
14:04:31|27881.88
14:04:32|27881.89
14:04:33|27881.89
14:04:34|27881.89
14:04:35|27881.89
14:04:36|27881.89
14:04:37|27881.89
14:04:38|27881.89
14:04:39|27881.89
14:04:40|27881.89
14:04:41|27881.88
14:04:42|27881.88
14:04:43|27881.89
14:04:44|27881.89
14:04:45|27881.89
14:04:46|27881.89
14:04:47|27881.89
14:04:48|27881.89
14:04:49|27881.89
14:04:50|27881.89
14:04:51|27881.89
14:04:52|27881.89
14:04:53|27881.89
14:04:54|27881.89
14:04:55|27881.89
14:04:56|27881.89
14:04:57|27881.88
14:04:58|27881.89
14:04:59|27881.89
14:05:00|27881.88
14:05:01|27881.89
14:05:02|27885.74
14:05:03|27886.73
14:05:04|27886.78
14:05:05|27886.78
14:05:06|27886.78
14:05:07|27886.78
14:05:08|27886.78
14:05:09|27886.78
14:05:10|27886.78
14:05:11|27886.78
14:05:12|27886.78
14:05:13|27886.78
14:05:15|27886.78
14:05:16|27886.78
14:05:16|27886.78
14:05:18|27886.78
14:05:19|27886.78
14:05:20|27886.77
14:05:21|27886.77
14:05:22|27886.77
14:05:23|27886.77
14:05:24|27886.77
14:05:25|27886.77
14:05:26|27886.77
14:05:27|27886.77
14:05:28|27886.77
14:05:29|27886.78
14:05:30|27886.78
14:05:31|27886.78
14:05:32|27886.78
14:05:33|27886.77
14:05:34|27886.77
14:05:35|27886.77
14:05:36|27877.01
14:05:37|27877.01
14:05:38|27877.01
14:05:39|27877.01
14:05:40|27877.01
14:05:41|27877.01
14:05:42|27877.01
14:05:43|27877.01
14:05:44|27877.01
14:05:45|27877.01
14:05:46|27877.01
14:05:47|27877.01
14:05:48|27877.01
14:05:49|27877.01
14:05:50|27877.01
14:05:51|27877.05
14:05:52|27877.48
14:05:53|27877.48
14:05:54|27877.48
14:05:55|27873.49
14:05:56|27871.76
14:05:57|27868.76
14:05:58|27868.77
14:05:59|27868.77
14:06:00|27868.77
14:06:01|27868.77
14:06:02|27868.77
14:06:03|27868.77
14:06:04|27868.77
14:06:05|27871.76
14:06:06|27871.76
14:06:07|27871.77
14:06:08|27874.45
14:06:09|27874.45
14:06:10|27874.45
14:06:11|27874.45
14:06:12|27874.45
14:06:13|27874.44
14:06:14|27874.44
14:06:16|27885.62
14:06:17|27888.76
14:06:18|27886.48
14:06:19|27886.49
14:06:19|27886.49
14:06:21|27886.49
14:06:22|27886.49
14:06:23|27882.19
14:06:24|27882.19
14:06:25|27880.85
14:06:26|27876.19
14:06:27|27876.19
14:06:29|27872.87
14:06:29|27872.87
14:06:30|27870.01
14:06:31|27870.01
14:06:32|27870.01
14:06:33|27870.01
14:06:34|27870.
14:06:35|27870.
14:06:36|27870.
14:06:37|27865.07
14:06:38|27864.93
14:06:39|27857.11
14:06:40|27855.66
14:06:41|27853.24
14:06:42|27855.79
14:06:43|27855.78
14:06:44|27855.78
14:06:45|27855.79
14:06:46|27855.78
14:06:47|27855.78
14:06:48|27855.78
14:06:49|27855.78
14:06:50|27855.79
14:06:51|27855.79
14:06:52|27850.29
14:06:53|27850.29
14:06:54|27850.29
14:06:55|27850.29
14:06:56|27850.29
14:06:57|27850.28
14:06:59|27850.29
14:06:59|27850.29
14:07:01|27850.29
14:07:01|27850.29
14:07:02|27850.29
14:07:03|27850.29
14:07:04|27850.58
14:07:05|27850.58
14:07:06|27850.58
14:07:07|27850.58
14:07:08|27852.72
14:07:10|27852.72
14:07:10|27852.72
14:07:12|27857.32
14:07:13|27856.18
14:07:14|27856.18
14:07:15|27857.32
14:07:17|27857.32
14:07:17|27857.32
14:07:18|27857.31
14:07:19|27857.31
14:07:21|27857.31
14:07:21|27857.01
14:07:23|27857.01
14:07:24|27857.01
14:07:25|27857.
14:07:26|27857.
14:07:27|27857.
14:07:28|27857.01
14:07:29|27857.
14:07:30|27857.
14:07:31|27857.
14:07:32|27857.
14:07:32|27857.
14:07:34|27857.
14:07:35|27857.
14:07:36|27856.96
14:07:36|27856.96
14:07:37|27856.97
14:07:38|27856.97
14:07:40|27856.97
14:07:40|27856.96
14:07:41|27856.96
14:07:42|27856.96
14:07:43|27851.36
14:07:44|27851.36
14:07:46|27854.69
14:07:47|27850.9
14:07:47|27850.58
14:07:48|27845.17
14:07:50|27835.3
14:07:51|27835.3
14:07:51|27834.52
14:07:52|27833.98
14:07:53|27833.89
14:07:54|27833.83
14:07:56|27833.5
14:07:56|27833.28
14:07:57|27832.59
14:07:58|27828.88
14:07:59|27828.88
14:08:00|27828.89
14:08:02|27828.35
14:08:02|27826.14
14:08:03|27822.04
14:08:04|27820.01
14:08:06|27820.
14:08:07|27820.01
14:08:07|27821.35
14:08:08|27825.81
14:08:10|27823.86
14:08:10|27823.86
14:08:11|27823.86
14:08:12|27825.81
14:08:13|27825.81
14:08:14|27825.81
14:08:16|27825.81
14:08:16|27825.81
14:08:18|27825.81
14:08:19|27825.81
14:08:20|27825.81
14:08:21|27825.82
14:08:22|27831.56
14:08:23|27833.26
14:08:24|27833.26
14:08:25|27838.05
14:08:26|27840.
14:08:27|27840.
14:08:28|27840.
14:08:29|27839.99
14:08:29|27839.99
14:08:31|27843.13
14:08:32|27843.14
14:08:33|27843.14
14:08:34|27843.14
14:08:35|27843.14
14:08:36|27840.58
14:08:37|27840.58
14:08:38|27840.58
14:08:39|27838.87
14:08:40|27836.76
14:08:41|27831.1
14:08:42|27831.1
14:08:43|27831.1
14:08:44|27831.1
14:08:45|27831.1
14:08:46|27831.1
14:08:47|27831.09
14:08:48|27831.09
14:08:49|27831.09
14:08:50|27829.36
14:08:51|27829.36
14:08:52|27829.36
14:08:53|27829.36
14:08:54|27829.36
14:08:55|27829.36
14:08:56|27829.36
14:08:57|27829.36
14:08:58|27829.21
14:08:59|27829.36
14:09:00|27829.35
14:09:01|27829.36
14:09:02|27829.36
14:09:03|27829.48
14:09:04|27829.48
14:09:05|27829.48
14:09:06|27829.48
14:09:07|27829.48
14:09:08|27829.48
14:09:09|27829.48
14:09:10|27829.48
14:09:11|27829.48
14:09:12|27829.48
14:09:13|27829.48
14:09:14|27829.47
14:09:15|27829.47
14:09:16|27829.47
14:09:18|27829.01
14:09:19|27827.81
14:09:20|27823.87
14:09:21|27823.87
14:09:22|27818.39
14:09:23|27818.35
14:09:24|27818.36
14:09:25|27818.36
14:09:26|27818.36
14:09:27|27818.36
14:09:28|27818.36
14:09:29|27818.36
14:09:31|27818.36
14:09:31|27818.35
14:09:32|27818.35
14:09:33|27818.35
14:09:34|27818.36
14:09:35|27812.84
14:09:36|27810.93
14:09:37|27810.65
14:09:38|27809.87
14:09:39|27808.33
14:09:40|27808.34
14:09:41|27808.34
14:09:42|27807.35
14:09:43|27807.36
14:09:44|27807.32
14:09:45|27807.32
14:09:46|27795.37
14:09:47|27788.94
14:09:48|27791.4
14:09:49|27793.69
14:09:50|27793.69
14:09:51|27791.94
14:09:52|27791.94
14:09:53|27791.94
14:09:54|27791.95
14:09:55|27791.95
14:09:56|27789.15
14:09:57|27791.29
14:09:58|27791.29
14:09:59|27791.29
14:10:00|27790.31
14:10:01|27790.31
14:10:02|27790.31
14:10:03|27788.93
14:10:05|27788.41
14:10:06|27788.41
14:10:07|27793.66
14:10:08|27798.21
14:10:09|27799.99
14:10:10|27800.
14:10:10|27800.03
14:10:12|27799.98
14:10:12|27799.98
14:10:14|27803.41
14:10:14|27803.43
14:10:15|27803.43
14:10:17|27803.43
14:10:18|27803.44
14:10:19|27803.44
14:10:20|27803.43
14:10:22|27803.43
14:10:22|27803.44
14:10:23|27803.44
14:10:24|27803.44
14:10:25|27803.43
14:10:26|27803.43
14:10:27|27803.44
14:10:28|27803.44
14:10:30|27803.44
14:10:31|27803.44
14:10:32|27803.44
14:10:33|27803.44
14:10:34|27803.44
14:10:35|27803.44
14:10:36|27803.44
14:10:37|27805.16
14:10:38|27805.16
14:10:39|27805.16
14:10:40|27809.82
14:10:41|27809.82
14:10:42|27809.82
14:10:43|27810.58
14:10:44|27812.79
14:10:45|27814.35
14:10:46|27814.49
14:10:47|27814.49
14:10:48|27814.49
14:10:49|27809.89
14:10:50|27809.88
14:10:51|27807.1
14:10:52|27803.44
14:10:53|27803.44
14:10:54|27803.44
14:10:55|27803.45
14:10:56|27804.47
14:10:57|27804.47
14:10:58|27804.47
14:10:59|27807.37
14:11:00|27807.37
14:11:01|27807.37
14:11:02|27807.37
14:11:03|27808.5
14:11:04|27808.51
14:11:05|27808.51
14:11:06|27808.5
14:11:07|27808.5
14:11:09|27808.5
14:11:09|27808.5
14:11:11|27806.23
14:11:11|27804.42
14:11:12|27803.45
14:11:13|27803.45
14:11:14|27803.45
14:11:15|27803.44
14:11:16|27803.44
14:11:17|27803.45
14:11:19|27803.45
14:11:20|27806.23
14:11:21|27806.22
14:11:22|27797.88
14:11:23|27806.31
14:11:24|27806.31
14:11:25|27806.31
14:11:26|27800.11
14:11:27|27800.11
14:11:28|27800.11
14:11:29|27800.11
14:11:30|27800.11
14:11:31|27805.18
14:11:32|27805.18
14:11:33|27805.18
14:11:34|27805.18
14:11:35|27804.71
14:11:36|27804.71
14:11:37|27801.63
14:11:38|27801.63
14:11:39|27801.64
14:11:40|27799.81
14:11:41|27796.48
14:11:42|27796.48
14:11:43|27796.48
14:11:44|27796.48
14:11:45|27796.48
14:11:46|27796.48
14:11:47|27796.48
14:11:48|27796.48
14:11:49|27796.48
14:11:50|27790.91
14:11:51|27790.
14:11:52|27790.
14:11:53|27790.
14:11:54|27789.16
14:11:55|27789.16
14:11:56|27789.16
14:11:57|27788.42
14:11:58|27790.31
14:11:59|27780.01
14:12:00|27780.21
14:12:01|27780.41
14:12:02|27780.4
14:12:03|27780.01
14:12:04|27780.01
14:12:05|27779.99
14:12:06|27779.99
14:12:07|27779.99
14:12:08|27779.93
14:12:09|27779.93
14:12:10|27779.93
14:12:11|27784.77
14:12:12|27784.77
14:12:13|27788.28
14:12:14|27788.28
14:12:15|27788.28
14:12:16|27782.34
14:12:17|27782.34
14:12:18|27782.34
14:12:19|27782.35
14:12:21|27782.32
14:12:22|27780.01
14:12:23|27780.01
14:12:23|27780.
14:12:24|27780.
14:12:26|27782.34
14:12:27|27782.34
14:12:28|27782.35
14:12:29|27782.35
14:12:30|27782.35
14:12:31|27784.78
14:12:32|27784.78
14:12:33|27784.78
14:12:34|27784.78
14:12:35|27784.77
14:12:36|27784.78
14:12:37|27784.78
14:12:38|27786.
14:12:39|27786.
14:12:41|27786.
14:12:41|27786.
14:12:42|27786.
14:12:43|27786.
14:12:44|27784.88
14:12:45|27783.91
14:12:47|27783.91
14:12:48|27783.91
14:12:49|27783.91
14:12:49|27782.36
14:12:51|27782.36
14:12:52|27782.36
14:12:52|27782.36
14:12:54|27782.36
14:12:54|27782.36
14:12:55|27782.36
14:12:56|27782.36
14:12:57|27782.36
14:12:58|27782.36
14:12:59|27782.36
14:13:00|27782.36
14:13:02|27782.36
14:13:02|27782.36
14:13:03|27782.36
14:13:05|27782.36
14:13:05|27782.36
14:13:06|27782.35
14:13:08|27771.35
14:13:08|27770.88
14:13:10|27773.21
14:13:10|27778.96
14:13:12|27782.34
14:13:13|27787.84
14:13:14|27787.84
14:13:15|27789.13
14:13:16|27789.87
14:13:17|27800.
14:13:18|27800.
14:13:19|27800.
14:13:20|27800.
14:13:22|27800.54
14:13:23|27800.54
14:13:24|27800.54
14:13:25|27800.54
14:13:26|27800.54
14:13:27|27801.22
14:13:28|27813.59
14:13:29|27811.19
14:13:30|27811.76
14:13:31|27813.08
14:13:31|27813.08
14:13:33|27813.08
14:13:34|27813.65
14:13:35|27813.81
14:13:36|27813.81
14:13:36|27813.81
14:13:38|27813.81
14:13:39|27813.81
14:13:40|27813.82
14:13:41|27813.82
14:13:42|27814.87
14:13:43|27814.87
14:13:44|27814.87
14:13:45|27818.36
14:13:46|27818.36
14:13:47|27818.37
14:13:48|27818.37
14:13:49|27818.37
14:13:50|27818.37
14:13:51|27813.82
14:13:52|27813.83
14:13:53|27813.83
14:13:54|27813.83
14:13:54|27813.83
14:13:56|27813.83
14:13:57|27815.19
14:13:58|27815.19
14:13:59|27815.19
14:14:00|27815.19
14:14:01|27815.19
14:14:02|27815.19
14:14:03|27815.19
14:14:04|27815.19
14:14:05|27815.19
14:14:05|27815.19
14:14:06|27815.19
14:14:08|27815.19
14:14:08|27815.18
14:14:09|27813.82
14:14:11|27813.82
14:14:12|27809.39
14:14:13|27809.39
14:14:14|27809.4
14:14:15|27809.4
14:14:16|27809.4
14:14:17|27802.41
14:14:18|27801.88
14:14:19|27801.88
14:14:20|27801.88
14:14:21|27801.88
14:14:23|27801.88
14:14:23|27801.88
14:14:24|27804.87
14:14:25|27804.87
14:14:26|27804.87
14:14:27|27804.87
14:14:28|27804.87
14:14:29|27804.87
14:14:30|27804.87
14:14:31|27804.87
14:14:32|27809.55
14:14:33|27809.55
14:14:34|27809.55
14:14:35|27809.55
14:14:36|27809.55
14:14:37|27809.55
14:14:38|27809.56
14:14:39|27809.55
14:14:40|27809.55
14:14:41|27809.55
14:14:42|27809.55
14:14:43|27809.55
14:14:45|27809.55
14:14:46|27809.55
14:14:46|27809.55
14:14:47|27809.55
14:14:48|27809.56
14:14:50|27809.56
14:14:50|27809.56
14:14:51|27809.56
14:14:52|27811.79
14:14:54|27813.4
14:14:55|27813.4
14:14:55|27813.4
14:14:56|27813.4
14:14:58|27813.4
14:14:58|27813.41
14:14:59|27813.41
14:15:00|27813.41
14:15:01|27813.41
14:15:03|27813.41
14:15:04|27813.41
14:15:04|27809.79
14:15:06|27813.61
14:15:06|27815.19
14:15:07|27815.19
14:15:08|27815.19
14:15:09|27815.19
14:15:10|27815.19
14:15:11|27817.03
14:15:12|27817.03
14:15:13|27817.03
14:15:14|27817.03
14:15:16|27817.03
14:15:16|27817.03
14:15:18|27817.03
14:15:19|27817.03
14:15:20|27817.04
14:15:21|27817.03
14:15:22|27810.76
14:15:23|27809.56
14:15:24|27809.56
14:15:26|27809.56
14:15:26|27809.56
14:15:27|27810.89
14:15:28|27810.89
14:15:30|27810.89
14:15:31|27810.89
14:15:32|27810.89
14:15:33|27810.89
14:15:34|27803.96
14:15:35|27803.96
14:15:36|27803.96
14:15:37|27803.96
14:15:38|27803.96
14:15:39|27803.96
14:15:40|27800.56
14:15:41|27800.56
14:15:42|27800.56
14:15:43|27800.56
14:15:44|27800.56
14:15:45|27800.56
14:15:46|27809.87
14:15:47|27809.87
14:15:48|27809.87
14:15:49|27809.87
14:15:50|27791.85
14:15:51|27781.88
14:15:52|27781.88
14:15:53|27780.01
14:15:54|27780.01
14:15:55|27780.01
14:15:56|27776.81
14:15:57|27771.79
14:15:58|27770.3
14:15:59|27770.
14:16:00|27770.
14:16:01|27764.47
14:16:02|27764.47
14:16:03|27774.53
14:16:04|27779.81
14:16:06|27771.8
14:16:06|27771.8
14:16:07|27777.05
14:16:08|27780.5
14:16:09|27784.47
14:16:10|27777.05
14:16:11|27777.04
14:16:12|27776.15
14:16:13|27776.15
14:16:14|27781.34
14:16:15|27770.01
14:16:16|27770.01
14:16:17|27773.62
14:16:18|27773.62
14:16:19|27773.62
14:16:20|27773.62
14:16:21|27773.6
14:16:22|27773.6
14:16:23|27773.59
14:16:25|27773.59
14:16:26|27781.47
14:16:27|27782.82
14:16:28|27782.82
14:16:29|27782.82
14:16:30|27785.76
14:16:31|27786.65
14:16:32|27786.65
14:16:34|27787.24
14:16:34|27787.87
14:16:36|27787.87
14:16:36|27790.
14:16:37|27790.
14:16:38|27790.
14:16:39|27790.
14:16:40|27790.
14:16:41|27790.
14:16:42|27790.
14:16:43|27790.
14:16:44|27790.
14:16:46|27790.
14:16:46|27790.
14:16:47|27790.
14:16:48|27790.
14:16:49|27790.
14:16:50|27790.
14:16:51|27790.
14:16:52|27790.
14:16:53|27790.
14:16:54|27784.01
14:16:55|27784.01
14:16:57|27784.01
14:16:57|27784.01
14:16:58|27784.
14:16:59|27784.
14:17:00|27784.
14:17:01|27784.
14:17:02|27784.
14:17:03|27784.
14:17:04|27784.
14:17:05|27784.
14:17:06|27784.
14:17:07|27776.93
14:17:08|27776.93
14:17:09|27780.12
14:17:10|27786.04
14:17:11|27786.04
14:17:12|27786.03
14:17:13|27786.04
14:17:15|27786.04
14:17:15|27786.04
14:17:16|27786.04
14:17:17|27789.11
14:17:18|27783.16
14:17:19|27783.16
14:17:20|27779.28
14:17:22|27782.01
14:17:22|27782.
14:17:23|27782.
14:17:25|27782.01
14:17:26|27782.01
14:17:27|27782.01
14:17:29|27782.01
14:17:29|27784.32
14:17:30|27784.32
14:17:31|27784.32
14:17:32|27785.22
14:17:33|27785.22
14:17:34|27785.22
14:17:35|27785.21
14:17:36|27785.21
14:17:37|27776.98
14:17:38|27776.98
14:17:39|27777.18
14:17:40|27777.18
14:17:41|27777.18
14:17:42|27777.18
14:17:43|27777.18
14:17:44|27777.18
14:17:45|27777.18
14:17:46|27777.18
14:17:48|27777.18
14:17:48|27777.18
14:17:49|27777.17
14:17:51|27781.98
14:17:52|27785.76
14:17:52|27789.12
14:17:54|27789.12
14:17:54|27785.77
14:17:55|27785.02
14:17:56|27785.02
14:17:58|27786.37
14:17:58|27778.68
14:17:59|27777.26
14:18:00|27777.26
14:18:01|27777.26
14:18:02|27777.26
14:18:03|27775.01
14:18:04|27772.04
14:18:05|27765.51
14:18:06|27769.26
14:18:08|27769.27
14:18:08|27769.27
14:18:09|27769.27
14:18:10|27772.04
14:18:11|27772.05
14:18:12|27772.05
14:18:14|27772.04
14:18:15|27774.43
14:18:16|27775.81
14:18:16|27775.81
14:18:17|27775.81
14:18:18|27785.32
14:18:19|27780.36
14:18:20|27784.43
14:18:21|27785.27
14:18:22|27786.56
14:18:23|27786.56
14:18:24|27786.56
14:18:26|27786.56
14:18:27|27786.56
14:18:28|27786.56
14:18:29|27788.12
14:18:30|27788.12
14:18:31|27788.12
14:18:32|27788.12
14:18:34|27788.12
14:18:34|27788.12
14:18:35|27788.12
14:18:36|27788.12
14:18:37|27788.95
14:18:38|27788.95
14:18:39|27788.96
14:18:40|27788.96
14:18:42|27794.95
14:18:43|27804.63
14:18:44|27804.63
14:18:45|27804.8
14:18:45|27804.8
14:18:47|27805.61
14:18:48|27805.61
14:18:48|27805.62
14:18:50|27805.62
14:18:51|27805.62
14:18:52|27806.72
14:18:53|27806.71
14:18:54|27807.96
14:18:55|27808.1
14:18:56|27808.12
14:18:56|27808.26
14:18:58|27809.36
14:18:58|27809.36
14:19:00|27810.
14:19:01|27810.
14:19:02|27810.
14:19:03|27810.
14:19:04|27812.97
14:19:05|27814.43
14:19:06|27814.43
14:19:07|27814.99
14:19:07|27815.
14:19:09|27815.
14:19:10|27815.
14:19:11|27815.
14:19:11|27815.
14:19:13|27815.
14:19:14|27814.99
14:19:15|27815.
14:19:16|27815.
14:19:16|27816.1
14:19:18|27816.1
14:19:19|27816.1
14:19:20|27801.89
14:19:21|27801.89
14:19:21|27804.34
14:19:23|27804.34
14:19:24|27804.34
14:19:24|27804.34
14:19:25|27804.34
14:19:27|27804.34
14:19:29|27804.34
14:19:29|27804.34
14:19:30|27804.34
14:19:31|27804.34
14:19:32|27804.33
14:19:33|27804.33
14:19:34|27804.33
14:19:35|27804.31
14:19:36|27804.32
14:19:37|27800.29
14:19:38|27800.31
14:19:39|27804.32
14:19:40|27804.32
14:19:41|27804.32
14:19:42|27804.32
14:19:43|27804.33
14:19:44|27804.33
14:19:46|27804.24
14:19:47|27804.24
14:19:48|27804.24
14:19:49|27804.24
14:19:50|27804.24
14:19:51|27804.24
14:19:52|27804.24
14:19:53|27804.24
14:19:55|27804.24
14:19:55|27804.24
14:19:56|27804.34
14:19:57|27804.34
14:19:58|27804.34
14:19:59|27804.34
14:20:00|27804.34
14:20:01|27804.34
14:20:02|27804.34
14:20:03|27804.34
14:20:04|27812.26
14:20:05|27818.58
14:20:06|27814.57
14:20:07|27814.57
14:20:08|27814.57
14:20:09|27814.57
14:20:10|27812.46
14:20:11|27812.46
14:20:12|27814.99
14:20:13|27814.99
14:20:14|27818.46
14:20:15|27816.92
14:20:16|27817.88
14:20:17|27817.88
14:20:18|27817.88
14:20:19|27817.88
14:20:20|27817.88
14:20:21|27817.88
14:20:22|27817.88
14:20:24|27817.88
14:20:24|27817.88
14:20:26|27824.42
14:20:26|27825.
14:20:28|27825.
14:20:29|27826.88
14:20:31|27827.31
14:20:31|27827.31
14:20:32|27827.31
14:20:33|27827.31
14:20:34|27829.93
14:20:35|27829.94
14:20:36|27819.15
14:20:37|27819.15
14:20:38|27820.75
14:20:39|27820.75
14:20:40|27820.74
14:20:41|27820.74
14:20:42|27820.74
14:20:43|27820.74
14:20:44|27823.23
14:20:45|27823.23
14:20:46|27823.23
14:20:47|27829.08
14:20:48|27829.09
14:20:49|27829.09
14:20:50|27829.09
14:20:51|27829.09
14:20:52|27829.94
14:20:53|27835.
14:20:54|27835.28
14:20:55|27835.28
14:20:56|27830.78
14:20:57|27830.78
14:20:58|27832.17
14:20:59|27832.17
14:21:00|27832.55
14:21:01|27832.55
14:21:02|27833.01
14:21:03|27833.03
14:21:04|27833.03
14:21:05|27833.03
14:21:06|27833.02
14:21:07|27833.02
14:21:09|27832.21
14:21:09|27832.21
14:21:10|27832.2
14:21:11|27832.19
14:21:12|27832.19
14:21:13|27832.2
14:21:14|27832.19
14:21:15|27836.9
14:21:16|27836.91
14:21:17|27836.91
14:21:18|27836.91
14:21:19|27836.9
14:21:20|27836.91
14:21:21|27836.9
14:21:22|27833.72
14:21:23|27833.71
14:21:24|27833.72
14:21:25|27833.72
14:21:26|27833.72
14:21:28|27833.71
14:21:29|27833.72
14:21:30|27833.72
14:21:31|27833.72
14:21:32|27833.72
14:21:33|27833.72
14:21:35|27833.72
14:21:35|27833.72
14:21:36|27833.72
14:21:37|27833.72
14:21:38|27833.72
14:21:39|27833.72
14:21:40|27833.72
14:21:41|27833.72
14:21:42|27837.44
14:21:43|27837.44
14:21:44|27837.44
14:21:45|27837.44
14:21:46|27840.42
14:21:47|27840.42
14:21:48|27840.42
14:21:49|27840.42
14:21:50|27840.41
14:21:51|27840.41
14:21:52|27840.66
14:21:53|27840.66
14:21:54|27841.
14:21:55|27841.
14:21:56|27841.
14:21:57|27841.
14:21:58|27841.
14:21:59|27842.92
14:22:00|27842.92
14:22:01|27842.96
14:22:02|27843.19
14:22:03|27843.39
14:22:04|27844.4
14:22:05|27845.
14:22:06|27847.62
14:22:07|27848.64
14:22:08|27848.77
14:22:09|27848.77
14:22:10|27848.81
14:22:11|27848.81
14:22:12|27848.81
14:22:13|27848.81
14:22:14|27848.81
14:22:15|27851.04
14:22:16|27851.04
14:22:17|27851.05
14:22:18|27851.32
14:22:19|27852.15
14:22:20|27858.28
14:22:21|27858.29
14:22:22|27858.29
14:22:23|27858.29
14:22:24|27858.29
14:22:25|27858.29
14:22:26|27858.27
14:22:27|27858.27
14:22:28|27858.27
14:22:29|27858.27
14:22:31|27858.27
14:22:32|27858.27
14:22:33|27858.27
14:22:34|27858.27
14:22:35|27858.27
14:22:36|27858.26
14:22:37|27855.49
14:22:38|27855.49
14:22:38|27855.49
14:22:40|27855.47
14:22:41|27855.47
14:22:42|27855.47
14:22:43|27852.55
14:22:44|27852.55
14:22:45|27852.55
14:22:46|27852.54
14:22:47|27852.55
14:22:48|27852.54
14:22:49|27852.55
14:22:50|27852.55
14:22:51|27852.55
14:22:52|27852.55
14:22:53|27852.55
14:22:54|27852.55
14:22:55|27855.46
14:22:56|27857.01
14:22:57|27857.01
14:22:58|27857.01
14:22:59|27857.01
14:23:00|27857.01
14:23:01|27857.01
14:23:02|27859.15
14:23:03|27859.99
14:23:04|27859.99
14:23:05|27859.99
14:23:06|27860.
14:23:07|27859.99
14:23:08|27859.99
14:23:09|27857.22
14:23:10|27857.22
14:23:11|27857.22
14:23:12|27857.22
14:23:13|27854.47
14:23:14|27852.56
14:23:15|27852.56
14:23:16|27852.56
14:23:17|27852.56
14:23:18|27852.56
14:23:19|27852.56
14:23:20|27852.56
14:23:21|27850.01
14:23:22|27852.56
14:23:23|27852.57
14:23:24|27859.19
14:23:25|27855.35
14:23:26|27855.35
14:23:27|27855.35
14:23:28|27855.35
14:23:29|27855.35
14:23:30|27858.63
14:23:31|27858.63
14:23:33|27859.09
14:23:34|27859.1
14:23:35|27859.09
14:23:36|27859.1
14:23:37|27859.1
14:23:38|27859.1
14:23:39|27859.1
14:23:40|27859.1
14:23:41|27859.1
14:23:42|27859.1
14:23:43|27859.1
14:23:44|27859.1
14:23:45|27859.1
14:23:46|27856.09
14:23:47|27856.09
14:23:48|27856.09
14:23:49|27856.09
14:23:50|27856.09
14:23:51|27856.09
14:23:52|27856.09
14:23:53|27859.1
14:23:54|27859.1
14:23:55|27859.1
14:23:56|27859.1
14:23:58|27859.09
14:23:58|27859.1
14:23:59|27859.1
14:24:01|27856.57
14:24:01|27856.57
14:24:03|27852.1
14:24:03|27852.09
14:24:05|27852.09
14:24:05|27851.97
14:24:07|27851.97
14:24:08|27851.97
14:24:08|27851.98
14:24:09|27851.98
14:24:10|27850.01
14:24:12|27850.01
14:24:13|27850.
14:24:13|27850.
14:24:15|27849.59
14:24:15|27847.14
14:24:17|27841.66
14:24:17|27841.66
14:24:19|27841.66
14:24:20|27840.
14:24:20|27838.01
14:24:21|27838.01
14:24:22|27838.01
14:24:23|27838.01
14:24:24|27838.
14:24:25|27843.35
14:24:27|27836.71
14:24:27|27836.71
14:24:29|27836.71
14:24:29|27836.71
14:24:31|27836.71
14:24:32|27836.71
14:24:33|27832.9
14:24:35|27832.9
14:24:36|27832.9
14:24:37|27832.9
14:24:38|27832.9
14:24:38|27839.92
14:24:39|27843.14
14:24:40|27847.14
14:24:42|27847.14
14:24:43|27847.14
14:24:44|27847.14
14:24:45|27847.14
14:24:46|27847.14
14:24:47|27847.14
14:24:48|27835.33
14:24:49|27835.33
14:24:50|27835.33
14:24:51|27835.33
14:24:52|27835.33
14:24:53|27835.33
14:24:54|27833.91
14:24:55|27830.16
14:24:56|27830.16
14:24:57|27830.16
14:24:58|27830.16
14:24:59|27830.16
14:25:00|27833.17
14:25:01|27840.02
14:25:02|27840.02
14:25:03|27840.02
14:25:04|27840.02
14:25:05|27840.02
14:25:06|27840.02
14:25:07|27840.02
14:25:08|27837.23
14:25:09|27832.24
14:25:10|27832.24
14:25:11|27832.24
14:25:12|27843.17
14:25:13|27843.17
14:25:14|27843.17
14:25:15|27843.17
14:25:16|27843.17
14:25:17|27847.34
14:25:18|27847.34
14:25:19|27841.12
14:25:20|27835.7
14:25:21|27835.7
14:25:22|27835.7
14:25:23|27835.7
14:25:24|27844.01
14:25:25|27844.01
14:25:26|27844.46
14:25:27|27843.64
14:25:28|27843.64
14:25:29|27843.64
14:25:30|27836.85
14:25:31|27835.33
14:25:33|27835.33
14:25:34|27835.33
14:25:35|27835.32
14:25:37|27830.
14:25:37|27830.
14:25:39|27830.
14:25:39|27830.
14:25:41|27830.
14:25:42|27830.
14:25:43|27830.
14:25:44|27830.
14:25:44|27830.
14:25:46|27830.
14:25:47|27829.19
14:25:48|27829.19
14:25:49|27829.19
14:25:50|27826.15
14:25:51|27826.15
14:25:52|27826.15
14:25:53|27826.15
14:25:54|27826.15
14:25:54|27826.15
14:25:56|27826.15
14:25:57|27826.15
14:25:58|27826.15
14:25:58|27826.14
14:26:00|27822.22
14:26:01|27822.22
14:26:02|27822.22
14:26:03|27822.21
14:26:04|27822.22
14:26:05|27820.75
14:26:05|27820.75
14:26:07|27824.76
14:26:08|27827.2
14:26:09|27827.2
14:26:10|27827.2
14:26:11|27818.39
14:26:12|27811.5
14:26:13|27810.01
14:26:14|27810.01
14:26:15|27815.17
14:26:16|27815.17
14:26:17|27810.82
14:26:18|27815.17
14:26:19|27815.17
14:26:20|27815.17
14:26:21|27815.17
14:26:22|27815.17
14:26:23|27815.17
14:26:24|27815.17
14:26:25|27815.17
14:26:25|27815.17
14:26:27|27815.21
14:26:28|27819.3
14:26:28|27819.31
14:26:30|27821.6
14:26:30|27816.53
14:26:31|27816.1
14:26:33|27813.32
14:26:34|27813.32
14:26:35|27813.32
14:26:37|27813.32
14:26:37|27813.32
14:26:38|27818.3
14:26:39|27818.3
14:26:41|27818.3
14:26:41|27818.3
14:26:42|27820.87
14:26:43|27820.87
14:26:44|27820.87
14:26:46|27820.87
14:26:46|27820.87
14:26:47|27820.87
14:26:48|27813.32
14:26:49|27813.32
14:26:50|27813.32
14:26:51|27813.32
14:26:52|27813.32
14:26:53|27813.32
14:26:54|27813.32
14:26:55|27822.23
14:26:57|27822.23
14:26:57|27822.24
14:26:58|27823.06
14:26:59|27823.06
14:27:00|27823.06
14:27:02|27823.06
14:27:02|27823.06
14:27:03|27823.06
14:27:04|27823.06
14:27:05|27823.06
14:27:06|27823.06
14:27:07|27823.06
14:27:08|27823.06
14:27:09|27823.06
14:27:10|27823.79
14:27:11|27825.84
14:27:13|27825.84
14:27:13|27825.84
14:27:14|27825.84
14:27:15|27828.22
14:27:17|27828.22
14:27:17|27828.22
14:27:19|27828.22
14:27:20|27828.22
14:27:21|27828.22
14:27:22|27828.22
14:27:23|27828.22
14:27:24|27828.23
14:27:25|27828.23
14:27:26|27828.23
14:27:27|27824.28
14:27:28|27824.28
14:27:28|27824.28
14:27:30|27824.28
14:27:30|27824.28
14:27:32|27821.76
14:27:33|27821.76
14:27:33|27819.82
14:27:34|27819.82
14:27:36|27819.82
14:27:37|27819.82
14:27:38|27819.82
14:27:39|27821.45
14:27:40|27821.45
14:27:41|27821.45
14:27:42|27819.82
14:27:43|27819.82
14:27:44|27819.82
14:27:45|27819.82
14:27:46|27819.82
14:27:47|27819.82
14:27:48|27819.82
14:27:49|27819.82
14:27:50|27819.82
14:27:51|27821.46
14:27:52|27821.81
14:27:53|27823.74
14:27:54|27819.82
14:27:55|27819.82
14:27:56|27819.82
14:27:57|27819.82
14:27:58|27819.82
14:27:59|27819.82
14:28:00|27819.82
14:28:01|27812.63
14:28:02|27812.63
14:28:03|27812.63
14:28:04|27812.63
14:28:05|27812.63
14:28:06|27812.63
14:28:07|27812.63
14:28:08|27812.63
14:28:09|27812.63
14:28:10|27812.63
14:28:11|27812.67
14:28:12|27812.67
14:28:13|27815.63
14:28:14|27815.63
14:28:15|27820.31
14:28:16|27816.28
14:28:17|27816.28
14:28:18|27816.28
14:28:19|27816.28
14:28:20|27816.28
14:28:21|27816.28
14:28:22|27816.28
14:28:23|27812.66
14:28:24|27812.66
14:28:25|27812.66
14:28:26|27812.66
14:28:27|27812.66
14:28:28|27808.4
14:28:29|27808.39
14:28:30|27808.29
14:28:31|27808.29
14:28:32|27808.28
14:28:33|27808.28
14:28:34|27808.24
14:28:36|27807.43
14:28:36|27807.43
14:28:37|27806.84
14:28:38|27806.84
14:28:39|27806.84
14:28:41|27807.06
14:28:42|27811.74
14:28:43|27811.74
14:28:44|27808.97
14:28:45|27808.97
14:28:46|27808.97
14:28:47|27808.97
14:28:48|27806.84
14:28:49|27806.84
14:28:50|27806.84
14:28:51|27806.84
14:28:52|27806.84
14:28:53|27806.84
14:28:54|27806.84
14:28:55|27805.01
14:28:56|27805.01
14:28:56|27805.01
14:28:58|27805.01
14:28:59|27805.
14:28:59|27805.
14:29:01|27805.01
14:29:02|27805.01
14:29:03|27805.01
14:29:04|27805.01
14:29:05|27805.01
14:29:06|27800.01
14:29:07|27800.01
14:29:07|27800.01
14:29:09|27800.01
14:29:10|27800.01
14:29:11|27800.01
14:29:11|27800.01
14:29:12|27800.01
14:29:14|27800.
14:29:15|27800.
14:29:16|27800.
14:29:16|27800.
14:29:18|27800.
14:29:18|27800.
14:29:20|27798.59
14:29:21|27798.59
14:29:22|27798.59
14:29:23|27797.92
14:29:24|27797.23
14:29:25|27797.23
14:29:25|27796.48
14:29:27|27796.48
14:29:28|27791.6
14:29:29|27796.47
14:29:29|27794.6
14:29:31|27794.6
14:29:32|27794.6
14:29:33|27794.6
14:29:33|27794.6
14:29:35|27793.18
14:29:36|27793.18
14:29:37|27793.18
14:29:39|27790.01
14:29:39|27792.37
14:29:40|27792.37
14:29:41|27796.43
14:29:42|27796.43
14:29:43|27796.43
14:29:44|27796.43
14:29:45|27792.99
14:29:46|27792.99
14:29:47|27792.99
14:29:48|27801.44
14:29:49|27801.03
14:29:50|27798.06
14:29:51|27799.73
14:29:52|27801.9
14:29:53|27801.9
14:29:54|27798.06
14:29:55|27798.06
14:29:56|27794.06
14:29:57|27793.53
14:29:58|27791.98
14:29:59|27791.98
14:30:00|27791.98
14:30:02|27796.32
14:30:03|27796.32
14:30:04|27796.32
14:30:05|27796.32
14:30:06|27797.61
14:30:07|27797.63
14:30:08|27797.63
14:30:09|27804.64
14:30:10|27805.48
14:30:11|27805.48
14:30:12|27805.48
14:30:13|27806.33
14:30:14|27806.4
14:30:15|27809.9
14:30:16|27809.99
14:30:17|27809.99
14:30:18|27809.99
14:30:19|27810.18
14:30:20|27810.18
14:30:21|27810.19
14:30:22|27810.19
14:30:23|27810.19
14:30:24|27810.19
14:30:25|27810.19
14:30:26|27810.17
14:30:27|27810.17
14:30:28|27810.17
14:30:29|27810.17
14:30:30|27810.17
14:30:31|27810.17
14:30:33|27810.17
14:30:33|27810.16
14:30:34|27810.17
14:30:35|27812.52
14:30:37|27813.98
14:30:37|27813.98
14:30:39|27814.95
14:30:40|27814.95
14:30:41|27814.95
14:30:42|27814.95
14:30:43|27814.95
14:30:44|27814.95
14:30:46|27814.95
14:30:46|27814.95
14:30:47|27814.95
14:30:48|27814.95
14:30:49|27814.95
14:30:50|27814.95
14:30:51|27814.95
14:30:52|27814.95
14:30:53|27814.95
14:30:55|27814.95
14:30:55|27814.95
14:30:57|27805.01
14:30:57|27805.01
14:30:58|27805.01
14:30:59|27805.01
14:31:01|27805.01
14:31:01|27800.01
14:31:02|27800.01
14:31:04|27800.01
14:31:04|27800.01
14:31:05|27800.
14:31:07|27800.
14:31:08|27800.
14:31:08|27800.01
14:31:10|27800.01
14:31:11|27800.01
14:31:12|27800.01
14:31:13|27800.01
14:31:14|27800.01
14:31:14|27800.01
14:31:16|27800.01
14:31:17|27800.01
14:31:18|27800.01
14:31:19|27796.07
14:31:20|27796.07
14:31:21|27793.53
14:31:22|27793.53
14:31:23|27793.53
14:31:24|27795.19
14:31:25|27796.99
14:31:26|27796.99
14:31:27|27797.
14:31:28|27804.91
14:31:29|27804.91
14:31:30|27804.91
14:31:31|27804.92
14:31:32|27804.91
14:31:33|27804.91
14:31:34|27804.91
14:31:35|27804.91
14:31:36|27804.91
14:31:37|27800.01
14:31:39|27800.27
14:31:39|27800.29
14:31:41|27804.92
14:31:42|27806.59
14:31:43|27806.59
14:31:44|27810.43
14:31:45|27814.41
14:31:45|27814.96
14:31:47|27814.96
14:31:48|27814.96
14:31:49|27814.96
14:31:50|27815.08
14:31:51|27815.1
14:31:52|27816.41
14:31:53|27816.41
14:31:54|27816.18
14:31:55|27814.93
14:31:56|27814.93
14:31:57|27814.93
14:31:58|27814.92
14:31:59|27813.24
14:32:00|27813.23
14:32:01|27813.23
14:32:02|27813.23
14:32:03|27813.23
14:32:04|27813.24
14:32:05|27813.24
14:32:06|27814.93
14:32:07|27814.94
14:32:08|27818.22
14:32:09|27818.22
14:32:10|27818.22
14:32:11|27818.23
14:32:12|27818.23
14:32:14|27818.23
14:32:14|27818.23
14:32:15|27818.23
14:32:17|27818.23
14:32:17|27818.21
14:32:19|27813.24
14:32:20|27811.18
14:32:20|27811.18
14:32:21|27814.52
14:32:22|27814.52
14:32:24|27814.51
14:32:24|27804.93
14:32:25|27804.93
14:32:27|27804.92
14:32:27|27815.11
14:32:28|27810.29
14:32:30|27810.3
14:32:31|27810.3
14:32:31|27810.3
14:32:32|27804.98
14:32:34|27804.98
14:32:34|27804.98
14:32:35|27811.17
14:32:36|27811.17
14:32:37|27811.17
14:32:39|27811.17
14:32:40|27811.18
14:32:41|27811.18
14:32:42|27811.18
14:32:43|27811.18
14:32:44|27811.18
14:32:45|27811.18
14:32:46|27811.18
14:32:47|27811.17
14:32:48|27811.17
14:32:50|27807.66
14:32:50|27807.66
14:32:51|27807.66
14:32:52|27807.66
14:32:53|27807.66
14:32:54|27807.66
14:32:55|27812.02
14:32:56|27812.02
14:32:57|27812.02
14:32:58|27812.03
14:32:59|27812.03
14:33:00|27812.03
14:33:01|27812.03
14:33:02|27812.03
14:33:03|27812.01
14:33:04|27809.25
14:33:05|27809.25
14:33:06|27809.25
14:33:07|27809.25
14:33:08|27809.95
14:33:09|27811.67
14:33:10|27811.67
14:33:11|27811.68
14:33:12|27811.67
14:33:13|27811.69
14:33:14|27811.73
14:33:15|27811.73
14:33:16|27818.23
14:33:17|27818.22
14:33:18|27818.22
14:33:19|27818.22
14:33:20|27818.22
14:33:21|27818.22
14:33:22|27820.65
14:33:23|27815.38
14:33:24|27815.38
14:33:25|27817.43
14:33:26|27817.43
14:33:27|27817.43
14:33:28|27817.43
14:33:29|27817.43
14:33:30|27817.43
14:33:31|27813.16
14:33:32|27811.79
14:33:33|27811.79
14:33:34|27810.01
14:33:35|27805.58
14:33:36|27805.58
14:33:37|27805.58
14:33:38|27805.58
14:33:40|27806.9
14:33:41|27807.44
14:33:42|27807.44
14:33:43|27807.44
14:33:45|27807.44
14:33:45|27802.93
14:33:46|27802.93
14:33:47|27801.89
14:33:48|27801.89
14:33:49|27801.89
14:33:50|27800.01
14:33:51|27800.01
14:33:52|27800.01
14:33:53|27800.
14:33:54|27800.
14:33:55|27800.
14:33:56|27800.
14:33:57|27800.
14:33:58|27808.35
14:33:59|27810.97
14:34:00|27811.26
14:34:01|27808.28
14:34:02|27808.28
14:34:03|27808.8
14:34:04|27808.8
14:34:05|27806.89
14:34:06|27806.89
14:34:07|27806.31
14:34:08|27801.89
14:34:09|27801.89
14:34:10|27801.89
14:34:11|27801.89
14:34:12|27801.89
14:34:13|27801.89
14:34:14|27801.89
14:34:15|27801.89
14:34:16|27801.89
14:34:17|27801.89
14:34:18|27801.89
14:34:19|27801.89
14:34:20|27801.89
14:34:21|27801.95
14:34:22|27803.35
14:34:23|27803.35
14:34:24|27806.26
14:34:25|27806.26
14:34:26|27806.26
14:34:27|27801.92
14:34:28|27801.92
14:34:29|27801.94
14:34:30|27806.31
14:34:31|27808.77
14:34:32|27808.77
14:34:33|27808.77
14:34:34|27808.76
14:34:35|27808.76
14:34:36|27808.76
14:34:37|27808.76
14:34:38|27808.76
14:34:39|27808.76
14:34:41|27794.62
14:34:42|27794.62
14:34:43|27790.
14:34:44|27790.
14:34:45|27788.14
14:34:46|27788.14
14:34:47|27788.14
14:34:48|27788.14
14:34:49|27787.96
14:34:50|27787.96
14:34:51|27788.22
14:34:52|27789.42
14:34:53|27789.42
14:34:54|27789.42
14:34:55|27789.42
14:34:56|27789.42
14:34:57|27789.37
14:34:58|27787.48
14:34:59|27787.48
14:35:00|27787.48
14:35:01|27782.51
14:35:02|27780.67
14:35:03|27780.67
14:35:04|27777.77
14:35:05|27777.76
14:35:06|27777.
14:35:07|27775.71
14:35:08|27775.71
14:35:10|27775.71
14:35:10|27775.71
14:35:11|27775.7
14:35:13|27775.7
14:35:13|27775.7
14:35:14|27775.7
14:35:16|27775.7
14:35:17|27775.7
14:35:17|27775.69
14:35:19|27775.69
14:35:19|27775.69
14:35:21|27775.47
14:35:21|27770.99
14:35:22|27770.02
14:35:23|27761.
14:35:24|27760.37
14:35:25|27757.58
14:35:27|27757.58
14:35:27|27757.58
14:35:28|27762.12
14:35:30|27762.12
14:35:30|27762.12
14:35:31|27762.12
14:35:33|27764.4
14:35:33|27764.4
14:35:34|27764.4
14:35:35|27764.4
14:35:36|27764.4
14:35:37|27764.41
14:35:39|27764.41
14:35:39|27764.41
14:35:40|27764.41
14:35:42|27766.22
14:35:43|27768.55
14:35:45|27768.55
14:35:46|27769.31
14:35:47|27769.31
14:35:48|27769.32
14:35:49|27769.32
14:35:50|27765.89
14:35:51|27765.89
14:35:52|27765.88
14:35:53|27765.88
14:35:54|27765.88
14:35:55|27765.88
14:35:55|27766.16
14:35:57|27766.16
14:35:57|27770.
14:35:59|27769.99
14:35:59|27769.99
14:36:01|27769.99
14:36:02|27770.
14:36:03|27770.
14:36:04|27770.
14:36:05|27769.99
14:36:06|27769.99
14:36:07|27769.99
14:36:08|27769.99
14:36:09|27765.9
14:36:10|27765.9
14:36:11|27765.88
14:36:12|27765.88
14:36:13|27765.77
14:36:14|27764.41
14:36:15|27764.42
14:36:15|27764.14
14:36:17|27764.14
14:36:18|27764.14
14:36:19|27764.14
14:36:20|27764.14
14:36:21|27764.14
14:36:21|27764.14
14:36:22|27763.73
14:36:24|27763.73
14:36:25|27763.59
14:36:26|27763.59
14:36:27|27763.48
14:36:27|27763.48
14:36:29|27763.48
14:36:30|27763.48
14:36:31|27760.37
14:36:32|27760.01
14:36:33|27760.01
14:36:34|27760.01
14:36:35|27757.51
14:36:36|27757.51
14:36:37|27757.51
14:36:38|27757.5
14:36:39|27757.5
14:36:40|27757.5
14:36:41|27757.5
14:36:42|27757.21
14:36:44|27757.2
14:36:45|27757.2
14:36:45|27757.2
14:36:47|27757.2
14:36:48|27757.2
14:36:49|27755.73
14:36:50|27755.73
14:36:51|27755.74
14:36:52|27755.74
14:36:53|27755.74
14:36:54|27755.74
14:36:55|27755.73
14:36:56|27755.65
14:36:57|27755.55
14:36:58|27755.55
14:36:59|27755.55
14:37:00|27755.46
14:37:01|27755.34
14:37:02|27755.34
14:37:03|27760.83
14:37:04|27760.83
14:37:05|27760.83
14:37:06|27758.53
14:37:07|27764.71
14:37:08|27768.21
14:37:09|27765.47
14:37:10|27765.47
14:37:11|27765.47
14:37:13|27765.47
14:37:13|27765.47
14:37:14|27765.47
14:37:16|27765.47
14:37:17|27765.47
14:37:17|27765.47
14:37:19|27764.27
14:37:20|27761.32
14:37:21|27756.45
14:37:22|27756.45
14:37:23|27756.44
14:37:24|27756.44
14:37:24|27756.44
14:37:26|27756.45
14:37:27|27756.44
14:37:28|27756.44
14:37:29|27756.44
14:37:30|27756.44
14:37:30|27755.34
14:37:32|27755.12
14:37:33|27755.01
14:37:33|27752.94
14:37:35|27751.45
14:37:36|27751.44
14:37:37|27751.45
14:37:38|27751.45
14:37:39|27755.14
14:37:40|27756.54
14:37:40|27756.64
14:37:42|27761.26
14:37:42|27761.26
14:37:44|27761.26
14:37:45|27761.26
14:37:46|27761.26
14:37:47|27761.26
14:37:48|27761.26
14:37:50|27761.26
14:37:50|27761.27
14:37:51|27761.26
14:37:52|27761.26
14:37:53|27761.26
14:37:54|27761.26
14:37:55|27761.26
14:37:56|27761.26
14:37:57|27761.26
14:37:58|27761.26
14:37:59|27761.26
14:38:01|27761.26
14:38:01|27761.26
14:38:03|27761.26
14:38:03|27761.26
14:38:05|27761.26
14:38:06|27759.77
14:38:06|27759.78
14:38:08|27759.78
14:38:08|27759.78
14:38:09|27755.54
14:38:11|27755.53
14:38:12|27755.53
14:38:13|27755.53
14:38:14|27753.02
14:38:14|27751.44
14:38:15|27751.26
14:38:17|27750.82
14:38:17|27750.82
14:38:18|27750.82
14:38:19|27750.82
14:38:20|27750.62
14:38:22|27750.63
14:38:22|27750.63
14:38:23|27750.63
14:38:24|27750.63
14:38:26|27750.48
14:38:27|27750.47
14:38:27|27725.72
14:38:28|27730.
14:38:29|27732.44
14:38:30|27728.16
14:38:31|27730.72
14:38:32|27728.12
14:38:33|27708.6
14:38:35|27696.
14:38:36|27719.11
14:38:36|27718.29
14:38:38|27710.01
14:38:38|27704.
14:38:39|27709.79
14:38:41|27709.92
14:38:42|27713.96
14:38:43|27716.19
14:38:43|27721.95
14:38:45|27724.58
14:38:47|27725.55
14:38:48|27739.07
14:38:49|27737.31
14:38:49|27735.17
14:38:51|27741.53
14:38:51|27744.99
14:38:52|27748.71
14:38:54|27748.71
14:38:54|27749.25
14:38:55|27747.88
14:38:57|27741.34
14:38:58|27746.81
14:38:59|27746.81
14:39:00|27746.8
14:39:00|27742.48
14:39:01|27742.48
14:39:03|27743.34
14:39:03|27753.01
14:39:05|27754.99
14:39:06|27754.99
14:39:06|27754.99
14:39:07|27754.99
14:39:09|27754.99
14:39:10|27754.99
14:39:10|27754.99
14:39:11|27754.99
14:39:12|27756.48
14:39:13|27757.15
14:39:14|27757.15
14:39:16|27757.15
14:39:16|27757.32
14:39:17|27757.57
14:39:18|27757.8
14:39:19|27758.71
14:39:21|27758.71
14:39:21|27758.71
14:39:23|27758.71
14:39:23|27759.72
14:39:24|27760.83
14:39:26|27763.75
14:39:27|27763.75
14:39:27|27764.41
14:39:28|27765.56
14:39:29|27773.67
14:39:31|27773.68
14:39:31|27773.67
14:39:33|27773.67
14:39:33|27770.
14:39:35|27770.82
14:39:36|27770.81
14:39:36|27772.78
14:39:37|27773.68
14:39:39|27773.68
14:39:39|27773.68
14:39:40|27773.67
14:39:41|27773.67
14:39:43|27773.68
14:39:43|27772.78
14:39:44|27775.
14:39:46|27770.65
14:39:47|27770.65
14:39:49|27772.64
14:39:50|27772.64
14:39:51|27772.64
14:39:51|27772.64
14:39:53|27769.99
14:39:54|27770.
14:39:55|27774.99
14:39:56|27774.99
14:39:57|27774.99
14:39:58|27774.99
14:39:59|27774.99
14:40:00|27774.99
14:40:01|27774.99
14:40:02|27774.99
14:40:03|27775.46
14:40:04|27775.72
14:40:05|27775.91
14:40:06|27775.44
14:40:07|27771.38
14:40:08|27771.38
14:40:09|27770.91
14:40:10|27770.92
14:40:10|27758.8
14:40:12|27761.22
14:40:13|27761.21
14:40:14|27761.21
14:40:15|27764.09
14:40:16|27764.09
14:40:17|27764.16
14:40:18|27764.16
14:40:19|27767.98
14:40:20|27768.99
14:40:21|27776.32
14:40:22|27772.84
14:40:23|27772.59
14:40:24|27776.32
14:40:25|27776.32
14:40:25|27776.32
14:40:27|27776.32
14:40:28|27776.32
14:40:28|27776.32
14:40:30|27776.32
14:40:31|27776.32
14:40:32|27776.32
14:40:33|27776.32
14:40:34|27776.32
14:40:35|27776.32
14:40:36|27776.76
14:40:37|27776.76
14:40:38|27776.76
14:40:39|27777.06
14:40:40|27777.06
14:40:41|27777.07
14:40:41|27777.07
14:40:43|27777.07
14:40:44|27777.07
14:40:44|27777.07
14:40:46|27777.06
14:40:47|27777.07
14:40:48|27777.07
14:40:49|27777.07
14:40:50|27777.39
14:40:51|27780.
14:40:52|27780.82
14:40:54|27780.82
14:40:54|27780.82
14:40:55|27791.24
14:40:56|27791.24
14:40:57|27791.24
14:40:58|27791.24
14:40:59|27791.24
14:41:00|27797.15
14:41:01|27797.16
14:41:02|27800.
14:41:03|27800.34
14:41:04|27802.74
14:41:05|27803.5
14:41:06|27805.84
14:41:07|27802.38
14:41:08|27806.97
14:41:09|27806.97
14:41:10|27809.77
14:41:11|27809.77
14:41:12|27809.77
14:41:13|27816.72
14:41:14|27816.07
14:41:15|27816.97
14:41:16|27816.79
14:41:17|27825.71
14:41:18|27829.14
14:41:19|27829.15
14:41:20|27832.32
14:41:21|27832.33
14:41:22|27833.82
14:41:23|27846.36
14:41:24|27849.11
14:41:25|27848.59
14:41:26|27843.82
14:41:27|27843.84
14:41:28|27843.83
14:41:29|27850.62
14:41:30|27854.89
14:41:31|27851.03
14:41:32|27855.37
14:41:33|27853.29
14:41:34|27853.29
14:41:35|27856.26
14:41:36|27856.28
14:41:37|27856.31
14:41:38|27856.33
14:41:39|27856.34
14:41:40|27856.36
14:41:41|27856.39
14:41:42|27850.23
14:41:43|27847.94
14:41:44|27850.75
14:41:45|27850.75
14:41:46|27859.2
14:41:48|27866.66
14:41:48|27868.56
14:41:50|27868.56
14:41:51|27865.34
14:41:52|27868.57
14:41:53|27868.57
14:41:54|27865.72
14:41:55|27855.59
14:41:56|27862.51
14:41:56|27862.51
14:41:58|27865.17
14:41:59|27871.21
14:42:00|27871.21
14:42:01|27869.11
14:42:01|27872.68
14:42:03|27874.99
14:42:04|27874.99
14:42:05|27878.67
14:42:06|27878.68
14:42:07|27868.77
14:42:08|27865.18
14:42:09|27865.18
14:42:09|27865.18
14:42:11|27865.18
14:42:12|27873.54
14:42:13|27874.82
14:42:13|27873.19
14:42:15|27873.19
14:42:16|27880.
14:42:17|27875.02
14:42:17|27875.03
14:42:19|27875.03
14:42:20|27880.58
14:42:21|27880.58
14:42:22|27880.58
14:42:23|27880.58
14:42:24|27880.58
14:42:25|27884.51
14:42:26|27884.81
14:42:27|27876.93
14:42:28|27884.81
14:42:29|27884.8
14:42:30|27882.69
14:42:31|27882.68
14:42:32|27882.68
14:42:33|27882.68
14:42:34|27882.68
14:42:35|27882.68
14:42:36|27882.68
14:42:37|27870.01
14:42:38|27870.01
14:42:39|27870.01
14:42:40|27870.
14:42:41|27862.96
14:42:42|27855.73
14:42:43|27860.
14:42:44|27857.12
14:42:45|27857.12
14:42:46|27854.8
14:42:47|27854.8
14:42:48|27854.8
14:42:50|27854.8
14:42:50|27854.8
14:42:52|27854.79
14:42:53|27854.8
14:42:54|27854.8
14:42:55|27854.8
14:42:56|27855.09
14:42:57|27865.18
14:42:58|27865.16
14:42:59|27860.59
14:43:01|27854.8
14:43:01|27854.8
14:43:02|27852.04
14:43:03|27852.04
14:43:05|27846.4
14:43:05|27852.04
14:43:07|27856.81
14:43:08|27856.81
14:43:09|27856.81
14:43:09|27859.99
14:43:11|27859.22
14:43:12|27857.21
14:43:13|27846.86
14:43:14|27846.86
14:43:15|27846.86
14:43:16|27851.14
14:43:17|27851.15
14:43:17|27843.69
14:43:19|27843.27
14:43:20|27843.27
14:43:21|27843.27
14:43:22|27843.27
14:43:23|27840.01
14:43:24|27840.01
14:43:25|27840.77
14:43:26|27844.36
14:43:27|27844.36
14:43:28|27844.35
14:43:29|27852.76
14:43:30|27855.08
14:43:31|27855.08
14:43:32|27856.8
14:43:33|27856.8
14:43:34|27856.8
14:43:35|27856.81
14:43:36|27856.81
14:43:37|27859.35
14:43:38|27859.35
14:43:39|27859.35
14:43:40|27856.57
14:43:41|27856.57
14:43:42|27856.57
14:43:43|27856.57
14:43:44|27856.57
14:43:45|27856.57
14:43:46|27856.57
14:43:47|27847.22
14:43:48|27847.22
14:43:49|27847.22
14:43:51|27847.22
14:43:51|27847.22
14:43:52|27850.33
14:43:53|27847.56
14:43:55|27847.56
14:43:56|27845.62
14:43:57|27840.02
14:43:57|27840.02
14:43:59|27840.02
14:43:59|27840.02
14:44:00|27840.02
14:44:02|27840.02
14:44:03|27836.33
14:44:04|27833.89
14:44:04|27833.33
14:44:06|27830.
14:44:07|27830.
14:44:08|27829.95
14:44:09|27829.95
14:44:10|27826.97
14:44:10|27826.97
14:44:12|27826.97
14:44:13|27829.96
14:44:13|27829.96
14:44:15|27829.97
14:44:16|27829.97
14:44:17|27829.97
14:44:18|27829.95
14:44:19|27829.95
14:44:20|27829.95
14:44:21|27826.96
14:44:22|27826.96
14:44:23|27826.97
14:44:24|27826.97
14:44:25|27826.97
14:44:26|27826.97
14:44:27|27826.97
14:44:28|27826.97
14:44:29|27828.27
14:44:30|27828.27
14:44:31|27828.27
14:44:32|27828.27
14:44:33|27828.27
14:44:34|27828.28
14:44:35|27828.28
14:44:36|27828.28
14:44:38|27828.27
14:44:39|27828.27
14:44:40|27828.27
14:44:41|27828.28
14:44:41|27828.27
14:44:42|27829.74
14:44:43|27829.75
14:44:45|27837.24
14:44:46|27837.24
14:44:46|27837.24
14:44:47|27837.24
14:44:48|27837.24
14:44:50|27837.24
14:44:51|27837.24
14:44:52|27837.24
14:44:53|27837.24
14:44:54|27837.59
14:44:55|27837.59
14:44:56|27837.59
14:44:57|27851.28
14:44:58|27853.46
14:44:59|27853.46
14:45:00|27853.46
14:45:01|27859.98
14:45:02|27859.98
14:45:03|27854.95
14:45:04|27854.95
14:45:05|27860.
14:45:06|27862.46
14:45:07|27868.98
14:45:08|27868.98
14:45:09|27868.98
14:45:10|27868.98
14:45:11|27870.24
14:45:12|27875.84
14:45:13|27871.03
14:45:14|27879.99
14:45:15|27884.19
14:45:16|27884.19
14:45:17|27884.19
14:45:18|27871.8
14:45:19|27871.8
14:45:20|27871.8
14:45:21|27871.8
14:45:22|27871.8
14:45:24|27879.4
14:45:24|27879.4
14:45:25|27874.73
14:45:26|27873.86
14:45:27|27871.63
14:45:28|27880.41
14:45:29|27875.79
14:45:30|27881.91
14:45:31|27881.91
14:45:32|27881.91
14:45:33|27872.87
14:45:34|27872.87
14:45:35|27872.87
14:45:36|27872.87
14:45:38|27872.87
14:45:38|27872.88
14:45:39|27878.77
14:45:40|27878.77
14:45:42|27880.54
14:45:42|27878.76
14:45:43|27878.76
14:45:44|27878.76
14:45:45|27878.76
14:45:46|27874.75
14:45:47|27874.75
14:45:48|27879.62
14:45:49|27879.62
14:45:50|27879.63
14:45:52|27879.62
14:45:53|27879.62
14:45:54|27879.62
14:45:55|27867.6
14:45:56|27856.37
14:45:57|27856.36
14:45:58|27855.91
14:45:59|27855.39
14:46:00|27860.94
14:46:01|27860.93
14:46:02|27855.39
14:46:03|27854.03
14:46:04|27854.01
14:46:05|27854.01
14:46:06|27854.01
14:46:07|27854.01
14:46:08|27854.01
14:46:09|27854.01
14:46:10|27853.99
14:46:11|27853.99
14:46:12|27853.6
14:46:13|27853.6
14:46:14|27853.6
14:46:15|27852.49
14:46:16|27852.48
14:46:17|27851.74
14:46:18|27850.
14:46:19|27847.63
14:46:20|27842.5
14:46:21|27840.01
14:46:22|27840.01
14:46:23|27840.01
14:46:24|27840.
14:46:25|27840.
14:46:26|27840.
14:46:27|27840.
14:46:28|27840.43
14:46:29|27840.43
14:46:30|27840.43
14:46:31|27840.43
14:46:32|27840.45
14:46:33|27840.45
14:46:34|27840.44
14:46:35|27840.44
14:46:36|27840.44
14:46:37|27840.44
14:46:38|27840.44
14:46:39|27840.44
14:46:40|27840.45
14:46:41|27840.45
14:46:42|27840.
14:46:43|27840.
14:46:44|27840.
14:46:45|27840.
14:46:46|27840.
14:46:47|27840.
14:46:48|27840.
14:46:49|27839.97
14:46:50|27839.96
14:46:51|27839.96
14:46:52|27839.96
14:46:54|27839.96
14:46:55|27856.8
14:46:56|27856.8
14:46:57|27852.1
14:46:58|27852.1
14:46:59|27852.1
14:46:59|27855.62
14:47:01|27859.98
14:47:02|27859.98
14:47:03|27859.98
14:47:04|27859.98
14:47:05|27859.98
14:47:06|27858.96
14:47:07|27858.97
14:47:08|27858.97
14:47:09|27858.97
14:47:09|27858.97
14:47:11|27858.97
14:47:12|27856.19
14:47:13|27851.73
14:47:14|27849.99
14:47:15|27849.99
14:47:15|27849.99
14:47:17|27849.99
14:47:18|27849.99
14:47:19|27849.99
14:47:19|27849.99
14:47:21|27849.99
14:47:22|27849.99
14:47:23|27849.78
14:47:23|27849.78
14:47:25|27849.77
14:47:26|27849.77
14:47:27|27847.89
14:47:28|27847.89
14:47:29|27847.87
14:47:30|27847.87
14:47:30|27845.01
14:47:31|27845.
14:47:33|27844.25
14:47:34|27844.24
14:47:35|27844.24
14:47:36|27844.24
14:47:37|27844.24
14:47:37|27844.24
14:47:39|27844.24
14:47:40|27844.24
14:47:40|27844.25
14:47:42|27844.25
14:47:43|27844.25
14:47:44|27855.89
14:47:45|27855.89
14:47:46|27859.99
14:47:47|27859.99
14:47:47|27859.99
14:47:49|27859.99
14:47:50|27859.99
14:47:51|27863.35
14:47:52|27863.35
14:47:53|27863.35
14:47:54|27863.35
14:47:56|27863.35
14:47:56|27863.35
14:47:57|27857.71
14:47:58|27856.49
14:48:00|27863.35
14:48:01|27863.35
14:48:01|27852.05
14:48:03|27850.
14:48:03|27843.69
14:48:05|27843.69
14:48:05|27843.69
14:48:07|27843.69
14:48:08|27849.67
14:48:09|27852.05
14:48:09|27852.05
14:48:11|27854.74
14:48:11|27854.74
14:48:12|27854.74
14:48:14|27854.74
14:48:14|27854.74
14:48:15|27846.67
14:48:17|27846.67
14:48:18|27846.67
14:48:19|27846.67
14:48:20|27846.67
14:48:21|27846.66
14:48:21|27851.49
14:48:23|27851.49
14:48:24|27851.49
14:48:25|27856.03
14:48:26|27859.99
14:48:27|27859.99
14:48:28|27859.99
14:48:29|27859.99
14:48:30|27859.99
14:48:31|27859.99
14:48:32|27859.99
14:48:32|27859.99
14:48:34|27859.99
14:48:35|27859.99
14:48:36|27859.99
14:48:37|27859.99
14:48:38|27860.
14:48:39|27867.45
14:48:40|27860.
14:48:41|27860.
14:48:42|27860.
14:48:43|27860.
14:48:44|27860.
14:48:45|27860.
14:48:46|27860.
14:48:46|27862.77
14:48:48|27862.76
14:48:49|27862.42
14:48:50|27862.42
14:48:50|27862.42
14:48:52|27867.46
14:48:53|27869.99
14:48:54|27873.52
14:48:55|27875.95
14:48:56|27879.9
14:48:58|27879.9
14:48:58|27879.9
14:48:59|27871.03
14:49:00|27869.79
14:49:02|27869.79
14:49:03|27869.79
14:49:04|27877.28
14:49:05|27874.18
14:49:06|27874.19
14:49:07|27874.18
14:49:08|27879.9
14:49:08|27879.9
14:49:09|27879.9
14:49:11|27882.39
14:49:12|27882.39
14:49:12|27882.39
14:49:14|27882.39
14:49:14|27882.39
14:49:16|27882.39
14:49:17|27897.95
14:49:18|27901.5
14:49:18|27894.51
14:49:19|27894.5
14:49:21|27893.14
14:49:21|27891.49
14:49:23|27897.28
14:49:24|27897.29
14:49:25|27903.24
14:49:26|27903.25
14:49:27|27897.63
14:49:28|27895.51
14:49:29|27895.51
14:49:30|27901.44
14:49:31|27901.44
14:49:32|27901.45
14:49:33|27901.44
14:49:34|27901.44
14:49:35|27905.3
14:49:36|27905.57
14:49:37|27905.57
14:49:38|27906.14
14:49:39|27901.45
14:49:40|27895.69
14:49:41|27895.69
14:49:42|27895.69
14:49:43|27895.69
14:49:44|27895.69
14:49:45|27895.69
14:49:46|27895.69
14:49:47|27905.21
14:49:48|27905.21
14:49:49|27905.21
14:49:50|27905.21
14:49:51|27905.21
14:49:52|27905.21
14:49:53|27907.82
14:49:54|27901.45
14:49:56|27901.46
14:49:57|27901.46
14:49:58|27901.46
14:49:59|27901.46
14:50:00|27905.55
14:50:02|27901.47
14:50:02|27901.47
14:50:03|27901.47
14:50:04|27901.93
14:50:05|27901.93
14:50:06|27901.93
14:50:07|27899.9
14:50:08|27896.34
14:50:09|27890.33
14:50:10|27890.33
14:50:11|27890.01
14:50:12|27890.01
14:50:13|27890.
14:50:14|27890.
14:50:15|27890.
14:50:16|27890.
14:50:17|27890.01
14:50:18|27890.01
14:50:19|27890.01
14:50:20|27890.01
14:50:21|27890.01
14:50:22|27894.58
14:50:23|27898.65
14:50:24|27899.96
14:50:25|27900.
14:50:26|27900.
14:50:27|27900.
14:50:28|27900.
14:50:29|27900.
14:50:30|27894.57
14:50:31|27896.37
14:50:32|27896.37
14:50:33|27896.37
14:50:34|27894.59
14:50:35|27900.08
14:50:36|27894.57
14:50:37|27894.57
14:50:38|27898.52
14:50:39|27894.02
14:50:40|27894.02
14:50:41|27894.02
14:50:42|27894.02
14:50:43|27894.02
14:50:44|27893.78
14:50:45|27893.78
14:50:46|27885.65
14:50:47|27884.43
14:50:48|27884.41
14:50:49|27884.41
14:50:50|27884.41
14:50:51|27884.41
14:50:52|27885.26
14:50:53|27885.26
14:50:54|27892.6
14:50:55|27892.6
14:50:57|27892.6
14:50:58|27892.6
14:50:59|27892.6
14:51:01|27892.6
14:51:02|27892.59
14:51:03|27892.59
14:51:04|27892.59
14:51:05|27892.59
14:51:06|27892.6
14:51:07|27892.6
14:51:08|27892.6
14:51:10|27892.6
14:51:10|27892.6
14:51:11|27892.6
14:51:12|27892.6
14:51:13|27890.01
14:51:14|27890.01
14:51:16|27894.36
14:51:16|27894.36
14:51:18|27896.74
14:51:18|27907.03
14:51:20|27900.5
14:51:21|27902.76
14:51:21|27904.88
14:51:23|27904.88
14:51:24|27904.88
14:51:25|27904.89
14:51:25|27906.12
14:51:26|27906.12
14:51:27|27907.53
14:51:28|27907.53
14:51:29|27907.53
14:51:30|27907.53
14:51:31|27907.53
14:51:32|27904.88
14:51:33|27904.88
14:51:34|27904.88
14:51:35|27904.88
14:51:36|27904.74
14:51:37|27902.52
14:51:38|27900.57
14:51:39|27907.1
14:51:41|27907.1
14:51:41|27907.1
14:51:43|27907.1
14:51:43|27907.1
14:51:44|27907.1
14:51:46|27907.1
14:51:46|27907.1
14:51:47|27907.1
14:51:48|27907.1
14:51:49|27907.1
14:51:50|27904.88
14:51:51|27904.88
14:51:52|27904.88
14:51:54|27908.09
14:51:54|27908.63
14:51:55|27911.51
14:51:56|27912.5
14:51:58|27912.51
14:51:59|27912.51
14:52:00|27914.31
14:52:02|27911.78
14:52:02|27905.88
14:52:03|27904.89
14:52:04|27904.89
14:52:05|27904.89
14:52:06|27905.89
14:52:07|27914.54
14:52:08|27915.42
14:52:09|27917.68
14:52:11|27918.35
14:52:12|27919.99
14:52:13|27913.98
14:52:14|27913.98
14:52:15|27913.98
14:52:16|27913.98
14:52:17|27913.99
14:52:18|27913.99
14:52:19|27913.99
14:52:20|27913.98
14:52:21|27913.98
14:52:22|27913.99
14:52:23|27913.99
14:52:24|27918.07
14:52:25|27919.98
14:52:26|27919.98
14:52:27|27918.1
14:52:28|27918.1
14:52:29|27918.1
14:52:30|27919.99
14:52:31|27919.99
14:52:32|27920.
14:52:33|27923.9
14:52:34|27927.16
14:52:35|27930.61
14:52:36|27930.61
14:52:38|27920.01
14:52:38|27924.52
14:52:39|27924.52
14:52:40|27924.52
14:52:41|27929.12
14:52:42|27926.96
14:52:43|27929.5
14:52:44|27926.63
14:52:45|27910.57
14:52:46|27913.99
14:52:47|27920.02
14:52:48|27920.02
14:52:49|27921.16
14:52:50|27921.16
14:52:51|27921.16
14:52:52|27921.16
14:52:53|27921.16
14:52:54|27921.16
14:52:55|27924.58
14:52:56|27931.03
14:52:57|27931.09
14:52:59|27928.43
14:53:00|27928.43
14:53:01|27930.01
14:53:02|27930.01
14:53:03|27932.19
14:53:04|27932.38
14:53:05|27933.5
14:53:06|27933.5
14:53:07|27933.5
14:53:08|27933.5
14:53:09|27928.18
14:53:10|27925.53
14:53:12|27927.91
14:53:12|27929.45
14:53:13|27929.44
14:53:15|27929.44
14:53:16|27923.44
14:53:17|27923.43
14:53:17|27923.43
14:53:18|27923.43
14:53:20|27920.01
14:53:21|27920.01
14:53:22|27915.17
14:53:23|27912.24
14:53:24|27912.13
14:53:25|27915.03
14:53:26|27919.72
14:53:27|27919.68
14:53:28|27919.68
14:53:29|27919.53
14:53:30|27919.53
14:53:31|27919.53
14:53:32|27911.62
14:53:33|27911.62
14:53:34|27911.62
14:53:35|27911.62
14:53:36|27911.62
14:53:37|27918.7
14:53:38|27918.7
14:53:39|27912.53
14:53:40|27912.53
14:53:41|27912.53
14:53:42|27912.53
14:53:43|27912.19
14:53:44|27912.19
14:53:45|27912.19
14:53:46|27912.19
14:53:48|27912.19
14:53:48|27912.19
14:53:49|27912.19
14:53:50|27912.19
14:53:51|27912.19
14:53:52|27912.19
14:53:53|27912.19
14:53:54|27912.19
14:53:55|27912.19
14:53:56|27912.19
14:53:57|27912.19
14:53:58|27912.19
14:54:00|27912.19
14:54:01|27912.18
14:54:02|27912.19
14:54:03|27913.61
14:54:04|27913.61
14:54:05|27913.61
14:54:06|27913.61
14:54:07|27913.61
14:54:08|27917.76
14:54:09|27917.76
14:54:10|27917.76
14:54:11|27917.76
14:54:12|27917.76
14:54:13|27917.76
14:54:14|27917.76
14:54:15|27917.76
14:54:16|27910.7
14:54:17|27910.
14:54:18|27910.
14:54:19|27904.89
14:54:20|27904.89
14:54:21|27907.21
14:54:22|27907.21
14:54:23|27918.7
14:54:24|27918.7
14:54:25|27918.7
14:54:26|27915.92
14:54:27|27915.68
14:54:28|27915.68
14:54:29|27915.68
14:54:30|27915.68
14:54:31|27915.68
14:54:32|27915.68
14:54:33|27915.68
14:54:34|27908.25
14:54:35|27908.26
14:54:36|27908.26
14:54:37|27908.25
14:54:38|27908.25
14:54:39|27908.25
14:54:40|27908.26
14:54:41|27910.69
14:54:42|27910.69
14:54:43|27910.69
14:54:44|27910.69
14:54:45|27910.69
14:54:46|27910.69
14:54:47|27919.67
14:54:48|27919.67
14:54:49|27919.67
14:54:50|27919.67
14:54:51|27919.67
14:54:52|27919.67
14:54:53|27919.67
14:54:54|27919.67
14:54:55|27919.68
14:54:56|27919.68
14:54:57|27919.68
14:54:58|27919.68
14:54:59|27919.99
14:55:00|27920.
14:55:02|27920.
14:55:02|27920.
14:55:04|27920.
14:55:04|27923.28
14:55:05|27923.28
14:55:06|27923.28
14:55:08|27923.28
14:55:09|27923.28
14:55:09|27923.28
14:55:10|27923.28
14:55:12|27919.48
14:55:13|27919.48
14:55:13|27919.48
14:55:14|27918.97
14:55:15|27918.98
14:55:16|27918.98
14:55:17|27918.97
14:55:18|27918.98
14:55:20|27918.98
14:55:21|27918.98
14:55:22|27928.68
14:55:22|27928.68
14:55:24|27928.68
14:55:24|27928.68
14:55:25|27925.33
14:55:27|27925.3
14:55:27|27925.3
14:55:29|27921.85
14:55:29|27921.85
14:55:31|27921.85
14:55:31|27921.85
14:55:33|27925.31
14:55:34|27925.31
14:55:35|27925.31
14:55:35|27928.68
14:55:36|27928.68
14:55:37|27928.68
14:55:39|27928.68
14:55:40|27928.68
14:55:41|27928.68
14:55:42|27928.69
14:55:43|27928.69
14:55:44|27928.68
14:55:45|27928.68
14:55:46|27928.68
14:55:47|27929.68
14:55:48|27929.68
14:55:49|27929.99
14:55:50|27929.99
14:55:51|27930.
14:55:52|27930.
14:55:53|27930.
14:55:54|27930.
14:55:55|27930.
14:55:56|27930.
14:55:57|27929.99
14:55:58|27929.99
14:55:59|27929.99
14:56:00|27934.55
14:56:02|27934.56
14:56:03|27934.57
14:56:03|27934.61
14:56:05|27934.61
14:56:06|27934.61
14:56:07|27929.57
14:56:08|27929.57
14:56:10|27941.16
14:56:10|27941.16
14:56:11|27933.43
14:56:12|27933.43
14:56:13|27935.46
14:56:14|27935.47
14:56:15|27941.19
14:56:16|27941.2
14:56:17|27941.2
14:56:18|27937.93
14:56:19|27937.93
14:56:20|27931.41
14:56:22|27939.99
14:56:22|27939.99
14:56:23|27941.22
14:56:24|27941.22
14:56:26|27941.22
14:56:26|27949.98
14:56:28|27952.13
14:56:28|27952.13
14:56:29|27953.29
14:56:30|27961.8
14:56:32|27980.
14:56:33|27958.49
14:56:34|27963.26
14:56:35|27958.47
14:56:35|27959.37
14:56:37|27970.
14:56:37|27974.33
14:56:38|27976.46
14:56:39|27979.99
14:56:40|27983.32
14:56:41|27985.
14:56:42|27992.
14:56:43|27986.2
14:56:44|27980.01
14:56:46|27972.5
14:56:46|27970.01
14:56:48|27975.66
14:56:49|27975.65
14:56:49|27975.66
14:56:50|27971.36
14:56:51|27984.84
14:56:52|27984.84
14:56:53|27987.63
14:56:54|27977.92
14:56:55|27974.26
14:56:56|27974.26
14:56:57|27974.26
14:56:58|27966.29
14:56:59|27962.33
14:57:00|27962.33
14:57:01|27960.02
14:57:03|27960.02
14:57:04|27960.02
14:57:06|27960.02
14:57:06|27960.02
14:57:08|27958.47
14:57:08|27952.37
14:57:10|27961.67
14:57:11|27952.59
14:57:12|27957.63
14:57:13|27957.62
14:57:14|27957.62
14:57:14|27957.62
14:57:16|27957.63
14:57:17|27957.63
14:57:17|27951.65
14:57:19|27952.83
14:57:19|27952.83
14:57:21|27956.76
14:57:21|27956.76
14:57:23|27956.76
14:57:24|27950.01
14:57:25|27953.17
14:57:26|27955.15
14:57:27|27955.15
14:57:28|27955.15
14:57:29|27955.13
14:57:29|27952.36
14:57:31|27950.
14:57:32|27944.
14:57:33|27944.01
14:57:34|27944.01
14:57:35|27952.31
14:57:35|27948.4
14:57:37|27948.4
14:57:38|27949.24
14:57:39|27949.24
14:57:39|27949.26
14:57:41|27949.26
14:57:42|27949.26
14:57:43|27952.37
14:57:44|27952.37
14:57:45|27952.37
14:57:45|27952.36
14:57:47|27952.37
14:57:48|27952.37
14:57:49|27955.87
14:57:50|27955.87
14:57:51|27955.87
14:57:52|27954.86
14:57:53|27954.86
14:57:54|27954.85
14:57:54|27954.85
14:57:55|27954.85
14:57:56|27954.86
14:57:58|27954.85
14:57:59|27954.84
14:58:00|27954.83
14:58:01|27954.83
14:58:01|27954.83
14:58:03|27954.
14:58:04|27973.03
14:58:05|27979.93
14:58:06|27979.88
14:58:07|27981.71
14:58:08|27981.71
14:58:09|27976.76
14:58:10|27982.55
14:58:11|27982.55
14:58:12|27984.84
14:58:14|27982.88
14:58:14|27982.88
14:58:15|27987.55
14:58:16|27988.8
14:58:17|27988.79
14:58:18|27988.79
14:58:20|27988.79
14:58:20|27988.79
14:58:21|27988.8
14:58:22|27987.54
14:58:23|27985.21
14:58:25|27985.21
14:58:25|27988.
14:58:26|27988.
14:58:27|27988.
14:58:28|27987.54
14:58:29|27987.54
14:58:30|27982.46
14:58:31|27983.76
14:58:32|27977.68
14:58:33|27975.8
14:58:34|27970.01
14:58:35|27970.03
14:58:36|27973.58
14:58:37|27973.58
14:58:38|27973.58
14:58:39|27966.75
14:58:40|27969.32
14:58:41|27966.28
14:58:42|27966.28
14:58:43|27974.74
14:58:44|27974.74
14:58:45|27979.99
14:58:46|27979.99
14:58:47|27979.99
14:58:48|27979.99
14:58:49|27977.21
14:58:50|27977.21
14:58:51|27979.33
14:58:52|27979.55
14:58:53|27979.55
14:58:55|27984.03
14:58:56|27984.03
14:58:56|27984.84
14:58:58|27988.33
14:58:59|27989.99
14:59:00|27984.87
14:59:01|27984.83
14:59:02|27985.8
14:59:03|27983.74
14:59:04|27983.75
14:59:05|27987.15
14:59:06|27986.62
14:59:06|27986.62
14:59:08|27986.62
14:59:09|27984.83
14:59:10|27980.01
14:59:11|27980.
14:59:13|27977.44
14:59:13|27974.74
14:59:14|27974.75
14:59:15|27974.74
14:59:16|27970.01
14:59:18|27970.01
14:59:18|27970.01
14:59:19|27970.01
14:59:21|27970.
14:59:22|27970.
14:59:22|27970.
14:59:23|27969.09
14:59:24|27969.09
14:59:26|27969.08
14:59:27|27969.08
14:59:27|27969.09
14:59:29|27969.09
14:59:30|27974.22
14:59:31|27972.38
14:59:32|27979.53
14:59:32|27979.54
14:59:33|27979.54
14:59:35|27979.54
14:59:36|27984.25
14:59:36|27984.25
14:59:37|27984.25
14:59:39|27984.26
14:59:39|27984.26
14:59:40|27982.84
14:59:42|27982.84
14:59:43|27982.84
14:59:44|27982.84
14:59:44|27982.84
14:59:45|27983.13
14:59:46|27983.13
14:59:47|27985.
14:59:49|27987.62
14:59:50|27988.02
14:59:50|27988.01
14:59:51|27988.01
14:59:53|27988.01
14:59:54|27988.01
14:59:54|27982.84
14:59:55|27980.15
14:59:57|27979.6
14:59:57|27977.84
14:59:59|27977.84
14:59:59|27979.57
15:00:01|27985.46
15:00:02|27985.46
15:00:03|27984.65
15:00:04|27981.33
15:00:05|27981.33
15:00:06|27981.33
15:00:08|27985.47
15:00:08|27985.47
15:00:09|27989.99
15:00:10|27990.
15:00:11|27990.
15:00:12|27989.99
15:00:13|27983.49
15:00:14|27983.05
15:00:15|27983.07
15:00:16|27983.08
15:00:17|27983.07
15:00:18|27989.99
15:00:19|27989.99
15:00:20|27983.07
15:00:21|27983.08
15:00:22|27983.08
15:00:23|27983.08
15:00:24|27983.08
15:00:25|27984.33
15:00:26|27984.33
15:00:27|27984.33
15:00:28|27984.33
15:00:29|27984.33
15:00:30|27984.33
15:00:31|27984.33
15:00:32|27984.33
15:00:33|27985.37
15:00:34|27985.37
15:00:35|27993.81
15:00:36|27999.4
15:00:37|28020.1
15:00:38|28005.79
15:00:39|28013.35
15:00:40|28021.01
15:00:41|28017.53
15:00:42|28014.4
15:00:43|28012.37
15:00:44|28012.37
15:00:45|28023.84
15:00:46|28038.71
15:00:47|28033.79
15:00:48|28037.78
15:00:49|28034.11
15:00:50|28040.
15:00:51|28035.45
15:00:52|28039.9
15:00:53|28031.95
15:00:54|28029.98
15:00:55|28029.96
15:00:56|28035.23
15:00:57|28029.95
15:00:58|28035.17
15:00:59|28032.79
15:01:00|28027.99
15:01:01|28030.86
15:01:02|28028.67
15:01:03|28027.62
15:01:04|28027.62
15:01:05|28034.66
15:01:07|28031.05
15:01:08|28038.97
15:01:09|28039.99
15:01:11|28039.99
15:01:11|28041.54
15:01:13|28060.59
15:01:14|28055.25
15:01:15|28052.74
15:01:16|28047.74
15:01:17|28046.56
15:01:17|28044.83
15:01:18|28040.
15:01:20|28032.71
15:01:20|28038.82
15:01:22|28036.04
15:01:23|28032.25
15:01:24|28032.25
15:01:25|28027.62
15:01:25|28029.99
15:01:27|28025.09
15:01:28|28031.96
15:01:29|28039.99
15:01:29|28036.
15:01:31|28037.62
15:01:32|28036.39
15:01:33|28035.96
15:01:34|28035.96
15:01:35|28035.97
15:01:36|28046.82
15:01:37|28049.99
15:01:38|28042.78
15:01:39|28049.99
15:01:40|28049.99
15:01:41|28049.98
15:01:43|28053.49
15:01:43|28053.49
15:01:44|28063.5
15:01:45|28063.48
15:01:46|28063.49
15:01:47|28063.49
15:01:48|28069.4
15:01:49|28069.91
15:01:50|28060.61
15:01:51|28055.57
15:01:52|28053.48
15:01:53|28063.96
15:01:54|28063.15
15:01:55|28063.16
15:01:56|28063.16
15:01:57|28063.17
15:01:58|28067.42
15:01:59|28067.42
15:02:00|28069.99
15:02:01|28072.72
15:02:02|28072.85
15:02:03|28074.69
15:02:04|28076.03
15:02:05|28076.77
15:02:06|28076.03
15:02:07|28076.6
15:02:09|28071.31
15:02:10|28078.85
15:02:11|28079.
15:02:12|28085.24
15:02:13|28087.98
15:02:14|28085.25
15:02:15|28080.44
15:02:16|28079.96
15:02:17|28075.74
15:02:18|28077.71
15:02:19|28080.
15:02:20|28071.82
15:02:21|28071.77
15:02:22|28071.77
15:02:24|28070.01
15:02:25|28067.96
15:02:26|28061.72
15:02:27|28058.57
15:02:28|28030.41
15:02:29|28031.86
15:02:30|28039.74
15:02:30|28042.46
15:02:32|28043.82
15:02:33|28038.05
15:02:34|28038.05
15:02:35|28038.05
15:02:36|28038.05
15:02:37|28047.35
15:02:38|28047.35
15:02:39|28044.55
15:02:40|28044.56
15:02:41|28053.82
15:02:42|28058.43
15:02:43|28060.
15:02:44|28060.
15:02:45|28062.23
15:02:45|28054.99
15:02:47|28060.58
15:02:48|28060.58
15:02:48|28060.58
15:02:49|28060.58
15:02:51|28060.58
15:02:52|28050.01
15:02:52|28044.55
15:02:54|28044.55
15:02:55|28044.55
15:02:56|28047.11
15:02:57|28047.11
15:02:58|28047.11
15:02:59|28044.54
15:03:00|28044.54
15:03:01|28044.54
15:03:01|28038.11
15:03:03|28038.11
15:03:04|28041.48
15:03:04|28041.48
15:03:06|28041.48
15:03:06|28041.48
15:03:07|28030.01
15:03:09|28027.51
15:03:11|28026.9
15:03:11|28026.52
15:03:12|28025.74
15:03:13|28020.01
15:03:14|28020.01
15:03:15|28018.37
15:03:16|28025.4
15:03:17|28030.
15:03:18|28028.42
15:03:19|28020.01
15:03:20|28020.01
15:03:21|28022.95
15:03:22|28022.95
15:03:23|28028.42
15:03:24|28028.42
15:03:26|28030.52
15:03:27|28024.89
15:03:28|28035.22
15:03:28|28036.82
15:03:30|28036.82
15:03:31|28036.59
15:03:32|28035.68
15:03:33|28035.68
15:03:34|28042.67
15:03:34|28047.23
15:03:36|28047.23
15:03:37|28049.99
15:03:38|28049.99
15:03:39|28047.83
15:03:40|28047.83
15:03:41|28047.83
15:03:42|28044.2
15:03:43|28044.2
15:03:44|28044.05
15:03:45|28044.03
15:03:46|28044.03
15:03:47|28044.05
15:03:48|28044.05
15:03:49|28044.05
15:03:50|28044.05
15:03:51|28035.97
15:03:52|28035.97
15:03:53|28034.5
15:03:54|28034.5
15:03:55|28034.5
15:03:56|28036.48
15:03:57|28036.48
15:03:58|28036.47
15:03:59|28028.53
15:04:00|28027.64
15:04:01|28027.64
15:04:02|28027.64
15:04:03|28029.
15:04:04|28033.34
15:04:05|28033.34
15:04:06|28029.01
15:04:07|28033.24
15:04:08|28030.02
15:04:09|28036.83
15:04:11|28036.83
15:04:12|28029.87
15:04:13|28029.87
15:04:14|28029.87
15:04:15|28029.87
15:04:16|28029.87
15:04:17|28026.45
15:04:18|28026.45
15:04:19|28029.8
15:04:20|28026.59
15:04:21|28021.17
15:04:22|28021.17
15:04:23|28021.17
15:04:24|28021.17
15:04:25|28011.07
15:04:26|28011.07
15:04:27|28011.07
15:04:28|28011.07
15:04:29|28011.07
15:04:30|28011.06
15:04:31|28010.01
15:04:32|28010.01
15:04:33|28010.
15:04:34|28009.99
15:04:35|28008.04
15:04:36|28008.04
15:04:37|28003.
15:04:38|28006.07
15:04:39|28005.47
15:04:40|27999.01
15:04:41|28004.32
15:04:42|27995.64
15:04:43|28000.72
15:04:44|27997.06
15:04:45|27995.13
15:04:46|27995.01
15:04:47|27995.01
15:04:48|27997.06
15:04:49|28000.13
15:04:50|28000.5
15:04:51|28002.16
15:04:52|28002.99
15:04:53|28007.14
15:04:54|28007.14
15:04:55|28007.14
15:04:56|28002.14
15:04:57|28002.14
15:04:58|28002.14
15:04:59|28002.13
15:05:00|28002.13
15:05:01|28002.13
15:05:02|28000.87
15:05:03|27995.01
15:05:04|27994.69
15:05:05|27995.01
15:05:06|28000.88
15:05:07|28000.87
15:05:09|28000.87
15:05:09|27994.31
15:05:10|27992.73
15:05:12|27990.
15:05:13|27994.57
15:05:14|27990.01
15:05:15|27990.01
15:05:16|27986.12
15:05:17|27985.82
15:05:18|27988.84
15:05:19|27994.2
15:05:20|27994.2
15:05:21|27985.82
15:05:21|27985.82
15:05:23|27987.77
15:05:24|27987.77
15:05:25|27988.45
15:05:26|27988.46
15:05:27|27977.51
15:05:28|27977.51
15:05:29|27977.51
15:05:30|27977.21
15:05:31|27975.71
15:05:32|27972.51
15:05:33|27972.51
15:05:34|27967.22
15:05:34|27965.01
15:05:36|27965.01
15:05:37|27962.56
15:05:38|27961.6
15:05:39|27961.6
15:05:40|27941.67
15:05:41|27956.86
15:05:42|27949.5
15:05:43|27949.48
15:05:44|27953.27
15:05:45|27960.
15:05:46|27962.16
15:05:47|27950.03
15:05:48|27956.16
15:05:48|27956.16
15:05:50|27951.88
15:05:51|27951.88
15:05:52|27951.88
15:05:53|27956.02
15:05:54|27957.89
15:05:55|27951.14
15:05:56|27951.14
15:05:57|27951.14
15:05:58|27951.14
15:05:59|27969.99
15:06:00|27972.16
15:06:01|27969.37
15:06:02|27969.37
15:06:03|27969.37
15:06:04|27969.37
15:06:05|27964.57
15:06:06|27964.57
15:06:07|27960.73
15:06:08|27960.73
15:06:09|27960.73
15:06:10|27960.73
15:06:12|27952.59
15:06:13|27952.59
15:06:14|27952.59
15:06:15|27946.71
15:06:16|27940.32
15:06:17|27940.11
15:06:18|27940.11
15:06:19|27935.78
15:06:20|27935.78
15:06:21|27946.45
15:06:22|27946.45
15:06:23|27946.65
15:06:24|27945.56
15:06:25|27949.43
15:06:26|27949.43
15:06:27|27949.43
15:06:28|27941.85
15:06:29|27935.79
15:06:30|27935.74
15:06:31|27934.86
15:06:32|27942.74
15:06:33|27936.75
15:06:34|27935.75
15:06:35|27935.75
15:06:36|27942.47
15:06:37|27942.47
15:06:38|27940.01
15:06:39|27940.01
15:06:40|27940.
15:06:41|27940.
15:06:42|27941.48
15:06:43|27935.75
15:06:44|27935.75
15:06:45|27942.68
15:06:46|27942.68
15:06:47|27940.85
15:06:48|27940.85
15:06:49|27940.85
15:06:50|27939.51
15:06:51|27946.2
15:06:52|27946.2
15:06:53|27946.2
15:06:54|27946.2
15:06:55|27946.2
15:06:56|27946.2
15:06:57|27945.41
15:06:58|27945.41
15:06:59|27945.41
15:07:00|27945.41
15:07:01|27935.97
15:07:02|27935.97
15:07:03|27935.97
15:07:04|27935.97
15:07:05|27943.73
15:07:06|27943.75
15:07:07|27949.86
15:07:08|27951.24
15:07:09|27954.3
15:07:10|27954.3
15:07:11|27954.3
15:07:12|27954.3
15:07:14|27955.18
15:07:15|27957.3
15:07:15|27957.29
15:07:17|27960.
15:07:18|27959.99
15:07:19|27959.99
15:07:20|27960.
15:07:21|27959.63
15:07:22|27959.63
15:07:23|27956.05
15:07:24|27959.31
15:07:25|27960.69
15:07:27|27960.69
15:07:27|27960.69
15:07:28|27960.69
15:07:29|27955.16
15:07:30|27954.63
15:07:31|27962.73
15:07:32|27963.56
15:07:33|27963.32
15:07:34|27959.27
15:07:35|27959.27
15:07:36|27963.04
15:07:37|27963.04
15:07:38|27963.05
15:07:39|27965.99
15:07:40|27963.05
15:07:41|27963.05
15:07:42|27963.05
15:07:43|27963.05
15:07:44|27954.73
15:07:45|27954.73
15:07:46|27954.73
15:07:47|27953.55
15:07:48|27953.55
15:07:49|27953.55
15:07:50|27950.64
15:07:51|27950.
15:07:52|27948.71
15:07:53|27948.7
15:07:54|27948.7
15:07:55|27948.71
15:07:56|27948.71
15:07:57|27948.71
15:07:58|27948.71
15:07:59|27947.52
15:08:00|27946.74
15:08:01|27945.97
15:08:02|27945.96
15:08:03|27945.23
15:08:04|27944.85
15:08:05|27934.86
15:08:06|27934.61
15:08:07|27934.61
15:08:08|27934.61
15:08:09|27934.61
15:08:10|27934.61
15:08:11|27933.33
15:08:12|27937.37
15:08:14|27937.6
15:08:15|27938.12
15:08:16|27938.12
15:08:17|27938.11
15:08:18|27942.99
15:08:18|27942.99
15:08:20|27933.34
15:08:21|27933.34
15:08:22|27933.34
15:08:23|27936.97
15:08:24|27936.97
15:08:25|27936.97
15:08:26|27933.33
15:08:28|27933.33
15:08:29|27933.33
15:08:30|27933.33
15:08:30|27933.34
15:08:31|27933.34
15:08:32|27933.34
15:08:34|27933.34
15:08:34|27933.34
15:08:35|27933.34
15:08:37|27933.34
15:08:38|27931.53
15:08:39|27931.53
15:08:39|27931.53
15:08:41|27931.53
15:08:42|27931.53
15:08:43|27930.01
15:08:44|27930.01
15:08:45|27930.01
15:08:46|27930.01
15:08:47|27930.01
15:08:48|27930.01
15:08:49|27930.01
15:08:50|27930.01
15:08:51|27930.01
15:08:52|27930.
15:08:53|27929.49
15:08:54|27929.49
15:08:55|27929.48
15:08:56|27929.48
15:08:57|27929.48
15:08:57|27929.48
15:08:59|27929.48
15:09:00|27928.71
15:09:01|27928.71
15:09:02|27928.71
15:09:02|27928.71
15:09:04|27928.71
15:09:05|27928.71
15:09:06|27936.12
15:09:07|27936.12
15:09:08|27940.
15:09:09|27941.33
15:09:10|27941.33
15:09:11|27945.24
15:09:12|27945.24
15:09:13|27945.25
15:09:14|27946.99
15:09:16|27950.
15:09:16|27950.
15:09:18|27948.74
15:09:19|27941.81
15:09:20|27941.81
15:09:21|27941.81
15:09:22|27941.74
15:09:23|27941.74
15:09:24|27941.7
15:09:25|27940.16
15:09:26|27940.16
15:09:26|27941.7
15:09:28|27941.7
15:09:28|27941.7
15:09:29|27941.7
15:09:31|27943.43
15:09:32|27940.01
15:09:32|27940.01
15:09:34|27940.01
15:09:35|27940.01
15:09:35|27940.01
15:09:37|27940.01
15:09:37|27940.
15:09:39|27940.
15:09:40|27940.01
15:09:41|27940.01
15:09:41|27942.33
15:09:42|27942.33
15:09:44|27944.04
15:09:44|27944.04
15:09:45|27944.03
15:09:47|27944.03
15:09:47|27944.03
15:09:49|27944.03
15:09:50|27944.04
15:09:51|27944.03
15:09:52|27944.03
15:09:53|27944.04
15:09:53|27946.45
15:09:55|27946.45
15:09:55|27946.45
15:09:57|27946.45
15:09:57|27946.45
15:09:58|27946.45
15:10:00|27946.45
15:10:00|27931.05
15:10:01|27933.66
15:10:03|27933.65
15:10:03|27933.65
15:10:05|27933.65
15:10:05|27933.65
15:10:07|27935.91
15:10:07|27935.65
15:10:09|27935.65
15:10:09|27935.65
15:10:11|27935.65
15:10:11|27935.65
15:10:12|27935.65
15:10:13|27935.65
15:10:14|27933.66
15:10:16|27949.99
15:10:17|27955.28
15:10:18|27956.48
15:10:19|27948.71
15:10:20|27948.71
15:10:21|27953.11
15:10:22|27958.91
15:10:23|27958.91
15:10:25|27958.91
15:10:25|27958.91
15:10:27|27958.91
15:10:27|27959.09
15:10:28|27960.
15:10:29|27960.45
15:10:30|27960.45
15:10:31|27960.45
15:10:32|27963.26
15:10:33|27964.35
15:10:34|27971.34
15:10:35|27974.98
15:10:36|27975.
15:10:37|27975.45
15:10:38|27975.45
15:10:39|27966.99
15:10:40|27959.25
15:10:41|27959.35
15:10:43|27959.35
15:10:43|27959.29
15:10:44|27959.29
15:10:45|27959.29
15:10:46|27959.29
15:10:47|27959.29
15:10:48|27959.29
15:10:49|27959.29
15:10:50|27959.35
15:10:51|27959.34
15:10:52|27961.99
15:10:53|27961.99
15:10:54|27964.28
15:10:55|27965.95
15:10:56|27965.95
15:10:57|27965.95
15:10:58|27965.95
15:10:59|27965.95
15:11:00|27968.22
15:11:01|27968.22
15:11:02|27968.22
15:11:04|27959.35
15:11:04|27959.35
15:11:06|27959.35
15:11:06|27959.35
15:11:07|27959.35
15:11:09|27959.35
15:11:10|27959.35
15:11:10|27959.35
15:11:11|27959.35
15:11:12|27959.35
15:11:13|27966.05
15:11:14|27966.05
15:11:15|27966.05
15:11:17|27966.04
15:11:18|27966.04
15:11:19|27966.04
15:11:20|27966.05
15:11:21|27966.04
15:11:22|27972.68
15:11:23|27975.45
15:11:24|27975.45
15:11:25|27975.45
15:11:26|27975.45
15:11:27|27975.45
15:11:28|27975.45
15:11:29|27974.29
15:11:30|27971.97
15:11:31|27971.97
15:11:32|27971.96
15:11:33|27971.96
15:11:34|27971.96
15:11:35|27971.96
15:11:36|27971.96
15:11:37|27971.97
15:11:38|27971.97
15:11:40|27965.89
15:11:41|27965.89
15:11:42|27968.96
15:11:42|27968.96
15:11:44|27961.06
15:11:44|27961.06
15:11:45|27961.06
15:11:46|27962.43
15:11:48|27963.92
15:11:48|27968.01
15:11:49|27969.1
15:11:50|27969.11
15:11:52|27969.11
15:11:52|27969.15
15:11:54|27971.24
15:11:54|27971.25
15:11:56|27971.25
15:11:57|27971.25
15:11:57|27971.25
15:11:58|27971.25
15:11:59|27971.26
15:12:00|27971.26
15:12:01|27971.26
15:12:02|27971.25
15:12:03|27972.27
15:12:04|27972.27
15:12:06|27969.94
15:12:07|27969.94
15:12:08|27969.94
15:12:09|27968.97
15:12:10|27968.97
15:12:11|27968.96
15:12:12|27966.9
15:12:13|27966.91
15:12:14|27966.91
15:12:15|27966.91
15:12:16|27966.91
15:12:17|27960.74
15:12:19|27960.72
15:12:20|27960.72
15:12:21|27962.68
15:12:22|27962.68
15:12:23|27962.68
15:12:24|27967.36
15:12:25|27967.36
15:12:26|27967.36
15:12:27|27967.36
15:12:28|27967.37
15:12:29|27971.37
15:12:30|27971.37
15:12:31|27971.37
15:12:32|27971.37
15:12:33|27971.37
15:12:34|27960.73
15:12:35|27960.73
15:12:36|27960.73
15:12:37|27960.
15:12:38|27960.
15:12:39|27960.
15:12:40|27960.
15:12:41|27960.
15:12:42|27959.09
15:12:43|27958.6
15:12:44|27958.6
15:12:46|27958.6
15:12:46|27958.6
15:12:47|27958.6
15:12:48|27962.52
15:12:49|27962.52
15:12:50|27962.52
15:12:51|27962.52
15:12:52|27962.52
15:12:53|27962.53
15:12:54|27962.53
15:12:55|27962.53
15:12:56|27962.53
15:12:57|27962.61
15:12:59|27967.86
15:13:00|27967.86
15:13:01|27967.86
15:13:01|27967.86
15:13:03|27967.86
15:13:04|27962.75
15:13:05|27956.43
15:13:06|27954.75
15:13:07|27954.75
15:13:08|27954.75
15:13:09|27954.75
15:13:10|27954.75
15:13:11|27954.75
15:13:12|27957.91
15:13:13|27957.91
15:13:14|27954.66
15:13:15|27954.66
15:13:16|27954.66
15:13:17|27954.66
15:13:19|27954.66
15:13:19|27957.91
15:13:21|27961.22
15:13:21|27961.22
15:13:23|27961.22
15:13:24|27961.22
15:13:25|27965.17
15:13:26|27963.96
15:13:27|27963.96
15:13:28|27963.96
15:13:29|27963.94
15:13:30|27963.94
15:13:31|27961.78
15:13:32|27961.78
15:13:33|27961.78
15:13:34|27961.78
15:13:35|27961.78
15:13:37|27961.78
15:13:37|27961.78
15:13:38|27963.97
15:13:40|27965.17
15:13:41|27965.17
15:13:41|27965.17
15:13:42|27965.17
15:13:44|27965.17
15:13:44|27965.17
15:13:46|27968.98
15:13:46|27968.98
15:13:47|27969.99
15:13:49|27965.24
15:13:49|27965.24
15:13:51|27965.24
15:13:51|27965.24
15:13:52|27965.24
15:13:53|27966.99
15:13:55|27966.99
15:13:55|27966.99
15:13:56|27966.99
15:13:58|27966.99
15:13:59|27966.99
15:14:00|27957.19
15:14:00|27952.09
15:14:02|27952.09
15:14:02|27952.09
15:14:03|27952.09
15:14:05|27952.09
15:14:05|27952.08
15:14:07|27950.2
15:14:08|27948.55
15:14:08|27948.55
15:14:09|27944.01
15:14:10|27944.01
15:14:11|27950.29
15:14:12|27950.79
15:14:13|27947.97
15:14:14|27944.01
15:14:15|27944.01
15:14:16|27944.01
15:14:17|27944.
15:14:18|27932.73
15:14:20|27931.91
15:14:21|27931.9
15:14:22|27935.9
15:14:24|27937.01
15:14:24|27937.01
15:14:25|27937.01
15:14:26|27937.
15:14:27|27937.
15:14:28|27937.01
15:14:29|27937.01
15:14:30|27937.
15:14:31|27942.81
15:14:32|27946.22
15:14:33|27946.22
15:14:34|27948.72
15:14:35|27949.99
15:14:36|27949.99
15:14:37|27949.99
15:14:38|27949.99
15:14:39|27946.47
15:14:40|27944.84
15:14:41|27944.84
15:14:42|27941.94
15:14:43|27942.39
15:14:44|27942.39
15:14:45|27942.4
15:14:46|27942.4
15:14:47|27942.4
15:14:48|27942.4
15:14:49|27942.39
15:14:50|27942.4
15:14:51|27942.39
15:14:52|27942.39
15:14:53|27937.
15:14:54|27938.45
15:14:55|27938.45
15:14:56|27938.45
15:14:57|27934.41
15:14:58|27934.41
15:14:59|27934.41
15:15:00|27937.01
15:15:01|27937.01
15:15:03|27937.02
15:15:04|27937.02
15:15:05|27937.53
15:15:06|27936.11
15:15:06|27936.11
15:15:08|27936.11
15:15:09|27936.11
15:15:10|27936.11
15:15:10|27936.11
15:15:12|27937.02
15:15:13|27946.46
15:15:14|27948.86
15:15:15|27948.86
15:15:15|27948.86
15:15:17|27948.87
15:15:18|27946.08
15:15:19|27946.08
15:15:19|27946.08
15:15:21|27946.08
15:15:23|27946.08
15:15:23|27946.08
15:15:24|27946.08
15:15:25|27946.08
15:15:27|27946.08
15:15:28|27946.08
15:15:29|27946.08
15:15:30|27946.08
15:15:31|27946.08
15:15:32|27946.08
15:15:33|27950.
15:15:34|27951.08
15:15:35|27951.08
15:15:36|27959.58
15:15:37|27952.78
15:15:38|27952.79
15:15:39|27952.79
15:15:40|27952.79
15:15:41|27952.79
15:15:42|27952.79
15:15:43|27960.21
15:15:44|27960.31
15:15:45|27951.69
15:15:46|27956.63
15:15:46|27956.63
15:15:48|27956.63
15:15:49|27957.37
15:15:50|27957.37
15:15:51|27957.38
15:15:52|27957.43
15:15:53|27957.43
15:15:54|27957.43
15:15:55|27954.9
15:15:56|27954.91
15:15:57|27954.91
15:15:58|27950.44
15:15:59|27950.45
15:16:00|27950.45
15:16:01|27950.45
15:16:02|27950.44
15:16:03|27945.2
15:16:04|27944.39
15:16:05|27944.39
15:16:06|27944.36
15:16:07|27938.97
15:16:08|27937.49
15:16:08|27937.49
15:16:10|27936.92
15:16:10|27928.64
15:16:12|27928.64
15:16:13|27932.31
15:16:14|27932.31
15:16:15|27932.31
15:16:16|27928.64
15:16:17|27928.64
15:16:18|27933.23
15:16:19|27933.23
15:16:19|27933.22
15:16:20|27928.82
15:16:22|27935.45
15:16:23|27940.
15:16:24|27940.
15:16:26|27942.74
15:16:26|27942.74
15:16:27|27942.74
15:16:28|27942.74
15:16:29|27942.74
15:16:30|27942.75
15:16:31|27939.95
15:16:32|27939.96
15:16:34|27939.96
15:16:35|27939.96
15:16:36|27942.11
15:16:37|27942.11
15:16:37|27942.12
15:16:39|27942.12
15:16:40|27942.12
15:16:41|27942.12
15:16:42|27933.95
15:16:43|27933.22
15:16:44|27933.22
15:16:45|27933.22
15:16:46|27933.22
15:16:47|27931.9
15:16:48|27931.9
15:16:49|27931.9
15:16:50|27931.9
15:16:51|27931.9
15:16:52|27930.01
15:16:53|27930.01
15:16:54|27930.01
15:16:54|27930.
15:16:55|27930.
15:16:57|27929.11
15:16:58|27928.57
15:16:59|27914.1
15:16:59|27918.32
15:17:01|27915.31
15:17:01|27915.32
15:17:03|27910.01
15:17:03|27914.81
15:17:05|27914.64
15:17:06|27914.64
15:17:07|27914.64
15:17:08|27910.
15:17:08|27905.
15:17:09|27901.89
15:17:11|27901.56
15:17:11|27901.56
15:17:13|27901.56
15:17:14|27901.54
15:17:15|27910.01
15:17:15|27909.99
15:17:17|27909.99
15:17:18|27904.36
15:17:19|27904.36
15:17:20|27911.35
15:17:21|27920.
15:17:22|27923.55
15:17:23|27923.55
15:17:25|27923.55
15:17:26|27924.05
15:17:27|27924.06
15:17:28|27924.06
15:17:29|27927.23
15:17:30|27927.23
15:17:31|27927.23
15:17:32|27927.24
15:17:33|27927.23
15:17:34|27927.24
15:17:35|27927.24
15:17:36|27927.24
15:17:37|27927.24
15:17:38|27927.24
15:17:39|27924.06
15:17:40|27924.06
15:17:41|27915.13
15:17:42|27915.13
15:17:43|27916.46
15:17:44|27910.72
15:17:45|27910.72
15:17:46|27910.72
15:17:46|27913.78
15:17:48|27910.01
15:17:49|27910.01
15:17:50|27910.01
15:17:51|27910.01
15:17:52|27910.01
15:17:53|27910.01
15:17:54|27910.01
15:17:55|27913.61
15:17:56|27917.65
15:17:57|27917.65
15:17:58|27917.65
15:17:59|27917.65
15:18:00|27921.21
15:18:01|27923.19
15:18:02|27923.2
15:18:02|27923.19
15:18:04|27923.35
15:18:05|27923.35
15:18:05|27927.24
15:18:07|27927.24
15:18:07|27925.11
15:18:09|27921.22
15:18:10|27919.41
15:18:11|27917.
15:18:11|27911.39
15:18:13|27913.83
15:18:13|27913.84
15:18:15|27913.83
15:18:16|27913.83
15:18:17|27911.62
15:18:18|27911.62
15:18:18|27911.62
15:18:20|27911.62
15:18:21|27911.61
15:18:22|27911.61
15:18:23|27911.61
15:18:24|27911.61
15:18:25|27911.62
15:18:26|27906.85
15:18:28|27906.43
15:18:28|27906.43
15:18:29|27903.68
15:18:30|27903.68
15:18:31|27901.56
15:18:32|27901.56
15:18:33|27901.56
15:18:34|27901.44
15:18:35|27901.44
15:18:36|27900.94
15:18:37|27900.95
15:18:38|27900.95
15:18:39|27900.95
15:18:40|27900.95
15:18:41|27910.78
15:18:42|27910.78
15:18:43|27910.78
15:18:44|27910.79
15:18:45|27910.79
15:18:46|27910.79
15:18:47|27910.78
15:18:48|27910.78
15:18:49|27911.92
15:18:50|27911.92
15:18:51|27911.92
15:18:52|27911.92
15:18:53|27911.92
15:18:54|27911.92
15:18:55|27911.92
15:18:56|27911.92
15:18:57|27911.92
15:18:58|27917.68
15:18:59|27917.68
15:19:00|27917.68
15:19:01|27917.68
15:19:02|27917.68
15:19:03|27917.67
15:19:04|27917.67
15:19:05|27917.67
15:19:06|27917.67
15:19:07|27917.68
15:19:08|27913.92
15:19:09|27911.08
15:19:10|27911.08
15:19:11|27911.09
15:19:12|27911.08
15:19:13|27911.08
15:19:14|27910.92
15:19:15|27910.92
15:19:16|27907.13
15:19:17|27907.13
15:19:18|27910.05
15:19:19|27913.49
15:19:20|27913.5
15:19:21|27920.
15:19:22|27925.04
15:19:23|27927.22
15:19:25|27921.43
15:19:26|27927.33
15:19:27|27927.34
15:19:28|27927.34
15:19:29|27927.34
15:19:30|27927.34
15:19:31|27927.34
15:19:32|27927.34
15:19:33|27927.34
15:19:34|27929.18
15:19:35|27930.
15:19:36|27930.
15:19:37|27930.
15:19:38|27930.13
15:19:39|27930.13
15:19:40|27930.13
15:19:41|27931.63
15:19:42|27931.63
15:19:43|27933.65
15:19:44|27934.42
15:19:45|27937.53
15:19:46|27943.98
15:19:47|27943.98
15:19:48|27938.72
15:19:49|27938.72
15:19:50|27938.72
15:19:51|27941.28
15:19:52|27941.28
15:19:53|27941.28
15:19:54|27941.28
15:19:55|27943.91
15:19:56|27943.91
15:19:57|27943.91
15:19:58|27943.91
15:19:59|27943.91
15:20:00|27943.92
15:20:01|27943.92
15:20:02|27943.92
15:20:03|27943.92
15:20:04|27943.92
15:20:05|27943.91
15:20:06|27943.91
15:20:07|27943.91
15:20:08|27943.92
15:20:09|27943.92
15:20:10|27941.13
15:20:11|27941.12
15:20:12|27941.12
15:20:13|27943.13
15:20:14|27937.18
15:20:15|27939.74
15:20:16|27939.74
15:20:17|27939.75
15:20:18|27945.58
15:20:19|27945.58
15:20:20|27945.58
15:20:21|27945.73
15:20:22|27946.
15:20:23|27946.
15:20:24|27945.57
15:20:25|27946.
15:20:27|27946.
15:20:27|27946.
15:20:29|27947.68
15:20:30|27947.68
15:20:32|27950.
15:20:33|27950.
15:20:34|27950.
15:20:35|27950.
15:20:36|27951.43
15:20:37|27959.52
15:20:38|27959.52
15:20:39|27959.52
15:20:40|27959.53
15:20:41|27959.53
15:20:42|27959.53
15:20:43|27959.53
15:20:44|27959.53
15:20:45|27959.53
15:20:46|27959.53
15:20:47|27960.
15:20:48|27960.98
15:20:49|27960.99
15:20:50|27960.99
15:20:51|27960.99
15:20:52|27960.99
15:20:53|27960.99
15:20:54|27960.99
15:20:55|27960.99
15:20:56|27958.83
15:20:57|27958.83
15:20:58|27958.83
15:20:59|27958.83
15:21:00|27958.83
15:21:01|27961.25
15:21:02|27967.84
15:21:03|27967.96
15:21:04|27967.96
15:21:05|27967.74
15:21:06|27967.74
15:21:07|27967.75
15:21:08|27964.93
15:21:09|27963.15
15:21:10|27963.51
15:21:11|27976.46
15:21:12|27976.52
15:21:13|27976.53
15:21:14|27976.53
15:21:15|27976.52
15:21:16|27976.52
15:21:17|27976.52
15:21:18|27976.52
15:21:19|27970.91
15:21:20|27970.91
15:21:21|27970.91
15:21:22|27970.91
15:21:23|27970.91
15:21:24|27970.9
15:21:25|27970.9
15:21:26|27969.97
15:21:28|27984.99
15:21:28|27989.73
15:21:29|27990.19
15:21:30|27990.19
15:21:31|27990.19
15:21:32|27991.47
15:21:33|27991.83
15:21:34|27992.64
15:21:35|27992.64
15:21:36|27996.98
15:21:37|27998.94
15:21:38|27999.11
15:21:39|27999.61
15:21:40|27996.91
15:21:41|27996.15
15:21:42|27992.63
15:21:43|27998.97
15:21:44|27995.01
15:21:45|28002.75
15:21:46|28002.76
15:21:47|28002.75
15:21:48|27996.98
15:21:49|27996.97
15:21:50|28003.1
15:21:51|28013.19
15:21:52|28013.2
15:21:53|28013.63
15:21:54|28014.68
15:21:55|28009.82
15:21:56|28009.82
15:21:57|28014.56
15:21:58|28003.17
15:21:59|28009.43
15:22:00|28009.43
15:22:01|28013.61
15:22:02|28015.
15:22:03|28007.15
15:22:04|28003.94
15:22:05|28002.26
15:22:06|27994.42
15:22:07|27997.54
15:22:08|27999.43
15:22:09|27999.44
15:22:10|28006.13
15:22:11|28009.41
15:22:12|28009.41
15:22:13|28003.49
15:22:14|28005.39
15:22:15|27999.46
15:22:17|27999.5
15:22:17|27999.45
15:22:18|27999.45
15:22:20|27999.45
15:22:20|27991.69
15:22:22|27995.91
15:22:22|27997.54
15:22:23|27997.54
15:22:24|27996.78
15:22:25|27994.93
15:22:26|27994.94
15:22:28|27994.74
15:22:29|27992.68
15:22:30|27992.68
15:22:31|27992.72
15:22:32|27992.72
15:22:34|27992.72
15:22:35|27992.72
15:22:36|27998.27
15:22:37|27998.27
15:22:38|27992.64
15:22:38|27992.64
15:22:40|27991.83
15:22:40|27997.36
15:22:42|27994.33
15:22:43|27994.33
15:22:44|27994.33
15:22:44|27994.33
15:22:46|27994.33
15:22:47|27994.34
15:22:47|27994.34
15:22:48|27994.34
15:22:49|27994.34
15:22:51|27994.6
15:22:52|27994.6
15:22:53|27994.6
15:22:54|27994.6
15:22:55|27996.75
15:22:56|27996.75
15:22:56|27996.75
15:22:58|27996.77
15:22:59|27994.34
15:23:00|27990.75
15:23:01|27980.02
15:23:02|27980.02
15:23:03|27982.31
15:23:04|27982.31
15:23:05|27982.31
15:23:06|27982.31
15:23:07|27985.45
15:23:08|27985.48
15:23:09|27985.48
15:23:10|27985.48
15:23:10|27985.48
15:23:12|27985.47
15:23:13|27985.47
15:23:13|27985.47
15:23:14|27985.47
15:23:16|27997.14
15:23:17|28000.
15:23:18|28004.07
15:23:19|28004.08
15:23:20|28001.28
15:23:21|28001.27
15:23:23|28000.71
15:23:23|28000.71
15:23:24|28000.71
15:23:25|28000.72
15:23:26|28000.72
15:23:27|28000.72
15:23:29|28000.72
15:23:30|28000.72
15:23:30|28005.45
15:23:32|28005.45
15:23:33|28005.45
15:23:34|28005.45
15:23:35|28005.45
15:23:37|28006.13
15:23:37|28006.13
15:23:38|27998.64
15:23:39|27998.64
15:23:40|27993.69
15:23:41|27997.45
15:23:42|28001.94
15:23:43|28005.35
15:23:44|28001.94
15:23:45|27993.95
15:23:46|27994.46
15:23:47|27996.8
15:23:48|27996.8
15:23:49|27996.8
15:23:50|27996.8
15:23:51|27996.8
15:23:52|27996.8
15:23:53|27996.8
15:23:54|27996.8
15:23:55|27983.13
15:23:56|27981.99
15:23:57|27981.99
15:23:58|27981.99
15:23:59|27981.19
15:24:00|27981.19
15:24:01|27981.18
15:24:02|27980.01
15:24:03|27982.01
15:24:04|27982.01
15:24:05|27982.01
15:24:06|27982.01
15:24:07|27982.01
15:24:08|27982.01
15:24:09|27982.
15:24:10|27982.01
15:24:11|27982.01
15:24:12|27982.01
15:24:13|27985.36
15:24:14|27985.36
15:24:15|27985.36
15:24:16|27985.36
15:24:17|27985.36
15:24:18|27987.9
15:24:19|27989.12
15:24:20|27992.85
15:24:21|27992.85
15:24:22|27992.85
15:24:23|27989.81
15:24:24|27989.81
15:24:25|27989.81
15:24:26|27989.81
15:24:27|27989.81
15:24:28|27989.81
15:24:30|27979.36
15:24:31|27979.36
15:24:32|27982.09
15:24:33|27982.09
15:24:35|27982.1
15:24:35|27982.09
15:24:37|27982.09
15:24:38|27982.09
15:24:38|27982.09
15:24:39|27982.09
15:24:41|27982.09
15:24:41|27982.09
15:24:42|27983.41
15:24:44|27983.41
15:24:44|27983.41
15:24:46|27983.78
15:24:46|27982.89
15:24:48|27983.67
15:24:48|27982.36
15:24:50|27977.87
15:24:51|27977.87
15:24:52|27981.07
15:24:52|27981.07
15:24:53|27981.46
15:24:54|27981.46
15:24:55|27981.46
15:24:56|27981.46
15:24:57|27986.6
15:24:58|27986.6
15:25:00|27986.6
15:25:00|27986.6
15:25:02|27986.62
15:25:02|27986.62
15:25:04|27983.82
15:25:05|27985.34
15:25:06|27988.37
15:25:07|27989.8
15:25:07|27989.8
15:25:08|27990.
15:25:09|27990.
15:25:11|27990.
15:25:11|27989.99
15:25:13|27989.99
15:25:13|27988.3
15:25:14|27988.3
15:25:15|27986.44
15:25:16|27983.
15:25:17|27983.
15:25:18|27983.
15:25:20|27984.63
15:25:20|27984.63
15:25:21|27985.79
15:25:23|27988.31
15:25:23|27988.31
15:25:24|27988.31
15:25:25|27988.31
15:25:26|27995.28
15:25:28|27996.72
15:25:28|27996.72
15:25:29|27996.72
15:25:31|27996.72
15:25:32|27996.72
15:25:33|27996.68
15:25:34|27996.68
15:25:35|27992.35
15:25:36|27992.35
15:25:37|27995.14
15:25:39|27996.14
15:25:39|27996.14
15:25:41|27996.14
15:25:42|28000.6
15:25:43|28000.
15:25:43|27999.67
15:25:45|27999.67
15:25:46|27999.67
15:25:47|27999.67
15:25:48|27999.69
15:25:49|27999.69
15:25:50|27999.68
15:25:51|27999.69
15:25:52|27994.99
15:25:53|27994.98
15:25:54|27994.98
15:25:55|27994.98
15:25:56|27994.98
15:25:57|27994.99
15:25:58|27994.99
15:25:59|27994.98
15:26:00|27990.01
15:26:01|27984.62
15:26:02|27986.6
15:26:03|27986.61
15:26:04|27984.61
15:26:05|27982.01
15:26:06|27982.02
15:26:07|27982.02
15:26:08|27982.02
15:26:09|27982.02
15:26:10|27979.23
15:26:11|27979.18
15:26:12|27979.18
15:26:13|27979.18
15:26:14|27964.22
15:26:15|27960.26
15:26:16|27957.6
15:26:17|27955.83
15:26:18|27955.84
15:26:19|27955.84
15:26:20|27950.65
15:26:21|27950.65
15:26:22|27950.65
15:26:23|27950.65
15:26:24|27950.65
15:26:25|27953.76
15:26:26|27954.4
15:26:27|27954.4
15:26:28|27954.4
15:26:29|27954.4
15:26:30|27954.4
15:26:31|27954.4
15:26:32|27954.15
15:26:34|27952.24
15:26:35|27952.24
15:26:36|27952.26
15:26:37|27952.38
15:26:37|27952.38
15:26:38|27947.78
15:26:40|27947.77
15:26:41|27947.77
15:26:42|27947.77
15:26:43|27942.96
15:26:44|27948.57
15:26:45|27944.94
15:26:47|27944.94
15:26:47|27944.94
15:26:48|27944.93
15:26:49|27944.93
15:26:50|27944.93
15:26:51|27944.93
15:26:52|27942.15
15:26:53|27942.15
15:26:54|27942.15
15:26:55|27942.15
15:26:56|27942.15
15:26:58|27940.9
15:26:58|27940.88
15:26:59|27940.88
15:27:00|27940.11
15:27:01|27940.11
15:27:02|27940.11
15:27:04|27940.11
15:27:04|27940.11
15:27:05|27940.11
15:27:07|27940.1
15:27:08|27940.1
15:27:08|27940.1
15:27:09|27940.11
15:27:10|27940.11
15:27:11|27935.09
15:27:13|27931.73
15:27:14|27931.73
15:27:15|27931.73
15:27:16|27931.64
15:27:17|27931.64
15:27:18|27931.64
15:27:19|27931.64
15:27:20|27931.52
15:27:21|27931.52
15:27:22|27931.52
15:27:23|27931.52
15:27:24|27934.13
15:27:25|27932.01
15:27:26|27932.01
15:27:27|27934.59
15:27:28|27934.59
15:27:29|27937.48
15:27:30|27937.48
15:27:31|27937.48
15:27:32|27937.47
15:27:33|27937.46
15:27:35|27937.46
15:27:36|27937.47
15:27:37|27937.46
15:27:37|27937.46
15:27:38|27937.47
15:27:40|27937.47
15:27:40|27942.28
15:27:42|27940.85
15:27:43|27940.68
15:27:44|27940.68
15:27:45|27940.6
15:27:46|27940.6
15:27:47|27940.6
15:27:48|27940.27
15:27:49|27940.27
15:27:50|27947.32
15:27:51|27947.32
15:27:51|27947.32
15:27:53|27947.31
15:27:54|27947.31
15:27:55|27943.82
15:27:56|27943.82
15:27:56|27946.97
15:27:58|27946.96
15:27:59|27946.96
15:28:00|27946.96
15:28:01|27946.96
15:28:02|27946.96
15:28:03|27946.96
15:28:04|27946.96
15:28:05|27946.96
15:28:06|27947.31
15:28:07|27950.22
15:28:08|27950.23
15:28:08|27950.5
15:28:10|27950.5
15:28:11|27950.5
15:28:12|27950.5
15:28:13|27950.5
15:28:14|27950.57
15:28:15|27950.57
15:28:16|27950.57
15:28:17|27950.56
15:28:18|27943.88
15:28:19|27943.03
15:28:20|27943.03
15:28:21|27943.03
15:28:22|27943.03
15:28:23|27943.03
15:28:24|27943.03
15:28:25|27943.03
15:28:26|27943.03
15:28:27|27943.03
15:28:28|27935.15
15:28:29|27935.15
15:28:30|27935.15
15:28:31|27935.15
15:28:32|27935.15
15:28:33|27935.15
15:28:35|27935.15
15:28:36|27940.
15:28:36|27940.
15:28:38|27939.98
15:28:39|27939.98
15:28:40|27939.98
15:28:41|27939.99
15:28:42|27939.99
15:28:42|27939.99
15:28:44|27939.99
15:28:45|27939.99
15:28:46|27939.99
15:28:47|27939.99
15:28:48|27939.99
15:28:49|27939.99
15:28:50|27939.99
15:28:51|27939.99
15:28:52|27939.99
15:28:53|27939.99
15:28:54|27939.99
15:28:55|27930.3
15:28:56|27930.3
15:28:57|27933.55
15:28:58|27933.55
15:28:59|27936.27
15:29:00|27936.27
15:29:01|27936.27
15:29:02|27936.27
15:29:03|27936.27
15:29:04|27936.27
15:29:06|27936.26
15:29:06|27936.26
15:29:07|27936.26
15:29:08|27936.26
15:29:09|27936.26
15:29:10|27936.26
15:29:11|27930.7
15:29:12|27927.34
15:29:13|27917.69
15:29:14|27917.69
15:29:15|27917.7
15:29:16|27922.23
15:29:17|27922.22
15:29:18|27922.22
15:29:19|27917.69
15:29:20|27917.69
15:29:21|27917.69
15:29:22|27919.43
15:29:23|27919.43
15:29:24|27931.01
15:29:25|27933.38
15:29:26|27933.38
15:29:28|27933.38
15:29:28|27933.38
15:29:30|27933.38
15:29:30|27933.38
15:29:32|27933.38
15:29:32|27933.38
15:29:33|27933.39
15:29:35|27933.39
15:29:37|27933.39
15:29:38|27933.39
15:29:39|27933.39
15:29:40|27933.39
15:29:41|27930.59
15:29:42|27936.07
15:29:43|27931.05
15:29:44|27931.05
15:29:45|27931.05
15:29:46|27931.05
15:29:48|27931.04
15:29:48|27931.04
15:29:49|27931.04
15:29:50|27930.29
15:29:51|27930.29
15:29:52|27930.29
15:29:53|27930.3
15:29:54|27930.59
15:29:55|27930.59
15:29:56|27930.59
15:29:57|27933.4
15:29:58|27933.4
15:29:59|27930.07
15:30:00|27930.78
15:30:01|27933.41
15:30:02|27933.41
15:30:04|27930.
15:30:04|27924.58
15:30:06|27919.14
15:30:07|27925.63
15:30:07|27925.63
15:30:09|27925.63
15:30:10|27925.63
15:30:11|27925.63
15:30:12|27926.04
15:30:13|27926.04
15:30:14|27926.04
15:30:15|27926.04
15:30:16|27926.04
15:30:17|27926.03
15:30:18|27926.03
15:30:19|27926.03
15:30:20|27926.04
15:30:20|27922.51
15:30:22|27922.51
15:30:23|27922.51
15:30:24|27922.51
15:30:25|27922.51
15:30:26|27925.78
15:30:27|27925.78
15:30:27|27925.78
15:30:28|27925.78
15:30:30|27925.78
15:30:30|27925.78
15:30:32|27925.78
15:30:32|27925.78
15:30:33|27925.77
15:30:34|27925.77
15:30:36|27925.78
15:30:37|27925.78
15:30:38|27930.
15:30:39|27934.23
15:30:40|27934.23
15:30:41|27934.23
15:30:42|27934.23
15:30:43|27934.23
15:30:44|27934.23
15:30:45|27934.23
15:30:46|27934.23
15:30:47|27934.23
15:30:48|27934.26
15:30:49|27934.26
15:30:50|27934.26
15:30:51|27936.92
15:30:52|27936.92
15:30:53|27936.92
15:30:54|27936.92
15:30:55|27936.92
15:30:56|27937.04
15:30:57|27937.04
15:30:58|27937.04
15:30:59|27937.04
15:31:00|27937.04
15:31:01|27937.04
15:31:02|27928.72
15:31:03|27928.72
15:31:04|27928.72
15:31:05|27928.72
15:31:06|27925.77
15:31:07|27920.06
15:31:08|27920.06
15:31:09|27920.06
15:31:10|27920.06
15:31:11|27920.
15:31:12|27920.
15:31:13|27920.
15:31:14|27920.
15:31:15|27918.19
15:31:16|27918.19
15:31:17|27918.19
15:31:18|27918.19
15:31:19|27918.19
15:31:20|27918.19
15:31:21|27918.19
15:31:22|27915.
15:31:23|27910.01
15:31:24|27910.
15:31:25|27909.63
15:31:26|27909.63
15:31:27|27909.63
15:31:28|27909.63
15:31:29|27909.63
15:31:30|27909.63
15:31:31|27909.62
15:31:32|27909.62
15:31:33|27909.62
15:31:34|27909.62
15:31:35|27909.63
15:31:36|27909.63
15:31:38|27909.19
15:31:38|27909.18
15:31:40|27913.58
15:31:41|27913.65
15:31:42|27913.65
15:31:43|27913.65
15:31:43|27913.65
15:31:44|27913.65
15:31:45|27913.61
15:31:47|27913.61
15:31:47|27909.06
15:31:48|27909.07
15:31:50|27909.07
15:31:50|27909.07
15:31:52|27909.06
15:31:52|27909.06
15:31:54|27909.06
15:31:54|27913.65
15:31:56|27913.65
15:31:56|27913.65
15:31:58|27913.65
15:31:59|27913.65
15:31:59|27913.65
15:32:01|27913.65
15:32:02|27913.65
15:32:02|27913.66
15:32:04|27913.66
15:32:05|27913.66
15:32:06|27913.66
15:32:06|27913.66
15:32:07|27913.66
15:32:08|27913.66
15:32:09|27913.66
15:32:10|27913.66
15:32:11|27909.04
15:32:12|27909.04
15:32:13|27905.87
15:32:15|27903.03
15:32:15|27903.02
15:32:16|27903.03
15:32:18|27903.03
15:32:19|27903.03
15:32:19|27907.64
15:32:20|27906.76
15:32:21|27906.76
15:32:22|27906.76
15:32:24|27906.76
15:32:24|27906.76
15:32:25|27906.76
15:32:26|27906.76
15:32:27|27906.76
15:32:28|27903.02
15:32:30|27900.72
15:32:30|27900.71
15:32:32|27900.7
15:32:33|27893.67
15:32:34|27888.09
15:32:34|27891.54
15:32:36|27891.54
15:32:36|27895.57
15:32:38|27895.95
15:32:39|27895.95
15:32:41|27895.95
15:32:41|27895.95
15:32:42|27895.95
15:32:44|27899.52
15:32:44|27900.
15:32:45|27900.98
15:32:46|27900.98
15:32:47|27900.98
15:32:48|27900.98
15:32:49|27900.98
15:32:50|27906.12
15:32:52|27906.12
15:32:53|27906.12
15:32:54|27912.88
15:32:55|27912.88
15:32:56|27912.88
15:32:57|27912.88
15:32:57|27912.88
15:32:59|27912.87
15:33:00|27912.88
15:33:00|27912.87
15:33:02|27909.82
15:33:03|27909.82
15:33:04|27909.82
15:33:04|27913.8
15:33:05|27916.93
15:33:06|27920.
15:33:07|27921.4
15:33:09|27921.4
15:33:09|27923.1
15:33:11|27923.1
15:33:11|27923.1
15:33:13|27923.11
15:33:14|27923.5
15:33:15|27923.62
15:33:15|27923.62
15:33:17|27923.62
15:33:17|27923.47
15:33:18|27923.47
15:33:19|27918.22
15:33:20|27906.78
15:33:21|27906.77
15:33:23|27903.4
15:33:23|27903.4
15:33:24|27903.39
15:33:25|27904.45
15:33:26|27904.45
15:33:28|27905.84
15:33:28|27905.84
15:33:29|27905.85
15:33:30|27905.84
15:33:32|27905.84
15:33:32|27905.85
15:33:33|27908.11
15:33:34|27903.32
15:33:35|27903.32
15:33:36|27905.85
15:33:38|27905.85
15:33:39|27905.85
15:33:41|27905.84
15:33:41|27905.84
15:33:42|27905.85
15:33:43|27905.85
15:33:44|27905.85
15:33:45|27905.85
15:33:46|27905.85
15:33:47|27905.85
15:33:48|27905.85
15:33:49|27905.88
15:33:50|27907.28
15:33:51|27908.51
15:33:52|27915.51
15:33:53|27912.1
15:33:54|27912.09
15:33:55|27912.1
15:33:56|27912.1
15:33:57|27912.1
15:33:59|27912.1
15:34:00|27912.09
15:34:01|27912.19
15:34:01|27912.19
15:34:02|27909.31
15:34:04|27909.31
15:34:05|27909.31
15:34:05|27909.31
15:34:06|27909.31
15:34:08|27909.31
15:34:09|27909.31
15:34:10|27915.41
15:34:10|27919.32
15:34:11|27919.31
15:34:12|27919.31
15:34:14|27919.31
15:34:15|27919.31
15:34:16|27919.31
15:34:16|27919.31
15:34:18|27919.31
15:34:18|27919.31
15:34:19|27919.31
15:34:20|27919.31
15:34:21|27924.11
15:34:23|27922.14
15:34:23|27916.27
15:34:24|27916.27
15:34:25|27916.27
15:34:27|27916.27
15:34:27|27916.27
15:34:28|27916.27
15:34:29|27916.27
15:34:31|27916.27
15:34:31|27916.27
15:34:32|27916.27
15:34:33|27916.27
15:34:34|27916.27
15:34:35|27916.27
15:34:37|27916.66
15:34:38|27916.65
15:34:39|27916.62
15:34:40|27916.62
15:34:41|27916.62
15:34:42|27910.38
15:34:43|27910.38
15:34:44|27910.38
15:34:45|27912.36
15:34:46|27912.36
15:34:47|27918.39
15:34:48|27919.95
15:34:49|27915.7
15:34:50|27915.7
15:34:51|27915.78
15:34:52|27916.01
15:34:54|27916.01
15:34:55|27917.43
15:34:56|27899.96
15:34:56|27878.51
15:34:58|27895.98
15:34:58|27896.32
15:35:00|27891.62
15:35:01|27884.88
15:35:02|27884.88
15:35:03|27880.01
15:35:03|27872.99
15:35:05|27875.99
15:35:06|27873.18
15:35:06|27874.9
15:35:07|27886.2
15:35:09|27886.48
15:35:09|27886.48
15:35:11|27886.21
15:35:12|27886.21
15:35:12|27877.84
15:35:14|27879.24
15:35:14|27880.59
15:35:15|27883.28
15:35:16|27883.27
15:35:17|27884.28
15:35:18|27884.28
15:35:19|27892.79
15:35:20|27892.78
15:35:22|27892.78
15:35:22|27896.92
15:35:24|27898.92
15:35:25|27899.6
15:35:26|27905.17
15:35:26|27905.17
15:35:27|27905.17
15:35:28|27905.18
15:35:29|27905.18
15:35:30|27905.18
15:35:31|27913.49
15:35:32|27913.48
15:35:33|27913.5
15:35:35|27913.51
15:35:35|27909.06
15:35:36|27913.46
15:35:37|27913.46
15:35:38|27913.46
15:35:39|27913.44
15:35:41|27922.22
15:35:42|27918.78
15:35:43|27918.77
15:35:44|27921.95
15:35:45|27921.95
15:35:46|27921.95
15:35:47|27921.95
15:35:48|27921.95
15:35:49|27921.95
15:35:50|27921.95
15:35:51|27921.95
15:35:52|27921.95
15:35:53|27921.95
15:35:54|27921.84
15:35:55|27921.84
15:35:56|27921.84
15:35:57|27921.84
15:35:58|27919.16
15:35:59|27916.3
15:36:00|27916.41
15:36:01|27910.97
15:36:02|27915.33
15:36:03|27915.33
15:36:04|27910.95
15:36:05|27910.79
15:36:06|27910.
15:36:07|27905.9
15:36:08|27910.
15:36:09|27910.
15:36:10|27902.94
15:36:11|27902.94
15:36:12|27902.94
15:36:14|27894.93
15:36:14|27894.93
15:36:15|27894.93
15:36:16|27894.92
15:36:17|27898.18
15:36:18|27898.18
15:36:19|27885.66
15:36:20|27886.19
15:36:21|27886.18
15:36:22|27886.18
15:36:23|27886.18
15:36:24|27883.27
15:36:25|27887.16
15:36:26|27889.93
15:36:27|27889.92
15:36:28|27889.92
15:36:29|27889.92
15:36:30|27889.92
15:36:31|27889.92
15:36:32|27889.92
15:36:33|27889.92
15:36:34|27889.93
15:36:35|27892.52
15:36:36|27892.52
15:36:37|27892.52
15:36:38|27892.52
15:36:39|27892.52
15:36:40|27888.61
15:36:42|27888.61
15:36:42|27888.69
15:36:44|27890.5
15:36:45|27890.49
15:36:46|27890.49
15:36:47|27890.49
15:36:48|27895.82
15:36:49|27895.82
15:36:50|27891.34
15:36:51|27891.34
15:36:52|27899.76
15:36:53|27899.7
15:36:54|27899.68
15:36:55|27899.68
15:36:56|27899.68
15:36:57|27902.49
15:36:58|27903.93
15:36:59|27908.86
15:37:00|27909.37
15:37:01|27909.37
15:37:02|27909.37
15:37:03|27909.37
15:37:04|27909.36
15:37:05|27909.36
15:37:06|27909.36
15:37:07|27909.36
15:37:08|27909.36
15:37:09|27909.99
15:37:10|27910.
15:37:11|27910.
15:37:12|27910.
15:37:13|27910.
15:37:14|27910.
15:37:15|27907.31
15:37:16|27900.
15:37:17|27900.
15:37:18|27900.
15:37:19|27900.01
15:37:21|27900.
15:37:22|27896.22
15:37:22|27894.05
15:37:24|27894.05
15:37:24|27894.05
15:37:26|27890.03
15:37:26|27890.01
15:37:27|27890.
15:37:29|27890.
15:37:29|27890.67
15:37:31|27890.07
15:37:31|27890.07
15:37:32|27890.08
15:37:33|27890.08
15:37:34|27890.08
15:37:35|27890.08
15:37:36|27890.08
15:37:37|27888.9
15:37:39|27891.7
15:37:39|27891.71
15:37:40|27891.71
15:37:42|27891.71
15:37:43|27894.89
15:37:44|27894.89
15:37:45|27895.73
15:37:46|27895.73
15:37:47|27895.73
15:37:48|27895.73
15:37:49|27895.73
15:37:50|27895.73
15:37:51|27895.73
15:37:51|27895.72
15:37:53|27895.73
15:37:54|27895.83
15:37:55|27895.83
15:37:56|27895.83
15:37:57|27894.88
15:37:58|27894.88
15:37:59|27894.89
15:38:00|27894.88
15:38:01|27905.33
15:38:02|27905.34
15:38:03|27905.34
15:38:03|27905.34
15:38:05|27905.34
15:38:05|27905.33
15:38:07|27905.34
15:38:08|27905.34
15:38:09|27905.34
15:38:10|27896.22
15:38:11|27896.22
15:38:12|27896.22
15:38:13|27896.21
15:38:14|27896.22
15:38:15|27903.04
15:38:16|27903.04
15:38:17|27903.04
15:38:18|27903.04
15:38:19|27903.04
15:38:20|27897.27
15:38:21|27897.27
15:38:22|27902.47
15:38:23|27902.47
15:38:24|27902.47
15:38:25|27896.97
15:38:26|27896.97
15:38:27|27902.1
15:38:28|27902.09
15:38:29|27896.97
15:38:30|27896.97
15:38:30|27896.97
15:38:32|27896.98
15:38:33|27896.98
15:38:34|27896.98
15:38:35|27896.98
15:38:36|27896.98
15:38:37|27896.98
15:38:38|27896.98
15:38:39|27896.98
15:38:40|27896.99
15:38:41|27896.98
15:38:41|27896.99
15:38:42|27896.99
15:38:44|27896.99
15:38:46|27896.99
15:38:47|27899.58
15:38:48|27899.58
15:38:49|27897.63
15:38:50|27892.19
15:38:51|27892.19
15:38:52|27892.19
15:38:53|27892.19
15:38:54|27899.28
15:38:55|27899.28
15:38:56|27899.28
15:38:57|27899.28
15:38:58|27899.28
15:38:59|27899.28
15:39:00|27899.29
15:39:01|27899.29
15:39:02|27899.28
15:39:03|27899.28
15:39:04|27896.37
15:39:05|27896.37
15:39:06|27896.37
15:39:07|27896.37
15:39:08|27896.37
15:39:09|27899.29
15:39:11|27896.69
15:39:11|27896.69
15:39:12|27896.38
15:39:14|27896.38
15:39:14|27896.37
15:39:16|27896.37
15:39:17|27896.37
15:39:18|27896.37
15:39:19|27896.22
15:39:20|27896.23
15:39:21|27896.38
15:39:22|27896.38
15:39:23|27898.37
15:39:23|27898.37
15:39:25|27898.37
15:39:26|27898.37
15:39:27|27898.37
15:39:28|27898.38
15:39:29|27902.98
15:39:30|27902.98
15:39:31|27902.98
15:39:32|27903.03
15:39:33|27906.41
15:39:34|27906.42
15:39:35|27906.42
15:39:36|27906.42
15:39:37|27906.42
15:39:38|27906.56
15:39:39|27906.56
15:39:40|27906.56
15:39:41|27906.56
15:39:42|27909.22
15:39:43|27909.22
15:39:44|27909.23
15:39:45|27909.23
15:39:47|27911.93
15:39:47|27913.04
15:39:48|27913.04
15:39:50|27913.04
15:39:51|27913.04
15:39:52|27913.04
15:39:52|27913.04
15:39:54|27911.93
15:39:54|27911.93
15:39:56|27911.93
15:39:57|27911.93
15:39:58|27911.93
15:39:59|27911.94
15:40:00|27911.94
15:40:01|27911.94
15:40:02|27911.94
15:40:02|27911.94
15:40:04|27904.6
15:40:05|27904.59
15:40:06|27904.59
15:40:08|27906.98
15:40:08|27906.98
15:40:09|27911.94
15:40:10|27913.99
15:40:11|27917.51
15:40:12|27917.52
15:40:13|27917.52
15:40:14|27917.52
15:40:15|27918.02
15:40:17|27918.02
15:40:17|27918.02
15:40:18|27918.02
15:40:19|27918.02
15:40:20|27918.02
15:40:21|27918.03
15:40:22|27918.03
15:40:23|27918.02
15:40:24|27918.02
15:40:25|27918.03
15:40:26|27918.03
15:40:28|27918.03
15:40:28|27921.22
15:40:29|27921.22
15:40:30|27921.83
15:40:31|27921.83
15:40:33|27921.83
15:40:33|27921.83
15:40:34|27921.82
15:40:35|27921.82
15:40:36|27921.82
15:40:38|27921.82
15:40:38|27923.48
15:40:39|27923.47
15:40:40|27923.47
15:40:41|27923.47
15:40:42|27923.47
15:40:43|27923.47
15:40:44|27923.47
15:40:45|27923.47
15:40:47|27923.47
15:40:48|27921.48
15:40:49|27921.48
15:40:49|27921.48
15:40:51|27921.48
15:40:52|27920.8
15:40:53|27920.8
15:40:54|27914.71
15:40:56|27914.71
15:40:57|27914.71
15:40:57|27914.98
15:40:59|27914.98
15:41:00|27910.01
15:41:01|27910.01
15:41:02|27901.6
15:41:03|27901.59
15:41:04|27901.59
15:41:05|27901.6
15:41:06|27901.6
15:41:07|27901.6
15:41:08|27901.6
15:41:09|27901.6
15:41:10|27901.6
15:41:11|27901.6
15:41:12|27900.01
15:41:13|27900.01
15:41:14|27900.01
15:41:15|27900.01
15:41:16|27900.01
15:41:17|27900.01
15:41:18|27900.
15:41:19|27900.
15:41:20|27900.
15:41:21|27900.
15:41:22|27900.
15:41:23|27900.01
15:41:24|27900.01
15:41:25|27900.01
15:41:26|27900.01
15:41:27|27900.01
15:41:28|27900.01
15:41:29|27900.01
15:41:30|27900.01
15:41:31|27900.01
15:41:32|27900.01
15:41:33|27900.01
15:41:34|27900.01
15:41:35|27901.58
15:41:36|27904.43
15:41:37|27904.43
15:41:38|27904.43
15:41:39|27906.87
15:41:40|27906.87
15:41:41|27903.74
15:41:42|27904.11
15:41:43|27904.1
15:41:44|27904.1
15:41:45|27904.11
15:41:46|27904.11
15:41:47|27904.11
15:41:48|27904.11
15:41:49|27904.11
15:41:51|27906.87
15:41:52|27906.87
15:41:52|27906.87
15:41:54|27906.87
15:41:55|27906.86
15:41:56|27906.87
15:41:57|27906.87
15:41:58|27906.87
15:41:59|27906.87
15:42:00|27906.86
15:42:01|27906.86
15:42:02|27906.86
15:42:03|27906.86
15:42:04|27906.86
15:42:05|27906.86
15:42:06|27906.86
15:42:07|27906.86
15:42:08|27901.48
15:42:09|27899.09
15:42:10|27899.09
15:42:11|27899.09
15:42:12|27897.56
15:42:13|27897.45
15:42:14|27897.32
15:42:15|27897.32
15:42:16|27897.31
15:42:17|27897.
15:42:18|27897.04
15:42:19|27897.04
15:42:20|27897.3
15:42:20|27897.3
15:42:22|27897.3
15:42:23|27897.3
15:42:24|27897.3
15:42:25|27897.3
15:42:26|27897.3
15:42:26|27897.29
15:42:28|27897.29
15:42:28|27897.29
15:42:30|27897.29
15:42:31|27897.29
15:42:31|27897.3
15:42:33|27897.3
15:42:34|27897.3
15:42:35|27897.3
15:42:36|27897.3
15:42:36|27901.31
15:42:38|27901.31
15:42:38|27901.31
15:42:40|27901.31
15:42:41|27901.32
15:42:42|27901.32
15:42:43|27901.31
15:42:43|27901.31
15:42:45|27901.31
15:42:46|27901.32
15:42:47|27901.32
15:42:48|27901.32
15:42:50|27901.32
15:42:50|27901.32
15:42:52|27901.32
15:42:53|27901.32
15:42:54|27901.32
15:42:55|27901.32
15:42:56|27901.32
15:42:57|27901.31
15:42:58|27902.78
15:42:59|27902.78
15:43:00|27904.1
15:43:01|27904.1
15:43:02|27904.1
15:43:03|27904.1
15:43:04|27904.1
15:43:05|27904.1
15:43:06|27904.11
15:43:07|27904.11
15:43:08|27904.11
15:43:08|27904.11
15:43:10|27883.72
15:43:11|27880.12
15:43:12|27877.52
15:43:13|27879.64
15:43:14|27879.64
15:43:15|27879.64
15:43:16|27886.21
15:43:17|27886.22
15:43:18|27885.43
15:43:19|27885.05
15:43:20|27882.87
15:43:20|27880.09
15:43:21|27880.09
15:43:23|27880.09
15:43:23|27880.09
15:43:25|27880.09
15:43:26|27878.43
15:43:27|27878.43
15:43:27|27878.43
15:43:29|27880.12
15:43:29|27880.12
15:43:31|27880.12
15:43:32|27880.12
15:43:33|27880.12
15:43:33|27880.12
15:43:34|27874.97
15:43:36|27872.7
15:43:37|27872.7
15:43:38|27872.7
15:43:38|27872.74
15:43:40|27872.74
15:43:40|27872.74
15:43:42|27874.02
15:43:43|27879.31
15:43:44|27879.31
15:43:45|27879.31
15:43:46|27882.53
15:43:47|27882.53
15:43:48|27882.53
15:43:49|27882.96
15:43:50|27882.96
15:43:52|27879.32
15:43:52|27879.33
15:43:53|27879.43
15:43:54|27879.43
15:43:55|27879.43
15:43:56|27879.43
15:43:57|27879.43
15:43:58|27879.43
15:43:59|27879.43
15:44:00|27879.43
15:44:01|27882.53
15:44:02|27882.52
15:44:04|27882.53
15:44:05|27882.53
15:44:05|27882.12
15:44:07|27882.12
15:44:08|27882.12
15:44:08|27882.13
15:44:10|27882.13
15:44:11|27882.13
15:44:12|27882.13
15:44:12|27882.13
15:44:14|27882.13
15:44:15|27882.13
15:44:15|27882.13
15:44:16|27882.13
15:44:18|27882.13
15:44:19|27882.13
15:44:20|27882.12
15:44:20|27882.13
15:44:22|27882.13
15:44:23|27882.13
15:44:24|27882.13
15:44:25|27882.13
15:44:26|27882.13
15:44:27|27882.1
15:44:28|27882.1
15:44:29|27882.1
15:44:30|27882.1
15:44:31|27882.1
15:44:32|27882.11
15:44:33|27882.11
15:44:34|27882.11
15:44:35|27882.11
15:44:36|27881.99
15:44:37|27881.99
15:44:38|27881.99
15:44:39|27881.99
15:44:40|27882.13
15:44:41|27882.13
15:44:42|27882.13
15:44:43|27882.13
15:44:44|27882.13
15:44:45|27882.13
15:44:46|27882.13
15:44:47|27882.1
15:44:48|27879.44
15:44:49|27879.44
15:44:51|27879.44
15:44:51|27879.44
15:44:52|27879.44
15:44:53|27879.44
15:44:54|27879.44
15:44:56|27879.44
15:44:57|27879.44
15:44:58|27879.44
15:44:59|27882.12
15:45:00|27882.12
15:45:01|27882.12
15:45:02|27882.13
15:45:03|27882.13
15:45:03|27876.83
15:45:05|27876.83
15:45:06|27876.83
15:45:07|27876.83
15:45:09|27880.74
15:45:09|27880.74
15:45:10|27880.74
15:45:11|27880.74
15:45:12|27875.03
15:45:13|27875.03
15:45:14|27875.03
15:45:15|27875.03
15:45:16|27875.03
15:45:17|27875.03
15:45:18|27875.03
15:45:19|27876.6
15:45:20|27880.33
15:45:21|27882.13
15:45:22|27882.13
15:45:23|27882.13
15:45:24|27882.13
15:45:25|27879.34
15:45:26|27879.34
15:45:27|27879.34
15:45:28|27879.34
15:45:29|27882.33
15:45:30|27882.35
15:45:31|27882.35
15:45:32|27884.23
15:45:33|27884.23
15:45:34|27884.23
15:45:35|27884.23
15:45:36|27884.24
15:45:37|27890.
15:45:38|27895.39
15:45:39|27895.73
15:45:41|27895.9
15:45:41|27895.9
15:45:42|27895.89
15:45:43|27895.89
15:45:44|27896.53
15:45:45|27896.53
15:45:46|27896.81
15:45:48|27896.81
15:45:48|27884.07
15:45:49|27884.07
15:45:51|27884.07
15:45:52|27884.06
15:45:53|27884.07
15:45:54|27884.07
15:45:55|27884.07
15:45:56|27884.07
15:45:57|27884.07
15:45:59|27884.06
15:45:59|27880.32
15:46:00|27880.32
15:46:01|27880.32
15:46:02|27880.32
15:46:03|27882.62
15:46:04|27882.68
15:46:05|27886.85
15:46:06|27886.85
15:46:07|27886.85
15:46:08|27886.85
15:46:09|27886.85
15:46:10|27886.85
15:46:11|27886.97
15:46:12|27886.97
15:46:13|27886.97
15:46:14|27892.95
15:46:15|27896.93
15:46:16|27896.93
15:46:17|27896.93
15:46:18|27896.93
15:46:19|27896.93
15:46:20|27896.93
15:46:21|27896.93
15:46:22|27896.96
15:46:23|27899.29
15:46:24|27899.51
15:46:25|27899.99
15:46:26|27899.99
15:46:27|27899.99
15:46:28|27899.99
15:46:29|27899.99
15:46:30|27908.14
15:46:31|27908.15
15:46:32|27908.15
15:46:33|27908.16
15:46:34|27908.16
15:46:35|27910.
15:46:36|27911.81
15:46:37|27916.52
15:46:38|27916.52
15:46:39|27916.51
15:46:40|27912.5
15:46:41|27913.45
15:46:42|27913.45
15:46:43|27913.45
15:46:44|27913.45
15:46:45|27913.45
15:46:46|27913.45
15:46:47|27914.02
15:46:48|27909.32
15:46:49|27909.32
15:46:50|27909.32
15:46:52|27909.31
15:46:53|27909.31
15:46:54|27909.31
15:46:55|27909.31
15:46:56|27904.58
15:46:57|27900.2
15:46:58|27900.2
15:46:59|27905.03
15:47:00|27904.51
15:47:02|27904.04
15:47:03|27904.04
15:47:03|27904.04
15:47:05|27904.05
15:47:05|27904.05
15:47:07|27904.05
15:47:07|27904.05
15:47:09|27900.95
15:47:10|27900.
15:47:10|27900.
15:47:11|27900.
15:47:13|27900.
15:47:14|27900.
15:47:14|27909.32
15:47:16|27909.33
15:47:16|27909.33
15:47:17|27916.55
15:47:18|27917.25
15:47:19|27917.7
15:47:20|27918.68
15:47:21|27918.67
15:47:22|27918.67
15:47:23|27917.68
15:47:24|27912.59
15:47:25|27912.59
15:47:27|27912.59
15:47:27|27912.59
15:47:28|27912.59
15:47:29|27912.59
15:47:30|27912.59
15:47:31|27905.32
15:47:32|27905.32
15:47:34|27905.32
15:47:34|27905.32
15:47:36|27904.87
15:47:37|27904.88
15:47:37|27904.88
15:47:38|27904.88
15:47:39|27907.69
15:47:40|27907.69
15:47:41|27907.69
15:47:43|27907.91
15:47:43|27910.5
15:47:44|27910.5
15:47:45|27910.5
15:47:47|27913.72
15:47:47|27913.72
15:47:48|27913.72
15:47:49|27913.72
15:47:51|27913.72
15:47:52|27911.35
15:47:53|27909.73
15:47:54|27909.73
15:47:55|27909.74
15:47:56|27909.74
15:47:57|27909.74
15:47:58|27909.74
15:47:59|27909.74
15:48:00|27909.74
15:48:01|27909.74
15:48:03|27909.74
15:48:03|27909.74
15:48:05|27909.74
15:48:05|27909.74
15:48:07|27907.05
15:48:08|27907.05
15:48:08|27907.05
15:48:09|27905.68
15:48:10|27900.02
15:48:11|27900.02
15:48:13|27900.02
15:48:14|27900.02
15:48:15|27900.
15:48:16|27900.01
15:48:17|27900.
15:48:18|27900.01
15:48:18|27900.01
15:48:20|27900.01
15:48:21|27899.79
15:48:22|27897.39
15:48:23|27897.39
15:48:24|27897.39
15:48:25|27905.93
15:48:26|27907.61
15:48:27|27909.17
15:48:28|27909.17
15:48:28|27909.17
15:48:30|27909.17
15:48:31|27909.17
15:48:32|27909.18
15:48:32|27909.17
15:48:33|27909.17
15:48:35|27908.17
15:48:36|27900.16
15:48:37|27900.16
15:48:38|27900.16
15:48:38|27900.16
15:48:39|27900.16
15:48:40|27900.73
15:48:42|27900.73
15:48:43|27892.98
15:48:44|27895.03
15:48:45|27895.03
15:48:46|27895.03
15:48:46|27900.07
15:48:48|27900.32
15:48:49|27900.32
15:48:50|27900.32
15:48:50|27900.32
15:48:51|27900.77
15:48:53|27900.77
15:48:54|27900.77
15:48:55|27905.13
15:48:56|27905.13
15:48:57|27905.13
15:48:58|27905.13
15:48:59|27905.13
15:49:00|27905.13
15:49:01|27905.33
15:49:02|27905.34
15:49:03|27905.34
15:49:04|27905.34
15:49:05|27896.57
15:49:06|27902.43
15:49:07|27902.43
15:49:08|27903.37
15:49:09|27903.37
15:49:10|27903.37
15:49:11|27903.36
15:49:12|27903.36
15:49:13|27903.36
15:49:14|27903.36
15:49:15|27903.36
15:49:16|27903.36
15:49:17|27905.34
15:49:18|27905.34
15:49:19|27905.34
15:49:20|27905.34
15:49:21|27905.33
15:49:22|27903.14
15:49:23|27903.14
15:49:24|27903.14
15:49:25|27903.14
15:49:26|27903.14
15:49:27|27903.14
15:49:28|27906.87
15:49:29|27906.87
15:49:30|27906.87
15:49:31|27906.87
15:49:32|27911.34
15:49:33|27911.35
15:49:34|27911.35
15:49:35|27911.35
15:49:36|27911.35
15:49:37|27911.35
15:49:38|27911.35
15:49:39|27905.57
15:49:40|27905.57
15:49:41|27905.57
15:49:42|27905.57
15:49:43|27910.33
15:49:44|27910.33
15:49:45|27910.58
15:49:46|27910.58
15:49:47|27913.73
15:49:48|27913.73
15:49:49|27913.73
15:49:50|27913.73
15:49:51|27913.73
15:49:52|27913.74
15:49:53|27913.74
15:49:54|27913.74
15:49:56|27913.73
15:49:56|27913.73
15:49:57|27913.74
15:49:58|27913.74
15:50:00|27915.49
15:50:01|27915.49
15:50:02|27915.49
15:50:03|27915.49
15:50:04|27915.49
15:50:05|27915.49
15:50:06|27915.49
15:50:07|27915.49
15:50:08|27915.5
15:50:09|27915.5
15:50:10|27915.5
15:50:11|27915.5
15:50:12|27915.5
15:50:14|27915.52
15:50:14|27915.51
15:50:15|27916.22
15:50:16|27918.23
15:50:17|27918.22
15:50:18|27918.22
15:50:19|27918.22
15:50:20|27918.22
15:50:21|27918.22
15:50:22|27918.22
15:50:23|27918.22
15:50:24|27918.23
15:50:25|27918.23
15:50:26|27918.23
15:50:27|27918.22
15:50:28|27918.22
15:50:29|27918.23
15:50:30|27918.23
15:50:31|27918.23
15:50:33|27918.23
15:50:34|27918.23
15:50:34|27918.23
15:50:35|27918.23
15:50:36|27913.73
15:50:37|27913.73
15:50:38|27913.73
15:50:39|27913.73
15:50:40|27913.73
15:50:41|27917.78
15:50:42|27917.78
15:50:43|27917.78
15:50:44|27913.73
15:50:45|27913.73
15:50:47|27913.73
15:50:47|27913.73
15:50:48|27913.72
15:50:49|27910.34
15:50:50|27910.34
15:50:51|27910.34
15:50:53|27910.34
15:50:54|27910.34
15:50:54|27917.74
15:50:56|27917.74
15:50:57|27917.74
15:50:58|27917.74
15:50:59|27914.28
15:51:00|27913.72
15:51:01|27910.92
15:51:02|27902.43
15:51:04|27902.44
15:51:05|27899.64
15:51:05|27897.97
15:51:06|27897.63
15:51:07|27897.63
15:51:09|27897.63
15:51:10|27897.63
15:51:11|27897.28
15:51:11|27897.28
15:51:13|27897.28
15:51:14|27897.28
15:51:15|27897.28
15:51:16|27897.27
15:51:16|27897.28
15:51:18|27896.92
15:51:19|27896.92
15:51:20|27896.22
15:51:21|27896.22
15:51:22|27896.22
15:51:22|27896.22
15:51:24|27896.22
15:51:25|27896.22
15:51:26|27896.22
15:51:27|27896.22
15:51:28|27896.22
15:51:29|27896.22
15:51:30|27896.22
15:51:31|27896.21
15:51:32|27896.21
15:51:33|27896.22
15:51:34|27896.22
15:51:35|27896.22
15:51:36|27896.22
15:51:37|27896.22
15:51:38|27896.22
15:51:39|27896.16
15:51:40|27896.03
15:51:41|27895.65
15:51:42|27895.65
15:51:43|27895.64
15:51:44|27895.64
15:51:45|27895.64
15:51:46|27895.64
15:51:47|27895.64
15:51:48|27895.64
15:51:49|27895.64
15:51:50|27897.
15:51:51|27897.
15:51:52|27897.
15:51:53|27898.81
15:51:54|27898.81
15:51:55|27898.81
15:51:56|27898.81
15:51:57|27898.99
15:51:59|27898.99
15:52:00|27901.6
15:52:01|27901.59
15:52:02|27901.59
15:52:03|27901.59
15:52:04|27901.59
15:52:05|27901.59
15:52:06|27901.59
15:52:06|27896.05
15:52:08|27896.05
15:52:09|27896.05
15:52:10|27897.
15:52:11|27897.
15:52:12|27897.01
15:52:13|27897.01
15:52:14|27897.01
15:52:15|27897.01
15:52:16|27897.01
15:52:17|27897.01
15:52:18|27897.01
15:52:19|27897.01
15:52:20|27897.01
15:52:21|27897.53
15:52:22|27897.53
15:52:23|27897.53
15:52:24|27897.53
15:52:25|27894.9
15:52:26|27894.9
15:52:27|27894.9
15:52:28|27894.9
15:52:29|27894.9
15:52:30|27894.9
15:52:31|27894.9
15:52:32|27894.9
15:52:33|27897.79
15:52:34|27897.79
15:52:35|27897.8
15:52:36|27897.8
15:52:37|27899.01
15:52:38|27899.01
15:52:39|27899.01
15:52:40|27899.01
15:52:41|27899.01
15:52:42|27899.01
15:52:43|27899.01
15:52:44|27899.01
15:52:45|27899.01
15:52:46|27899.01
15:52:47|27899.01
15:52:48|27899.01
15:52:49|27899.01
15:52:50|27899.01
15:52:51|27899.01
15:52:52|27899.01
15:52:53|27899.01
15:52:54|27899.01
15:52:55|27899.01
15:52:56|27899.01
15:52:58|27895.75
15:52:59|27895.75
15:52:59|27895.75
15:53:01|27895.75
15:53:02|27895.41
15:53:03|27887.84
15:53:04|27884.31
15:53:05|27884.3
15:53:06|27882.13
15:53:07|27880.99
15:53:08|27880.99
15:53:09|27880.99
15:53:10|27880.99
15:53:11|27880.99
15:53:12|27880.99
15:53:13|27880.99
15:53:14|27880.99
15:53:15|27885.34
15:53:15|27885.34
15:53:17|27885.34
15:53:17|27885.34
15:53:19|27885.34
15:53:20|27885.34
15:53:20|27885.34
15:53:22|27885.34
15:53:23|27880.98
15:53:24|27880.87
15:53:25|27880.87
15:53:25|27880.87
15:53:27|27880.87
15:53:27|27879.75
15:53:29|27879.47
15:53:30|27879.47
15:53:31|27879.47
15:53:32|27879.48
15:53:33|27879.48
15:53:34|27879.48
15:53:35|27879.48
15:53:36|27879.48
15:53:37|27879.47
15:53:38|27879.48
15:53:38|27879.48
15:53:40|27879.48
15:53:41|27883.04
15:53:42|27877.76
15:53:42|27877.58
15:53:44|27877.58
15:53:45|27882.69
15:53:46|27882.69
15:53:47|27882.69
15:53:48|27882.69
15:53:48|27877.58
15:53:50|27877.58
15:53:50|27877.58
15:53:52|27875.49
15:53:53|27875.49
15:53:53|27875.49
15:53:55|27877.83
15:53:56|27880.66
15:53:57|27880.66
15:53:58|27880.66
15:53:59|27880.67
15:54:01|27880.67
15:54:01|27880.67
15:54:02|27880.66
15:54:04|27876.78
15:54:05|27876.78
15:54:05|27876.78
15:54:07|27876.78
15:54:07|27881.9
15:54:08|27881.9
15:54:09|27881.9
15:54:11|27881.9
15:54:12|27881.9
15:54:13|27877.01
15:54:14|27881.31
15:54:15|27881.31
15:54:15|27877.03
15:54:17|27877.03
15:54:17|27877.03
15:54:18|27877.03
15:54:19|27878.25
15:54:21|27878.25
15:54:21|27878.25
15:54:23|27878.25
15:54:23|27878.28
15:54:24|27878.28
15:54:26|27882.4
15:54:26|27882.4
15:54:27|27882.4
15:54:29|27882.4
15:54:29|27882.4
15:54:30|27882.4
15:54:31|27882.4
15:54:33|27882.4
15:54:34|27882.4
15:54:35|27882.4
15:54:35|27882.4
15:54:36|27882.4
15:54:37|27882.4
15:54:38|27882.4
15:54:39|27882.4
15:54:40|27882.4
15:54:41|27882.4
15:54:43|27892.1
15:54:43|27896.4
15:54:44|27896.4
15:54:45|27896.94
15:54:47|27896.94
15:54:47|27899.73
15:54:48|27899.73
15:54:50|27899.74
15:54:51|27899.74
15:54:51|27899.74
15:54:52|27899.74
15:54:53|27899.73
15:54:54|27899.74
15:54:55|27899.74
15:54:57|27899.74
15:54:57|27899.74
15:54:59|27896.93
15:55:00|27894.52
15:55:02|27894.52
15:55:03|27894.51
15:55:03|27889.17
15:55:05|27889.17
15:55:06|27889.17
15:55:06|27884.01
15:55:08|27883.97
15:55:08|27883.97
15:55:09|27883.97
15:55:10|27883.97
15:55:12|27883.97
15:55:13|27883.96
15:55:14|27883.97
15:55:14|27883.97
15:55:16|27886.1
15:55:17|27886.1
15:55:18|27886.1
15:55:18|27886.1
15:55:20|27886.1
15:55:20|27886.1
15:55:22|27886.1
15:55:22|27886.1
15:55:23|27886.1
15:55:24|27886.1
15:55:25|27886.09
15:55:27|27886.1
15:55:28|27886.1
15:55:29|27886.1
15:55:29|27886.1
15:55:31|27886.09
15:55:31|27886.09
15:55:33|27886.1
15:55:34|27886.1
15:55:34|27886.1
15:55:35|27886.1
15:55:37|27887.33
15:55:37|27883.33
15:55:39|27882.4
15:55:39|27882.4
15:55:40|27882.4
15:55:41|27882.4
15:55:42|27882.4
15:55:43|27887.33
15:55:45|27887.33
15:55:45|27883.25
15:55:47|27883.25
15:55:47|27883.25
15:55:48|27883.25
15:55:49|27883.25
15:55:50|27883.25
15:55:51|27883.25
15:55:52|27892.6
15:55:53|27892.6
15:55:54|27892.6
15:55:56|27892.6
15:55:57|27892.6
15:55:58|27894.18
15:55:58|27894.18
15:55:59|27894.18
15:56:01|27891.39
15:56:03|27889.08
15:56:03|27885.08
15:56:04|27885.08
15:56:05|27885.08
15:56:06|27885.08
15:56:07|27885.98
15:56:08|27885.97
15:56:09|27885.97
15:56:10|27885.97
15:56:11|27885.97
15:56:12|27885.97
15:56:13|27885.97
15:56:14|27885.97
15:56:15|27885.97
15:56:16|27881.32
15:56:17|27880.01
15:56:18|27880.
15:56:19|27875.88
15:56:20|27875.88
15:56:21|27875.18
15:56:22|27875.19
15:56:23|27875.19
15:56:24|27875.19
15:56:25|27875.19
15:56:26|27875.18
15:56:27|27875.18
15:56:28|27875.18
15:56:29|27875.18
15:56:30|27875.18
15:56:31|27875.18
15:56:32|27875.18
15:56:33|27879.74
15:56:34|27879.74
15:56:35|27879.74
15:56:36|27879.74
15:56:37|27879.74
15:56:38|27879.74
15:56:39|27879.74
15:56:40|27879.75
15:56:41|27879.75
15:56:42|27879.75
15:56:43|27879.75
15:56:44|27879.75
15:56:45|27879.75
15:56:46|27885.04
15:56:48|27884.32
15:56:48|27884.32
15:56:49|27884.32
15:56:50|27884.32
15:56:51|27879.76
15:56:53|27879.76
15:56:54|27879.76
15:56:54|27879.76
15:56:55|27879.76
15:56:56|27880.03
15:56:57|27880.96
15:56:58|27884.95
15:57:00|27884.95
15:57:00|27884.95
15:57:02|27884.96
15:57:03|27884.96
15:57:04|27889.45
15:57:05|27895.
15:57:06|27895.
15:57:07|27896.93
15:57:08|27896.93
15:57:09|27896.93
15:57:10|27896.93
15:57:11|27896.93
15:57:12|27896.94
15:57:13|27896.93
15:57:14|27896.93
15:57:15|27896.93
15:57:16|27887.85
15:57:17|27887.85
15:57:18|27896.58
15:57:19|27896.58
15:57:20|27896.58
15:57:21|27896.59
15:57:22|27896.58
15:57:23|27896.89
15:57:24|27897.81
15:57:25|27897.81
15:57:26|27897.81
15:57:27|27897.81
15:57:28|27899.99
15:57:29|27899.99
15:57:30|27899.99
15:57:31|27902.3
15:57:32|27902.32
15:57:33|27902.32
15:57:34|27902.32
15:57:35|27902.32
15:57:36|27902.32
15:57:37|27902.32
15:57:38|27902.32
15:57:39|27902.34
15:57:40|27902.33
15:57:41|27893.84
15:57:42|27893.84
15:57:43|27893.84
15:57:44|27893.84
15:57:45|27893.84
15:57:46|27893.84
15:57:47|27893.84
15:57:48|27893.84
15:57:49|27893.84
15:57:50|27893.84
15:57:51|27893.3
15:57:52|27893.3
15:57:53|27901.92
15:57:54|27901.92
15:57:55|27901.92
15:57:56|27899.
15:57:57|27899.
15:57:58|27899.
15:57:59|27899.
15:58:00|27899.
15:58:01|27907.53
15:58:02|27907.54
15:58:04|27907.53
15:58:05|27907.53
15:58:06|27907.97
15:58:07|27907.97
15:58:08|27902.79
15:58:09|27901.37
15:58:10|27901.36
15:58:11|27901.36
15:58:12|27901.35
15:58:13|27897.71
15:58:14|27897.71
15:58:15|27897.71
15:58:16|27897.71
15:58:17|27897.71
15:58:18|27897.71
15:58:19|27897.71
15:58:20|27897.71
15:58:21|27897.71
15:58:22|27897.71
15:58:23|27897.7
15:58:24|27900.37
15:58:25|27900.7
15:58:26|27900.69
15:58:27|27900.69
15:58:28|27900.69
15:58:29|27900.7
15:58:30|27900.7
15:58:31|27900.7
15:58:32|27900.7
15:58:33|27900.7
15:58:34|27898.62
15:58:35|27898.62
15:58:36|27898.62
15:58:37|27898.62
15:58:38|27898.62
15:58:39|27897.71
15:58:40|27897.71
15:58:41|27897.71
15:58:42|27897.71
15:58:43|27897.71
15:58:44|27898.67
15:58:45|27898.67
15:58:46|27898.67
15:58:47|27898.69
15:58:48|27900.
15:58:49|27900.
15:58:50|27900.
15:58:51|27900.
15:58:52|27900.
15:58:53|27899.94
15:58:54|27899.94
15:58:55|27899.94
15:58:56|27899.95
15:58:57|27904.81
15:58:58|27904.81
15:58:59|27904.81
15:59:00|27904.82
15:59:01|27905.34
15:59:02|27906.69
15:59:03|27906.98
15:59:05|27902.32
15:59:06|27898.68
15:59:07|27898.68
15:59:08|27898.68
15:59:08|27898.68
15:59:10|27898.68
15:59:11|27901.04
15:59:11|27904.13
15:59:13|27904.13
15:59:14|27904.13
15:59:15|27904.13
15:59:16|27904.13
15:59:17|27904.13
15:59:18|27908.86
15:59:19|27908.86
15:59:20|27908.86
15:59:21|27908.87
15:59:22|27908.87
15:59:23|27908.86
15:59:24|27908.86
15:59:25|27908.86
15:59:26|27908.86
15:59:27|27908.86
15:59:28|27908.86
15:59:29|27904.19
15:59:30|27904.19
15:59:31|27904.19
15:59:32|27904.18
15:59:33|27904.18
15:59:34|27904.19
15:59:35|27904.19
15:59:36|27904.19
15:59:37|27904.19
15:59:38|27904.19
15:59:39|27904.19
15:59:40|27904.19
15:59:41|27904.19
15:59:42|27904.19
15:59:43|27904.18
15:59:44|27904.18
15:59:45|27903.59
15:59:46|27900.01
15:59:47|27900.01
15:59:48|27900.01
15:59:49|27900.
15:59:50|27900.01
15:59:51|27900.01
15:59:52|27900.01
15:59:53|27900.01
15:59:54|27900.01
15:59:55|27900.01
15:59:56|27900.01
15:59:57|27900.01
15:59:58|27900.01
15:59:59|27900.01
16:00:00|27900.
16:00:01|27899.99
16:00:02|27899.99
16:00:03|27899.99
16:00:04|27899.99
16:00:06|27900.6
16:00:06|27900.6
16:00:07|27900.6
16:00:08|27900.6
16:00:09|27900.6
16:00:10|27900.6
16:00:11|27900.59
16:00:12|27900.59
16:00:13|27900.
16:00:14|27901.81
16:00:15|27905.85
16:00:16|27900.38
16:00:17|27900.38
16:00:18|27900.38
16:00:19|27899.11
16:00:20|27898.67
16:00:21|27898.68
16:00:22|27898.68
16:00:23|27899.99
16:00:24|27899.99
16:00:25|27899.99
16:00:26|27900.83
16:00:27|27900.82
16:00:28|27909.12
16:00:29|27909.12
16:00:30|27909.88
16:00:31|27909.88
16:00:32|27909.88
16:00:33|27905.32
16:00:34|27902.9
16:00:35|27905.31
16:00:36|27905.31
16:00:37|27905.31
16:00:38|27905.31
16:00:39|27905.31
16:00:40|27901.35
16:00:41|27902.29
16:00:42|27902.78
16:00:43|27902.78
16:00:44|27902.78
16:00:45|27902.78
16:00:46|27902.78
16:00:47|27902.79
16:00:48|27902.79
16:00:49|27902.79
16:00:50|27902.79
16:00:51|27902.79
16:00:52|27908.83
16:00:53|27909.89
16:00:54|27909.88
16:00:55|27910.91
16:00:56|27910.91
16:00:57|27910.91
16:00:58|27907.97
16:00:59|27907.92
16:01:00|27907.92
16:01:01|27905.82
16:01:02|27900.97
16:01:03|27900.97
16:01:04|27900.97
16:01:06|27900.97
16:01:07|27900.97
16:01:08|27909.62
16:01:09|27909.97
16:01:10|27909.98
16:01:11|27909.98
16:01:12|27902.97
16:01:13|27902.97
16:01:14|27902.97
16:01:15|27905.8
16:01:16|27905.8
16:01:17|27907.65
16:01:18|27907.65
16:01:19|27907.65
16:01:20|27907.65
16:01:21|27910.43
16:01:22|27910.43
16:01:23|27910.43
16:01:24|27910.43
16:01:25|27910.43
16:01:26|27917.17
16:01:27|27922.13
16:01:28|27922.13
16:01:29|27922.13
16:01:30|27922.13
16:01:31|27922.13
16:01:32|27919.01
16:01:33|27922.31
16:01:34|27919.01
16:01:35|27919.01
16:01:36|27919.01
16:01:37|27919.01
16:01:38|27919.01
16:01:39|27919.01
16:01:40|27919.35
16:01:41|27916.18
16:01:42|27919.35
16:01:43|27919.35
16:01:44|27919.35
16:01:45|27919.35
16:01:46|27919.35
16:01:47|27922.66
16:01:48|27922.67
16:01:49|27922.67
16:01:50|27922.67
16:01:51|27922.67
16:01:52|27922.67
16:01:53|27922.67
16:01:54|27924.66
16:01:55|27924.66
16:01:56|27924.66
16:01:57|27925.
16:01:58|27925.
16:01:59|27937.37
16:02:00|27934.53
16:02:01|27937.49
16:02:02|27937.49
16:02:03|27939.04
16:02:04|27939.38
16:02:05|27939.39
16:02:06|27939.39
16:02:07|27937.47
16:02:09|27937.47
16:02:10|27936.19
16:02:11|27936.19
16:02:11|27938.18
16:02:12|27938.18
16:02:13|27934.31
16:02:15|27934.31
16:02:16|27934.31
16:02:16|27934.31
16:02:18|27934.31
16:02:19|27937.16
16:02:20|27937.16
16:02:21|27937.16
16:02:22|27937.16
16:02:23|27940.08
16:02:24|27940.08
16:02:25|27940.08
16:02:25|27940.08
16:02:27|27940.08
16:02:28|27940.08
16:02:28|27940.08
16:02:30|27940.08
16:02:31|27940.08
16:02:31|27940.08
16:02:33|27941.03
16:02:33|27941.03
16:02:35|27941.04
16:02:36|27941.04
16:02:36|27941.04
16:02:37|27941.04
16:02:38|27941.04
16:02:39|27939.05
16:02:41|27939.05
16:02:41|27939.05
16:02:42|27939.05
16:02:43|27939.05
16:02:44|27941.22
16:02:46|27941.22
16:02:46|27941.22
16:02:47|27941.22
16:02:48|27941.21
16:02:49|27941.22
16:02:50|27941.22
16:02:51|27941.21
16:02:53|27941.22
16:02:54|27941.22
16:02:55|27941.22
16:02:55|27941.21
16:02:56|27941.21
16:02:57|27941.21
16:02:59|27941.21
16:02:59|27941.21
16:03:01|27941.21
16:03:01|27941.21
16:03:03|27942.98
16:03:03|27942.98
16:03:05|27932.83
16:03:05|27932.83
16:03:07|27932.83
16:03:08|27930.
16:03:09|27930.
16:03:10|27929.98
16:03:11|27925.
16:03:12|27925.01
16:03:13|27925.01
16:03:14|27925.
16:03:15|27925.01
16:03:16|27925.
16:03:17|27924.
16:03:18|27919.71
16:03:19|27919.7
16:03:20|27919.7
16:03:21|27919.7
16:03:22|27919.7
16:03:23|27919.7
16:03:24|27919.7
16:03:25|27919.7
16:03:26|27919.7
16:03:27|27919.7
16:03:28|27919.7
16:03:29|27915.47
16:03:30|27929.99
16:03:32|27929.99
16:03:32|27929.99
16:03:33|27929.99
16:03:34|27929.99
16:03:35|27928.82
16:03:36|27928.82
16:03:37|27928.82
16:03:38|27928.82
16:03:39|27928.82
16:03:40|27928.83
16:03:41|27928.82
16:03:42|27928.82
16:03:43|27928.82
16:03:44|27928.82
16:03:45|27928.82
16:03:46|27928.82
16:03:47|27928.82
16:03:48|27928.82
16:03:49|27927.61
16:03:50|27927.61
16:03:51|27927.61
16:03:52|27926.03
16:03:53|27926.03
16:03:54|27926.03
16:03:55|27926.03
16:03:56|27926.03
16:03:57|27926.03
16:03:58|27926.04
16:03:59|27926.04
16:04:00|27926.04
16:04:01|27926.03
16:04:02|27926.03
16:04:03|27926.04
16:04:04|27923.25
16:04:05|27914.78
16:04:07|27911.81
16:04:07|27911.81
16:04:09|27911.8
16:04:11|27911.8
16:04:12|27911.8
16:04:13|27911.81
16:04:14|27910.
16:04:15|27910.
16:04:16|27910.
16:04:17|27910.
16:04:18|27910.
16:04:18|27910.
16:04:20|27910.
16:04:21|27910.
16:04:22|27906.32
16:04:23|27906.32
16:04:24|27906.32
16:04:25|27906.32
16:04:26|27906.34
16:04:26|27906.34
16:04:28|27906.34
16:04:29|27906.34
16:04:30|27906.34
16:04:31|27906.34
16:04:31|27906.34
16:04:33|27906.34
16:04:34|27907.62
16:04:35|27907.62
16:04:36|27907.62
16:04:37|27907.63
16:04:38|27907.63
16:04:39|27907.63
16:04:40|27907.62
16:04:40|27907.62
16:04:42|27907.62
16:04:42|27897.14
16:04:44|27897.13
16:04:45|27897.13
16:04:46|27897.13
16:04:46|27897.13
16:04:48|27897.14
16:04:49|27897.14
16:04:50|27897.13
16:04:51|27897.13
16:04:52|27897.13
16:04:53|27897.13
16:04:54|27897.13
16:04:55|27897.13
16:04:55|27897.03
16:04:57|27897.03
16:04:58|27897.03
16:04:59|27897.03
16:05:00|27897.03
16:05:00|27897.03
16:05:01|27891.9
16:05:03|27893.21
16:05:04|27893.26
16:05:05|27893.26
16:05:06|27893.26
16:05:07|27893.26
16:05:08|27893.26
16:05:09|27897.03
16:05:10|27893.25
16:05:11|27891.62
16:05:13|27891.62
16:05:14|27891.62
16:05:15|27891.62
16:05:16|27891.63
16:05:17|27891.63
16:05:18|27891.63
16:05:19|27893.26
16:05:21|27893.25
16:05:22|27893.25
16:05:22|27893.25
16:05:23|27893.25
16:05:25|27891.38
16:05:25|27891.38
16:05:27|27891.38
16:05:28|27891.38
16:05:28|27891.38
16:05:30|27891.38
16:05:31|27891.38
16:05:32|27891.38
16:05:32|27891.38
16:05:34|27891.39
16:05:34|27891.39
16:05:36|27891.39
16:05:37|27891.38
16:05:38|27891.38
16:05:38|27891.38
16:05:40|27891.38
16:05:40|27891.38
16:05:42|27891.38
16:05:43|27891.38
16:05:44|27890.
16:05:45|27890.
16:05:46|27898.7
16:05:47|27898.7
16:05:48|27895.92
16:05:48|27890.01
16:05:49|27890.01
16:05:51|27890.01
16:05:52|27890.01
16:05:53|27890.01
16:05:53|27890.01
16:05:55|27890.01
16:05:55|27890.01
16:05:56|27890.01
16:05:58|27890.01
16:05:59|27890.01
16:06:00|27890.01
16:06:00|27890.01
16:06:02|27890.01
16:06:02|27890.01
16:06:04|27890.01
16:06:04|27888.25
16:06:05|27888.25
16:06:07|27886.76
16:06:07|27886.75
16:06:09|27886.75
16:06:10|27886.76
16:06:11|27886.76
16:06:13|27886.76
16:06:13|27886.76
16:06:14|27886.75
16:06:15|27886.75
16:06:16|27889.74
16:06:17|27889.74
16:06:18|27893.41
16:06:19|27893.41
16:06:20|27893.41
16:06:21|27893.41
16:06:22|27893.41
16:06:23|27893.42
16:06:24|27896.47
16:06:25|27896.47
16:06:26|27896.47
16:06:27|27896.47
16:06:28|27896.47
16:06:29|27896.47
16:06:30|27896.47
16:06:31|27891.49
16:06:32|27891.49
16:06:33|27891.49
16:06:34|27891.49
16:06:35|27891.49
16:06:36|27900.
16:06:37|27904.85
16:06:38|27904.85
16:06:39|27905.33
16:06:40|27907.65
16:06:41|27909.69
16:06:42|27909.69
16:06:43|27909.69
16:06:44|27909.69
16:06:45|27909.69
16:06:46|27909.69
16:06:47|27909.69
16:06:48|27909.69
16:06:49|27909.69
16:06:50|27909.69
16:06:51|27909.69
16:06:52|27909.69
16:06:53|27909.69
16:06:54|27906.45
16:06:55|27906.45
16:06:56|27906.46
16:06:57|27906.46
16:06:58|27906.46
16:06:59|27906.46
16:07:00|27906.46
16:07:01|27906.46
16:07:02|27906.46
16:07:03|27906.46
16:07:04|27906.45
16:07:05|27906.45
16:07:06|27906.45
16:07:07|27906.21
16:07:08|27906.2
16:07:09|27901.32
16:07:10|27901.32
16:07:12|27901.32
16:07:13|27899.51
16:07:14|27899.51
16:07:15|27899.51
16:07:16|27899.51
16:07:17|27899.42
16:07:18|27899.42
16:07:19|27897.85
16:07:20|27897.85
16:07:21|27897.85
16:07:22|27897.85
16:07:23|27897.85
16:07:24|27897.85
16:07:25|27896.48
16:07:26|27896.48
16:07:27|27896.48
16:07:28|27896.48
16:07:29|27896.48
16:07:30|27901.28
16:07:31|27901.28
16:07:32|27901.28
16:07:33|27901.28
16:07:34|27901.28
16:07:35|27901.28
16:07:36|27901.28
16:07:37|27901.28
16:07:38|27901.28
16:07:39|27901.28
16:07:40|27899.15
16:07:41|27899.15
16:07:42|27899.15
16:07:43|27899.15
16:07:44|27898.3
16:07:45|27898.3
16:07:47|27898.3
16:07:47|27890.02
16:07:48|27890.02
16:07:49|27890.02
16:07:50|27891.22
16:07:51|27891.22
16:07:52|27891.22
16:07:53|27891.22
16:07:54|27885.19
16:07:55|27885.19
16:07:56|27885.
16:07:57|27885.
16:07:58|27882.93
16:07:59|27875.19
16:08:00|27875.19
16:08:02|27875.16
16:08:03|27875.16
16:08:03|27875.16
16:08:04|27874.69
16:08:05|27874.69
16:08:06|27874.69
16:08:07|27874.69
16:08:08|27874.69
16:08:09|27889.99
16:08:11|27891.91
16:08:12|27891.95
16:08:13|27891.95
16:08:14|27886.05
16:08:16|27886.05
16:08:17|27891.91
16:08:18|27891.91
16:08:19|27896.46
16:08:19|27899.99
16:08:21|27899.99
16:08:22|27899.99
16:08:23|27900.
16:08:23|27900.
16:08:24|27892.79
16:08:26|27892.8
16:08:27|27892.8
16:08:27|27876.03
16:08:28|27876.03
16:08:29|27871.11
16:08:30|27872.97
16:08:31|27872.96
16:08:33|27872.97
16:08:34|27872.97
16:08:35|27872.97
16:08:35|27872.97
16:08:36|27872.97
16:08:38|27872.97
16:08:38|27872.96
16:08:40|27872.96
16:08:40|27870.75
16:08:42|27870.75
16:08:42|27869.06
16:08:44|27868.87
16:08:44|27872.1
16:08:45|27872.13
16:08:47|27872.12
16:08:47|27868.89
16:08:49|27868.89
16:08:50|27866.16
16:08:51|27865.26
16:08:52|27867.31
16:08:53|27867.31
16:08:54|27867.31
16:08:55|27867.31
16:08:56|27863.29
16:08:57|27863.29
16:08:58|27863.29
16:08:59|27863.29
16:09:00|27865.35
16:09:01|27865.35
16:09:02|27865.35
16:09:03|27865.35
16:09:04|27865.34
16:09:05|27865.34
16:09:06|27865.34
16:09:07|27865.34
16:09:08|27865.34
16:09:09|27865.34
16:09:10|27865.34
16:09:11|27865.34
16:09:12|27863.11
16:09:13|27862.85
16:09:14|27862.85
16:09:15|27861.94
16:09:16|27861.94
16:09:17|27861.72
16:09:19|27859.8
16:09:19|27859.79
16:09:20|27859.61
16:09:21|27861.83
16:09:22|27867.33
16:09:23|27869.99
16:09:24|27869.99
16:09:25|27869.99
16:09:26|27870.
16:09:27|27870.
16:09:28|27870.
16:09:29|27870.
16:09:30|27870.
16:09:31|27870.
16:09:32|27874.8
16:09:33|27874.8
16:09:34|27874.8
16:09:35|27874.8
16:09:36|27878.68
16:09:37|27878.68
16:09:38|27878.69
16:09:39|27878.69
16:09:40|27878.68
16:09:41|27878.68
16:09:42|27878.68
16:09:43|27878.68
16:09:44|27870.
16:09:45|27869.99
16:09:46|27869.99
16:09:47|27869.99
16:09:48|27869.99
16:09:49|27870.
16:09:50|27872.65
16:09:51|27872.64
16:09:52|27875.57
16:09:53|27875.58
16:09:54|27877.78
16:09:55|27877.78
16:09:56|27878.69
16:09:57|27879.72
16:09:58|27879.72
16:09:59|27879.72
16:10:00|27879.72
16:10:01|27879.72
16:10:02|27879.71
16:10:03|27879.71
16:10:04|27879.71
16:10:05|27871.12
16:10:06|27871.11
16:10:07|27869.98
16:10:08|27869.98
16:10:09|27869.98
16:10:10|27869.98
16:10:11|27869.98
16:10:12|27869.98
16:10:13|27869.98
16:10:15|27869.98
16:10:16|27869.99
16:10:16|27869.99
16:10:18|27869.99
16:10:19|27862.74
16:10:20|27868.88
16:10:21|27869.66
16:10:22|27869.66
16:10:23|27869.66
16:10:24|27869.66
16:10:25|27860.01
16:10:26|27860.01
16:10:27|27859.35
16:10:28|27858.83
16:10:29|27858.83
16:10:30|27858.61
16:10:31|27858.61
16:10:32|27858.61
16:10:33|27858.61
16:10:34|27858.61
16:10:35|27858.61
16:10:36|27858.61
16:10:37|27858.61
16:10:38|27858.61
16:10:39|27861.73
16:10:40|27858.61
16:10:41|27858.61
16:10:42|27858.61
16:10:43|27853.23
16:10:44|27852.44
16:10:45|27852.36
16:10:46|27852.36
16:10:47|27852.36
16:10:48|27852.36
16:10:49|27852.36
16:10:50|27852.36
16:10:51|27851.26
16:10:52|27855.14
16:10:53|27855.15
16:10:54|27855.14
16:10:55|27855.14
16:10:56|27855.14
16:10:57|27855.14
16:10:58|27855.14
16:10:59|27855.14
16:11:00|27855.14
16:11:01|27855.14
16:11:02|27855.14
16:11:03|27855.14
16:11:04|27855.14
16:11:05|27855.14
16:11:06|27851.09
16:11:07|27851.1
16:11:08|27850.02
16:11:09|27850.02
16:11:10|27850.03
16:11:11|27850.03
16:11:12|27850.03
16:11:13|27850.03
16:11:14|27850.02
16:11:15|27850.03
16:11:17|27850.03
16:11:17|27850.03
16:11:18|27857.94
16:11:19|27861.21
16:11:20|27860.77
16:11:21|27860.77
16:11:22|27860.77
16:11:24|27860.76
16:11:24|27860.76
16:11:25|27860.77
16:11:26|27860.77
16:11:28|27862.73
16:11:29|27862.73
16:11:30|27860.71
16:11:31|27860.7
16:11:32|27858.42
16:11:33|27862.74
16:11:34|27862.74
16:11:35|27859.25
16:11:36|27862.02
16:11:37|27862.03
16:11:38|27862.03
16:11:39|27862.03
16:11:40|27862.03
16:11:41|27862.03
16:11:42|27862.03
16:11:43|27862.03
16:11:44|27862.03
16:11:45|27862.03
16:11:46|27862.03
16:11:47|27862.03
16:11:48|27862.75
16:11:49|27862.75
16:11:51|27862.75
16:11:51|27862.75
16:11:52|27862.75
16:11:53|27862.03
16:11:54|27862.03
16:11:55|27862.03
16:11:56|27859.25
16:11:57|27859.25
16:11:58|27859.25
16:11:59|27859.25
16:12:00|27859.25
16:12:01|27860.35
16:12:02|27860.35
16:12:03|27862.76
16:12:04|27863.75
16:12:05|27865.52
16:12:06|27865.52
16:12:07|27865.52
16:12:08|27860.01
16:12:09|27860.01
16:12:10|27860.01
16:12:11|27860.01
16:12:12|27860.01
16:12:13|27860.01
16:12:14|27860.47
16:12:15|27860.47
16:12:17|27860.47
16:12:18|27860.47
16:12:19|27860.47
16:12:20|27860.46
16:12:21|27860.46
16:12:22|27860.46
16:12:23|27860.46
16:12:24|27860.46
16:12:25|27860.46
16:12:26|27859.99
16:12:27|27859.34
16:12:29|27859.33
16:12:29|27859.26
16:12:30|27859.26
16:12:31|27859.26
16:12:32|27851.08
16:12:33|27851.57
16:12:34|27851.57
16:12:35|27851.57
16:12:36|27851.58
16:12:37|27851.58
16:12:38|27852.4
16:12:39|27852.4
16:12:40|27852.4
16:12:41|27852.4
16:12:43|27852.4
16:12:43|27852.4
16:12:45|27854.97
16:12:45|27854.97
16:12:46|27854.97
16:12:47|27854.97
16:12:48|27854.97
16:12:50|27854.97
16:12:50|27854.97
16:12:51|27854.97
16:12:52|27854.97
16:12:53|27854.97
16:12:54|27854.97
16:12:55|27854.97
16:12:56|27854.97
16:12:57|27854.97
16:12:58|27854.97
16:12:59|27854.97
16:13:00|27849.76
16:13:01|27849.72
16:13:02|27849.72
16:13:03|27849.67
16:13:04|27849.67
16:13:05|27849.67
16:13:06|27849.67
16:13:07|27849.67
16:13:08|27849.67
16:13:09|27849.68
16:13:10|27849.68
16:13:11|27849.68
16:13:12|27849.68
16:13:13|27849.68
16:13:14|27849.68
16:13:15|27849.68
16:13:16|27849.65
16:13:18|27849.65
16:13:19|27849.54
16:13:20|27849.54
16:13:21|27849.54
16:13:22|27849.54
16:13:23|27849.54
16:13:24|27849.54
16:13:25|27849.54
16:13:26|27849.54
16:13:27|27849.54
16:13:28|27849.32
16:13:30|27849.32
16:13:30|27849.32
16:13:31|27849.32
16:13:32|27849.32
16:13:33|27849.32
16:13:34|27849.32
16:13:35|27849.32
16:13:36|27854.7
16:13:38|27852.87
16:13:39|27853.79
16:13:39|27853.79
16:13:40|27853.33
16:13:42|27853.33
16:13:43|27853.41
16:13:43|27853.41
16:13:45|27853.5
16:13:46|27853.5
16:13:47|27853.5
16:13:47|27853.5
16:13:49|27853.5
16:13:49|27853.5
16:13:51|27853.5
16:13:51|27856.27
16:13:53|27856.27
16:13:53|27856.27
16:13:55|27859.99
16:13:55|27859.99
16:13:57|27859.99
16:13:57|27868.13
16:13:58|27868.34
16:13:59|27868.34
16:14:01|27866.32
16:14:02|27866.32
16:14:03|27866.32
16:14:03|27866.32
16:14:04|27866.32
16:14:05|27866.32
16:14:06|27868.34
16:14:08|27870.
16:14:09|27870.
16:14:10|27870.
16:14:11|27870.
16:14:11|27869.98
16:14:12|27869.98
16:14:13|27869.98
16:14:14|27869.98
16:14:15|27869.98
16:14:17|27869.98
16:14:17|27869.98
16:14:19|27869.98
16:14:20|27869.98
16:14:21|27869.82
16:14:22|27869.82
16:14:23|27870.23
16:14:24|27870.23
16:14:25|27870.23
16:14:26|27870.23
16:14:27|27871.37
16:14:28|27872.07
16:14:29|27872.07
16:14:30|27872.07
16:14:31|27872.07
16:14:32|27872.06
16:14:33|27872.06
16:14:34|27872.06
16:14:35|27872.06
16:14:36|27872.06
16:14:37|27872.06
16:14:38|27872.06
16:14:39|27872.07
16:14:40|27872.07
16:14:41|27872.07
16:14:42|27872.07
16:14:43|27872.07
16:14:44|27872.07
16:14:45|27872.07
16:14:46|27872.07
16:14:47|27872.07
16:14:48|27872.07
16:14:49|27872.07
16:14:50|27872.07
16:14:51|27872.07
16:14:52|27872.07
16:14:53|27872.07
16:14:54|27872.07
16:14:55|27872.07
16:14:56|27872.21
16:14:57|27872.21
16:14:58|27872.21
16:14:59|27872.25
16:15:00|27872.25
16:15:01|27872.25
16:15:02|27873.91
16:15:03|27873.91
16:15:04|27873.91
16:15:05|27873.91
16:15:06|27874.22
16:15:07|27874.99
16:15:08|27875.7
16:15:09|27878.66
16:15:10|27879.99
16:15:11|27880.
16:15:12|27880.
16:15:13|27880.
16:15:14|27880.
16:15:15|27880.
16:15:16|27880.
16:15:17|27879.86
16:15:18|27879.86
16:15:19|27879.86
16:15:20|27879.86
16:15:21|27879.86
16:15:22|27879.78
16:15:23|27872.12
16:15:24|27872.12
16:15:25|27872.12
16:15:26|27872.12
16:15:27|27872.12
16:15:28|27872.12
16:15:29|27872.12
16:15:30|27872.11
16:15:31|27872.11
16:15:32|27872.11
16:15:33|27870.23
16:15:34|27870.23
16:15:35|27870.23
16:15:36|27870.23
16:15:37|27870.23
16:15:38|27870.22
16:15:39|27870.22
16:15:40|27870.22
16:15:41|27870.22
16:15:42|27870.23
16:15:43|27870.23
16:15:44|27870.23
16:15:45|27868.35
16:15:46|27868.35
16:15:47|27868.34
16:15:48|27865.87
16:15:49|27865.87
16:15:50|27865.87
16:15:51|27865.87
16:15:52|27863.09
16:15:53|27857.16
16:15:55|27856.98
16:15:55|27856.98
16:15:56|27856.87
16:15:57|27856.87
16:15:58|27856.87
16:15:59|27856.87
16:16:00|27856.86
16:16:01|27856.87
16:16:02|27856.86
16:16:03|27853.24
16:16:04|27853.24
16:16:05|27853.24
16:16:06|27853.24
16:16:07|27853.24
16:16:08|27853.24
16:16:09|27853.23
16:16:10|27853.23
16:16:11|27853.23
16:16:12|27853.23
16:16:13|27853.22
16:16:14|27853.22
16:16:15|27853.22
16:16:16|27853.22
16:16:17|27853.22
16:16:18|27852.89
16:16:19|27852.89
16:16:20|27852.89
16:16:22|27852.89
16:16:22|27852.89
16:16:23|27852.89
16:16:24|27852.9
16:16:25|27852.9
16:16:27|27852.89
16:16:28|27852.89
16:16:29|27852.89
16:16:30|27852.89
16:16:31|27852.9
16:16:32|27852.9
16:16:32|27852.9
16:16:34|27852.9
16:16:35|27857.34
16:16:36|27857.34
16:16:37|27857.35
16:16:38|27857.35
16:16:39|27857.35
16:16:40|27857.4
16:16:41|27857.4
16:16:42|27857.4
16:16:43|27857.4
16:16:44|27857.4
16:16:45|27857.41
16:16:46|27857.4
16:16:46|27857.4
16:16:48|27857.4
16:16:49|27857.4
16:16:50|27857.41
16:16:51|27857.4
16:16:52|27857.4
16:16:53|27857.4
16:16:54|27857.4
16:16:54|27857.4
16:16:56|27857.4
16:16:56|27857.4
16:16:58|27857.41
16:16:59|27857.41
16:17:00|27857.41
16:17:01|27857.41
16:17:02|27857.4
16:17:03|27857.41
16:17:04|27857.41
16:17:05|27857.41
16:17:06|27857.41
16:17:06|27857.41
16:17:07|27857.41
16:17:09|27857.41
16:17:09|27857.41
16:17:10|27860.91
16:17:11|27860.91
16:17:13|27861.35
16:17:13|27861.35
16:17:15|27861.35
16:17:16|27861.35
16:17:16|27861.35
16:17:18|27861.35
16:17:19|27861.35
16:17:19|27861.35
16:17:21|27861.35
16:17:22|27861.35
16:17:24|27861.11
16:17:25|27860.68
16:17:25|27860.68
16:17:27|27860.68
16:17:28|27860.68
16:17:28|27860.54
16:17:30|27859.42
16:17:31|27853.79
16:17:31|27853.8
16:17:33|27866.23
16:17:34|27861.71
16:17:35|27860.2
16:17:36|27860.2
16:17:36|27860.2
16:17:38|27860.2
16:17:39|27860.2
16:17:40|27860.19
16:17:41|27860.2
16:17:42|27860.2
16:17:43|27860.2
16:17:44|27860.2
16:17:44|27860.2
16:17:46|27860.2
16:17:47|27860.2
16:17:48|27860.2
16:17:49|27860.2
16:17:50|27860.2
16:17:51|27860.2
16:17:52|27860.2
16:17:53|27860.2
16:17:55|27860.2
16:17:55|27860.2
16:17:56|27860.2
16:17:57|27860.2
16:17:58|27860.2
16:17:59|27860.19
16:18:00|27860.19
16:18:01|27860.19
16:18:02|27860.19
16:18:03|27860.19
16:18:04|27860.19
16:18:05|27860.19
16:18:06|27860.19
16:18:07|27860.19
16:18:08|27860.19
16:18:09|27860.2
16:18:10|27860.2
16:18:12|27860.2
16:18:12|27860.2
16:18:13|27860.2
16:18:14|27860.2
16:18:15|27860.2
16:18:17|27860.2
16:18:17|27860.2
16:18:18|27860.2
16:18:19|27860.2
16:18:20|27860.19
16:18:21|27860.2
16:18:23|27860.2
16:18:24|27860.2
16:18:25|27860.2
16:18:26|27860.2
16:18:28|27860.2
16:18:28|27860.2
16:18:29|27860.19
16:18:31|27860.19
16:18:32|27860.19
16:18:33|27860.19
16:18:34|27860.19
16:18:35|27860.19
16:18:35|27860.19
16:18:37|27860.2
16:18:38|27860.2
16:18:39|27860.2
16:18:39|27860.2
16:18:41|27860.2
16:18:41|27860.2
16:18:42|27860.2
16:18:44|27860.2
16:18:44|27860.2
16:18:45|27860.2
16:18:46|27860.2
16:18:47|27860.2
16:18:48|27860.2
16:18:49|27860.2
16:18:51|27860.19
16:18:51|27860.2
16:18:53|27860.2
16:18:53|27860.2
16:18:54|27860.2
16:18:55|27860.19
16:18:56|27860.2
16:18:57|27860.2
16:18:58|27860.2
16:18:59|27860.2
16:19:01|27859.59
16:19:02|27859.6
16:19:03|27859.59
16:19:04|27859.59
16:19:05|27859.59
16:19:05|27859.59
16:19:06|27859.59
16:19:08|27859.59
16:19:09|27863.25
16:19:10|27863.25
16:19:11|27863.26
16:19:12|27863.26
16:19:12|27863.26
16:19:14|27860.33
16:19:15|27860.33
16:19:15|27860.33
16:19:16|27860.33
16:19:18|27860.33
16:19:19|27860.33
16:19:20|27860.33
16:19:21|27860.33
16:19:22|27860.33
16:19:23|27860.32
16:19:24|27860.32
16:19:25|27860.32
16:19:26|27860.33
16:19:27|27860.33
16:19:28|27860.33
16:19:29|27860.33
16:19:30|27860.33
16:19:31|27860.33
16:19:32|27860.33
16:19:32|27860.33
16:19:34|27860.33
16:19:35|27860.33
16:19:36|27860.33
16:19:37|27860.33
16:19:37|27860.33
16:19:39|27860.33
16:19:40|27860.33
16:19:41|27860.33
16:19:42|27860.33
16:19:43|27860.33
16:19:44|27860.33
16:19:45|27860.33
16:19:46|27860.33
16:19:47|27860.33
16:19:48|27860.33
16:19:49|27860.33
16:19:50|27860.33
16:19:50|27860.33
16:19:52|27860.7
16:19:53|27860.7
16:19:54|27861.37
16:19:55|27861.37
16:19:56|27861.37
16:19:57|27861.37
16:19:58|27861.37
16:19:59|27861.37
16:20:00|27861.37
16:20:01|27861.37
16:20:01|27861.37
16:20:02|27861.37
16:20:03|27861.37
16:20:05|27861.37
16:20:05|27861.37
16:20:07|27861.54
16:20:08|27861.54
16:20:09|27861.54
16:20:10|27861.54
16:20:10|27861.53
16:20:11|27861.53
16:20:13|27852.93
16:20:14|27852.51
16:20:15|27852.51
16:20:16|27852.51
16:20:17|27852.51
16:20:18|27852.51
16:20:19|27852.51
16:20:19|27852.51
16:20:21|27852.51
16:20:21|27852.64
16:20:22|27852.64
16:20:24|27855.9
16:20:25|27865.79
16:20:27|27868.55
16:20:27|27868.55
16:20:28|27868.55
16:20:29|27868.55
16:20:30|27868.55
16:20:31|27868.55
16:20:32|27868.55
16:20:33|27869.13
16:20:34|27869.13
16:20:35|27869.13
16:20:36|27869.12
16:20:37|27869.13
16:20:38|27869.13
16:20:39|27869.13
16:20:40|27869.12
16:20:41|27869.12
16:20:42|27863.36
16:20:43|27864.97
16:20:44|27870.
16:20:45|27870.71
16:20:46|27872.52
16:20:47|27872.52
16:20:48|27872.53
16:20:49|27872.53
16:20:50|27872.53
16:20:51|27872.53
16:20:52|27872.53
16:20:53|27872.53
16:20:54|27872.53
16:20:55|27872.53
16:20:56|27872.53
16:20:57|27872.53
16:20:58|27872.52
16:20:59|27872.52
16:21:00|27880.86
16:21:01|27882.85
16:21:02|27893.69
16:21:04|27899.36
16:21:05|27898.8
16:21:06|27893.86
16:21:07|27899.36
16:21:08|27901.6
16:21:09|27901.6
16:21:10|27895.33
16:21:11|27895.33
16:21:12|27891.51
16:21:13|27891.51
16:21:14|27894.63
16:21:15|27894.63
16:21:16|27894.63
16:21:17|27894.64
16:21:18|27894.65
16:21:19|27899.7
16:21:20|27899.7
16:21:21|27899.7
16:21:22|27899.7
16:21:23|27899.7
16:21:24|27897.8
16:21:25|27897.8
16:21:27|27895.64
16:21:27|27895.64
16:21:28|27895.64
16:21:30|27895.64
16:21:31|27895.64
16:21:32|27891.5
16:21:33|27891.5
16:21:34|27894.03
16:21:35|27894.03
16:21:36|27894.03
16:21:36|27894.03
16:21:38|27894.03
16:21:39|27894.03
16:21:40|27894.03
16:21:41|27894.03
16:21:42|27894.02
16:21:43|27894.83
16:21:44|27894.83
16:21:45|27894.83
16:21:46|27891.51
16:21:47|27891.51
16:21:48|27894.84
16:21:49|27894.83
16:21:50|27894.83
16:21:51|27894.83
16:21:52|27894.83
16:21:52|27894.83
16:21:54|27891.5
16:21:55|27891.5
16:21:56|27891.5
16:21:57|27891.51
16:21:58|27890.
16:21:59|27890.
16:22:00|27890.
16:22:00|27887.39
16:22:02|27887.39
16:22:02|27887.39
16:22:04|27889.76
16:22:05|27889.76
16:22:06|27889.76
16:22:07|27889.77
16:22:08|27889.77
16:22:09|27889.76
16:22:10|27884.79
16:22:11|27882.02
16:22:11|27882.02
16:22:12|27884.46
16:22:14|27884.46
16:22:15|27884.46
16:22:16|27884.45
16:22:17|27884.45
16:22:18|27884.46
16:22:19|27886.17
16:22:20|27886.17
16:22:21|27886.17
16:22:22|27886.17
16:22:23|27886.17
16:22:24|27886.37
16:22:25|27892.34
16:22:26|27892.34
16:22:27|27892.28
16:22:28|27892.28
16:22:29|27892.28
16:22:30|27892.28
16:22:31|27892.28
16:22:33|27889.55
16:22:33|27889.55
16:22:34|27889.55
16:22:35|27889.55
16:22:37|27890.96
16:22:38|27890.96
16:22:39|27891.14
16:22:40|27891.14
16:22:40|27891.14
16:22:42|27890.75
16:22:43|27890.75
16:22:44|27890.1
16:22:45|27890.1
16:22:46|27886.31
16:22:47|27883.79
16:22:48|27883.79
16:22:49|27883.79
16:22:50|27883.79
16:22:51|27883.79
16:22:52|27883.79
16:22:53|27882.31
16:22:54|27882.31
16:22:55|27882.31
16:22:56|27880.18
16:22:57|27880.18
16:22:58|27880.18
16:22:59|27880.18
16:23:00|27880.18
16:23:01|27880.18
16:23:02|27880.18
16:23:03|27880.18
16:23:04|27883.54
16:23:05|27883.54
16:23:06|27883.54
16:23:07|27883.54
16:23:08|27880.01
16:23:09|27876.28
16:23:10|27876.28
16:23:11|27880.77
16:23:12|27880.76
16:23:13|27880.77
16:23:15|27880.77
16:23:15|27880.77
16:23:16|27880.77
16:23:17|27885.8
16:23:18|27890.
16:23:19|27890.
16:23:20|27890.
16:23:21|27901.76
16:23:22|27898.47
16:23:23|27898.46
16:23:24|27898.46
16:23:25|27898.46
16:23:26|27898.47
16:23:28|27898.47
16:23:29|27898.11
16:23:30|27898.11
16:23:31|27898.11
16:23:32|27898.11
16:23:34|27898.11
16:23:34|27898.12
16:23:36|27898.12
16:23:37|27898.12
16:23:38|27891.51
16:23:39|27891.51
16:23:40|27891.51
16:23:41|27891.51
16:23:42|27891.5
16:23:43|27891.5
16:23:43|27891.5
16:23:45|27891.51
16:23:46|27891.51
16:23:47|27891.51
16:23:47|27891.51
16:23:49|27891.51
16:23:50|27891.51
16:23:51|27891.51
16:23:52|27891.51
16:23:53|27891.51
16:23:54|27891.51
16:23:55|27891.51
16:23:56|27891.51
16:23:57|27896.49
16:23:58|27896.49
16:23:58|27896.49
16:24:00|27896.5
16:24:01|27902.14
16:24:02|27902.14
16:24:03|27902.15
16:24:04|27900.43
16:24:05|27900.43
16:24:05|27900.43
16:24:07|27900.43
16:24:08|27900.37
16:24:09|27900.02
16:24:10|27900.02
16:24:11|27900.02
16:24:12|27900.02
16:24:12|27900.44
16:24:14|27900.43
16:24:15|27900.43
16:24:16|27900.43
16:24:17|27900.43
16:24:17|27900.
16:24:19|27893.59
16:24:19|27899.29
16:24:21|27899.29
16:24:21|27897.16
16:24:23|27897.16
16:24:24|27897.16
16:24:25|27897.16
16:24:25|27897.15
16:24:27|27897.15
16:24:28|27897.15
16:24:29|27897.16
16:24:31|27897.16
16:24:32|27897.16
16:24:33|27897.16
16:24:34|27897.16
16:24:35|27897.15
16:24:36|27897.15
16:24:37|27897.15
16:24:38|27897.14
16:24:39|27891.51
16:24:40|27891.52
16:24:41|27891.52
16:24:42|27891.52
16:24:43|27893.33
16:24:44|27893.33
16:24:45|27897.09
16:24:47|27897.1
16:24:47|27899.02
16:24:48|27899.02
16:24:49|27899.02
16:24:50|27899.02
16:24:51|27899.02
16:24:52|27899.02
16:24:53|27899.02
16:24:54|27899.02
16:24:55|27899.03
16:24:56|27899.03
16:24:57|27899.03
16:24:58|27899.02
16:24:59|27900.92
16:25:00|27900.92
16:25:02|27904.84
16:25:03|27904.84
16:25:04|27904.84
16:25:04|27904.84
16:25:05|27904.85
16:25:06|27904.85
16:25:07|27904.85
16:25:08|27904.84
16:25:10|27904.84
16:25:11|27904.85
16:25:11|27904.85
16:25:12|27904.85
16:25:14|27904.85
16:25:14|27904.85
16:25:16|27904.99
16:25:16|27904.99
16:25:17|27908.82
16:25:18|27912.16
16:25:19|27912.16
16:25:21|27912.16
16:25:21|27912.16
16:25:23|27913.87
16:25:23|27913.97
16:25:24|27913.97
16:25:25|27913.97
16:25:27|27913.97
16:25:27|27915.99
16:25:28|27915.99
16:25:30|27915.99
16:25:31|27915.99
16:25:32|27915.99
16:25:33|27915.99
16:25:34|27913.81
16:25:36|27913.81
16:25:36|27909.89
16:25:38|27913.71
16:25:38|27913.71
16:25:40|27917.
16:25:41|27917.
16:25:42|27917.
16:25:43|27917.
16:25:44|27917.
16:25:44|27917.
16:25:46|27917.
16:25:47|27917.
16:25:47|27917.
16:25:49|27917.
16:25:50|27917.68
16:25:50|27919.7
16:25:52|27919.7
16:25:52|27919.7
16:25:54|27919.7
16:25:55|27919.7
16:25:55|27919.7
16:25:56|27919.7
16:25:57|27919.7
16:25:58|27919.7
16:26:00|27920.57
16:26:01|27920.57
16:26:01|27921.21
16:26:03|27921.21
16:26:04|27922.51
16:26:05|27922.79
16:26:06|27922.79
16:26:06|27923.16
16:26:07|27923.16
16:26:08|27923.16
16:26:09|27923.16
16:26:10|27923.16
16:26:11|27923.16
16:26:13|27910.01
16:26:14|27910.
16:26:15|27908.21
16:26:15|27908.21
16:26:16|27908.21
16:26:18|27908.21
16:26:18|27908.21
16:26:20|27908.21
16:26:21|27908.21
16:26:22|27911.36
16:26:23|27911.36
16:26:24|27911.
16:26:24|27911.
16:26:26|27911.
16:26:27|27911.
16:26:27|27911.
16:26:29|27910.99
16:26:29|27910.99
16:26:31|27911.
16:26:33|27911.
16:26:34|27911.
16:26:35|27911.
16:26:35|27910.25
16:26:37|27911.01
16:26:38|27911.01
16:26:39|27911.01
16:26:40|27916.52
16:26:41|27916.52
16:26:42|27916.52
16:26:43|27916.52
16:26:44|27916.52
16:26:45|27916.52
16:26:46|27908.7
16:26:47|27908.7
16:26:48|27908.7
16:26:49|27909.81
16:26:50|27909.81
16:26:51|27909.81
16:26:52|27910.72
16:26:53|27918.68
16:26:54|27916.74
16:26:55|27920.
16:26:56|27921.17
16:26:57|27921.17
16:26:58|27921.17
16:26:59|27921.17
16:27:00|27921.17
16:27:01|27921.17
16:27:02|27921.17
16:27:03|27921.17
16:27:04|27921.16
16:27:05|27921.16
16:27:06|27921.17
16:27:07|27921.16
16:27:08|27921.16
16:27:09|27921.17
16:27:10|27921.17
16:27:11|27921.17
16:27:12|27921.17
16:27:13|27921.17
16:27:14|27921.17
16:27:15|27921.17
16:27:16|27921.17
16:27:17|27921.17
16:27:18|27921.16
16:27:19|27921.16
16:27:20|27921.17
16:27:21|27920.01
16:27:22|27919.52
16:27:23|27911.45
16:27:24|27911.45
16:27:25|27911.45
16:27:26|27911.45
16:27:27|27914.7
16:27:28|27914.7
16:27:29|27914.7
16:27:30|27914.7
16:27:31|27914.7
16:27:32|27914.7
16:27:33|27914.7
16:27:34|27914.7
16:27:35|27917.34
16:27:36|27917.34
16:27:38|27917.34
16:27:39|27917.34
16:27:40|27921.16
16:27:41|27921.16
16:27:42|27918.61
16:27:43|27921.62
16:27:44|27921.62
16:27:45|27923.17
16:27:46|27923.17
16:27:47|27923.17
16:27:48|27923.17
16:27:49|27923.17
16:27:50|27923.17
16:27:50|27923.17
16:27:52|27923.17
16:27:53|27923.17
16:27:53|27923.17
16:27:55|27923.16
16:27:56|27923.16
16:27:57|27923.17
16:27:58|27923.17
16:27:59|27923.17
16:28:00|27923.17
16:28:01|27923.17
16:28:02|27923.17
16:28:03|27922.6
16:28:04|27922.59
16:28:05|27920.41
16:28:06|27918.68
16:28:07|27918.68
16:28:08|27918.68
16:28:09|27918.68
16:28:10|27918.68
16:28:11|27918.68
16:28:13|27918.67
16:28:13|27918.67
16:28:14|27918.67
16:28:15|27918.66
16:28:16|27917.36
16:28:17|27917.36
16:28:18|27917.36
16:28:19|27917.36
16:28:20|27917.36
16:28:21|27914.71
16:28:22|27914.71
16:28:23|27914.71
16:28:24|27914.71
16:28:25|27914.71
16:28:26|27914.71
16:28:27|27910.01
16:28:28|27910.01
16:28:29|27906.34
16:28:30|27906.34
16:28:31|27906.34
16:28:33|27906.34
16:28:34|27906.34
16:28:35|27906.34
16:28:36|27906.33
16:28:37|27906.33
16:28:38|27906.33
16:28:39|27906.33
16:28:40|27906.33
16:28:41|27906.33
16:28:42|27906.33
16:28:43|27906.34
16:28:44|27906.34
16:28:45|27906.34
16:28:46|27906.34
16:28:47|27911.42
16:28:48|27911.42
16:28:49|27911.42
16:28:50|27911.42
16:28:51|27911.41
16:28:52|27911.48
16:28:53|27911.49
16:28:54|27911.48
16:28:55|27911.48
16:28:56|27911.48
16:28:57|27911.48
16:28:58|27911.48
16:28:59|27911.48
16:29:00|27911.49
16:29:01|27911.49
16:29:02|27911.49
16:29:03|27911.48
16:29:04|27905.18
16:29:05|27905.49
16:29:07|27905.49
16:29:07|27905.49
16:29:08|27905.49
16:29:09|27905.49
16:29:10|27905.49
16:29:11|27905.49
16:29:12|27905.49
16:29:13|27905.49
16:29:14|27905.49
16:29:15|27905.48
16:29:16|27905.49
16:29:17|27905.49
16:29:18|27905.49
16:29:19|27905.49
16:29:20|27905.49
16:29:21|27905.49
16:29:22|27905.49
16:29:23|27905.49
16:29:24|27905.49
16:29:25|27905.49
16:29:26|27905.49
16:29:27|27907.75
16:29:28|27907.75
16:29:29|27907.75
16:29:30|27907.75
16:29:32|27907.89
16:29:33|27907.89
16:29:34|27907.89
16:29:35|27907.89
16:29:37|27907.89
16:29:38|27907.89
16:29:39|27907.89
16:29:39|27907.89
16:29:41|27907.89
16:29:42|27907.89
16:29:42|27907.88
16:29:44|27907.88
16:29:45|27907.88
16:29:45|27907.88
16:29:46|27907.88
16:29:47|27907.88
16:29:49|27909.97
16:29:50|27909.97
16:29:50|27909.97
16:29:52|27909.97
16:29:52|27909.97
16:29:53|27910.53
16:29:55|27910.53
16:29:56|27910.53
16:29:57|27910.53
16:29:58|27910.53
16:29:59|27910.53
16:29:59|27910.53
16:30:01|27910.53
16:30:02|27910.53
16:30:03|27910.53
16:30:04|27910.53
16:30:05|27910.53
16:30:06|27910.53
16:30:07|27910.52
16:30:08|27910.52
16:30:09|27910.52
16:30:09|27910.52
16:30:11|27910.53
16:30:12|27910.53
16:30:13|27910.52
16:30:14|27910.52
16:30:14|27910.52
16:30:16|27910.52
16:30:17|27910.52
16:30:18|27910.52
16:30:19|27907.88
16:30:20|27901.57
16:30:21|27901.57
16:30:22|27902.34
16:30:23|27902.34
16:30:24|27902.33
16:30:25|27902.33
16:30:26|27902.33
16:30:27|27902.33
16:30:28|27902.33
16:30:29|27902.33
16:30:30|27902.33
16:30:31|27902.33
16:30:32|27902.33
16:30:33|27902.33
16:30:34|27902.34
16:30:36|27902.34
16:30:37|27898.92
16:30:38|27898.92
16:30:39|27898.92
16:30:40|27893.71
16:30:41|27893.71
16:30:42|27893.72
16:30:43|27893.72
16:30:44|27893.72
16:30:45|27893.71
16:30:47|27895.29
16:30:47|27895.29
16:30:48|27895.29
16:30:49|27895.29
16:30:50|27895.29
16:30:51|27895.29
16:30:52|27895.29
16:30:53|27895.29
16:30:54|27895.29
16:30:55|27895.29
16:30:56|27897.91
16:30:57|27897.91
16:30:58|27897.9
16:30:59|27897.9
16:31:00|27895.31
16:31:01|27897.24
16:31:02|27897.24
16:31:03|27897.24
16:31:04|27897.24
16:31:05|27897.24
16:31:06|27897.23
16:31:07|27896.98
16:31:08|27896.98
16:31:09|27896.97
16:31:10|27896.97
16:31:11|27896.97
16:31:12|27896.97
16:31:13|27896.97
16:31:14|27896.97
16:31:15|27896.97
16:31:16|27896.97
16:31:17|27896.97
16:31:18|27896.97
16:31:19|27896.97
16:31:20|27896.97
16:31:21|27896.97
16:31:22|27896.97
16:31:23|27896.97
16:31:24|27896.97
16:31:25|27896.97
16:31:26|27896.97
16:31:27|27896.97
16:31:28|27896.7
16:31:29|27896.7
16:31:30|27896.7
16:31:31|27896.7
16:31:32|27893.72
16:31:33|27893.39
16:31:34|27891.47
16:31:36|27891.38
16:31:37|27891.38
16:31:38|27891.39
16:31:39|27891.39
16:31:40|27891.39
16:31:41|27893.67
16:31:42|27893.67
16:31:43|27896.98
16:31:44|27896.98
16:31:45|27896.98
16:31:46|27896.98
16:31:47|27896.98
16:31:48|27896.97
16:31:49|27896.97
16:31:50|27894.2
16:31:51|27894.2
16:31:52|27894.2
16:31:53|27894.2
16:31:54|27894.2
16:31:55|27894.2
16:31:56|27894.2
16:31:57|27894.2
16:31:58|27894.2
16:31:59|27894.2
16:32:00|27894.2
16:32:01|27894.2
16:32:02|27891.41
16:32:03|27891.38
16:32:04|27891.38
16:32:05|27891.38
16:32:06|27891.38
16:32:08|27891.38
16:32:08|27891.38
16:32:09|27891.23
16:32:10|27891.23
16:32:11|27891.23
16:32:12|27891.24
16:32:13|27891.24
16:32:14|27891.24
16:32:15|27891.24
16:32:16|27891.24
16:32:17|27903.98
16:32:18|27907.97
16:32:19|27907.97
16:32:20|27907.98
16:32:21|27907.98
16:32:22|27907.97
16:32:23|27907.97
16:32:24|27907.98
16:32:25|27907.97
16:32:26|27907.97
16:32:27|27907.97
16:32:28|27907.97
16:32:29|27904.52
16:32:30|27904.52
16:32:31|27904.52
16:32:32|27904.52
16:32:33|27904.53
16:32:34|27904.52
16:32:35|27904.52
16:32:37|27904.53
16:32:38|27904.53
16:32:39|27904.53
16:32:40|27904.53
16:32:41|27904.53
16:32:42|27904.53
16:32:43|27904.53
16:32:44|27904.53
16:32:45|27904.52
16:32:46|27904.52
16:32:47|27904.52
16:32:48|27904.52
16:32:49|27904.52
16:32:50|27904.52
16:32:51|27904.52
16:32:52|27904.52
16:32:53|27904.53
16:32:54|27904.53
16:32:55|27904.53
16:32:56|27905.15
16:32:57|27905.15
16:32:58|27905.15
16:32:59|27905.15
16:33:00|27905.16
16:33:01|27905.16
16:33:02|27905.16
16:33:03|27905.16
16:33:04|27905.16
16:33:05|27905.16
16:33:06|27905.16
16:33:07|27900.89
16:33:08|27900.89
16:33:09|27900.89
16:33:10|27900.89
16:33:11|27900.89
16:33:12|27900.89
16:33:13|27893.19
16:33:14|27893.19
16:33:15|27893.19
16:33:16|27893.19
16:33:17|27893.2
16:33:18|27893.2
16:33:19|27893.2
16:33:20|27893.2
16:33:21|27893.2
16:33:22|27893.2
16:33:23|27893.2
16:33:24|27893.2
16:33:25|27893.2
16:33:26|27893.2
16:33:27|27893.2
16:33:28|27893.2
16:33:29|27893.2
16:33:30|27893.2
16:33:31|27890.41
16:33:32|27890.41
16:33:33|27890.41
16:33:34|27890.41
16:33:35|27890.
16:33:36|27890.
16:33:37|27890.
16:33:39|27885.45
16:33:39|27885.45
16:33:41|27880.
16:33:42|27880.01
16:33:43|27880.01
16:33:44|27878.16
16:33:45|27877.39
16:33:46|27877.39
16:33:47|27877.05
16:33:48|27874.9
16:33:49|27871.68
16:33:50|27871.68
16:33:51|27872.69
16:33:52|27874.15
16:33:53|27874.15
16:33:54|27874.15
16:33:55|27874.15
16:33:56|27874.15
16:33:57|27874.15
16:33:58|27874.15
16:33:59|27874.15
16:34:00|27877.38
16:34:01|27877.38
16:34:02|27877.38
16:34:03|27877.38
16:34:04|27877.38
16:34:05|27872.7
16:34:06|27877.36
16:34:07|27879.98
16:34:08|27879.98
16:34:09|27879.98
16:34:10|27882.5
16:34:11|27881.22
16:34:12|27881.23
16:34:13|27881.23
16:34:14|27881.23
16:34:15|27879.31
16:34:16|27879.3
16:34:17|27872.69
16:34:18|27872.69
16:34:19|27872.68
16:34:21|27872.69
16:34:21|27872.69
16:34:22|27872.69
16:34:23|27872.69
16:34:24|27872.69
16:34:25|27872.69
16:34:26|27872.72
16:34:27|27872.72
16:34:28|27872.71
16:34:30|27870.
16:34:30|27870.
16:34:31|27870.
16:34:33|27870.
16:34:34|27870.01
16:34:34|27870.
16:34:35|27870.
16:34:36|27870.
16:34:38|27870.
16:34:39|27870.
16:34:40|27872.21
16:34:41|27872.21
16:34:42|27872.21
16:34:43|27872.47
16:34:44|27872.47
16:34:45|27872.78
16:34:46|27872.78
16:34:47|27872.78
16:34:48|27874.48
16:34:49|27874.48
16:34:50|27874.48
16:34:52|27878.94
16:34:52|27878.94
16:34:54|27878.94
16:34:54|27878.94
16:34:56|27878.94
16:34:57|27878.94
16:34:57|27878.94
16:34:58|27878.94
16:34:59|27878.94
16:35:00|27878.94
16:35:01|27878.94
16:35:03|27878.94
16:35:04|27878.94
16:35:04|27880.
16:35:05|27880.01
16:35:06|27880.01
16:35:08|27877.86
16:35:08|27877.86
16:35:09|27872.71
16:35:10|27875.89
16:35:12|27875.89
16:35:12|27875.89
16:35:13|27875.89
16:35:14|27875.89
16:35:15|27875.88
16:35:16|27872.45
16:35:17|27872.45
16:35:19|27872.45
16:35:20|27872.45
16:35:21|27872.45
16:35:22|27866.6
16:35:22|27866.6
16:35:24|27866.6
16:35:25|27866.6
16:35:26|27866.6
16:35:26|27867.45
16:35:27|27867.45
16:35:29|27867.45
16:35:30|27867.45
16:35:30|27867.45
16:35:31|27867.45
16:35:33|27867.45
16:35:33|27867.45
16:35:34|27869.43
16:35:36|27869.43
16:35:37|27869.43
16:35:38|27869.43
16:35:39|27869.43
16:35:40|27869.43
16:35:42|27869.43
16:35:43|27869.43
16:35:43|27869.43
16:35:45|27869.43
16:35:46|27869.43
16:35:47|27869.43
16:35:48|27869.42
16:35:49|27861.71
16:35:50|27861.16
16:35:51|27861.16
16:35:52|27861.15
16:35:53|27861.15
16:35:54|27861.15
16:35:55|27861.15
16:35:56|27861.15
16:35:56|27861.16
16:35:57|27861.16
16:35:59|27861.16
16:35:59|27861.16
16:36:00|27861.15
16:36:02|27861.15
16:36:03|27861.15
16:36:04|27860.2
16:36:05|27860.21
16:36:06|27860.21
16:36:07|27860.2
16:36:08|27860.2
16:36:09|27860.2
16:36:10|27857.17
16:36:11|27857.17
16:36:12|27856.7
16:36:13|27856.
16:36:14|27856.
16:36:15|27861.86
16:36:16|27866.49
16:36:17|27866.48
16:36:18|27866.48
16:36:19|27863.59
16:36:20|27863.59
16:36:21|27863.59
16:36:22|27863.59
16:36:23|27863.58
16:36:24|27863.58
16:36:25|27863.58
16:36:26|27863.58
16:36:27|27863.58
16:36:28|27863.58
16:36:29|27863.59
16:36:30|27866.37
16:36:31|27866.37
16:36:32|27866.37
16:36:33|27866.37
16:36:34|27866.37
16:36:35|27865.07
16:36:36|27865.07
16:36:37|27865.08
16:36:38|27871.34
16:36:39|27871.34
16:36:40|27871.33
16:36:42|27866.6
16:36:43|27866.6
16:36:44|27866.6
16:36:45|27866.6
16:36:46|27866.6
16:36:47|27871.35
16:36:48|27871.35
16:36:49|27874.71
16:36:50|27874.71
16:36:50|27874.71
16:36:52|27871.39
16:36:52|27871.39
16:36:54|27871.4
16:36:55|27871.4
16:36:56|27871.4
16:36:56|27871.4
16:36:58|27875.23
16:36:58|27875.23
16:36:59|27875.23
16:37:00|27878.01
16:37:02|27878.01
16:37:03|27878.01
16:37:03|27878.01
16:37:04|27878.02
16:37:05|27878.02
16:37:07|27878.02
16:37:07|27878.02
16:37:08|27878.02
16:37:09|27883.59
16:37:10|27884.14
16:37:11|27884.14
16:37:12|27884.15
16:37:13|27884.15
16:37:14|27884.15
16:37:16|27884.15
16:37:16|27884.14
16:37:17|27884.14
16:37:19|27884.14
16:37:19|27884.14
16:37:21|27878.02
16:37:21|27878.03
16:37:23|27878.03
16:37:23|27878.03
16:37:25|27878.03
16:37:25|27878.02
16:37:26|27878.02
16:37:28|27878.03
16:37:29|27878.03
16:37:29|27878.03
16:37:31|27878.03
16:37:32|27878.03
16:37:32|27878.03
16:37:33|27878.03
16:37:34|27878.06
16:37:35|27878.06
16:37:36|27878.07
16:37:38|27879.51
16:37:39|27879.56
16:37:39|27879.56
16:37:41|27881.07
16:37:42|27881.07
16:37:44|27881.08
16:37:45|27881.08
16:37:46|27881.08
16:37:47|27881.07
16:37:49|27881.08
16:37:49|27885.98
16:37:50|27885.24
16:37:51|27885.24
16:37:53|27885.24
16:37:54|27883.49
16:37:55|27883.49
16:37:55|27883.47
16:37:57|27883.46
16:37:58|27883.46
16:37:58|27883.46
16:38:00|27883.46
16:38:01|27883.46
16:38:02|27883.47
16:38:03|27888.09
16:38:04|27888.09
16:38:05|27888.09
16:38:05|27888.09
16:38:07|27888.1
16:38:08|27888.1
16:38:09|27888.1
16:38:10|27888.09
16:38:11|27888.09
16:38:12|27888.09
16:38:13|27888.09
16:38:14|27888.1
16:38:15|27888.1
16:38:16|27892.
16:38:17|27893.55
16:38:18|27899.74
16:38:19|27899.74
16:38:20|27899.74
16:38:21|27899.74
16:38:22|27899.74
16:38:23|27899.74
16:38:25|27899.75
16:38:25|27899.75
16:38:26|27899.75
16:38:27|27899.75
16:38:28|27899.75
16:38:29|27899.75
16:38:30|27899.75
16:38:31|27900.75
16:38:32|27900.75
16:38:33|27900.75
16:38:34|27900.76
16:38:35|27900.76
16:38:36|27902.52
16:38:37|27902.52
16:38:38|27902.52
16:38:39|27902.52
16:38:40|27902.52
16:38:41|27902.52
16:38:43|27902.52
16:38:44|27903.57
16:38:45|27903.57
16:38:46|27903.57
16:38:47|27903.57
16:38:48|27903.57
16:38:50|27903.57
16:38:50|27903.57
16:38:51|27903.57
16:38:53|27903.57
16:38:54|27906.6
16:38:55|27909.68
16:38:56|27909.68
16:38:57|27909.68
16:38:58|27909.68
16:38:59|27910.
16:38:59|27911.74
16:39:01|27911.74
16:39:02|27912.62
16:39:03|27912.62
16:39:04|27912.61
16:39:05|27912.62
16:39:06|27906.6
16:39:07|27906.6
16:39:08|27908.07
16:39:10|27912.98
16:39:10|27911.74
16:39:11|27911.74
16:39:12|27911.74
16:39:13|27911.74
16:39:14|27911.74
16:39:15|27911.74
16:39:16|27911.74
16:39:17|27911.74
16:39:18|27911.73
16:39:19|27911.73
16:39:20|27911.73
16:39:21|27911.74
16:39:22|27911.74
16:39:23|27913.39
16:39:24|27913.39
16:39:25|27913.72
16:39:26|27913.73
16:39:27|27913.83
16:39:28|27914.06
16:39:29|27914.06
16:39:30|27914.06
16:39:31|27914.41
16:39:32|27915.
16:39:33|27914.99
16:39:34|27916.87
16:39:35|27916.87
16:39:36|27916.97
16:39:37|27916.97
16:39:38|27917.82
16:39:39|27917.82
16:39:40|27917.82
16:39:41|27918.07
16:39:42|27918.17
16:39:44|27918.16
16:39:45|27918.16
16:39:46|27918.16
16:39:47|27918.16
16:39:48|27918.16
16:39:49|27918.16
16:39:50|27918.16
16:39:50|27918.16
16:39:52|27918.41
16:39:53|27918.42
16:39:54|27918.42
16:39:55|27918.42
16:39:57|27918.42
16:39:57|27918.42
16:39:58|27918.42
16:39:59|27918.53
16:40:00|27918.52
16:40:01|27918.53
16:40:02|27918.84
16:40:03|27920.
16:40:04|27921.19
16:40:05|27921.19
16:40:06|27922.01
16:40:07|27922.02
16:40:08|27922.02
16:40:09|27922.02
16:40:10|27922.02
16:40:11|27922.02
16:40:12|27922.02
16:40:13|27923.75
16:40:14|27923.75
16:40:15|27923.75
16:40:16|27923.75
16:40:17|27924.99
16:40:18|27928.25
16:40:19|27928.26
16:40:20|27930.
16:40:21|27931.48
16:40:22|27931.48
16:40:23|27931.47
16:40:24|27931.47
16:40:25|27931.48
16:40:26|27931.47
16:40:27|27927.03
16:40:28|27927.03
16:40:29|27927.03
16:40:30|27927.03
16:40:31|27927.03
16:40:32|27927.03
16:40:33|27925.4
16:40:34|27925.4
16:40:35|27925.41
16:40:36|27925.41
16:40:37|27925.41
16:40:38|27925.41
16:40:39|27925.41
16:40:40|27925.41
16:40:41|27925.41
16:40:42|27925.41
16:40:43|27925.41
16:40:45|27925.41
16:40:46|27926.41
16:40:47|27923.77
16:40:48|27923.77
16:40:49|27921.34
16:40:50|27920.01
16:40:51|27917.21
16:40:52|27917.21
16:40:54|27916.97
16:40:54|27916.97
16:40:55|27916.97
16:40:56|27916.97
16:40:57|27911.25
16:40:58|27911.24
16:40:59|27911.25
16:41:00|27910.
16:41:01|27910.
16:41:02|27910.01
16:41:03|27910.
16:41:04|27910.
16:41:05|27910.
16:41:06|27910.
16:41:07|27910.
16:41:08|27912.7
16:41:09|27915.9
16:41:10|27915.9
16:41:11|27915.9
16:41:12|27913.87
16:41:14|27913.87
16:41:15|27913.87
16:41:15|27913.86
16:41:16|27911.86
16:41:17|27908.74
16:41:19|27908.75
16:41:19|27908.74
16:41:20|27907.28
16:41:21|27907.28
16:41:22|27906.
16:41:23|27906.
16:41:24|27906.
16:41:25|27905.86
16:41:27|27905.86
16:41:27|27905.87
16:41:28|27904.56
16:41:29|27904.56
16:41:31|27904.56
16:41:31|27904.56
16:41:33|27904.56
16:41:33|27904.56
16:41:34|27904.56
16:41:36|27904.56
16:41:36|27904.56
16:41:37|27904.56
16:41:38|27904.56
16:41:39|27904.56
16:41:41|27904.56
16:41:41|27904.56
16:41:42|27904.56
16:41:43|27904.55
16:41:44|27904.55
16:41:46|27904.55
16:41:47|27904.55
16:41:48|27904.55
16:41:49|27904.56
16:41:50|27909.22
16:41:51|27909.21
16:41:52|27909.22
16:41:53|27909.22
16:41:53|27909.32
16:41:55|27909.31
16:41:56|27909.31
16:41:57|27909.31
16:41:58|27909.32
16:41:59|27909.32
16:41:59|27909.31
16:42:01|27909.31
16:42:02|27909.31
16:42:03|27909.31
16:42:04|27909.31
16:42:05|27909.31
16:42:06|27909.31
16:42:07|27909.31
16:42:08|27909.31
16:42:09|27909.31
16:42:10|27904.56
16:42:11|27904.55
16:42:12|27904.55
16:42:13|27904.55
16:42:14|27904.55
16:42:15|27904.55
16:42:16|27902.52
16:42:17|27902.52
16:42:18|27899.92
16:42:19|27899.91
16:42:20|27899.91
16:42:21|27899.91
16:42:22|27899.91
16:42:23|27899.92
16:42:24|27899.92
16:42:25|27899.92
16:42:26|27899.64
16:42:27|27899.64
16:42:28|27899.64
16:42:29|27899.64
16:42:30|27899.64
16:42:31|27899.65
16:42:32|27899.65
16:42:33|27899.65
16:42:34|27899.64
16:42:35|27899.64
16:42:36|27899.64
16:42:37|27899.64
16:42:38|27899.64
16:42:39|27899.65
16:42:40|27899.65
16:42:41|27899.64
16:42:42|27899.64
16:42:43|27899.65
16:42:44|27899.65
16:42:45|27899.65
16:42:47|27898.53
16:42:48|27895.79
16:42:50|27895.79
16:42:50|27895.79
16:42:51|27895.8
16:42:52|27890.03
16:42:53|27890.03
16:42:54|27890.03
16:42:55|27890.03
16:42:56|27890.03
16:42:57|27886.54
16:42:58|27886.54
16:42:59|27886.54
16:43:00|27886.54
16:43:01|27886.54
16:43:02|27884.31
16:43:04|27880.32
16:43:05|27880.
16:43:05|27880.
16:43:07|27872.68
16:43:08|27868.82
16:43:09|27868.82
16:43:10|27868.82
16:43:11|27868.82
16:43:12|27868.82
16:43:13|27868.82
16:43:14|27868.82
16:43:15|27868.82
16:43:16|27866.72
16:43:18|27866.72
16:43:18|27866.72
16:43:19|27866.72
16:43:20|27866.72
16:43:21|27866.72
16:43:22|27866.72
16:43:23|27879.05
16:43:24|27879.05
16:43:25|27876.93
16:43:26|27876.93
16:43:27|27876.93
16:43:28|27876.93
16:43:29|27876.93
16:43:30|27876.93
16:43:31|27877.62
16:43:32|27877.62
16:43:33|27879.99
16:43:34|27879.99
16:43:35|27879.99
16:43:36|27879.99
16:43:37|27879.99
16:43:38|27881.45
16:43:39|27887.42
16:43:40|27889.61
16:43:41|27889.61
16:43:42|27889.61
16:43:43|27889.61
16:43:44|27889.61
16:43:45|27889.6
16:43:46|27889.6
16:43:47|27889.61
16:43:49|27889.61
16:43:50|27889.61
16:43:50|27889.61
16:43:52|27889.9
16:43:53|27889.9
16:43:54|27889.9
16:43:55|27889.9
16:43:57|27889.95
16:43:58|27889.95
16:43:59|27889.95
16:44:00|27889.95
16:44:01|27891.06
16:44:02|27895.71
16:44:03|27895.71
16:44:04|27895.71
16:44:05|27895.71
16:44:06|27896.53
16:44:07|27896.53
16:44:08|27896.53
16:44:09|27897.97
16:44:10|27897.97
16:44:12|27897.97
16:44:13|27913.16
16:44:14|27913.17
16:44:15|27913.96
16:44:16|27913.96
16:44:17|27913.96
16:44:18|27914.99
16:44:19|27914.99
16:44:20|27914.99
16:44:21|27914.99
16:44:21|27914.99
16:44:23|27915.
16:44:24|27915.
16:44:25|27915.
16:44:26|27915.
16:44:27|27915.
16:44:28|27915.
16:44:29|27915.
16:44:29|27915.
16:44:31|27915.
16:44:32|27915.
16:44:33|27914.99
16:44:34|27914.99
16:44:35|27914.99
16:44:36|27915.
16:44:37|27915.
16:44:38|27915.
16:44:38|27915.
16:44:40|27915.
16:44:41|27915.
16:44:41|27915.
16:44:42|27915.
16:44:44|27915.
16:44:45|27915.
16:44:46|27914.99
16:44:46|27914.99
16:44:48|27914.99
16:44:49|27914.99
16:44:50|27914.99
16:44:51|27914.99
16:44:52|27914.99
16:44:54|27915.
16:44:54|27915.
16:44:55|27915.
16:44:56|27915.
16:44:57|27915.
16:44:58|27915.
16:44:59|27915.
16:45:00|27915.
16:45:01|27915.
16:45:02|27915.
16:45:03|27915.
16:45:04|27915.
16:45:05|27914.99
16:45:06|27914.99
16:45:07|27914.99
16:45:08|27914.99
16:45:09|27914.99
16:45:10|27914.99
16:45:11|27906.62
16:45:12|27901.96
16:45:13|27901.96
16:45:14|27901.81
16:45:15|27901.81
16:45:16|27904.13
16:45:17|27904.13
16:45:18|27904.13
16:45:19|27904.13
16:45:20|27904.49
16:45:21|27904.49
16:45:22|27904.49
16:45:23|27904.49
16:45:24|27904.49
16:45:25|27904.49
16:45:26|27904.5
16:45:27|27904.49
16:45:28|27904.14
16:45:29|27903.96
16:45:30|27906.06
16:45:31|27906.06
16:45:32|27906.06
16:45:33|27906.06
16:45:34|27906.06
16:45:35|27906.63
16:45:36|27906.64
16:45:37|27911.86
16:45:38|27911.86
16:45:39|27911.86
16:45:40|27911.86
16:45:41|27911.87
16:45:42|27911.87
16:45:43|27911.87
16:45:44|27911.87
16:45:45|27911.87
16:45:46|27911.87
16:45:47|27909.08
16:45:48|27909.08
16:45:49|27909.08
16:45:51|27909.08
16:45:52|27909.08
16:45:53|27909.08
16:45:54|27909.08
16:45:55|27909.08
16:45:55|27909.15
16:45:56|27909.14
16:45:58|27909.15
16:45:58|27909.15
16:45:59|27909.15
16:46:01|27909.14
16:46:02|27909.14
16:46:03|27909.14
16:46:04|27909.14
16:46:05|27909.14
16:46:06|27909.14
16:46:07|27907.69
16:46:08|27902.59
16:46:09|27902.59
16:46:10|27902.59
16:46:11|27902.59
16:46:12|27902.59
16:46:13|27902.59
16:46:14|27904.18
16:46:15|27904.18
16:46:16|27905.07
16:46:17|27905.07
16:46:18|27905.07
16:46:19|27905.07
16:46:20|27905.07
16:46:21|27905.07
16:46:22|27905.07
16:46:23|27907.75
16:46:24|27907.75
16:46:25|27907.75
16:46:26|27908.55
16:46:27|27908.55
16:46:28|27908.55
16:46:29|27908.55
16:46:30|27908.55
16:46:31|27908.55
16:46:32|27908.55
16:46:33|27908.55
16:46:34|27906.17
16:46:36|27906.17
16:46:36|27906.17
16:46:37|27906.17
16:46:38|27906.16
16:46:39|27905.94
16:46:40|27905.75
16:46:41|27905.75
16:46:42|27905.75
16:46:43|27905.75
16:46:44|27905.76
16:46:45|27905.76
16:46:46|27905.76
16:46:47|27905.76
16:46:48|27905.75
16:46:49|27905.75
16:46:51|27905.75
16:46:52|27905.76
16:46:53|27905.76
16:46:54|27905.76
16:46:56|27905.75
16:46:57|27905.75
16:46:58|27905.75
16:46:59|27905.75
16:47:00|27905.75
16:47:01|27905.75
16:47:02|27905.76
16:47:03|27905.76
16:47:04|27906.13
16:47:05|27906.17
16:47:06|27907.24
16:47:07|27907.24
16:47:07|27907.24
16:47:09|27907.24
16:47:09|27907.24
16:47:11|27907.24
16:47:12|27907.24
16:47:13|27907.24
16:47:14|27907.24
16:47:15|27907.24
16:47:16|27907.24
16:47:17|27907.24
16:47:18|27907.25
16:47:19|27907.25
16:47:20|27911.33
16:47:20|27911.33
16:47:22|27911.34
16:47:23|27907.28
16:47:24|27907.28
16:47:25|27906.2
16:47:26|27906.2
16:47:27|27911.32
16:47:28|27911.32
16:47:29|27911.82
16:47:30|27911.82
16:47:31|27911.82
16:47:32|27911.82
16:47:33|27911.38
16:47:33|27911.38
16:47:35|27911.37
16:47:36|27911.37
16:47:36|27911.37
16:47:38|27911.37
16:47:39|27911.37
16:47:39|27911.37
16:47:41|27911.37
16:47:41|27911.37
16:47:42|27911.37
16:47:44|27911.37
16:47:44|27911.37
16:47:46|27911.37
16:47:46|27910.52
16:47:48|27910.51
16:47:49|27910.51
16:47:50|27910.51
16:47:50|27910.51
16:47:52|27908.35
16:47:54|27903.36
16:47:54|27903.36
16:47:55|27903.36
16:47:56|27903.36
16:47:57|27903.36
16:47:58|27903.36
16:47:59|27903.36
16:48:00|27903.36
16:48:01|27903.36
16:48:03|27900.
16:48:04|27900.01
16:48:05|27900.01
16:48:06|27896.03
16:48:07|27896.03
16:48:08|27896.03
16:48:08|27896.03
16:48:10|27896.03
16:48:11|27895.23
16:48:11|27895.24
16:48:12|27895.24
16:48:14|27895.24
16:48:14|27895.63
16:48:16|27896.61
16:48:16|27896.61
16:48:17|27896.61
16:48:18|27896.61
16:48:19|27896.61
16:48:21|27896.61
16:48:21|27901.25
16:48:22|27897.77
16:48:24|27897.77
16:48:25|27897.77
16:48:26|27897.77
16:48:27|27897.77
16:48:27|27897.77
16:48:29|27897.78
16:48:30|27897.78
16:48:31|27897.78
16:48:32|27898.39
16:48:33|27898.39
16:48:34|27898.39
16:48:35|27898.39
16:48:36|27898.39
16:48:37|27900.73
16:48:38|27900.73
16:48:39|27900.73
16:48:40|27900.73
16:48:41|27898.64
16:48:42|27898.64
16:48:43|27898.64
16:48:44|27898.64
16:48:45|27898.64
16:48:46|27898.64
16:48:47|27898.64
16:48:48|27898.64
16:48:50|27897.43
16:48:50|27897.43
16:48:51|27897.44
16:48:53|27897.43
16:48:54|27897.43
16:48:55|27897.43
16:48:56|27897.43
16:48:57|27897.44
16:48:58|27897.44
16:48:59|27897.44
16:49:00|27897.44
16:49:01|27897.43
16:49:02|27897.43
16:49:03|27897.43
16:49:04|27897.43
16:49:05|27897.44
16:49:06|27897.44
16:49:07|27897.44
16:49:08|27897.58
16:49:09|27897.58
16:49:10|27897.58
16:49:11|27897.58
16:49:12|27897.58
16:49:13|27897.58
16:49:14|27897.58
16:49:15|27897.58
16:49:16|27897.58
16:49:17|27897.58
16:49:18|27897.58
16:49:19|27897.57
16:49:20|27897.57
16:49:21|27903.36
16:49:22|27903.36
16:49:23|27903.36
16:49:24|27903.36
16:49:25|27903.36
16:49:26|27903.36
16:49:27|27903.36
16:49:28|27903.36
16:49:29|27903.36
16:49:30|27903.51
16:49:31|27903.51
16:49:32|27907.
16:49:33|27907.
16:49:34|27907.
16:49:35|27907.
16:49:36|27907.01
16:49:37|27907.01
16:49:38|27907.01
16:49:39|27907.01
16:49:40|27907.01
16:49:41|27907.01
16:49:42|27907.01
16:49:43|27907.01
16:49:44|27907.01
16:49:45|27907.01
16:49:46|27907.
16:49:47|27907.
16:49:48|27907.
16:49:49|27907.
16:49:50|27907.
16:49:51|27907.
16:49:52|27916.23
16:49:53|27916.23
16:49:55|27916.23
16:49:56|27916.23
16:49:57|27916.23
16:49:58|27916.23
16:49:59|27916.23
16:50:00|27916.23
16:50:01|27916.22
16:50:01|27916.22
16:50:03|27922.96
16:50:04|27922.96
16:50:05|27924.64
16:50:05|27924.64
16:50:07|27924.64
16:50:08|27924.64
16:50:09|27924.64
16:50:10|27924.64
16:50:11|27924.64
16:50:12|27924.64
16:50:13|27924.64
16:50:13|27924.64
16:50:15|27924.64
16:50:16|27924.64
16:50:16|27924.64
16:50:18|27924.64
16:50:19|27924.64
16:50:20|27924.99
16:50:21|27924.99
16:50:22|27924.99
16:50:23|27924.99
16:50:24|27925.
16:50:25|27924.99
16:50:26|27929.19
16:50:27|27929.19
16:50:28|27931.92
16:50:29|27931.91
16:50:30|27931.91
16:50:31|27931.91
16:50:32|27929.46
16:50:33|27924.68
16:50:34|27924.67
16:50:35|27924.64
16:50:37|27920.
16:50:37|27920.
16:50:38|27920.46
16:50:39|27920.46
16:50:40|27920.46
16:50:41|27920.46
16:50:42|27920.46
16:50:43|27920.46
16:50:44|27920.46
16:50:45|27922.79
16:50:46|27922.79
16:50:47|27922.79
16:50:48|27922.79
16:50:49|27922.79
16:50:50|27925.89
16:50:51|27925.89
16:50:52|27925.89
16:50:53|27925.89
16:50:55|27925.89
16:50:55|27926.31
16:50:56|27921.54
16:50:58|27921.54
16:50:58|27921.54
16:51:00|27921.54
16:51:01|27921.54
16:51:02|27921.54
16:51:03|27921.53
16:51:04|27921.53
16:51:05|27921.53
16:51:06|27921.53
16:51:07|27923.97
16:51:08|27923.97
16:51:10|27923.97
16:51:11|27923.97
16:51:11|27923.97
16:51:12|27920.
16:51:14|27911.62
16:51:15|27911.62
16:51:15|27911.62
16:51:17|27911.61
16:51:17|27911.61
16:51:19|27911.61
16:51:19|27911.61
16:51:20|27911.61
16:51:22|27911.61
16:51:23|27911.61
16:51:23|27911.61
16:51:25|27911.61
16:51:26|27911.61
16:51:26|27911.61
16:51:27|27911.61
16:51:29|27911.61
16:51:29|27908.89
16:51:31|27908.83
16:51:32|27906.54
16:51:33|27905.3
16:51:34|27904.65
16:51:35|27903.82
16:51:35|27903.37
16:51:37|27903.37
16:51:38|27902.09
16:51:38|27901.01
16:51:40|27901.01
16:51:40|27901.
16:51:41|27901.
16:51:42|27901.
16:51:44|27901.01
16:51:44|27901.01
16:51:45|27901.01
16:51:46|27901.01
16:51:47|27901.01
16:51:49|27901.01
16:51:50|27901.01
16:51:51|27901.01
16:51:51|27901.01
16:51:52|27898.35
16:51:53|27898.22
16:51:54|27898.22
16:51:56|27895.07
16:51:57|27894.98
16:51:59|27894.97
16:51:59|27894.98
16:52:01|27894.98
16:52:02|27894.98
16:52:03|27894.98
16:52:04|27894.63
16:52:05|27892.28
16:52:06|27891.57
16:52:06|27888.31
16:52:08|27888.31
16:52:09|27888.31
16:52:09|27888.31
16:52:11|27891.09
16:52:11|27889.7
16:52:12|27888.27
16:52:14|27888.27
16:52:15|27888.27
16:52:15|27886.76
16:52:17|27886.76
16:52:18|27886.76
16:52:18|27886.76
16:52:20|27886.76
16:52:20|27886.76
16:52:22|27885.54
16:52:23|27885.
16:52:24|27885.
16:52:25|27884.86
16:52:26|27884.18
16:52:27|27883.84
16:52:28|27882.1
16:52:29|27882.1
16:52:29|27882.1
16:52:31|27882.1
16:52:32|27882.1
16:52:33|27882.1
16:52:34|27886.75
16:52:35|27886.75
16:52:36|27886.75
16:52:37|27886.75
16:52:38|27886.75
16:52:39|27886.75
16:52:40|27886.75
16:52:41|27886.75
16:52:42|27886.76
16:52:43|27886.76
16:52:44|27886.75
16:52:45|27881.18
16:52:46|27881.18
16:52:47|27880.47
16:52:49|27880.47
16:52:49|27880.
16:52:50|27879.31
16:52:51|27879.32
16:52:52|27879.31
16:52:53|27879.32
16:52:54|27879.32
16:52:55|27879.32
16:52:57|27879.32
16:52:58|27879.32
16:52:59|27879.32
16:53:00|27879.32
16:53:01|27879.32
16:53:02|27879.32
16:53:03|27879.19
16:53:04|27879.19
16:53:05|27877.82
16:53:06|27877.23
16:53:07|27877.23
16:53:08|27877.23
16:53:09|27877.23
16:53:10|27875.78
16:53:11|27875.
16:53:12|27875.
16:53:13|27872.69
16:53:14|27870.99
16:53:15|27868.66
16:53:16|27868.07
16:53:17|27868.07
16:53:18|27868.07
16:53:19|27868.66
16:53:20|27873.41
16:53:21|27873.62
16:53:22|27873.62
16:53:23|27873.62
16:53:24|27873.63
16:53:25|27873.63
16:53:26|27873.63
16:53:27|27873.63
16:53:28|27869.73
16:53:29|27868.76
16:53:30|27868.77
16:53:31|27868.76
16:53:32|27868.76
16:53:33|27868.77
16:53:34|27868.77
16:53:35|27868.77
16:53:36|27868.77
16:53:37|27868.77
16:53:38|27868.77
16:53:39|27868.77
16:53:40|27872.52
16:53:41|27872.52
16:53:42|27872.52
16:53:43|27872.52
16:53:44|27872.51
16:53:45|27872.51
16:53:46|27874.99
16:53:47|27874.99
16:53:48|27874.99
16:53:49|27875.
16:53:50|27875.
16:53:51|27875.
16:53:52|27875.
16:53:53|27875.
16:53:54|27875.
16:53:55|27875.
16:53:56|27875.
16:53:57|27875.
16:53:58|27875.
16:54:00|27875.
16:54:00|27874.99
16:54:01|27875.
16:54:03|27875.
16:54:04|27875.
16:54:04|27874.99
16:54:06|27874.99
16:54:07|27868.23
16:54:07|27868.22
16:54:09|27868.22
16:54:10|27868.23
16:54:11|27868.22
16:54:11|27868.22
16:54:13|27864.47
16:54:13|27861.84
16:54:14|27861.85
16:54:16|27861.85
16:54:17|27861.84
16:54:18|27861.84
16:54:19|27861.84
16:54:19|27861.84
16:54:20|27861.85
16:54:22|27870.2
16:54:23|27870.2
16:54:24|27871.33
16:54:24|27871.33
16:54:25|27871.33
16:54:27|27876.71
16:54:28|27876.71
16:54:29|27876.71
16:54:29|27876.71
16:54:31|27873.3
16:54:31|27873.29
16:54:32|27873.29
16:54:33|27873.29
16:54:34|27873.29
16:54:36|27873.29
16:54:36|27870.55
16:54:37|27870.55
16:54:39|27870.55
16:54:40|27870.55
16:54:40|27870.56
16:54:41|27870.55
16:54:42|27870.55
16:54:44|27870.55
16:54:44|27870.55
16:54:45|27869.62
16:54:47|27869.61
16:54:47|27869.61
16:54:48|27869.61
16:54:50|27869.61
16:54:50|27869.62
16:54:52|27869.62
16:54:52|27869.62
16:54:53|27869.62
16:54:54|27869.62
16:54:56|27869.62
16:54:57|27869.62
16:54:57|27869.62
16:54:59|27869.62
16:55:00|27873.98
16:55:01|27873.98
16:55:02|27873.98
16:55:03|27871.58
16:55:04|27871.58
16:55:05|27871.58
16:55:06|27871.58
16:55:08|27871.58
16:55:08|27869.21
16:55:09|27869.21
16:55:10|27869.21
16:55:12|27869.13
16:55:13|27869.13
16:55:14|27869.13
16:55:14|27869.14
16:55:16|27869.14
16:55:17|27869.14
16:55:18|27869.14
16:55:18|27869.14
16:55:19|27864.81
16:55:21|27864.81
16:55:22|27864.81
16:55:23|27864.81
16:55:23|27869.01
16:55:25|27869.62
16:55:25|27871.57
16:55:26|27871.57
16:55:27|27871.57
16:55:28|27871.58
16:55:30|27871.58
16:55:30|27871.58
16:55:31|27871.58
16:55:33|27871.58
16:55:33|27871.58
16:55:35|27871.57
16:55:35|27867.38
16:55:36|27867.38
16:55:37|27865.25
16:55:38|27865.25
16:55:39|27865.25
16:55:40|27865.25
16:55:42|27865.25
16:55:42|27865.25
16:55:43|27865.25
16:55:44|27865.25
16:55:45|27865.25
16:55:47|27868.35
16:55:48|27870.13
16:55:48|27870.13
16:55:50|27870.13
16:55:50|27870.13
16:55:51|27870.13
16:55:53|27873.2
16:55:53|27873.2
16:55:54|27873.2
16:55:55|27873.2
16:55:56|27873.2
16:55:57|27874.01
16:55:58|27874.
16:56:00|27874.
16:56:01|27874.
16:56:02|27874.
16:56:03|27874.01
16:56:04|27874.01
16:56:05|27874.01
16:56:07|27874.
16:56:08|27874.
16:56:09|27874.01
16:56:09|27874.01
16:56:10|27874.01
16:56:12|27874.01
16:56:12|27874.01
16:56:14|27874.01
16:56:15|27874.
16:56:15|27874.
16:56:17|27871.61
16:56:18|27871.61
16:56:18|27871.61
16:56:20|27871.61
16:56:21|27871.61
16:56:22|27871.61
16:56:23|27871.62
16:56:24|27871.6
16:56:25|27871.6
16:56:25|27871.6
16:56:27|27871.6
16:56:28|27871.6
16:56:28|27873.93
16:56:29|27873.93
16:56:30|27873.93
16:56:31|27873.93
16:56:33|27873.93
16:56:33|27873.93
16:56:35|27873.93
16:56:36|27873.93
16:56:37|27873.93
16:56:37|27873.93
16:56:38|27873.94
16:56:40|27873.94
16:56:40|27873.94
16:56:42|27873.94
16:56:43|27873.94
16:56:44|27873.93
16:56:44|27873.93
16:56:45|27873.94
16:56:46|27873.94
16:56:47|27873.94
16:56:48|27873.94
16:56:49|27873.94
16:56:51|27873.93
16:56:52|27873.93
16:56:52|27873.93
16:56:54|27878.44
16:56:55|27880.01
16:56:55|27884.19
16:56:57|27884.19
16:56:57|27884.19
16:56:58|27888.36
16:57:00|27899.99
16:57:01|27899.99
16:57:02|27900.
16:57:03|27900.06
16:57:04|27907.87
16:57:05|27907.88
16:57:06|27907.88
16:57:07|27907.86
16:57:08|27905.36
16:57:09|27902.64
16:57:10|27902.64
16:57:11|27902.64
16:57:12|27902.64
16:57:13|27902.63
16:57:14|27902.63
16:57:15|27902.63
16:57:16|27902.63
16:57:17|27902.63
16:57:18|27902.63
16:57:19|27902.63
16:57:20|27899.49
16:57:21|27899.49
16:57:22|27899.
16:57:23|27898.99
16:57:24|27898.99
16:57:25|27898.99
16:57:26|27898.99
16:57:27|27898.99
16:57:28|27899.
16:57:29|27899.
16:57:30|27899.
16:57:31|27899.
16:57:32|27899.
16:57:33|27898.99
16:57:34|27895.45
16:57:35|27895.45
16:57:36|27895.45
16:57:37|27894.81
16:57:38|27894.81
16:57:39|27894.81
16:57:40|27894.81
16:57:41|27894.6
16:57:42|27890.
16:57:43|27890.
16:57:44|27889.21
16:57:45|27889.21
16:57:46|27889.21
16:57:47|27889.21
16:57:48|27889.21
16:57:49|27889.21
16:57:50|27894.86
16:57:51|27894.86
16:57:52|27893.73
16:57:53|27891.02
16:57:54|27891.02
16:57:55|27891.02
16:57:56|27891.02
16:57:57|27882.
16:57:58|27882.
16:57:59|27882.
16:58:00|27881.57
16:58:01|27881.56
16:58:03|27881.57
16:58:03|27881.57
16:58:05|27881.57
16:58:06|27881.12
16:58:07|27880.01
16:58:08|27879.97
16:58:09|27879.97
16:58:10|27879.97
16:58:11|27879.97
16:58:12|27879.98
16:58:13|27879.97
16:58:14|27879.97
16:58:15|27879.97
16:58:16|27879.97
16:58:17|27879.97
16:58:18|27879.97
16:58:19|27879.97
16:58:20|27879.98
16:58:21|27879.81
16:58:22|27879.81
16:58:23|27879.81
16:58:24|27886.02
16:58:25|27886.04
16:58:26|27886.04
16:58:27|27886.04
16:58:28|27886.04
16:58:29|27886.04
16:58:30|27886.04
16:58:31|27886.04
16:58:32|27886.04
16:58:33|27886.04
16:58:34|27886.04
16:58:35|27888.45
16:58:36|27888.45
16:58:37|27888.45
16:58:38|27888.45
16:58:39|27888.45
16:58:40|27888.45
16:58:41|27888.45
16:58:42|27888.45
16:58:43|27888.45
16:58:44|27888.45
16:58:45|27888.45
16:58:46|27888.45
16:58:47|27888.45
16:58:48|27888.45
16:58:49|27888.45
16:58:50|27888.45
16:58:51|27888.45
16:58:52|27888.45
16:58:53|27888.44
16:58:54|27888.44
16:58:55|27888.44
16:58:56|27887.12
16:58:57|27887.11
16:58:58|27887.11
16:58:59|27887.11
16:59:00|27887.11
16:59:01|27887.11
16:59:02|27887.11
16:59:03|27887.11
16:59:05|27887.11
16:59:05|27887.11
16:59:07|27887.11
16:59:08|27887.11
16:59:08|27883.82
16:59:10|27880.57
16:59:11|27880.57
16:59:12|27880.57
16:59:13|27880.57
16:59:14|27880.57
16:59:15|27879.81
16:59:16|27879.8
16:59:17|27879.8
16:59:18|27879.8
16:59:18|27879.8
16:59:19|27884.57
16:59:21|27880.45
16:59:22|27880.45
16:59:23|27880.45
16:59:24|27880.45
16:59:25|27880.45
16:59:26|27880.45
16:59:27|27880.45
16:59:28|27880.45
16:59:29|27880.45
16:59:30|27880.45
16:59:31|27880.45
16:59:32|27880.44
16:59:33|27880.44
16:59:34|27880.44
16:59:35|27880.44
16:59:36|27880.44
16:59:37|27880.44
16:59:38|27880.44
16:59:39|27880.45
16:59:40|27880.45
16:59:41|27880.45
16:59:42|27880.45
16:59:43|27880.45
16:59:44|27880.45
16:59:45|27880.44
16:59:46|27880.44
16:59:47|27880.45
16:59:48|27880.45
16:59:49|27879.95
16:59:50|27879.94
16:59:51|27879.94
16:59:52|27879.95
16:59:53|27879.95
16:59:54|27880.44
16:59:55|27880.57
16:59:56|27880.57
16:59:57|27880.57
16:59:58|27883.9
16:59:59|27883.9
17:00:00|27883.9
17:00:01|27886.14
17:00:02|27886.15
17:00:03|27886.15
17:00:05|27884.77
17:00:05|27884.77
17:00:06|27884.77
17:00:07|27884.77
17:00:08|27882.24
17:00:09|27882.24
17:00:10|27882.24
17:00:11|27880.59
17:00:12|27879.72
17:00:13|27878.09
17:00:14|27878.09
17:00:15|27878.09
17:00:16|27878.09
17:00:17|27878.09
17:00:18|27877.81
17:00:19|27877.04
17:00:20|27875.51
17:00:21|27875.36
17:00:22|27874.07
17:00:23|27873.96
17:00:24|27873.96
17:00:25|27873.96
17:00:26|27873.96
17:00:27|27873.96
17:00:28|27873.96
17:00:29|27873.95
17:00:30|27873.94
17:00:31|27873.94
17:00:32|27873.94
17:00:33|27873.95
17:00:34|27873.95
17:00:35|27872.96
17:00:36|27872.79
17:00:37|27872.79
17:00:38|27872.79
17:00:39|27872.79
17:00:40|27872.79
17:00:41|27872.79
17:00:42|27872.79
17:00:43|27872.8
17:00:44|27872.79
17:00:45|27872.8
17:00:46|27872.8
17:00:47|27872.8
17:00:48|27872.8
17:00:49|27872.8
17:00:50|27872.8
17:00:51|27872.8
17:00:52|27872.69
17:00:53|27871.19
17:00:54|27870.
17:00:55|27870.
17:00:56|27870.
17:00:57|27870.
17:00:58|27870.
17:00:59|27870.
17:01:00|27870.
17:01:01|27870.
17:01:02|27870.
17:01:03|27869.67
17:01:05|27869.67
17:01:06|27869.67
17:01:07|27869.49
17:01:08|27864.94
17:01:10|27863.08
17:01:10|27863.08
17:01:11|27863.08
17:01:13|27862.34
17:01:13|27862.34
17:01:14|27862.34
17:01:15|27862.33
17:01:16|27862.34
17:01:17|27861.72
17:01:19|27860.99
17:01:19|27860.99
17:01:21|27860.99
17:01:21|27860.99
17:01:22|27860.99
17:01:23|27860.99
17:01:24|27860.99
17:01:25|27860.99
17:01:26|27860.99
17:01:27|27855.61
17:01:28|27853.89
17:01:29|27853.89
17:01:30|27853.89
17:01:31|27853.89
17:01:32|27853.89
17:01:33|27853.88
17:01:34|27853.88
17:01:35|27853.01
17:01:36|27853.01
17:01:37|27849.27
17:01:38|27848.6
17:01:39|27848.42
17:01:40|27848.42
17:01:41|27849.42
17:01:42|27849.41
17:01:43|27849.42
17:01:44|27849.42
17:01:45|27849.42
17:01:46|27849.42
17:01:47|27849.42
17:01:48|27857.35
17:01:49|27857.34
17:01:50|27857.35
17:01:51|27859.63
17:01:52|27859.62
17:01:54|27859.62
17:01:54|27859.62
17:01:55|27859.62
17:01:56|27859.63
17:01:57|27859.86
17:01:58|27859.86
17:01:59|27859.85
17:02:01|27859.85
17:02:01|27859.85
17:02:02|27859.85
17:02:03|27859.86
17:02:04|27859.86
17:02:06|27859.86
17:02:07|27859.86
17:02:08|27859.86
17:02:09|27859.86
17:02:10|27859.86
17:02:11|27859.85
17:02:12|27859.86
17:02:13|27859.86
17:02:14|27862.64
17:02:15|27862.64
17:02:16|27862.63
17:02:17|27862.63
17:02:18|27862.64
17:02:19|27862.64
17:02:20|27862.64
17:02:21|27862.64
17:02:22|27862.64
17:02:23|27858.38
17:02:24|27857.49
17:02:25|27853.89
17:02:26|27849.01
17:02:27|27849.01
17:02:28|27849.01
17:02:29|27848.41
17:02:30|27848.29
17:02:31|27848.29
17:02:32|27846.97
17:02:33|27843.54
17:02:34|27842.04
17:02:35|27841.01
17:02:36|27840.82
17:02:37|27840.82
17:02:39|27840.58
17:02:39|27840.83
17:02:40|27841.78
17:02:41|27841.78
17:02:42|27838.15
17:02:43|27835.74
17:02:44|27832.47
17:02:45|27828.49
17:02:46|27828.29
17:02:47|27832.95
17:02:48|27832.95
17:02:49|27832.95
17:02:50|27833.05
17:02:51|27827.57
17:02:52|27823.09
17:02:53|27824.74
17:02:54|27824.75
17:02:55|27822.54
17:02:56|27805.56
17:02:57|27820.98
17:02:58|27820.77
17:02:59|27826.77
17:03:00|27828.13
17:03:01|27829.54
17:03:02|27833.13
17:03:03|27833.13
17:03:04|27840.87
17:03:05|27844.64
17:03:06|27850.
17:03:08|27852.97
17:03:08|27852.97
17:03:10|27855.
17:03:10|27855.74
17:03:12|27855.74
17:03:13|27855.98
17:03:14|27857.09
17:03:15|27862.62
17:03:16|27862.62
17:03:17|27862.62
17:03:18|27862.62
17:03:19|27862.62
17:03:20|27862.62
17:03:21|27866.66
17:03:22|27870.87
17:03:23|27872.92
17:03:24|27872.92
17:03:25|27872.92
17:03:26|27875.
17:03:27|27865.3
17:03:28|27865.3
17:03:29|27865.29
17:03:30|27866.27
17:03:31|27872.08
17:03:32|27872.08
17:03:33|27870.05
17:03:34|27870.05
17:03:35|27870.06
17:03:36|27870.05
17:03:37|27865.42
17:03:38|27865.42
17:03:39|27865.42
17:03:40|27865.42
17:03:41|27866.36
17:03:42|27869.06
17:03:43|27871.16
17:03:44|27871.16
17:03:45|27871.16
17:03:46|27871.16
17:03:47|27871.16
17:03:48|27867.31
17:03:49|27867.31
17:03:50|27871.17
17:03:51|27871.18
17:03:53|27872.09
17:03:53|27872.09
17:03:54|27872.1
17:03:55|27872.1
17:03:56|27872.09
17:03:57|27872.09
17:03:58|27872.09
17:03:59|27865.81
17:04:00|27865.81
17:04:01|27863.21
17:04:02|27863.2
17:04:03|27860.1
17:04:04|27859.8
17:04:05|27859.81
17:04:06|27859.8
17:04:07|27859.8
17:04:09|27863.85
17:04:10|27863.86
17:04:11|27857.97
17:04:12|27854.79
17:04:12|27852.31
17:04:14|27852.31
17:04:15|27852.31
17:04:16|27852.31
17:04:17|27852.3
17:04:18|27852.3
17:04:19|27852.21
17:04:20|27849.4
17:04:20|27849.4
17:04:22|27847.13
17:04:23|27847.13
17:04:23|27847.13
17:04:25|27847.13
17:04:26|27847.13
17:04:27|27847.13
17:04:27|27847.13
17:04:29|27849.24
17:04:30|27849.24
17:04:31|27849.24
17:04:32|27849.19
17:04:33|27846.98
17:04:34|27846.88
17:04:35|27846.88
17:04:36|27846.84
17:04:37|27846.84
17:04:38|27846.83
17:04:39|27846.83
17:04:40|27846.83
17:04:41|27846.83
17:04:42|27846.83
17:04:43|27846.83
17:04:44|27846.84
17:04:44|27846.84
17:04:46|27846.84
17:04:47|27846.88
17:04:48|27848.87
17:04:49|27848.89
17:04:50|27848.89
17:04:51|27849.86
17:04:52|27849.86
17:04:53|27849.86
17:04:54|27849.87
17:04:55|27849.86
17:04:56|27849.87
17:04:57|27849.9
17:04:58|27847.24
17:04:59|27847.24
17:05:00|27847.24
17:05:01|27847.24
17:05:02|27847.24
17:05:03|27847.24
17:05:04|27847.23
17:05:05|27847.23
17:05:06|27846.79
17:05:07|27846.79
17:05:08|27846.79
17:05:09|27847.22
17:05:11|27847.22
17:05:12|27847.22
17:05:13|27849.2
17:05:14|27853.38
17:05:15|27853.38
17:05:16|27853.38
17:05:17|27853.39
17:05:18|27853.39
17:05:19|27853.39
17:05:20|27853.39
17:05:21|27860.48
17:05:22|27860.48
17:05:24|27863.15
17:05:24|27863.15
17:05:25|27863.16
17:05:26|27863.16
17:05:27|27863.16
17:05:28|27863.15
17:05:29|27863.15
17:05:30|27863.15
17:05:32|27858.3
17:05:32|27858.3
17:05:33|27858.3
17:05:35|27858.3
17:05:36|27858.3
17:05:36|27858.29
17:05:38|27858.29
17:05:39|27859.46
17:05:39|27861.57
17:05:40|27861.57
17:05:41|27861.58
17:05:42|27859.85
17:05:43|27853.84
17:05:44|27853.84
17:05:46|27853.84
17:05:46|27847.88
17:05:48|27846.75
17:05:48|27846.75
17:05:49|27846.76
17:05:50|27846.72
17:05:51|27846.72
17:05:52|27846.72
17:05:53|27846.72
17:05:55|27845.95
17:05:55|27845.95
17:05:56|27845.95
17:05:57|27845.95
17:05:58|27845.95
17:05:59|27845.95
17:06:00|27845.95
17:06:02|27845.12
17:06:03|27845.95
17:06:03|27845.95
17:06:04|27845.95
17:06:05|27846.
17:06:07|27851.22
17:06:07|27852.08
17:06:08|27852.08
17:06:10|27852.07
17:06:12|27852.08
17:06:13|27849.29
17:06:13|27849.29
17:06:15|27849.29
17:06:16|27849.29
17:06:17|27849.29
17:06:18|27849.29
17:06:19|27849.3
17:06:21|27849.3
17:06:21|27849.3
17:06:22|27849.3
17:06:24|27851.7
17:06:25|27851.7
17:06:26|27851.7
17:06:27|27853.84
17:06:28|27854.12
17:06:29|27854.74
17:06:30|27854.74
17:06:31|27854.74
17:06:32|27850.31
17:06:32|27850.31
17:06:34|27850.3
17:06:35|27850.3
17:06:36|27850.3
17:06:37|27850.31
17:06:38|27850.31
17:06:39|27850.31
17:06:40|27850.31
17:06:41|27850.31
17:06:42|27850.31
17:06:42|27850.31
17:06:43|27850.31
17:06:45|27850.31
17:06:46|27850.3
17:06:47|27852.52
17:06:48|27852.52
17:06:49|27852.52
17:06:50|27854.82
17:06:51|27857.8
17:06:52|27857.8
17:06:53|27857.8
17:06:54|27857.8
17:06:55|27857.8
17:06:56|27857.8
17:06:57|27857.8
17:06:58|27855.81
17:06:59|27855.81
17:07:00|27855.81
17:07:01|27855.81
17:07:02|27855.82
17:07:03|27857.81
17:07:04|27857.81
17:07:05|27857.81
17:07:06|27857.81
17:07:07|27857.81
17:07:08|27857.81
17:07:09|27857.82
17:07:10|27857.82
17:07:12|27857.82
17:07:13|27857.81
17:07:14|27857.81
17:07:15|27857.81
17:07:16|27857.82
17:07:17|27857.81
17:07:18|27857.81
17:07:19|27857.81
17:07:20|27857.82
17:07:21|27857.82
17:07:21|27857.82
17:07:23|27858.1
17:07:24|27858.1
17:07:25|27858.09
17:07:26|27858.09
17:07:27|27858.09
17:07:28|27858.09
17:07:29|27858.09
17:07:30|27858.09
17:07:31|27858.09
17:07:32|27858.09
17:07:33|27858.09
17:07:34|27860.33
17:07:35|27862.07
17:07:36|27862.07
17:07:37|27862.06
17:07:38|27862.06
17:07:39|27862.06
17:07:40|27862.06
17:07:41|27862.06
17:07:42|27862.06
17:07:43|27862.06
17:07:44|27862.06
17:07:45|27862.06
17:07:46|27862.06
17:07:47|27862.06
17:07:48|27862.06
17:07:49|27862.06
17:07:50|27862.06
17:07:51|27862.06
17:07:52|27862.06
17:07:53|27862.06
17:07:54|27862.07
17:07:55|27862.07
17:07:56|27862.07
17:07:57|27862.07
17:07:58|27867.37
17:07:59|27867.37
17:08:00|27867.37
17:08:01|27867.37
17:08:02|27867.37
17:08:03|27867.37
17:08:04|27867.37
17:08:05|27867.37
17:08:06|27867.37
17:08:07|27867.36
17:08:08|27867.36
17:08:09|27867.36
17:08:10|27867.36
17:08:11|27867.36
17:08:13|27867.36
17:08:14|27862.81
17:08:15|27862.81
17:08:16|27862.81
17:08:17|27862.2
17:08:18|27862.2
17:08:19|27862.2
17:08:20|27862.2
17:08:21|27862.2
17:08:22|27862.2
17:08:23|27862.2
17:08:24|27862.2
17:08:25|27868.65
17:08:26|27868.67
17:08:27|27868.67
17:08:28|27868.66
17:08:29|27866.59
17:08:30|27866.6
17:08:31|27866.6
17:08:32|27866.6
17:08:33|27866.6
17:08:34|27866.6
17:08:35|27868.63
17:08:36|27868.64
17:08:37|27868.64
17:08:38|27868.64
17:08:39|27868.64
17:08:40|27868.63
17:08:41|27868.63
17:08:42|27868.63
17:08:43|27868.63
17:08:44|27868.64
17:08:45|27868.63
17:08:46|27868.63
17:08:47|27868.63
17:08:48|27868.63
17:08:49|27868.63
17:08:50|27868.64
17:08:51|27868.63
17:08:52|27868.64
17:08:53|27868.64
17:08:54|27868.64
17:08:55|27868.64
17:08:56|27869.82
17:08:57|27869.83
17:08:58|27871.41
17:09:00|27871.96
17:09:01|27877.25
17:09:02|27880.
17:09:02|27882.1
17:09:04|27882.1
17:09:04|27882.1
17:09:05|27882.1
17:09:06|27882.24
17:09:08|27882.94
17:09:08|27883.58
17:09:09|27883.97
17:09:11|27884.36
17:09:11|27884.36
17:09:13|27884.36
17:09:14|27884.37
17:09:15|27884.37
17:09:16|27884.37
17:09:16|27884.37
17:09:18|27884.37
17:09:19|27884.37
17:09:20|27884.37
17:09:21|27884.37
17:09:22|27884.37
17:09:23|27884.37
17:09:24|27884.37
17:09:25|27884.37
17:09:26|27884.37
17:09:27|27884.37
17:09:27|27884.37
17:09:29|27884.36
17:09:30|27884.36
17:09:31|27884.37
17:09:32|27884.37
17:09:33|27884.37
17:09:34|27884.37
17:09:35|27884.37
17:09:36|27884.37
17:09:37|27884.37
17:09:38|27884.37
17:09:39|27880.98
17:09:39|27880.98
17:09:41|27880.98
17:09:42|27880.98
17:09:42|27880.98
17:09:44|27880.98
17:09:45|27880.98
17:09:46|27880.98
17:09:47|27880.98
17:09:48|27881.68
17:09:49|27881.68
17:09:50|27881.68
17:09:50|27881.68
17:09:52|27881.68
17:09:52|27881.68
17:09:54|27881.68
17:09:55|27881.68
17:09:55|27881.68
17:09:57|27881.68
17:09:57|27881.68
17:09:59|27881.68
17:09:59|27881.68
17:10:01|27881.69
17:10:02|27881.69
17:10:02|27881.69
17:10:04|27881.69
17:10:05|27881.69
17:10:06|27878.9
17:10:06|27874.33
17:10:08|27874.33
17:10:09|27874.33
17:10:10|27874.33
17:10:11|27874.32
17:10:12|27874.32
17:10:13|27874.32
17:10:14|27874.32
17:10:16|27874.28
17:10:16|27874.28
17:10:18|27874.29
17:10:19|27874.29
17:10:20|27874.29
17:10:21|27874.29
17:10:22|27874.29
17:10:23|27877.39
17:10:24|27877.39
17:10:25|27877.39
17:10:26|27877.39
17:10:27|27877.39
17:10:28|27885.6
17:10:29|27886.85
17:10:30|27886.86
17:10:31|27886.86
17:10:32|27886.86
17:10:33|27887.13
17:10:34|27892.39
17:10:35|27892.39
17:10:36|27892.39
17:10:37|27892.39
17:10:38|27892.39
17:10:39|27892.39
17:10:40|27892.39
17:10:41|27892.39
17:10:42|27892.39
17:10:43|27892.39
17:10:44|27892.39
17:10:45|27892.39
17:10:46|27892.39
17:10:47|27892.39
17:10:48|27892.39
17:10:49|27892.39
17:10:50|27892.38
17:10:51|27892.38
17:10:52|27892.39
17:10:53|27892.39
17:10:54|27892.39
17:10:55|27892.39
17:10:56|27892.39
17:10:57|27892.39
17:10:58|27892.39
17:10:59|27892.39
17:11:00|27892.39
17:11:01|27892.39
17:11:02|27892.39
17:11:03|27892.39
17:11:04|27892.39
17:11:05|27895.
17:11:06|27895.91
17:11:07|27895.91
17:11:08|27896.8
17:11:09|27896.8
17:11:10|27897.23
17:11:11|27897.3
17:11:12|27897.3
17:11:13|27897.3
17:11:14|27897.3
17:11:15|27897.3
17:11:16|27897.3
17:11:18|27897.3
17:11:19|27897.3
17:11:20|27897.3
17:11:21|27889.43
17:11:22|27889.43
17:11:23|27889.43
17:11:24|27889.43
17:11:25|27889.43
17:11:26|27889.43
17:11:27|27889.43
17:11:28|27889.43
17:11:29|27889.43
17:11:30|27889.43
17:11:31|27889.42
17:11:31|27889.42
17:11:33|27889.42
17:11:34|27889.42
17:11:35|27892.38
17:11:36|27892.38
17:11:37|27892.38
17:11:38|27892.38
17:11:38|27892.39
17:11:40|27889.38
17:11:41|27889.38
17:11:41|27889.38
17:11:43|27891.44
17:11:44|27891.43
17:11:45|27891.44
17:11:46|27891.44
17:11:47|27891.44
17:11:48|27891.59
17:11:49|27891.59
17:11:50|27891.59
17:11:51|27891.59
17:11:52|27891.59
17:11:53|27891.59
17:11:54|27891.59
17:11:55|27891.59
17:11:56|27891.59
17:11:57|27891.59
17:11:58|27891.59
17:11:59|27891.59
17:12:00|27891.59
17:12:01|27891.59
17:12:02|27891.59
17:12:03|27891.59
17:12:04|27891.59
17:12:05|27891.59
17:12:06|27891.59
17:12:07|27891.59
17:12:08|27891.59
17:12:09|27891.59
17:12:10|27891.59
17:12:11|27891.59
17:12:12|27891.59
17:12:13|27891.59
17:12:14|27891.59
17:12:15|27891.59
17:12:17|27891.59
17:12:18|27891.59
17:12:19|27891.59
17:12:20|27891.59
17:12:21|27891.59
17:12:22|27891.58
17:12:23|27891.58
17:12:24|27891.58
17:12:25|27886.38
17:12:26|27886.38
17:12:27|27886.38
17:12:28|27886.38
17:12:29|27886.38
17:12:30|27886.38
17:12:31|27886.38
17:12:32|27886.38
17:12:33|27886.38
17:12:34|27889.04
17:12:36|27889.04
17:12:36|27889.04
17:12:37|27889.04
17:12:38|27889.04
17:12:39|27889.04
17:12:40|27893.39
17:12:41|27893.39
17:12:42|27893.39
17:12:43|27894.04
17:12:45|27894.28
17:12:46|27891.03
17:12:47|27895.77
17:12:48|27895.77
17:12:48|27895.77
17:12:49|27895.78
17:12:51|27895.77
17:12:51|27895.77
17:12:53|27895.77
17:12:54|27893.03
17:12:54|27893.03
17:12:56|27893.03
17:12:56|27893.03
17:12:57|27893.03
17:12:59|27893.03
17:12:59|27893.03
17:13:00|27893.03
17:13:01|27893.03
17:13:02|27893.03
17:13:03|27893.03
17:13:05|27893.03
17:13:06|27893.03
17:13:06|27893.03
17:13:07|27893.03
17:13:09|27893.03
17:13:09|27893.03
17:13:10|27893.03
17:13:11|27893.03
17:13:12|27893.03
17:13:13|27897.33
17:13:14|27897.33
17:13:16|27897.33
17:13:17|27897.33
17:13:18|27897.33
17:13:19|27897.33
17:13:20|27897.33
17:13:21|27897.4
17:13:22|27897.4
17:13:24|27891.6
17:13:24|27891.41
17:13:26|27891.41
17:13:26|27891.41
17:13:28|27891.4
17:13:29|27891.4
17:13:29|27891.4
17:13:31|27891.4
17:13:31|27891.4
17:13:33|27891.4
17:13:34|27891.4
17:13:35|27891.4
17:13:36|27891.4
17:13:36|27891.4
17:13:38|27891.4
17:13:39|27891.4
17:13:39|27891.4
17:13:41|27891.4
17:13:41|27891.41
17:13:43|27891.41
17:13:43|27891.41
17:13:45|27891.4
17:13:46|27891.4
17:13:47|27891.4
17:13:47|27891.4
17:13:49|27891.4
17:13:50|27891.4
17:13:50|27893.15
17:13:52|27893.15
17:13:53|27893.15
17:13:54|27893.15
17:13:55|27893.15
17:13:55|27893.15
17:13:57|27893.15
17:13:57|27893.15
17:13:59|27893.15
17:14:00|27893.15
17:14:01|27893.15
17:14:02|27893.15
17:14:03|27893.15
17:14:04|27886.37
17:14:04|27886.37
17:14:06|27886.37
17:14:07|27886.35
17:14:08|27886.34
17:14:08|27886.34
17:14:10|27886.34
17:14:11|27886.34
17:14:11|27886.34
17:14:13|27886.34
17:14:14|27886.34
17:14:15|27886.34
17:14:15|27886.34
17:14:17|27886.34
17:14:18|27886.34
17:14:19|27886.34
17:14:20|27886.34
17:14:21|27886.34
17:14:22|27886.34
17:14:23|27886.34
17:14:24|27886.34
17:14:26|27888.51
17:14:26|27889.55
17:14:28|27889.55
17:14:29|27889.55
17:14:30|27888.29
17:14:31|27888.29
17:14:32|27886.78
17:14:33|27886.78
17:14:34|27886.78
17:14:35|27886.77
17:14:36|27886.77
17:14:36|27886.77
17:14:38|27886.77
17:14:39|27886.77
17:14:40|27886.77
17:14:41|27886.77
17:14:42|27886.77
17:14:43|27886.77
17:14:43|27886.77
17:14:45|27886.77
17:14:46|27886.77
17:14:46|27886.77
17:14:48|27886.77
17:14:49|27886.77
17:14:50|27886.77
17:14:51|27886.77
17:14:52|27886.77
17:14:53|27886.78
17:14:54|27897.49
17:14:55|27900.69
17:14:56|27900.69
17:14:57|27900.69
17:14:58|27900.69
17:14:59|27900.69
17:15:00|27900.69
17:15:01|27900.69
17:15:02|27900.68
17:15:03|27900.68
17:15:04|27900.68
17:15:05|27895.35
17:15:06|27892.08
17:15:07|27892.08
17:15:08|27896.31
17:15:09|27896.31
17:15:10|27899.69
17:15:10|27896.81
17:15:12|27896.81
17:15:13|27896.81
17:15:14|27892.31
17:15:15|27890.
17:15:16|27890.
17:15:17|27890.
17:15:19|27890.
17:15:20|27890.
17:15:21|27886.35
17:15:22|27886.35
17:15:23|27886.35
17:15:24|27886.35
17:15:24|27886.35
17:15:26|27886.35
17:15:27|27886.35
17:15:28|27886.35
17:15:29|27886.35
17:15:30|27886.35
17:15:31|27888.87
17:15:32|27888.87
17:15:33|27888.87
17:15:34|27888.87
17:15:35|27888.87
17:15:36|27888.87
17:15:37|27888.88
17:15:38|27888.88
17:15:39|27888.88
17:15:40|27888.88
17:15:41|27888.88
17:15:42|27888.88
17:15:43|27888.88
17:15:44|27888.88
17:15:45|27888.88
17:15:46|27888.88
17:15:47|27888.88
17:15:49|27888.87
17:15:49|27888.87
17:15:50|27888.87
17:15:51|27888.87
17:15:52|27888.87
17:15:53|27883.06
17:15:54|27879.7
17:15:55|27879.7
17:15:56|27879.7
17:15:57|27879.7
17:15:58|27879.7
17:15:59|27879.7
17:16:00|27879.7
17:16:01|27879.7
17:16:02|27879.7
17:16:03|27879.7
17:16:04|27884.06
17:16:05|27884.06
17:16:06|27884.06
17:16:07|27884.07
17:16:08|27884.07
17:16:09|27890.
17:16:10|27896.42
17:16:11|27896.42
17:16:12|27896.42
17:16:13|27896.43
17:16:14|27896.43
17:16:15|27896.43
17:16:16|27899.73
17:16:17|27900.76
17:16:18|27901.
17:16:20|27901.01
17:16:21|27901.01
17:16:22|27901.01
17:16:23|27901.
17:16:24|27901.01
17:16:25|27901.01
17:16:26|27901.01
17:16:27|27901.01
17:16:28|27901.01
17:16:29|27901.01
17:16:30|27901.01
17:16:31|27892.63
17:16:32|27892.63
17:16:33|27892.63
17:16:34|27892.64
17:16:35|27892.64
17:16:36|27892.64
17:16:37|27892.64
17:16:38|27892.64
17:16:39|27892.64
17:16:40|27892.64
17:16:41|27892.64
17:16:42|27892.64
17:16:43|27892.64
17:16:44|27892.63
17:16:45|27892.63
17:16:46|27892.63
17:16:47|27892.64
17:16:48|27892.64
17:16:49|27892.64
17:16:50|27892.64
17:16:51|27900.3
17:16:52|27900.3
17:16:53|27900.3
17:16:54|27900.3
17:16:55|27900.3
17:16:56|27900.3
17:16:57|27900.3
17:16:58|27900.3
17:16:59|27900.3
17:17:00|27900.3
17:17:01|27900.3
17:17:02|27900.3
17:17:03|27900.3
17:17:04|27900.3
17:17:05|27900.31
17:17:06|27900.31
17:17:07|27900.3
17:17:08|27902.17
17:17:09|27902.17
17:17:10|27902.17
17:17:11|27902.18
17:17:12|27902.18
17:17:13|27902.18
17:17:14|27902.18
17:17:15|27902.18
17:17:16|27902.17
17:17:17|27902.17
17:17:18|27902.17
17:17:19|27894.67
17:17:21|27894.66
17:17:22|27894.66
17:17:23|27894.66
17:17:24|27894.66
17:17:25|27894.66
17:17:26|27894.66
17:17:27|27894.66
17:17:29|27894.66
17:17:29|27894.66
17:17:30|27884.88
17:17:31|27884.29
17:17:32|27884.29
17:17:33|27884.29
17:17:34|27884.29
17:17:35|27884.29
17:17:36|27884.29
17:17:37|27884.29
17:17:38|27884.29
17:17:39|27888.04
17:17:40|27888.04
17:17:41|27888.04
17:17:42|27888.04
17:17:43|27888.04
17:17:44|27888.05
17:17:45|27888.05
17:17:46|27888.05
17:17:47|27888.04
17:17:48|27888.05
17:17:49|27888.05
17:17:50|27888.05
17:17:51|27888.05
17:17:52|27888.05
17:17:53|27888.05
17:17:54|27888.04
17:17:55|27888.04
17:17:56|27892.91
17:17:57|27892.92
17:17:58|27892.92
17:17:59|27892.92
17:18:00|27892.92
17:18:01|27892.92
17:18:02|27890.76
17:18:03|27881.73
17:18:04|27881.73
17:18:05|27881.73
17:18:06|27881.72
17:18:07|27881.72
17:18:08|27881.72
17:18:09|27881.87
17:18:10|27881.88
17:18:11|27881.88
17:18:12|27881.88
17:18:13|27881.88
17:18:14|27881.88
17:18:15|27884.86
17:18:16|27884.86
17:18:17|27887.69
17:18:18|27884.86
17:18:19|27880.48
17:18:20|27880.48
17:18:22|27880.48
17:18:23|27880.48
17:18:24|27880.47
17:18:25|27880.47
17:18:25|27880.47
17:18:26|27880.47
17:18:28|27880.47
17:18:29|27880.47
17:18:30|27880.47
17:18:31|27880.47
17:18:32|27880.48
17:18:32|27880.48
17:18:33|27880.48
17:18:35|27880.48
17:18:35|27880.48
17:18:36|27880.48
17:18:38|27880.48
17:18:39|27880.48
17:18:40|27880.48
17:18:41|27880.48
17:18:42|27880.48
17:18:43|27880.48
17:18:44|27880.48
17:18:45|27880.48
17:18:46|27880.48
17:18:47|27880.48
17:18:48|27880.48
17:18:49|27880.48
17:18:50|27880.48
17:18:51|27880.48
17:18:51|27880.48
17:18:53|27880.48
17:18:54|27880.48
17:18:55|27880.48
17:18:56|27880.48
17:18:57|27880.
17:18:58|27880.
17:18:59|27878.93
17:19:00|27878.93
17:19:01|27878.93
17:19:02|27878.93
17:19:03|27878.93
17:19:04|27878.93
17:19:05|27878.93
17:19:06|27878.93
17:19:07|27878.93
17:19:08|27878.93
17:19:09|27878.93
17:19:10|27878.6
17:19:11|27878.6
17:19:12|27878.59
17:19:13|27878.59
17:19:14|27880.48
17:19:15|27886.22
17:19:16|27886.22
17:19:17|27886.22
17:19:18|27881.29
17:19:19|27880.47
17:19:20|27874.
17:19:21|27872.4
17:19:23|27872.4
17:19:24|27872.4
17:19:25|27872.4
17:19:26|27872.4
17:19:27|27872.4
17:19:28|27872.4
17:19:29|27872.4
17:19:30|27872.4
17:19:31|27872.4
17:19:32|27872.4
17:19:34|27875.4
17:19:34|27875.4
17:19:35|27875.4
17:19:36|27875.4
17:19:37|27875.4
17:19:38|27875.4
17:19:39|27875.4
17:19:40|27875.4
17:19:41|27875.4
17:19:42|27875.4
17:19:43|27875.4
17:19:44|27875.4
17:19:45|27875.4
17:19:46|27873.87
17:19:47|27870.01
17:19:48|27870.01
17:19:49|27870.01
17:19:50|27870.01
17:19:51|27870.01
17:19:52|27870.01
17:19:53|27868.68
17:19:54|27867.22
17:19:55|27867.22
17:19:56|27867.22
17:19:57|27867.22
17:19:58|27867.23
17:19:59|27867.23
17:20:00|27867.22
17:20:01|27867.22
17:20:02|27867.22
17:20:03|27867.22
17:20:04|27867.22
17:20:05|27867.22
17:20:07|27868.1
17:20:07|27868.1
17:20:09|27869.79
17:20:10|27869.79
17:20:10|27869.79
17:20:12|27869.79
17:20:13|27869.99
17:20:14|27869.99
17:20:14|27869.99
17:20:16|27869.99
17:20:17|27869.99
17:20:18|27870.45
17:20:19|27870.45
17:20:20|27870.45
17:20:21|27870.45
17:20:22|27870.45
17:20:23|27870.45
17:20:24|27870.45
17:20:25|27870.46
17:20:26|27870.46
17:20:28|27870.46
17:20:29|27870.46
17:20:30|27870.45
17:20:31|27870.45
17:20:32|27870.44
17:20:33|27867.26
17:20:34|27867.26
17:20:35|27867.26
17:20:36|27867.26
17:20:37|27866.05
17:20:38|27866.05
17:20:39|27866.05
17:20:40|27866.05
17:20:41|27866.05
17:20:42|27866.06
17:20:43|27866.05
17:20:43|27866.05
17:20:45|27868.53
17:20:46|27871.8
17:20:47|27871.8
17:20:48|27871.8
17:20:48|27871.8
17:20:49|27871.8
17:20:51|27871.8
17:20:51|27871.8
17:20:53|27871.8
17:20:53|27871.8
17:20:55|27871.81
17:20:56|27871.81
17:20:57|27871.79
17:20:57|27867.74
17:20:59|27867.74
17:20:59|27867.74
17:21:01|27867.74
17:21:02|27867.74
17:21:03|27867.74
17:21:04|27867.74
17:21:05|27867.74
17:21:06|27867.74
17:21:06|27867.74
17:21:08|27867.74
17:21:08|27867.74
17:21:10|27868.81
17:21:11|27868.81
17:21:12|27868.81
17:21:12|27868.81
17:21:14|27868.81
17:21:15|27868.81
17:21:16|27868.81
17:21:17|27868.8
17:21:18|27868.8
17:21:19|27868.8
17:21:20|27868.81
17:21:21|27868.8
17:21:21|27868.81
17:21:23|27868.81
17:21:23|27867.22
17:21:25|27865.7
17:21:26|27865.7
17:21:27|27865.7
17:21:28|27865.7
17:21:29|27865.7
17:21:30|27865.7
17:21:32|27865.7
17:21:33|27875.4
17:21:34|27875.4
17:21:34|27880.
17:21:36|27894.84
17:21:36|27889.71
17:21:38|27889.71
17:21:39|27885.39
17:21:40|27880.97
17:21:41|27880.96
17:21:42|27880.96
17:21:42|27880.96
17:21:44|27880.97
17:21:45|27880.96
17:21:45|27880.96
17:21:47|27880.97
17:21:48|27875.13
17:21:49|27875.13
17:21:50|27874.03
17:21:51|27874.03
17:21:52|27874.03
17:21:53|27874.03
17:21:54|27874.03
17:21:55|27874.01
17:21:55|27871.53
17:21:57|27867.49
17:21:58|27862.06
17:21:59|27862.06
17:22:00|27865.26
17:22:01|27865.26
17:22:02|27865.26
17:22:02|27865.26
17:22:04|27857.81
17:22:05|27857.81
17:22:06|27857.81
17:22:06|27857.81
17:22:08|27853.78
17:22:09|27851.91
17:22:10|27851.91
17:22:10|27851.91
17:22:11|27851.91
17:22:13|27851.91
17:22:14|27851.91
17:22:15|27851.92
17:22:15|27851.92
17:22:17|27851.92
17:22:18|27857.13
17:22:19|27857.13
17:22:19|27857.13
17:22:21|27857.14
17:22:21|27857.14
17:22:23|27857.14
17:22:24|27857.14
17:22:25|27857.14
17:22:26|27851.98
17:22:28|27851.98
17:22:28|27851.24
17:22:29|27850.38
17:22:30|27850.11
17:22:31|27850.11
17:22:33|27850.11
17:22:34|27850.11
17:22:35|27850.11
17:22:36|27850.11
17:22:37|27850.11
17:22:38|27850.11
17:22:39|27850.11
17:22:41|27850.12
17:22:41|27859.92
17:22:42|27857.86
17:22:43|27857.87
17:22:44|27859.94
17:22:45|27864.1
17:22:46|27864.1
17:22:47|27864.1
17:22:49|27864.1
17:22:50|27869.81
17:22:51|27874.27
17:22:51|27874.27
17:22:52|27874.27
17:22:54|27874.34
17:22:55|27874.34
17:22:56|27872.17
17:22:57|27872.17
17:22:57|27872.17
17:22:59|27872.17
17:23:00|27875.22
17:23:01|27879.22
17:23:01|27879.23
17:23:02|27879.23
17:23:04|27883.46
17:23:05|27886.11
17:23:05|27886.11
17:23:07|27886.11
17:23:07|27886.11
17:23:09|27886.1
17:23:10|27886.1
17:23:11|27886.1
17:23:11|27886.1
17:23:12|27887.75
17:23:14|27887.75
17:23:14|27887.75
17:23:15|27887.75
17:23:16|27890.
17:23:17|27893.28
17:23:18|27893.28
17:23:20|27893.66
17:23:20|27896.48
17:23:21|27896.47
17:23:22|27896.47
17:23:23|27890.27
17:23:24|27890.27
17:23:26|27890.26
17:23:27|27895.28
17:23:28|27896.08
17:23:29|27896.08
17:23:30|27896.48
17:23:32|27898.12
17:23:32|27898.12
17:23:33|27898.12
17:23:34|27893.2
17:23:35|27893.2
17:23:36|27893.2
17:23:37|27893.2
17:23:38|27893.2
17:23:39|27893.2
17:23:40|27893.19
17:23:41|27893.19
17:23:42|27893.2
17:23:43|27893.2
17:23:44|27893.2
17:23:45|27891.73
17:23:46|27887.39
17:23:47|27887.39
17:23:48|27887.39
17:23:49|27887.39
17:23:51|27887.39
17:23:51|27887.39
17:23:52|27887.39
17:23:54|27887.39
17:23:55|27887.39
17:23:56|27887.38
17:23:56|27882.99
17:23:57|27883.77
17:23:59|27885.2
17:24:00|27885.2
17:24:00|27885.2
17:24:01|27885.34
17:24:02|27888.07
17:24:03|27888.07
17:24:05|27890.15
17:24:05|27890.15
17:24:06|27890.16
17:24:07|27890.16
17:24:09|27890.16
17:24:10|27890.16
17:24:11|27890.16
17:24:12|27890.16
17:24:12|27890.16
17:24:13|27890.16
17:24:14|27890.16
17:24:16|27890.16
17:24:16|27890.16
17:24:17|27890.16
17:24:19|27890.16
17:24:19|27890.17
17:24:21|27882.23
17:24:21|27880.16
17:24:22|27877.04
17:24:24|27877.04
17:24:24|27877.04
17:24:25|27877.03
17:24:26|27877.03
17:24:28|27877.04
17:24:29|27877.04
17:24:30|27877.04
17:24:31|27877.04
17:24:33|27877.04
17:24:34|27877.04
17:24:34|27877.04
17:24:36|27877.04
17:24:37|27877.04
17:24:37|27877.04
17:24:39|27877.04
17:24:40|27877.03
17:24:41|27872.33
17:24:41|27872.32
17:24:42|27872.32
17:24:43|27872.32
17:24:44|27872.32
17:24:45|27872.32
17:24:47|27872.32
17:24:48|27872.32
17:24:48|27872.32
17:24:49|27872.33
17:24:51|27872.33
17:24:52|27872.33
17:24:53|27872.33
17:24:54|27872.33
17:24:55|27872.33
17:24:55|27872.33
17:24:57|27872.33
17:24:57|27872.33
17:24:59|27872.33
17:24:59|27872.33
17:25:00|27872.33
17:25:02|27872.33
17:25:02|27872.33
17:25:03|27872.33
17:25:04|27872.32
17:25:06|27872.32
17:25:06|27872.32
17:25:07|27872.32
17:25:08|27872.33
17:25:09|27872.32
17:25:10|27872.32
17:25:12|27872.32
17:25:13|27872.32
17:25:14|27872.32
17:25:14|27872.32
17:25:15|27872.32
17:25:16|27872.32
17:25:17|27872.32
17:25:18|27872.33
17:25:19|27872.33
17:25:21|27872.33
17:25:22|27872.33
17:25:22|27872.33
17:25:23|27872.33
17:25:24|27872.33
17:25:25|27872.33
17:25:26|27875.43
17:25:28|27881.25
17:25:29|27881.25
17:25:30|27879.22
17:25:32|27879.22
17:25:32|27879.23
17:25:33|27879.23
17:25:34|27879.35
17:25:35|27879.35
17:25:37|27885.78
17:25:38|27885.78
17:25:38|27885.79
17:25:40|27885.79
17:25:41|27885.79
17:25:41|27885.79
17:25:43|27885.79
17:25:44|27885.79
17:25:44|27885.79
17:25:45|27885.78
17:25:46|27885.78
17:25:48|27885.77
17:25:49|27884.28
17:25:50|27883.18
17:25:50|27885.79
17:25:52|27887.59
17:25:53|27890.
17:25:54|27889.99
17:25:54|27890.
17:25:55|27889.99
17:25:57|27889.99
17:25:57|27889.99
17:25:58|27889.99
17:25:59|27889.06
17:26:01|27889.06
17:26:02|27887.59
17:26:03|27887.28
17:26:03|27887.28
17:26:05|27887.28
17:26:06|27887.28
17:26:06|27887.28
17:26:07|27887.28
17:26:09|27887.28
17:26:10|27887.28
17:26:11|27888.12
17:26:12|27888.11
17:26:13|27888.11
17:26:14|27888.92
17:26:15|27892.96
17:26:16|27892.96
17:26:17|27892.96
17:26:18|27892.96
17:26:18|27892.96
17:26:19|27894.96
17:26:21|27895.3
17:26:22|27895.3
17:26:23|27895.3
17:26:24|27895.3
17:26:25|27895.3
17:26:25|27895.3
17:26:27|27897.58
17:26:28|27897.88
17:26:28|27897.88
17:26:29|27897.88
17:26:31|27897.88
17:26:32|27897.88
17:26:33|27897.88
17:26:35|27897.92
17:26:35|27897.92
17:26:36|27899.91
17:26:38|27900.
17:26:38|27900.
17:26:39|27900.
17:26:40|27901.79
17:26:41|27901.79
17:26:42|27902.06
17:26:43|27902.1
17:26:44|27897.88
17:26:45|27897.88
17:26:46|27897.5
17:26:47|27897.5
17:26:48|27897.5
17:26:49|27897.5
17:26:50|27897.5
17:26:52|27897.5
17:26:52|27897.5
17:26:53|27897.5
17:26:54|27897.5
17:26:55|27897.51
17:26:57|27897.51
17:26:57|27897.51
17:26:58|27897.51
17:26:59|27897.51
17:27:00|27897.51
17:27:01|27893.71
17:27:03|27887.43
17:27:04|27891.14
17:27:05|27891.66
17:27:06|27894.7
17:27:07|27894.69
17:27:08|27895.78
17:27:09|27895.78
17:27:10|27895.78
17:27:11|27895.9
17:27:12|27895.9
17:27:12|27895.9
17:27:14|27895.9
17:27:14|27897.24
17:27:16|27897.24
17:27:17|27897.24
17:27:17|27897.24
17:27:19|27898.53
17:27:20|27898.53
17:27:21|27898.53
17:27:22|27898.53
17:27:22|27898.53
17:27:24|27898.53
17:27:25|27898.53
17:27:25|27898.81
17:27:27|27900.
17:27:27|27902.45
17:27:29|27902.45
17:27:30|27899.93
17:27:31|27899.94
17:27:32|27899.94
17:27:33|27899.94
17:27:34|27899.94
17:27:35|27899.94
17:27:36|27899.94
17:27:37|27899.94
17:27:38|27899.94
17:27:39|27899.94
17:27:40|27899.94
17:27:41|27899.94
17:27:42|27899.94
17:27:43|27899.94
17:27:44|27899.94
17:27:45|27899.94
17:27:46|27899.94
17:27:47|27899.94
17:27:48|27902.71
17:27:49|27902.71
17:27:50|27902.71
17:27:51|27902.71
17:27:52|27902.71
17:27:53|27902.71
17:27:54|27903.13
17:27:55|27903.13
17:27:56|27903.13
17:27:57|27903.12
17:27:58|27903.28
17:27:59|27903.28
17:28:00|27903.28
17:28:01|27903.28
17:28:02|27902.27
17:28:03|27902.27
17:28:04|27902.27
17:28:05|27902.27
17:28:06|27902.27
17:28:07|27900.72
17:28:08|27900.
17:28:09|27895.31
17:28:10|27895.31
17:28:11|27895.31
17:28:12|27895.31
17:28:13|27895.32
17:28:14|27895.32
17:28:15|27895.32
17:28:16|27895.32
17:28:17|27895.32
17:28:18|27895.32
17:28:19|27895.32
17:28:20|27895.32
17:28:21|27895.32
17:28:22|27895.32
17:28:23|27895.32
17:28:24|27899.52
17:28:25|27899.52
17:28:26|27899.52
17:28:27|27899.52
17:28:28|27899.52
17:28:29|27899.17
17:28:30|27899.16
17:28:31|27899.16
17:28:33|27899.16
17:28:33|27899.16
17:28:34|27899.16
17:28:35|27899.16
17:28:36|27899.16
17:28:37|27899.16
17:28:38|27901.93
17:28:39|27901.94
17:28:40|27901.94
17:28:41|27901.94
17:28:43|27901.94
17:28:43|27901.94
17:28:44|27901.93
17:28:46|27901.93
17:28:47|27901.93
17:28:48|27901.94
17:28:49|27901.94
17:28:50|27901.94
17:28:51|27901.94
17:28:52|27901.94
17:28:53|27903.3
17:28:54|27903.3
17:28:54|27903.3
17:28:56|27903.3
17:28:57|27903.3
17:28:58|27903.3
17:28:58|27903.3
17:29:00|27903.3
17:29:01|27903.3
17:29:02|27903.3
17:29:03|27892.06
17:29:04|27892.06
17:29:05|27892.07
17:29:06|27892.07
17:29:07|27894.49
17:29:08|27899.84
17:29:09|27903.4
17:29:10|27903.42
17:29:11|27903.42
17:29:12|27903.42
17:29:13|27903.42
17:29:14|27904.54
17:29:15|27904.54
17:29:16|27904.54
17:29:17|27904.54
17:29:18|27904.54
17:29:19|27904.54
17:29:20|27904.54
17:29:21|27904.54
17:29:22|27904.54
17:29:23|27904.55
17:29:24|27904.55
17:29:25|27904.55
17:29:26|27896.18
17:29:27|27896.18
17:29:28|27896.18
17:29:29|27901.68
17:29:30|27902.52
17:29:31|27902.52
17:29:33|27902.51
17:29:34|27902.52
17:29:35|27902.52
17:29:36|27902.52
17:29:37|27902.52
17:29:38|27899.73
17:29:39|27899.73
17:29:40|27899.73
17:29:41|27899.73
17:29:42|27899.73
17:29:43|27899.73
17:29:44|27899.73
17:29:45|27899.73
17:29:46|27896.76
17:29:47|27896.76
17:29:48|27896.76
17:29:49|27896.76
17:29:50|27896.76
17:29:51|27896.76
17:29:53|27896.75
17:29:53|27896.75
17:29:54|27896.76
17:29:55|27896.75
17:29:56|27896.75
17:29:57|27894.61
17:29:58|27894.61
17:29:59|27894.61
17:30:00|27896.12
17:30:01|27896.12
17:30:02|27896.12
17:30:03|27896.12
17:30:04|27896.12
17:30:05|27893.77
17:30:06|27893.77
17:30:07|27893.77
17:30:08|27896.1
17:30:09|27896.1
17:30:10|27896.09
17:30:11|27896.09
17:30:12|27896.09
17:30:13|27896.1
17:30:14|27899.6
17:30:15|27902.9
17:30:16|27902.9
17:30:17|27902.9
17:30:18|27902.9
17:30:19|27903.52
17:30:20|27903.52
17:30:21|27903.52
17:30:22|27903.52
17:30:23|27903.52
17:30:24|27903.51
17:30:25|27903.51
17:30:26|27904.46
17:30:27|27904.46
17:30:28|27904.46
17:30:29|27904.45
17:30:30|27904.47
17:30:31|27904.47
17:30:32|27904.47
17:30:33|27904.47
17:30:35|27905.21
17:30:36|27905.2
17:30:37|27905.21
17:30:38|27905.21
17:30:39|27905.48
17:30:40|27906.21
17:30:41|27906.21
17:30:42|27906.21
17:30:43|27906.21
17:30:44|27906.2
17:30:45|27906.2
17:30:46|27906.2
17:30:47|27906.21
17:30:48|27902.37
17:30:49|27902.37
17:30:50|27905.22
17:30:52|27905.22
17:30:52|27905.22
17:30:53|27905.22
17:30:54|27905.22
17:30:55|27905.22
17:30:56|27905.22
17:30:57|27905.22
17:30:58|27906.25
17:30:59|27906.25
17:31:00|27906.25
17:31:01|27906.25
17:31:02|27906.25
17:31:03|27906.24
17:31:04|27906.24
17:31:05|27906.25
17:31:06|27906.25
17:31:07|27906.25
17:31:08|27906.25
17:31:09|27906.25
17:31:10|27907.55
17:31:11|27917.46
17:31:12|27917.46
17:31:13|27914.65
17:31:14|27914.65
17:31:15|27908.97
17:31:16|27908.97
17:31:17|27908.97
17:31:18|27908.97
17:31:19|27909.38
17:31:20|27909.48
17:31:21|27909.48
17:31:22|27909.48
17:31:23|27911.93
17:31:25|27911.93
17:31:25|27911.93
17:31:26|27911.93
17:31:27|27911.93
17:31:28|27911.93
17:31:29|27911.93
17:31:31|27911.93
17:31:32|27911.93
17:31:32|27911.93
17:31:33|27911.93
17:31:35|27911.93
17:31:36|27911.92
17:31:38|27911.92
17:31:39|27911.92
17:31:40|27909.39
17:31:41|27909.39
17:31:42|27909.39
17:31:43|27909.39
17:31:44|27909.39
17:31:45|27909.39
17:31:46|27909.39
17:31:47|27909.39
17:31:48|27912.58
17:31:49|27912.58
17:31:50|27912.58
17:31:51|27912.58
17:31:52|27912.58
17:31:53|27912.59
17:31:54|27912.59
17:31:55|27912.59
17:31:56|27912.59
17:31:57|27912.59
17:31:59|27912.59
17:31:59|27912.59
17:32:00|27912.59
17:32:01|27912.59
17:32:02|27912.59
17:32:03|27912.58
17:32:04|27912.58
17:32:05|27912.58
17:32:06|27912.58
17:32:07|27912.58
17:32:08|27912.59
17:32:09|27912.59
17:32:10|27912.59
17:32:11|27912.58
17:32:12|27912.58
17:32:13|27912.59
17:32:14|27912.58
17:32:15|27912.58
17:32:16|27912.58
17:32:17|27912.58
17:32:18|27912.58
17:32:19|27912.58
17:32:20|27912.58
17:32:21|27912.58
17:32:22|27912.58
17:32:23|27912.59
17:32:24|27914.61
17:32:25|27914.61
17:32:26|27909.42
17:32:27|27906.25
17:32:28|27906.25
17:32:29|27906.25
17:32:30|27906.24
17:32:31|27906.24
17:32:32|27906.24
17:32:33|27906.24
17:32:34|27906.24
17:32:36|27910.35
17:32:37|27910.35
17:32:38|27910.35
17:32:39|27906.85
17:32:41|27906.85
17:32:41|27906.85
17:32:42|27906.85
17:32:43|27906.85
17:32:44|27906.85
17:32:45|27906.85
17:32:46|27906.85
17:32:47|27904.24
17:32:48|27904.23
17:32:49|27904.24
17:32:50|27904.24
17:32:51|27904.24
17:32:52|27904.24
17:32:53|27904.24
17:32:54|27904.24
17:32:55|27904.24
17:32:56|27904.24
17:32:57|27904.24
17:32:58|27904.24
17:32:59|27904.24
17:33:00|27904.21
17:33:01|27904.22
17:33:02|27904.21
17:33:03|27910.79
17:33:04|27910.79
17:33:05|27910.8
17:33:06|27910.8
17:33:07|27910.8
17:33:08|27910.79
17:33:09|27910.79
17:33:10|27910.79
17:33:11|27910.79
17:33:12|27910.8
17:33:13|27910.8
17:33:14|27910.8
17:33:15|27910.8
17:33:16|27910.8
17:33:17|27910.8
17:33:18|27910.8
17:33:19|27910.8
17:33:20|27910.8
17:33:21|27910.8
17:33:22|27910.8
17:33:23|27910.8
17:33:24|27910.8
17:33:25|27910.8
17:33:26|27910.79
17:33:27|27908.47
17:33:28|27902.36
17:33:29|27900.
17:33:30|27900.
17:33:31|27900.
17:33:32|27899.99
17:33:33|27899.55
17:33:34|27895.93
17:33:35|27895.93
17:33:37|27895.93
17:33:38|27895.94
17:33:38|27895.94
17:33:40|27895.93
17:33:41|27895.93
17:33:42|27895.93
17:33:43|27895.93
17:33:44|27895.93
17:33:45|27895.93
17:33:46|27895.93
17:33:47|27895.93
17:33:48|27895.93
17:33:49|27895.93
17:33:50|27895.93
17:33:51|27895.94
17:33:52|27895.94
17:33:53|27895.94
17:33:54|27895.94
17:33:55|27895.94
17:33:56|27895.94
17:33:57|27895.94
17:33:58|27895.94
17:33:59|27895.94
17:34:00|27895.94
17:34:01|27895.94
17:34:02|27895.94
17:34:03|27890.12
17:34:04|27889.01
17:34:05|27889.01
17:34:06|27889.01
17:34:07|27889.01
17:34:08|27892.09
17:34:09|27892.1
17:34:10|27892.1
17:34:11|27892.96
17:34:12|27892.96
17:34:13|27892.96
17:34:14|27892.95
17:34:15|27892.95
17:34:16|27895.74
17:34:17|27895.74
17:34:18|27895.74
17:34:19|27895.73
17:34:20|27895.73
17:34:21|27895.73
17:34:22|27895.73
17:34:23|27895.73
17:34:24|27895.73
17:34:25|27895.73
17:34:26|27895.73
17:34:27|27895.73
17:34:28|27895.73
17:34:29|27895.73
17:34:30|27890.68
17:34:31|27890.68
17:34:32|27890.68
17:34:33|27890.68
17:34:34|27890.67
17:34:35|27890.67
17:34:36|27890.68
17:34:37|27890.68
17:34:39|27890.68
17:34:39|27890.68
17:34:41|27890.68
17:34:42|27890.68
17:34:43|27890.68
17:34:44|27890.68
17:34:44|27890.68
17:34:46|27890.68
17:34:47|27890.68
17:34:48|27890.68
17:34:49|27890.68
17:34:50|27890.68
17:34:51|27890.68
17:34:52|27890.68
17:34:53|27890.68
17:34:54|27890.67
17:34:55|27890.7
17:34:56|27891.47
17:34:57|27891.47
17:34:58|27891.47
17:34:59|27891.47
17:35:00|27891.47
17:35:01|27891.47
17:35:02|27891.47
17:35:03|27891.47
17:35:04|27891.47
17:35:05|27892.67
17:35:06|27892.67
17:35:07|27892.69
17:35:08|27892.69
17:35:09|27892.69
17:35:10|27895.38
17:35:11|27895.38
17:35:12|27895.38
17:35:13|27895.38
17:35:14|27895.38
17:35:15|27895.38
17:35:16|27895.46
17:35:17|27895.46
17:35:18|27895.46
17:35:19|27895.46
17:35:20|27895.46
17:35:21|27895.46
17:35:22|27895.45
17:35:23|27895.45
17:35:24|27891.89
17:35:25|27891.47
17:35:26|27891.47
17:35:27|27891.47
17:35:28|27889.21
17:35:29|27889.21
17:35:30|27889.21
17:35:31|27889.21
17:35:32|27889.21
17:35:33|27885.
17:35:34|27883.91
17:35:35|27880.98
17:35:36|27877.03
17:35:37|27874.96
17:35:39|27872.7
17:35:40|27870.45
17:35:41|27870.45
17:35:42|27870.45
17:35:43|27870.45
17:35:44|27865.79
17:35:45|27865.79
17:35:46|27865.79
17:35:47|27865.79
17:35:48|27865.79
17:35:49|27865.79
17:35:50|27865.79
17:35:51|27865.79
17:35:52|27865.79
17:35:53|27865.79
17:35:54|27873.57
17:35:55|27865.79
17:35:56|27864.92
17:35:57|27862.38
17:35:59|27862.21
17:35:59|27856.49
17:36:00|27856.49
17:36:01|27851.18
17:36:02|27850.01
17:36:03|27846.36
17:36:04|27846.37
17:36:05|27846.36
17:36:06|27846.36
17:36:07|27846.36
17:36:09|27846.36
17:36:10|27846.37
17:36:10|27854.7
17:36:12|27849.99
17:36:12|27854.66
17:36:14|27854.67
17:36:15|27854.67
17:36:16|27854.66
17:36:17|27849.85
17:36:18|27849.26
17:36:19|27848.27
17:36:20|27848.27
17:36:21|27848.27
17:36:22|27847.52
17:36:23|27847.52
17:36:24|27845.48
17:36:25|27845.48
17:36:26|27845.56
17:36:27|27845.56
17:36:28|27844.01
17:36:29|27844.
17:36:30|27844.
17:36:31|27844.
17:36:32|27840.
17:36:33|27839.3
17:36:34|27839.
17:36:35|27839.01
17:36:36|27839.01
17:36:37|27839.
17:36:38|27839.
17:36:39|27839.01
17:36:40|27839.01
17:36:42|27839.
17:36:43|27839.
17:36:43|27839.
17:36:44|27839.01
17:36:45|27845.04
17:36:47|27844.43
17:36:48|27844.43
17:36:49|27844.43
17:36:49|27844.43
17:36:51|27844.43
17:36:52|27844.43
17:36:53|27844.43
17:36:54|27844.43
17:36:55|27844.43
17:36:56|27844.43
17:36:57|27844.42
17:36:57|27844.42
17:36:59|27844.42
17:37:00|27844.42
17:37:01|27836.84
17:37:02|27833.07
17:37:03|27833.07
17:37:04|27833.07
17:37:05|27833.07
17:37:06|27833.06
17:37:07|27833.06
17:37:09|27833.06
17:37:09|27831.37
17:37:10|27830.54
17:37:11|27830.53
17:37:12|27830.53
17:37:13|27830.53
17:37:14|27829.99
17:37:15|27829.65
17:37:16|27829.65
17:37:17|27829.65
17:37:18|27829.32
17:37:19|27830.88
17:37:20|27831.93
17:37:21|27832.13
17:37:22|27832.29
17:37:23|27832.29
17:37:24|27832.29
17:37:25|27832.28
17:37:26|27832.28
17:37:27|27832.27
17:37:28|27832.27
17:37:29|27826.14
17:37:30|27825.01
17:37:31|27825.01
17:37:32|27825.01
17:37:33|27822.85
17:37:34|27822.21
17:37:35|27822.22
17:37:36|27822.21
17:37:37|27822.21
17:37:38|27822.21
17:37:39|27822.22
17:37:41|27825.47
17:37:42|27825.47
17:37:43|27825.47
17:37:44|27825.47
17:37:45|27825.46
17:37:46|27825.46
17:37:47|27825.46
17:37:48|27823.27
17:37:49|27823.27
17:37:50|27823.27
17:37:51|27822.24
17:37:52|27822.24
17:37:53|27822.24
17:37:54|27822.24
17:37:55|27822.24
17:37:56|27822.24
17:37:57|27822.24
17:37:58|27822.24
17:37:59|27822.24
17:38:00|27822.24
17:38:01|27822.24
17:38:02|27822.23
17:38:03|27821.49
17:38:04|27814.49
17:38:05|27814.49
17:38:06|27814.49
17:38:07|27814.49
17:38:08|27814.49
17:38:09|27814.49
17:38:10|27820.1
17:38:11|27820.27
17:38:12|27820.27
17:38:13|27820.27
17:38:14|27820.27
17:38:15|27822.85
17:38:16|27835.96
17:38:16|27827.53
17:38:18|27827.52
17:38:19|27827.53
17:38:20|27827.53
17:38:21|27827.53
17:38:22|27827.52
17:38:23|27827.52
17:38:24|27827.52
17:38:25|27827.52
17:38:26|27827.52
17:38:27|27827.52
17:38:28|27827.52
17:38:29|27827.52
17:38:30|27827.52
17:38:31|27820.53
17:38:32|27819.17
17:38:33|27819.17
17:38:34|27819.17
17:38:35|27819.17
17:38:36|27818.4
17:38:37|27818.4
17:38:38|27814.47
17:38:39|27814.47
17:38:40|27814.48
17:38:41|27814.48
17:38:42|27814.48
17:38:43|27814.48
17:38:44|27814.47
17:38:45|27814.47
17:38:46|27814.47
17:38:47|27814.48
17:38:48|27814.48
17:38:49|27814.48
17:38:50|27814.48
17:38:51|27814.48
17:38:53|27814.48
17:38:54|27814.48
17:38:54|27813.68
17:38:55|27813.68
17:38:56|27813.69
17:38:57|27819.16
17:38:59|27812.51
17:39:00|27812.43
17:39:01|27810.09
17:39:02|27820.75
17:39:03|27820.75
17:39:04|27822.85
17:39:05|27822.85
17:39:06|27822.85
17:39:07|27822.85
17:39:08|27819.
17:39:09|27816.86
17:39:10|27812.59
17:39:11|27812.59
17:39:12|27813.67
17:39:13|27813.67
17:39:14|27810.07
17:39:15|27810.
17:39:16|27805.69
17:39:17|27801.48
17:39:18|27794.23
17:39:19|27801.47
17:39:20|27803.7
17:39:21|27795.18
17:39:22|27794.63
17:39:23|27787.2
17:39:24|27786.66
17:39:26|27772.25
17:39:26|27786.4
17:39:27|27786.37
17:39:28|27782.48
17:39:29|27787.56
17:39:30|27795.16
17:39:31|27793.24
17:39:32|27787.56
17:39:33|27787.56
17:39:34|27780.
17:39:35|27770.6
17:39:36|27763.52
17:39:37|27745.
17:39:38|27751.72
17:39:39|27762.39
17:39:40|27758.52
17:39:41|27751.32
17:39:43|27762.6
17:39:44|27769.99
17:39:45|27771.32
17:39:46|27778.15
17:39:47|27771.56
17:39:48|27775.58
17:39:49|27768.27
17:39:50|27779.73
17:39:51|27770.73
17:39:52|27776.76
17:39:53|27763.06
17:39:54|27758.13
17:39:55|27779.8
17:39:57|27779.08
17:39:57|27774.57
17:39:58|27774.82
17:39:59|27778.83
17:40:00|27778.82
17:40:01|27778.83
17:40:02|27783.25
17:40:03|27783.25
17:40:04|27783.25
17:40:05|27783.24
17:40:07|27777.44
17:40:07|27784.69
17:40:08|27781.41
17:40:09|27788.72
17:40:10|27784.99
17:40:11|27785.
17:40:12|27781.41
17:40:13|27781.41
17:40:14|27784.19
17:40:15|27789.97
17:40:16|27795.
17:40:17|27796.01
17:40:18|27798.14
17:40:19|27798.14
17:40:20|27798.14
17:40:21|27798.15
17:40:22|27798.41
17:40:23|27798.41
17:40:24|27798.85
17:40:25|27799.09
17:40:26|27799.38
17:40:27|27798.39
17:40:29|27798.39
17:40:29|27789.03
17:40:30|27786.42
17:40:31|27790.81
17:40:32|27790.81
17:40:33|27783.66
17:40:34|27787.27
17:40:35|27787.27
17:40:36|27783.67
17:40:37|27783.67
17:40:38|27783.67
17:40:39|27783.67
17:40:40|27789.39
17:40:41|27789.39
17:40:42|27792.05
17:40:43|27792.05
17:40:45|27784.32
17:40:46|27784.32
17:40:47|27784.31
17:40:48|27784.32
17:40:49|27800.
17:40:50|27803.39
17:40:51|27803.39
17:40:52|27803.39
17:40:53|27803.39
17:40:54|27798.98
17:40:56|27803.4
17:40:56|27803.4
17:40:57|27803.41
17:40:59|27808.1
17:41:00|27814.43
17:41:00|27814.99
17:41:02|27812.12
17:41:02|27801.7
17:41:04|27801.7
17:41:05|27804.16
17:41:06|27808.25
17:41:07|27809.15
17:41:08|27812.11
17:41:09|27812.12
17:41:10|27812.12
17:41:11|27814.43
17:41:12|27815.
17:41:13|27817.37
17:41:14|27815.29
17:41:15|27809.94
17:41:15|27809.95
17:41:17|27809.95
17:41:18|27814.13
17:41:19|27814.13
17:41:20|27817.61
17:41:21|27817.6
17:41:22|27817.6
17:41:23|27814.55
17:41:24|27806.28
17:41:25|27806.28
17:41:26|27803.86
17:41:27|27803.87
17:41:28|27807.41
17:41:29|27812.21
17:41:30|27809.1
17:41:31|27808.73
17:41:32|27808.73
17:41:33|27808.73
17:41:34|27808.72
17:41:35|27803.86
17:41:36|27803.86
17:41:37|27803.86
17:41:38|27803.86
17:41:39|27803.86
17:41:40|27803.86
17:41:41|27804.28
17:41:42|27807.43
17:41:43|27807.43
17:41:44|27803.62
17:41:46|27802.79
17:41:46|27802.79
17:41:48|27802.75
17:41:49|27802.76
17:41:50|27802.75
17:41:51|27802.75
17:41:51|27803.63
17:41:53|27803.63
17:41:54|27808.97
17:41:55|27803.64
17:41:56|27803.65
17:41:57|27812.48
17:41:58|27812.49
17:41:59|27812.49
17:42:00|27806.8
17:42:01|27811.88
17:42:02|27810.28
17:42:03|27810.28
17:42:04|27810.29
17:42:05|27810.29
17:42:06|27810.29
17:42:07|27823.03
17:42:08|27823.04
17:42:09|27823.04
17:42:10|27823.04
17:42:11|27824.99
17:42:12|27826.28
17:42:13|27826.28
17:42:14|27827.52
17:42:15|27827.53
17:42:16|27823.03
17:42:17|27824.82
17:42:18|27824.82
17:42:19|27810.32
17:42:20|27810.32
17:42:21|27810.07
17:42:22|27813.83
17:42:23|27813.83
17:42:24|27820.37
17:42:25|27820.37
17:42:26|27820.61
17:42:27|27818.44
17:42:28|27818.44
17:42:29|27818.44
17:42:30|27827.92
17:42:31|27828.43
17:42:32|27829.01
17:42:33|27829.02
17:42:34|27829.02
17:42:35|27829.02
17:42:36|27830.
17:42:37|27830.
17:42:38|27830.
17:42:39|27830.
17:42:40|27830.
17:42:41|27830.
17:42:42|27830.
17:42:43|27830.
17:42:44|27830.
17:42:46|27830.
17:42:47|27830.
17:42:48|27834.78
17:42:49|27833.87
17:42:50|27824.76
17:42:51|27820.
17:42:52|27820.01
17:42:53|27820.01
17:42:54|27823.29
17:42:55|27823.29
17:42:56|27824.4
17:42:57|27824.4
17:42:58|27823.26
17:42:59|27824.54
17:43:00|27824.54
17:43:01|27824.54
17:43:02|27824.54
17:43:03|27826.12
17:43:04|27826.12
17:43:05|27829.44
17:43:06|27829.44
17:43:07|27829.44
17:43:08|27829.44
17:43:09|27829.44
17:43:10|27830.
17:43:11|27831.6
17:43:12|27831.9
17:43:13|27831.89
17:43:14|27812.33
17:43:15|27811.2
17:43:16|27810.76
17:43:17|27806.8
17:43:18|27810.42
17:43:19|27810.42
17:43:20|27810.42
17:43:21|27806.8
17:43:22|27806.8
17:43:23|27806.8
17:43:24|27806.8
17:43:25|27806.8
17:43:26|27806.8
17:43:27|27806.79
17:43:28|27800.16
17:43:29|27800.
17:43:30|27794.03
17:43:31|27794.02
17:43:32|27794.02
17:43:33|27795.88
17:43:34|27792.75
17:43:35|27792.75
17:43:36|27792.89
17:43:37|27792.89
17:43:38|27791.26
17:43:39|27791.26
17:43:40|27791.26
17:43:42|27804.3
17:43:42|27804.3
17:43:43|27804.3
17:43:44|27809.99
17:43:45|27809.99
17:43:46|27814.31
17:43:48|27814.4
17:43:49|27814.4
17:43:50|27813.92
17:43:52|27813.92
17:43:53|27813.92
17:43:54|27813.92
17:43:55|27813.92
17:43:55|27813.92
17:43:56|27813.92
17:43:57|27804.29
17:43:59|27804.28
17:44:00|27804.28
17:44:01|27802.19
17:44:02|27802.12
17:44:03|27802.12
17:44:03|27807.35
17:44:05|27811.19
17:44:06|27812.63
17:44:06|27812.63
17:44:08|27812.63
17:44:09|27812.63
17:44:10|27804.3
17:44:11|27804.3
17:44:12|27804.3
17:44:13|27804.29
17:44:14|27795.19
17:44:15|27795.19
17:44:16|27795.19
17:44:17|27791.26
17:44:18|27784.95
17:44:19|27784.26
17:44:20|27787.91
17:44:21|27786.59
17:44:22|27786.59
17:44:23|27786.58
17:44:24|27786.58
17:44:25|27786.58
17:44:26|27781.01
17:44:27|27782.13
17:44:28|27782.13
17:44:29|27782.13
17:44:30|27782.13
17:44:31|27787.36
17:44:32|27789.99
17:44:33|27790.78
17:44:34|27787.54
17:44:35|27786.76
17:44:36|27782.95
17:44:37|27782.95
17:44:38|27782.95
17:44:39|27776.58
17:44:40|27776.59
17:44:41|27776.59
17:44:42|27776.59
17:44:43|27774.82
17:44:44|27774.48
17:44:45|27773.24
17:44:46|27771.71
17:44:47|27768.22
17:44:48|27768.22
17:44:50|27771.08
17:44:51|27773.25
17:44:52|27768.22
17:44:52|27768.22
17:44:54|27768.22
17:44:55|27768.21
17:44:56|27767.33
17:44:58|27767.52
17:44:59|27767.32
17:45:00|27766.84
17:45:00|27765.01
17:45:01|27765.
17:45:03|27765.
17:45:04|27764.79
17:45:05|27767.09
17:45:06|27771.13
17:45:07|27775.38
17:45:08|27767.87
17:45:09|27770.89
17:45:10|27770.9
17:45:11|27770.88
17:45:12|27773.43
17:45:13|27775.17
17:45:14|27779.15
17:45:15|27779.15
17:45:16|27777.22
17:45:17|27773.57
17:45:17|27773.57
17:45:18|27768.23
17:45:20|27771.75
17:45:21|27785.2
17:45:22|27779.38
17:45:23|27786.13
17:45:24|27789.47
17:45:24|27789.47
17:45:26|27790.
17:45:26|27790.
17:45:28|27789.99
17:45:29|27789.99
17:45:30|27789.99
17:45:31|27789.97
17:45:32|27780.
17:45:32|27782.45
17:45:34|27780.
17:45:35|27780.
17:45:36|27780.
17:45:37|27785.18
17:45:38|27781.77
17:45:38|27781.77
17:45:39|27789.47
17:45:40|27789.48
17:45:42|27789.99
17:45:43|27789.99
17:45:43|27789.99
17:45:45|27790.
17:45:46|27790.
17:45:47|27790.
17:45:47|27790.
17:45:49|27790.
17:45:50|27790.41
17:45:51|27790.41
17:45:52|27790.41
17:45:53|27782.53
17:45:55|27783.18
17:45:55|27782.44
17:45:56|27781.7
17:45:57|27780.52
17:45:58|27780.52
17:45:59|27782.74
17:46:00|27782.75
17:46:01|27789.32
17:46:02|27790.17
17:46:03|27790.17
17:46:04|27790.67
17:46:05|27790.67
17:46:06|27791.44
17:46:07|27795.18
17:46:08|27795.18
17:46:09|27795.19
17:46:10|27795.19
17:46:11|27795.19
17:46:12|27795.19
17:46:13|27791.61
17:46:14|27787.71
17:46:15|27791.24
17:46:16|27791.24
17:46:17|27791.24
17:46:18|27780.01
17:46:19|27780.01
17:46:20|27780.01
17:46:21|27780.01
17:46:22|27780.01
17:46:23|27786.83
17:46:24|27785.86
17:46:25|27785.83
17:46:27|27785.93
17:46:27|27792.56
17:46:28|27792.56
17:46:29|27798.21
17:46:30|27798.22
17:46:31|27800.
17:46:32|27800.
17:46:33|27806.17
17:46:34|27806.17
17:46:35|27806.17
17:46:36|27806.17
17:46:37|27810.
17:46:38|27809.99
17:46:39|27810.
17:46:40|27811.67
17:46:41|27811.67
17:46:42|27815.
17:46:43|27818.53
17:46:44|27818.53
17:46:45|27818.52
17:46:46|27818.53
17:46:47|27818.53
17:46:48|27822.16
17:46:50|27822.17
17:46:51|27822.17
17:46:52|27818.53
17:46:53|27818.53
17:46:54|27818.52
17:46:55|27818.52
17:46:56|27818.52
17:46:57|27818.52
17:46:58|27818.52
17:46:59|27818.52
17:47:00|27818.53
17:47:01|27818.53
17:47:02|27818.53
17:47:03|27818.53
17:47:04|27812.69
17:47:05|27812.7
17:47:06|27812.7
17:47:07|27812.7
17:47:08|27812.7
17:47:09|27812.7
17:47:10|27812.69
17:47:11|27818.65
17:47:12|27824.99
17:47:13|27825.
17:47:14|27825.
17:47:15|27825.
17:47:16|27825.
17:47:17|27825.
17:47:18|27825.
17:47:19|27826.03
17:47:20|27826.03
17:47:21|27826.9
17:47:22|27826.9
17:47:23|27823.65
17:47:24|27818.43
17:47:25|27816.21
17:47:26|27816.21
17:47:27|27816.21
17:47:28|27816.21
17:47:30|27811.71
17:47:30|27815.31
17:47:31|27818.28
17:47:32|27818.28
17:47:33|27810.
17:47:34|27810.01
17:47:35|27806.12
17:47:36|27806.11
17:47:37|27806.11
17:47:38|27813.52
17:47:39|27813.52
17:47:40|27813.52
17:47:41|27810.13
17:47:42|27810.13
17:47:43|27810.13
17:47:44|27806.11
17:47:45|27802.92
17:47:47|27793.32
17:47:47|27793.32
17:47:48|27800.93
17:47:50|27798.2
17:47:51|27798.2
17:47:52|27798.2
17:47:53|27798.2
17:47:54|27801.84
17:47:55|27801.84
17:47:56|27801.84
17:47:57|27801.84
17:47:59|27801.84
17:47:59|27801.84
17:48:00|27801.84
17:48:01|27793.33
17:48:02|27801.09
17:48:03|27799.23
17:48:04|27804.83
17:48:06|27804.83
17:48:06|27801.88
17:48:08|27801.88
17:48:08|27801.47
17:48:10|27801.47
17:48:11|27801.47
17:48:11|27790.
17:48:12|27790.
17:48:13|27790.
17:48:14|27790.01
17:48:15|27790.01
17:48:16|27790.
17:48:17|27799.99
17:48:19|27799.98
17:48:19|27799.98
17:48:21|27801.85
17:48:21|27806.
17:48:22|27806.
17:48:24|27806.
17:48:24|27806.
17:48:26|27806.
17:48:26|27806.
17:48:28|27818.39
17:48:28|27830.4
17:48:29|27831.35
17:48:31|27827.69
17:48:32|27831.81
17:48:32|27831.81
17:48:34|27831.82
17:48:34|27832.16
17:48:36|27832.16
17:48:37|27832.16
17:48:37|27828.23
17:48:38|27828.23
17:48:40|27828.23
17:48:40|27829.99
17:48:41|27829.99
17:48:43|27824.71
17:48:44|27824.71
17:48:44|27824.71
17:48:46|27822.55
17:48:47|27829.98
17:48:47|27824.77
17:48:48|27824.72
17:48:50|27820.02
17:48:51|27820.02
17:48:52|27820.02
17:48:53|27820.02
17:48:54|27820.02
17:48:55|27820.02
17:48:56|27827.01
17:48:57|27827.01
17:48:58|27826.99
17:48:59|27826.99
17:49:00|27827.
17:49:01|27827.
17:49:02|27827.
17:49:03|27831.68
17:49:04|27831.68
17:49:05|27831.68
17:49:06|27827.
17:49:07|27826.99
17:49:08|27826.99
17:49:09|27826.99
17:49:10|27830.8
17:49:11|27830.8
17:49:12|27830.8
17:49:13|27830.8
17:49:15|27827.
17:49:15|27827.
17:49:16|27827.
17:49:17|27827.
17:49:18|27827.
17:49:19|27827.
17:49:20|27827.
17:49:21|27827.
17:49:22|27832.74
17:49:23|27832.74
17:49:24|27832.74
17:49:25|27832.74
17:49:26|27832.74
17:49:27|27833.33
17:49:28|27833.33
17:49:29|27833.33
17:49:30|27827.55
17:49:31|27827.55
17:49:32|27827.55
17:49:33|27827.55
17:49:34|27827.55
17:49:35|27827.55
17:49:36|27827.49
17:49:37|27827.49
17:49:38|27827.
17:49:39|27827.
17:49:40|27827.
17:49:41|27827.
17:49:42|27826.1
17:49:43|27824.69
17:49:44|27824.69
17:49:45|27824.69
17:49:46|27824.69
17:49:47|27824.69
17:49:49|27824.69
17:49:49|27824.69
17:49:50|27827.5
17:49:51|27824.68
17:49:53|27824.68
17:49:54|27824.68
17:49:55|27823.8
17:49:56|27821.84
17:49:57|27820.
17:49:58|27820.
17:49:59|27820.
17:50:00|27820.
17:50:01|27820.01
17:50:02|27816.02
17:50:03|27816.02
17:50:04|27816.02
17:50:05|27814.96
17:50:06|27814.96
17:50:07|27814.96
17:50:08|27814.96
17:50:09|27814.97
17:50:11|27817.59
17:50:11|27817.59
17:50:12|27817.59
17:50:13|27815.87
17:50:14|27815.87
17:50:15|27815.87
17:50:17|27815.87
17:50:18|27820.08
17:50:19|27820.08
17:50:20|27820.08
17:50:21|27820.08
17:50:22|27820.08
17:50:23|27817.3
17:50:24|27817.3
17:50:25|27817.3
17:50:26|27817.3
17:50:27|27817.49
17:50:28|27817.49
17:50:29|27817.49
17:50:30|27817.49
17:50:31|27817.49
17:50:32|27817.49
17:50:33|27817.49
17:50:33|27817.49
17:50:35|27817.49
17:50:36|27817.49
17:50:37|27817.49
17:50:38|27817.49
17:50:39|27817.5
17:50:40|27817.5
17:50:41|27817.5
17:50:42|27817.5
17:50:43|27817.5
17:50:44|27817.5
17:50:45|27817.5
17:50:46|27817.5
17:50:47|27818.06
17:50:48|27820.09
17:50:49|27818.06
17:50:50|27818.05
17:50:51|27818.05
17:50:52|27818.06
17:50:53|27818.06
17:50:54|27818.05
17:50:55|27818.05
17:50:56|27818.06
17:50:57|27818.06
17:50:58|27818.06
17:51:00|27818.06
17:51:00|27817.
17:51:01|27815.87
17:51:03|27815.87
17:51:04|27815.87
17:51:04|27815.87
17:51:06|27815.86
17:51:07|27815.86
17:51:08|27815.86
17:51:08|27815.86
17:51:10|27815.86
17:51:11|27815.86
17:51:12|27815.86
17:51:13|27815.86
17:51:14|27815.86
17:51:15|27815.86
17:51:16|27815.86
17:51:17|27815.86
17:51:18|27815.86
17:51:19|27815.86
17:51:20|27810.06
17:51:21|27810.06
17:51:22|27810.06
17:51:23|27803.48
17:51:24|27803.48
17:51:25|27802.92
17:51:26|27801.06
17:51:27|27805.46
17:51:28|27805.46
17:51:29|27802.93
17:51:30|27802.93
17:51:31|27802.93
17:51:32|27802.93
17:51:33|27802.92
17:51:34|27791.58
17:51:35|27788.32
17:51:36|27785.01
17:51:37|27785.01
17:51:38|27785.01
17:51:39|27785.01
17:51:40|27785.01
17:51:41|27785.01
17:51:42|27785.
17:51:43|27785.01
17:51:44|27785.01
17:51:45|27785.01
17:51:46|27788.96
17:51:47|27788.96
17:51:48|27788.96
17:51:49|27788.96
17:51:50|27788.96
17:51:51|27784.52
17:51:52|27783.83
17:51:53|27782.44
17:51:54|27782.44
17:51:56|27782.44
17:51:57|27783.84
17:51:58|27790.76
17:51:59|27790.76
17:51:59|27790.76
17:52:01|27790.76
17:52:02|27792.62
17:52:03|27789.18
17:52:04|27789.18
17:52:06|27789.18
17:52:06|27789.18
17:52:07|27789.18
17:52:08|27789.18
17:52:09|27789.18
17:52:10|27789.18
17:52:11|27790.76
17:52:12|27790.76
17:52:13|27795.16
17:52:14|27800.
17:52:15|27800.
17:52:16|27802.93
17:52:17|27800.52
17:52:18|27800.16
17:52:19|27800.16
17:52:20|27805.87
17:52:21|27806.12
17:52:22|27806.12
17:52:23|27806.31
17:52:24|27809.81
17:52:25|27809.8
17:52:26|27809.8
17:52:27|27809.8
17:52:28|27809.8
17:52:29|27809.8
17:52:30|27809.8
17:52:31|27809.8
17:52:32|27809.8
17:52:33|27809.99
17:52:34|27809.99
17:52:35|27809.99
17:52:36|27809.99
17:52:37|27809.99
17:52:38|27807.03
17:52:39|27807.03
17:52:40|27807.03
17:52:41|27807.04
17:52:42|27807.04
17:52:43|27810.58
17:52:44|27810.58
17:52:45|27811.26
17:52:46|27811.26
17:52:47|27811.26
17:52:48|27811.26
17:52:49|27814.42
17:52:50|27814.42
17:52:51|27814.42
17:52:52|27814.42
17:52:53|27814.43
17:52:54|27814.43
17:52:55|27814.43
17:52:57|27814.42
17:52:58|27814.42
17:52:59|27809.82
17:53:00|27809.82
17:53:01|27809.82
17:53:02|27809.82
17:53:03|27806.8
17:53:04|27806.8
17:53:05|27806.8
17:53:06|27809.59
17:53:07|27809.59
17:53:08|27809.59
17:53:09|27809.59
17:53:10|27813.68
17:53:11|27812.72
17:53:12|27812.72
17:53:13|27808.86
17:53:14|27808.34
17:53:15|27808.34
17:53:16|27808.33
17:53:17|27808.85
17:53:18|27802.93
17:53:19|27800.
17:53:20|27793.33
17:53:21|27793.33
17:53:22|27793.33
17:53:23|27795.18
17:53:24|27792.9
17:53:25|27792.9
17:53:26|27792.46
17:53:27|27791.93
17:53:28|27791.92
17:53:29|27791.93
17:53:30|27791.92
17:53:31|27791.92
17:53:32|27791.92
17:53:33|27791.92
17:53:34|27791.92
17:53:35|27791.92
17:53:36|27791.92
17:53:37|27794.25
17:53:38|27794.25
17:53:39|27794.25
17:53:40|27794.25
17:53:41|27798.84
17:53:42|27798.84
17:53:43|27798.83
17:53:44|27798.83
17:53:45|27798.83
17:53:46|27798.84
17:53:47|27798.84
17:53:48|27791.93
17:53:49|27795.27
17:53:50|27795.28
17:53:51|27795.28
17:53:52|27795.28
17:53:53|27795.28
17:53:54|27795.27
17:53:55|27795.27
17:53:56|27795.27
17:53:58|27795.27
17:53:58|27795.27
17:53:59|27795.27
17:54:01|27795.27
17:54:02|27795.27
17:54:03|27799.69
17:54:04|27799.69
17:54:05|27799.64
17:54:06|27799.64
17:54:07|27799.64
17:54:08|27791.93
17:54:09|27791.93
17:54:10|27791.94
17:54:11|27791.37
17:54:11|27798.37
17:54:13|27797.86
17:54:14|27797.85
17:54:14|27791.71
17:54:15|27791.71
17:54:17|27791.71
17:54:18|27791.71
17:54:19|27792.35
17:54:19|27795.88
17:54:21|27795.88
17:54:22|27795.88
17:54:23|27795.88
17:54:24|27795.89
17:54:25|27795.89
17:54:26|27795.89
17:54:27|27800.03
17:54:27|27800.03
17:54:29|27802.74
17:54:30|27802.74
17:54:31|27800.03
17:54:32|27800.03
17:54:32|27800.04
17:54:34|27800.04
17:54:35|27800.04
17:54:35|27800.04
17:54:36|27800.04
17:54:38|27800.04
17:54:38|27791.95
17:54:40|27791.95
17:54:41|27791.95
17:54:42|27791.95
17:54:43|27791.95
17:54:44|27791.95
17:54:44|27791.95
17:54:45|27797.45
17:54:47|27797.45
17:54:48|27797.45
17:54:48|27797.45
17:54:50|27797.45
17:54:51|27800.27
17:54:51|27800.27
17:54:53|27800.27
17:54:54|27800.27
17:54:55|27803.34
17:54:55|27803.35
17:54:57|27803.35
17:54:58|27803.34
17:55:00|27803.34
17:55:01|27793.7
17:55:02|27793.7
17:55:03|27793.7
17:55:04|27795.64
17:55:05|27795.64
17:55:06|27798.04
17:55:07|27798.05
17:55:08|27793.33
17:55:09|27793.33
17:55:10|27793.33
17:55:11|27793.33
17:55:12|27793.33
17:55:13|27793.33
17:55:14|27793.33
17:55:15|27799.88
17:55:16|27814.2
17:55:17|27814.98
17:55:18|27815.31
17:55:19|27816.94
17:55:20|27816.94
17:55:21|27816.94
17:55:22|27803.41
17:55:23|27801.7
17:55:24|27801.69
17:55:25|27801.69
17:55:26|27800.
17:55:27|27800.
17:55:28|27800.
17:55:29|27798.61
17:55:30|27798.61
17:55:31|27798.61
17:55:32|27800.82
17:55:33|27800.83
17:55:34|27800.82
17:55:35|27800.82
17:55:36|27800.82
17:55:37|27795.
17:55:38|27795.
17:55:39|27795.
17:55:40|27795.
17:55:41|27795.
17:55:42|27795.01
17:55:43|27795.01
17:55:44|27795.
17:55:45|27795.
17:55:46|27790.24
17:55:47|27784.95
17:55:48|27784.95
17:55:49|27798.28
17:55:50|27798.28
17:55:51|27798.28
17:55:52|27793.18
17:55:53|27793.04
17:55:54|27793.03
17:55:55|27787.46
17:55:56|27785.71
17:55:57|27785.35
17:55:58|27785.35
17:56:00|27785.35
17:56:01|27785.36
17:56:02|27782.49
17:56:03|27782.49
17:56:04|27782.5
17:56:05|27782.49
17:56:06|27782.49
17:56:07|27780.01
17:56:08|27780.01
17:56:09|27780.
17:56:10|27780.
17:56:10|27780.
17:56:12|27780.
17:56:13|27780.
17:56:14|27779.99
17:56:15|27779.99
17:56:16|27779.74
17:56:17|27784.65
17:56:18|27789.93
17:56:19|27789.93
17:56:20|27787.46
17:56:21|27787.45
17:56:22|27787.45
17:56:23|27787.45
17:56:24|27787.45
17:56:25|27781.1
17:56:26|27781.1
17:56:27|27781.1
17:56:28|27781.1
17:56:29|27781.1
17:56:30|27795.07
17:56:31|27795.75
17:56:32|27798.77
17:56:33|27795.74
17:56:34|27795.75
17:56:35|27795.75
17:56:36|27795.75
17:56:37|27795.75
17:56:38|27795.75
17:56:39|27795.75
17:56:40|27795.74
17:56:41|27795.74
17:56:42|27795.74
17:56:43|27795.75
17:56:44|27795.75
17:56:45|27788.04
17:56:46|27787.42
17:56:47|27784.96
17:56:48|27781.57
17:56:49|27771.
17:56:50|27771.9
17:56:51|27771.
17:56:52|27770.99
17:56:53|27771.
17:56:54|27770.99
17:56:55|27766.79
17:56:56|27761.83
17:56:57|27766.57
17:56:58|27761.83
17:56:59|27755.46
17:57:00|27755.46
17:57:02|27761.46
17:57:03|27759.9
17:57:04|27759.9
17:57:05|27765.55
17:57:06|27765.61
17:57:06|27764.89
17:57:08|27764.89
17:57:09|27764.9
17:57:10|27764.9
17:57:11|27764.9
17:57:12|27764.9
17:57:13|27772.33
17:57:14|27766.43
17:57:14|27764.88
17:57:16|27763.72
17:57:16|27762.36
17:57:18|27760.
17:57:19|27760.
17:57:19|27754.03
17:57:20|27754.
17:57:21|27751.7
17:57:23|27751.7
17:57:23|27751.7
17:57:24|27751.71
17:57:25|27751.68
17:57:27|27712.91
17:57:28|27731.88
17:57:28|27741.46
17:57:30|27745.94
17:57:31|27748.19
17:57:32|27750.
17:57:33|27756.53
17:57:33|27762.78
17:57:35|27756.85
17:57:35|27761.56
17:57:37|27763.05
17:57:37|27758.65
17:57:38|27761.71
17:57:39|27766.13
17:57:40|27766.14
17:57:41|27766.14
17:57:43|27766.9
17:57:44|27762.01
17:57:44|27755.97
17:57:46|27755.98
17:57:47|27755.98
17:57:47|27743.86
17:57:49|27743.75
17:57:50|27743.32
17:57:50|27742.23
17:57:51|27742.23
17:57:52|27741.12
17:57:53|27731.53
17:57:55|27722.72
17:57:55|27722.64
17:57:56|27712.2
17:57:57|27707.57
17:57:59|27714.23
17:57:59|27720.03
17:58:01|27729.99
17:58:02|27717.01
17:58:03|27710.01
17:58:04|27703.55
17:58:05|27696.79
17:58:06|27709.99
17:58:08|27709.99
17:58:08|27714.77
17:58:09|27708.62
17:58:10|27700.35
17:58:11|27701.35
17:58:12|27692.
17:58:13|27701.34
17:58:15|27701.07
17:58:15|27710.
17:58:16|27706.21
17:58:17|27709.87
17:58:18|27712.99
17:58:19|27713.
17:58:20|27716.23
17:58:21|27718.17
17:58:22|27718.17
17:58:23|27702.51
17:58:24|27700.
17:58:25|27704.18
17:58:26|27696.44
17:58:27|27700.49
17:58:29|27695.7
17:58:29|27692.91
17:58:30|27696.38
17:58:31|27699.24
17:58:32|27706.26
17:58:33|27700.6
17:58:34|27700.42
17:58:35|27706.43
17:58:36|27696.84
17:58:37|27699.45
17:58:38|27699.45
17:58:39|27704.94
17:58:40|27706.47
17:58:41|27707.75
17:58:42|27710.
17:58:43|27709.98
17:58:44|27702.73
17:58:45|27721.13
17:58:46|27717.59
17:58:47|27728.87
17:58:48|27715.95
17:58:49|27713.77
17:58:50|27713.77
17:58:51|27722.25
17:58:52|27722.25
17:58:53|27710.42
17:58:54|27705.62
17:58:55|27698.54
17:58:56|27697.28
17:58:58|27697.28
17:58:58|27697.27
17:59:00|27698.55
17:59:01|27698.55
17:59:02|27714.75
17:59:04|27714.75
17:59:04|27707.9
17:59:05|27712.39
17:59:06|27719.99
17:59:07|27720.
17:59:09|27725.28
17:59:10|27722.29
17:59:11|27729.2
17:59:12|27729.86
17:59:13|27729.99
17:59:14|27731.9
17:59:15|27737.32
17:59:16|27727.61
17:59:17|27727.6
17:59:18|27720.67
17:59:19|27720.67
17:59:20|27720.
17:59:21|27720.
17:59:22|27710.35
17:59:23|27710.
17:59:24|27708.67
17:59:25|27707.36
17:59:26|27707.68
17:59:27|27710.22
17:59:27|27710.22
17:59:29|27713.88
17:59:29|27715.39
17:59:30|27706.93
17:59:32|27704.99
17:59:32|27695.01
17:59:34|27688.49
17:59:34|27679.93
17:59:36|27667.71
17:59:36|27643.92
17:59:37|27667.07
17:59:39|27666.04
17:59:40|27645.5
17:59:41|27660.
17:59:42|27664.75
17:59:43|27660.84
17:59:44|27669.99
17:59:45|27675.94
17:59:46|27684.99
17:59:46|27660.02
17:59:48|27654.11
17:59:49|27651.12
17:59:50|27656.48
17:59:50|27653.2
17:59:52|27652.29
17:59:53|27632.35
17:59:54|27623.73
17:59:54|27606.52
17:59:55|27599.76
17:59:56|27606.07
17:59:58|27591.72
17:59:59|27563.65
18:00:00|27547.54
18:00:00|27538.37
18:00:01|27530.71
18:00:03|27554.11
18:00:05|27554.75
18:00:05|27565.33
18:00:06|27575.98
18:00:07|27566.56
18:00:08|27566.84
18:00:09|27571.4
18:00:10|27565.14
18:00:11|27567.91
18:00:12|27583.6
18:00:13|27583.86
18:00:14|27591.3
18:00:15|27602.6
18:00:16|27620.12
18:00:17|27599.51
18:00:18|27584.88
18:00:19|27572.62
18:00:20|27559.06
18:00:22|27593.11
18:00:22|27592.19
18:00:23|27580.42
18:00:24|27611.42
18:00:25|27591.36
18:00:26|27590.
18:00:27|27590.02
18:00:28|27590.
18:00:30|27581.47
18:00:30|27580.12
18:00:31|27587.87
18:00:33|27611.48
18:00:33|27609.98
18:00:35|27612.35
18:00:36|27608.73
18:00:36|27580.
18:00:38|27609.75
18:00:39|27592.8
18:00:39|27589.97
18:00:40|27587.77
18:00:41|27589.53
18:00:43|27575.39
18:00:43|27582.74
18:00:44|27576.07
18:00:45|27561.69
18:00:46|27555.01
18:00:47|27548.61
18:00:48|27547.14
18:00:50|27552.24
18:00:50|27540.53
18:00:51|27533.66
18:00:52|27522.26
18:00:54|27495.76
18:00:54|27502.65
18:00:55|27496.23
18:00:57|27500.01
18:00:58|27522.08
18:00:59|27539.88
18:00:59|27538.41
18:01:00|27548.59
18:01:01|27515.57
18:01:02|27505.01
18:01:04|27501.6
18:01:06|27484.91
18:01:06|27489.09
18:01:07|27487.4
18:01:08|27499.9
18:01:09|27499.99
18:01:11|27500.75
18:01:12|27497.3
18:01:13|27483.79
18:01:14|27476.54
18:01:14|27475.99
18:01:15|27468.
18:01:17|27453.07
18:01:17|27467.61
18:01:19|27456.45
18:01:20|27464.29
18:01:21|27440.
18:01:21|27436.71
18:01:23|27436.
18:01:23|27443.59
18:01:24|27453.46
18:01:26|27437.9
18:01:27|27435.23
18:01:27|27430.21
18:01:29|27434.7
18:01:30|27419.
18:01:31|27429.06
18:01:32|27438.03
18:01:33|27441.88
18:01:34|27428.27
18:01:35|27411.02
18:01:35|27412.65
18:01:37|27479.57
18:01:38|27473.31
18:01:38|27470.3
18:01:40|27470.01
18:01:41|27450.25
18:01:42|27451.28
18:01:43|27461.37
18:01:43|27470.03
18:01:45|27470.51
18:01:46|27465.15
18:01:47|27464.97
18:01:48|27455.08
18:01:48|27442.94
18:01:49|27443.67
18:01:51|27464.43
18:01:52|27467.04
18:01:53|27466.89
18:01:54|27464.29
18:01:55|27464.9
18:01:56|27470.
18:01:57|27470.
18:01:58|27475.23
18:01:59|27477.88
18:02:00|27464.55
18:02:00|27468.89
18:02:01|27478.22
18:02:03|27478.22
18:02:04|27478.36
18:02:05|27473.16
18:02:06|27484.59
18:02:07|27489.34
18:02:08|27476.81
18:02:09|27476.15
18:02:10|27462.9
18:02:11|27480.99
18:02:12|27474.71
18:02:13|27464.61
18:02:14|27464.58
18:02:15|27460.58
18:02:16|27466.06
18:02:17|27450.45
18:02:18|27445.22
18:02:19|27441.21
18:02:20|27440.01
18:02:21|27440.01
18:02:22|27447.11
18:02:23|27463.21
18:02:24|27456.73
18:02:25|27462.9
18:02:26|27463.79
18:02:27|27463.05
18:02:28|27470.
18:02:29|27475.2
18:02:30|27480.
18:02:31|27485.11
18:02:32|27486.75
18:02:33|27497.68
18:02:34|27485.47
18:02:35|27469.7
18:02:36|27466.98
18:02:37|27466.98
18:02:38|27455.85
18:02:39|27452.71
18:02:40|27452.72
18:02:41|27450.69
18:02:42|27452.72
18:02:43|27448.11
18:02:44|27452.71
18:02:45|27452.72
18:02:46|27452.71
18:02:47|27452.72
18:02:48|27457.26
18:02:49|27459.99
18:02:50|27475.16
18:02:51|27459.99
18:02:52|27452.5
18:02:53|27462.29
18:02:54|27457.78
18:02:55|27469.99
18:02:56|27469.35
18:02:57|27469.36
18:02:58|27479.83
18:02:59|27475.06
18:03:00|27479.83
18:03:01|27480.
18:03:02|27470.01
18:03:03|27469.29
18:03:04|27469.29
18:03:05|27474.21
18:03:06|27474.22
18:03:08|27474.22
18:03:08|27474.22
18:03:09|27476.
18:03:10|27476.01
18:03:11|27479.99
18:03:12|27473.26
18:03:13|27469.51
18:03:14|27469.29
18:03:15|27469.29
18:03:16|27457.77
18:03:17|27443.38
18:03:18|27444.38
18:03:19|27442.11
18:03:20|27444.86
18:03:21|27444.14
18:03:22|27444.85
18:03:23|27445.03
18:03:25|27446.41
18:03:25|27446.42
18:03:26|27440.01
18:03:28|27440.
18:03:28|27423.64
18:03:29|27425.86
18:03:31|27412.65
18:03:31|27401.
18:03:32|27409.45
18:03:34|27406.42
18:03:35|27404.86
18:03:35|27404.73
18:03:36|27399.
18:03:38|27399.01
18:03:39|27401.61
18:03:39|27398.6
18:03:41|27397.72
18:03:41|27397.
18:03:43|27384.76
18:03:44|27389.23
18:03:44|27390.96
18:03:45|27383.61
18:03:46|27370.75
18:03:48|27367.57
18:03:49|27387.81
18:03:49|27402.6
18:03:51|27386.4
18:03:51|27391.06
18:03:52|27383.81
18:03:54|27374.27
18:03:54|27367.01
18:03:56|27360.54
18:03:56|27355.01
18:03:58|27357.8
18:03:59|27353.56
18:04:00|27364.88
18:04:01|27357.26
18:04:02|27362.95
18:04:03|27371.4
18:04:03|27372.65
18:04:05|27381.01
18:04:05|27370.
18:04:07|27376.91
18:04:09|27378.52
18:04:09|27379.2
18:04:10|27369.55
18:04:11|27373.46
18:04:12|27388.45
18:04:13|27369.73
18:04:14|27372.28
18:04:16|27379.19
18:04:16|27387.37
18:04:17|27387.43
18:04:18|27380.92
18:04:19|27388.78
18:04:21|27394.34
18:04:22|27395.73
18:04:23|27400.02
18:04:24|27398.82
18:04:25|27409.99
18:04:26|27416.15
18:04:27|27413.78
18:04:28|27417.69
18:04:29|27416.14
18:04:30|27419.23
18:04:31|27423.94
18:04:32|27429.61
18:04:32|27431.06
18:04:34|27436.64
18:04:35|27420.83
18:04:36|27420.83
18:04:37|27409.27
18:04:38|27414.72
18:04:39|27408.65
18:04:40|27398.14
18:04:41|27411.89
18:04:42|27400.47
18:04:43|27412.85
18:04:44|27417.24
18:04:45|27427.1
18:04:46|27421.85
18:04:47|27424.41
18:04:48|27429.2
18:04:49|27433.08
18:04:50|27436.66
18:04:51|27440.
18:04:52|27442.59
18:04:53|27430.01
18:04:54|27437.17
18:04:55|27441.65
18:04:56|27446.47
18:04:57|27449.73
18:04:58|27449.99
18:04:59|27451.6
18:05:00|27461.1
18:05:01|27450.45
18:05:02|27440.01
18:05:03|27441.15
18:05:04|27433.8
18:05:05|27433.78
18:05:06|27444.48
18:05:08|27444.49
18:05:09|27442.81
18:05:10|27433.84
18:05:11|27430.01
18:05:12|27433.84
18:05:13|27444.48
18:05:13|27437.85
18:05:15|27443.88
18:05:16|27441.93
18:05:17|27438.68
18:05:17|27438.67
18:05:18|27442.15
18:05:20|27433.78
18:05:21|27444.11
18:05:22|27447.7
18:05:23|27438.69
18:05:23|27439.31
18:05:25|27442.16
18:05:26|27447.15
18:05:27|27451.47
18:05:28|27451.47
18:05:29|27454.96
18:05:30|27458.56
18:05:31|27458.57
18:05:32|27455.82
18:05:33|27456.01
18:05:34|27442.55
18:05:34|27442.12
18:05:36|27428.22
18:05:37|27438.12
18:05:38|27425.45
18:05:39|27425.45
18:05:40|27432.48
18:05:41|27422.26
18:05:42|27430.27
18:05:43|27423.04
18:05:44|27430.26
18:05:45|27430.26
18:05:46|27430.24
18:05:47|27430.25
18:05:48|27431.23
18:05:49|27430.21
18:05:50|27425.68
18:05:51|27428.63
18:05:52|27429.84
18:05:53|27434.68
18:05:54|27436.09
18:05:55|27436.83
18:05:56|27436.83
18:05:57|27440.98
18:05:59|27441.97
18:05:59|27439.47
18:06:00|27445.68
18:06:01|27441.24
18:06:02|27451.88
18:06:03|27446.13
18:06:04|27447.2
18:06:05|27431.57
18:06:06|27431.56
18:06:08|27419.12
18:06:09|27414.21
18:06:11|27417.6
18:06:12|27424.95
18:06:13|27445.72
18:06:14|27442.29
18:06:15|27442.28
18:06:16|27442.28
18:06:17|27442.29
18:06:18|27442.73
18:06:19|27457.61
18:06:20|27450.45
18:06:21|27447.05
18:06:22|27447.05
18:06:23|27451.42
18:06:24|27459.7
18:06:25|27466.81
18:06:26|27466.82
18:06:27|27458.29
18:06:28|27448.74
18:06:29|27447.05
18:06:30|27453.43
18:06:31|27447.06
18:06:32|27448.76
18:06:33|27454.24
18:06:34|27459.97
18:06:35|27462.03
18:06:36|27462.16
18:06:37|27456.06
18:06:38|27437.32
18:06:39|27430.
18:06:40|27416.39
18:06:41|27411.02
18:06:42|27415.35
18:06:43|27426.47
18:06:44|27429.99
18:06:45|27429.99
18:06:46|27432.97
18:06:47|27425.46
18:06:48|27425.46
18:06:49|27420.01
18:06:50|27420.02
18:06:51|27427.47
18:06:52|27420.01
18:06:53|27413.02
18:06:54|27420.01
18:06:55|27420.
18:06:56|27418.14
18:06:57|27420.01
18:06:58|27420.01
18:06:59|27420.94
18:07:00|27427.47
18:07:01|27427.61
18:07:02|27427.61
18:07:03|27436.49
18:07:04|27440.
18:07:05|27445.04
18:07:06|27447.49
18:07:07|27400.
18:07:08|27383.62
18:07:09|27380.28
18:07:10|27390.48
18:07:12|27380.01
18:07:12|27372.3
18:07:13|27372.62
18:07:14|27387.32
18:07:15|27390.
18:07:16|27342.64
18:07:17|27352.97
18:07:18|27364.77
18:07:20|27337.45
18:07:21|27339.03
18:07:22|27345.34
18:07:22|27335.18
18:07:24|27336.16
18:07:25|27329.19
18:07:25|27329.55
18:07:27|27328.32
18:07:28|27332.58
18:07:28|27327.48
18:07:29|27326.16
18:07:30|27331.66
18:07:31|27331.66
18:07:32|27327.81
18:07:33|27340.2
18:07:34|27350.
18:07:35|27328.21
18:07:37|27328.21
18:07:37|27322.96
18:07:38|27329.16
18:07:40|27333.59
18:07:40|27339.77
18:07:42|27332.6
18:07:43|27325.5
18:07:44|27328.07
18:07:44|27330.38
18:07:46|27325.49
18:07:46|27325.5
18:07:47|27332.73
18:07:48|27332.61
18:07:49|27331.36
18:07:50|27328.47
18:07:52|27335.89
18:07:52|27330.48
18:07:54|27333.3
18:07:55|27337.53
18:07:56|27336.81
18:07:56|27350.
18:07:57|27364.76
18:07:58|27366.09
18:08:00|27368.12
18:08:00|27374.49
18:08:02|27377.87
18:08:02|27374.03
18:08:03|27377.84
18:08:04|27375.76
18:08:06|27382.25
18:08:07|27382.25
18:08:07|27393.93
18:08:09|27400.
18:08:09|27403.24
18:08:11|27415.84
18:08:12|27411.25
18:08:13|27400.47
18:08:14|27407.12
18:08:15|27411.63
18:08:16|27421.23
18:08:17|27418.68
18:08:19|27428.56
18:08:20|27410.03
18:08:21|27425.56
18:08:22|27420.
18:08:23|27417.26
18:08:24|27405.74
18:08:25|27397.5
18:08:25|27393.33
18:08:26|27390.
18:08:27|27390.01
18:08:29|27394.79
18:08:30|27400.24
18:08:31|27400.01
18:08:32|27403.99
18:08:33|27407.26
18:08:34|27410.
18:08:35|27413.84
18:08:37|27417.34
18:08:37|27417.87
18:08:38|27415.31
18:08:39|27413.07
18:08:40|27417.85
18:08:41|27413.07
18:08:42|27413.07
18:08:43|27421.92
18:08:44|27421.92
18:08:45|27418.51
18:08:46|27421.92
18:08:47|27424.86
18:08:48|27417.02
18:08:49|27425.58
18:08:50|27429.99
18:08:51|27433.48
18:08:52|27432.52
18:08:53|27425.47
18:08:54|27415.16
18:08:55|27398.86
18:08:56|27391.87
18:08:57|27385.06
18:08:58|27390.01
18:08:59|27393.94
18:09:00|27391.47
18:09:01|27397.39
18:09:02|27399.99
18:09:03|27405.52
18:09:04|27408.32
18:09:05|27396.56
18:09:06|27405.62
18:09:07|27409.99
18:09:08|27419.35
18:09:09|27424.11
18:09:10|27417.12
18:09:12|27426.04
18:09:13|27421.99
18:09:14|27403.53
18:09:15|27410.93
18:09:16|27410.93
18:09:17|27410.94
18:09:18|27416.06
18:09:20|27419.99
18:09:20|27416.05
18:09:21|27417.01
18:09:22|27417.
18:09:23|27413.74
18:09:24|27406.92
18:09:25|27406.92
18:09:26|27401.04
18:09:27|27401.03
18:09:28|27401.04
18:09:29|27406.37
18:09:30|27395.13
18:09:31|27392.18
18:09:32|27390.01
18:09:33|27395.22
18:09:34|27401.43
18:09:35|27401.43
18:09:36|27401.44
18:09:37|27404.04
18:09:38|27407.62
18:09:39|27401.32
18:09:41|27399.82
18:09:41|27407.33
18:09:42|27409.72
18:09:43|27410.
18:09:44|27415.25
18:09:45|27417.39
18:09:46|27417.38
18:09:47|27417.38
18:09:48|27419.99
18:09:49|27419.99
18:09:50|27419.99
18:09:51|27419.99
18:09:52|27419.99
18:09:53|27419.19
18:09:54|27408.79
18:09:55|27398.98
18:09:56|27392.8
18:09:57|27392.79
18:09:58|27392.79
18:09:59|27392.84
18:10:00|27392.8
18:10:01|27403.48
18:10:02|27408.29
18:10:03|27408.29
18:10:04|27408.33
18:10:05|27410.19
18:10:06|27410.01
18:10:07|27410.01
18:10:08|27405.11
18:10:09|27405.11
18:10:10|27412.98
18:10:11|27419.99
18:10:13|27402.87
18:10:14|27400.01
18:10:15|27392.18
18:10:16|27384.79
18:10:16|27384.8
18:10:18|27380.11
18:10:19|27380.3
18:10:20|27389.29
18:10:21|27352.79
18:10:22|27370.6
18:10:23|27361.94
18:10:24|27369.84
18:10:26|27370.06
18:10:26|27370.86
18:10:27|27369.47
18:10:28|27377.7
18:10:29|27376.23
18:10:30|27370.23
18:10:31|27380.
18:10:32|27382.48
18:10:33|27374.64
18:10:34|27381.21
18:10:35|27381.22
18:10:36|27376.43
18:10:37|27383.7
18:10:38|27383.7
18:10:39|27370.01
18:10:40|27376.52
18:10:41|27376.52
18:10:42|27376.52
18:10:43|27380.93
18:10:44|27382.79
18:10:45|27382.8
18:10:46|27383.89
18:10:47|27384.74
18:10:48|27381.17
18:10:49|27381.18
18:10:50|27382.8
18:10:51|27386.21
18:10:52|27386.21
18:10:53|27389.93
18:10:55|27392.24
18:10:55|27397.27
18:10:56|27398.81
18:10:58|27413.66
18:10:58|27409.79
18:11:00|27414.1
18:11:00|27410.35
18:11:02|27415.44
18:11:02|27415.44
18:11:03|27415.45
18:11:04|27415.45
18:11:05|27415.44
18:11:06|27415.44
18:11:07|27415.44
18:11:08|27418.04
18:11:10|27418.04
18:11:10|27418.04
18:11:11|27416.16
18:11:12|27415.44
18:11:14|27400.01
18:11:15|27408.16
18:11:16|27399.
18:11:17|27397.1
18:11:18|27391.47
18:11:19|27398.67
18:11:20|27405.17
18:11:21|27394.31
18:11:21|27393.78
18:11:23|27394.31
18:11:24|27394.54
18:11:25|27391.73
18:11:26|27391.47
18:11:27|27391.47
18:11:28|27391.43
18:11:29|27390.
18:11:30|27390.
18:11:31|27391.47
18:11:32|27394.46
18:11:33|27394.45
18:11:34|27394.45
18:11:35|27391.48
18:11:36|27391.46
18:11:37|27391.46
18:11:38|27393.64
18:11:39|27393.64
18:11:40|27399.99
18:11:41|27403.91
18:11:42|27403.91
18:11:43|27403.91
18:11:44|27400.
18:11:45|27393.85
18:11:46|27390.24
18:11:47|27390.24
18:11:48|27389.93
18:11:49|27388.26
18:11:50|27388.26
18:11:51|27393.24
18:11:52|27393.25
18:11:53|27393.25
18:11:54|27399.99
18:11:55|27415.74
18:11:56|27415.74
18:11:57|27415.74
18:11:58|27416.98
18:11:59|27420.
18:12:00|27421.85
18:12:01|27420.58
18:12:02|27429.95
18:12:03|27432.04
18:12:04|27437.49
18:12:05|27437.91
18:12:06|27438.45
18:12:07|27438.45
18:12:08|27420.01
18:12:09|27427.98
18:12:10|27420.13
18:12:11|27431.19
18:12:12|27437.18
18:12:13|27441.29
18:12:14|27441.29
18:12:16|27441.28
18:12:16|27441.29
18:12:17|27434.7
18:12:18|27441.28
18:12:19|27441.28
18:12:20|27441.27
18:12:21|27441.27
18:12:22|27441.27
18:12:23|27441.49
18:12:24|27441.48
18:12:25|27437.64
18:12:27|27441.13
18:12:27|27439.99
18:12:29|27440.
18:12:30|27440.
18:12:30|27428.37
18:12:32|27428.15
18:12:33|27415.43
18:12:34|27412.26
18:12:34|27412.26
18:12:35|27416.81
18:12:37|27426.6
18:12:37|27418.29
18:12:39|27424.74
18:12:40|27419.52
18:12:40|27432.93
18:12:41|27430.07
18:12:42|27435.58
18:12:44|27438.53
18:12:45|27435.61
18:12:45|27431.28
18:12:47|27435.64
18:12:48|27432.08
18:12:49|27431.26
18:12:50|27431.26
18:12:50|27435.2
18:12:51|27441.03
18:12:52|27446.05
18:12:53|27448.14
18:12:54|27445.85
18:12:55|27435.59
18:12:56|27443.51
18:12:57|27430.23
18:12:59|27430.01
18:12:59|27435.5
18:13:01|27435.5
18:13:01|27445.38
18:13:03|27445.38
18:13:03|27445.38
18:13:04|27438.47
18:13:05|27441.95
18:13:06|27437.69
18:13:07|27425.52
18:13:08|27425.53
18:13:10|27425.52
18:13:10|27425.53
18:13:11|27437.82
18:13:13|27438.53
18:13:13|27429.96
18:13:14|27438.54
18:13:15|27438.54
18:13:17|27439.99
18:13:18|27439.99
18:13:19|27436.4
18:13:20|27436.48
18:13:21|27447.2
18:13:22|27436.36
18:13:23|27426.48
18:13:24|27426.78
18:13:25|27426.
18:13:26|27432.8
18:13:27|27426.02
18:13:28|27426.
18:13:29|27426.
18:13:30|27438.91
18:13:31|27438.91
18:13:32|27439.99
18:13:33|27439.99
18:13:34|27439.99
18:13:35|27439.99
18:13:36|27439.99
18:13:37|27431.77
18:13:38|27431.77
18:13:39|27437.05
18:13:40|27437.98
18:13:41|27431.8
18:13:42|27431.8
18:13:43|27434.95
18:13:44|27434.95
18:13:45|27435.55
18:13:46|27444.23
18:13:47|27444.91
18:13:48|27444.91
18:13:49|27439.
18:13:50|27443.05
18:13:51|27436.82
18:13:52|27436.62
18:13:53|27424.03
18:13:54|27429.89
18:13:55|27429.89
18:13:56|27430.59
18:13:57|27430.59
18:13:58|27431.53
18:13:59|27431.53
18:14:00|27431.53
18:14:01|27439.99
18:14:02|27442.77
18:14:03|27451.32
18:14:04|27447.45
18:14:05|27451.92
18:14:06|27444.59
18:14:07|27452.2
18:14:08|27452.2
18:14:09|27452.2
18:14:10|27453.25
18:14:11|27455.98
18:14:12|27456.73
18:14:13|27458.72
18:14:14|27459.99
18:14:15|27460.24
18:14:16|27460.24
18:14:18|27461.62
18:14:19|27463.22
18:14:19|27465.38
18:14:21|27466.24
18:14:22|27456.22
18:14:23|27444.13
18:14:24|27444.13
18:14:25|27444.13
18:14:26|27444.13
18:14:27|27446.25
18:14:28|27453.13
18:14:29|27453.13
18:14:30|27453.13
18:14:31|27455.2
18:14:32|27455.19
18:14:33|27455.19
18:14:34|27445.78
18:14:35|27453.06
18:14:36|27451.68
18:14:37|27453.14
18:14:38|27459.99
18:14:39|27464.75
18:14:40|27464.75
18:14:41|27462.15
18:14:42|27468.23
18:14:43|27468.23
18:14:44|27468.23
18:14:45|27458.78
18:14:46|27458.78
18:14:47|27465.97
18:14:48|27465.97
18:14:49|27465.97
18:14:50|27465.97
18:14:51|27469.17
18:14:52|27469.74
18:14:53|27469.73
18:14:54|27470.76
18:14:55|27470.85
18:14:56|27470.85
18:14:57|27470.85
18:14:58|27470.85
18:14:59|27470.85
18:15:00|27470.85
18:15:01|27470.85
18:15:02|27470.84
18:15:03|27460.02
18:15:04|27457.17
18:15:05|27457.17
18:15:06|27458.93
18:15:07|27464.74
18:15:08|27463.41
18:15:10|27471.29
18:15:10|27476.44
18:15:11|27476.49
18:15:12|27476.5
18:15:13|27476.5
18:15:14|27476.5
18:15:15|27476.77
18:15:16|27478.47
18:15:18|27480.74
18:15:19|27486.92
18:15:20|27485.96
18:15:21|27480.21
18:15:22|27478.68
18:15:23|27492.95
18:15:24|27492.95
18:15:25|27488.57
18:15:26|27488.59
18:15:27|27483.73
18:15:28|27483.73
18:15:29|27483.73
18:15:30|27489.4
18:15:31|27484.56
18:15:32|27480.01
18:15:33|27480.01
18:15:34|27476.5
18:15:35|27476.5
18:15:36|27477.9
18:15:37|27476.49
18:15:38|27476.49
18:15:38|27476.49
18:15:40|27474.45
18:15:41|27478.47
18:15:42|27473.76
18:15:43|27480.28
18:15:44|27480.27
18:15:45|27480.27
18:15:46|27480.27
18:15:46|27480.27
18:15:48|27480.27
18:15:49|27489.11
18:15:50|27489.99
18:15:51|27492.63
18:15:52|27488.31
18:15:53|27491.73
18:15:53|27491.73
18:15:55|27491.73
18:15:56|27492.4
18:15:57|27493.69
18:15:58|27493.92
18:15:58|27485.02
18:16:00|27489.51
18:16:00|27488.9
18:16:02|27491.67
18:16:02|27495.84
18:16:03|27495.84
18:16:04|27498.76
18:16:06|27498.76
18:16:07|27505.92
18:16:08|27506.46
18:16:09|27505.76
18:16:10|27506.46
18:16:11|27506.46
18:16:12|27508.47
18:16:13|27508.86
18:16:14|27528.6
18:16:15|27520.61
18:16:16|27519.58
18:16:16|27525.86
18:16:18|27503.94
18:16:19|27517.66
18:16:20|27517.66
18:16:22|27515.3
18:16:22|27517.74
18:16:24|27521.47
18:16:25|27522.14
18:16:25|27519.92
18:16:27|27523.66
18:16:28|27523.66
18:16:29|27527.3
18:16:30|27527.32
18:16:31|27530.23
18:16:32|27530.24
18:16:33|27518.86
18:16:34|27517.25
18:16:35|27513.87
18:16:36|27517.17
18:16:37|27517.17
18:16:38|27510.97
18:16:39|27510.97
18:16:40|27518.95
18:16:41|27518.95
18:16:41|27510.97
18:16:43|27510.97
18:16:44|27510.97
18:16:45|27510.96
18:16:46|27510.97
18:16:47|27510.97
18:16:48|27510.96
18:16:48|27504.76
18:16:50|27506.68
18:16:51|27517.96
18:16:52|27519.99
18:16:52|27525.91
18:16:53|27525.91
18:16:54|27525.92
18:16:56|27526.06
18:16:57|27529.2
18:16:58|27530.
18:16:59|27549.01
18:17:00|27561.
18:17:01|27561.29
18:17:02|27561.79
18:17:03|27561.93
18:17:03|27559.11
18:17:05|27561.94
18:17:06|27555.86
18:17:07|27557.67
18:17:08|27550.01
18:17:09|27549.96
18:17:10|27550.01
18:17:10|27541.94
18:17:11|27547.98
18:17:13|27547.98
18:17:13|27550.63
18:17:14|27550.14
18:17:16|27555.32
18:17:17|27551.14
18:17:17|27552.43
18:17:19|27552.44
18:17:20|27549.42
18:17:21|27552.44
18:17:22|27552.43
18:17:23|27552.43
18:17:24|27552.43
18:17:25|27552.43
18:17:26|27535.45
18:17:27|27535.46
18:17:28|27536.52
18:17:29|27535.46
18:17:30|27539.47
18:17:31|27535.46
18:17:32|27535.46
18:17:33|27537.3
18:17:34|27530.96
18:17:35|27530.96
18:17:36|27527.26
18:17:37|27526.07
18:17:38|27523.38
18:17:39|27520.01
18:17:41|27520.01
18:17:41|27515.81
18:17:42|27524.79
18:17:43|27527.43
18:17:44|27522.05
18:17:45|27518.89
18:17:46|27522.05
18:17:47|27522.05
18:17:48|27522.04
18:17:49|27522.04
18:17:50|27522.04
18:17:51|27522.04
18:17:52|27519.68
18:17:53|27518.9
18:17:54|27516.53
18:17:55|27529.61
18:17:56|27529.61
18:17:57|27529.61
18:17:58|27529.61
18:17:59|27535.55
18:18:00|27535.55
18:18:01|27539.89
18:18:02|27538.47
18:18:03|27544.56
18:18:04|27546.97
18:18:05|27550.
18:18:06|27553.62
18:18:07|27553.62
18:18:08|27553.61
18:18:09|27552.44
18:18:10|27557.94
18:18:11|27558.17
18:18:12|27556.02
18:18:13|27556.16
18:18:14|27556.15
18:18:15|27556.16
18:18:16|27555.42
18:18:17|27561.39
18:18:18|27561.39
18:18:19|27561.39
18:18:21|27561.39
18:18:22|27555.33
18:18:23|27550.67
18:18:24|27550.01
18:18:25|27550.01
18:18:26|27545.7
18:18:27|27544.87
18:18:28|27544.87
18:18:28|27542.44
18:18:30|27537.64
18:18:31|27537.64
18:18:32|27537.64
18:18:33|27537.64
18:18:34|27541.34
18:18:35|27544.63
18:18:36|27546.08
18:18:37|27546.08
18:18:38|27546.08
18:18:39|27546.08
18:18:40|27546.09
18:18:41|27546.08
18:18:42|27539.39
18:18:43|27536.18
18:18:44|27536.18
18:18:45|27540.97
18:18:46|27541.69
18:18:47|27543.95
18:18:48|27563.49
18:18:49|27563.49
18:18:50|27563.45
18:18:51|27561.58
18:18:52|27561.58
18:18:53|27561.58
18:18:54|27561.58
18:18:55|27561.59
18:18:56|27558.52
18:18:57|27553.33
18:18:58|27553.33
18:18:59|27553.33
18:19:00|27553.33
18:19:01|27550.01
18:19:02|27550.01
18:19:03|27553.15
18:19:04|27558.43
18:19:05|27563.79
18:19:06|27563.79
18:19:07|27563.99
18:19:08|27563.99
18:19:09|27564.
18:19:10|27564.99
18:19:11|27569.99
18:19:12|27564.
18:19:13|27563.99
18:19:14|27563.99
18:19:15|27560.9
18:19:16|27560.9
18:19:17|27564.36
18:19:18|27564.36
18:19:19|27564.37
18:19:20|27567.1
18:19:21|27567.1
18:19:23|27568.49
18:19:23|27564.37
18:19:24|27564.36
18:19:25|27564.37
18:19:26|27564.36
18:19:27|27564.36
18:19:28|27564.37
18:19:29|27569.4
18:19:30|27569.4
18:19:31|27569.41
18:19:32|27569.41
18:19:33|27569.99
18:19:34|27571.92
18:19:35|27572.97
18:19:36|27573.99
18:19:37|27573.99
18:19:38|27565.77
18:19:39|27567.36
18:19:40|27567.36
18:19:41|27574.
18:19:42|27573.99
18:19:43|27574.18
18:19:44|27574.18
18:19:45|27574.29
18:19:46|27574.63
18:19:47|27574.68
18:19:48|27577.48
18:19:49|27577.49
18:19:50|27571.82
18:19:51|27574.55
18:19:52|27574.55
18:19:53|27580.64
18:19:54|27581.01
18:19:55|27585.
18:19:56|27584.99
18:19:57|27581.53
18:19:58|27581.57
18:19:59|27581.57
18:20:00|27581.57
18:20:01|27587.47
18:20:02|27588.2
18:20:03|27588.56
18:20:04|27604.08
18:20:05|27595.84
18:20:06|27583.8
18:20:07|27580.69
18:20:08|27580.69
18:20:09|27580.69
18:20:10|27576.96
18:20:11|27572.99
18:20:12|27564.78
18:20:13|27573.04
18:20:14|27570.6
18:20:15|27570.61
18:20:16|27568.11
18:20:17|27568.11
18:20:18|27568.11
18:20:19|27568.11
18:20:21|27568.1
18:20:21|27575.06
18:20:23|27568.11
18:20:24|27568.11
18:20:25|27573.1
18:20:26|27567.5
18:20:27|27567.36
18:20:28|27565.17
18:20:29|27565.17
18:20:30|27565.17
18:20:31|27561.35
18:20:32|27559.5
18:20:33|27545.45
18:20:34|27545.44
18:20:35|27543.29
18:20:36|27547.18
18:20:37|27552.16
18:20:38|27554.49
18:20:39|27554.49
18:20:41|27554.49
18:20:42|27554.5
18:20:42|27554.5
18:20:44|27559.99
18:20:44|27559.99
18:20:45|27556.98
18:20:46|27556.98
18:20:47|27559.99
18:20:49|27559.99
18:20:49|27545.76
18:20:50|27542.07
18:20:52|27542.07
18:20:52|27542.07
18:20:54|27542.08
18:20:54|27542.08
18:20:55|27556.94
18:20:57|27560.
18:20:57|27547.34
18:20:59|27543.28
18:21:00|27543.28
18:21:00|27542.08
18:21:02|27555.24
18:21:02|27547.82
18:21:04|27542.44
18:21:04|27542.48
18:21:05|27547.66
18:21:06|27554.03
18:21:07|27559.79
18:21:08|27559.79
18:21:09|27559.79
18:21:11|27548.61
18:21:11|27548.61
18:21:13|27545.86
18:21:13|27542.07
18:21:14|27542.07
18:21:16|27542.07
18:21:16|27543.8
18:21:17|27543.82
18:21:19|27558.7
18:21:19|27555.24
18:21:20|27555.24
18:21:21|27548.97
18:21:22|27547.1
18:21:23|27541.74
18:21:25|27535.08
18:21:26|27526.75
18:21:27|27530.47
18:21:28|27530.47
18:21:29|27530.47
18:21:30|27528.56
18:21:32|27524.4
18:21:33|27529.08
18:21:34|27529.08
18:21:35|27529.08
18:21:36|27529.66
18:21:37|27529.66
18:21:38|27529.66
18:21:39|27529.66
18:21:40|27529.65
18:21:40|27534.31
18:21:42|27534.31
18:21:43|27546.55
18:21:44|27540.46
18:21:45|27534.47
18:21:46|27539.16
18:21:47|27534.96
18:21:48|27535.
18:21:49|27535.
18:21:50|27535.
18:21:51|27540.44
18:21:52|27540.44
18:21:53|27555.84
18:21:54|27566.75
18:21:55|27568.27
18:21:56|27560.98
18:21:57|27560.98
18:21:58|27564.34
18:21:59|27569.99
18:22:00|27572.22
18:22:01|27564.33
18:22:02|27564.33
18:22:03|27564.35
18:22:04|27564.35
18:22:05|27564.35
18:22:06|27560.
18:22:07|27560.
18:22:08|27560.
18:22:09|27556.07
18:22:10|27553.26
18:22:11|27553.25
18:22:12|27553.26
18:22:13|27562.09
18:22:14|27555.64
18:22:15|27560.54
18:22:16|27555.64
18:22:17|27555.64
18:22:18|27560.54
18:22:19|27560.54
18:22:20|27560.54
18:22:21|27560.54
18:22:22|27560.54
18:22:23|27560.54
18:22:24|27560.54
18:22:26|27560.54
18:22:26|27560.54
18:22:27|27551.97
18:22:29|27551.96
18:22:30|27551.96
18:22:31|27551.96
18:22:32|27551.96
18:22:32|27551.96
18:22:34|27553.67
18:22:34|27553.67
18:22:36|27559.84
18:22:37|27558.43
18:22:38|27558.43
18:22:39|27558.43
18:22:40|27550.41
18:22:41|27550.41
18:22:42|27556.69
18:22:43|27556.69
18:22:44|27556.69
18:22:45|27556.69
18:22:46|27558.45
18:22:47|27556.69
18:22:48|27556.69
18:22:49|27556.69
18:22:50|27556.69
18:22:51|27556.69
18:22:52|27556.68
18:22:53|27556.68
18:22:54|27556.68
18:22:55|27556.68
18:22:56|27558.45
18:22:57|27571.36
18:22:58|27571.37
18:22:59|27572.86
18:23:00|27572.86
18:23:01|27572.86
18:23:02|27572.86
18:23:03|27565.02
18:23:04|27565.02
18:23:05|27567.78
18:23:06|27568.8
18:23:07|27570.44
18:23:08|27567.94
18:23:09|27567.94
18:23:10|27570.87
18:23:11|27574.77
18:23:12|27574.99
18:23:13|27574.99
18:23:14|27574.99
18:23:15|27571.8
18:23:16|27565.
18:23:17|27560.
18:23:18|27557.64
18:23:19|27557.64
18:23:20|27553.74
18:23:21|27553.74
18:23:22|27553.73
18:23:23|27553.73
18:23:24|27561.88
18:23:25|27562.2
18:23:26|27568.88
18:23:27|27561.21
18:23:29|27564.85
18:23:30|27564.85
18:23:31|27567.78
18:23:32|27567.79
18:23:33|27567.78
18:23:34|27567.78
18:23:34|27567.78
18:23:36|27554.12
18:23:36|27554.12
18:23:38|27556.55
18:23:39|27559.29
18:23:40|27563.31
18:23:40|27563.31
18:23:41|27563.31
18:23:43|27569.55
18:23:44|27571.86
18:23:45|27571.86
18:23:45|27577.86
18:23:47|27577.86
18:23:48|27579.91
18:23:49|27579.92
18:23:49|27579.92
18:23:51|27579.92
18:23:52|27579.91
18:23:53|27577.85
18:23:53|27577.84
18:23:54|27573.78
18:23:56|27573.78
18:23:57|27573.78
18:23:58|27573.55
18:23:59|27577.57
18:23:59|27577.57
18:24:01|27577.57
18:24:02|27579.36
18:24:03|27579.36
18:24:04|27573.56
18:24:05|27578.25
18:24:06|27575.7
18:24:07|27575.7
18:24:07|27575.7
18:24:09|27575.7
18:24:10|27579.91
18:24:11|27579.91
18:24:12|27579.91
18:24:13|27579.91
18:24:13|27578.26
18:24:15|27573.55
18:24:16|27567.07
18:24:17|27567.07
18:24:17|27567.07
18:24:18|27561.31
18:24:20|27561.31
18:24:21|27561.31
18:24:22|27561.31
18:24:23|27564.28
18:24:24|27564.29
18:24:25|27564.29
18:24:26|27567.08
18:24:27|27567.08
18:24:29|27567.08
18:24:29|27567.08
18:24:30|27567.08
18:24:31|27567.08
18:24:32|27567.08
18:24:33|27567.08
18:24:34|27567.08
18:24:35|27567.08
18:24:36|27571.91
18:24:37|27576.58
18:24:39|27577.81
18:24:40|27577.8
18:24:41|27577.8
18:24:41|27577.8
18:24:42|27577.8
18:24:43|27576.97
18:24:45|27576.97
18:24:45|27576.97
18:24:46|27576.98
18:24:47|27576.98
18:24:48|27576.97
18:24:49|27572.08
18:24:50|27570.81
18:24:51|27570.8
18:24:52|27573.6
18:24:53|27573.6
18:24:54|27569.22
18:24:55|27569.22
18:24:56|27564.75
18:24:57|27564.75
18:24:58|27564.89
18:24:59|27564.89
18:25:00|27565.13
18:25:01|27565.13
18:25:03|27567.88
18:25:04|27567.88
18:25:04|27564.75
18:25:05|27564.74
18:25:06|27564.74
18:25:08|27570.95
18:25:09|27570.95
18:25:10|27564.29
18:25:10|27563.8
18:25:11|27560.85
18:25:12|27560.01
18:25:14|27559.96
18:25:15|27550.01
18:25:15|27550.01
18:25:16|27553.66
18:25:17|27555.58
18:25:18|27553.63
18:25:20|27553.63
18:25:20|27553.63
18:25:22|27553.63
18:25:22|27550.01
18:25:23|27550.01
18:25:24|27547.17
18:25:25|27546.56
18:25:27|27546.56
18:25:28|27553.62
18:25:29|27553.63
18:25:31|27546.52
18:25:31|27546.52
18:25:33|27536.71
18:25:34|27533.75
18:25:35|27535.24
18:25:36|27534.85
18:25:37|27538.52
18:25:38|27541.95
18:25:39|27543.42
18:25:40|27545.79
18:25:41|27541.38
18:25:42|27523.36
18:25:43|27523.36
18:25:44|27523.36
18:25:45|27527.59
18:25:46|27528.88
18:25:47|27528.87
18:25:48|27528.91
18:25:49|27528.91
18:25:51|27534.72
18:25:51|27534.73
18:25:52|27534.72
18:25:53|27534.74
18:25:54|27538.82
18:25:55|27539.99
18:25:56|27539.99
18:25:57|27540.
18:25:58|27541.58
18:25:59|27541.96
18:26:00|27541.97
18:26:01|27542.37
18:26:02|27543.02
18:26:03|27543.02
18:26:04|27543.44
18:26:05|27544.45
18:26:06|27544.74
18:26:07|27552.97
18:26:08|27552.97
18:26:09|27552.97
18:26:10|27559.99
18:26:11|27559.99
18:26:12|27559.95
18:26:13|27551.83
18:26:14|27551.83
18:26:15|27551.83
18:26:16|27551.83
18:26:17|27551.83
18:26:18|27551.82
18:26:19|27548.33
18:26:20|27548.33
18:26:21|27548.33
18:26:22|27550.4
18:26:23|27552.24
18:26:24|27557.54
18:26:25|27557.54
18:26:26|27557.54
18:26:27|27544.42
18:26:28|27542.43
18:26:29|27540.
18:26:31|27536.49
18:26:32|27536.48
18:26:33|27536.14
18:26:34|27530.
18:26:35|27529.39
18:26:36|27529.39
18:26:37|27529.4
18:26:38|27527.56
18:26:39|27521.86
18:26:40|27525.87
18:26:41|27525.87
18:26:42|27525.88
18:26:43|27525.88
18:26:44|27525.88
18:26:44|27525.88
18:26:46|27525.88
18:26:47|27525.88
18:26:48|27525.88
18:26:49|27525.87
18:26:49|27525.88
18:26:51|27525.88
18:26:52|27525.88
18:26:53|27521.01
18:26:54|27520.
18:26:55|27520.
18:26:56|27520.
18:26:57|27520.
18:26:58|27520.
18:26:59|27520.01
18:27:00|27520.01
18:27:01|27520.01
18:27:02|27520.
18:27:02|27520.
18:27:04|27520.
18:27:05|27521.8
18:27:06|27522.36
18:27:07|27522.36
18:27:08|27527.17
18:27:09|27527.17
18:27:10|27533.7
18:27:11|27529.99
18:27:12|27529.99
18:27:13|27529.99
18:27:14|27533.71
18:27:15|27525.42
18:27:16|27522.37
18:27:17|27520.02
18:27:18|27520.02
18:27:19|27520.
18:27:20|27520.
18:27:21|27520.01
18:27:22|27521.93
18:27:23|27525.41
18:27:24|27528.87
18:27:25|27528.88
18:27:26|27528.86
18:27:27|27524.42
18:27:28|27528.19
18:27:29|27528.19
18:27:31|27532.51
18:27:32|27529.55
18:27:33|27538.69
18:27:34|27532.7
18:27:35|27532.7
18:27:36|27532.7
18:27:37|27532.7
18:27:38|27533.79
18:27:39|27533.8
18:27:40|27533.8
18:27:41|27540.
18:27:42|27539.99
18:27:43|27541.19
18:27:45|27541.18
18:27:45|27544.41
18:27:46|27544.41
18:27:47|27546.04
18:27:48|27553.97
18:27:49|27553.97
18:27:50|27553.01
18:27:51|27553.01
18:27:52|27553.96
18:27:53|27554.97
18:27:54|27553.96
18:27:55|27553.96
18:27:56|27553.96
18:27:57|27558.59
18:27:58|27558.59
18:27:59|27558.59
18:28:00|27558.59
18:28:01|27553.98
18:28:02|27554.33
18:28:03|27554.32
18:28:04|27556.5
18:28:05|27549.68
18:28:06|27540.01
18:28:07|27540.
18:28:08|27538.08
18:28:09|27534.85
18:28:10|27534.85
18:28:11|27537.41
18:28:12|27542.53
18:28:13|27542.54
18:28:14|27542.54
18:28:15|27542.54
18:28:16|27542.53
18:28:17|27534.86
18:28:18|27534.86
18:28:19|27530.97
18:28:20|27530.97
18:28:21|27523.48
18:28:22|27523.48
18:28:23|27523.48
18:28:24|27523.47
18:28:25|27523.31
18:28:26|27523.31
18:28:27|27529.62
18:28:28|27529.61
18:28:29|27529.61
18:28:31|27529.61
18:28:32|27522.75
18:28:33|27522.24
18:28:34|27522.2
18:28:35|27522.2
18:28:36|27522.2
18:28:37|27522.2
18:28:38|27522.19
18:28:40|27530.97
18:28:41|27530.97
18:28:42|27530.97
18:28:43|27530.97
18:28:44|27530.96
18:28:45|27530.97
18:28:46|27530.96
18:28:47|27523.48
18:28:47|27521.43
18:28:49|27521.43
18:28:49|27521.43
18:28:50|27534.07
18:28:52|27536.47
18:28:53|27536.47
18:28:54|27536.47
18:28:55|27536.46
18:28:56|27536.46
18:28:56|27536.46
18:28:57|27536.47
18:28:58|27544.64
18:28:59|27544.64
18:29:01|27544.64
18:29:02|27532.69
18:29:02|27532.69
18:29:04|27537.91
18:29:04|27537.91
18:29:05|27537.91
18:29:06|27537.91
18:29:07|27537.9
18:29:08|27537.91
18:29:09|27537.91
18:29:11|27537.9
18:29:11|27537.9
18:29:13|27537.93
18:29:14|27537.93
18:29:15|27542.19
18:29:16|27544.64
18:29:16|27536.08
18:29:18|27521.16
18:29:19|27520.29
18:29:20|27520.28
18:29:21|27520.28
18:29:22|27528.9
18:29:23|27533.17
18:29:24|27533.17
18:29:24|27532.06
18:29:26|27532.06
18:29:27|27532.06
18:29:28|27532.05
18:29:28|27526.11
18:29:29|27526.23
18:29:31|27526.22
18:29:32|27526.22
18:29:33|27526.22
18:29:35|27526.22
18:29:35|27526.22
18:29:36|27526.22
18:29:37|27523.44
18:29:38|27523.44
18:29:39|27524.71
18:29:40|27524.71
18:29:41|27529.26
18:29:42|27529.26
18:29:43|27529.26
18:29:44|27529.26
18:29:45|27529.26
18:29:46|27529.26
18:29:47|27535.81
18:29:48|27536.47
18:29:49|27536.47
18:29:50|27536.47
18:29:51|27537.92
18:29:52|27537.92
18:29:53|27537.92
18:29:54|27538.5
18:29:55|27536.64
18:29:56|27536.64
18:29:57|27536.64
18:29:58|27536.61
18:29:59|27536.61
18:30:00|27539.04
18:30:01|27528.39
18:30:02|27525.43
18:30:03|27523.43
18:30:04|27523.44
18:30:05|27533.43
18:30:06|27528.96
18:30:07|27528.96
18:30:08|27528.95
18:30:09|27528.95
18:30:10|27528.95
18:30:11|27528.95
18:30:12|27528.95
18:30:13|27528.96
18:30:14|27533.43
18:30:15|27532.28
18:30:16|27532.28
18:30:17|27539.99
18:30:18|27540.
18:30:19|27540.
18:30:20|27540.
18:30:21|27535.04
18:30:22|27533.36
18:30:23|27532.16
18:30:24|27535.46
18:30:25|27533.29
18:30:26|27533.29
18:30:27|27533.29
18:30:28|27539.99
18:30:29|27530.81
18:30:30|27530.81
18:30:31|27530.81
18:30:33|27530.81
18:30:34|27531.03
18:30:35|27531.21
18:30:36|27540.04
18:30:37|27543.69
18:30:38|27544.1
18:30:39|27544.1
18:30:40|27544.11
18:30:41|27539.11
18:30:42|27537.87
18:30:43|27544.73
18:30:44|27544.74
18:30:45|27544.73
18:30:46|27544.73
18:30:47|27544.73
18:30:48|27547.78
18:30:49|27550.
18:30:50|27550.
18:30:51|27550.
18:30:52|27550.
18:30:53|27550.
18:30:54|27550.
18:30:55|27550.06
18:30:56|27550.06
18:30:57|27550.08
18:30:58|27550.08
18:30:59|27550.08
18:31:00|27550.08
18:31:01|27550.
18:31:02|27547.38
18:31:03|27550.
18:31:04|27550.
18:31:05|27550.
18:31:06|27550.
18:31:07|27550.
18:31:08|27550.
18:31:09|27550.
18:31:10|27550.
18:31:11|27550.
18:31:12|27547.42
18:31:13|27548.84
18:31:14|27548.85
18:31:15|27548.85
18:31:16|27550.
18:31:17|27550.
18:31:18|27549.99
18:31:19|27549.99
18:31:20|27549.99
18:31:21|27549.99
18:31:22|27544.73
18:31:23|27544.73
18:31:24|27544.73
18:31:25|27544.83
18:31:26|27544.83
18:31:27|27544.85
18:31:28|27544.85
18:31:29|27540.51
18:31:30|27540.5
18:31:31|27533.83
18:31:32|27540.5
18:31:34|27544.12
18:31:35|27544.12
18:31:36|27542.75
18:31:36|27542.53
18:31:38|27534.51
18:31:39|27534.51
18:31:40|27534.51
18:31:41|27534.5
18:31:42|27534.51
18:31:43|27530.02
18:31:44|27525.28
18:31:45|27525.28
18:31:46|27525.28
18:31:47|27525.28
18:31:48|27526.55
18:31:49|27526.56
18:31:50|27526.55
18:31:51|27524.01
18:31:52|27524.01
18:31:54|27522.11
18:31:54|27522.11
18:31:55|27522.1
18:31:56|27522.1
18:31:57|27533.47
18:31:58|27533.47
18:31:59|27533.47
18:32:00|27525.76
18:32:01|27521.77
18:32:02|27521.45
18:32:03|27524.18
18:32:04|27529.16
18:32:05|27524.18
18:32:06|27524.17
18:32:07|27521.43
18:32:08|27521.43
18:32:09|27524.17
18:32:10|27524.17
18:32:11|27521.26
18:32:13|27520.92
18:32:13|27526.85
18:32:14|27526.84
18:32:15|27525.88
18:32:16|27523.8
18:32:17|27523.8
18:32:18|27523.8
18:32:19|27529.15
18:32:20|27529.15
18:32:21|27529.15
18:32:22|27529.15
18:32:23|27529.15
18:32:24|27529.15
18:32:25|27529.15
18:32:26|27529.16
18:32:27|27526.84
18:32:29|27526.84
18:32:29|27520.98
18:32:30|27520.98
18:32:31|27520.97
18:32:32|27520.97
18:32:33|27520.97
18:32:35|27520.97
18:32:36|27519.97
18:32:37|27519.97
18:32:38|27519.69
18:32:39|27519.7
18:32:40|27519.7
18:32:41|27519.7
18:32:43|27519.68
18:32:43|27519.68
18:32:44|27518.52
18:32:45|27518.51
18:32:46|27518.51
18:32:47|27518.51
18:32:48|27518.5
18:32:49|27536.47
18:32:50|27539.61
18:32:51|27539.61
18:32:52|27517.2
18:32:53|27527.1
18:32:54|27524.3
18:32:55|27524.3
18:32:56|27521.51
18:32:57|27521.52
18:32:58|27521.52
18:32:59|27518.47
18:33:00|27518.47
18:33:01|27517.19
18:33:02|27522.74
18:33:03|27522.74
18:33:04|27522.74
18:33:05|27528.19
18:33:06|27528.94
18:33:07|27528.19
18:33:09|27517.95
18:33:09|27529.99
18:33:10|27529.99
18:33:11|27529.85
18:33:13|27527.64
18:33:14|27527.64
18:33:15|27527.64
18:33:15|27527.64
18:33:16|27527.23
18:33:18|27527.23
18:33:18|27529.9
18:33:20|27520.
18:33:20|27520.2
18:33:22|27520.2
18:33:22|27520.01
18:33:23|27520.01
18:33:25|27520.
18:33:26|27520.
18:33:27|27520.
18:33:28|27520.
18:33:29|27520.
18:33:30|27520.
18:33:31|27520.01
18:33:32|27520.01
18:33:33|27520.01
18:33:34|27520.01
18:33:35|27520.01
18:33:36|27520.01
18:33:37|27520.01
18:33:39|27511.19
18:33:39|27520.42
18:33:41|27522.04
18:33:42|27519.28
18:33:43|27519.28
18:33:44|27519.28
18:33:45|27519.28
18:33:46|27519.28
18:33:47|27521.83
18:33:48|27521.83
18:33:49|27516.89
18:33:50|27516.89
18:33:51|27516.89
18:33:52|27512.12
18:33:53|27512.1
18:33:54|27508.34
18:33:55|27508.34
18:33:56|27508.33
18:33:57|27505.56
18:33:58|27505.55
18:33:59|27495.63
18:34:00|27503.76
18:34:01|27500.02
18:34:02|27500.02
18:34:03|27500.02
18:34:04|27500.02
18:34:05|27501.67
18:34:06|27501.68
18:34:07|27501.67
18:34:08|27499.98
18:34:09|27491.86
18:34:10|27491.6
18:34:11|27495.99
18:34:12|27491.6
18:34:13|27493.95
18:34:14|27493.95
18:34:15|27489.41
18:34:16|27489.42
18:34:17|27489.42
18:34:18|27489.41
18:34:19|27487.14
18:34:20|27487.14
18:34:21|27480.8
18:34:22|27485.94
18:34:23|27482.48
18:34:24|27481.86
18:34:25|27481.86
18:34:26|27484.18
18:34:27|27484.18
18:34:28|27484.2
18:34:29|27495.11
18:34:30|27495.99
18:34:31|27495.99
18:34:32|27495.99
18:34:33|27495.99
18:34:34|27493.04
18:34:35|27491.05
18:34:36|27491.05
18:34:38|27490.02
18:34:38|27490.02
18:34:39|27495.99
18:34:40|27495.99
18:34:42|27493.36
18:34:43|27493.37
18:34:44|27493.37
18:34:45|27493.37
18:34:46|27496.
18:34:47|27496.
18:34:48|27496.01
18:34:49|27496.01
18:34:50|27496.01
18:34:50|27496.
18:34:52|27496.
18:34:53|27499.91
18:34:54|27508.53
18:34:55|27501.8
18:34:56|27509.99
18:34:57|27510.
18:34:58|27510.38
18:34:59|27510.38
18:35:00|27510.44
18:35:01|27512.01
18:35:02|27512.01
18:35:03|27512.01
18:35:04|27512.01
18:35:05|27510.46
18:35:06|27505.64
18:35:07|27507.25
18:35:08|27512.12
18:35:09|27511.48
18:35:10|27509.47
18:35:11|27512.13
18:35:12|27507.1
18:35:13|27507.09
18:35:14|27511.16
18:35:15|27512.55
18:35:16|27506.63
18:35:17|27506.63
18:35:18|27506.41
18:35:19|27506.41
18:35:20|27506.41
18:35:21|27506.41
18:35:22|27512.55
18:35:23|27512.55
18:35:24|27512.55
18:35:25|27512.55
18:35:26|27507.1
18:35:27|27500.
18:35:28|27500.
18:35:29|27500.01
18:35:30|27496.04
18:35:31|27496.04
18:35:32|27500.
18:35:33|27500.
18:35:34|27494.56
18:35:35|27499.65
18:35:36|27499.65
18:35:37|27499.99
18:35:39|27494.57
18:35:39|27494.57
18:35:41|27494.56
18:35:42|27492.44
18:35:43|27492.44
18:35:45|27492.44
18:35:45|27492.44
18:35:46|27492.44
18:35:47|27492.44
18:35:48|27495.97
18:35:49|27490.97
18:35:50|27490.01
18:35:51|27485.53
18:35:52|27487.62
18:35:53|27487.62
18:35:54|27485.24
18:35:56|27484.9
18:35:57|27480.2
18:35:57|27480.2
18:35:58|27484.91
18:36:00|27484.91
18:36:01|27489.15
18:36:02|27489.15
18:36:03|27489.16
18:36:04|27495.12
18:36:04|27487.28
18:36:05|27487.12
18:36:07|27487.12
18:36:08|27487.12
18:36:09|27487.12
18:36:10|27487.12
18:36:11|27488.13
18:36:12|27484.92
18:36:12|27484.92
18:36:13|27482.17
18:36:14|27485.87
18:36:16|27485.87
18:36:17|27485.87
18:36:17|27485.87
18:36:18|27485.51
18:36:20|27480.01
18:36:20|27480.01
18:36:21|27480.01
18:36:22|27480.01
18:36:24|27477.67
18:36:24|27479.84
18:36:26|27484.43
18:36:27|27486.83
18:36:27|27486.84
18:36:28|27488.73
18:36:29|27490.9
18:36:30|27492.43
18:36:31|27492.43
18:36:32|27492.44
18:36:34|27492.44
18:36:34|27495.11
18:36:35|27495.11
18:36:36|27489.9
18:36:37|27492.42
18:36:39|27492.43
18:36:40|27496.
18:36:41|27496.
18:36:42|27496.
18:36:43|27496.
18:36:44|27499.03
18:36:45|27500.
18:36:46|27499.99
18:36:47|27500.05
18:36:48|27506.48
18:36:50|27509.99
18:36:51|27510.
18:36:52|27510.
18:36:53|27515.43
18:36:53|27515.43
18:36:55|27515.43
18:36:56|27515.6
18:36:57|27519.99
18:36:58|27519.99
18:36:59|27519.99
18:37:00|27519.99
18:37:01|27528.19
18:37:02|27528.19
18:37:03|27528.2
18:37:04|27528.2
18:37:05|27533.57
18:37:06|27528.39
18:37:07|27528.39
18:37:08|27523.37
18:37:09|27528.38
18:37:10|27528.18
18:37:11|27526.16
18:37:12|27531.22
18:37:13|27531.22
18:37:14|27531.22
18:37:15|27531.22
18:37:16|27531.22
18:37:17|27531.22
18:37:18|27531.23
18:37:19|27532.24
18:37:20|27532.24
18:37:21|27532.26
18:37:23|27530.01
18:37:23|27530.
18:37:24|27523.37
18:37:25|27523.37
18:37:26|27526.57
18:37:27|27529.31
18:37:28|27529.3
18:37:29|27529.3
18:37:30|27521.04
18:37:31|27516.07
18:37:32|27513.16
18:37:33|27513.15
18:37:34|27512.12
18:37:35|27512.11
18:37:36|27506.49
18:37:37|27500.
18:37:38|27496.02
18:37:40|27496.02
18:37:41|27500.97
18:37:41|27498.85
18:37:43|27498.85
18:37:45|27498.85
18:37:45|27498.85
18:37:46|27498.84
18:37:47|27497.86
18:37:48|27497.8
18:37:49|27497.8
18:37:50|27496.02
18:37:52|27490.15
18:37:52|27482.17
18:37:53|27482.17
18:37:54|27476.46
18:37:55|27476.46
18:37:57|27478.74
18:37:58|27478.74
18:37:59|27478.74
18:38:00|27478.74
18:38:01|27484.83
18:38:02|27478.8
18:38:03|27478.78
18:38:04|27482.13
18:38:05|27482.83
18:38:05|27482.82
18:38:07|27482.12
18:38:08|27476.46
18:38:09|27479.8
18:38:09|27486.04
18:38:11|27486.04
18:38:12|27486.04
18:38:13|27486.09
18:38:13|27486.18
18:38:15|27486.19
18:38:16|27486.19
18:38:17|27494.19
18:38:18|27494.19
18:38:19|27486.18
18:38:20|27482.4
18:38:20|27482.39
18:38:22|27482.39
18:38:23|27488.92
18:38:24|27488.92
18:38:24|27485.76
18:38:26|27483.27
18:38:26|27483.27
18:38:28|27482.18
18:38:28|27482.18
18:38:29|27487.32
18:38:31|27487.36
18:38:32|27487.37
18:38:33|27487.37
18:38:34|27487.37
18:38:35|27487.37
18:38:35|27490.52
18:38:37|27487.37
18:38:38|27487.37
18:38:39|27487.37
18:38:40|27487.37
18:38:41|27487.36
18:38:43|27487.36
18:38:43|27487.36
18:38:44|27482.33
18:38:45|27482.33
18:38:46|27482.33
18:38:47|27482.33
18:38:48|27481.86
18:38:50|27481.86
18:38:51|27480.02
18:38:52|27480.02
18:38:53|27486.74
18:38:54|27487.36
18:38:55|27487.37
18:38:56|27487.37
18:38:57|27487.37
18:38:58|27487.37
18:38:59|27487.37
18:39:00|27487.36
18:39:01|27487.36
18:39:02|27487.36
18:39:03|27485.77
18:39:04|27482.42
18:39:05|27485.11
18:39:06|27485.11
18:39:07|27485.11
18:39:08|27485.11
18:39:09|27485.11
18:39:10|27485.11
18:39:11|27480.01
18:39:12|27480.09
18:39:13|27480.09
18:39:14|27480.09
18:39:15|27480.96
18:39:16|27484.93
18:39:17|27484.93
18:39:18|27484.93
18:39:19|27480.01
18:39:20|27480.
18:39:21|27472.11
18:39:22|27472.11
18:39:23|27472.11
18:39:24|27472.11
18:39:25|27472.11
18:39:26|27475.13
18:39:27|27478.21
18:39:28|27478.3
18:39:29|27478.31
18:39:30|27478.3
18:39:31|27474.29
18:39:32|27475.83
18:39:33|27478.99
18:39:34|27478.99
18:39:35|27478.99
18:39:36|27483.38
18:39:37|27483.38
18:39:38|27497.02
18:39:39|27484.73
18:39:40|27482.17
18:39:41|27482.17
18:39:43|27489.78
18:39:43|27489.79
18:39:44|27490.15
18:39:45|27494.18
18:39:47|27494.2
18:39:48|27494.2
18:39:48|27497.51
18:39:50|27500.97
18:39:51|27503.36
18:39:52|27505.12
18:39:52|27505.7
18:39:54|27505.7
18:39:54|27509.13
18:39:55|27506.5
18:39:57|27508.58
18:39:57|27508.57
18:39:59|27508.58
18:40:00|27505.7
18:40:01|27503.48
18:40:02|27503.48
18:40:02|27498.51
18:40:04|27498.51
18:40:05|27495.45
18:40:06|27495.45
18:40:07|27493.76
18:40:08|27490.41
18:40:09|27490.41
18:40:10|27490.41
18:40:11|27490.
18:40:12|27485.54
18:40:12|27485.53
18:40:14|27483.66
18:40:14|27483.66
18:40:16|27483.46
18:40:17|27483.46
18:40:17|27483.46
18:40:19|27483.46
18:40:19|27483.46
18:40:21|27483.46
18:40:22|27483.46
18:40:22|27482.87
18:40:23|27487.09
18:40:25|27487.09
18:40:25|27487.08
18:40:26|27487.08
18:40:27|27487.08
18:40:28|27487.08
18:40:29|27487.08
18:40:30|27487.1
18:40:32|27489.86
18:40:33|27489.88
18:40:33|27489.9
18:40:34|27489.9
18:40:35|27489.9
18:40:37|27495.11
18:40:38|27495.11
18:40:38|27490.76
18:40:40|27490.76
18:40:41|27495.12
18:40:42|27495.12
18:40:42|27495.12
18:40:44|27495.11
18:40:45|27495.12
18:40:45|27495.12
18:40:47|27488.26
18:40:48|27488.26
18:40:49|27488.26
18:40:50|27488.26
18:40:51|27488.25
18:40:52|27482.78
18:40:53|27482.78
18:40:54|27487.25
18:40:55|27487.25
18:40:56|27487.25
18:40:57|27487.27
18:40:58|27487.27
18:40:59|27488.83
18:41:00|27488.84
18:41:01|27488.85
18:41:02|27495.05
18:41:03|27488.69
18:41:04|27488.69
18:41:05|27484.53
18:41:06|27483.53
18:41:07|27483.53
18:41:08|27483.53
18:41:10|27482.2
18:41:10|27488.85
18:41:12|27488.85
18:41:12|27488.85
18:41:14|27488.68
18:41:14|27483.82
18:41:16|27483.82
18:41:17|27483.82
18:41:17|27483.82
18:41:18|27487.
18:41:20|27486.99
18:41:20|27495.44
18:41:22|27495.44
18:41:23|27495.44
18:41:23|27495.44
18:41:25|27495.45
18:41:25|27495.45
18:41:27|27495.45
18:41:27|27488.7
18:41:29|27494.28
18:41:30|27494.28
18:41:30|27494.28
18:41:32|27495.45
18:41:33|27495.45
18:41:33|27495.45
18:41:34|27495.45
18:41:35|27495.45
18:41:36|27495.45
18:41:37|27495.45
18:41:38|27495.45
18:41:40|27495.45
18:41:40|27495.45
18:41:41|27495.45
18:41:42|27495.45
18:41:43|27496.88
18:41:45|27503.38
18:41:46|27503.38
18:41:47|27503.38
18:41:49|27503.39
18:41:49|27503.39
18:41:50|27503.39
18:41:51|27506.14
18:41:52|27512.57
18:41:53|27512.58
18:41:54|27512.58
18:41:55|27512.57
18:41:56|27512.6
18:41:57|27513.24
18:41:58|27514.41
18:41:59|27514.41
18:42:00|27514.41
18:42:01|27514.41
18:42:02|27514.41
18:42:03|27514.41
18:42:04|27514.41
18:42:05|27514.41
18:42:06|27512.57
18:42:07|27510.75
18:42:08|27510.76
18:42:09|27514.4
18:42:10|27514.4
18:42:11|27512.79
18:42:12|27514.41
18:42:13|27514.41
18:42:14|27514.82
18:42:15|27515.25
18:42:16|27515.25
18:42:17|27515.53
18:42:18|27515.53
18:42:19|27515.53
18:42:20|27515.54
18:42:21|27515.54
18:42:22|27513.7
18:42:23|27513.7
18:42:24|27513.7
18:42:25|27513.7
18:42:26|27513.71
18:42:27|27513.71
18:42:28|27517.25
18:42:29|27523.41
18:42:30|27523.66
18:42:31|27526.75
18:42:32|27525.01
18:42:33|27524.44
18:42:34|27524.44
18:42:35|27524.44
18:42:36|27524.44
18:42:37|27526.94
18:42:38|27526.94
18:42:39|27529.63
18:42:40|27529.63
18:42:41|27530.
18:42:42|27529.99
18:42:43|27529.99
18:42:45|27530.
18:42:46|27530.72
18:42:47|27538.81
18:42:48|27538.81
18:42:49|27535.32
18:42:51|27532.11
18:42:51|27532.11
18:42:53|27532.12
18:42:54|27538.68
18:42:54|27547.48
18:42:56|27547.47
18:42:57|27547.47
18:42:58|27547.48
18:42:59|27541.84
18:43:00|27541.84
18:43:01|27541.84
18:43:02|27541.84
18:43:03|27537.06
18:43:04|27537.06
18:43:05|27537.05
18:43:05|27537.05
18:43:07|27537.05
18:43:08|27534.14
18:43:09|27535.28
18:43:10|27537.24
18:43:11|27537.24
18:43:12|27537.24
18:43:13|27537.24
18:43:14|27537.24
18:43:15|27537.24
18:43:16|27538.99
18:43:17|27538.99
18:43:18|27537.24
18:43:19|27537.24
18:43:20|27537.24
18:43:21|27537.24
18:43:22|27537.24
18:43:23|27537.24
18:43:24|27537.24
18:43:25|27537.24
18:43:26|27537.24
18:43:27|27537.24
18:43:28|27535.04
18:43:29|27535.08
18:43:30|27535.08
18:43:31|27535.08
18:43:32|27535.08
18:43:33|27535.08
18:43:34|27537.1
18:43:35|27539.15
18:43:36|27541.84
18:43:37|27550.
18:43:38|27550.
18:43:39|27550.
18:43:40|27544.48
18:43:41|27544.49
18:43:42|27544.49
18:43:43|27544.49
18:43:45|27550.
18:43:46|27552.07
18:43:47|27552.07
18:43:48|27552.43
18:43:49|27547.56
18:43:50|27547.57
18:43:51|27547.57
18:43:52|27547.57
18:43:53|27547.57
18:43:54|27552.43
18:43:56|27552.43
18:43:56|27552.43
18:43:57|27552.43
18:43:59|27552.42
18:44:00|27552.43
18:44:01|27552.44
18:44:02|27552.59
18:44:02|27555.
18:44:03|27552.58
18:44:04|27554.44
18:44:06|27552.58
18:44:07|27552.58
18:44:08|27539.2
18:44:08|27536.09
18:44:10|27532.94
18:44:11|27530.01
18:44:11|27533.99
18:44:12|27531.45
18:44:14|27532.79
18:44:15|27525.99
18:44:16|27525.99
18:44:16|27525.99
18:44:18|27525.99
18:44:19|27532.8
18:44:20|27532.8
18:44:21|27538.89
18:44:22|27540.
18:44:23|27540.
18:44:24|27540.02
18:44:24|27540.02
18:44:26|27540.02
18:44:27|27540.03
18:44:27|27540.03
18:44:29|27540.03
18:44:30|27540.02
18:44:31|27540.02
18:44:32|27540.02
18:44:33|27535.71
18:44:34|27535.71
18:44:34|27535.23
18:44:36|27535.23
18:44:37|27535.23
18:44:37|27535.23
18:44:38|27535.23
18:44:40|27535.23
18:44:41|27541.1
18:44:42|27541.1
18:44:43|27538.33
18:44:43|27538.33
18:44:44|27539.39
18:44:46|27541.09
18:44:47|27546.4
18:44:48|27548.06
18:44:49|27548.07
18:44:50|27549.01
18:44:51|27549.01
18:44:52|27549.59
18:44:54|27544.59
18:44:54|27544.59
18:44:55|27545.13
18:44:56|27545.13
18:44:58|27545.13
18:44:59|27545.13
18:45:00|27545.13
18:45:01|27545.13
18:45:02|27545.13
18:45:03|27541.11
18:45:04|27541.11
18:45:05|27544.57
18:45:06|27545.16
18:45:06|27555.17
18:45:08|27555.22
18:45:09|27555.22
18:45:09|27555.22
18:45:11|27555.22
18:45:12|27555.22
18:45:12|27555.22
18:45:13|27555.22
18:45:14|27555.23
18:45:15|27555.23
18:45:16|27555.23
18:45:17|27555.22
18:45:18|27543.33
18:45:20|27543.32
18:45:20|27543.32
18:45:21|27543.33
18:45:23|27545.08
18:45:23|27545.08
18:45:25|27540.01
18:45:26|27540.01
18:45:27|27537.1
18:45:28|27537.1
18:45:29|27537.1
18:45:30|27537.08
18:45:31|27538.06
18:45:32|27543.13
18:45:33|27536.51
18:45:34|27536.5
18:45:35|27536.5
18:45:36|27534.58
18:45:37|27536.2
18:45:38|27537.03
18:45:39|27532.74
18:45:40|27531.46
18:45:41|27531.46
18:45:42|27531.46
18:45:43|27529.85
18:45:44|27531.62
18:45:45|27526.08
18:45:46|27528.86
18:45:47|27529.02
18:45:49|27533.2
18:45:50|27527.27
18:45:51|27529.33
18:45:51|27531.19
18:45:53|27522.17
18:45:53|27522.15
18:45:54|27522.15
18:45:56|27520.01
18:45:57|27520.01
18:45:57|27520.01
18:45:59|27520.01
18:45:59|27515.28
18:46:00|27519.67
18:46:02|27519.67
18:46:03|27515.13
18:46:03|27512.53
18:46:05|27512.53
18:46:06|27514.46
18:46:07|27514.46
18:46:07|27514.46
18:46:09|27515.11
18:46:09|27515.11
18:46:11|27515.11
18:46:12|27515.11
18:46:12|27515.11
18:46:13|27517.32
18:46:15|27512.53
18:46:16|27512.11
18:46:16|27510.12
18:46:18|27518.27
18:46:19|27519.32
18:46:20|27514.62
18:46:21|27514.62
18:46:21|27513.04
18:46:23|27513.04
18:46:24|27513.03
18:46:24|27513.03
18:46:26|27513.03
18:46:26|27513.03
18:46:27|27512.12
18:46:28|27510.16
18:46:30|27509.05
18:46:31|27502.8
18:46:32|27502.8
18:46:33|27502.79
18:46:34|27501.56
18:46:35|27501.56
18:46:35|27501.55
18:46:36|27500.01
18:46:37|27496.97
18:46:39|27494.35
18:46:40|27494.37
18:46:41|27495.11
18:46:41|27495.12
18:46:43|27495.12
18:46:44|27495.12
18:46:45|27495.12
18:46:46|27495.13
18:46:47|27495.13
18:46:47|27500.67
18:46:49|27506.41
18:46:51|27506.41
18:46:52|27506.41
18:46:53|27506.41
18:46:54|27506.42
18:46:55|27506.42
18:46:56|27506.42
18:46:57|27506.42
18:46:58|27506.46
18:46:59|27506.46
18:47:00|27506.46
18:47:01|27505.46
18:47:02|27505.46
18:47:03|27505.46
18:47:04|27505.46
18:47:05|27505.46
18:47:06|27505.46
18:47:07|27505.46
18:47:08|27505.46
18:47:09|27508.3
18:47:10|27518.07
18:47:11|27518.07
18:47:12|27519.29
18:47:14|27521.49
18:47:14|27521.48
18:47:15|27522.26
18:47:16|27522.26
18:47:17|27522.26
18:47:18|27522.26
18:47:19|27522.51
18:47:20|27524.78
18:47:21|27529.08
18:47:22|27529.08
18:47:23|27524.79
18:47:24|27524.79
18:47:25|27524.79
18:47:26|27524.78
18:47:27|27531.13
18:47:28|27533.52
18:47:29|27535.03
18:47:30|27528.82
18:47:31|27528.82
18:47:32|27528.82
18:47:33|27524.82
18:47:34|27524.77
18:47:35|27524.77
18:47:36|27524.77
18:47:37|27524.77
18:47:38|27524.77
18:47:39|27524.77
18:47:40|27523.37
18:47:41|27523.37
18:47:42|27523.36
18:47:43|27519.98
18:47:44|27514.92
18:47:45|27506.88
18:47:46|27506.88
18:47:48|27506.88
18:47:48|27506.88
18:47:50|27505.47
18:47:51|27505.46
18:47:52|27509.96
18:47:53|27509.96
18:47:54|27523.07
18:47:55|27525.42
18:47:56|27525.42
18:47:57|27525.42
18:47:58|27528.16
18:47:59|27528.16
18:48:00|27528.16
18:48:01|27528.16
18:48:02|27528.16
18:48:03|27528.16
18:48:04|27519.44
18:48:05|27523.48
18:48:06|27523.88
18:48:07|27523.88
18:48:08|27523.88
18:48:09|27523.88
18:48:10|27523.47
18:48:11|27519.47
18:48:12|27516.78
18:48:13|27516.78
18:48:14|27523.98
18:48:15|27523.98
18:48:16|27523.99
18:48:17|27523.99
18:48:18|27523.99
18:48:19|27524.
18:48:20|27524.
18:48:21|27524.
18:48:22|27526.76
18:48:23|27526.76
18:48:24|27526.76
18:48:25|27526.76
18:48:26|27526.76
18:48:27|27526.77
18:48:28|27526.77
18:48:29|27526.77
18:48:30|27530.
18:48:31|27530.
18:48:32|27530.
18:48:33|27529.98
18:48:34|27529.71
18:48:35|27526.74
18:48:36|27529.47
18:48:37|27529.47
18:48:38|27529.47
18:48:39|27527.16
18:48:40|27527.16
18:48:41|27527.15
18:48:42|27527.15
18:48:43|27527.15
18:48:44|27527.15
18:48:45|27527.16
18:48:46|27527.16
18:48:47|27527.16
18:48:48|27527.15
18:48:49|27527.15
18:48:50|27527.15
18:48:52|27524.09
18:48:52|27522.17
18:48:54|27523.67
18:48:55|27529.71
18:48:56|27529.71
18:48:57|27529.71
18:48:58|27529.71
18:48:59|27531.23
18:49:00|27531.7
18:49:01|27532.04
18:49:02|27533.61
18:49:03|27534.61
18:49:04|27534.61
18:49:05|27535.08
18:49:06|27535.09
18:49:07|27536.09
18:49:08|27536.09
18:49:09|27536.09
18:49:10|27536.09
18:49:11|27536.89
18:49:12|27536.89
18:49:13|27537.9
18:49:14|27540.56
18:49:15|27543.19
18:49:16|27543.19
18:49:17|27543.19
18:49:18|27543.19
18:49:19|27543.19
18:49:20|27536.68
18:49:21|27533.19
18:49:22|27533.19
18:49:23|27541.35
18:49:24|27541.35
18:49:25|27548.35
18:49:26|27548.35
18:49:27|27548.35
18:49:28|27548.35
18:49:29|27548.36
18:49:30|27548.35
18:49:31|27548.35
18:49:32|27548.36
18:49:33|27548.36
18:49:34|27548.36
18:49:35|27548.36
18:49:36|27548.36
18:49:37|27548.36
18:49:38|27548.36
18:49:39|27548.36
18:49:40|27548.35
18:49:41|27546.73
18:49:42|27546.73
18:49:43|27541.78
18:49:44|27541.71
18:49:45|27541.71
18:49:46|27541.71
18:49:47|27541.71
18:49:48|27541.71
18:49:49|27548.36
18:49:50|27548.36
18:49:51|27548.36
18:49:53|27548.36
18:49:53|27548.36
18:49:55|27548.36
18:49:56|27548.36
18:49:57|27548.36
18:49:58|27548.36
18:49:59|27548.36
18:50:00|27548.36
18:50:01|27548.36
18:50:02|27542.36
18:50:03|27539.85
18:50:04|27547.47
18:50:05|27547.47
18:50:05|27547.47
18:50:07|27547.47
18:50:08|27547.47
18:50:08|27547.47
18:50:10|27547.47
18:50:11|27547.47
18:50:12|27547.47
18:50:13|27547.47
18:50:14|27544.75
18:50:15|27544.73
18:50:16|27542.02
18:50:17|27545.63
18:50:18|27539.85
18:50:19|27538.29
18:50:20|27536.9
18:50:21|27529.49
18:50:22|27529.49
18:50:23|27530.16
18:50:24|27530.41
18:50:25|27530.41
18:50:26|27530.41
18:50:27|27530.42
18:50:28|27530.41
18:50:29|27530.41
18:50:30|27530.43
18:50:31|27530.43
18:50:32|27530.02
18:50:33|27530.02
18:50:34|27530.01
18:50:35|27530.01
18:50:36|27525.48
18:50:37|27525.48
18:50:38|27525.48
18:50:39|27525.48
18:50:40|27525.47
18:50:41|27523.37
18:50:42|27522.73
18:50:43|27522.73
18:50:44|27522.72
18:50:45|27517.46
18:50:46|27517.47
18:50:47|27517.47
18:50:48|27517.36
18:50:49|27517.36
18:50:50|27517.36
18:50:51|27519.77
18:50:52|27513.32
18:50:54|27513.32
18:50:55|27513.32
18:50:56|27513.32
18:50:57|27513.32
18:50:58|27513.32
18:50:59|27513.32
18:51:01|27513.32
18:51:01|27515.05
18:51:02|27515.05
18:51:03|27515.05
18:51:04|27515.05
18:51:05|27515.05
18:51:06|27515.05
18:51:07|27515.64
18:51:08|27515.04
18:51:09|27513.32
18:51:10|27513.31
18:51:11|27512.57
18:51:12|27512.12
18:51:13|27512.11
18:51:14|27511.
18:51:15|27511.01
18:51:16|27511.01
18:51:17|27511.01
18:51:18|27511.01
18:51:19|27512.12
18:51:20|27510.17
18:51:21|27510.17
18:51:22|27510.17
18:51:23|27510.
18:51:24|27510.
18:51:25|27508.44
18:51:26|27508.44
18:51:27|27508.44
18:51:28|27508.44
18:51:29|27510.08
18:51:30|27510.08
18:51:31|27510.09
18:51:32|27506.33
18:51:33|27504.14
18:51:34|27504.14
18:51:35|27503.02
18:51:36|27503.02
18:51:37|27503.02
18:51:38|27506.17
18:51:39|27508.91
18:51:40|27508.91
18:51:41|27508.93
18:51:42|27508.94
18:51:43|27508.94
18:51:44|27508.94
18:51:45|27508.94
18:51:46|27508.94
18:51:47|27504.87
18:51:48|27504.87
18:51:49|27504.14
18:51:50|27507.94
18:51:51|27507.94
18:51:52|27507.94
18:51:54|27507.94
18:51:55|27506.19
18:51:56|27506.18
18:51:57|27504.14
18:51:58|27504.14
18:51:59|27504.14
18:52:00|27504.14
18:52:01|27504.14
18:52:02|27501.75
18:52:04|27501.74
18:52:04|27501.74
18:52:05|27501.74
18:52:06|27504.14
18:52:07|27509.91
18:52:08|27509.91
18:52:10|27509.91
18:52:10|27509.91
18:52:11|27509.91
18:52:12|27509.91
18:52:13|27509.91
18:52:14|27509.91
18:52:16|27509.91
18:52:16|27509.91
18:52:18|27503.67
18:52:18|27503.67
18:52:20|27503.66
18:52:21|27503.66
18:52:22|27503.66
18:52:23|27503.66
18:52:24|27503.65
18:52:25|27503.65
18:52:26|27503.65
18:52:27|27494.64
18:52:28|27494.63
18:52:28|27485.73
18:52:29|27485.73
18:52:30|27485.72
18:52:31|27485.03
18:52:33|27484.04
18:52:34|27484.05
18:52:35|27483.53
18:52:36|27483.53
18:52:37|27483.53
18:52:38|27485.72
18:52:38|27485.72
18:52:40|27489.88
18:52:41|27500.
18:52:42|27502.21
18:52:43|27503.39
18:52:44|27503.69
18:52:45|27506.76
18:52:46|27502.37
18:52:47|27502.37
18:52:47|27502.37
18:52:48|27506.71
18:52:49|27506.76
18:52:50|27506.76
18:52:52|27506.76
18:52:53|27506.76
18:52:54|27502.87
18:52:55|27501.37
18:52:57|27501.36
18:52:57|27501.36
18:52:58|27501.36
18:53:00|27496.
18:53:01|27496.9
18:53:01|27496.9
18:53:03|27496.89
18:53:04|27496.9
18:53:05|27496.9
18:53:06|27496.9
18:53:07|27496.89
18:53:08|27496.89
18:53:09|27504.96
18:53:10|27504.96
18:53:10|27506.7
18:53:12|27506.7
18:53:13|27506.76
18:53:14|27506.76
18:53:15|27506.76
18:53:16|27506.77
18:53:17|27506.78
18:53:18|27507.53
18:53:19|27507.54
18:53:20|27507.54
18:53:21|27502.67
18:53:22|27508.35
18:53:23|27504.12
18:53:24|27504.12
18:53:25|27504.12
18:53:26|27504.12
18:53:27|27504.12
18:53:28|27504.12
18:53:29|27506.87
18:53:30|27506.86
18:53:31|27506.86
18:53:32|27506.86
18:53:34|27506.86
18:53:35|27506.86
18:53:35|27506.85
18:53:37|27506.86
18:53:38|27506.86
18:53:38|27506.85
18:53:39|27506.85
18:53:40|27506.85
18:53:41|27506.85
18:53:43|27506.85
18:53:43|27506.85
18:53:44|27506.85
18:53:45|27506.86
18:53:46|27506.86
18:53:47|27506.86
18:53:48|27506.86
18:53:50|27506.86
18:53:50|27496.9
18:53:51|27490.12
18:53:52|27490.11
18:53:54|27489.41
18:53:54|27485.13
18:53:56|27485.11
18:53:57|27485.11
18:53:59|27485.11
18:53:59|27485.11
18:54:01|27482.35
18:54:02|27482.35
18:54:03|27482.35
18:54:04|27482.25
18:54:05|27482.25
18:54:06|27499.92
18:54:07|27507.14
18:54:08|27510.
18:54:09|27513.9
18:54:10|27510.06
18:54:11|27515.51
18:54:12|27515.51
18:54:13|27515.51
18:54:13|27515.51
18:54:15|27515.84
18:54:16|27515.83
18:54:17|27515.83
18:54:18|27515.83
18:54:18|27515.82
18:54:20|27515.82
18:54:20|27515.82
18:54:22|27515.82
18:54:23|27513.49
18:54:24|27515.84
18:54:25|27519.99
18:54:26|27522.59
18:54:27|27522.59
18:54:28|27523.36
18:54:28|27523.36
18:54:30|27524.07
18:54:31|27524.06
18:54:31|27524.07
18:54:33|27517.19
18:54:34|27521.15
18:54:35|27521.15
18:54:36|27521.15
18:54:37|27521.15
18:54:38|27521.46
18:54:39|27521.46
18:54:40|27521.47
18:54:41|27515.12
18:54:42|27510.63
18:54:43|27510.63
18:54:43|27510.63
18:54:45|27513.38
18:54:46|27513.38
18:54:47|27508.74
18:54:48|27506.89
18:54:48|27506.89
18:54:50|27504.55
18:54:51|27504.55
18:54:52|27504.55
18:54:53|27504.59
18:54:54|27504.59
18:54:54|27504.61
18:54:56|27504.61
18:54:57|27504.61
18:54:59|27504.61
18:54:59|27504.61
18:55:00|27494.12
18:55:01|27495.78
18:55:03|27495.78
18:55:04|27495.78
18:55:05|27495.79
18:55:06|27495.79
18:55:07|27495.78
18:55:07|27502.04
18:55:08|27502.05
18:55:09|27502.05
18:55:11|27502.06
18:55:12|27505.17
18:55:13|27505.17
18:55:14|27505.17
18:55:15|27505.17
18:55:16|27505.17
18:55:17|27505.17
18:55:18|27505.18
18:55:19|27505.18
18:55:20|27505.18
18:55:21|27505.99
18:55:22|27506.
18:55:23|27506.
18:55:24|27505.99
18:55:25|27505.99
18:55:26|27505.99
18:55:27|27505.99
18:55:28|27505.99
18:55:29|27505.99
18:55:30|27505.99
18:55:31|27500.01
18:55:32|27500.01
18:55:33|27500.01
18:55:34|27500.01
18:55:35|27500.78
18:55:37|27504.3
18:55:37|27501.54
18:55:38|27500.07
18:55:39|27500.07
18:55:40|27500.07
18:55:41|27500.07
18:55:42|27500.07
18:55:43|27500.07
18:55:44|27500.06
18:55:45|27500.06
18:55:46|27500.07
18:55:47|27500.07
18:55:48|27500.07
18:55:50|27500.07
18:55:50|27500.07
18:55:51|27500.07
18:55:52|27500.07
18:55:53|27500.07
18:55:55|27500.07
18:55:55|27500.07
18:55:57|27500.07
18:55:58|27500.07
18:55:59|27500.07
18:56:00|27500.07
18:56:01|27505.87
18:56:02|27505.87
18:56:03|27505.87
18:56:04|27505.87
18:56:05|27505.87
18:56:06|27505.87
18:56:07|27505.86
18:56:08|27502.82
18:56:09|27496.46
18:56:10|27496.46
18:56:11|27496.46
18:56:12|27489.41
18:56:13|27487.04
18:56:14|27497.3
18:56:16|27495.77
18:56:16|27495.76
18:56:18|27495.77
18:56:19|27495.77
18:56:20|27495.77
18:56:21|27492.47
18:56:22|27492.3
18:56:23|27492.3
18:56:23|27489.41
18:56:25|27487.04
18:56:26|27487.04
18:56:27|27487.04
18:56:28|27487.04
18:56:28|27487.04
18:56:30|27487.04
18:56:31|27487.05
18:56:31|27489.46
18:56:32|27491.91
18:56:33|27491.91
18:56:35|27491.91
18:56:36|27491.9
18:56:37|27491.9
18:56:37|27491.9
18:56:38|27483.45
18:56:39|27483.43
18:56:40|27481.7
18:56:42|27481.71
18:56:42|27482.94
18:56:44|27482.94
18:56:44|27483.03
18:56:45|27487.68
18:56:46|27491.66
18:56:48|27491.65
18:56:48|27491.65
18:56:49|27491.65
18:56:50|27491.65
18:56:51|27488.88
18:56:52|27488.88
18:56:54|27488.88
18:56:54|27488.88
18:56:55|27488.88
18:56:56|27488.88
18:56:57|27488.88
18:56:59|27488.88
18:57:00|27488.88
18:57:02|27488.88
18:57:03|27488.88
18:57:04|27488.88
18:57:05|27488.86
18:57:06|27480.89
18:57:07|27480.88
18:57:09|27484.57
18:57:09|27484.55
18:57:10|27484.55
18:57:11|27484.55
18:57:12|27484.55
18:57:13|27482.96
18:57:14|27480.9
18:57:15|27480.91
18:57:16|27480.91
18:57:17|27480.9
18:57:18|27480.9
18:57:19|27480.91
18:57:20|27481.45
18:57:21|27481.45
18:57:22|27481.45
18:57:23|27481.45
18:57:24|27480.
18:57:25|27480.
18:57:26|27480.
18:57:27|27480.
18:57:28|27471.12
18:57:29|27471.12
18:57:30|27466.47
18:57:31|27466.47
18:57:32|27467.3
18:57:33|27467.3
18:57:34|27467.3
18:57:35|27467.3
18:57:36|27467.31
18:57:37|27469.39
18:57:38|27469.39
18:57:39|27469.39
18:57:41|27469.39
18:57:42|27469.39
18:57:42|27469.39
18:57:43|27469.42
18:57:44|27469.42
18:57:45|27479.05
18:57:46|27479.05
18:57:48|27475.91
18:57:48|27475.92
18:57:49|27475.93
18:57:50|27475.93
18:57:52|27477.77
18:57:52|27477.78
18:57:53|27481.45
18:57:54|27481.44
18:57:56|27481.44
18:57:56|27481.44
18:57:58|27481.44
18:57:58|27481.44
18:58:00|27478.33
18:58:01|27476.86
18:58:03|27476.86
18:58:03|27473.78
18:58:04|27473.78
18:58:06|27476.88
18:58:07|27476.89
18:58:08|27476.89
18:58:09|27476.89
18:58:10|27476.89
18:58:10|27476.89
18:58:12|27480.78
18:58:13|27480.78
18:58:14|27480.78
18:58:15|27480.78
18:58:15|27480.78
18:58:17|27476.87
18:58:17|27476.87
18:58:19|27476.87
18:58:20|27477.69
18:58:21|27477.69
18:58:22|27477.75
18:58:23|27477.75
18:58:24|27477.75
18:58:24|27479.93
18:58:25|27479.93
18:58:26|27476.85
18:58:27|27476.85
18:58:29|27476.84
18:58:30|27476.84
18:58:30|27476.84
18:58:31|27470.88
18:58:33|27470.88
18:58:33|27470.88
18:58:35|27470.88
18:58:35|27470.88
18:58:37|27470.88
18:58:38|27470.88
18:58:38|27470.88
18:58:40|27470.88
18:58:40|27469.4
18:58:41|27469.39
18:58:42|27466.75
18:58:43|27466.75
18:58:45|27466.74
18:58:45|27464.78
18:58:46|27464.78
18:58:48|27464.78
18:58:48|27464.69
18:58:50|27464.69
18:58:50|27464.69
18:58:51|27464.5
18:58:52|27464.5
18:58:54|27464.5
18:58:54|27464.68
18:58:56|27462.
18:58:57|27462.03
18:58:58|27460.01
18:58:59|27460.
18:58:59|27458.24
18:59:00|27462.03
18:59:02|27458.82
18:59:03|27455.
18:59:04|27455.
18:59:05|27455.01
18:59:07|27455.01
18:59:08|27455.01
18:59:08|27455.01
18:59:10|27455.01
18:59:10|27455.01
18:59:11|27459.19
18:59:13|27461.48
18:59:14|27458.1
18:59:14|27459.53
18:59:15|27465.81
18:59:17|27465.8
18:59:17|27465.81
18:59:19|27469.99
18:59:20|27469.99
18:59:21|27469.99
18:59:22|27469.99
18:59:23|27467.26
18:59:23|27467.26
18:59:25|27469.96
18:59:25|27473.9
18:59:27|27473.89
18:59:27|27476.39
18:59:28|27477.75
18:59:30|27475.89
18:59:31|27475.89
18:59:32|27475.89
18:59:32|27475.89
18:59:33|27475.89
18:59:34|27475.88
18:59:35|27475.88
18:59:37|27475.89
18:59:38|27482.78
18:59:38|27486.47
18:59:40|27486.48
18:59:40|27486.48
18:59:42|27486.48
18:59:42|27486.48
18:59:43|27486.48
18:59:44|27486.48
18:59:45|27484.52
18:59:47|27480.2
18:59:47|27480.25
18:59:49|27480.25
18:59:49|27485.16
18:59:50|27485.16
18:59:51|27485.16
18:59:52|27485.16
18:59:54|27485.16
18:59:55|27485.16
18:59:55|27487.33
18:59:57|27487.33
18:59:58|27490.
18:59:58|27490.
18:59:59|27490.
19:00:01|27490.
19:00:02|27486.47
19:00:03|27470.9
19:00:04|27471.94
19:00:06|27471.94
19:00:06|27471.94
19:00:07|27471.94
19:00:08|27471.94
19:00:09|27470.78
19:00:10|27470.78
19:00:11|27467.41
19:00:12|27467.41
19:00:13|27466.89
19:00:14|27466.89
19:00:15|27469.73
19:00:16|27465.34
19:00:17|27465.36
19:00:18|27465.36
19:00:19|27465.36
19:00:20|27465.36
19:00:21|27465.36
19:00:22|27465.36
19:00:23|27465.36
19:00:24|27470.25
19:00:25|27470.25
19:00:26|27470.25
19:00:27|27466.88
19:00:28|27466.88
19:00:29|27466.88
19:00:30|27466.88
19:00:31|27468.09
19:00:32|27464.02
19:00:33|27462.11
19:00:34|27461.52
19:00:35|27461.52
19:00:36|27461.52
19:00:37|27461.52
19:00:38|27461.53
19:00:39|27464.02
19:00:40|27464.02
19:00:41|27464.03
19:00:42|27464.03
19:00:43|27464.02
19:00:44|27461.25
19:00:45|27461.25
19:00:46|27459.41
19:00:47|27459.41
19:00:48|27459.41
19:00:49|27459.21
19:00:50|27459.21
19:00:51|27459.21
19:00:52|27459.2
19:00:53|27459.2
19:00:54|27455.32
19:00:55|27455.23
19:00:56|27455.23
19:00:57|27455.23
19:00:58|27455.23
19:00:59|27455.23
19:01:00|27455.23
19:01:01|27455.22
19:01:03|27453.23
19:01:04|27453.02
19:01:05|27453.02
19:01:06|27453.02
19:01:07|27452.49
19:01:08|27452.49
19:01:09|27452.49
19:01:11|27452.49
19:01:12|27455.
19:01:13|27455.
19:01:13|27456.48
19:01:14|27456.48
19:01:15|27456.48
19:01:17|27456.48
19:01:17|27456.48
19:01:19|27456.48
19:01:20|27456.48
19:01:20|27456.48
19:01:22|27456.47
19:01:23|27456.48
19:01:24|27456.47
19:01:25|27456.47
19:01:25|27452.39
19:01:27|27452.38
19:01:28|27451.67
19:01:28|27446.74
19:01:30|27446.74
19:01:31|27448.07
19:01:32|27448.08
19:01:32|27448.08
19:01:33|27448.08
19:01:34|27448.08
19:01:36|27448.08
19:01:36|27448.08
19:01:38|27448.16
19:01:38|27448.16
19:01:39|27448.16
19:01:41|27448.16
19:01:42|27448.16
19:01:42|27444.78
19:01:44|27444.78
19:01:44|27438.11
19:01:45|27436.23
19:01:46|27434.36
19:01:47|27433.97
19:01:48|27433.97
19:01:49|27432.97
19:01:50|27432.97
19:01:51|27432.94
19:01:53|27432.94
19:01:54|27432.93
19:01:54|27431.95
19:01:55|27422.
19:01:56|27422.
19:01:58|27428.95
19:01:58|27422.65
19:01:59|27422.65
19:02:00|27426.44
19:02:01|27422.7
19:02:02|27422.71
19:02:04|27416.
19:02:05|27410.01
19:02:06|27410.01
19:02:07|27407.36
19:02:08|27407.36
19:02:09|27407.37
19:02:10|27407.37
19:02:11|27403.56
19:02:13|27407.35
19:02:14|27407.35
19:02:15|27407.35
19:02:16|27407.35
19:02:17|27407.35
19:02:18|27407.36
19:02:20|27411.15
19:02:21|27416.52
19:02:21|27419.82
19:02:22|27420.
19:02:23|27422.
19:02:25|27428.95
19:02:26|27430.25
19:02:27|27430.25
19:02:27|27430.25
19:02:28|27430.25
19:02:29|27430.25
19:02:30|27429.82
19:02:31|27430.
19:02:33|27430.
19:02:33|27430.
19:02:34|27430.
19:02:36|27424.27
19:02:37|27426.95
19:02:37|27426.95
19:02:38|27426.95
19:02:40|27426.95
19:02:41|27426.95
19:02:42|27426.94
19:02:43|27426.95
19:02:43|27426.95
19:02:44|27432.11
19:02:45|27432.12
19:02:47|27432.12
19:02:48|27432.1
19:02:49|27432.07
19:02:50|27432.07
19:02:50|27428.79
19:02:52|27428.8
19:02:53|27428.8
19:02:53|27428.79
19:02:54|27428.79
19:02:55|27429.26
19:02:56|27429.26
19:02:57|27420.01
19:02:58|27417.79
19:03:00|27417.43
19:03:00|27417.78
19:03:01|27417.78
19:03:02|27417.78
19:03:03|27419.88
19:03:04|27419.88
19:03:06|27415.1
19:03:07|27415.1
19:03:09|27415.14
19:03:09|27415.14
19:03:10|27413.12
19:03:12|27410.15
19:03:13|27410.15
19:03:14|27410.
19:03:15|27403.5
19:03:16|27403.5
19:03:17|27402.6
19:03:18|27400.01
19:03:19|27399.88
19:03:20|27399.84
19:03:21|27398.04
19:03:21|27398.04
19:03:22|27398.04
19:03:24|27402.69
19:03:25|27400.08
19:03:26|27399.98
19:03:27|27399.98
19:03:28|27398.98
19:03:29|27398.04
19:03:30|27398.04
19:03:31|27391.81
19:03:32|27388.88
19:03:33|27387.1
19:03:34|27387.1
19:03:35|27387.77
19:03:36|27387.77
19:03:37|27389.28
19:03:38|27389.83
19:03:39|27394.03
19:03:40|27396.26
19:03:41|27398.39
19:03:42|27398.39
19:03:43|27400.
19:03:44|27400.
19:03:45|27400.
19:03:45|27409.31
19:03:47|27409.31
19:03:48|27409.31
19:03:49|27409.32
19:03:50|27409.31
19:03:51|27409.32
19:03:52|27409.32
19:03:53|27409.32
19:03:54|27409.31
19:03:55|27409.31
19:03:56|27409.31
19:03:57|27409.31
19:03:58|27407.02
19:03:59|27419.99
19:04:00|27420.33
19:04:01|27422.95
19:04:02|27415.66
19:04:03|27415.66
19:04:04|27418.46
19:04:05|27418.46
19:04:06|27418.45
19:04:07|27418.45
19:04:09|27415.41
19:04:09|27415.41
19:04:10|27409.99
19:04:11|27409.99
19:04:12|27410.
19:04:13|27415.11
19:04:14|27415.11
19:04:15|27415.11
19:04:16|27415.1
19:04:17|27415.1
19:04:18|27415.11
19:04:19|27417.62
19:04:20|27419.16
19:04:21|27424.23
19:04:22|27424.23
19:04:23|27424.23
19:04:24|27425.3
19:04:25|27425.3
19:04:26|27425.54
19:04:27|27425.54
19:04:28|27426.56
19:04:29|27429.99
19:04:30|27430.
19:04:31|27430.13
19:04:32|27430.13
19:04:33|27430.13
19:04:34|27430.13
19:04:35|27432.86
19:04:36|27432.86
19:04:37|27432.86
19:04:38|27432.86
19:04:39|27432.86
19:04:40|27432.85
19:04:41|27437.4
19:04:42|27441.31
19:04:43|27441.3
19:04:44|27441.31
19:04:45|27441.31
19:04:46|27441.31
19:04:47|27441.3
19:04:48|27442.22
19:04:49|27453.72
19:04:50|27452.84
19:04:51|27450.59
19:04:52|27449.87
19:04:53|27450.6
19:04:54|27443.38
19:04:55|27446.2
19:04:56|27446.2
19:04:57|27446.2
19:04:58|27446.2
19:04:59|27446.36
19:05:00|27446.36
19:05:01|27439.08
19:05:02|27440.49
19:05:03|27444.46
19:05:04|27449.63
19:05:05|27449.63
19:05:07|27452.36
19:05:08|27452.36
19:05:09|27452.36
19:05:10|27448.51
19:05:11|27448.51
19:05:12|27448.51
19:05:13|27448.51
19:05:14|27452.83
19:05:15|27452.83
19:05:16|27447.08
19:05:17|27448.52
19:05:18|27448.52
19:05:19|27448.52
19:05:20|27448.52
19:05:21|27448.52
19:05:22|27448.53
19:05:23|27448.53
19:05:24|27451.26
19:05:25|27451.26
19:05:26|27451.26
19:05:26|27451.26
19:05:28|27451.26
19:05:29|27449.01
19:05:30|27449.01
19:05:31|27445.82
19:05:32|27445.82
19:05:33|27443.33
19:05:33|27443.33
19:05:35|27443.33
19:05:36|27445.68
19:05:37|27445.67
19:05:38|27445.68
19:05:39|27440.
19:05:40|27439.78
19:05:41|27439.78
19:05:42|27439.78
19:05:43|27439.78
19:05:44|27437.87
19:05:45|27437.88
19:05:45|27437.88
19:05:47|27437.88
19:05:47|27437.88
19:05:49|27437.88
19:05:50|27433.57
19:05:51|27433.57
19:05:52|27433.5
19:05:53|27431.58
19:05:54|27431.58
19:05:55|27431.58
19:05:56|27436.96
19:05:57|27431.49
19:05:58|27431.49
19:05:59|27431.49
19:06:00|27431.49
19:06:01|27431.48
19:06:02|27430.
19:06:03|27430.
19:06:04|27425.19
19:06:05|27425.19
19:06:06|27422.37
19:06:07|27421.4
19:06:09|27421.21
19:06:09|27421.2
19:06:11|27421.21
19:06:11|27421.21
19:06:13|27422.26
19:06:14|27422.26
19:06:15|27422.26
19:06:16|27422.26
19:06:17|27422.26
19:06:18|27422.26
19:06:19|27422.26
19:06:20|27422.26
19:06:21|27422.26
19:06:22|27422.26
19:06:23|27422.26
19:06:24|27422.26
19:06:25|27422.26
19:06:26|27422.26
19:06:27|27421.4
19:06:28|27416.79
19:06:29|27416.79
19:06:30|27412.19
19:06:31|27412.19
19:06:32|27404.88
19:06:33|27404.88
19:06:34|27404.88
19:06:35|27404.88
19:06:36|27404.88
19:06:37|27404.88
19:06:38|27404.87
19:06:39|27404.87
19:06:40|27404.87
19:06:41|27403.98
19:06:43|27401.36
19:06:43|27395.38
19:06:44|27395.39
19:06:45|27395.39
19:06:46|27395.4
19:06:47|27395.39
19:06:48|27395.39
19:06:49|27395.39
19:06:50|27397.48
19:06:51|27397.48
19:06:52|27397.48
19:06:53|27397.47
19:06:54|27397.47
19:06:55|27397.47
19:06:56|27395.39
19:06:57|27395.39
19:06:58|27395.39
19:06:59|27395.39
19:07:00|27395.39
19:07:01|27395.39
19:07:02|27395.39
19:07:03|27399.99
19:07:04|27400.
19:07:05|27400.
19:07:06|27400.
19:07:07|27400.
19:07:08|27400.
19:07:10|27400.
19:07:11|27400.
19:07:12|27406.81
19:07:13|27406.81
19:07:14|27410.
19:07:15|27396.63
19:07:16|27393.92
19:07:17|27391.48
19:07:18|27391.48
19:07:19|27391.48
19:07:20|27391.48
19:07:21|27382.52
19:07:22|27382.52
19:07:23|27381.08
19:07:24|27380.88
19:07:25|27377.76
19:07:26|27377.76
19:07:27|27377.56
19:07:28|27377.76
19:07:29|27377.76
19:07:29|27390.
19:07:31|27382.92
19:07:32|27390.
19:07:33|27390.
19:07:34|27389.99
19:07:35|27389.97
19:07:36|27390.64
19:07:37|27390.01
19:07:38|27393.5
19:07:38|27390.
19:07:40|27390.
19:07:41|27390.
19:07:42|27389.96
19:07:43|27389.96
19:07:44|27389.97
19:07:44|27389.96
19:07:46|27393.5
19:07:47|27393.93
19:07:48|27399.55
19:07:49|27399.55
19:07:50|27397.47
19:07:51|27397.47
19:07:52|27397.47
19:07:52|27397.47
19:07:54|27397.74
19:07:55|27397.74
19:07:56|27397.74
19:07:57|27397.74
19:07:58|27394.62
19:07:59|27394.62
19:08:00|27394.62
19:08:01|27397.92
19:08:02|27397.77
19:08:02|27397.77
19:08:04|27391.78
19:08:04|27391.78
19:08:06|27388.76
19:08:07|27388.76
19:08:08|27388.76
19:08:08|27388.76
19:08:10|27389.84
19:08:11|27394.63
19:08:13|27394.63
19:08:14|27394.63
19:08:15|27394.63
19:08:16|27394.63
19:08:17|27391.62
19:08:18|27391.62
19:08:19|27391.63
19:08:20|27391.63
19:08:21|27391.
19:08:22|27391.
19:08:23|27391.
19:08:24|27391.
19:08:25|27391.
19:08:26|27391.
19:08:27|27395.43
19:08:28|27395.43
19:08:29|27397.76
19:08:30|27391.5
19:08:31|27394.99
19:08:32|27394.99
19:08:33|27394.99
19:08:34|27394.98
19:08:35|27394.98
19:08:36|27382.5
19:08:37|27381.33
19:08:38|27381.33
19:08:39|27381.32
19:08:40|27381.32
19:08:41|27384.07
19:08:42|27384.07
19:08:43|27384.07
19:08:44|27381.35
19:08:45|27380.13
19:08:46|27380.13
19:08:47|27380.13
19:08:48|27380.13
19:08:49|27380.13
19:08:50|27385.61
19:08:51|27385.61
19:08:52|27385.61
19:08:53|27388.83
19:08:54|27388.83
19:08:55|27388.83
19:08:56|27388.83
19:08:57|27388.84
19:08:58|27388.85
19:08:59|27399.4
19:09:00|27399.4
19:09:01|27402.15
19:09:02|27404.64
19:09:03|27404.64
19:09:04|27404.64
19:09:05|27404.64
19:09:06|27404.63
19:09:07|27413.03
19:09:08|27417.35
19:09:09|27427.42
19:09:10|27429.18
19:09:12|27431.28
19:09:12|27431.27
19:09:13|27431.27
19:09:14|27433.07
19:09:15|27433.87
19:09:16|27433.87
19:09:17|27433.87
19:09:18|27433.86
19:09:19|27420.43
19:09:20|27425.21
19:09:21|27425.21
19:09:22|27425.21
19:09:23|27425.21
19:09:24|27425.21
19:09:25|27419.11
19:09:26|27419.11
19:09:27|27419.11
19:09:28|27419.11
19:09:29|27419.11
19:09:30|27414.5
19:09:31|27419.1
19:09:32|27419.1
19:09:33|27419.1
19:09:34|27419.21
19:09:35|27414.15
19:09:36|27414.15
19:09:37|27406.5
19:09:38|27406.5
19:09:39|27406.5
19:09:40|27406.5
19:09:41|27406.5
19:09:42|27406.5
19:09:43|27411.2
19:09:44|27411.2
19:09:45|27411.2
19:09:46|27411.2
19:09:47|27411.2
19:09:48|27411.19
19:09:49|27407.61
19:09:50|27402.22
19:09:51|27402.22
19:09:52|27402.22
19:09:53|27398.99
19:09:54|27398.99
19:09:55|27398.99
19:09:56|27398.99
19:09:57|27398.99
19:09:58|27399.33
19:09:59|27399.33
19:10:00|27399.69
19:10:01|27399.69
19:10:02|27397.31
19:10:03|27393.61
19:10:04|27393.61
19:10:05|27393.61
19:10:06|27393.61
19:10:07|27399.56
19:10:08|27400.06
19:10:09|27401.4
19:10:10|27401.4
19:10:12|27401.41
19:10:13|27401.41
19:10:14|27401.4
19:10:15|27401.4
19:10:16|27401.41
19:10:17|27401.41
19:10:17|27400.12
19:10:19|27398.67
19:10:19|27398.67
19:10:21|27399.69
19:10:22|27401.84
19:10:23|27401.84
19:10:24|27401.84
19:10:24|27401.84
19:10:26|27401.84
19:10:27|27401.84
19:10:28|27401.84
19:10:29|27401.83
19:10:30|27401.83
19:10:31|27401.83
19:10:32|27401.41
19:10:33|27401.41
19:10:33|27400.13
19:10:35|27400.13
19:10:36|27400.
19:10:37|27400.
19:10:38|27400.
19:10:39|27400.
19:10:40|27400.01
19:10:41|27402.5
19:10:42|27402.88
19:10:43|27402.88
19:10:44|27402.88
19:10:45|27402.88
19:10:46|27402.88
19:10:47|27400.01
19:10:48|27400.01
19:10:49|27400.01
19:10:51|27400.01
19:10:51|27400.01
19:10:52|27400.01
19:10:53|27400.01
19:10:54|27400.01
19:10:55|27400.01
19:10:56|27400.02
19:10:57|27400.02
19:10:58|27403.15
19:10:59|27403.14
19:11:00|27403.14
19:11:02|27403.14
19:11:02|27403.14
19:11:03|27400.
19:11:04|27400.
19:11:05|27400.
19:11:06|27400.
19:11:07|27400.01
19:11:08|27400.01
19:11:09|27400.
19:11:10|27400.01
19:11:11|27400.01
19:11:13|27400.01
19:11:14|27400.01
19:11:15|27400.01
19:11:16|27396.62
19:11:17|27393.62
19:11:18|27393.62
19:11:19|27395.39
19:11:20|27403.17
19:11:21|27403.39
19:11:22|27403.38
19:11:23|27403.16
19:11:24|27403.17
19:11:25|27403.17
19:11:26|27400.44
19:11:27|27400.44
19:11:28|27400.44
19:11:29|27400.42
19:11:30|27400.42
19:11:31|27396.29
19:11:32|27393.62
19:11:33|27393.61
19:11:34|27393.61
19:11:35|27393.61
19:11:36|27393.61
19:11:37|27393.61
19:11:38|27393.61
19:11:39|27393.61
19:11:40|27393.62
19:11:41|27393.62
19:11:42|27393.61
19:11:43|27393.61
19:11:44|27393.61
19:11:45|27393.61
19:11:46|27393.61
19:11:47|27393.61
19:11:48|27393.61
19:11:49|27393.61
19:11:50|27381.96
19:11:51|27381.96
19:11:52|27381.96
19:11:53|27383.01
19:11:54|27383.01
19:11:55|27380.
19:11:56|27376.07
19:11:57|27370.02
19:11:58|27374.21
19:11:59|27375.75
19:12:00|27379.57
19:12:02|27387.8
19:12:02|27395.41
19:12:03|27395.42
19:12:04|27395.42
19:12:05|27395.75
19:12:06|27390.45
19:12:07|27395.42
19:12:08|27399.99
19:12:09|27399.99
19:12:10|27399.99
19:12:11|27399.99
19:12:12|27400.
19:12:14|27400.
19:12:15|27407.
19:12:16|27407.
19:12:17|27407.
19:12:18|27407.
19:12:19|27407.
19:12:20|27409.48
19:12:21|27404.88
19:12:22|27404.88
19:12:23|27404.88
19:12:24|27404.88
19:12:25|27404.88
19:12:26|27404.88
19:12:27|27404.88
19:12:28|27404.87
19:12:29|27399.87
19:12:30|27398.2
19:12:31|27398.21
19:12:32|27398.21
19:12:33|27398.21
19:12:34|27398.21
19:12:35|27402.7
19:12:36|27402.7
19:12:37|27402.7
19:12:38|27401.41
19:12:39|27401.4
19:12:40|27401.4
19:12:41|27401.4
19:12:42|27401.4
19:12:43|27403.53
19:12:44|27403.53
19:12:45|27403.54
19:12:46|27403.54
19:12:47|27403.54
19:12:48|27403.54
19:12:49|27403.54
19:12:50|27400.11
19:12:51|27400.11
19:12:52|27400.11
19:12:53|27400.11
19:12:54|27400.11
19:12:55|27400.11
19:12:56|27400.11
19:12:57|27400.11
19:12:58|27400.11
19:12:59|27400.11
19:13:00|27400.11
19:13:01|27400.11
19:13:02|27400.11
19:13:03|27400.11
19:13:04|27400.11
19:13:05|27404.56
19:13:06|27404.56
19:13:07|27404.56
19:13:08|27404.56
19:13:09|27404.57
19:13:10|27404.56
19:13:11|27404.56
19:13:12|27404.24
19:13:13|27404.24
19:13:14|27404.24
19:13:15|27404.25
19:13:16|27404.47
19:13:18|27400.
19:13:18|27400.01
19:13:19|27400.01
19:13:20|27400.01
19:13:21|27396.62
19:13:22|27396.62
19:13:24|27396.62
19:13:25|27396.62
19:13:25|27396.62
19:13:27|27396.62
19:13:28|27392.61
19:13:28|27390.08
19:13:30|27390.08
19:13:31|27390.08
19:13:32|27400.09
19:13:33|27404.88
19:13:34|27404.87
19:13:35|27404.88
19:13:36|27404.88
19:13:37|27404.88
19:13:38|27404.88
19:13:39|27404.88
19:13:40|27404.87
19:13:41|27404.87
19:13:42|27404.87
19:13:43|27404.87
19:13:44|27404.87
19:13:45|27400.11
19:13:46|27400.11
19:13:47|27400.11
19:13:48|27398.06
19:13:49|27391.62
19:13:49|27391.62
19:13:51|27391.62
19:13:51|27391.63
19:13:53|27391.63
19:13:54|27391.63
19:13:55|27391.63
19:13:56|27394.87
19:13:57|27394.89
19:13:57|27394.89
19:13:59|27394.95
19:14:00|27394.95
19:14:01|27394.94
19:14:02|27392.56
19:14:03|27391.01
19:14:04|27390.01
19:14:05|27388.67
19:14:06|27388.67
19:14:07|27388.67
19:14:08|27388.67
19:14:09|27388.67
19:14:10|27388.67
19:14:11|27396.8
19:14:12|27399.99
19:14:13|27399.99
19:14:14|27400.
19:14:15|27399.99
19:14:17|27400.56
19:14:17|27400.56
19:14:18|27400.56
19:14:19|27401.93
19:14:20|27401.94
19:14:21|27401.94
19:14:22|27401.94
19:14:23|27401.18
19:14:25|27398.66
19:14:26|27398.66
19:14:26|27402.83
19:14:27|27402.83
19:14:29|27402.83
19:14:29|27402.82
19:14:30|27402.82
19:14:31|27402.82
19:14:33|27402.83
19:14:34|27404.88
19:14:35|27404.88
19:14:35|27407.25
19:14:36|27407.26
19:14:37|27407.26
19:14:39|27407.26
19:14:39|27407.26
19:14:41|27407.94
19:14:41|27408.62
19:14:43|27408.63
19:14:43|27408.63
19:14:45|27408.63
19:14:45|27408.63
19:14:47|27408.63
19:14:47|27408.63
19:14:48|27408.63
19:14:49|27408.63
19:14:51|27408.62
19:14:52|27408.67
19:14:53|27408.67
19:14:54|27408.67
19:14:54|27408.81
19:14:56|27408.81
19:14:57|27408.81
19:14:58|27408.81
19:14:58|27408.87
19:15:00|27408.87
19:15:01|27418.06
19:15:02|27420.
19:15:03|27432.47
19:15:04|27434.34
19:15:04|27439.68
19:15:06|27439.88
19:15:07|27439.89
19:15:07|27439.88
19:15:08|27439.88
19:15:10|27439.88
19:15:11|27433.7
19:15:12|27437.1
19:15:13|27444.04
19:15:14|27449.99
19:15:15|27449.24
19:15:16|27449.24
19:15:17|27454.92
19:15:19|27454.92
19:15:20|27454.92
19:15:21|27454.92
19:15:22|27455.46
19:15:23|27452.09
19:15:24|27452.09
19:15:25|27452.09
19:15:26|27452.09
19:15:27|27452.09
19:15:28|27453.42
19:15:29|27449.99
19:15:30|27449.99
19:15:31|27449.99
19:15:33|27450.01
19:15:34|27453.41
19:15:34|27453.41
19:15:36|27453.41
19:15:37|27449.98
19:15:37|27449.96
19:15:38|27446.35
19:15:39|27446.35
19:15:40|27446.35
19:15:42|27446.35
19:15:42|27446.35
19:15:43|27446.36
19:15:44|27446.36
19:15:45|27448.1
19:15:46|27448.09
19:15:48|27448.09
19:15:49|27448.14
19:15:50|27448.31
19:15:51|27448.31
19:15:51|27448.31
19:15:52|27448.3
19:15:53|27446.34
19:15:54|27446.34
19:15:55|27446.34
19:15:56|27446.34
19:15:58|27446.35
19:15:58|27446.35
19:15:59|27446.35
19:16:00|27446.34
19:16:01|27435.97
19:16:03|27432.77
19:16:03|27430.01
19:16:04|27430.01
19:16:06|27430.01
19:16:06|27430.73
19:16:07|27430.87
19:16:08|27430.88
19:16:10|27430.88
19:16:10|27430.89
19:16:12|27432.24
19:16:13|27432.43
19:16:13|27432.42
19:16:14|27432.42
19:16:15|27432.42
19:16:17|27432.42
19:16:18|27432.43
19:16:19|27432.43
19:16:21|27432.43
19:16:21|27432.43
19:16:22|27430.89
19:16:23|27430.
19:16:24|27430.
19:16:25|27430.
19:16:26|27430.
19:16:27|27430.
19:16:28|27430.
19:16:29|27430.
19:16:30|27430.
19:16:31|27430.
19:16:32|27429.32
19:16:33|27432.25
19:16:34|27432.24
19:16:35|27432.24
19:16:36|27432.24
19:16:37|27432.24
19:16:38|27402.14
19:16:39|27403.85
19:16:40|27400.62
19:16:41|27398.99
19:16:42|27397.22
19:16:43|27393.2
19:16:44|27391.5
19:16:45|27388.96
19:16:46|27385.96
19:16:47|27395.62
19:16:48|27396.04
19:16:49|27394.72
19:16:50|27394.68
19:16:51|27394.81
19:16:52|27391.29
19:16:53|27391.29
19:16:54|27391.29
19:16:55|27392.1
19:16:56|27392.1
19:16:57|27392.1
19:16:58|27392.1
19:16:59|27392.1
19:17:00|27396.53
19:17:01|27404.27
19:17:02|27404.28
19:17:03|27404.28
19:17:04|27404.28
19:17:05|27404.28
19:17:06|27404.28
19:17:07|27404.28
19:17:08|27396.59
19:17:09|27396.59
19:17:10|27396.59
19:17:11|27393.64
19:17:12|27385.97
19:17:13|27379.5
19:17:14|27379.5
19:17:15|27379.5
19:17:16|27379.49
19:17:17|27379.5
19:17:19|27379.5
19:17:20|27379.5
19:17:21|27379.5
19:17:22|27379.5
19:17:23|27379.49
19:17:24|27379.49
19:17:25|27379.5
19:17:26|27375.31
19:17:26|27375.3
19:17:28|27375.3
19:17:29|27375.31
19:17:29|27376.02
19:17:31|27376.21
19:17:32|27376.21
19:17:33|27376.21
19:17:34|27378.77
19:17:35|27378.77
19:17:36|27378.77
19:17:37|27378.77
19:17:38|27378.77
19:17:39|27372.62
19:17:40|27372.62
19:17:41|27375.37
19:17:42|27375.38
19:17:43|27375.38
19:17:44|27375.38
19:17:45|27375.38
19:17:46|27375.38
19:17:47|27375.38
19:17:48|27375.32
19:17:49|27375.32
19:17:50|27370.03
19:17:51|27370.02
19:17:52|27370.92
19:17:53|27368.45
19:17:54|27368.44
19:17:55|27368.44
19:17:56|27361.25
19:17:57|27363.18
19:17:58|27361.49
19:17:59|27361.69
19:18:00|27361.68
19:18:01|27361.68
19:18:02|27361.68
19:18:03|27368.78
19:18:04|27369.18
19:18:05|27369.17
19:18:06|27355.48
19:18:07|27359.3
19:18:08|27354.19
19:18:09|27353.82
19:18:10|27351.68
19:18:11|27351.68
19:18:12|27353.89
19:18:13|27357.8
19:18:14|27357.8
19:18:15|27350.01
19:18:16|27352.23
19:18:18|27350.03
19:18:18|27350.03
19:18:20|27351.55
19:18:21|27353.76
19:18:22|27353.76
19:18:23|27353.76
19:18:24|27356.41
19:18:25|27356.41
19:18:26|27356.41
19:18:27|27359.3
19:18:28|27359.3
19:18:29|27357.8
19:18:30|27357.8
19:18:31|27357.8
19:18:32|27357.8
19:18:33|27357.8
19:18:34|27357.8
19:18:35|27357.79
19:18:36|27357.79
19:18:37|27357.79
19:18:38|27357.79
19:18:39|27357.79
19:18:40|27361.18
19:18:41|27370.82
19:18:42|27370.61
19:18:43|27370.6
19:18:44|27370.61
19:18:45|27370.61
19:18:46|27370.61
19:18:47|27370.61
19:18:48|27370.6
19:18:49|27370.6
19:18:50|27370.6
19:18:51|27370.61
19:18:52|27370.61
19:18:53|27370.61
19:18:54|27370.61
19:18:55|27373.38
19:18:56|27373.38
19:18:57|27373.38
19:18:58|27373.37
19:18:59|27373.37
19:19:00|27373.37
19:19:01|27373.38
19:19:02|27373.38
19:19:03|27373.38
19:19:04|27373.38
19:19:05|27373.38
19:19:06|27373.38
19:19:07|27373.38
19:19:08|27373.38
19:19:09|27383.86
19:19:10|27386.25
19:19:11|27386.25
19:19:12|27383.86
19:19:13|27386.25
19:19:14|27386.25
19:19:15|27383.86
19:19:16|27383.85
19:19:17|27383.85
19:19:18|27383.85
19:19:19|27383.85
19:19:20|27380.05
19:19:22|27378.05
19:19:23|27378.05
19:19:24|27378.04
19:19:25|27374.15
19:19:26|27373.38
19:19:27|27373.38
19:19:28|27373.38
19:19:29|27373.38
19:19:30|27373.38
19:19:32|27373.38
19:19:32|27377.41
19:19:33|27374.68
19:19:34|27370.01
19:19:35|27370.01
19:19:36|27372.37
19:19:37|27376.74
19:19:38|27373.1
19:19:39|27373.1
19:19:40|27373.1
19:19:41|27373.1
19:19:42|27373.1
19:19:43|27373.12
19:19:44|27373.12
19:19:45|27373.89
19:19:46|27373.89
19:19:47|27373.89
19:19:48|27376.75
19:19:49|27379.4
19:19:50|27382.71
19:19:51|27382.71
19:19:52|27382.72
19:19:53|27382.72
19:19:54|27382.72
19:19:55|27382.72
19:19:56|27382.71
19:19:57|27379.2
19:19:58|27382.71
19:19:59|27382.71
19:20:00|27382.71
19:20:01|27382.71
19:20:02|27382.71
19:20:03|27382.71
19:20:04|27382.72
19:20:06|27382.72
19:20:06|27375.76
19:20:07|27374.
19:20:08|27373.99
19:20:09|27373.98
19:20:10|27373.99
19:20:11|27373.99
19:20:12|27378.43
19:20:13|27378.44
19:20:14|27378.45
19:20:15|27378.45
19:20:16|27378.45
19:20:17|27375.75
19:20:18|27375.75
19:20:19|27375.75
19:20:20|27375.75
19:20:22|27377.22
19:20:23|27381.2
19:20:24|27385.21
19:20:25|27385.22
19:20:26|27385.22
19:20:27|27385.22
19:20:28|27390.
19:20:29|27394.85
19:20:30|27394.85
19:20:31|27394.51
19:20:32|27392.74
19:20:33|27392.74
19:20:34|27392.74
19:20:35|27392.74
19:20:36|27392.74
19:20:37|27392.74
19:20:38|27392.73
19:20:39|27391.45
19:20:40|27392.74
19:20:41|27393.83
19:20:42|27394.3
19:20:43|27394.31
19:20:44|27394.31
19:20:45|27389.58
19:20:46|27389.58
19:20:47|27389.58
19:20:48|27389.58
19:20:49|27389.59
19:20:50|27389.59
19:20:51|27389.59
19:20:52|27389.59
19:20:53|27389.59
19:20:54|27392.14
19:20:55|27392.14
19:20:56|27392.15
19:20:57|27395.41
19:20:58|27398.28
19:20:59|27398.27
19:21:00|27398.27
19:21:01|27398.28
19:21:02|27398.28
19:21:03|27398.28
19:21:04|27396.06
19:21:05|27396.05
19:21:06|27396.06
19:21:07|27396.06
19:21:08|27396.06
19:21:09|27392.87
19:21:10|27393.17
19:21:11|27394.86
19:21:12|27400.
19:21:13|27400.
19:21:14|27400.
19:21:15|27403.05
19:21:16|27403.07
19:21:17|27403.07
19:21:18|27403.07
19:21:19|27403.06
19:21:20|27403.06
19:21:21|27403.06
19:21:22|27397.86
19:21:24|27397.85
19:21:24|27397.85
19:21:26|27400.59
19:21:27|27400.59
19:21:28|27400.59
19:21:29|27400.59
19:21:30|27404.27
19:21:31|27405.79
19:21:32|27405.79
19:21:33|27407.02
19:21:34|27407.02
19:21:35|27407.02
19:21:36|27407.74
19:21:37|27407.75
19:21:38|27411.61
19:21:39|27413.19
19:21:40|27413.19
19:21:41|27413.19
19:21:42|27416.1
19:21:43|27416.1
19:21:44|27416.1
19:21:45|27416.1
19:21:46|27418.05
19:21:47|27419.95
19:21:48|27419.95
19:21:49|27419.99
19:21:50|27422.43
19:21:51|27422.5
19:21:52|27422.5
19:21:53|27423.17
19:21:54|27423.18
19:21:55|27423.52
19:21:56|27424.34
19:21:57|27424.33
19:21:58|27424.33
19:21:59|27424.33
19:22:00|27424.33
19:22:01|27425.65
19:22:02|27422.67
19:22:03|27423.27
19:22:04|27423.27
19:22:05|27423.27
19:22:06|27422.81
19:22:07|27416.28
19:22:08|27416.26
19:22:09|27416.26
19:22:10|27416.26
19:22:11|27416.26
19:22:12|27416.26
19:22:13|27416.26
19:22:14|27415.
19:22:15|27409.98
19:22:16|27409.98
19:22:17|27409.94
19:22:18|27409.94
19:22:19|27409.94
19:22:20|27409.94
19:22:21|27412.9
19:22:22|27412.9
19:22:23|27414.6
19:22:25|27414.6
19:22:25|27414.6
19:22:26|27414.6
19:22:27|27416.
19:22:28|27415.74
19:22:30|27415.74
19:22:31|27415.74
19:22:32|27415.74
19:22:33|27415.74
19:22:34|27415.74
19:22:35|27415.74
19:22:36|27415.74
19:22:37|27416.65
19:22:37|27419.14
19:22:39|27419.14
19:22:40|27419.14
19:22:41|27419.14
19:22:42|27419.99
19:22:43|27419.99
19:22:44|27419.99
19:22:45|27419.99
19:22:46|27419.99
19:22:47|27420.
19:22:48|27420.4
19:22:48|27426.11
19:22:49|27426.11
19:22:51|27426.1
19:22:51|27426.11
19:22:53|27426.11
19:22:54|27426.11
19:22:55|27426.11
19:22:56|27426.11
19:22:56|27426.11
19:22:58|27426.13
19:22:58|27426.2
19:23:00|27434.34
19:23:01|27434.34
19:23:02|27434.08
19:23:03|27433.09
19:23:04|27427.49
19:23:05|27427.49
19:23:06|27427.6
19:23:07|27427.6
19:23:08|27421.84
19:23:09|27421.84
19:23:10|27421.84
19:23:11|27420.4
19:23:12|27420.4
19:23:13|27420.4
19:23:14|27420.4
19:23:15|27420.4
19:23:16|27424.9
19:23:17|27420.41
19:23:18|27420.41
19:23:19|27420.41
19:23:20|27420.41
19:23:21|27420.41
19:23:22|27420.41
19:23:23|27420.41
19:23:25|27422.08
19:23:26|27422.08
19:23:27|27422.08
19:23:28|27426.11
19:23:29|27426.11
19:23:30|27426.11
19:23:31|27426.12
19:23:32|27426.12
19:23:33|27426.12
19:23:34|27426.12
19:23:35|27426.11
19:23:36|27426.11
19:23:37|27427.06
19:23:38|27427.06
19:23:39|27427.06
19:23:40|27427.06
19:23:41|27427.06
19:23:42|27427.06
19:23:43|27427.06
19:23:44|27427.06
19:23:45|27427.06
19:23:46|27431.53
19:23:47|27431.53
19:23:48|27431.53
19:23:49|27432.47
19:23:50|27432.47
19:23:51|27432.47
19:23:52|27434.34
19:23:53|27434.35
19:23:54|27438.44
19:23:55|27438.44
19:23:56|27439.
19:23:57|27444.52
19:23:58|27452.61
19:23:59|27453.44
19:24:00|27448.18
19:24:01|27440.01
19:24:02|27440.01
19:24:03|27445.68
19:24:04|27445.68
19:24:05|27445.69
19:24:06|27440.88
19:24:07|27440.88
19:24:08|27440.88
19:24:09|27440.87
19:24:10|27440.87
19:24:11|27449.92
19:24:12|27450.
19:24:13|27453.17
19:24:15|27453.17
19:24:15|27453.17
19:24:16|27453.19
19:24:17|27453.19
19:24:18|27458.88
19:24:19|27459.99
19:24:20|27459.99
19:24:21|27459.99
19:24:22|27461.09
19:24:23|27461.1
19:24:24|27461.1
19:24:26|27463.92
19:24:27|27464.12
19:24:28|27464.23
19:24:29|27465.11
19:24:31|27468.14
19:24:31|27472.78
19:24:32|27473.01
19:24:33|27473.01
19:24:34|27469.09
19:24:35|27469.1
19:24:36|27469.1
19:24:37|27468.89
19:24:38|27468.89
19:24:39|27468.9
19:24:40|27471.62
19:24:41|27474.99
19:24:42|27474.99
19:24:43|27474.99
19:24:44|27474.99
19:24:45|27474.99
19:24:46|27475.
19:24:47|27476.29
19:24:48|27476.37
19:24:49|27479.02
19:24:50|27476.36
19:24:51|27476.36
19:24:52|27476.37
19:24:53|27476.37
19:24:54|27476.37
19:24:55|27476.37
19:24:56|27484.07
19:24:57|27485.69
19:24:58|27485.7
19:24:59|27479.02
19:25:00|27479.02
19:25:01|27481.53
19:25:02|27481.53
19:25:03|27481.52
19:25:04|27481.52
19:25:05|27481.52
19:25:06|27477.39
19:25:07|27466.75
19:25:08|27465.23
19:25:09|27465.24
19:25:10|27464.08
19:25:11|27464.08
19:25:12|27461.96
19:25:13|27461.96
19:25:14|27461.08
19:25:15|27460.65
19:25:16|27460.66
19:25:17|27460.76
19:25:18|27460.76
19:25:19|27468.65
19:25:20|27468.67
19:25:21|27470.2
19:25:22|27470.2
19:25:23|27470.2
19:25:24|27470.2
19:25:25|27470.2
19:25:27|27470.2
19:25:28|27470.2
19:25:29|27470.2
19:25:30|27470.2
19:25:31|27470.22
19:25:32|27470.22
19:25:33|27470.22
19:25:34|27470.22
19:25:35|27470.22
19:25:36|27470.22
19:25:38|27470.29
19:25:38|27465.94
19:25:39|27465.94
19:25:40|27461.97
19:25:41|27461.97
19:25:42|27460.23
19:25:44|27460.23
19:25:44|27460.23
19:25:46|27460.23
19:25:46|27460.23
19:25:48|27460.23
19:25:49|27460.23
19:25:50|27460.23
19:25:50|27460.23
19:25:52|27460.23
19:25:52|27460.23
19:25:54|27460.23
19:25:55|27460.22
19:25:55|27460.5
19:25:56|27460.5
19:25:58|27460.5
19:25:59|27460.5
19:25:59|27460.5
19:26:00|27460.22
19:26:01|27460.22
19:26:02|27466.57
19:26:03|27470.2
19:26:05|27470.2
19:26:06|27470.2
19:26:07|27466.82
19:26:08|27466.82
19:26:08|27466.82
19:26:09|27466.82
19:26:11|27466.82
19:26:11|27466.82
19:26:12|27467.42
19:26:13|27467.42
19:26:15|27468.98
19:26:16|27473.58
19:26:17|27473.58
19:26:18|27473.58
19:26:19|27473.58
19:26:20|27474.35
19:26:21|27474.34
19:26:22|27474.34
19:26:23|27474.34
19:26:24|27474.34
19:26:25|27474.34
19:26:26|27474.34
19:26:27|27474.34
19:26:29|27474.34
19:26:30|27471.9
19:26:31|27471.94
19:26:32|27471.94
19:26:33|27471.94
19:26:34|27471.94
19:26:35|27471.94
19:26:36|27471.94
19:26:37|27474.
19:26:38|27474.55
19:26:39|27469.21
19:26:40|27469.21
19:26:41|27469.21
19:26:42|27469.21
19:26:43|27469.21
19:26:44|27469.21
19:26:45|27469.21
19:26:46|27461.75
19:26:47|27460.97
19:26:48|27460.97
19:26:49|27460.97
19:26:50|27460.97
19:26:51|27460.97
19:26:52|27460.97
19:26:53|27460.97
19:26:54|27460.97
19:26:55|27460.97
19:26:56|27461.68
19:26:57|27463.55
19:26:58|27467.89
19:26:59|27467.89
19:27:00|27467.89
19:27:01|27459.46
19:27:02|27459.46
19:27:03|27459.46
19:27:04|27459.2
19:27:05|27459.21
19:27:06|27459.21
19:27:07|27458.06
19:27:08|27458.06
19:27:09|27458.06
19:27:10|27458.06
19:27:11|27458.06
19:27:12|27458.06
19:27:13|27458.06
19:27:14|27458.06
19:27:15|27458.06
19:27:16|27458.06
19:27:17|27458.06
19:27:18|27458.06
19:27:19|27458.06
19:27:20|27458.06
19:27:21|27458.06
19:27:22|27458.06
19:27:23|27458.49
19:27:24|27458.49
19:27:25|27458.49
19:27:26|27459.91
19:27:27|27459.91
19:27:28|27459.92
19:27:29|27461.98
19:27:30|27463.99
19:27:32|27463.99
19:27:32|27463.99
19:27:33|27464.
19:27:34|27464.
19:27:35|27464.
19:27:36|27457.27
19:27:37|27457.27
19:27:38|27458.02
19:27:39|27458.02
19:27:40|27458.02
19:27:41|27458.02
19:27:42|27458.02
19:27:43|27458.02
19:27:44|27458.02
19:27:45|27458.02
19:27:46|27458.02
19:27:47|27470.21
19:27:48|27474.34
19:27:49|27474.34
19:27:50|27474.34
19:27:51|27474.34
19:27:52|27474.34
19:27:54|27474.34
19:27:54|27474.34
19:27:55|27475.69
19:27:56|27475.69
19:27:57|27475.69
19:27:58|27475.69
19:27:59|27475.69
19:28:01|27475.69
19:28:01|27479.96
19:28:03|27479.95
19:28:03|27479.95
19:28:05|27479.95
19:28:05|27480.
19:28:06|27480.
19:28:08|27481.07
19:28:09|27485.7
19:28:10|27483.86
19:28:10|27483.93
19:28:12|27484.47
19:28:13|27485.32
19:28:13|27485.46
19:28:14|27485.49
19:28:15|27485.7
19:28:16|27486.86
19:28:18|27492.17
19:28:18|27492.17
19:28:20|27492.17
19:28:21|27492.18
19:28:21|27492.18
19:28:22|27492.17
19:28:23|27492.17
19:28:25|27491.58
19:28:26|27491.58
19:28:26|27491.58
19:28:27|27491.58
19:28:28|27487.04
19:28:30|27491.28
19:28:32|27491.29
19:28:32|27491.29
19:28:33|27492.18
19:28:35|27492.61
19:28:35|27492.61
19:28:36|27492.61
19:28:38|27492.61
19:28:38|27492.83
19:28:39|27492.83
19:28:41|27492.83
19:28:41|27492.83
19:28:42|27492.83
19:28:44|27492.83
19:28:45|27490.68
19:28:45|27493.14
19:28:46|27493.14
19:28:48|27491.05
19:28:49|27493.33
19:28:49|27493.45
19:28:51|27493.45
19:28:51|27493.55
19:28:53|27493.65
19:28:54|27493.65
19:28:54|27493.66
19:28:56|27493.66
19:28:56|27493.66
19:28:58|27493.66
19:28:59|27493.66
19:29:00|27493.66
19:29:00|27493.66
19:29:02|27493.66
19:29:03|27493.66
19:29:03|27493.66
19:29:05|27490.01
19:29:06|27489.97
19:29:07|27494.04
19:29:08|27494.98
19:29:09|27495.05
19:29:10|27495.05
19:29:12|27500.
19:29:12|27501.22
19:29:13|27501.73
19:29:14|27501.73
19:29:15|27501.73
19:29:16|27501.73
19:29:17|27501.73
19:29:18|27501.73
19:29:19|27501.73
19:29:20|27501.74
19:29:21|27506.47
19:29:22|27506.47
19:29:24|27506.48
19:29:25|27506.47
19:29:25|27506.47
19:29:26|27506.47
19:29:27|27506.47
19:29:28|27505.97
19:29:29|27504.91
19:29:31|27507.2
19:29:32|27507.2
19:29:33|27507.21
19:29:35|27507.21
19:29:35|27507.21
19:29:36|27507.2
19:29:37|27504.92
19:29:39|27504.92
19:29:40|27504.92
19:29:41|27504.92
19:29:41|27504.92
19:29:43|27504.92
19:29:43|27500.
19:29:45|27500.01
19:29:45|27500.01
19:29:46|27500.01
19:29:48|27500.01
19:29:49|27500.01
19:29:49|27506.49
19:29:50|27506.49
19:29:52|27506.49
19:29:52|27506.48
19:29:53|27506.48
19:29:54|27503.73
19:29:55|27503.73
19:29:56|27503.73
19:29:58|27506.53
19:29:59|27506.53
19:30:00|27506.52
19:30:01|27497.91
19:30:01|27497.91
19:30:02|27501.05
19:30:03|27501.05
19:30:05|27501.04
19:30:05|27501.05
19:30:06|27501.06
19:30:08|27501.06
19:30:09|27501.04
19:30:09|27501.
19:30:10|27501.
19:30:12|27501.
19:30:12|27501.
19:30:13|27501.
19:30:14|27501.12
19:30:16|27501.13
19:30:16|27498.38
19:30:17|27498.37
19:30:18|27493.65
19:30:19|27493.65
19:30:21|27493.65
19:30:22|27490.91
19:30:23|27490.91
19:30:23|27490.91
19:30:24|27490.91
19:30:25|27493.65
19:30:27|27493.66
19:30:27|27493.66
19:30:28|27493.65
19:30:29|27487.06
19:30:30|27487.05
19:30:32|27487.05
19:30:33|27487.05
19:30:34|27487.06
19:30:35|27487.06
19:30:36|27487.06
19:30:38|27487.05
19:30:39|27487.06
19:30:39|27487.06
19:30:41|27487.05
19:30:42|27487.05
19:30:43|27487.05
19:30:43|27487.1
19:30:44|27487.1
19:30:45|27487.1
19:30:46|27490.91
19:30:47|27490.91
19:30:48|27492.36
19:30:49|27492.36
19:30:51|27492.36
19:30:51|27492.36
19:30:53|27492.36
19:30:54|27493.65
19:30:55|27493.65
19:30:55|27490.91
19:30:57|27490.01
19:30:58|27490.01
19:30:59|27490.01
19:31:00|27490.01
19:31:01|27490.01
19:31:01|27490.
19:31:03|27490.
19:31:04|27490.
19:31:05|27490.
19:31:06|27490.
19:31:06|27493.66
19:31:08|27493.67
19:31:09|27493.67
19:31:10|27493.67
19:31:11|27493.67
19:31:12|27493.67
19:31:13|27493.88
19:31:14|27493.88
19:31:14|27493.88
19:31:15|27493.88
19:31:17|27497.13
19:31:18|27499.99
19:31:19|27501.91
19:31:19|27501.91
19:31:20|27501.91
19:31:22|27501.91
19:31:23|27501.91
19:31:23|27501.91
19:31:25|27501.91
19:31:26|27501.9
19:31:26|27495.31
19:31:28|27495.26
19:31:29|27495.26
19:31:30|27495.26
19:31:31|27493.65
19:31:31|27493.66
19:31:33|27493.66
19:31:34|27493.66
19:31:35|27493.55
19:31:36|27493.56
19:31:36|27493.56
19:31:38|27493.55
19:31:39|27493.55
19:31:40|27493.56
19:31:41|27493.56
19:31:42|27493.66
19:31:43|27493.66
19:31:43|27494.02
19:31:45|27494.88
19:31:46|27494.88
19:31:47|27494.88
19:31:48|27494.87
19:31:49|27494.87
19:31:49|27494.87
19:31:51|27494.88
19:31:51|27494.87
19:31:53|27491.74
19:31:54|27490.
19:31:55|27488.35
19:31:56|27488.35
19:31:57|27488.35
19:31:58|27488.35
19:31:59|27488.36
19:32:00|27490.9
19:32:01|27490.9
19:32:02|27490.76
19:32:03|27490.76
19:32:04|27490.76
19:32:05|27490.76
19:32:06|27490.76
19:32:07|27489.52
19:32:08|27489.52
19:32:09|27489.52
19:32:10|27489.52
19:32:11|27489.52
19:32:12|27489.52
19:32:12|27489.52
19:32:14|27489.51
19:32:15|27489.51
19:32:16|27496.01
19:32:17|27496.02
19:32:18|27496.02
19:32:19|27496.01
19:32:20|27496.01
19:32:21|27496.01
19:32:22|27497.76
19:32:22|27497.76
19:32:24|27497.76
19:32:25|27497.76
19:32:25|27497.76
19:32:26|27497.75
19:32:27|27497.75
19:32:29|27497.75
19:32:29|27497.75
19:32:31|27497.75
19:32:32|27497.75
19:32:33|27497.75
19:32:34|27497.75
19:32:36|27497.75
19:32:36|27497.76
19:32:37|27497.76
19:32:39|27490.74
19:32:40|27490.74
19:32:41|27490.74
19:32:42|27487.06
19:32:43|27487.06
19:32:43|27487.06
19:32:45|27487.06
19:32:45|27487.06
19:32:47|27487.06
19:32:48|27487.06
19:32:49|27487.06
19:32:50|27490.74
19:32:51|27490.73
19:32:52|27490.74
19:32:53|27490.74
19:32:54|27490.74
19:32:55|27490.74
19:32:56|27490.74
19:32:57|27486.91
19:32:58|27484.97
19:32:59|27484.97
19:33:00|27484.96
19:33:01|27484.62
19:33:02|27484.62
19:33:03|27484.62
19:33:04|27483.95
19:33:05|27483.95
19:33:06|27483.95
19:33:07|27482.59
19:33:08|27482.59
19:33:09|27481.86
19:33:10|27476.15
19:33:11|27473.75
19:33:12|27470.43
19:33:13|27470.43
19:33:14|27470.43
19:33:15|27470.43
19:33:16|27470.43
19:33:17|27470.43
19:33:18|27470.42
19:33:19|27470.42
19:33:20|27468.93
19:33:21|27468.93
19:33:22|27467.68
19:33:23|27467.69
19:33:25|27467.29
19:33:25|27466.12
19:33:26|27466.12
19:33:27|27466.12
19:33:28|27466.12
19:33:29|27466.12
19:33:30|27466.12
19:33:31|27466.11
19:33:32|27466.11
19:33:33|27466.11
19:33:35|27467.57
19:33:36|27467.57
19:33:37|27467.57
19:33:37|27467.57
19:33:39|27467.57
19:33:40|27467.57
19:33:41|27469.19
19:33:42|27471.48
19:33:43|27471.48
19:33:44|27471.48
19:33:45|27471.48
19:33:46|27471.49
19:33:47|27471.49
19:33:48|27471.48
19:33:49|27471.48
19:33:50|27471.48
19:33:51|27471.48
19:33:52|27471.48
19:33:53|27471.48
19:33:54|27471.48
19:33:54|27471.48
19:33:56|27471.48
19:33:56|27471.48
19:33:58|27471.48
19:33:59|27471.48
19:33:59|27471.48
19:34:01|27467.55
19:34:02|27467.55
19:34:03|27464.07
19:34:04|27471.47
19:34:05|27471.47
19:34:06|27471.47
19:34:07|27471.47
19:34:08|27471.47
19:34:09|27471.47
19:34:10|27471.47
19:34:11|27471.47
19:34:12|27471.47
19:34:13|27471.47
19:34:14|27471.47
19:34:15|27471.47
19:34:16|27471.47
19:34:17|27478.45
19:34:18|27478.45
19:34:19|27478.45
19:34:20|27478.45
19:34:21|27478.45
19:34:22|27478.69
19:34:23|27478.69
19:34:24|27478.69
19:34:25|27478.69
19:34:26|27480.
19:34:27|27471.49
19:34:28|27471.49
19:34:29|27471.49
19:34:30|27471.49
19:34:31|27471.48
19:34:32|27471.48
19:34:33|27471.48
19:34:34|27471.48
19:34:35|27471.49
19:34:37|27471.49
19:34:37|27471.49
19:34:38|27471.49
19:34:39|27471.49
19:34:41|27471.49
19:34:42|27471.49
19:34:44|27471.49
19:34:44|27471.49
19:34:45|27471.49
19:34:46|27476.02
19:34:47|27476.02
19:34:48|27477.56
19:34:49|27477.84
19:34:50|27477.84
19:34:51|27477.84
19:34:52|27477.84
19:34:53|27478.74
19:34:54|27474.58
19:34:55|27474.58
19:34:56|27474.58
19:34:57|27479.99
19:34:58|27479.99
19:34:59|27479.99
19:35:00|27479.99
19:35:01|27479.99
19:35:02|27476.8
19:35:03|27476.8
19:35:04|27476.79
19:35:05|27476.79
19:35:06|27476.79
19:35:07|27476.79
19:35:08|27476.79
19:35:09|27476.8
19:35:10|27480.15
19:35:11|27495.79
19:35:12|27494.52
19:35:13|27495.79
19:35:14|27495.79
19:35:15|27494.88
19:35:16|27491.48
19:35:17|27491.49
19:35:18|27491.49
19:35:19|27491.49
19:35:20|27491.49
19:35:21|27491.49
19:35:22|27495.24
19:35:23|27491.64
19:35:24|27493.1
19:35:25|27493.1
19:35:26|27496.89
19:35:27|27496.89
19:35:28|27496.89
19:35:29|27496.89
19:35:30|27490.
19:35:31|27486.86
19:35:32|27480.01
19:35:33|27473.14
19:35:34|27475.37
19:35:35|27472.82
19:35:37|27472.78
19:35:38|27472.81
19:35:39|27472.12
19:35:40|27474.69
19:35:41|27474.69
19:35:42|27474.69
19:35:44|27471.77
19:35:44|27471.77
19:35:46|27471.77
19:35:47|27471.77
19:35:48|27471.77
19:35:48|27471.77
19:35:49|27471.77
19:35:50|27471.77
19:35:52|27471.76
19:35:53|27471.76
19:35:54|27474.23
19:35:55|27474.23
19:35:56|27474.23
19:35:57|27475.19
19:35:58|27475.19
19:35:59|27475.19
19:36:00|27479.22
19:36:01|27483.07
19:36:02|27483.07
19:36:03|27483.07
19:36:04|27483.07
19:36:05|27483.07
19:36:06|27483.07
19:36:07|27486.17
19:36:08|27486.17
19:36:09|27486.18
19:36:10|27486.18
19:36:11|27486.18
19:36:12|27486.18
19:36:13|27486.18
19:36:14|27486.19
19:36:15|27486.19
19:36:16|27488.96
19:36:17|27488.96
19:36:18|27488.97
19:36:19|27487.39
19:36:20|27487.39
19:36:21|27487.4
19:36:22|27487.46
19:36:23|27487.46
19:36:24|27488.7
19:36:25|27484.07
19:36:26|27484.07
19:36:27|27484.07
19:36:28|27483.43
19:36:29|27483.43
19:36:30|27485.66
19:36:31|27485.66
19:36:32|27485.66
19:36:33|27485.65
19:36:34|27485.65
19:36:35|27485.65
19:36:36|27490.
19:36:37|27491.78
19:36:38|27491.78
19:36:40|27491.78
19:36:40|27491.78
19:36:41|27492.09
19:36:43|27492.09
19:36:43|27492.09
19:36:45|27492.09
19:36:46|27492.18
19:36:47|27492.18
19:36:48|27492.18
19:36:49|27492.18
19:36:50|27492.18
19:36:51|27492.18
19:36:52|27492.18
19:36:53|27490.86
19:36:53|27490.86
19:36:55|27490.12
19:36:55|27490.12
19:36:56|27492.86
19:36:57|27492.87
19:36:59|27492.86
19:36:59|27492.86
19:37:00|27492.87
19:37:02|27492.87
19:37:02|27492.86
19:37:03|27492.86
19:37:04|27492.87
19:37:06|27492.87
19:37:06|27492.87
19:37:07|27492.87
19:37:09|27492.87
19:37:09|27492.87
19:37:10|27490.53
19:37:11|27490.53
19:37:13|27490.53
19:37:13|27490.53
19:37:15|27485.67
19:37:15|27485.67
19:37:16|27485.67
19:37:17|27485.67
19:37:18|27485.67
19:37:19|27482.33
19:37:20|27483.93
19:37:22|27483.93
19:37:22|27485.59
19:37:24|27485.59
19:37:25|27485.59
19:37:25|27485.59
19:37:26|27489.83
19:37:27|27489.83
19:37:29|27489.83
19:37:29|27489.83
19:37:30|27489.82
19:37:32|27489.82
19:37:33|27489.83
19:37:33|27489.83
19:37:35|27489.83
19:37:35|27489.83
19:37:36|27489.82
19:37:38|27489.82
19:37:39|27489.82
19:37:40|27489.82
19:37:41|27489.82
19:37:42|27488.95
19:37:43|27488.94
19:37:44|27488.94
19:37:45|27488.94
19:37:47|27488.95
19:37:48|27488.95
19:37:48|27488.95
19:37:49|27488.94
19:37:51|27486.59
19:37:52|27486.59
19:37:53|27486.6
19:37:54|27486.6
19:37:54|27486.6
19:37:55|27486.6
19:37:56|27486.59
19:37:57|27486.59
19:37:58|27486.59
19:38:00|27486.59
19:38:01|27486.59
19:38:01|27486.34
19:38:02|27486.35
19:38:04|27486.35
19:38:05|27486.35
19:38:06|27484.11
19:38:07|27484.11
19:38:08|27484.11
19:38:09|27484.12
19:38:10|27484.12
19:38:11|27484.12
19:38:12|27484.11
19:38:12|27484.12
19:38:14|27484.11
19:38:15|27484.12
19:38:15|27484.12
19:38:17|27484.12
19:38:18|27484.12
19:38:19|27484.12
19:38:20|27484.12
19:38:21|27484.12
19:38:22|27484.12
19:38:23|27484.12
19:38:24|27481.62
19:38:24|27481.62
19:38:26|27481.62
19:38:27|27481.62
19:38:28|27481.62
19:38:29|27481.62
19:38:29|27481.62
19:38:31|27484.11
19:38:32|27484.11
19:38:33|27481.63
19:38:34|27481.62
19:38:35|27481.62
19:38:36|27480.01
19:38:37|27480.
19:38:38|27480.
19:38:39|27480.01
19:38:40|27480.01
19:38:41|27480.01
19:38:42|27480.01
19:38:44|27480.01
19:38:44|27480.01
19:38:45|27480.01
19:38:46|27480.01
19:38:47|27480.01
19:38:48|27480.01
19:38:49|27477.14
19:38:50|27477.14
19:38:51|27477.14
19:38:52|27477.14
19:38:53|27477.14
19:38:54|27477.14
19:38:55|27477.14
19:38:56|27476.55
19:38:57|27476.55
19:38:58|27476.55
19:38:59|27476.55
19:39:00|27473.81
19:39:02|27471.01
19:39:03|27471.01
19:39:03|27471.01
19:39:04|27471.01
19:39:05|27471.01
19:39:06|27471.01
19:39:07|27471.01
19:39:08|27471.01
19:39:09|27471.01
19:39:11|27471.01
19:39:11|27471.01
19:39:12|27470.65
19:39:13|27470.
19:39:15|27469.21
19:39:15|27469.21
19:39:16|27469.17
19:39:17|27469.18
19:39:19|27469.18
19:39:20|27469.18
19:39:20|27469.18
19:39:22|27469.18
19:39:23|27466.75
19:39:24|27466.75
19:39:24|27462.28
19:39:26|27462.28
19:39:27|27462.28
19:39:27|27462.28
19:39:29|27462.28
19:39:29|27462.28
19:39:31|27462.28
19:39:31|27462.28
19:39:32|27462.28
19:39:33|27462.28
19:39:34|27462.28
19:39:35|27462.28
19:39:36|27462.28
19:39:37|27462.28
19:39:39|27462.28
19:39:39|27462.28
19:39:41|27462.28
19:39:41|27462.28
19:39:43|27462.27
19:39:44|27462.28
19:39:45|27462.28
19:39:46|27462.28
19:39:47|27462.28
19:39:48|27462.28
19:39:49|27462.28
19:39:50|27462.28
19:39:52|27462.27
19:39:53|27462.28
19:39:54|27462.28
19:39:54|27462.28
19:39:55|27461.8
19:39:57|27461.47
19:39:58|27460.51
19:39:58|27456.09
19:39:59|27456.09
19:40:00|27448.72
19:40:02|27441.77
19:40:02|27441.77
19:40:04|27436.6
19:40:04|27436.6
19:40:06|27436.6
19:40:07|27443.95
19:40:08|27445.27
19:40:08|27445.3
19:40:10|27445.3
19:40:10|27448.05
19:40:11|27448.05
19:40:13|27448.04
19:40:13|27448.04
19:40:14|27448.05
19:40:15|27450.
19:40:17|27451.4
19:40:17|27454.84
19:40:18|27452.06
19:40:20|27452.06
19:40:21|27452.06
19:40:21|27452.06
19:40:22|27452.06
19:40:23|27452.06
19:40:24|27455.72
19:40:25|27459.99
19:40:26|27460.
19:40:27|27459.99
19:40:29|27459.99
19:40:29|27459.99
19:40:30|27459.99
19:40:31|27459.99
19:40:32|27460.
19:40:33|27460.
19:40:35|27460.
19:40:35|27459.99
19:40:36|27459.99
19:40:38|27457.81
19:40:38|27457.81
19:40:39|27457.81
19:40:40|27457.81
19:40:42|27457.82
19:40:43|27460.56
19:40:44|27461.83
19:40:45|27461.83
19:40:46|27461.83
19:40:47|27461.83
19:40:48|27461.83
19:40:49|27461.83
19:40:50|27461.84
19:40:51|27461.84
19:40:52|27461.84
19:40:53|27461.84
19:40:54|27461.83
19:40:55|27461.83
19:40:56|27461.83
19:40:57|27461.83
19:40:58|27461.83
19:40:59|27461.83
19:41:00|27461.84
19:41:01|27461.84
19:41:02|27461.84
19:41:03|27461.84
19:41:04|27461.84
19:41:05|27461.84
19:41:06|27461.84
19:41:07|27461.84
19:41:08|27461.84
19:41:09|27461.84
19:41:10|27461.84
19:41:11|27461.84
19:41:12|27461.84
19:41:13|27461.84
19:41:14|27461.84
19:41:15|27455.28
19:41:16|27450.75
19:41:17|27450.75
19:41:18|27450.
19:41:19|27442.96
19:41:20|27442.95
19:41:21|27442.95
19:41:22|27440.67
19:41:23|27437.93
19:41:24|27437.93
19:41:25|27437.93
19:41:26|27440.78
19:41:27|27440.77
19:41:28|27440.77
19:41:29|27440.77
19:41:30|27444.22
19:41:31|27444.22
19:41:32|27444.22
19:41:33|27441.24
19:41:34|27441.24
19:41:35|27441.24
19:41:36|27441.24
19:41:37|27440.
19:41:38|27440.
19:41:39|27440.
19:41:40|27434.36
19:41:41|27432.7
19:41:42|27432.86
19:41:44|27432.86
19:41:45|27432.86
19:41:46|27440.
19:41:46|27440.
19:41:48|27432.11
19:41:49|27434.39
19:41:50|27434.4
19:41:51|27434.4
19:41:52|27434.4
19:41:53|27434.4
19:41:54|27434.4
19:41:55|27434.4
19:41:56|27439.95
19:41:57|27439.95
19:41:58|27439.95
19:41:59|27439.95
19:42:00|27439.95
19:42:01|27439.95
19:42:02|27439.95
19:42:03|27439.94
19:42:04|27427.14
19:42:05|27427.14
19:42:06|27427.14
19:42:07|27430.4
19:42:08|27430.4
19:42:09|27430.4
19:42:10|27430.4
19:42:11|27430.4
19:42:13|27430.4
19:42:13|27430.4
19:42:14|27433.48
19:42:15|27433.48
19:42:16|27430.74
19:42:17|27430.74
19:42:18|27430.74
19:42:19|27430.74
19:42:20|27430.69
19:42:21|27430.69
19:42:23|27430.69
19:42:24|27430.69
19:42:24|27430.69
19:42:25|27430.69
19:42:27|27432.74
19:42:27|27432.74
19:42:29|27432.83
19:42:29|27432.83
19:42:30|27432.82
19:42:32|27432.82
19:42:32|27432.82
19:42:34|27432.82
19:42:34|27432.82
19:42:35|27432.85
19:42:36|27432.85
19:42:37|27432.87
19:42:39|27432.88
19:42:40|27432.88
19:42:40|27432.88
19:42:41|27432.88
19:42:42|27432.88
19:42:44|27432.88
19:42:46|27432.88
19:42:46|27434.66
19:42:47|27434.66
19:42:48|27434.66
19:42:49|27434.66
19:42:50|27438.59
19:42:51|27445.48
19:42:52|27445.48
19:42:53|27442.49
19:42:55|27442.49
19:42:56|27441.86
19:42:57|27442.07
19:42:58|27442.07
19:42:59|27439.24
19:43:00|27437.53
19:43:01|27437.53
19:43:02|27437.53
19:43:03|27437.53
19:43:04|27437.53
19:43:05|27437.53
19:43:06|27437.53
19:43:07|27437.53
19:43:08|27437.53
19:43:09|27437.53
19:43:10|27437.53
19:43:10|27437.53
19:43:12|27437.53
19:43:13|27437.53
19:43:14|27437.52
19:43:15|27437.52
19:43:16|27437.52
19:43:17|27437.52
19:43:18|27437.52
19:43:19|27437.52
19:43:20|27437.52
19:43:21|27437.52
19:43:22|27437.52
19:43:23|27437.52
19:43:23|27437.52
19:43:24|27437.52
19:43:26|27437.52
19:43:26|27437.52
19:43:28|27437.53
19:43:29|27435.14
19:43:30|27435.14
19:43:31|27435.14
19:43:32|27430.44
19:43:33|27430.44
19:43:34|27430.44
19:43:35|27430.44
19:43:36|27430.44
19:43:37|27430.43
19:43:37|27430.44
19:43:39|27430.44
19:43:40|27430.44
19:43:40|27434.04
19:43:41|27434.04
19:43:43|27434.03
19:43:44|27434.03
19:43:45|27434.03
19:43:46|27434.03
19:43:47|27434.03
19:43:48|27434.03
19:43:49|27434.03
19:43:50|27434.03
19:43:51|27432.
19:43:52|27432.
19:43:53|27432.01
19:43:54|27432.01
19:43:55|27432.01
19:43:57|27432.
19:43:57|27431.94
19:43:59|27431.94
19:43:59|27431.94
19:44:01|27431.94
19:44:02|27432.
19:44:03|27432.
19:44:04|27432.
19:44:04|27432.
19:44:06|27432.
19:44:07|27432.
19:44:08|27432.
19:44:09|27432.
19:44:10|27432.
19:44:11|27432.
19:44:12|27432.
19:44:13|27432.
19:44:13|27432.
19:44:15|27431.99
19:44:16|27431.99
19:44:17|27431.99
19:44:18|27431.99
19:44:18|27431.99
19:44:20|27432.
19:44:20|27439.99
19:44:22|27439.99
19:44:22|27439.99
19:44:24|27439.99
19:44:25|27440.
19:44:26|27440.
19:44:27|27440.
19:44:28|27439.98
19:44:29|27433.94
19:44:30|27433.94
19:44:30|27430.1
19:44:32|27430.1
19:44:33|27430.1
19:44:34|27430.1
19:44:35|27430.1
19:44:35|27430.93
19:44:37|27430.93
19:44:38|27430.93
19:44:39|27430.93
19:44:40|27434.25
19:44:41|27434.25
19:44:42|27434.25
19:44:43|27434.25
19:44:44|27434.25
19:44:45|27434.25
19:44:46|27430.92
19:44:48|27430.92
19:44:49|27430.92
19:44:49|27430.92
19:44:51|27430.92
19:44:52|27430.92
19:44:53|27430.91
19:44:54|27430.91
19:44:55|27430.91
19:44:56|27430.91
19:44:57|27430.91
19:44:59|27430.91
19:44:59|27430.91
19:45:00|27430.91
19:45:01|27422.64
19:45:02|27422.64
19:45:04|27422.63
19:45:05|27422.61
19:45:05|27422.61
19:45:06|27422.61
19:45:08|27422.35
19:45:09|27417.94
19:45:10|27417.94
19:45:11|27417.94
19:45:11|27417.94
19:45:13|27417.94
19:45:14|27417.93
19:45:14|27417.94
19:45:16|27417.94
19:45:16|27417.94
19:45:18|27417.94
19:45:18|27417.94
19:45:20|27417.94
19:45:20|27417.94
19:45:21|27417.94
19:45:22|27427.18
19:45:24|27427.18
19:45:24|27427.18
19:45:25|27427.18
19:45:27|27427.17
19:45:27|27427.17
19:45:29|27421.95
19:45:30|27421.94
19:45:31|27421.94
19:45:31|27421.94
19:45:32|27421.93
19:45:33|27421.94
19:45:34|27421.94
19:45:35|27421.94
19:45:36|27421.94
19:45:38|27421.94
19:45:38|27421.94
19:45:39|27421.94
19:45:40|27421.94
19:45:41|27419.2
19:45:42|27419.2
19:45:43|27419.2
19:45:44|27417.9
19:45:45|27416.67
19:45:47|27414.02
19:45:48|27414.02
19:45:49|27414.02
19:45:50|27414.02
19:45:51|27414.02
19:45:51|27414.01
19:45:53|27412.57
19:45:54|27412.23
19:45:55|27412.22
19:45:56|27412.22
19:45:57|27400.02
19:45:58|27400.02
19:45:59|27400.02
19:46:00|27400.02
19:46:01|27400.02
19:46:02|27397.41
19:46:03|27397.4
19:46:04|27395.2
19:46:05|27395.22
19:46:06|27395.47
19:46:07|27395.47
19:46:08|27397.41
19:46:09|27399.97
19:46:10|27399.96
19:46:11|27399.96
19:46:12|27399.96
19:46:13|27399.96
19:46:15|27399.96
19:46:16|27399.96
19:46:16|27402.27
19:46:17|27409.29
19:46:18|27408.04
19:46:20|27408.04
19:46:21|27408.04
19:46:21|27408.04
19:46:23|27408.04
19:46:23|27408.04
19:46:24|27408.04
19:46:25|27416.26
19:46:27|27419.66
19:46:27|27419.66
19:46:28|27419.66
19:46:29|27419.82
19:46:30|27419.82
19:46:32|27417.09
19:46:32|27417.09
19:46:33|27417.09
19:46:35|27409.85
19:46:36|27409.85
19:46:37|27409.85
19:46:38|27409.85
19:46:38|27409.85
19:46:40|27409.84
19:46:40|27409.85
19:46:42|27409.85
19:46:42|27409.84
19:46:43|27409.85
19:46:45|27409.85
19:46:46|27409.85
19:46:47|27409.85
19:46:48|27403.46
19:46:49|27403.1
19:46:50|27403.1
19:46:51|27403.1
19:46:53|27403.1
19:46:53|27403.1
19:46:54|27403.1
19:46:55|27403.1
19:46:56|27403.09
19:46:57|27403.09
19:46:58|27403.09
19:46:59|27403.09
19:47:00|27403.1
19:47:01|27401.49
19:47:02|27401.49
19:47:04|27401.49
19:47:05|27393.82
19:47:06|27393.15
19:47:07|27393.15
19:47:08|27392.29
19:47:09|27392.29
19:47:10|27398.98
19:47:11|27400.24
19:47:12|27400.24
19:47:13|27400.24
19:47:14|27400.24
19:47:15|27401.53
19:47:16|27401.53
19:47:17|27398.55
19:47:18|27395.75
19:47:19|27395.75
19:47:20|27395.75
19:47:21|27395.75
19:47:22|27395.75
19:47:23|27395.75
19:47:24|27395.75
19:47:25|27395.75
19:47:26|27395.75
19:47:27|27395.75
19:47:28|27395.75
19:47:29|27395.75
19:47:30|27397.48
19:47:31|27397.49
19:47:32|27397.49
19:47:33|27397.49
19:47:34|27397.48
19:47:35|27397.49
19:47:36|27402.62
19:47:37|27399.51
19:47:38|27399.51
19:47:39|27394.54
19:47:40|27394.54
19:47:41|27394.54
19:47:42|27394.54
19:47:43|27394.17
19:47:44|27394.17
19:47:45|27394.17
19:47:46|27394.16
19:47:47|27394.17
19:47:48|27394.17
19:47:49|27394.17
19:47:50|27397.49
19:47:52|27397.49
19:47:53|27397.49
19:47:54|27397.49
19:47:55|27390.42
19:47:56|27390.41
19:47:57|27390.25
19:47:58|27390.25
19:47:59|27390.25
19:48:00|27385.06
19:48:01|27385.06
19:48:02|27385.06
19:48:03|27385.06
19:48:04|27385.06
19:48:05|27389.78
19:48:06|27389.78
19:48:07|27389.78
19:48:08|27389.78
19:48:09|27394.37
19:48:10|27396.02
19:48:12|27399.99
19:48:12|27399.99
19:48:14|27401.82
19:48:14|27402.73
19:48:15|27402.73
19:48:17|27414.71
19:48:17|27414.71
19:48:18|27415.26
19:48:20|27415.27
19:48:20|27415.26
19:48:22|27415.26
19:48:22|27415.26
19:48:23|27412.63
19:48:25|27412.63
19:48:27|27413.2
19:48:27|27413.2
19:48:28|27414.62
19:48:29|27414.62
19:48:30|27414.62
19:48:31|27414.63
19:48:32|27419.71
19:48:33|27419.71
19:48:34|27419.71
19:48:35|27419.13
19:48:37|27414.04
19:48:38|27414.04
19:48:38|27417.67
19:48:39|27417.67
19:48:41|27417.67
19:48:41|27417.67
19:48:42|27417.68
19:48:43|27417.67
19:48:44|27417.67
19:48:46|27417.67
19:48:47|27417.67
19:48:48|27418.91
19:48:48|27419.25
19:48:50|27419.24
19:48:52|27419.24
19:48:53|27419.25
19:48:54|27419.25
19:48:54|27419.25
19:48:56|27419.25
19:48:57|27419.25
19:48:57|27419.25
19:48:59|27419.25
19:49:00|27419.24
19:49:00|27419.24
19:49:02|27419.24
19:49:02|27419.24
19:49:04|27419.24
19:49:05|27419.24
19:49:06|27419.25
19:49:07|27419.25
19:49:08|27427.51
19:49:08|27430.05
19:49:10|27430.05
19:49:11|27433.1
19:49:12|27433.54
19:49:13|27435.73
19:49:13|27435.9
19:49:15|27435.91
19:49:16|27435.91
19:49:17|27442.69
19:49:18|27442.69
19:49:18|27442.7
19:49:20|27440.4
19:49:20|27436.83
19:49:22|27436.83
19:49:23|27432.53
19:49:24|27432.54
19:49:25|27435.27
19:49:26|27435.27
19:49:27|27435.28
19:49:28|27435.28
19:49:29|27435.28
19:49:30|27436.62
19:49:31|27436.62
19:49:32|27436.62
19:49:33|27436.62
19:49:34|27436.62
19:49:35|27436.61
19:49:36|27436.62
19:49:37|27436.62
19:49:38|27436.61
19:49:39|27436.61
19:49:40|27436.61
19:49:41|27436.62
19:49:42|27436.62
19:49:43|27436.62
19:49:44|27430.01
19:49:45|27430.01
19:49:46|27430.
19:49:47|27425.57
19:49:48|27423.26
19:49:49|27423.26
19:49:50|27423.26
19:49:52|27423.26
19:49:53|27431.18
19:49:54|27428.01
19:49:55|27425.67
19:49:56|27425.67
19:49:57|27425.67
19:49:58|27425.67
19:49:59|27425.67
19:50:00|27425.67
19:50:01|27430.03
19:50:02|27430.03
19:50:03|27430.03
19:50:04|27430.03
19:50:05|27430.03
19:50:06|27425.02
19:50:07|27419.26
19:50:08|27417.09
19:50:09|27417.09
19:50:10|27417.09
19:50:11|27417.09
19:50:12|27412.13
19:50:13|27408.89
19:50:14|27408.89
19:50:15|27416.2
19:50:16|27416.2
19:50:17|27416.21
19:50:18|27416.21
19:50:19|27416.21
19:50:20|27416.21
19:50:21|27416.21
19:50:22|27416.2
19:50:24|27416.21
19:50:24|27416.21
19:50:25|27416.2
19:50:26|27413.14
19:50:27|27414.33
19:50:28|27410.92
19:50:29|27405.01
19:50:30|27405.01
19:50:31|27405.01
19:50:32|27405.
19:50:33|27402.27
19:50:34|27402.27
19:50:35|27402.27
19:50:36|27402.27
19:50:37|27402.26
19:50:38|27401.12
19:50:39|27397.53
19:50:40|27394.06
19:50:41|27394.06
19:50:42|27391.37
19:50:43|27390.79
19:50:44|27390.79
19:50:45|27391.37
19:50:46|27391.37
19:50:47|27391.37
19:50:48|27391.37
19:50:49|27391.37
19:50:50|27394.04
19:50:52|27394.04
19:50:53|27391.48
19:50:54|27391.48
19:50:55|27391.48
19:50:56|27391.31
19:50:58|27391.31
19:50:59|27391.31
19:51:00|27391.31
19:51:01|27391.31
19:51:03|27391.31
19:51:03|27391.31
19:51:04|27391.3
19:51:05|27391.3
19:51:06|27391.3
19:51:07|27391.3
19:51:08|27391.3
19:51:09|27391.3
19:51:10|27391.31
19:51:11|27393.79
19:51:12|27398.38
19:51:13|27398.38
19:51:14|27398.38
19:51:15|27398.38
19:51:16|27398.38
19:51:17|27399.99
19:51:18|27396.17
19:51:19|27396.17
19:51:20|27396.17
19:51:21|27394.55
19:51:22|27394.55
19:51:23|27394.55
19:51:24|27397.68
19:51:25|27399.99
19:51:26|27399.99
19:51:27|27399.99
19:51:28|27396.8
19:51:29|27396.81
19:51:30|27391.49
19:51:31|27391.49
19:51:32|27391.49
19:51:33|27391.49
19:51:34|27391.49
19:51:35|27391.49
19:51:36|27391.49
19:51:37|27391.49
19:51:38|27391.49
19:51:39|27391.49
19:51:40|27391.3
19:51:41|27390.16
19:51:42|27390.16
19:51:43|27390.16
19:51:44|27390.16
19:51:45|27390.16
19:51:46|27390.16
19:51:47|27390.16
19:51:48|27385.03
19:51:49|27385.03
19:51:50|27380.72
19:51:51|27380.72
19:51:53|27380.74
19:51:54|27383.85
19:51:55|27383.85
19:51:56|27383.85
19:51:57|27383.85
19:51:58|27383.85
19:51:59|27386.22
19:52:00|27391.49
19:52:01|27392.03
19:52:02|27392.03
19:52:03|27396.04
19:52:04|27383.29
19:52:05|27383.29
19:52:06|27383.29
19:52:07|27383.29
19:52:08|27383.29
19:52:09|27383.29
19:52:10|27383.29
19:52:11|27383.29
19:52:12|27383.29
19:52:13|27383.29
19:52:14|27383.29
19:52:15|27383.29
19:52:16|27383.71
19:52:17|27383.71
19:52:18|27388.54
19:52:19|27388.54
19:52:20|27388.54
19:52:21|27388.53
19:52:23|27388.53
19:52:24|27388.53
19:52:24|27388.53
19:52:25|27388.54
19:52:27|27388.54
19:52:28|27388.54
19:52:28|27385.3
19:52:29|27385.3
19:52:30|27385.31
19:52:32|27386.57
19:52:32|27386.58
19:52:33|27386.57
19:52:34|27386.7
19:52:36|27388.49
19:52:36|27388.49
19:52:37|27388.49
19:52:39|27388.53
19:52:39|27388.53
19:52:40|27390.05
19:52:42|27390.05
19:52:42|27390.05
19:52:43|27390.05
19:52:44|27390.05
19:52:46|27390.04
19:52:47|27390.05
19:52:47|27390.05
19:52:48|27390.05
19:52:50|27390.05
19:52:50|27390.05
19:52:51|27390.05
19:52:52|27390.05
19:52:54|27390.05
19:52:55|27390.05
19:52:56|27390.05
19:52:57|27390.05
19:52:58|27397.97
19:53:00|27397.98
19:53:00|27397.98
19:53:02|27397.98
19:53:03|27397.98
19:53:04|27397.98
19:53:04|27397.98
19:53:06|27397.98
19:53:06|27397.98
19:53:08|27397.98
19:53:08|27397.96
19:53:09|27391.05
19:53:11|27391.05
19:53:11|27391.06
19:53:12|27391.06
19:53:14|27391.06
19:53:14|27391.06
19:53:15|27391.05
19:53:16|27391.06
19:53:17|27384.
19:53:18|27384.
19:53:19|27383.29
19:53:21|27383.29
19:53:22|27383.29
19:53:23|27383.29
19:53:24|27380.48
19:53:25|27380.48
19:53:26|27380.48
19:53:27|27380.48
19:53:28|27380.48
19:53:29|27380.48
19:53:30|27384.
19:53:31|27384.
19:53:32|27383.99
19:53:33|27384.
19:53:34|27384.
19:53:35|27384.
19:53:36|27384.
19:53:37|27384.
19:53:38|27384.
19:53:39|27384.
19:53:40|27384.
19:53:41|27384.
19:53:42|27384.
19:53:43|27384.
19:53:44|27384.
19:53:45|27383.99
19:53:46|27383.99
19:53:47|27383.3
19:53:48|27383.3
19:53:49|27383.3
19:53:50|27383.3
19:53:51|27383.29
19:53:52|27383.29
19:53:53|27383.29
19:53:54|27383.29
19:53:56|27383.29
19:53:56|27383.29
19:53:57|27383.3
19:53:58|27383.3
19:53:59|27383.3
19:54:00|27383.3
19:54:01|27391.05
19:54:02|27385.94
19:54:03|27381.01
19:54:04|27381.
19:54:06|27381.01
19:54:07|27381.01
19:54:08|27381.01
19:54:09|27381.01
19:54:09|27381.01
19:54:11|27381.01
19:54:12|27381.01
19:54:12|27381.01
19:54:13|27381.01
19:54:14|27381.01
19:54:16|27381.
19:54:17|27378.79
19:54:17|27378.23
19:54:18|27378.23
19:54:19|27378.15
19:54:20|27378.15
19:54:21|27378.15
19:54:23|27378.15
19:54:23|27378.79
19:54:24|27378.79
19:54:26|27380.49
19:54:26|27380.48
19:54:28|27380.49
19:54:29|27380.49
19:54:30|27380.49
19:54:31|27380.49
19:54:31|27380.52
19:54:33|27380.52
19:54:33|27383.22
19:54:35|27383.21
19:54:36|27383.21
19:54:37|27383.21
19:54:37|27378.52
19:54:38|27378.52
19:54:39|27378.15
19:54:41|27378.15
19:54:42|27379.17
19:54:42|27382.43
19:54:43|27382.43
19:54:44|27382.43
19:54:45|27382.43
19:54:46|27386.36
19:54:48|27386.37
19:54:48|27386.37
19:54:49|27383.07
19:54:50|27383.06
19:54:51|27383.06
19:54:52|27383.07
19:54:53|27383.07
19:54:54|27380.08
19:54:55|27380.08
19:54:57|27377.46
19:54:58|27369.19
19:54:59|27365.01
19:55:00|27364.11
19:55:01|27362.29
19:55:02|27355.9
19:55:03|27355.9
19:55:04|27359.82
19:55:05|27359.82
19:55:06|27359.82
19:55:07|27362.47
19:55:08|27362.47
19:55:09|27363.7
19:55:10|27363.7
19:55:11|27369.63
19:55:12|27369.63
19:55:13|27369.63
19:55:14|27366.36
19:55:15|27364.04
19:55:16|27367.37
19:55:17|27367.38
19:55:18|27367.38
19:55:19|27375.82
19:55:20|27387.8
19:55:21|27391.06
19:55:22|27394.91
19:55:23|27404.28
19:55:24|27399.23
19:55:25|27402.24
19:55:26|27402.24
19:55:27|27395.61
19:55:28|27394.69
19:55:29|27394.69
19:55:30|27394.99
19:55:31|27394.99
19:55:32|27394.99
19:55:33|27399.25
19:55:34|27400.04
19:55:35|27400.04
19:55:36|27402.07
19:55:37|27402.07
19:55:38|27402.07
19:55:39|27400.9
19:55:40|27400.9
19:55:41|27392.72
19:55:42|27392.72
19:55:43|27392.72
19:55:44|27392.72
19:55:45|27397.23
19:55:46|27397.24
19:55:47|27397.24
19:55:48|27400.91
19:55:49|27402.09
19:55:50|27402.09
19:55:51|27402.09
19:55:52|27402.09
19:55:53|27402.09
19:55:54|27405.14
19:55:55|27405.14
19:55:56|27407.87
19:55:58|27407.87
19:55:58|27407.87
19:55:59|27407.89
19:56:00|27407.89
19:56:02|27407.89
19:56:03|27410.12
19:56:03|27402.56
19:56:05|27400.08
19:56:06|27397.44
19:56:06|27391.48
19:56:08|27391.48
19:56:08|27391.48
19:56:10|27391.48
19:56:11|27391.48
19:56:12|27389.16
19:56:13|27381.01
19:56:13|27378.2
19:56:14|27374.8
19:56:15|27374.8
19:56:17|27374.8
19:56:18|27374.8
19:56:19|27370.
19:56:20|27370.01
19:56:21|27361.8
19:56:22|27361.79
19:56:23|27361.79
19:56:24|27355.15
19:56:25|27353.01
19:56:26|27352.18
19:56:26|27352.18
19:56:28|27358.27
19:56:29|27350.63
19:56:30|27350.01
19:56:31|27350.01
19:56:32|27358.59
19:56:33|27365.02
19:56:34|27360.43
19:56:34|27359.96
19:56:36|27359.95
19:56:37|27356.37
19:56:38|27362.15
19:56:39|27363.89
19:56:39|27363.89
19:56:41|27363.89
19:56:42|27359.23
19:56:43|27361.78
19:56:44|27361.78
19:56:45|27361.78
19:56:46|27363.91
19:56:47|27363.91
19:56:48|27363.91
19:56:49|27363.91
19:56:50|27363.91
19:56:51|27369.99
19:56:52|27369.99
19:56:53|27370.
19:56:54|27370.
19:56:54|27370.
19:56:55|27362.15
19:56:57|27361.79
19:56:58|27361.79
19:57:00|27369.51
19:57:01|27369.51
19:57:01|27369.11
19:57:02|27369.11
19:57:03|27369.52
19:57:04|27369.52
19:57:06|27373.06
19:57:06|27373.06
19:57:08|27373.76
19:57:08|27373.76
19:57:09|27374.54
19:57:11|27366.75
19:57:12|27360.
19:57:13|27327.96
19:57:14|27329.31
19:57:15|27341.64
19:57:16|27363.28
19:57:17|27367.28
19:57:18|27364.49
19:57:19|27356.37
19:57:20|27350.21
19:57:21|27350.
19:57:22|27346.55
19:57:23|27346.69
19:57:24|27346.69
19:57:25|27349.94
19:57:26|27351.33
19:57:27|27351.33
19:57:28|27339.35
19:57:29|27339.35
19:57:30|27333.41
19:57:31|27330.75
19:57:32|27330.75
19:57:33|27330.75
19:57:34|27330.77
19:57:35|27330.77
19:57:36|27338.92
19:57:37|27336.66
19:57:38|27339.18
19:57:39|27339.18
19:57:40|27332.18
19:57:41|27329.23
19:57:42|27329.23
19:57:43|27329.23
19:57:44|27340.15
19:57:45|27335.52
19:57:46|27333.93
19:57:47|27333.93
19:57:48|27336.05
19:57:49|27336.26
19:57:50|27333.33
19:57:51|27333.34
19:57:52|27342.68
19:57:53|27357.18
19:57:54|27357.18
19:57:55|27354.85
19:57:56|27349.96
19:57:57|27352.32
19:57:58|27352.32
19:58:00|27354.98
19:58:00|27354.98
19:58:02|27343.53
19:58:02|27343.53
19:58:04|27343.53
19:58:05|27351.92
19:58:06|27358.09
19:58:07|27360.
19:58:08|27360.
19:58:09|27361.65
19:58:10|27361.65
19:58:11|27363.62
19:58:11|27365.56
19:58:13|27365.57
19:58:14|27365.57
19:58:15|27365.56
19:58:16|27365.56
19:58:17|27365.57
19:58:18|27369.99
19:58:19|27369.89
19:58:19|27369.89
19:58:21|27362.52
19:58:22|27361.64
19:58:23|27361.64
19:58:24|27361.64
19:58:24|27361.64
19:58:26|27361.64
19:58:27|27361.64
19:58:28|27361.64
19:58:29|27361.64
19:58:29|27352.45
19:58:31|27348.16
19:58:32|27346.58
19:58:33|27344.44
19:58:34|27343.38
19:58:35|27345.93
19:58:35|27339.04
19:58:36|27338.93
19:58:38|27338.91
19:58:39|27338.89
19:58:40|27339.
19:58:40|27339.
19:58:41|27339.01
19:58:42|27338.88
19:58:44|27338.88
19:58:45|27342.04
19:58:46|27343.35
19:58:47|27343.35
19:58:48|27343.35
19:58:48|27343.35
19:58:50|27343.35
19:58:51|27343.35
19:58:52|27335.8
19:58:53|27335.8
19:58:54|27335.8
19:58:55|27330.79
19:58:56|27330.79
19:58:57|27330.79
19:58:58|27330.15
19:58:59|27336.48
19:59:00|27333.37
19:59:02|27330.43
19:59:03|27330.43
19:59:04|27330.15
19:59:05|27330.
19:59:06|27328.26
19:59:07|27327.76
19:59:08|27327.41
19:59:10|27317.36
19:59:10|27309.27
19:59:11|27321.37
19:59:12|27318.05
19:59:13|27328.18
19:59:14|27323.17
19:59:15|27319.87
19:59:16|27317.27
19:59:17|27321.2
19:59:18|27321.19
19:59:19|27321.19
19:59:20|27311.69
19:59:21|27310.01
19:59:22|27310.
19:59:23|27307.76
19:59:24|27310.05
19:59:25|27307.08
19:59:26|27313.61
19:59:27|27313.61
19:59:28|27313.61
19:59:29|27313.57
19:59:30|27317.97
19:59:31|27315.2
19:59:33|27315.19
19:59:34|27319.56
19:59:35|27319.99
19:59:36|27319.99
19:59:36|27319.99
19:59:37|27319.99
19:59:39|27319.99
19:59:40|27319.99
19:59:40|27328.18
19:59:41|27328.2
19:59:42|27334.88
19:59:43|27341.55
19:59:45|27345.21
19:59:45|27354.46
19:59:46|27361.02
19:59:47|27356.14
19:59:49|27357.47
19:59:49|27358.23
19:59:50|27369.42
19:59:51|27358.55
19:59:53|27354.7
19:59:53|27354.71
19:59:54|27351.33
19:59:55|27341.57
19:59:56|27349.02
19:59:57|27349.76
19:59:58|27355.8
20:00:00|27354.96
20:00:01|27352.04
20:00:02|27352.11
20:00:03|27343.43
20:00:04|27341.58
20:00:05|27341.57
20:00:06|27335.18
20:00:07|27335.18
20:00:08|27337.78
20:00:09|27331.26
20:00:10|27331.26
20:00:11|27332.27
20:00:12|27331.18
20:00:13|27327.79
20:00:14|27320.28
20:00:15|27320.23
20:00:16|27320.22
20:00:17|27320.22
20:00:18|27328.59
20:00:19|27323.59
20:00:20|27328.58
20:00:21|27335.02
20:00:22|27337.42
20:00:23|27340.
20:00:24|27343.78
20:00:25|27340.
20:00:26|27344.58
20:00:27|27343.8
20:00:29|27343.8
20:00:29|27343.8
20:00:30|27339.66
20:00:31|27345.33
20:00:33|27345.33
20:00:34|27347.6
20:00:35|27355.01
20:00:35|27349.64
20:00:37|27351.89
20:00:37|27351.93
20:00:39|27364.87
20:00:39|27372.24
20:00:40|27377.24
20:00:41|27389.58
20:00:42|27390.9
20:00:43|27386.99
20:00:45|27392.32
20:00:45|27387.43
20:00:46|27392.58
20:00:47|27391.41
20:00:48|27387.72
20:00:49|27385.98
20:00:51|27385.98
20:00:51|27385.98
20:00:53|27391.41
20:00:54|27383.26
20:00:54|27380.1
20:00:55|27380.03
20:00:57|27383.2
20:00:58|27389.14
20:00:58|27391.4
20:01:00|27391.4
20:01:01|27391.39
20:01:01|27391.4
20:01:03|27393.93
20:01:04|27400.91
20:01:05|27400.
20:01:06|27400.
20:01:07|27400.
20:01:09|27400.01
20:01:09|27400.01
20:01:11|27400.05
20:01:12|27390.01
20:01:12|27390.
20:01:14|27391.86
20:01:15|27392.02
20:01:16|27396.46
20:01:17|27399.12
20:01:18|27399.15
20:01:19|27403.02
20:01:20|27403.02
20:01:21|27403.03
20:01:21|27398.41
20:01:22|27393.45
20:01:24|27393.44
20:01:25|27392.63
20:01:26|27397.77
20:01:27|27395.26
20:01:28|27395.26
20:01:29|27385.89
20:01:29|27385.89
20:01:31|27394.56
20:01:32|27395.13
20:01:33|27395.13
20:01:33|27395.13
20:01:34|27395.13
20:01:36|27395.26
20:01:37|27395.57
20:01:38|27399.99
20:01:39|27400.
20:01:40|27399.55
20:01:41|27399.55
20:01:41|27395.27
20:01:43|27400.4
20:01:44|27400.41
20:01:45|27400.4
20:01:46|27400.4
20:01:47|27400.4
20:01:48|27400.41
20:01:49|27404.99
20:01:49|27405.87
20:01:50|27409.45
20:01:52|27406.01
20:01:52|27406.75
20:01:53|27406.75
20:01:55|27406.75
20:01:56|27406.75
20:01:57|27406.75
20:01:58|27407.67
20:01:58|27407.67
20:02:00|27409.99
20:02:01|27411.54
20:02:02|27411.64
20:02:03|27406.06
20:02:04|27406.07
20:02:05|27406.07
20:02:06|27406.07
20:02:07|27406.07
20:02:08|27406.12
20:02:09|27401.61
20:02:10|27400.42
20:02:11|27405.53
20:02:12|27405.52
20:02:13|27405.52
20:02:14|27416.34
20:02:16|27403.74
20:02:16|27403.74
20:02:17|27407.81
20:02:19|27407.82
20:02:20|27404.43
20:02:21|27403.72
20:02:22|27401.66
20:02:23|27400.01
20:02:24|27400.42
20:02:25|27406.2
20:02:26|27400.43
20:02:27|27402.46
20:02:28|27400.45
20:02:29|27405.04
20:02:30|27407.52
20:02:31|27409.44
20:02:32|27402.51
20:02:33|27408.67
20:02:34|27408.68
20:02:35|27408.67
20:02:36|27408.68
20:02:37|27408.68
20:02:38|27408.68
20:02:39|27408.68
20:02:40|27408.68
20:02:41|27408.68
20:02:42|27406.18
20:02:43|27406.19
20:02:44|27406.19
20:02:45|27408.67
20:02:46|27408.67
20:02:47|27410.
20:02:48|27410.
20:02:49|27410.
20:02:50|27410.
20:02:51|27410.
20:02:52|27415.94
20:02:53|27415.94
20:02:54|27411.05
20:02:55|27411.05
20:02:56|27411.04
20:02:57|27411.04
20:02:58|27411.04
20:02:59|27411.04
20:03:00|27411.05
20:03:01|27411.05
20:03:02|27411.05
20:03:03|27411.05
20:03:05|27411.05
20:03:06|27411.05
20:03:07|27411.05
20:03:08|27411.05
20:03:09|27411.05
20:03:10|27415.94
20:03:11|27415.94
20:03:12|27416.35
20:03:13|27416.35
20:03:14|27415.94
20:03:15|27415.94
20:03:16|27415.97
20:03:17|27417.18
20:03:18|27417.16
20:03:19|27417.16
20:03:20|27412.32
20:03:21|27419.66
20:03:22|27416.
20:03:23|27416.07
20:03:24|27419.72
20:03:25|27415.93
20:03:26|27415.93
20:03:27|27415.94
20:03:28|27412.31
20:03:29|27412.31
20:03:30|27412.31
20:03:31|27412.32
20:03:32|27412.31
20:03:33|27412.31
20:03:34|27412.31
20:03:35|27412.31
20:03:36|27412.31
20:03:37|27412.32
20:03:38|27412.32
20:03:39|27412.32
20:03:40|27412.32
20:03:41|27412.32
20:03:42|27412.32
20:03:43|27417.65
20:03:44|27417.65
20:03:45|27417.65
20:03:46|27417.65
20:03:47|27417.65
20:03:48|27417.65
20:03:49|27417.65
20:03:50|27416.12
20:03:51|27416.12
20:03:52|27416.13
20:03:53|27416.13
20:03:54|27416.13
20:03:55|27421.49
20:03:56|27421.49
20:03:57|27421.49
20:03:58|27421.49
20:03:59|27421.5
20:04:00|27421.5
20:04:01|27421.5
20:04:02|27425.55
20:04:03|27417.82
20:04:04|27422.43
20:04:06|27424.06
20:04:07|27424.06
20:04:08|27424.06
20:04:09|27424.06
20:04:10|27424.07
20:04:11|27423.79
20:04:12|27423.79
20:04:13|27426.13
20:04:13|27426.13
20:04:14|27426.11
20:04:15|27426.11
20:04:17|27426.57
20:04:18|27426.83
20:04:18|27426.83
20:04:20|27427.81
20:04:21|27433.83
20:04:22|27433.83
20:04:23|27432.77
20:04:24|27435.5
20:04:25|27435.93
20:04:26|27436.65
20:04:27|27436.65
20:04:28|27436.66
20:04:29|27436.66
20:04:30|27436.66
20:04:32|27436.68
20:04:32|27440.48
20:04:33|27440.48
20:04:34|27440.48
20:04:35|27440.49
20:04:36|27435.93
20:04:37|27435.93
20:04:38|27433.63
20:04:39|27430.01
20:04:40|27430.
20:04:41|27423.8
20:04:42|27420.86
20:04:43|27420.86
20:04:44|27420.86
20:04:45|27420.86
20:04:46|27425.49
20:04:47|27420.
20:04:48|27414.7
20:04:49|27417.02
20:04:50|27421.97
20:04:51|27418.09
20:04:52|27418.09
20:04:53|27418.09
20:04:54|27418.09
20:04:55|27418.09
20:04:56|27418.09
20:04:57|27418.09
20:04:58|27418.27
20:04:59|27421.97
20:05:00|27421.96
20:05:01|27414.7
20:05:02|27414.7
20:05:03|27414.7
20:05:04|27414.7
20:05:06|27414.36
20:05:07|27414.36
20:05:08|27407.22
20:05:09|27401.
20:05:10|27401.
20:05:11|27401.
20:05:12|27401.
20:05:13|27401.
20:05:14|27401.
20:05:15|27395.14
20:05:16|27392.19
20:05:17|27396.4
20:05:18|27394.26
20:05:19|27394.26
20:05:20|27394.26
20:05:21|27391.09
20:05:22|27399.81
20:05:23|27399.8
20:05:24|27396.67
20:05:25|27397.07
20:05:26|27399.77
20:05:27|27399.77
20:05:28|27399.76
20:05:29|27399.77
20:05:30|27398.41
20:05:31|27392.91
20:05:32|27391.54
20:05:33|27391.54
20:05:34|27399.46
20:05:35|27399.77
20:05:36|27399.9
20:05:37|27399.9
20:05:38|27399.9
20:05:39|27394.61
20:05:40|27394.6
20:05:41|27391.88
20:05:42|27391.88
20:05:43|27391.88
20:05:44|27391.88
20:05:45|27391.88
20:05:46|27391.88
20:05:47|27391.88
20:05:48|27391.88
20:05:49|27391.88
20:05:50|27391.88
20:05:51|27391.88
20:05:52|27391.88
20:05:53|27391.47
20:05:54|27391.47
20:05:55|27391.47
20:05:56|27390.5
20:05:57|27390.5
20:05:58|27390.5
20:05:59|27390.
20:06:00|27383.71
20:06:01|27383.71
20:06:02|27377.03
20:06:03|27385.38
20:06:04|27388.66
20:06:05|27385.39
20:06:06|27396.86
20:06:07|27396.63
20:06:09|27396.63
20:06:09|27396.63
20:06:10|27396.63
20:06:11|27396.62
20:06:13|27396.62
20:06:13|27396.62
20:06:15|27396.62
20:06:16|27391.89
20:06:17|27387.34
20:06:17|27387.34
20:06:19|27387.34
20:06:20|27387.34
20:06:21|27387.34
20:06:22|27383.12
20:06:23|27383.12
20:06:24|27383.52
20:06:25|27383.51
20:06:26|27385.7
20:06:27|27385.71
20:06:28|27385.71
20:06:29|27385.71
20:06:30|27385.71
20:06:31|27385.71
20:06:33|27385.71
20:06:33|27385.71
20:06:34|27385.71
20:06:35|27389.76
20:06:36|27389.76
20:06:37|27389.76
20:06:38|27389.77
20:06:39|27389.76
20:06:40|27392.03
20:06:41|27392.03
20:06:42|27390.63
20:06:43|27390.63
20:06:44|27390.63
20:06:45|27390.63
20:06:46|27391.99
20:06:47|27391.99
20:06:48|27392.02
20:06:49|27392.02
20:06:50|27392.02
20:06:51|27392.07
20:06:52|27392.07
20:06:53|27392.07
20:06:54|27390.87
20:06:55|27390.87
20:06:56|27390.87
20:06:57|27390.87
20:06:58|27390.87
20:06:59|27390.85
20:07:00|27390.82
20:07:01|27390.82
20:07:02|27387.99
20:07:03|27387.42
20:07:04|27387.42
20:07:05|27387.42
20:07:06|27387.42
20:07:08|27389.44
20:07:09|27389.43
20:07:10|27389.43
20:07:11|27389.43
20:07:12|27389.43
20:07:13|27394.79
20:07:14|27394.78
20:07:15|27394.78
20:07:16|27388.05
20:07:17|27388.05
20:07:18|27388.05
20:07:19|27388.05
20:07:20|27388.05
20:07:21|27388.05
20:07:22|27388.05
20:07:22|27388.05
20:07:24|27388.05
20:07:25|27377.5
20:07:26|27377.5
20:07:27|27382.5
20:07:28|27382.51
20:07:29|27382.51
20:07:30|27382.51
20:07:31|27383.13
20:07:32|27383.13
20:07:33|27383.13
20:07:34|27383.13
20:07:34|27383.13
20:07:35|27383.12
20:07:36|27383.12
20:07:38|27383.13
20:07:39|27383.13
20:07:40|27383.12
20:07:41|27383.13
20:07:42|27380.07
20:07:43|27381.48
20:07:44|27381.49
20:07:45|27381.49
20:07:46|27377.5
20:07:47|27377.5
20:07:48|27377.5
20:07:49|27377.5
20:07:50|27377.5
20:07:51|27377.49
20:07:52|27377.49
20:07:53|27377.49
20:07:54|27377.49
20:07:55|27377.49
20:07:56|27383.12
20:07:57|27383.12
20:07:58|27383.14
20:07:59|27388.65
20:08:00|27388.65
20:08:01|27388.65
20:08:02|27388.65
20:08:03|27391.4
20:08:04|27391.4
20:08:05|27388.66
20:08:06|27388.64
20:08:07|27388.64
20:08:08|27388.64
20:08:10|27388.64
20:08:11|27388.6
20:08:12|27387.98
20:08:13|27387.98
20:08:14|27387.98
20:08:16|27386.15
20:08:16|27380.01
20:08:17|27380.01
20:08:18|27380.01
20:08:19|27380.01
20:08:20|27385.23
20:08:21|27385.22
20:08:22|27385.22
20:08:23|27377.4
20:08:24|27377.4
20:08:25|27377.4
20:08:26|27377.4
20:08:27|27377.4
20:08:28|27377.4
20:08:29|27385.04
20:08:30|27388.
20:08:31|27388.
20:08:32|27388.
20:08:33|27388.
20:08:34|27388.
20:08:35|27388.
20:08:36|27383.67
20:08:37|27384.49
20:08:38|27386.06
20:08:39|27386.06
20:08:40|27386.07
20:08:41|27386.06
20:08:42|27386.06
20:08:43|27386.07
20:08:44|27386.07
20:08:45|27386.06
20:08:46|27386.06
20:08:47|27386.06
20:08:48|27381.52
20:08:49|27382.83
20:08:50|27377.4
20:08:51|27377.4
20:08:52|27377.4
20:08:53|27377.4
20:08:55|27377.4
20:08:55|27377.4
20:08:56|27377.4
20:08:58|27377.4
20:08:58|27377.4
20:08:59|27377.39
20:09:00|27377.4
20:09:01|27377.4
20:09:02|27377.39
20:09:03|27377.39
20:09:04|27377.4
20:09:05|27379.11
20:09:06|27378.98
20:09:07|27380.01
20:09:09|27380.01
20:09:10|27372.62
20:09:11|27365.75
20:09:12|27365.35
20:09:13|27365.36
20:09:14|27365.36
20:09:15|27364.18
20:09:16|27364.17
20:09:17|27364.17
20:09:18|27364.17
20:09:19|27363.41
20:09:20|27363.42
20:09:21|27363.42
20:09:22|27363.42
20:09:23|27363.41
20:09:24|27363.41
20:09:25|27360.
20:09:26|27357.63
20:09:27|27357.15
20:09:28|27357.15
20:09:29|27337.44
20:09:30|27341.26
20:09:31|27340.26
20:09:32|27338.53
20:09:33|27336.52
20:09:34|27332.2
20:09:35|27332.21
20:09:36|27332.32
20:09:37|27332.32
20:09:38|27329.44
20:09:39|27329.44
20:09:40|27329.44
20:09:41|27328.77
20:09:42|27326.54
20:09:43|27326.54
20:09:44|27326.54
20:09:45|27326.53
20:09:46|27324.14
20:09:47|27323.71
20:09:48|27314.67
20:09:49|27314.66
20:09:50|27314.67
20:09:51|27316.45
20:09:52|27314.35
20:09:53|27314.35
20:09:54|27314.35
20:09:55|27314.67
20:09:56|27321.22
20:09:57|27321.22
20:09:58|27310.01
20:09:59|27310.
20:10:00|27306.8
20:10:01|27306.8
20:10:02|27306.81
20:10:03|27306.81
20:10:04|27315.02
20:10:05|27309.95
20:10:06|27303.16
20:10:07|27305.6
20:10:08|27300.
20:10:09|27300.49
20:10:10|27293.28
20:10:12|27293.14
20:10:13|27306.79
20:10:14|27300.32
20:10:15|27298.19
20:10:16|27304.44
20:10:17|27310.
20:10:18|27309.99
20:10:18|27314.57
20:10:20|27326.16
20:10:21|27339.61
20:10:22|27340.
20:10:23|27343.99
20:10:24|27338.67
20:10:25|27338.67
20:10:26|27331.26
20:10:27|27331.27
20:10:28|27331.27
20:10:29|27330.01
20:10:30|27330.01
20:10:30|27330.01
20:10:32|27330.01
20:10:33|27316.72
20:10:34|27309.79
20:10:35|27303.13
20:10:36|27303.13
20:10:37|27302.37
20:10:38|27302.37
20:10:39|27302.37
20:10:39|27304.08
20:10:41|27304.08
20:10:42|27304.08
20:10:42|27304.06
20:10:44|27304.06
20:10:45|27304.06
20:10:45|27303.27
20:10:47|27308.81
20:10:48|27309.99
20:10:48|27309.68
20:10:50|27314.76
20:10:51|27304.09
20:10:52|27300.01
20:10:53|27297.85
20:10:54|27293.15
20:10:55|27293.15
20:10:56|27295.01
20:10:57|27295.01
20:10:58|27295.01
20:10:59|27295.01
20:11:00|27299.99
20:11:01|27300.
20:11:02|27300.
20:11:03|27299.99
20:11:04|27308.82
20:11:04|27310.
20:11:06|27304.11
20:11:07|27308.58
20:11:08|27308.58
20:11:08|27295.23
20:11:10|27291.03
20:11:11|27291.04
20:11:12|27287.13
20:11:13|27286.91
20:11:14|27286.91
20:11:16|27284.47
20:11:16|27284.18
20:11:17|27282.04
20:11:18|27286.91
20:11:19|27295.2
20:11:21|27295.1
20:11:22|27286.76
20:11:23|27286.76
20:11:24|27286.76
20:11:25|27282.04
20:11:26|27293.69
20:11:27|27293.69
20:11:28|27299.99
20:11:29|27306.55
20:11:29|27306.55
20:11:31|27300.55
20:11:32|27300.55
20:11:33|27301.09
20:11:34|27309.46
20:11:35|27309.46
20:11:36|27309.46
20:11:37|27309.47
20:11:38|27306.76
20:11:38|27310.8
20:11:39|27314.08
20:11:41|27314.08
20:11:41|27314.08
20:11:42|27323.66
20:11:44|27321.2
20:11:44|27315.92
20:11:46|27317.22
20:11:47|27317.22
20:11:47|27317.22
20:11:49|27317.26
20:11:50|27322.38
20:11:50|27322.39
20:11:51|27322.39
20:11:53|27322.41
20:11:54|27322.41
20:11:55|27322.41
20:11:56|27329.99
20:11:57|27321.09
20:11:58|27321.09
20:11:59|27329.14
20:12:00|27327.36
20:12:00|27321.5
20:12:01|27321.5
20:12:03|27330.
20:12:04|27330.
20:12:05|27330.
20:12:06|27323.65
20:12:07|27323.65
20:12:07|27323.65
20:12:09|27320.01
20:12:10|27320.01
20:12:10|27320.01
20:12:11|27320.01
20:12:13|27320.01
20:12:14|27320.01
20:12:15|27320.01
20:12:17|27320.01
20:12:17|27320.01
20:12:18|27320.01
20:12:19|27320.
20:12:20|27320.
20:12:21|27324.94
20:12:22|27324.76
20:12:23|27324.76
20:12:24|27320.
20:12:25|27320.
20:12:26|27320.01
20:12:27|27320.
20:12:28|27320.
20:12:29|27320.
20:12:30|27326.88
20:12:31|27326.87
20:12:32|27326.87
20:12:33|27326.87
20:12:34|27326.87
20:12:35|27326.87
20:12:36|27326.88
20:12:37|27326.88
20:12:38|27321.05
20:12:39|27313.24
20:12:40|27313.24
20:12:41|27313.24
20:12:42|27313.24
20:12:43|27313.24
20:12:44|27317.02
20:12:45|27317.02
20:12:46|27317.02
20:12:47|27317.02
20:12:48|27317.01
20:12:49|27317.01
20:12:50|27317.02
20:12:51|27326.82
20:12:52|27326.82
20:12:53|27326.82
20:12:54|27322.62
20:12:55|27322.62
20:12:56|27322.61
20:12:57|27322.61
20:12:58|27322.61
20:12:59|27322.61
20:13:00|27319.26
20:13:01|27315.4
20:13:02|27315.39
20:13:03|27315.78
20:13:04|27315.78
20:13:05|27315.77
20:13:06|27315.4
20:13:07|27315.4
20:13:08|27315.4
20:13:09|27315.4
20:13:10|27318.94
20:13:11|27318.94
20:13:12|27318.94
20:13:13|27327.85
20:13:14|27328.64
20:13:16|27322.17
20:13:17|27322.17
20:13:17|27322.17
20:13:19|27324.89
20:13:20|27329.99
20:13:21|27329.99
20:13:22|27329.99
20:13:23|27329.99
20:13:23|27329.99
20:13:25|27329.99
20:13:26|27329.99
20:13:27|27335.45
20:13:28|27335.45
20:13:29|27335.45
20:13:30|27335.45
20:13:31|27335.72
20:13:32|27335.72
20:13:33|27329.07
20:13:34|27326.36
20:13:35|27326.36
20:13:36|27337.57
20:13:37|27337.57
20:13:38|27338.42
20:13:39|27339.99
20:13:40|27339.99
20:13:41|27340.
20:13:42|27335.69
20:13:43|27336.94
20:13:44|27338.68
20:13:45|27340.42
20:13:47|27340.42
20:13:47|27340.42
20:13:48|27334.47
20:13:49|27334.47
20:13:50|27334.47
20:13:51|27334.47
20:13:52|27340.84
20:13:53|27336.26
20:13:54|27336.26
20:13:55|27336.26
20:13:56|27339.97
20:13:57|27347.34
20:13:58|27348.88
20:13:59|27348.88
20:14:00|27350.
20:14:01|27349.99
20:14:02|27356.
20:14:03|27355.93
20:14:04|27356.
20:14:05|27356.
20:14:06|27356.
20:14:07|27355.
20:14:08|27355.01
20:14:09|27355.
20:14:10|27355.
20:14:11|27347.87
20:14:12|27350.14
20:14:13|27355.01
20:14:15|27357.55
20:14:16|27357.73
20:14:17|27361.29
20:14:18|27363.2
20:14:19|27363.2
20:14:20|27365.
20:14:21|27365.
20:14:22|27365.
20:14:23|27365.
20:14:24|27365.35
20:14:25|27359.96
20:14:26|27366.01
20:14:27|27381.74
20:14:28|27390.74
20:14:29|27401.18
20:14:30|27401.18
20:14:31|27398.87
20:14:32|27395.8
20:14:33|27393.04
20:14:34|27391.3
20:14:35|27396.87
20:14:36|27396.65
20:14:37|27396.
20:14:38|27395.99
20:14:39|27395.99
20:14:40|27398.36
20:14:41|27398.36
20:14:42|27400.36
20:14:43|27400.37
20:14:44|27400.36
20:14:45|27400.36
20:14:46|27400.36
20:14:47|27400.3
20:14:48|27401.18
20:14:49|27403.96
20:14:50|27403.97
20:14:51|27403.96
20:14:52|27403.96
20:14:53|27417.
20:14:54|27422.26
20:14:55|27429.98
20:14:56|27422.36
20:14:57|27418.42
20:14:58|27416.28
20:14:59|27420.7
20:15:00|27427.18
20:15:01|27427.18
20:15:02|27427.18
20:15:03|27427.19
20:15:04|27428.31
20:15:05|27420.63
20:15:06|27420.63
20:15:07|27423.49
20:15:08|27431.94
20:15:09|27431.95
20:15:10|27428.31
20:15:11|27431.94
20:15:12|27432.1
20:15:13|27433.41
20:15:14|27432.38
20:15:15|27437.49
20:15:16|27437.9
20:15:17|27435.92
20:15:19|27429.69
20:15:19|27429.69
20:15:20|27439.8
20:15:21|27439.8
20:15:23|27449.44
20:15:24|27449.44
20:15:24|27449.44
20:15:26|27449.44
20:15:27|27449.44
20:15:28|27448.53
20:15:29|27448.53
20:15:30|27448.52
20:15:31|27448.53
20:15:31|27448.53
20:15:33|27448.52
20:15:34|27448.52
20:15:34|27448.52
20:15:35|27448.52
20:15:37|27448.52
20:15:37|27441.51
20:15:38|27445.77
20:15:39|27439.82
20:15:40|27449.44
20:15:41|27449.44
20:15:43|27449.44
20:15:43|27449.44
20:15:45|27449.44
20:15:45|27449.49
20:15:47|27446.17
20:15:47|27460.
20:15:49|27459.99
20:15:49|27459.99
20:15:50|27462.27
20:15:51|27462.26
20:15:52|27452.73
20:15:53|27457.09
20:15:54|27457.1
20:15:56|27462.27
20:15:57|27460.26
20:15:58|27460.26
20:15:58|27450.92
20:15:59|27450.01
20:16:00|27450.93
20:16:01|27450.93
20:16:02|27459.01
20:16:04|27459.01
20:16:05|27459.02
20:16:06|27459.02
20:16:07|27459.02
20:16:07|27459.02
20:16:09|27459.02
20:16:10|27459.02
20:16:11|27459.02
20:16:12|27462.62
20:16:13|27463.79
20:16:14|27463.92
20:16:14|27463.92
20:16:16|27463.92
20:16:17|27459.01
20:16:19|27452.99
20:16:19|27455.19
20:16:20|27455.19
20:16:21|27452.98
20:16:22|27450.92
20:16:23|27450.92
20:16:24|27454.61
20:16:25|27454.61
20:16:26|27454.61
20:16:27|27450.92
20:16:28|27450.
20:16:29|27450.
20:16:30|27450.01
20:16:31|27450.01
20:16:32|27450.01
20:16:33|27450.01
20:16:34|27450.01
20:16:35|27445.01
20:16:36|27445.01
20:16:38|27445.01
20:16:38|27445.01
20:16:39|27445.01
20:16:41|27449.19
20:16:41|27449.19
20:16:43|27449.84
20:16:43|27449.99
20:16:44|27449.8
20:16:46|27450.06
20:16:46|27450.06
20:16:48|27452.
20:16:48|27452.
20:16:49|27452.
20:16:51|27451.99
20:16:51|27451.99
20:16:53|27459.99
20:16:53|27459.99
20:16:55|27460.25
20:16:55|27460.25
20:16:57|27460.25
20:16:58|27460.26
20:16:58|27460.26
20:17:00|27457.25
20:17:01|27457.25
20:17:01|27457.25
20:17:02|27462.17
20:17:04|27472.79
20:17:05|27470.01
20:17:06|27471.75
20:17:07|27471.75
20:17:07|27472.85
20:17:08|27472.86
20:17:09|27473.36
20:17:10|27487.87
20:17:11|27484.09
20:17:12|27475.55
20:17:13|27478.64
20:17:14|27473.37
20:17:16|27476.73
20:17:16|27484.57
20:17:18|27485.33
20:17:20|27485.33
20:17:21|27485.32
20:17:22|27475.6
20:17:23|27475.6
20:17:24|27475.61
20:17:25|27470.01
20:17:26|27461.62
20:17:27|27456.47
20:17:28|27456.48
20:17:28|27466.11
20:17:30|27466.11
20:17:31|27470.79
20:17:32|27479.99
20:17:33|27480.
20:17:33|27482.19
20:17:35|27485.15
20:17:36|27481.95
20:17:37|27477.29
20:17:38|27477.29
20:17:39|27475.55
20:17:39|27475.55
20:17:41|27478.29
20:17:42|27478.28
20:17:43|27478.28
20:17:44|27478.28
20:17:45|27475.55
20:17:46|27475.55
20:17:46|27475.55
20:17:48|27468.92
20:17:48|27465.89
20:17:50|27470.7
20:17:50|27468.91
20:17:51|27470.7
20:17:52|27473.57
20:17:53|27465.44
20:17:54|27465.44
20:17:56|27465.43
20:17:57|27465.43
20:17:58|27465.42
20:17:59|27462.76
20:18:00|27462.19
20:18:01|27461.41
20:18:02|27466.86
20:18:03|27463.45
20:18:04|27463.44
20:18:05|27463.44
20:18:06|27466.51
20:18:07|27466.51
20:18:08|27466.52
20:18:09|27466.52
20:18:10|27466.51
20:18:11|27463.45
20:18:12|27463.45
20:18:13|27463.45
20:18:14|27465.64
20:18:15|27466.31
20:18:16|27466.3
20:18:17|27466.78
20:18:18|27466.77
20:18:20|27463.57
20:18:21|27463.57
20:18:22|27463.57
20:18:23|27463.45
20:18:23|27463.45
20:18:25|27463.45
20:18:25|27461.09
20:18:27|27461.09
20:18:28|27460.76
20:18:29|27460.76
20:18:30|27460.76
20:18:31|27466.24
20:18:32|27466.24
20:18:33|27466.76
20:18:34|27466.77
20:18:34|27466.77
20:18:36|27466.76
20:18:37|27466.76
20:18:38|27466.78
20:18:39|27466.79
20:18:40|27466.79
20:18:41|27470.76
20:18:42|27470.76
20:18:43|27478.28
20:18:44|27478.28
20:18:45|27477.87
20:18:46|27477.87
20:18:46|27483.51
20:18:48|27483.51
20:18:49|27483.51
20:18:50|27483.51
20:18:51|27475.37
20:18:52|27481.05
20:18:53|27484.28
20:18:54|27487.17
20:18:55|27484.27
20:18:56|27481.11
20:18:57|27481.12
20:18:57|27486.49
20:18:59|27486.49
20:19:00|27486.49
20:19:01|27486.49
20:19:02|27486.49
20:19:03|27487.18
20:19:04|27487.18
20:19:05|27487.18
20:19:06|27500.22
20:19:06|27501.25
20:19:08|27493.31
20:19:08|27493.86
20:19:09|27493.32
20:19:11|27493.32
20:19:12|27490.
20:19:13|27490.01
20:19:14|27498.57
20:19:15|27498.57
20:19:16|27498.57
20:19:17|27497.5
20:19:17|27497.49
20:19:19|27497.49
20:19:20|27495.51
20:19:21|27495.51
20:19:22|27495.51
20:19:23|27500.
20:19:24|27495.95
20:19:25|27495.95
20:19:26|27502.73
20:19:27|27503.59
20:19:29|27503.59
20:19:30|27503.6
20:19:31|27503.6
20:19:32|27505.14
20:19:33|27506.92
20:19:33|27510.94
20:19:35|27510.94
20:19:36|27503.61
20:19:37|27503.61
20:19:38|27503.61
20:19:38|27503.6
20:19:39|27503.61
20:19:41|27500.23
20:19:41|27500.23
20:19:43|27500.22
20:19:43|27500.23
20:19:45|27500.23
20:19:46|27510.95
20:19:47|27510.95
20:19:48|27510.95
20:19:49|27507.99
20:19:49|27507.98
20:19:51|27507.98
20:19:52|27510.05
20:19:53|27509.6
20:19:54|27521.9
20:19:55|27521.9
20:19:56|27516.09
20:19:57|27516.09
20:19:57|27516.09
20:19:59|27521.9
20:20:00|27516.02
20:20:01|27518.96
20:20:02|27518.96
20:20:03|27521.9
20:20:04|27521.91
20:20:05|27521.9
20:20:06|27521.9
20:20:07|27521.9
20:20:08|27520.46
20:20:08|27519.58
20:20:10|27516.1
20:20:11|27504.96
20:20:12|27504.96
20:20:13|27500.96
20:20:14|27504.95
20:20:15|27504.95
20:20:16|27511.64
20:20:17|27511.64
20:20:18|27508.92
20:20:18|27507.99
20:20:19|27507.99
20:20:21|27509.21
20:20:23|27511.64
20:20:23|27511.64
20:20:24|27511.79
20:20:25|27511.8
20:20:26|27511.8
20:20:27|27507.98
20:20:28|27508.01
20:20:29|27508.01
20:20:31|27511.36
20:20:31|27511.36
20:20:33|27503.47
20:20:34|27503.47
20:20:34|27506.89
20:20:35|27506.87
20:20:36|27506.87
20:20:38|27500.24
20:20:39|27500.24
20:20:40|27500.26
20:20:40|27500.28
20:20:41|27500.28
20:20:42|27498.53
20:20:44|27498.53
20:20:45|27495.51
20:20:46|27495.5
20:20:47|27493.1
20:20:47|27492.94
20:20:48|27492.95
20:20:49|27494.83
20:20:51|27498.53
20:20:52|27498.53
20:20:52|27498.53
20:20:53|27501.93
20:20:55|27501.92
20:20:56|27497.51
20:20:56|27492.96
20:20:58|27492.91
20:20:59|27492.91
20:20:59|27492.91
20:21:00|27492.91
20:21:02|27492.91
20:21:02|27492.91
20:21:04|27492.91
20:21:04|27492.92
20:21:06|27492.92
20:21:07|27492.92
20:21:08|27492.92
20:21:09|27492.92
20:21:10|27492.92
20:21:11|27492.32
20:21:12|27492.23
20:21:13|27490.9
20:21:14|27490.9
20:21:15|27490.9
20:21:16|27490.9
20:21:17|27490.64
20:21:18|27489.97
20:21:19|27480.01
20:21:20|27486.72
20:21:21|27486.62
20:21:23|27474.26
20:21:24|27476.05
20:21:25|27473.73
20:21:26|27473.73
20:21:28|27473.73
20:21:29|27482.37
20:21:30|27482.77
20:21:31|27482.76
20:21:32|27482.76
20:21:33|27482.76
20:21:33|27482.77
20:21:34|27482.77
20:21:36|27482.73
20:21:37|27477.11
20:21:38|27477.11
20:21:39|27475.54
20:21:39|27475.54
20:21:41|27475.54
20:21:41|27475.54
20:21:42|27475.55
20:21:43|27475.55
20:21:45|27485.36
20:21:46|27482.22
20:21:46|27482.22
20:21:47|27482.22
20:21:48|27482.22
20:21:50|27482.22
20:21:50|27482.22
20:21:52|27482.22
20:21:52|27482.22
20:21:53|27482.22
20:21:55|27482.22
20:21:56|27482.22
20:21:57|27482.21
20:21:58|27482.22
20:21:58|27475.68
20:21:59|27475.68
20:22:01|27475.68
20:22:01|27475.68
20:22:02|27475.68
20:22:03|27475.55
20:22:04|27475.55
20:22:05|27478.52
20:22:07|27478.52
20:22:08|27478.52
20:22:08|27482.21
20:22:09|27482.21
20:22:10|27482.21
20:22:11|27482.21
20:22:13|27482.21
20:22:13|27482.21
20:22:14|27482.21
20:22:15|27482.2
20:22:16|27482.2
20:22:17|27482.21
20:22:19|27482.21
20:22:19|27482.21
20:22:21|27487.01
20:22:21|27487.01
20:22:23|27487.18
20:22:24|27489.27
20:22:24|27489.27
20:22:26|27490.
20:22:27|27489.99
20:22:28|27490.03
20:22:29|27490.24
20:22:30|27490.84
20:22:31|27490.9
20:22:32|27491.06
20:22:33|27491.08
20:22:34|27491.28
20:22:35|27491.28
20:22:36|27491.61
20:22:37|27491.94
20:22:38|27492.26
20:22:39|27495.11
20:22:40|27495.12
20:22:41|27495.12
20:22:42|27495.11
20:22:43|27495.11
20:22:45|27491.28
20:22:46|27491.28
20:22:46|27491.28
20:22:47|27490.9
20:22:48|27487.05
20:22:49|27487.05
20:22:50|27487.01
20:22:51|27487.01
20:22:52|27487.01
20:22:53|27487.01
20:22:54|27487.01
20:22:55|27485.9
20:22:57|27490.93
20:22:57|27490.93
20:22:58|27490.93
20:22:59|27490.93
20:23:00|27490.93
20:23:01|27487.1
20:23:02|27487.1
20:23:03|27495.11
20:23:04|27495.25
20:23:06|27495.33
20:23:07|27495.34
20:23:08|27495.34
20:23:09|27495.34
20:23:09|27495.34
20:23:11|27496.
20:23:11|27497.18
20:23:13|27497.18
20:23:14|27497.18
20:23:14|27486.58
20:23:16|27486.58
20:23:16|27486.58
20:23:18|27486.58
20:23:18|27486.58
20:23:19|27497.02
20:23:20|27497.03
20:23:21|27497.02
20:23:22|27497.02
20:23:24|27497.02
20:23:26|27494.95
20:23:27|27490.38
20:23:28|27496.23
20:23:29|27496.23
20:23:30|27492.99
20:23:31|27492.99
20:23:32|27492.99
20:23:33|27495.38
20:23:34|27495.38
20:23:35|27495.38
20:23:36|27495.38
20:23:37|27495.38
20:23:38|27495.38
20:23:39|27497.57
20:23:40|27497.57
20:23:41|27497.57
20:23:42|27497.57
20:23:43|27497.57
20:23:44|27498.87
20:23:45|27499.99
20:23:46|27499.99
20:23:48|27499.99
20:23:48|27499.99
20:23:50|27499.99
20:23:50|27499.99
20:23:52|27499.99
20:23:52|27499.99
20:23:53|27499.99
20:23:54|27499.99
20:23:56|27500.
20:23:56|27500.
20:23:58|27497.58
20:23:58|27497.58
20:23:59|27492.91
20:24:01|27490.
20:24:02|27490.
20:24:03|27490.
20:24:03|27486.61
20:24:05|27490.01
20:24:05|27490.02
20:24:06|27490.02
20:24:07|27490.02
20:24:08|27492.24
20:24:10|27495.48
20:24:10|27495.48
20:24:12|27495.49
20:24:12|27499.99
20:24:13|27501.85
20:24:14|27501.85
20:24:15|27501.85
20:24:17|27501.85
20:24:17|27501.85
20:24:18|27502.27
20:24:19|27502.28
20:24:21|27502.28
20:24:22|27502.62
20:24:22|27502.62
20:24:24|27502.61
20:24:25|27502.61
20:24:26|27502.61
20:24:27|27502.61
20:24:28|27503.33
20:24:30|27507.58
20:24:30|27509.78
20:24:31|27511.75
20:24:32|27511.81
20:24:33|27509.45
20:24:34|27509.45
20:24:35|27509.45
20:24:36|27510.41
20:24:37|27510.41
20:24:38|27511.12
20:24:39|27511.12
20:24:40|27511.13
20:24:41|27511.12
20:24:42|27511.12
20:24:43|27511.81
20:24:44|27511.81
20:24:45|27511.8
20:24:46|27511.8
20:24:47|27511.81
20:24:48|27511.81
20:24:49|27511.81
20:24:50|27511.8
20:24:51|27511.8
20:24:52|27511.8
20:24:53|27511.8
20:24:54|27511.8
20:24:55|27511.8
20:24:56|27511.81
20:24:57|27512.29
20:24:58|27513.53
20:24:59|27513.53
20:25:00|27513.53
20:25:01|27513.53
20:25:02|27513.53
20:25:03|27513.52
20:25:04|27513.52
20:25:05|27513.52
20:25:06|27516.09
20:25:07|27516.09
20:25:08|27516.09
20:25:09|27516.78
20:25:10|27516.77
20:25:11|27516.77
20:25:13|27513.53
20:25:14|27513.53
20:25:15|27513.51
20:25:16|27513.48
20:25:16|27505.61
20:25:17|27501.42
20:25:18|27486.28
20:25:19|27486.81
20:25:21|27486.82
20:25:22|27486.81
20:25:22|27483.76
20:25:23|27483.75
20:25:24|27488.1
20:25:25|27488.1
20:25:27|27484.6
20:25:28|27482.24
20:25:29|27482.08
20:25:31|27483.64
20:25:31|27483.64
20:25:33|27486.83
20:25:34|27480.01
20:25:35|27480.01
20:25:36|27480.01
20:25:37|27484.49
20:25:38|27484.49
20:25:39|27484.49
20:25:40|27484.49
20:25:41|27484.49
20:25:42|27484.49
20:25:43|27484.49
20:25:44|27484.5
20:25:45|27484.5
20:25:46|27484.5
20:25:47|27484.5
20:25:48|27484.5
20:25:49|27484.5
20:25:50|27485.5
20:25:51|27482.09
20:25:52|27482.09
20:25:53|27482.09
20:25:54|27482.09
20:25:55|27482.09
20:25:56|27482.09
20:25:57|27482.09
20:25:58|27482.09
20:25:59|27482.09
20:26:00|27482.09
20:26:01|27486.83
20:26:02|27488.85
20:26:03|27494.
20:26:04|27485.08
20:26:05|27485.08
20:26:06|27483.76
20:26:07|27483.76
20:26:08|27483.76
20:26:09|27483.76
20:26:10|27490.13
20:26:11|27489.9
20:26:12|27487.03
20:26:13|27487.04
20:26:14|27487.04
20:26:15|27487.04
20:26:16|27487.04
20:26:17|27487.04
20:26:18|27487.04
20:26:19|27487.04
20:26:20|27487.04
20:26:21|27487.03
20:26:22|27491.96
20:26:23|27487.89
20:26:24|27483.
20:26:25|27483.
20:26:26|27482.09
20:26:28|27482.09
20:26:28|27482.09
20:26:29|27482.09
20:26:30|27482.09
20:26:31|27486.63
20:26:32|27486.63
20:26:33|27486.63
20:26:34|27483.74
20:26:35|27483.76
20:26:36|27487.35
20:26:37|27487.35
20:26:38|27487.36
20:26:39|27487.36
20:26:40|27487.36
20:26:41|27487.36
20:26:42|27487.36
20:26:43|27487.36
20:26:44|27487.36
20:26:45|27491.99
20:26:46|27491.99
20:26:47|27491.99
20:26:48|27491.99
20:26:49|27491.99
20:26:50|27491.99
20:26:51|27491.99
20:26:52|27489.25
20:26:53|27489.25
20:26:54|27485.01
20:26:55|27485.01
20:26:56|27485.01
20:26:57|27483.75
20:26:58|27483.75
20:26:59|27483.75
20:27:00|27483.75
20:27:01|27483.75
20:27:02|27483.75
20:27:03|27483.75
20:27:04|27483.75
20:27:05|27483.75
20:27:06|27483.61
20:27:07|27483.61
20:27:08|27483.5
20:27:09|27483.51
20:27:10|27483.51
20:27:11|27483.51
20:27:12|27483.51
20:27:13|27483.51
20:27:14|27483.51
20:27:15|27483.51
20:27:16|27483.51
20:27:17|27483.5
20:27:18|27483.51
20:27:19|27483.51
20:27:20|27483.5
20:27:21|27483.5
20:27:22|27483.5
20:27:23|27483.5
20:27:24|27483.5
20:27:25|27483.51
20:27:26|27483.51
20:27:28|27483.51
20:27:29|27483.5
20:27:30|27483.5
20:27:31|27483.5
20:27:32|27483.51
20:27:33|27482.08
20:27:34|27482.09
20:27:35|27480.
20:27:36|27479.34
20:27:37|27479.34
20:27:38|27479.34
20:27:39|27479.01
20:27:40|27479.02
20:27:41|27479.02
20:27:42|27479.02
20:27:43|27479.02
20:27:44|27479.02
20:27:45|27479.02
20:27:46|27479.02
20:27:47|27479.02
20:27:47|27479.02
20:27:49|27479.02
20:27:50|27479.02
20:27:51|27479.02
20:27:52|27479.02
20:27:53|27479.02
20:27:54|27479.02
20:27:55|27488.88
20:27:55|27493.86
20:27:57|27493.85
20:27:58|27493.85
20:27:59|27493.85
20:28:00|27493.85
20:28:01|27493.85
20:28:02|27493.85
20:28:03|27493.85
20:28:04|27493.86
20:28:04|27493.85
20:28:06|27493.85
20:28:07|27493.85
20:28:07|27493.85
20:28:09|27493.85
20:28:10|27493.85
20:28:10|27493.85
20:28:12|27493.87
20:28:13|27497.5
20:28:14|27497.5
20:28:15|27497.51
20:28:16|27497.51
20:28:17|27497.51
20:28:17|27497.51
20:28:19|27503.49
20:28:20|27504.58
20:28:21|27504.59
20:28:22|27504.59
20:28:23|27505.74
20:28:23|27506.
20:28:25|27501.42
20:28:26|27491.97
20:28:27|27497.51
20:28:29|27497.52
20:28:30|27497.52
20:28:31|27497.52
20:28:33|27497.52
20:28:33|27497.52
20:28:34|27497.52
20:28:35|27501.45
20:28:36|27503.91
20:28:37|27503.92
20:28:38|27501.44
20:28:39|27501.44
20:28:40|27501.44
20:28:42|27501.43
20:28:42|27501.43
20:28:44|27501.43
20:28:44|27500.56
20:28:46|27500.56
20:28:46|27500.57
20:28:48|27500.57
20:28:49|27500.57
20:28:50|27500.56
20:28:50|27500.56
20:28:52|27500.56
20:28:53|27501.42
20:28:54|27501.42
20:28:55|27501.42
20:28:56|27501.42
20:28:57|27501.42
20:28:58|27492.02
20:28:59|27492.02
20:29:00|27494.56
20:29:01|27494.56
20:29:02|27494.56
20:29:03|27495.14
20:29:04|27495.14
20:29:05|27495.14
20:29:06|27495.14
20:29:07|27495.14
20:29:08|27495.14
20:29:09|27495.13
20:29:10|27495.13
20:29:11|27495.13
20:29:12|27495.13
20:29:13|27495.13
20:29:14|27501.42
20:29:15|27501.49
20:29:16|27501.49
20:29:17|27501.59
20:29:18|27501.59
20:29:19|27501.59
20:29:20|27501.59
20:29:21|27501.59
20:29:22|27501.59
20:29:23|27504.48
20:29:24|27503.54
20:29:25|27503.54
20:29:26|27503.54
20:29:27|27503.5
20:29:28|27503.5
20:29:29|27503.5
20:29:31|27503.5
20:29:32|27501.74
20:29:33|27501.73
20:29:34|27501.5
20:29:35|27501.5
20:29:36|27501.5
20:29:37|27499.31
20:29:38|27496.04
20:29:39|27496.04
20:29:40|27496.04
20:29:41|27496.04
20:29:42|27496.04
20:29:43|27496.04
20:29:43|27496.04
20:29:44|27493.97
20:29:46|27493.97
20:29:47|27493.97
20:29:48|27496.95
20:29:49|27493.85
20:29:50|27493.85
20:29:51|27493.85
20:29:52|27493.85
20:29:53|27493.85
20:29:54|27489.51
20:29:55|27489.51
20:29:56|27486.8
20:29:56|27486.8
20:29:58|27486.8
20:29:58|27486.8
20:30:00|27490.96
20:30:01|27491.22
20:30:02|27491.22
20:30:02|27491.62
20:30:04|27491.62
20:30:04|27491.62
20:30:06|27491.62
20:30:06|27491.62
20:30:08|27493.8
20:30:09|27493.8
20:30:10|27493.8
20:30:10|27493.79
20:30:11|27493.79
20:30:13|27493.79
20:30:13|27493.79
20:30:15|27493.79
20:30:15|27493.74
20:30:17|27493.74
20:30:18|27493.74
20:30:18|27493.74
20:30:20|27493.74
20:30:20|27499.17
20:30:22|27499.17
20:30:23|27499.18
20:30:24|27499.17
20:30:25|27499.18
20:30:26|27499.07
20:30:27|27499.06
20:30:28|27499.06
20:30:28|27499.06
20:30:29|27498.51
20:30:31|27498.51
20:30:32|27498.52
20:30:33|27498.52
20:30:34|27499.87
20:30:35|27499.87
20:30:36|27503.02
20:30:38|27503.02
20:30:38|27503.02
20:30:39|27503.02
20:30:40|27504.99
20:30:42|27505.
20:30:42|27505.
20:30:44|27505.
20:30:44|27505.
20:30:45|27505.
20:30:46|27505.
20:30:47|27504.99
20:30:48|27504.99
20:30:49|27504.99
20:30:50|27504.87
20:30:52|27504.87
20:30:53|27504.87
20:30:54|27504.87
20:30:55|27505.86
20:30:56|27505.86
20:30:57|27505.86
20:30:57|27505.85
20:30:58|27505.85
20:30:59|27505.85
20:31:00|27505.03
20:31:01|27505.03
20:31:03|27505.03
20:31:03|27505.03
20:31:04|27508.65
20:31:05|27509.07
20:31:07|27509.09
20:31:07|27509.08
20:31:08|27509.99
20:31:09|27510.
20:31:10|27510.
20:31:11|27510.
20:31:12|27510.
20:31:14|27510.04
20:31:14|27510.04
20:31:15|27511.17
20:31:16|27511.17
20:31:17|27511.17
20:31:18|27511.18
20:31:19|27511.18
20:31:21|27511.18
20:31:21|27511.18
20:31:23|27511.18
20:31:23|27511.18
20:31:24|27511.18
20:31:25|27511.17
20:31:26|27511.18
20:31:27|27511.18
20:31:28|27511.18
20:31:30|27511.18
20:31:30|27511.18
20:31:31|27511.18
20:31:33|27511.18
20:31:34|27511.18
20:31:35|27511.18
20:31:36|27511.19
20:31:37|27511.19
20:31:39|27511.19
20:31:40|27511.19
20:31:40|27511.2
20:31:42|27511.2
20:31:42|27511.2
20:31:43|27511.2
20:31:44|27511.54
20:31:46|27511.54
20:31:47|27511.54
20:31:47|27511.54
20:31:49|27511.54
20:31:50|27511.54
20:31:51|27511.54
20:31:52|27511.54
20:31:53|27511.54
20:31:53|27511.54
20:31:55|27511.54
20:31:55|27511.54
20:31:56|27511.54
20:31:58|27511.54
20:31:58|27511.54
20:32:00|27511.54
20:32:00|27511.54
20:32:01|27511.54
20:32:03|27511.53
20:32:03|27511.53
20:32:05|27511.54
20:32:06|27511.53
20:32:06|27511.54
20:32:07|27516.89
20:32:08|27516.88
20:32:10|27516.89
20:32:10|27516.89
20:32:11|27516.89
20:32:12|27516.89
20:32:13|27516.89
20:32:14|27516.89
20:32:15|27516.89
20:32:17|27516.89
20:32:18|27516.89
20:32:19|27516.88
20:32:20|27516.89
20:32:20|27516.89
20:32:22|27516.88
20:32:23|27516.88
20:32:23|27516.89
20:32:25|27516.89
20:32:25|27516.89
20:32:26|27516.89
20:32:28|27516.89
20:32:28|27516.63
20:32:29|27511.54
20:32:30|27511.54
20:32:31|27511.54
20:32:33|27511.54
20:32:34|27511.54
20:32:35|27515.52
20:32:36|27513.39
20:32:37|27513.39
20:32:38|27513.39
20:32:39|27513.39
20:32:40|27513.39
20:32:41|27513.39
20:32:42|27513.39
20:32:43|27513.39
20:32:44|27513.39
20:32:45|27513.39
20:32:46|27513.4
20:32:47|27513.4
20:32:48|27513.4
20:32:49|27513.49
20:32:50|27513.5
20:32:51|27513.5
20:32:51|27513.49
20:32:53|27513.49
20:32:54|27504.35
20:32:55|27504.73
20:32:56|27504.73
20:32:57|27504.73
20:32:58|27504.73
20:32:58|27497.03
20:32:59|27497.45
20:33:01|27497.45
20:33:02|27497.44
20:33:03|27495.47
20:33:04|27496.75
20:33:05|27496.74
20:33:06|27496.75
20:33:07|27496.75
20:33:08|27496.75
20:33:09|27496.75
20:33:10|27496.75
20:33:11|27496.75
20:33:12|27496.75
20:33:13|27496.75
20:33:14|27496.75
20:33:15|27496.75
20:33:16|27501.9
20:33:17|27501.9
20:33:18|27503.89
20:33:19|27512.74
20:33:20|27512.74
20:33:21|27512.74
20:33:22|27512.74
20:33:23|27512.74
20:33:24|27512.74
20:33:25|27512.74
20:33:26|27512.74
20:33:27|27512.74
20:33:27|27511.27
20:33:28|27511.27
20:33:30|27511.27
20:33:30|27511.27
20:33:32|27511.27
20:33:33|27511.27
20:33:34|27513.34
20:33:36|27513.34
20:33:36|27513.34
20:33:37|27513.34
20:33:38|27513.34
20:33:39|27513.34
20:33:41|27513.34
20:33:42|27513.34
20:33:43|27513.33
20:33:44|27513.34
20:33:45|27513.33
20:33:46|27511.27
20:33:47|27511.27
20:33:48|27511.27
20:33:49|27511.27
20:33:50|27511.27
20:33:51|27511.27
20:33:52|27511.27
20:33:53|27511.27
20:33:54|27511.27
20:33:55|27511.27
20:33:56|27511.27
20:33:57|27511.27
20:33:58|27511.26
20:33:59|27511.26
20:34:00|27511.26
20:34:00|27511.26
20:34:02|27512.74
20:34:02|27512.73
20:34:04|27512.71
20:34:05|27512.7
20:34:06|27512.7
20:34:06|27512.7
20:34:08|27512.7
20:34:08|27512.69
20:34:10|27512.69
20:34:11|27512.69
20:34:12|27512.69
20:34:13|27512.69
20:34:13|27512.69
20:34:15|27512.83
20:34:16|27512.83
20:34:17|27512.83
20:34:18|27512.83
20:34:19|27512.83
20:34:19|27512.83
20:34:21|27512.83
20:34:22|27516.09
20:34:23|27516.09
20:34:23|27516.09
20:34:25|27516.09
20:34:26|27516.08
20:34:27|27516.08
20:34:28|27516.08
20:34:28|27517.24
20:34:30|27517.24
20:34:31|27517.24
20:34:32|27517.24
20:34:33|27517.24
20:34:34|27517.24
20:34:36|27517.24
20:34:37|27517.24
20:34:38|27517.24
20:34:39|27517.23
20:34:40|27517.23
20:34:41|27517.23
20:34:42|27517.23
20:34:43|27517.23
20:34:44|27517.23
20:34:46|27517.23
20:34:46|27517.23
20:34:47|27518.
20:34:49|27518.
20:34:50|27518.
20:34:51|27518.
20:34:51|27518.08
20:34:53|27518.75
20:34:54|27518.76
20:34:55|27518.76
20:34:56|27518.77
20:34:57|27518.77
20:34:58|27518.76
20:34:59|27518.93
20:35:00|27520.27
20:35:01|27520.27
20:35:02|27520.27
20:35:03|27520.27
20:35:04|27520.27
20:35:05|27520.27
20:35:06|27520.27
20:35:08|27520.27
20:35:08|27519.06
20:35:09|27519.06
20:35:10|27511.26
20:35:11|27511.26
20:35:12|27511.26
20:35:13|27511.27
20:35:14|27511.27
20:35:15|27511.27
20:35:17|27511.26
20:35:17|27512.05
20:35:18|27512.04
20:35:19|27503.33
20:35:21|27503.33
20:35:22|27503.33
20:35:22|27503.33
20:35:23|27503.33
20:35:25|27503.33
20:35:25|27503.53
20:35:26|27503.53
20:35:28|27503.53
20:35:28|27503.52
20:35:29|27503.52
20:35:30|27503.32
20:35:31|27501.4
20:35:33|27501.4
20:35:33|27501.4
20:35:35|27501.4
20:35:36|27505.21
20:35:38|27506.53
20:35:39|27506.53
20:35:40|27506.53
20:35:41|27506.53
20:35:42|27506.53
20:35:43|27506.53
20:35:44|27506.53
20:35:45|27509.11
20:35:46|27509.11
20:35:47|27509.11
20:35:48|27509.11
20:35:49|27509.11
20:35:49|27509.11
20:35:51|27509.65
20:35:52|27511.8
20:35:52|27511.8
20:35:53|27511.81
20:35:55|27511.81
20:35:56|27511.81
20:35:56|27511.8
20:35:58|27511.81
20:35:59|27511.81
20:36:00|27511.81
20:36:01|27511.81
20:36:02|27511.81
20:36:03|27511.8
20:36:04|27511.8
20:36:05|27511.8
20:36:06|27511.8
20:36:07|27519.61
20:36:08|27519.61
20:36:09|27519.61
20:36:10|27512.67
20:36:11|27512.67
20:36:12|27512.67
20:36:13|27512.67
20:36:14|27512.67
20:36:15|27512.67
20:36:16|27512.67
20:36:17|27515.54
20:36:18|27515.53
20:36:19|27515.93
20:36:20|27515.93
20:36:21|27515.93
20:36:22|27515.93
20:36:23|27515.93
20:36:24|27515.93
20:36:25|27515.93
20:36:26|27515.35
20:36:27|27515.35
20:36:28|27515.35
20:36:29|27515.36
20:36:30|27515.36
20:36:31|27515.36
20:36:32|27515.36
20:36:33|27515.36
20:36:34|27515.36
20:36:35|27515.36
20:36:36|27515.36
20:36:37|27515.36
20:36:39|27515.36
20:36:39|27504.39
20:36:41|27504.39
20:36:42|27504.39
20:36:43|27504.39
20:36:44|27504.39
20:36:45|27504.39
20:36:46|27504.39
20:36:47|27504.39
20:36:48|27504.38
20:36:49|27504.38
20:36:50|27504.38
20:36:51|27504.37
20:36:52|27504.37
20:36:53|27504.37
20:36:54|27504.37
20:36:55|27504.37
20:36:56|27505.01
20:36:57|27505.28
20:36:58|27505.82
20:36:59|27505.82
20:37:00|27507.56
20:37:01|27507.56
20:37:02|27507.56
20:37:03|27507.56
20:37:04|27507.56
20:37:05|27507.56
20:37:06|27507.56
20:37:07|27507.56
20:37:08|27507.56
20:37:09|27507.56
20:37:10|27507.55
20:37:11|27507.56
20:37:12|27507.64
20:37:13|27513.56
20:37:14|27513.57
20:37:15|27513.57
20:37:16|27513.57
20:37:17|27513.55
20:37:18|27513.55
20:37:19|27513.01
20:37:20|27513.01
20:37:21|27513.01
20:37:23|27513.01
20:37:23|27513.01
20:37:24|27513.01
20:37:25|27513.01
20:37:26|27513.01
20:37:27|27516.81
20:37:28|27516.82
20:37:29|27516.82
20:37:30|27516.82
20:37:31|27516.82
20:37:32|27516.82
20:37:33|27516.82
20:37:34|27516.82
20:37:35|27516.81
20:37:36|27516.81
20:37:38|27516.82
20:37:39|27516.82
20:37:39|27516.82
20:37:40|27516.82
20:37:42|27516.82
20:37:43|27516.81
20:37:43|27515.81
20:37:45|27515.81
20:37:45|27515.81
20:37:47|27515.81
20:37:47|27515.81
20:37:49|27515.81
20:37:49|27515.81
20:37:51|27519.99
20:37:52|27519.99
20:37:52|27519.99
20:37:54|27515.87
20:37:54|27515.86
20:37:55|27515.86
20:37:56|27515.86
20:37:57|27515.86
20:37:58|27515.87
20:37:59|27515.87
20:38:01|27515.87
20:38:02|27515.87
20:38:02|27515.87
20:38:03|27519.13
20:38:04|27519.13
20:38:06|27519.13
20:38:07|27520.02
20:38:08|27525.13
20:38:09|27530.7
20:38:10|27533.27
20:38:11|27531.7
20:38:12|27530.48
20:38:13|27530.47
20:38:14|27530.47
20:38:15|27530.47
20:38:16|27531.01
20:38:17|27533.22
20:38:17|27533.23
20:38:19|27535.52
20:38:20|27535.76
20:38:21|27535.76
20:38:21|27535.86
20:38:23|27535.86
20:38:24|27539.
20:38:25|27538.99
20:38:26|27538.99
20:38:27|27539.
20:38:27|27539.
20:38:29|27539.
20:38:30|27538.99
20:38:31|27541.52
20:38:32|27543.21
20:38:32|27544.99
20:38:34|27545.
20:38:35|27545.02
20:38:35|27545.06
20:38:37|27545.08
20:38:38|27545.09
20:38:39|27545.09
20:38:40|27545.13
20:38:42|27545.42
20:38:43|27545.42
20:38:44|27545.69
20:38:45|27545.71
20:38:46|27545.7
20:38:47|27545.81
20:38:48|27545.81
20:38:49|27545.91
20:38:49|27546.28
20:38:50|27546.28
20:38:51|27546.31
20:38:52|27548.73
20:38:54|27548.73
20:38:54|27548.73
20:38:55|27548.74
20:38:57|27548.74
20:38:58|27548.74
20:38:58|27548.74
20:39:00|27548.73
20:39:00|27548.73
20:39:02|27548.74
20:39:03|27548.74
20:39:04|27554.99
20:39:05|27554.38
20:39:06|27553.8
20:39:07|27553.8
20:39:08|27553.8
20:39:09|27553.8
20:39:09|27553.8
20:39:10|27552.72
20:39:12|27547.62
20:39:13|27550.89
20:39:13|27550.89
20:39:14|27551.09
20:39:16|27551.09
20:39:17|27551.09
20:39:18|27545.84
20:39:19|27545.84
20:39:20|27543.9
20:39:21|27543.9
20:39:22|27540.
20:39:23|27540.
20:39:24|27540.
20:39:25|27540.01
20:39:26|27537.21
20:39:27|27535.98
20:39:28|27535.64
20:39:29|27530.01
20:39:30|27530.01
20:39:31|27530.01
20:39:32|27530.
20:39:33|27530.
20:39:34|27530.
20:39:35|27528.5
20:39:36|27528.49
20:39:37|27528.49
20:39:38|27528.49
20:39:40|27532.93
20:39:41|27532.93
20:39:42|27528.5
20:39:43|27528.5
20:39:44|27528.5
20:39:45|27535.64
20:39:46|27539.99
20:39:47|27539.99
20:39:48|27539.99
20:39:49|27539.99
20:39:50|27539.99
20:39:52|27539.91
20:39:52|27539.91
20:39:53|27539.91
20:39:54|27549.61
20:39:55|27548.59
20:39:56|27548.53
20:39:58|27548.53
20:39:59|27548.53
20:40:00|27548.53
20:40:00|27547.05
20:40:02|27547.06
20:40:03|27547.05
20:40:04|27547.06
20:40:04|27547.05
20:40:06|27546.72
20:40:06|27540.99
20:40:07|27554.8
20:40:09|27552.86
20:40:09|27552.86
20:40:10|27550.
20:40:12|27554.14
20:40:12|27555.55
20:40:14|27555.54
20:40:14|27554.78
20:40:16|27553.35
20:40:17|27553.35
20:40:17|27553.35
20:40:18|27553.34
20:40:19|27553.34
20:40:21|27553.34
20:40:21|27553.35
20:40:22|27553.35
20:40:23|27553.35
20:40:25|27553.35
20:40:25|27553.35
20:40:26|27553.35
20:40:27|27553.35
20:40:29|27553.35
20:40:29|27553.35
20:40:30|27553.35
20:40:31|27553.37
20:40:33|27553.37
20:40:33|27553.34
20:40:35|27553.34
20:40:36|27550.51
20:40:36|27550.51
20:40:37|27550.51
20:40:38|27550.51
20:40:40|27550.51
20:40:41|27550.5
20:40:43|27542.72
20:40:44|27541.31
20:40:45|27541.33
20:40:45|27540.
20:40:47|27540.01
20:40:47|27540.01
20:40:49|27540.01
20:40:49|27540.01
20:40:51|27540.01
20:40:52|27540.01
20:40:53|27540.01
20:40:53|27540.01
20:40:55|27546.83
20:40:56|27546.83
20:40:57|27546.83
20:40:58|27546.83
20:40:59|27546.83
20:41:00|27542.78
20:41:01|27542.78
20:41:02|27542.78
20:41:02|27542.78
20:41:03|27542.78
20:41:05|27542.78
20:41:06|27542.78
20:41:07|27542.78
20:41:07|27533.05
20:41:09|27532.6
20:41:10|27532.75
20:41:11|27532.75
20:41:12|27539.11
20:41:13|27539.11
20:41:14|27539.11
20:41:15|27539.11
20:41:16|27539.11
20:41:17|27550.66
20:41:18|27550.65
20:41:19|27550.65
20:41:20|27553.97
20:41:21|27553.97
20:41:22|27553.97
20:41:23|27554.49
20:41:24|27554.49
20:41:25|27554.49
20:41:26|27554.48
20:41:27|27554.48
20:41:28|27547.4
20:41:28|27547.4
20:41:30|27551.66
20:41:31|27549.42
20:41:32|27540.44
20:41:33|27540.01
20:41:34|27540.01
20:41:35|27540.01
20:41:36|27533.98
20:41:37|27533.98
20:41:38|27533.97
20:41:39|27533.98
20:41:39|27532.6
20:41:41|27532.6
20:41:42|27532.6
20:41:43|27532.6
20:41:45|27532.6
20:41:46|27532.59
20:41:46|27532.59
20:41:48|27532.59
20:41:48|27532.59
20:41:49|27532.59
20:41:50|27532.59
20:41:51|27532.59
20:41:53|27532.59
20:41:53|27532.59
20:41:55|27532.59
20:41:56|27532.59
20:41:56|27535.93
20:41:58|27539.32
20:41:59|27539.32
20:42:00|27536.75
20:42:01|27536.75
20:42:02|27536.75
20:42:03|27532.59
20:42:04|27532.59
20:42:04|27532.59
20:42:06|27532.59
20:42:07|27532.59
20:42:08|27532.59
20:42:08|27532.59
20:42:10|27532.59
20:42:10|27532.59
20:42:12|27532.58
20:42:13|27532.58
20:42:14|27532.58
20:42:15|27532.26
20:42:16|27532.26
20:42:17|27532.26
20:42:18|27532.27
20:42:19|27532.27
20:42:20|27532.27
20:42:20|27531.83
20:42:22|27531.83
20:42:23|27531.83
20:42:24|27531.83
20:42:25|27531.83
20:42:26|27531.83
20:42:27|27531.83
20:42:28|27531.83
20:42:29|27531.83
20:42:30|27531.83
20:42:31|27531.83
20:42:32|27531.83
20:42:33|27531.88
20:42:34|27531.88
20:42:35|27531.88
20:42:36|27531.88
20:42:37|27531.88
20:42:38|27531.88
20:42:39|27531.88
20:42:40|27531.88
20:42:41|27531.88
20:42:42|27531.88
20:42:44|27531.88
20:42:45|27531.88
20:42:46|27531.88
20:42:47|27531.88
20:42:48|27531.88
20:42:49|27536.45
20:42:50|27536.45
20:42:51|27536.45
20:42:52|27532.81
20:42:53|27532.81
20:42:54|27541.1
20:42:55|27546.79
20:42:56|27550.
20:42:57|27550.
20:42:58|27550.
20:42:59|27550.
20:43:00|27550.
20:43:01|27549.99
20:43:02|27549.99
20:43:04|27549.99
20:43:04|27550.
20:43:06|27550.
20:43:07|27550.
20:43:07|27550.
20:43:09|27550.
20:43:09|27550.
20:43:11|27550.
20:43:11|27550.
20:43:12|27550.
20:43:13|27550.
20:43:14|27550.
20:43:16|27549.99
20:43:16|27549.99
20:43:17|27549.99
20:43:18|27550.
20:43:19|27550.
20:43:20|27550.
20:43:22|27550.
20:43:23|27550.
20:43:23|27550.
20:43:24|27549.99
20:43:26|27545.77
20:43:26|27546.58
20:43:27|27546.58
20:43:29|27546.58
20:43:29|27546.58
20:43:30|27546.58
20:43:31|27540.01
20:43:32|27540.01
20:43:34|27540.03
20:43:34|27542.03
20:43:35|27542.03
20:43:36|27542.03
20:43:37|27542.03
20:43:38|27542.04
20:43:39|27542.04
20:43:40|27542.04
20:43:41|27542.04
20:43:43|27545.39
20:43:44|27545.39
20:43:45|27545.39
20:43:46|27545.39
20:43:47|27543.4
20:43:48|27543.4
20:43:49|27543.4
20:43:50|27543.4
20:43:51|27543.39
20:43:52|27543.4
20:43:53|27546.59
20:43:54|27549.98
20:43:55|27549.98
20:43:57|27549.98
20:43:58|27549.98
20:43:58|27547.99
20:43:59|27547.99
20:44:00|27547.99
20:44:01|27547.99
20:44:02|27547.99
20:44:04|27547.99
20:44:05|27547.99
20:44:05|27547.99
20:44:06|27547.86
20:44:07|27547.86
20:44:09|27547.86
20:44:09|27547.86
20:44:11|27547.86
20:44:12|27549.23
20:44:12|27544.45
20:44:14|27545.74
20:44:14|27545.73
20:44:16|27545.73
20:44:17|27545.73
20:44:18|27545.74
20:44:19|27545.74
20:44:20|27545.74
20:44:21|27545.74
20:44:22|27545.74
20:44:23|27548.74
20:44:24|27548.74
20:44:25|27548.74
20:44:26|27548.74
20:44:27|27548.74
20:44:28|27548.73
20:44:29|27548.73
20:44:30|27548.73
20:44:31|27548.73
20:44:32|27548.73
20:44:33|27548.74
20:44:34|27548.87
20:44:35|27548.87
20:44:36|27548.86
20:44:37|27548.86
20:44:38|27548.86
20:44:39|27548.86
20:44:40|27548.86
20:44:41|27548.87
20:44:42|27548.74
20:44:43|27548.74
20:44:44|27548.74
20:44:46|27548.74
20:44:47|27548.74
20:44:48|27548.74
20:44:49|27548.74
20:44:50|27548.74
20:44:51|27548.74
20:44:52|27549.89
20:44:53|27549.89
20:44:54|27549.89
20:44:55|27549.89
20:44:56|27549.89
20:44:57|27549.89
20:44:58|27549.89
20:44:59|27549.89
20:45:00|27549.89
20:45:01|27549.88
20:45:02|27549.88
20:45:03|27549.89
20:45:04|27549.89
20:45:05|27549.88
20:45:06|27549.88
20:45:07|27543.8
20:45:08|27543.8
20:45:09|27543.8
20:45:10|27543.8
20:45:11|27543.79
20:45:12|27543.79
20:45:13|27543.79
20:45:14|27552.34
20:45:15|27549.77
20:45:16|27545.01
20:45:17|27545.01
20:45:18|27545.01
20:45:19|27545.01
20:45:20|27545.01
20:45:21|27545.01
20:45:22|27545.01
20:45:23|27545.01
20:45:24|27545.01
20:45:25|27545.01
20:45:26|27540.31
20:45:27|27540.
20:45:28|27539.48
20:45:29|27535.65
20:45:30|27535.65
20:45:31|27535.65
20:45:32|27535.66
20:45:33|27535.66
20:45:34|27535.66
20:45:35|27535.66
20:45:36|27535.66
20:45:37|27535.55
20:45:38|27535.55
20:45:39|27535.55
20:45:40|27535.54
20:45:41|27535.54
20:45:42|27532.8
20:45:43|27532.8
20:45:44|27532.8
20:45:45|27531.88
20:45:47|27531.88
20:45:48|27531.88
20:45:49|27531.83
20:45:50|27531.84
20:45:51|27531.83
20:45:52|27531.82
20:45:54|27531.63
20:45:54|27531.63
20:45:55|27531.63
20:45:56|27531.63
20:45:57|27531.63
20:45:58|27531.64
20:45:59|27531.63
20:46:00|27531.63
20:46:01|27531.55
20:46:02|27531.22
20:46:03|27531.22
20:46:04|27531.22
20:46:05|27531.22
20:46:06|27531.22
20:46:07|27531.22
20:46:08|27530.81
20:46:09|27530.81
20:46:10|27530.74
20:46:11|27530.74
20:46:12|27529.65
20:46:13|27525.84
20:46:14|27519.95
20:46:15|27510.
20:46:16|27510.01
20:46:17|27510.01
20:46:18|27510.
20:46:19|27510.
20:46:20|27508.11
20:46:21|27508.11
20:46:22|27507.43
20:46:23|27507.43
20:46:24|27507.43
20:46:25|27507.43
20:46:26|27509.12
20:46:27|27509.12
20:46:29|27509.12
20:46:29|27508.38
20:46:30|27508.07
20:46:31|27506.67
20:46:32|27506.66
20:46:33|27506.66
20:46:34|27506.66
20:46:35|27506.66
20:46:36|27506.67
20:46:37|27506.67
20:46:38|27506.68
20:46:39|27506.68
20:46:40|27506.68
20:46:41|27506.68
20:46:42|27506.68
20:46:43|27511.23
20:46:44|27511.23
20:46:45|27511.23
20:46:47|27511.23
20:46:48|27511.22
20:46:49|27511.22
20:46:49|27511.22
20:46:51|27511.22
20:46:52|27511.22
20:46:53|27506.57
20:46:54|27506.56
20:46:55|27506.56
20:46:56|27506.46
20:46:57|27505.66
20:46:58|27505.42
20:46:59|27505.42
20:47:00|27505.
20:47:01|27505.
20:47:02|27504.55
20:47:03|27504.26
20:47:04|27502.93
20:47:05|27502.92
20:47:06|27502.92
20:47:08|27502.92
20:47:08|27504.54
20:47:09|27504.53
20:47:11|27504.53
20:47:11|27504.53
20:47:12|27500.72
20:47:13|27499.44
20:47:14|27499.45
20:47:16|27499.44
20:47:16|27499.45
20:47:18|27499.45
20:47:18|27499.44
20:47:20|27499.44
20:47:20|27500.
20:47:21|27500.
20:47:22|27500.
20:47:24|27504.73
20:47:24|27519.99
20:47:25|27520.01
20:47:26|27522.17
20:47:27|27522.16
20:47:28|27522.16
20:47:30|27522.16
20:47:30|27522.17
20:47:31|27522.17
20:47:32|27522.16
20:47:33|27522.16
20:47:34|27522.16
20:47:36|27518.07
20:47:36|27518.06
20:47:37|27518.06
20:47:38|27518.06
20:47:39|27518.06
20:47:41|27518.06
20:47:41|27518.06
20:47:42|27518.06
20:47:43|27518.07
20:47:44|27518.07
20:47:45|27518.06
20:47:46|27518.06
20:47:48|27518.06
20:47:49|27518.06
20:47:50|27518.06
20:47:51|27518.06
20:47:53|27518.06
20:47:53|27518.06
20:47:54|27524.9
20:47:55|27524.41
20:47:56|27520.84
20:47:57|27520.84
20:47:58|27520.84
20:47:59|27525.71
20:48:00|27530.
20:48:01|27530.85
20:48:02|27530.85
20:48:03|27530.84
20:48:04|27530.84
20:48:05|27530.85
20:48:06|27530.84
20:48:07|27530.84
20:48:08|27530.85
20:48:09|27530.85
20:48:10|27530.85
20:48:11|27531.94
20:48:12|27534.48
20:48:13|27535.54
20:48:14|27535.54
20:48:15|27535.54
20:48:16|27535.54
20:48:17|27535.54
20:48:18|27535.54
20:48:19|27535.54
20:48:20|27535.54
20:48:21|27535.54
20:48:22|27535.54
20:48:23|27533.27
20:48:24|27533.27
20:48:25|27531.92
20:48:26|27531.92
20:48:27|27531.92
20:48:28|27531.92
20:48:29|27531.92
20:48:31|27531.92
20:48:31|27531.92
20:48:33|27531.92
20:48:33|27531.92
20:48:35|27531.92
20:48:36|27531.92
20:48:36|27531.91
20:48:37|27531.91
20:48:38|27531.91
20:48:39|27529.45
20:48:40|27529.45
20:48:42|27529.45
20:48:43|27529.45
20:48:43|27529.93
20:48:44|27529.93
20:48:45|27529.93
20:48:46|27535.54
20:48:47|27535.54
20:48:49|27535.55
20:48:50|27535.55
20:48:51|27536.09
20:48:52|27536.1
20:48:53|27536.44
20:48:54|27538.55
20:48:55|27540.39
20:48:56|27544.64
20:48:58|27544.64
20:48:59|27544.64
20:49:00|27544.64
20:49:01|27544.64
20:49:02|27544.64
20:49:03|27542.22
20:49:04|27542.22
20:49:05|27542.22
20:49:06|27542.22
20:49:07|27538.4
20:49:08|27538.4
20:49:09|27538.4
20:49:10|27538.4
20:49:10|27538.4
20:49:11|27538.4
20:49:13|27535.61
20:49:14|27535.61
20:49:15|27534.7
20:49:16|27534.7
20:49:17|27534.71
20:49:18|27534.9
20:49:18|27535.59
20:49:20|27535.59
20:49:20|27535.6
20:49:22|27535.6
20:49:23|27535.6
20:49:23|27535.6
20:49:24|27535.6
20:49:26|27535.6
20:49:27|27535.6
20:49:28|27535.6
20:49:29|27535.6
20:49:30|27535.6
20:49:30|27535.6
20:49:32|27535.6
20:49:33|27535.6
20:49:33|27535.6
20:49:34|27533.03
20:49:36|27533.03
20:49:37|27533.03
20:49:37|27533.04
20:49:38|27533.03
20:49:40|27533.03
20:49:41|27532.82
20:49:42|27532.82
20:49:42|27532.82
20:49:44|27531.11
20:49:45|27531.11
20:49:46|27531.11
20:49:47|27533.36
20:49:48|27533.37
20:49:49|27533.37
20:49:50|27533.37
20:49:52|27533.36
20:49:53|27533.37
20:49:54|27533.37
20:49:55|27533.37
20:49:56|27533.37
20:49:57|27533.37
20:49:58|27533.36
20:49:59|27533.36
20:50:00|27535.59
20:50:00|27535.59
20:50:01|27535.59
20:50:03|27537.51
20:50:04|27537.52
20:50:05|27537.51
20:50:06|27537.52
20:50:07|27537.52
20:50:08|27537.52
20:50:09|27537.52
20:50:10|27537.52
20:50:11|27537.52
20:50:12|27535.62
20:50:13|27535.62
20:50:14|27530.
20:50:15|27526.18
20:50:16|27521.97
20:50:17|27521.92
20:50:18|27520.88
20:50:19|27520.03
20:50:20|27520.03
20:50:21|27520.02
20:50:22|27521.25
20:50:23|27521.25
20:50:24|27521.24
20:50:25|27521.24
20:50:26|27521.24
20:50:27|27521.24
20:50:28|27521.25
20:50:29|27521.25
20:50:30|27521.25
20:50:31|27516.52
20:50:32|27512.05
20:50:33|27512.05
20:50:34|27512.05
20:50:35|27512.05
20:50:36|27512.04
20:50:37|27512.05
20:50:38|27512.05
20:50:39|27512.05
20:50:40|27512.05
20:50:41|27512.05
20:50:42|27512.05
20:50:43|27512.06
20:50:44|27512.06
20:50:45|27512.06
20:50:46|27514.57
20:50:47|27514.57
20:50:48|27514.57
20:50:49|27514.57
20:50:51|27514.57
20:50:52|27514.57
20:50:53|27514.57
20:50:54|27514.57
20:50:55|27519.53
20:50:56|27519.3
20:50:58|27518.3
20:50:58|27518.3
20:50:59|27516.49
20:51:01|27516.52
20:51:01|27519.53
20:51:03|27528.23
20:51:03|27528.22
20:51:05|27528.22
20:51:05|27523.38
20:51:07|27523.38
20:51:08|27523.38
20:51:08|27529.83
20:51:10|27527.95
20:51:11|27527.96
20:51:11|27527.96
20:51:13|27527.96
20:51:13|27527.96
20:51:14|27527.82
20:51:15|27527.81
20:51:17|27527.81
20:51:18|27527.81
20:51:19|27527.81
20:51:19|27527.82
20:51:21|27527.82
20:51:22|27527.82
20:51:23|27527.82
20:51:24|27527.82
20:51:24|27527.95
20:51:26|27527.96
20:51:27|27527.95
20:51:27|27527.95
20:51:29|27527.96
20:51:29|27527.95
20:51:31|27527.95
20:51:32|27527.95
20:51:33|27529.96
20:51:34|27529.96
20:51:35|27529.96
20:51:36|27529.96
20:51:36|27529.96
20:51:38|27529.96
20:51:39|27529.96
20:51:39|27529.96
20:51:41|27529.96
20:51:42|27527.99
20:51:42|27527.99
20:51:43|27527.99
20:51:45|27528.
20:51:46|27528.19
20:51:46|27530.
20:51:47|27529.99
20:51:49|27529.99
20:51:50|27529.99
20:51:51|27529.99
20:51:53|27529.99
20:51:53|27536.43
20:51:54|27536.43
20:51:55|27542.69
20:51:56|27542.69
20:51:57|27542.69
20:51:59|27541.78
20:52:00|27541.78
20:52:00|27541.78
20:52:02|27541.77
20:52:03|27541.77
20:52:04|27541.77
20:52:05|27540.01
20:52:06|27540.01
20:52:07|27540.01
20:52:08|27535.62
20:52:09|27532.34
20:52:10|27532.34
20:52:11|27532.34
20:52:12|27532.34
20:52:13|27532.34
20:52:14|27532.34
20:52:15|27532.34
20:52:16|27532.34
20:52:17|27532.34
20:52:18|27532.34
20:52:19|27532.34
20:52:20|27532.34
20:52:21|27532.33
20:52:22|27532.33
20:52:23|27532.33
20:52:24|27532.93
20:52:25|27532.93
20:52:26|27541.76
20:52:27|27541.77
20:52:27|27541.76
20:52:29|27541.76
20:52:29|27541.76
20:52:31|27541.76
20:52:32|27537.55
20:52:33|27540.34
20:52:34|27541.76
20:52:35|27537.66
20:52:35|27537.65
20:52:37|27537.65
20:52:38|27537.66
20:52:39|27537.66
20:52:40|27540.41
20:52:41|27540.58
20:52:42|27540.58
20:52:43|27540.58
20:52:43|27540.57
20:52:45|27540.57
20:52:46|27540.57
20:52:46|27541.78
20:52:47|27541.78
20:52:49|27543.48
20:52:49|27543.81
20:52:50|27543.81
20:52:52|27543.81
20:52:53|27543.81
20:52:55|27543.81
20:52:56|27543.81
20:52:57|27543.82
20:52:58|27544.83
20:52:59|27544.91
20:53:00|27547.78
20:53:01|27547.77
20:53:02|27547.77
20:53:03|27547.78
20:53:04|27547.78
20:53:05|27547.78
20:53:06|27547.78
20:53:07|27547.78
20:53:08|27547.78
20:53:09|27547.78
20:53:10|27547.78
20:53:11|27547.78
20:53:12|27547.78
20:53:13|27547.78
20:53:14|27547.78
20:53:15|27547.77
20:53:16|27549.99
20:53:17|27547.79
20:53:18|27547.79
20:53:19|27547.79
20:53:20|27550.
20:53:21|27553.68
20:53:22|27553.68
20:53:23|27553.69
20:53:24|27551.15
20:53:25|27551.15
20:53:26|27551.15
20:53:27|27547.82
20:53:28|27547.81
20:53:29|27547.81
20:53:30|27547.81
20:53:31|27547.81
20:53:32|27547.81
20:53:34|27547.81
20:53:34|27547.81
20:53:35|27547.82
20:53:36|27547.82
20:53:37|27553.68
20:53:38|27553.68
20:53:39|27553.69
20:53:40|27554.34
20:53:41|27555.88
20:53:42|27557.77
20:53:43|27558.
20:53:44|27558.8
20:53:45|27558.01
20:53:46|27558.01
20:53:47|27558.01
20:53:48|27558.01
20:53:49|27558.01
20:53:50|27549.2
20:53:51|27549.2
20:53:52|27549.2
20:53:54|27552.56
20:53:54|27552.57
20:53:56|27552.57
20:53:57|27552.57
20:53:58|27552.57
20:53:59|27552.6
20:54:00|27555.3
20:54:01|27555.3
20:54:02|27555.3
20:54:03|27558.65
20:54:04|27558.74
20:54:05|27559.5
20:54:06|27559.55
20:54:07|27559.55
20:54:08|27559.87
20:54:09|27559.87
20:54:10|27559.87
20:54:12|27559.87
20:54:12|27559.87
20:54:13|27559.87
20:54:14|27559.87
20:54:15|27559.87
20:54:16|27559.88
20:54:17|27559.88
20:54:18|27559.88
20:54:19|27559.88
20:54:20|27559.87
20:54:21|27559.87
20:54:22|27559.87
20:54:23|27559.88
20:54:24|27559.88
20:54:25|27559.88
20:54:26|27559.88
20:54:27|27559.88
20:54:28|27559.88
20:54:29|27559.88
20:54:30|27559.88
20:54:31|27559.87
20:54:32|27559.87
20:54:33|27559.87
20:54:34|27559.87
20:54:35|27559.87
20:54:36|27559.89
20:54:37|27560.2
20:54:38|27560.2
20:54:39|27560.2
20:54:40|27560.27
20:54:41|27560.27
20:54:42|27560.27
20:54:43|27560.27
20:54:44|27560.27
20:54:45|27559.31
20:54:46|27556.36
20:54:47|27556.35
20:54:48|27556.36
20:54:49|27556.36
20:54:50|27556.14
20:54:51|27556.14
20:54:52|27556.14
20:54:53|27552.61
20:54:55|27552.61
20:54:56|27552.61
20:54:57|27552.61
20:54:58|27552.6
20:54:59|27552.6
20:55:00|27556.14
20:55:01|27556.31
20:55:02|27556.32
20:55:03|27556.32
20:55:04|27556.32
20:55:05|27560.3
20:55:06|27560.3
20:55:07|27560.65
20:55:08|27560.65
20:55:09|27560.65
20:55:10|27560.65
20:55:11|27560.65
20:55:12|27560.66
20:55:13|27560.66
20:55:14|27560.66
20:55:15|27560.66
20:55:16|27560.65
20:55:17|27560.65
20:55:18|27560.66
20:55:19|27560.66
20:55:20|27560.65
20:55:21|27560.66
20:55:22|27559.39
20:55:23|27559.4
20:55:24|27559.4
20:55:25|27559.4
20:55:26|27559.4
20:55:27|27559.39
20:55:28|27559.4
20:55:29|27559.4
20:55:30|27559.39
20:55:31|27559.39
20:55:32|27559.39
20:55:33|27559.39
20:55:34|27559.39
20:55:35|27559.39
20:55:36|27559.4
20:55:37|27559.4
20:55:38|27561.22
20:55:39|27561.3
20:55:40|27561.29
20:55:41|27561.29
20:55:42|27561.29
20:55:43|27561.29
20:55:44|27561.29
20:55:45|27561.29
20:55:46|27561.29
20:55:47|27561.29
20:55:48|27561.3
20:55:49|27561.3
20:55:50|27561.3
20:55:51|27564.72
20:55:52|27564.81
20:55:53|27564.81
20:55:54|27564.81
20:55:56|27564.81
20:55:57|27564.81
20:55:58|27564.81
20:55:59|27564.81
20:56:00|27564.81
20:56:00|27564.81
20:56:01|27564.81
20:56:03|27562.19
20:56:04|27560.9
20:56:04|27560.9
20:56:06|27556.32
20:56:07|27556.32
20:56:08|27557.02
20:56:09|27557.55
20:56:10|27557.55
20:56:11|27557.55
20:56:11|27557.56
20:56:13|27557.86
20:56:14|27557.86
20:56:15|27557.86
20:56:16|27557.86
20:56:17|27557.87
20:56:18|27557.87
20:56:19|27557.87
20:56:19|27557.87
20:56:21|27557.87
20:56:22|27557.87
20:56:23|27557.87
20:56:24|27557.86
20:56:25|27557.86
20:56:26|27557.86
20:56:27|27557.86
20:56:27|27557.86
20:56:29|27557.86
20:56:29|27557.86
20:56:31|27557.86
20:56:31|27557.87
20:56:33|27557.87
20:56:34|27555.86
20:56:35|27550.01
20:56:36|27550.
20:56:37|27548.09
20:56:38|27548.09
20:56:39|27548.09
20:56:40|27543.82
20:56:41|27543.82
20:56:42|27543.82
20:56:43|27543.82
20:56:44|27543.82
20:56:45|27543.82
20:56:46|27543.82
20:56:47|27543.82
20:56:48|27543.8
20:56:49|27543.81
20:56:50|27543.81
20:56:51|27543.81
20:56:52|27543.81
20:56:53|27547.07
20:56:54|27547.07
20:56:55|27547.07
20:56:56|27547.07
20:56:58|27551.46
20:56:58|27551.46
20:57:00|27551.47
20:57:01|27552.81
20:57:02|27552.81
20:57:03|27552.81
20:57:04|27552.81
20:57:05|27552.81
20:57:07|27552.81
20:57:07|27552.8
20:57:08|27552.8
20:57:10|27552.8
20:57:11|27552.8
20:57:11|27552.8
20:57:12|27552.8
20:57:13|27552.8
20:57:14|27552.8
20:57:15|27554.75
20:57:17|27554.75
20:57:17|27554.75
20:57:19|27554.75
20:57:20|27554.75
20:57:20|27554.75
20:57:22|27554.75
20:57:23|27554.75
20:57:23|27554.75
20:57:25|27554.75
20:57:25|27554.75
20:57:26|27554.75
20:57:28|27554.83
20:57:28|27554.83
20:57:29|27554.83
20:57:31|27554.83
20:57:31|27557.57
20:57:32|27557.57
20:57:33|27557.58
20:57:34|27557.58
20:57:35|27557.58
20:57:36|27557.58
20:57:37|27557.58
20:57:38|27557.58
20:57:40|27557.58
20:57:41|27557.58
20:57:42|27557.58
20:57:42|27557.57
20:57:43|27557.57
20:57:44|27557.57
20:57:45|27557.58
20:57:46|27557.58
20:57:47|27559.99
20:57:48|27559.99
20:57:49|27559.99
20:57:51|27559.99
20:57:51|27559.99
20:57:53|27559.99
20:57:53|27559.99
20:57:54|27559.99
20:57:56|27559.99
20:57:56|27559.99
20:57:58|27560.
20:57:59|27560.63
20:58:01|27560.63
20:58:01|27560.63
20:58:02|27562.74
20:58:03|27562.74
20:58:05|27562.74
20:58:05|27564.81
20:58:06|27564.81
20:58:07|27564.81
20:58:08|27564.81
20:58:10|27564.81
20:58:10|27564.82
20:58:11|27564.82
20:58:13|27564.82
20:58:13|27563.87
20:58:15|27563.87
20:58:16|27562.13
20:58:17|27556.7
20:58:18|27554.56
20:58:19|27554.51
20:58:20|27554.51
20:58:20|27554.51
20:58:22|27554.51
20:58:22|27554.51
20:58:24|27554.52
20:58:24|27554.52
20:58:26|27554.52
20:58:26|27554.52
20:58:28|27554.52
20:58:29|27554.52
20:58:30|27554.51
20:58:30|27552.56
20:58:32|27550.14
20:58:33|27550.13
20:58:33|27550.13
20:58:35|27550.13
20:58:36|27550.13
20:58:37|27548.66
20:58:38|27548.66
20:58:39|27548.65
20:58:40|27548.66
20:58:41|27547.14
20:58:42|27542.67
20:58:43|27547.1
20:58:43|27547.1
20:58:45|27547.1
20:58:46|27547.11
20:58:47|27547.11
20:58:48|27547.11
20:58:49|27547.11
20:58:50|27547.1
20:58:51|27547.1
20:58:53|27547.1
20:58:53|27547.1
20:58:54|27547.1
20:58:55|27547.1
20:58:56|27547.1
20:58:57|27547.1
20:58:59|27547.1
20:59:00|27547.1
20:59:01|27547.1
20:59:02|27547.1
20:59:03|27547.11
20:59:04|27547.11
20:59:05|27547.1
20:59:06|27551.88
20:59:07|27551.88
20:59:08|27551.88
20:59:10|27551.88
20:59:10|27551.88
20:59:11|27551.88
20:59:12|27551.88
20:59:14|27551.88
20:59:14|27551.88
20:59:16|27551.87
20:59:16|27551.87
20:59:18|27551.87
20:59:18|27551.87
20:59:19|27551.87
20:59:21|27551.88
20:59:22|27555.81
20:59:22|27555.82
20:59:23|27555.82
20:59:25|27555.81
20:59:26|27555.81
20:59:26|27555.81
20:59:27|27555.81
20:59:28|27555.81
20:59:29|27555.81
20:59:31|27555.82
20:59:31|27555.82
20:59:33|27555.82
20:59:33|27555.82
20:59:34|27555.82
20:59:35|27555.82
20:59:36|27555.82
20:59:37|27555.82
20:59:38|27555.82
20:59:39|27555.82
20:59:41|27555.82
20:59:41|27555.82
20:59:42|27555.82
20:59:43|27555.82
20:59:44|27555.82
20:59:46|27555.82
20:59:46|27555.82
20:59:47|27555.82
20:59:49|27555.82
20:59:50|27555.81
20:59:50|27555.81
20:59:51|27555.81
20:59:52|27555.81
20:59:53|27555.81
20:59:54|27555.81
20:59:55|27555.81
20:59:56|27555.81
20:59:58|27555.82
20:59:59|27555.82
21:00:00|27547.43
21:00:01|27547.43
21:00:02|27547.1
21:00:03|27548.16
21:00:04|27548.16
21:00:05|27550.95
21:00:06|27550.95
21:00:07|27550.94
21:00:08|27550.94
21:00:09|27550.94
21:00:10|27548.76
21:00:11|27549.52
21:00:12|27549.52
21:00:13|27549.52
21:00:14|27549.52
21:00:15|27555.72
21:00:16|27555.61
21:00:17|27553.95
21:00:18|27553.95
21:00:19|27553.95
21:00:21|27553.95
21:00:21|27553.95
21:00:22|27553.95
21:00:23|27553.95
21:00:24|27553.95
21:00:25|27553.95
21:00:26|27553.95
21:00:27|27553.95
21:00:28|27553.95
21:00:29|27553.95
21:00:30|27553.95
21:00:31|27554.74
21:00:32|27554.74
21:00:33|27554.74
21:00:34|27554.74
21:00:35|27554.74
21:00:36|27553.21
21:00:37|27550.88
21:00:38|27549.52
21:00:39|27545.02
21:00:40|27545.02
21:00:41|27545.02
21:00:42|27545.
21:00:43|27545.01
21:00:44|27545.01
21:00:45|27545.01
21:00:46|27543.3
21:00:47|27543.3
21:00:48|27543.3
21:00:49|27543.29
21:00:50|27543.3
21:00:51|27543.3
21:00:52|27543.3
21:00:53|27543.3
21:00:54|27543.3
21:00:55|27543.3
21:00:56|27543.3
21:00:57|27541.74
21:00:58|27541.74
21:00:59|27541.74
21:01:00|27541.75
21:01:02|27541.72
21:01:03|27541.73
21:01:04|27541.73
21:01:04|27541.73
21:01:06|27541.73
21:01:07|27541.73
21:01:08|27541.73
21:01:09|27541.73
21:01:10|27533.03
21:01:11|27530.96
21:01:12|27530.46
21:01:13|27530.46
21:01:14|27530.46
21:01:15|27530.46
21:01:15|27530.46
21:01:17|27530.46
21:01:18|27530.46
21:01:19|27530.46
21:01:20|27530.21
21:01:21|27530.21
21:01:22|27530.21
21:01:23|27530.21
21:01:23|27530.21
21:01:25|27530.21
21:01:26|27530.21
21:01:27|27530.
21:01:28|27528.
21:01:29|27528.
21:01:30|27528.
21:01:31|27523.52
21:01:32|27523.52
21:01:33|27523.51
21:01:34|27521.08
21:01:35|27521.08
21:01:36|27521.09
21:01:37|27521.09
21:01:37|27521.08
21:01:39|27521.08
21:01:40|27521.09
21:01:40|27521.09
21:01:42|27521.09
21:01:43|27521.09
21:01:44|27521.09
21:01:45|27521.09
21:01:46|27520.
21:01:47|27520.01
21:01:47|27520.
21:01:48|27518.77
21:01:50|27518.77
21:01:50|27518.76
21:01:52|27518.76
21:01:53|27518.76
21:01:54|27516.33
21:01:55|27516.33
21:01:56|27515.01
21:01:57|27514.8
21:01:58|27514.81
21:01:58|27514.81
21:01:59|27514.9
21:02:01|27514.91
21:02:02|27516.36
21:02:03|27516.36
21:02:05|27516.36
21:02:05|27514.77
21:02:07|27513.62
21:02:08|27513.62
21:02:08|27513.62
21:02:10|27513.61
21:02:11|27513.61
21:02:12|27513.61
21:02:13|27517.14
21:02:13|27517.14
21:02:14|27517.15
21:02:15|27517.15
21:02:17|27521.09
21:02:18|27521.09
21:02:19|27521.09
21:02:20|27521.09
21:02:21|27518.34
21:02:22|27518.33
21:02:23|27518.34
21:02:24|27518.34
21:02:24|27518.34
21:02:25|27518.34
21:02:27|27518.34
21:02:28|27522.69
21:02:29|27522.68
21:02:30|27522.68
21:02:31|27522.69
21:02:32|27522.69
21:02:33|27522.68
21:02:34|27516.21
21:02:35|27513.44
21:02:36|27513.44
21:02:37|27513.44
21:02:38|27513.43
21:02:39|27513.43
21:02:40|27513.43
21:02:41|27513.43
21:02:42|27513.43
21:02:43|27513.43
21:02:44|27513.44
21:02:45|27513.44
21:02:46|27513.44
21:02:47|27513.43
21:02:48|27513.43
21:02:49|27513.43
21:02:50|27513.43
21:02:51|27513.44
21:02:52|27508.54
21:02:53|27508.55
21:02:54|27508.55
21:02:55|27508.55
21:02:56|27508.55
21:02:57|27508.55
21:02:59|27508.5
21:02:59|27508.5
21:03:00|27508.5
21:03:01|27508.49
21:03:03|27507.09
21:03:04|27507.08
21:03:05|27506.92
21:03:06|27506.92
21:03:07|27506.13
21:03:08|27506.14
21:03:09|27506.14
21:03:10|27506.14
21:03:11|27506.14
21:03:12|27506.14
21:03:13|27506.14
21:03:15|27506.14
21:03:16|27506.14
21:03:17|27506.13
21:03:18|27506.14
21:03:19|27509.88
21:03:20|27509.88
21:03:20|27515.83
21:03:22|27515.83
21:03:22|27515.83
21:03:24|27515.83
21:03:24|27515.83
21:03:25|27515.83
21:03:26|27515.83
21:03:28|27515.83
21:03:28|27515.83
21:03:30|27515.83
21:03:31|27515.83
21:03:31|27515.84
21:03:33|27515.84
21:03:33|27515.83
21:03:34|27515.84
21:03:35|27515.84
21:03:36|27515.84
21:03:37|27522.43
21:03:38|27522.43
21:03:40|27522.43
21:03:41|27522.43
21:03:42|27522.43
21:03:42|27522.43
21:03:43|27522.43
21:03:45|27522.42
21:03:45|27522.42
21:03:47|27522.42
21:03:47|27522.42
21:03:48|27522.43
21:03:49|27522.43
21:03:50|27522.43
21:03:52|27522.43
21:03:53|27522.43
21:03:53|27522.43
21:03:55|27522.43
21:03:56|27522.43
21:03:57|27522.43
21:03:58|27522.54
21:03:58|27522.53
21:04:00|27522.53
21:04:01|27525.72
21:04:02|27525.72
21:04:03|27525.72
21:04:04|27525.72
21:04:05|27525.72
21:04:05|27525.72
21:04:07|27525.72
21:04:08|27525.72
21:04:09|27525.73
21:04:10|27525.73
21:04:11|27525.72
21:04:12|27525.73
21:04:13|27525.72
21:04:14|27525.73
21:04:15|27517.85
21:04:16|27517.82
21:04:17|27512.89
21:04:18|27512.89
21:04:19|27512.89
21:04:20|27512.89
21:04:21|27512.89
21:04:22|27512.89
21:04:23|27512.89
21:04:24|27512.89
21:04:25|27512.89
21:04:26|27512.89
21:04:27|27517.38
21:04:28|27517.38
21:04:29|27517.38
21:04:30|27517.38
21:04:31|27517.38
21:04:32|27517.38
21:04:33|27517.39
21:04:34|27517.39
21:04:35|27517.39
21:04:36|27523.34
21:04:37|27517.7
21:04:38|27515.66
21:04:39|27515.65
21:04:40|27513.72
21:04:41|27511.21
21:04:42|27511.21
21:04:43|27511.21
21:04:44|27511.21
21:04:45|27511.21
21:04:46|27511.21
21:04:47|27511.21
21:04:48|27511.21
21:04:49|27511.21
21:04:50|27511.21
21:04:51|27507.58
21:04:52|27507.58
21:04:53|27505.54
21:04:54|27505.54
21:04:55|27505.54
21:04:56|27505.54
21:04:57|27505.54
21:04:58|27505.54
21:04:59|27505.54
21:05:00|27505.54
21:05:01|27505.54
21:05:02|27505.53
21:05:03|27505.53
21:05:04|27505.49
21:05:05|27502.05
21:05:06|27502.05
21:05:07|27502.05
21:05:08|27502.05
21:05:09|27502.05
21:05:10|27502.05
21:05:11|27502.05
21:05:12|27502.05
21:05:13|27502.05
21:05:15|27499.78
21:05:16|27499.06
21:05:16|27499.06
21:05:18|27499.06
21:05:18|27499.05
21:05:19|27498.91
21:05:21|27498.91
21:05:21|27498.91
21:05:23|27498.91
21:05:24|27498.79
21:05:25|27498.78
21:05:25|27498.79
21:05:27|27498.78
21:05:28|27498.78
21:05:29|27499.05
21:05:30|27499.94
21:05:31|27499.94
21:05:32|27499.95
21:05:33|27499.95
21:05:34|27499.95
21:05:35|27499.95
21:05:36|27499.95
21:05:36|27499.95
21:05:38|27499.95
21:05:39|27499.95
21:05:40|27499.95
21:05:41|27499.95
21:05:42|27499.95
21:05:43|27499.95
21:05:44|27499.94
21:05:45|27499.94
21:05:46|27499.94
21:05:46|27499.94
21:05:48|27499.94
21:05:49|27499.94
21:05:50|27499.94
21:05:51|27493.35
21:05:52|27493.35
21:05:52|27493.35
21:05:54|27493.35
21:05:55|27490.
21:05:56|27490.01
21:05:57|27489.21
21:05:58|27485.54
21:05:58|27483.21
21:06:00|27482.12
21:06:00|27480.58
21:06:01|27472.8
21:06:02|27472.8
21:06:04|27470.03
21:06:05|27480.
21:06:06|27482.09
21:06:08|27479.8
21:06:08|27479.8
21:06:09|27479.79
21:06:10|27471.28
21:06:12|27472.86
21:06:13|27472.86
21:06:13|27474.59
21:06:15|27474.65
21:06:16|27474.65
21:06:16|27471.25
21:06:18|27471.25
21:06:18|27471.24
21:06:20|27466.78
21:06:21|27467.32
21:06:22|27467.32
21:06:23|27467.32
21:06:23|27467.32
21:06:25|27467.32
21:06:26|27467.32
21:06:26|27467.33
21:06:28|27464.93
21:06:28|27464.93
21:06:30|27467.04
21:06:30|27467.04
21:06:32|27467.04
21:06:32|27467.04
21:06:34|27466.05
21:06:35|27464.25
21:06:36|27464.25
21:06:36|27464.25
21:06:37|27464.25
21:06:39|27464.83
21:06:39|27465.69
21:06:40|27465.69
21:06:42|27463.4
21:06:43|27463.4
21:06:43|27463.4
21:06:45|27463.4
21:06:46|27463.4
21:06:46|27463.4
21:06:48|27463.4
21:06:48|27472.04
21:06:50|27472.04
21:06:50|27472.04
21:06:51|27472.04
21:06:52|27472.05
21:06:54|27472.05
21:06:54|27472.05
21:06:55|27472.16
21:06:57|27478.96
21:06:58|27478.96
21:06:58|27478.96
21:06:59|27478.96
21:07:00|27478.96
21:07:01|27478.96
21:07:03|27478.96
21:07:04|27477.32
21:07:05|27477.32
21:07:05|27477.33
21:07:07|27478.95
21:07:08|27478.95
21:07:09|27477.34
21:07:10|27481.41
21:07:12|27477.33
21:07:12|27470.01
21:07:14|27467.48
21:07:14|27467.47
21:07:15|27464.51
21:07:16|27458.9
21:07:17|27458.9
21:07:18|27458.9
21:07:20|27456.3
21:07:21|27450.01
21:07:22|27450.01
21:07:23|27450.01
21:07:23|27449.15
21:07:25|27447.35
21:07:26|27447.35
21:07:26|27447.34
21:07:27|27447.34
21:07:28|27447.34
21:07:30|27447.08
21:07:31|27446.09
21:07:32|27441.45
21:07:33|27437.98
21:07:34|27438.35
21:07:35|27438.36
21:07:36|27437.27
21:07:36|27437.27
21:07:38|27437.27
21:07:39|27437.27
21:07:39|27441.45
21:07:41|27438.5
21:07:42|27435.59
21:07:43|27435.59
21:07:43|27435.59
21:07:45|27435.59
21:07:46|27435.59
21:07:47|27435.59
21:07:47|27435.6
21:07:48|27441.46
21:07:49|27441.46
21:07:51|27443.8
21:07:52|27443.8
21:07:53|27443.8
21:07:53|27443.8
21:07:55|27443.8
21:07:56|27443.8
21:07:57|27446.43
21:07:57|27449.99
21:07:58|27449.99
21:08:00|27455.68
21:08:01|27455.68
21:08:02|27453.44
21:08:03|27453.43
21:08:04|27453.43
21:08:05|27453.43
21:08:06|27453.43
21:08:07|27447.45
21:08:08|27440.
21:08:09|27435.61
21:08:11|27435.61
21:08:11|27435.61
21:08:12|27435.61
21:08:13|27439.12
21:08:15|27440.91
21:08:16|27440.91
21:08:17|27440.91
21:08:18|27438.61
21:08:19|27438.61
21:08:20|27440.9
21:08:21|27435.6
21:08:22|27435.6
21:08:23|27435.6
21:08:24|27435.6
21:08:25|27435.6
21:08:25|27435.6
21:08:27|27435.6
21:08:28|27435.59
21:08:29|27435.59
21:08:30|27435.59
21:08:31|27435.59
21:08:32|27436.68
21:08:32|27439.51
21:08:34|27439.51
21:08:35|27439.51
21:08:36|27439.51
21:08:37|27439.56
21:08:38|27446.11
21:08:39|27446.11
21:08:39|27446.11
21:08:41|27446.11
21:08:42|27446.11
21:08:43|27446.11
21:08:44|27447.72
21:08:45|27449.99
21:08:46|27449.99
21:08:47|27450.
21:08:48|27450.
21:08:49|27450.
21:08:50|27449.99
21:08:51|27449.99
21:08:51|27449.99
21:08:52|27449.99
21:08:54|27449.99
21:08:55|27450.
21:08:55|27450.
21:08:57|27450.
21:08:58|27449.99
21:08:59|27449.99
21:09:00|27450.
21:09:01|27450.
21:09:02|27450.
21:09:03|27449.92
21:09:03|27449.92
21:09:05|27449.92
21:09:05|27449.96
21:09:07|27449.96
21:09:08|27449.96
21:09:09|27449.98
21:09:10|27449.98
21:09:11|27449.98
21:09:12|27449.98
21:09:13|27449.98
21:09:14|27449.98
21:09:15|27449.98
21:09:16|27449.98
21:09:17|27449.97
21:09:19|27449.97
21:09:19|27449.97
21:09:20|27443.1
21:09:21|27442.04
21:09:22|27442.04
21:09:23|27442.04
21:09:24|27434.33
21:09:25|27433.97
21:09:26|27433.31
21:09:27|27433.24
21:09:28|27433.24
21:09:29|27433.24
21:09:30|27433.24
21:09:31|27441.98
21:09:32|27442.95
21:09:33|27442.95
21:09:34|27442.95
21:09:35|27454.34
21:09:36|27454.34
21:09:37|27454.34
21:09:38|27454.34
21:09:39|27454.34
21:09:40|27455.68
21:09:41|27450.43
21:09:42|27450.44
21:09:43|27450.44
21:09:44|27454.58
21:09:45|27454.59
21:09:46|27455.69
21:09:47|27455.69
21:09:48|27455.69
21:09:49|27455.69
21:09:50|27456.38
21:09:51|27456.38
21:09:52|27457.14
21:09:53|27457.14
21:09:54|27457.57
21:09:55|27458.24
21:09:56|27458.24
21:09:57|27458.35
21:09:58|27458.35
21:09:59|27458.35
21:10:00|27458.35
21:10:01|27458.35
21:10:02|27458.35
21:10:03|27458.35
21:10:04|27458.35
21:10:05|27458.35
21:10:06|27458.35
21:10:07|27458.35
21:10:08|27453.98
21:10:10|27453.29
21:10:11|27450.92
21:10:12|27450.92
21:10:13|27450.92
21:10:14|27450.92
21:10:15|27450.92
21:10:16|27450.92
21:10:17|27450.92
21:10:18|27450.44
21:10:19|27450.45
21:10:20|27450.45
21:10:21|27450.45
21:10:22|27450.45
21:10:23|27450.45
21:10:24|27450.45
21:10:25|27450.45
21:10:26|27450.45
21:10:27|27450.45
21:10:28|27450.45
21:10:29|27453.89
21:10:30|27453.88
21:10:31|27453.88
21:10:33|27453.88
21:10:33|27453.88
21:10:34|27453.88
21:10:35|27453.88
21:10:36|27453.88
21:10:37|27453.89
21:10:38|27453.89
21:10:39|27453.89
21:10:40|27453.89
21:10:41|27453.89
21:10:42|27453.89
21:10:43|27453.89
21:10:44|27453.89
21:10:45|27453.89
21:10:46|27453.89
21:10:47|27453.89
21:10:48|27453.89
21:10:49|27450.46
21:10:50|27450.46
21:10:51|27450.44
21:10:52|27450.44
21:10:53|27450.44
21:10:54|27446.12
21:10:55|27446.12
21:10:56|27446.12
21:10:57|27446.12
21:10:58|27446.12
21:10:59|27446.12
21:11:00|27446.12
21:11:01|27446.12
21:11:02|27446.11
21:11:03|27446.11
21:11:04|27446.12
21:11:05|27446.12
21:11:06|27454.34
21:11:07|27454.34
21:11:08|27454.34
21:11:09|27454.34
21:11:11|27454.33
21:11:12|27454.33
21:11:13|27454.34
21:11:14|27454.34
21:11:15|27454.33
21:11:17|27454.33
21:11:17|27454.33
21:11:18|27454.33
21:11:19|27454.34
21:11:21|27454.34
21:11:21|27450.44
21:11:23|27447.25
21:11:23|27447.25
21:11:25|27447.25
21:11:26|27447.25
21:11:27|27447.25
21:11:27|27447.25
21:11:28|27447.25
21:11:29|27447.25
21:11:31|27447.24
21:11:31|27447.24
21:11:33|27447.24
21:11:34|27447.24
21:11:35|27447.25
21:11:36|27450.91
21:11:37|27450.91
21:11:38|27450.9
21:11:38|27450.9
21:11:40|27450.91
21:11:41|27450.91
21:11:42|27451.8
21:11:43|27451.8
21:11:44|27451.8
21:11:45|27451.8
21:11:46|27451.8
21:11:47|27451.81
21:11:48|27451.81
21:11:49|27458.65
21:11:50|27459.42
21:11:51|27459.63
21:11:52|27460.
21:11:53|27460.
21:11:54|27460.
21:11:55|27460.
21:11:56|27460.
21:11:57|27460.
21:11:58|27460.
21:11:59|27460.73
21:12:00|27460.73
21:12:01|27465.98
21:12:02|27465.97
21:12:03|27465.97
21:12:04|27465.97
21:12:05|27465.97
21:12:06|27465.97
21:12:07|27465.97
21:12:08|27467.63
21:12:09|27467.64
21:12:10|27467.64
21:12:11|27467.64
21:12:13|27467.64
21:12:14|27467.64
21:12:15|27467.64
21:12:16|27467.45
21:12:17|27467.45
21:12:17|27467.45
21:12:19|27467.46
21:12:20|27467.46
21:12:21|27467.46
21:12:22|27467.46
21:12:23|27467.46
21:12:24|27467.46
21:12:25|27466.78
21:12:26|27466.78
21:12:27|27466.78
21:12:28|27466.78
21:12:29|27466.78
21:12:30|27466.78
21:12:31|27466.78
21:12:32|27466.78
21:12:33|27467.64
21:12:34|27467.65
21:12:35|27468.24
21:12:36|27468.24
21:12:37|27468.24
21:12:38|27468.24
21:12:39|27468.24
21:12:40|27468.24
21:12:41|27468.24
21:12:42|27468.42
21:12:43|27468.43
21:12:44|27468.43
21:12:45|27468.43
21:12:45|27468.43
21:12:47|27468.43
21:12:48|27468.43
21:12:49|27468.43
21:12:50|27468.43
21:12:51|27468.43
21:12:52|27468.43
21:12:53|27468.43
21:12:54|27468.43
21:12:55|27468.43
21:12:56|27468.42
21:12:57|27468.43
21:12:58|27468.43
21:12:59|27468.43
21:13:00|27468.43
21:13:01|27468.43
21:13:01|27468.43
21:13:03|27468.43
21:13:04|27468.43
21:13:05|27468.43
21:13:05|27468.43
21:13:07|27468.43
21:13:08|27468.43
21:13:09|27468.43
21:13:09|27468.43
21:13:11|27468.43
21:13:12|27468.43
21:13:13|27468.43
21:13:14|27468.43
21:13:15|27468.43
21:13:16|27468.43
21:13:17|27468.43
21:13:18|27468.42
21:13:19|27468.42
21:13:20|27468.43
21:13:21|27468.43
21:13:22|27468.43
21:13:23|27468.43
21:13:24|27468.43
21:13:25|27460.
21:13:26|27454.02
21:13:27|27454.02
21:13:28|27454.02
21:13:29|27454.02
21:13:30|27454.02
21:13:31|27454.01
21:13:32|27450.92
21:13:33|27450.92
21:13:34|27450.92
21:13:35|27450.92
21:13:36|27450.92
21:13:37|27450.92
21:13:38|27450.91
21:13:39|27450.91
21:13:40|27450.01
21:13:41|27450.01
21:13:42|27450.
21:13:43|27450.
21:13:44|27450.
21:13:45|27450.
21:13:46|27450.
21:13:47|27450.
21:13:48|27450.01
21:13:49|27450.01
21:13:50|27450.01
21:13:51|27450.01
21:13:52|27446.13
21:13:53|27446.13
21:13:54|27446.12
21:13:55|27446.13
21:13:56|27446.13
21:13:57|27446.12
21:13:59|27446.12
21:13:59|27446.12
21:14:00|27446.12
21:14:01|27446.12
21:14:02|27446.12
21:14:03|27449.9
21:14:04|27449.9
21:14:05|27449.91
21:14:07|27449.91
21:14:08|27449.91
21:14:08|27452.64
21:14:09|27452.64
21:14:10|27447.41
21:14:11|27447.41
21:14:12|27447.41
21:14:14|27447.41
21:14:15|27447.41
21:14:16|27447.41
21:14:17|27447.4
21:14:18|27447.4
21:14:19|27447.4
21:14:20|27447.4
21:14:21|27447.4
21:14:22|27447.4
21:14:23|27447.4
21:14:24|27447.4
21:14:26|27447.4
21:14:26|27447.4
21:14:27|27447.41
21:14:28|27447.41
21:14:29|27447.41
21:14:30|27447.41
21:14:31|27447.4
21:14:32|27447.41
21:14:33|27447.41
21:14:34|27447.41
21:14:35|27447.41
21:14:37|27447.41
21:14:37|27447.41
21:14:38|27447.41
21:14:40|27447.41
21:14:41|27447.41
21:14:41|27447.41
21:14:42|27447.41
21:14:43|27447.41
21:14:45|27447.41
21:14:46|27447.41
21:14:47|27447.41
21:14:48|27441.72
21:14:48|27440.26
21:14:49|27440.26
21:14:50|27440.26
21:14:51|27440.25
21:14:52|27440.13
21:14:53|27440.13
21:14:55|27440.13
21:14:56|27440.14
21:14:56|27440.14
21:14:57|27440.14
21:14:58|27440.14
21:15:00|27440.14
21:15:00|27440.14
21:15:01|27440.14
21:15:02|27440.14
21:15:03|27440.14
21:15:04|27440.14
21:15:06|27440.14
21:15:07|27440.14
21:15:08|27442.25
21:15:09|27445.33
21:15:10|27445.32
21:15:10|27445.33
21:15:12|27445.32
21:15:13|27445.32
21:15:14|27445.32
21:15:15|27445.83
21:15:16|27445.82
21:15:18|27445.82
21:15:18|27445.82
21:15:20|27445.83
21:15:21|27445.83
21:15:22|27447.04
21:15:23|27447.04
21:15:24|27447.04
21:15:24|27447.04
21:15:26|27447.04
21:15:27|27447.04
21:15:28|27447.04
21:15:29|27447.04
21:15:30|27447.03
21:15:31|27447.03
21:15:32|27447.03
21:15:33|27447.12
21:15:34|27447.12
21:15:35|27447.12
21:15:36|27447.12
21:15:37|27447.12
21:15:38|27447.11
21:15:39|27447.11
21:15:40|27447.11
21:15:41|27447.11
21:15:42|27447.11
21:15:43|27447.11
21:15:44|27447.11
21:15:45|27447.12
21:15:46|27447.12
21:15:47|27447.12
21:15:48|27447.12
21:15:49|27447.12
21:15:50|27447.12
21:15:51|27447.12
21:15:52|27447.12
21:15:53|27447.12
21:15:54|27447.12
21:15:56|27447.12
21:15:56|27447.12
21:15:57|27447.12
21:15:58|27452.92
21:15:59|27452.94
21:16:00|27454.33
21:16:01|27454.33
21:16:02|27454.33
21:16:03|27455.95
21:16:04|27457.28
21:16:05|27459.99
21:16:06|27460.
21:16:07|27460.
21:16:08|27461.8
21:16:09|27461.8
21:16:10|27461.81
21:16:11|27461.81
21:16:12|27461.81
21:16:13|27461.81
21:16:14|27461.8
21:16:15|27461.81
21:16:16|27461.82
21:16:17|27462.66
21:16:19|27466.
21:16:20|27466.
21:16:21|27466.
21:16:22|27459.13
21:16:23|27462.06
21:16:25|27462.06
21:16:25|27462.06
21:16:26|27462.05
21:16:27|27462.05
21:16:28|27462.05
21:16:29|27462.05
21:16:30|27462.06
21:16:31|27462.06
21:16:32|27462.06
21:16:33|27462.06
21:16:34|27462.06
21:16:35|27462.06
21:16:36|27462.06
21:16:37|27462.06
21:16:38|27462.05
21:16:39|27462.05
21:16:40|27462.05
21:16:41|27462.05
21:16:42|27461.89
21:16:43|27461.89
21:16:44|27460.39
21:16:45|27460.39
21:16:46|27460.39
21:16:47|27460.39
21:16:48|27460.39
21:16:49|27460.39
21:16:50|27460.39
21:16:51|27460.38
21:16:52|27460.38
21:16:53|27460.39
21:16:54|27460.38
21:16:55|27460.38
21:16:56|27460.38
21:16:57|27460.39
21:16:58|27460.39
21:16:59|27460.39
21:17:00|27460.39
21:17:01|27460.39
21:17:02|27460.39
21:17:03|27460.39
21:17:04|27460.39
21:17:05|27460.39
21:17:06|27463.25
21:17:07|27463.25
21:17:08|27463.25
21:17:09|27464.62
21:17:10|27464.62
21:17:11|27464.62
21:17:12|27464.63
21:17:13|27464.63
21:17:14|27464.63
21:17:15|27464.63
21:17:17|27464.63
21:17:18|27464.63
21:17:19|27464.63
21:17:20|27467.07
21:17:21|27467.07
21:17:22|27462.47
21:17:24|27462.47
21:17:24|27462.47
21:17:25|27462.47
21:17:26|27462.47
21:17:27|27462.47
21:17:28|27462.34
21:17:29|27462.33
21:17:30|27462.33
21:17:31|27463.25
21:17:32|27463.25
21:17:33|27463.25
21:17:34|27463.25
21:17:35|27463.25
21:17:36|27463.26
21:17:37|27466.
21:17:38|27466.
21:17:39|27466.
21:17:40|27465.99
21:17:41|27465.99
21:17:42|27466.
21:17:43|27466.
21:17:44|27466.
21:17:45|27466.
21:17:46|27466.
21:17:47|27466.
21:17:48|27466.
21:17:49|27466.
21:17:50|27466.
21:17:51|27466.
21:17:52|27466.
21:17:53|27466.
21:17:54|27466.
21:17:55|27465.99
21:17:56|27465.99
21:17:57|27465.99
21:17:58|27465.99
21:17:59|27465.99
21:18:00|27465.99
21:18:01|27466.
21:18:02|27466.
21:18:03|27466.
21:18:04|27466.
21:18:05|27466.
21:18:06|27466.
21:18:07|27465.99
21:18:08|27465.99
21:18:09|27465.99
21:18:10|27465.99
21:18:11|27465.99
21:18:12|27465.99
21:18:13|27465.99
21:18:14|27465.99
21:18:15|27465.99
21:18:16|27465.99
21:18:18|27465.99
21:18:19|27465.99
21:18:20|27465.99
21:18:22|27465.82
21:18:22|27465.82
21:18:23|27465.83
21:18:24|27465.83
21:18:26|27465.82
21:18:27|27465.82
21:18:28|27465.83
21:18:28|27465.83
21:18:30|27465.83
21:18:31|27465.83
21:18:32|27465.83
21:18:32|27465.82
21:18:33|27465.77
21:18:34|27465.78
21:18:36|27465.78
21:18:36|27463.04
21:18:38|27463.05
21:18:39|27463.05
21:18:40|27463.05
21:18:41|27463.05
21:18:42|27463.05
21:18:43|27463.05
21:18:44|27463.05
21:18:45|27463.04
21:18:45|27463.04
21:18:47|27463.04
21:18:48|27463.04
21:18:49|27463.05
21:18:50|27463.04
21:18:51|27463.04
21:18:51|27463.04
21:18:53|27463.05
21:18:54|27463.05
21:18:55|27463.05
21:18:55|27463.05
21:18:57|27463.05
21:18:58|27463.05
21:19:00|27463.04
21:19:00|27463.04
21:19:01|27463.04
21:19:02|27463.04
21:19:03|27463.04
21:19:04|27463.04
21:19:05|27463.04
21:19:06|27463.05
21:19:07|27463.05
21:19:08|27463.05
21:19:09|27463.05
21:19:10|27463.05
21:19:11|27463.05
21:19:12|27463.05
21:19:13|27463.06
21:19:14|27465.99
21:19:15|27465.99
21:19:16|27466.
21:19:17|27468.39
21:19:19|27468.39
21:19:20|27468.39
21:19:21|27468.39
21:19:22|27468.39
21:19:24|27468.39
21:19:24|27468.39
21:19:25|27468.39
21:19:26|27468.39
21:19:28|27468.4
21:19:29|27468.39
21:19:30|27468.39
21:19:31|27468.39
21:19:31|27468.39
21:19:33|27468.39
21:19:34|27468.39
21:19:34|27468.39
21:19:35|27465.84
21:19:36|27465.84
21:19:37|27465.83
21:19:38|27465.84
21:19:40|27465.84
21:19:40|27461.38
21:19:41|27461.38
21:19:42|27461.38
21:19:43|27461.38
21:19:45|27465.83
21:19:45|27465.83
21:19:46|27465.83
21:19:47|27465.83
21:19:48|27465.83
21:19:49|27465.83
21:19:51|27465.83
21:19:52|27465.83
21:19:52|27465.83
21:19:54|27465.83
21:19:55|27465.83
21:19:56|27465.84
21:19:56|27463.11
21:19:57|27463.11
21:19:58|27463.11
21:20:00|27463.11
21:20:01|27463.11
21:20:01|27463.11
21:20:02|27463.12
21:20:03|27463.12
21:20:04|27463.12
21:20:05|27463.12
21:20:06|27463.12
21:20:07|27463.12
21:20:08|27463.12
21:20:09|27463.11
21:20:10|27463.11
21:20:11|27463.12
21:20:12|27463.12
21:20:13|27463.12
21:20:14|27463.12
21:20:15|27463.12
21:20:16|27463.11
21:20:17|27463.11
21:20:19|27463.12
21:20:20|27463.12
21:20:21|27463.12
21:20:22|27463.12
21:20:23|27463.12
21:20:24|27463.12
21:20:24|27463.12
21:20:25|27463.11
21:20:27|27463.12
21:20:28|27463.12
21:20:29|27463.12
21:20:30|27463.12
21:20:31|27463.12
21:20:32|27463.12
21:20:33|27463.12
21:20:34|27463.11
21:20:35|27463.12
21:20:36|27463.12
21:20:37|27463.12
21:20:38|27463.12
21:20:38|27463.12
21:20:40|27460.4
21:20:41|27460.39
21:20:42|27460.39
21:20:43|27460.39
21:20:44|27460.39
21:20:45|27460.4
21:20:46|27460.4
21:20:47|27460.4
21:20:48|27460.4
21:20:49|27460.4
21:20:50|27460.4
21:20:51|27460.4
21:20:52|27460.4
21:20:53|27460.4
21:20:54|27460.4
21:20:55|27460.39
21:20:56|27460.39
21:20:57|27460.39
21:20:58|27460.39
21:20:59|27460.39
21:21:00|27460.4
21:21:01|27460.4
21:21:02|27460.39
21:21:03|27460.4
21:21:04|27460.4
21:21:04|27460.4
21:21:06|27460.4
21:21:07|27460.4
21:21:08|27455.66
21:21:09|27455.66
21:21:09|27455.66
21:21:11|27455.66
21:21:11|27455.66
21:21:13|27451.44
21:21:14|27451.44
21:21:15|27451.43
21:21:16|27451.43
21:21:17|27451.44
21:21:18|27451.44
21:21:18|27451.44
21:21:19|27451.44
21:21:20|27451.44
21:21:22|27451.44
21:21:23|27451.44
21:21:25|27451.44
21:21:26|27451.44
21:21:26|27451.43
21:21:27|27451.43
21:21:28|27451.43
21:21:29|27451.43
21:21:30|27451.43
21:21:31|27450.92
21:21:32|27450.92
21:21:33|27450.92
21:21:34|27450.92
21:21:35|27450.92
21:21:36|27450.92
21:21:37|27450.92
21:21:38|27451.29
21:21:40|27462.55
21:21:40|27462.54
21:21:41|27462.54
21:21:43|27462.54
21:21:44|27462.54
21:21:45|27462.54
21:21:45|27462.54
21:21:47|27462.54
21:21:47|27462.54
21:21:49|27462.54
21:21:50|27462.55
21:21:50|27462.55
21:21:52|27465.36
21:21:52|27465.61
21:21:54|27465.61
21:21:54|27465.61
21:21:56|27465.61
21:21:57|27465.84
21:21:58|27468.38
21:21:59|27468.38
21:22:00|27468.38
21:22:00|27468.39
21:22:01|27475.62
21:22:03|27482.48
21:22:03|27494.62
21:22:05|27495.38
21:22:06|27497.56
21:22:07|27497.56
21:22:08|27497.56
21:22:09|27497.56
21:22:10|27497.56
21:22:11|27497.96
21:22:11|27497.96
21:22:13|27497.95
21:22:14|27497.95
21:22:15|27497.95
21:22:16|27497.95
21:22:17|27497.95
21:22:18|27499.26
21:22:19|27499.26
21:22:20|27496.79
21:22:21|27496.78
21:22:23|27496.78
21:22:24|27497.94
21:22:25|27497.94
21:22:25|27497.94
21:22:27|27497.95
21:22:28|27497.94
21:22:29|27497.94
21:22:30|27497.94
21:22:31|27494.82
21:22:32|27493.21
21:22:33|27493.21
21:22:34|27493.22
21:22:35|27493.22
21:22:36|27493.22
21:22:37|27493.22
21:22:38|27493.24
21:22:39|27495.38
21:22:40|27496.29
21:22:41|27496.29
21:22:42|27496.3
21:22:43|27498.29
21:22:44|27498.29
21:22:45|27498.29
21:22:46|27496.37
21:22:47|27496.37
21:22:48|27496.37
21:22:49|27496.37
21:22:50|27496.37
21:22:52|27499.95
21:22:52|27499.95
21:22:53|27499.95
21:22:54|27496.37
21:22:55|27496.37
21:22:56|27496.37
21:22:57|27496.36
21:22:58|27496.36
21:22:59|27496.36
21:23:00|27496.64
21:23:01|27498.9
21:23:03|27498.9
21:23:03|27499.52
21:23:04|27500.
21:23:05|27500.
21:23:06|27500.
21:23:07|27499.99
21:23:08|27499.99
21:23:09|27499.99
21:23:10|27499.99
21:23:12|27499.99
21:23:12|27499.99
21:23:14|27499.99
21:23:14|27499.99
21:23:16|27500.
21:23:16|27500.32
21:23:18|27500.32
21:23:18|27500.84
21:23:19|27500.84
21:23:21|27500.84
21:23:22|27502.41
21:23:23|27507.1
21:23:25|27508.33
21:23:25|27509.91
21:23:26|27513.14
21:23:28|27515.22
21:23:29|27515.22
21:23:30|27515.22
21:23:30|27515.22
21:23:32|27515.22
21:23:32|27515.22
21:23:34|27515.23
21:23:35|27515.23
21:23:36|27515.23
21:23:37|27515.23
21:23:38|27515.22
21:23:39|27515.23
21:23:40|27515.22
21:23:41|27508.84
21:23:42|27508.84
21:23:43|27508.32
21:23:44|27508.32
21:23:45|27507.3
21:23:46|27507.3
21:23:47|27507.3
21:23:48|27507.3
21:23:49|27507.3
21:23:50|27502.6
21:23:51|27495.99
21:23:52|27502.14
21:23:53|27500.05
21:23:54|27500.05
21:23:55|27500.05
21:23:56|27500.05
21:23:57|27500.05
21:23:58|27499.84
21:23:59|27499.84
21:24:00|27497.41
21:24:01|27497.41
21:24:02|27497.41
21:24:03|27497.41
21:24:04|27497.41
21:24:05|27497.4
21:24:06|27497.4
21:24:07|27497.41
21:24:08|27497.41
21:24:09|27497.41
21:24:10|27497.41
21:24:11|27497.41
21:24:13|27497.41
21:24:13|27497.41
21:24:14|27497.41
21:24:15|27497.41
21:24:17|27497.41
21:24:17|27497.41
21:24:18|27493.96
21:24:19|27493.96
21:24:20|27493.96
21:24:21|27493.96
21:24:22|27493.96
21:24:24|27493.96
21:24:25|27493.96
21:24:26|27493.96
21:24:27|27493.96
21:24:29|27493.96
21:24:29|27493.96
21:24:30|27493.96
21:24:31|27493.97
21:24:32|27493.97
21:24:33|27493.97
21:24:34|27493.96
21:24:35|27493.96
21:24:36|27493.96
21:24:37|27493.96
21:24:38|27493.96
21:24:39|27493.96
21:24:40|27493.96
21:24:41|27493.96
21:24:42|27493.96
21:24:43|27493.31
21:24:44|27493.31
21:24:45|27493.31
21:24:46|27493.31
21:24:48|27493.32
21:24:48|27493.32
21:24:50|27493.32
21:24:50|27493.32
21:24:52|27493.32
21:24:52|27493.32
21:24:54|27493.32
21:24:55|27493.32
21:24:55|27493.32
21:24:56|27493.32
21:24:58|27493.32
21:24:58|27493.31
21:24:59|27493.31
21:25:01|27493.32
21:25:01|27495.19
21:25:03|27495.19
21:25:03|27495.19
21:25:04|27495.19
21:25:06|27495.2
21:25:06|27495.2
21:25:08|27495.2
21:25:08|27495.2
21:25:10|27495.2
21:25:10|27495.2
21:25:11|27495.2
21:25:12|27495.83
21:25:14|27495.83
21:25:14|27495.83
21:25:16|27495.83
21:25:17|27495.83
21:25:18|27495.83
21:25:18|27495.83
21:25:19|27495.83
21:25:20|27495.84
21:25:21|27495.84
21:25:22|27495.84
21:25:23|27495.84
21:25:25|27495.84
21:25:27|27502.08
21:25:28|27502.08
21:25:29|27502.08
21:25:30|27502.08
21:25:31|27504.07
21:25:33|27504.07
21:25:33|27504.07
21:25:35|27504.71
21:25:36|27504.71
21:25:37|27505.41
21:25:38|27505.42
21:25:38|27505.42
21:25:39|27505.42
21:25:40|27505.41
21:25:42|27505.41
21:25:42|27505.42
21:25:44|27505.42
21:25:44|27505.42
21:25:45|27504.87
21:25:47|27504.87
21:25:48|27504.87
21:25:49|27504.86
21:25:49|27504.86
21:25:51|27504.87
21:25:51|27504.86
21:25:53|27504.86
21:25:54|27504.86
21:25:54|27504.86
21:25:55|27504.86
21:25:57|27504.86
21:25:57|27504.86
21:25:58|27506.44
21:25:59|27506.44
21:26:00|27506.44
21:26:02|27506.44
21:26:02|27506.44
21:26:04|27506.44
21:26:04|27506.44
21:26:05|27506.44
21:26:06|27506.44
21:26:07|27506.44
21:26:08|27506.44
21:26:10|27506.44
21:26:10|27506.43
21:26:12|27506.43
21:26:13|27506.43
21:26:14|27506.43
21:26:14|27506.43
21:26:16|27506.43
21:26:16|27506.43
21:26:17|27506.43
21:26:18|27506.43
21:26:20|27506.44
21:26:20|27506.44
21:26:22|27506.44
21:26:22|27506.43
21:26:23|27506.43
21:26:25|27506.43
21:26:26|27506.43
21:26:26|27506.43
21:26:28|27506.43
21:26:29|27506.43
21:26:29|27506.43
21:26:31|27502.38
21:26:32|27502.38
21:26:32|27502.38
21:26:34|27502.38
21:26:35|27502.38
21:26:36|27502.38
21:26:37|27502.38
21:26:38|27502.38
21:26:39|27502.38
21:26:40|27502.38
21:26:41|27502.38
21:26:42|27502.38
21:26:43|27502.38
21:26:44|27502.38
21:26:45|27502.38
21:26:46|27502.38
21:26:47|27502.38
21:26:48|27502.37
21:26:49|27502.37
21:26:50|27502.37
21:26:51|27502.37
21:26:52|27502.37
21:26:53|27497.74
21:26:54|27493.65
21:26:55|27493.65
21:26:56|27493.65
21:26:57|27493.65
21:26:58|27493.65
21:26:59|27493.64
21:27:00|27493.64
21:27:01|27493.64
21:27:02|27493.64
21:27:03|27493.64
21:27:04|27493.64
21:27:05|27493.65
21:27:06|27493.65
21:27:07|27493.65
21:27:08|27493.65
21:27:09|27493.65
21:27:10|27493.65
21:27:11|27493.65
21:27:12|27493.65
21:27:13|27493.65
21:27:14|27493.65
21:27:15|27493.65
21:27:16|27493.65
21:27:17|27493.65
21:27:18|27493.64
21:27:19|27493.65
21:27:20|27493.65
21:27:21|27493.78
21:27:22|27493.77
21:27:23|27493.77
21:27:24|27488.01
21:27:25|27487.06
21:27:26|27487.06
21:27:28|27487.06
21:27:29|27487.06
21:27:30|27484.32
21:27:31|27484.32
21:27:32|27484.32
21:27:33|27484.32
21:27:34|27484.32
21:27:35|27484.32
21:27:36|27484.31
21:27:37|27484.31
21:27:38|27484.31
21:27:39|27484.31
21:27:40|27481.6
21:27:41|27480.81
21:27:42|27480.19
21:27:43|27480.19
21:27:44|27483.24
21:27:45|27483.24
21:27:46|27487.01
21:27:47|27487.01
21:27:48|27487.01
21:27:49|27487.01
21:27:50|27487.02
21:27:51|27487.02
21:27:52|27487.01
21:27:53|27487.01
21:27:54|27487.01
21:27:55|27487.01
21:27:56|27487.01
21:27:57|27486.41
21:27:58|27486.41
21:27:59|27486.41
21:28:00|27486.41
21:28:01|27486.41
21:28:02|27484.18
21:28:03|27484.18
21:28:04|27484.19
21:28:05|27484.19
21:28:06|27484.19
21:28:07|27484.18
21:28:08|27484.18
21:28:09|27484.18
21:28:10|27484.18
21:28:11|27490.15
21:28:12|27487.85
21:28:13|27487.85
21:28:14|27486.21
21:28:15|27486.23
21:28:16|27486.22
21:28:17|27486.22
21:28:18|27486.22
21:28:19|27488.31
21:28:20|27490.95
21:28:21|27490.95
21:28:22|27490.95
21:28:23|27490.95
21:28:24|27490.96
21:28:25|27490.96
21:28:26|27490.95
21:28:27|27490.96
21:28:29|27490.95
21:28:29|27490.95
21:28:30|27490.95
21:28:31|27490.16
21:28:33|27490.16
21:28:34|27490.16
21:28:35|27490.16
21:28:36|27490.16
21:28:37|27490.16
21:28:38|27490.16
21:28:39|27490.16
21:28:40|27490.16
21:28:41|27490.15
21:28:42|27490.15
21:28:42|27490.15
21:28:44|27490.15
21:28:45|27490.15
21:28:46|27490.15
21:28:47|27490.15
21:28:48|27490.15
21:28:49|27490.15
21:28:50|27490.15
21:28:51|27490.95
21:28:51|27491.11
21:28:53|27491.11
21:28:54|27491.11
21:28:54|27491.11
21:28:56|27491.11
21:28:57|27491.11
21:28:58|27491.11
21:28:59|27495.41
21:29:00|27495.41
21:29:01|27495.41
21:29:02|27495.42
21:29:03|27495.42
21:29:04|27495.42
21:29:05|27498.14
21:29:05|27498.14
21:29:07|27498.14
21:29:07|27498.14
21:29:08|27498.14
21:29:10|27498.15
21:29:11|27498.15
21:29:12|27498.15
21:29:13|27498.14
21:29:14|27498.14
21:29:15|27498.14
21:29:15|27498.15
21:29:17|27498.15
21:29:18|27498.14
21:29:19|27498.14
21:29:20|27498.14
21:29:21|27498.14
21:29:22|27499.99
21:29:22|27500.
21:29:24|27500.
21:29:25|27500.
21:29:25|27500.
21:29:27|27500.
21:29:28|27499.99
21:29:29|27500.
21:29:29|27500.
21:29:31|27500.
21:29:33|27500.
21:29:33|27499.99
21:29:34|27499.99
21:29:35|27499.99
21:29:36|27499.99
21:29:37|27499.99
21:29:39|27499.99
21:29:40|27499.99
21:29:41|27499.99
21:29:42|27499.99
21:29:43|27499.99
21:29:44|27499.99
21:29:45|27499.99
21:29:46|27499.99
21:29:47|27499.99
21:29:48|27500.
21:29:49|27500.
21:29:50|27500.
21:29:51|27500.
21:29:52|27500.97
21:29:53|27500.97
21:29:54|27500.97
21:29:55|27502.12
21:29:56|27502.12
21:29:57|27502.12
21:29:58|27502.12
21:29:59|27502.12
21:30:00|27502.13
21:30:01|27502.12
21:30:02|27502.46
21:30:03|27503.56
21:30:04|27503.56
21:30:05|27504.31
21:30:06|27504.31
21:30:07|27504.32
21:30:08|27504.32
21:30:09|27504.88
21:30:10|27504.88
21:30:11|27504.88
21:30:12|27506.61
21:30:13|27506.61
21:30:14|27506.61
21:30:15|27506.61
21:30:16|27506.6
21:30:17|27506.6
21:30:18|27506.6
21:30:19|27507.09
21:30:20|27507.09
21:30:21|27507.09
21:30:22|27507.09
21:30:23|27507.09
21:30:24|27507.09
21:30:25|27507.09
21:30:26|27507.1
21:30:27|27507.1
21:30:28|27507.1
21:30:29|27507.1
21:30:31|27507.1
21:30:31|27507.1
21:30:32|27507.1
21:30:33|27507.1
21:30:34|27507.1
21:30:36|27507.1
21:30:37|27507.09
21:30:38|27507.09
21:30:39|27507.1
21:30:40|27507.1
21:30:41|27507.1
21:30:42|27507.1
21:30:44|27507.09
21:30:44|27507.09
21:30:45|27507.09
21:30:46|27507.09
21:30:47|27507.09
21:30:48|27507.09
21:30:49|27507.09
21:30:50|27507.1
21:30:51|27507.1
21:30:53|27507.1
21:30:53|27507.1
21:30:54|27507.1
21:30:55|27507.1
21:30:57|27507.1
21:30:57|27507.1
21:30:59|27509.05
21:31:00|27509.05
21:31:01|27509.06
21:31:01|27509.05
21:31:03|27514.31
21:31:04|27514.31
21:31:05|27514.31
21:31:06|27518.72
21:31:07|27518.72
21:31:08|27526.95
21:31:09|27520.99
21:31:10|27520.
21:31:11|27520.
21:31:12|27520.
21:31:13|27519.65
21:31:14|27519.65
21:31:16|27519.65
21:31:17|27519.66
21:31:17|27519.66
21:31:18|27519.65
21:31:19|27519.65
21:31:20|27519.65
21:31:21|27519.65
21:31:22|27519.65
21:31:23|27519.65
21:31:24|27519.65
21:31:25|27519.66
21:31:26|27519.66
21:31:28|27519.66
21:31:28|27519.66
21:31:30|27519.66
21:31:30|27519.66
21:31:32|27519.66
21:31:33|27519.65
21:31:34|27519.65
21:31:35|27519.65
21:31:36|27519.65
21:31:37|27519.66
21:31:38|27519.66
21:31:39|27519.65
21:31:40|27519.65
21:31:41|27519.65
21:31:42|27519.65
21:31:43|27519.65
21:31:44|27519.65
21:31:45|27519.65
21:31:46|27519.65
21:31:47|27519.65
21:31:48|27519.65
21:31:49|27519.65
21:31:50|27519.65
21:31:51|27519.65
21:31:52|27519.65
21:31:53|27519.65
21:31:54|27519.65
21:31:56|27519.65
21:31:57|27519.65
21:31:58|27519.65
21:31:58|27519.65
21:31:59|27519.65
21:32:01|27519.65
21:32:02|27519.65
21:32:03|27516.91
21:32:04|27516.91
21:32:05|27516.91
21:32:06|27516.91
21:32:07|27516.91
21:32:08|27516.91
21:32:09|27516.91
21:32:10|27516.9
21:32:11|27516.9
21:32:12|27516.9
21:32:12|27516.9
21:32:14|27516.91
21:32:15|27516.91
21:32:16|27516.91
21:32:17|27516.91
21:32:18|27516.91
21:32:19|27516.91
21:32:20|27516.91
21:32:21|27514.4
21:32:22|27514.4
21:32:22|27514.4
21:32:23|27514.39
21:32:25|27514.4
21:32:26|27514.4
21:32:27|27514.4
21:32:28|27514.4
21:32:29|27514.4
21:32:30|27514.4
21:32:31|27514.4
21:32:33|27514.4
21:32:33|27514.4
21:32:35|27514.4
21:32:36|27514.4
21:32:37|27514.4
21:32:38|27514.4
21:32:39|27514.4
21:32:39|27514.4
21:32:41|27514.39
21:32:42|27514.39
21:32:43|27514.39
21:32:44|27514.39
21:32:45|27514.39
21:32:46|27514.39
21:32:47|27514.39
21:32:48|27514.39
21:32:49|27514.4
21:32:50|27512.13
21:32:51|27512.13
21:32:52|27512.13
21:32:53|27512.13
21:32:54|27512.13
21:32:55|27512.13
21:32:56|27512.13
21:32:57|27512.13
21:32:58|27512.13
21:32:59|27512.13
21:33:00|27512.13
21:33:01|27512.13
21:33:02|27512.13
21:33:03|27512.13
21:33:04|27512.13
21:33:05|27512.12
21:33:06|27512.12
21:33:07|27512.12
21:33:08|27512.12
21:33:09|27512.12
21:33:10|27512.12
21:33:11|27512.12
21:33:12|27512.11
21:33:13|27512.11
21:33:14|27512.11
21:33:15|27511.24
21:33:16|27510.86
21:33:17|27510.86
21:33:18|27510.86
21:33:20|27507.09
21:33:21|27502.56
21:33:21|27500.91
21:33:22|27500.8
21:33:23|27500.37
21:33:24|27499.62
21:33:26|27499.62
21:33:27|27499.54
21:33:27|27499.54
21:33:28|27499.54
21:33:29|27499.54
21:33:31|27499.54
21:33:31|27499.54
21:33:33|27499.54
21:33:34|27499.54
21:33:35|27499.54
21:33:36|27498.14
21:33:37|27496.98
21:33:38|27496.98
21:33:40|27496.98
21:33:40|27496.33
21:33:41|27494.21
21:33:42|27494.21
21:33:43|27494.21
21:33:44|27494.21
21:33:45|27494.21
21:33:46|27494.21
21:33:47|27494.21
21:33:48|27490.5
21:33:49|27490.5
21:33:50|27490.47
21:33:51|27485.93
21:33:52|27485.78
21:33:53|27485.78
21:33:54|27485.78
21:33:55|27485.32
21:33:57|27479.55
21:33:58|27479.55
21:33:59|27479.55
21:33:59|27478.28
21:34:01|27476.18
21:34:02|27476.18
21:34:02|27475.5
21:34:04|27474.3
21:34:04|27473.71
21:34:05|27472.03
21:34:07|27464.88
21:34:08|27464.88
21:34:08|27464.88
21:34:10|27464.97
21:34:11|27464.97
21:34:11|27464.97
21:34:13|27464.97
21:34:13|27468.92
21:34:15|27468.92
21:34:15|27468.92
21:34:17|27477.13
21:34:17|27478.35
21:34:19|27479.99
21:34:20|27480.
21:34:20|27480.
21:34:21|27480.
21:34:23|27480.
21:34:23|27479.99
21:34:25|27479.99
21:34:26|27479.99
21:34:26|27479.99
21:34:28|27479.99
21:34:29|27479.99
21:34:29|27479.99
21:34:30|27479.99
21:34:31|27479.99
21:34:32|27479.99
21:34:33|27487.58
21:34:34|27495.79
21:34:36|27495.79
21:34:37|27499.38
21:34:38|27499.38
21:34:39|27499.39
21:34:40|27499.39
21:34:41|27499.39
21:34:42|27504.39
21:34:43|27504.39
21:34:44|27504.39
21:34:45|27504.39
21:34:46|27506.8
21:34:47|27508.48
21:34:48|27508.48
21:34:49|27508.48
21:34:50|27508.48
21:34:51|27508.48
21:34:52|27508.48
21:34:53|27508.75
21:34:54|27508.75
21:34:55|27508.75
21:34:56|27512.74
21:34:57|27512.74
21:34:58|27512.74
21:35:00|27512.74
21:35:00|27512.74
21:35:01|27512.74
21:35:02|27512.74
21:35:03|27512.74
21:35:05|27512.74
21:35:05|27512.74
21:35:07|27515.51
21:35:08|27517.72
21:35:09|27518.25
21:35:10|27518.67
21:35:11|27518.67
21:35:12|27518.67
21:35:13|27518.67
21:35:14|27518.68
21:35:15|27519.99
21:35:16|27523.65
21:35:17|27523.66
21:35:18|27523.66
21:35:19|27523.65
21:35:20|27523.65
21:35:21|27523.66
21:35:22|27523.66
21:35:23|27523.66
21:35:24|27523.66
21:35:25|27523.66
21:35:26|27523.66
21:35:27|27523.66
21:35:28|27523.66
21:35:29|27523.65
21:35:30|27523.65
21:35:31|27523.65
21:35:32|27523.65
21:35:33|27523.65
21:35:34|27523.65
21:35:36|27523.65
21:35:37|27523.66
21:35:38|27523.66
21:35:39|27523.66
21:35:40|27523.66
21:35:41|27523.66
21:35:42|27523.66
21:35:43|27523.66
21:35:44|27523.74
21:35:45|27524.42
21:35:46|27524.42
21:35:47|27524.42
21:35:48|27524.42
21:35:49|27524.69
21:35:50|27524.69
21:35:51|27524.69
21:35:52|27524.69
21:35:53|27524.69
21:35:55|27524.69
21:35:55|27524.69
21:35:57|27524.68
21:35:57|27524.68
21:35:58|27524.69
21:36:00|27524.69
21:36:00|27524.69
21:36:01|27524.69
21:36:02|27521.94
21:36:03|27516.63
21:36:05|27513.69
21:36:05|27511.68
21:36:07|27504.55
21:36:07|27504.55
21:36:08|27503.45
21:36:09|27503.45
21:36:11|27503.46
21:36:12|27503.46
21:36:12|27503.46
21:36:13|27503.46
21:36:14|27503.46
21:36:16|27503.46
21:36:16|27503.46
21:36:17|27503.46
21:36:19|27503.46
21:36:19|27503.46
21:36:20|27503.46
21:36:21|27503.46
21:36:23|27503.46
21:36:24|27503.46
21:36:24|27503.46
21:36:25|27503.44
21:36:26|27503.44
21:36:27|27503.44
21:36:28|27503.44
21:36:29|27503.44
21:36:31|27500.34
21:36:32|27500.34
21:36:32|27496.97
21:36:34|27496.97
21:36:35|27496.12
21:36:36|27496.12
21:36:37|27496.12
21:36:38|27496.12
21:36:39|27496.12
21:36:40|27496.12
21:36:41|27496.12
21:36:42|27496.12
21:36:43|27493.95
21:36:44|27493.95
21:36:45|27493.95
21:36:47|27493.95
21:36:47|27493.95
21:36:48|27493.95
21:36:49|27493.95
21:36:50|27493.96
21:36:51|27493.96
21:36:52|27499.27
21:36:53|27499.27
21:36:54|27499.27
21:36:55|27499.26
21:36:56|27499.26
21:36:57|27499.26
21:36:58|27499.26
21:36:59|27499.25
21:37:01|27496.23
21:37:01|27496.23
21:37:02|27496.23
21:37:04|27496.12
21:37:04|27493.86
21:37:06|27493.46
21:37:06|27493.17
21:37:07|27493.17
21:37:09|27493.17
21:37:09|27493.17
21:37:11|27493.17
21:37:11|27492.55
21:37:12|27492.55
21:37:14|27492.55
21:37:14|27492.56
21:37:15|27492.56
21:37:16|27496.24
21:37:17|27496.24
21:37:18|27496.24
21:37:20|27496.24
21:37:21|27496.24
21:37:22|27496.24
21:37:22|27496.24
21:37:24|27496.24
21:37:24|27496.23
21:37:25|27495.97
21:37:26|27492.61
21:37:27|27492.61
21:37:29|27492.61
21:37:29|27492.61
21:37:30|27490.01
21:37:32|27490.01
21:37:32|27490.01
21:37:34|27490.
21:37:34|27490.
21:37:35|27490.
21:37:37|27490.
21:37:39|27490.01
21:37:39|27490.01
21:37:41|27490.01
21:37:42|27490.01
21:37:43|27490.01
21:37:44|27491.47
21:37:45|27491.47
21:37:46|27491.47
21:37:47|27491.47
21:37:48|27491.47
21:37:48|27491.47
21:37:50|27490.
21:37:51|27489.91
21:37:52|27489.91
21:37:53|27489.91
21:37:54|27489.91
21:37:54|27489.91
21:37:56|27489.9
21:37:57|27489.91
21:37:58|27489.91
21:37:59|27489.91
21:38:00|27489.91
21:38:00|27489.91
21:38:02|27489.91
21:38:03|27489.91
21:38:04|27489.91
21:38:05|27489.9
21:38:06|27489.9
21:38:06|27489.9
21:38:08|27489.9
21:38:09|27489.9
21:38:10|27489.91
21:38:11|27489.91
21:38:12|27489.3
21:38:13|27489.3
21:38:14|27488.78
21:38:15|27488.78
21:38:15|27488.78
21:38:17|27488.79
21:38:17|27488.79
21:38:19|27488.79
21:38:20|27488.87
21:38:21|27488.87
21:38:22|27488.87
21:38:23|27488.87
21:38:24|27488.87
21:38:25|27484.68
21:38:25|27484.68
21:38:27|27484.67
21:38:27|27484.67
21:38:29|27484.67
21:38:30|27484.67
21:38:31|27481.93
21:38:31|27481.85
21:38:33|27480.02
21:38:34|27487.51
21:38:34|27485.23
21:38:35|27485.23
21:38:37|27485.23
21:38:38|27485.23
21:38:39|27485.23
21:38:40|27485.23
21:38:42|27485.23
21:38:43|27485.23
21:38:44|27485.23
21:38:45|27485.24
21:38:46|27485.24
21:38:47|27485.24
21:38:48|27485.24
21:38:49|27485.24
21:38:50|27485.24
21:38:51|27485.24
21:38:52|27485.24
21:38:53|27485.24
21:38:54|27485.24
21:38:55|27485.24
21:38:56|27485.24
21:38:57|27485.23
21:38:58|27485.23
21:38:59|27485.23
21:39:00|27491.93
21:39:01|27473.5
21:39:02|27471.
21:39:03|27467.34
21:39:04|27467.25
21:39:05|27467.25
21:39:06|27467.34
21:39:07|27467.34
21:39:08|27467.33
21:39:09|27467.34
21:39:10|27467.34
21:39:11|27467.34
21:39:12|27467.34
21:39:13|27467.34
21:39:14|27467.34
21:39:15|27467.34
21:39:16|27473.18
21:39:17|27475.71
21:39:18|27475.71
21:39:19|27475.71
21:39:20|27476.24
21:39:21|27476.24
21:39:22|27476.24
21:39:23|27476.24
21:39:24|27476.23
21:39:25|27476.23
21:39:26|27476.24
21:39:27|27476.24
21:39:28|27476.24
21:39:29|27476.24
21:39:30|27476.24
21:39:31|27476.24
21:39:32|27476.24
21:39:33|27476.24
21:39:34|27483.83
21:39:35|27485.24
21:39:36|27485.24
21:39:37|27485.24
21:39:38|27485.24
21:39:40|27485.24
21:39:40|27485.24
21:39:41|27485.24
21:39:43|27485.24
21:39:44|27485.58
21:39:45|27485.58
21:39:45|27485.58
21:39:47|27485.58
21:39:48|27485.58
21:39:49|27485.58
21:39:50|27485.58
21:39:51|27483.54
21:39:52|27483.54
21:39:53|27485.57
21:39:54|27487.15
21:39:55|27487.15
21:39:56|27487.15
21:39:57|27487.15
21:39:58|27489.99
21:39:59|27489.99
21:40:00|27489.99
21:40:01|27489.99
21:40:02|27489.99
21:40:03|27489.99
21:40:04|27489.99
21:40:05|27489.99
21:40:06|27489.99
21:40:07|27489.99
21:40:08|27489.99
21:40:09|27489.99
21:40:10|27489.99
21:40:11|27489.99
21:40:12|27489.99
21:40:13|27489.99
21:40:14|27489.99
21:40:15|27489.99
21:40:16|27489.99
21:40:17|27489.99
21:40:18|27490.
21:40:19|27490.
21:40:20|27490.
21:40:21|27490.
21:40:22|27490.
21:40:23|27490.
21:40:24|27490.03
21:40:25|27490.03
21:40:26|27490.03
21:40:27|27490.03
21:40:28|27490.03
21:40:29|27490.03
21:40:30|27490.03
21:40:31|27490.03
21:40:32|27490.03
21:40:33|27490.03
21:40:34|27490.03
21:40:35|27490.03
21:40:36|27490.03
21:40:37|27490.03
21:40:38|27490.03
21:40:39|27490.03
21:40:41|27490.03
21:40:41|27490.03
21:40:43|27490.03
21:40:43|27490.03
21:40:45|27490.04
21:40:47|27490.03
21:40:48|27490.03
21:40:48|27490.03
21:40:49|27490.03
21:40:51|27490.03
21:40:51|27490.03
21:40:53|27490.03
21:40:53|27490.03
21:40:55|27490.03
21:40:55|27490.03
21:40:56|27490.03
21:40:58|27490.03
21:40:59|27490.04
21:41:00|27490.04
21:41:01|27490.04
21:41:02|27490.04
21:41:03|27490.04
21:41:03|27490.04
21:41:05|27490.03
21:41:05|27490.03
21:41:07|27490.03
21:41:08|27490.03
21:41:09|27490.04
21:41:10|27490.04
21:41:11|27490.04
21:41:12|27490.03
21:41:13|27490.03
21:41:14|27490.03
21:41:15|27490.03
21:41:16|27489.89
21:41:16|27489.89
21:41:18|27489.89
21:41:19|27489.89
21:41:20|27488.91
21:41:21|27488.91
21:41:22|27488.9
21:41:23|27488.9
21:41:24|27488.91
21:41:25|27488.91
21:41:26|27488.91
21:41:27|27488.91
21:41:28|27488.91
21:41:29|27488.91
21:41:30|27488.64
21:41:31|27488.64
21:41:32|27488.64
21:41:33|27488.64
21:41:34|27488.64
21:41:35|27488.64
21:41:36|27488.63
21:41:37|27488.63
21:41:38|27488.64
21:41:39|27482.15
21:41:40|27482.14
21:41:42|27495.19
21:41:43|27495.19
21:41:44|27495.2
21:41:45|27496.26
21:41:45|27496.26
21:41:47|27499.88
21:41:48|27503.43
21:41:48|27505.93
21:41:50|27507.62
21:41:51|27507.62
21:41:52|27507.62
21:41:53|27507.62
21:41:54|27507.62
21:41:55|27508.46
21:41:56|27508.45
21:41:57|27508.45
21:41:58|27508.45
21:41:59|27508.45
21:42:00|27508.46
21:42:01|27508.46
21:42:02|27508.46
21:42:03|27508.46
21:42:04|27508.46
21:42:05|27508.45
21:42:06|27508.45
21:42:07|27508.45
21:42:08|27508.45
21:42:09|27508.45
21:42:10|27508.45
21:42:11|27508.45
21:42:12|27508.45
21:42:13|27508.45
21:42:14|27508.45
21:42:15|27508.45
21:42:16|27508.45
21:42:17|27508.46
21:42:18|27508.46
21:42:19|27508.45
21:42:20|27508.45
21:42:21|27508.46
21:42:22|27508.46
21:42:23|27508.46
21:42:24|27508.46
21:42:25|27508.46
21:42:26|27508.46
21:42:27|27508.46
21:42:28|27508.46
21:42:29|27508.46
21:42:30|27508.45
21:42:31|27508.46
21:42:32|27508.46
21:42:33|27508.46
21:42:34|27508.46
21:42:35|27508.46
21:42:36|27508.46
21:42:37|27508.46
21:42:38|27508.46
21:42:39|27508.46
21:42:40|27508.46
21:42:41|27508.46
21:42:43|27508.46
21:42:44|27508.46
21:42:45|27508.46
21:42:46|27508.46
21:42:47|27508.46
21:42:48|27508.46
21:42:49|27508.46
21:42:50|27508.46
21:42:51|27508.46
21:42:52|27508.64
21:42:53|27508.64
21:42:54|27508.66
21:42:55|27508.66
21:42:56|27508.66
21:42:57|27508.67
21:42:58|27508.66
21:42:59|27508.67
21:43:00|27508.67
21:43:01|27508.67
21:43:02|27508.67
21:43:03|27509.38
21:43:04|27509.38
21:43:05|27509.38
21:43:06|27509.38
21:43:07|27509.99
21:43:08|27509.99
21:43:09|27510.
21:43:10|27514.7
21:43:11|27515.72
21:43:12|27519.48
21:43:13|27519.99
21:43:14|27520.
21:43:15|27520.
21:43:16|27520.
21:43:17|27520.
21:43:18|27520.
21:43:20|27522.51
21:43:20|27522.51
21:43:21|27523.56
21:43:22|27523.56
21:43:23|27523.58
21:43:24|27523.6
21:43:25|27523.6
21:43:26|27526.19
21:43:27|27526.19
21:43:28|27526.19
21:43:29|27521.94
21:43:30|27526.17
21:43:31|27526.16
21:43:32|27526.16
21:43:33|27526.16
21:43:34|27526.16
21:43:35|27526.16
21:43:36|27526.16
21:43:37|27526.16
21:43:38|27526.16
21:43:39|27526.16
21:43:40|27526.16
21:43:41|27526.16
21:43:43|27526.16
21:43:44|27526.17
21:43:45|27526.17
21:43:46|27526.17
21:43:47|27526.17
21:43:48|27526.17
21:43:49|27526.17
21:43:50|27526.17
21:43:51|27526.17
21:43:52|27526.17
21:43:53|27526.17
21:43:55|27526.17
21:43:56|27526.17
21:43:56|27526.17
21:43:58|27526.17
21:43:58|27526.16
21:44:00|27526.17
21:44:00|27526.17
21:44:02|27526.17
21:44:03|27526.16
21:44:04|27526.2
21:44:05|27526.2
21:44:06|27526.2
21:44:08|27526.2
21:44:08|27526.2
21:44:09|27526.2
21:44:10|27528.21
21:44:11|27534.41
21:44:12|27536.43
21:44:13|27536.49
21:44:14|27541.16
21:44:15|27541.17
21:44:16|27541.17
21:44:17|27541.11
21:44:18|27541.11
21:44:19|27541.11
21:44:20|27541.11
21:44:21|27541.11
21:44:22|27541.11
21:44:24|27541.11
21:44:24|27541.11
21:44:25|27541.12
21:44:26|27541.11
21:44:27|27541.11
21:44:28|27541.11
21:44:29|27541.11
21:44:30|27541.11
21:44:31|27541.11
21:44:32|27541.12
21:44:33|27541.12
21:44:34|27544.31
21:44:35|27547.11
21:44:36|27547.44
21:44:37|27547.91
21:44:38|27548.44
21:44:39|27548.44
21:44:40|27550.64
21:44:41|27550.64
21:44:42|27550.64
21:44:44|27552.94
21:44:45|27555.56
21:44:45|27555.56
21:44:47|27559.57
21:44:48|27561.29
21:44:49|27567.15
21:44:50|27567.39
21:44:51|27573.64
21:44:52|27574.91
21:44:53|27575.74
21:44:54|27579.99
21:44:55|27579.99
21:44:56|27579.99
21:44:57|27579.99
21:44:59|27589.99
21:45:00|27589.99
21:45:01|27589.99
21:45:02|27590.
21:45:02|27590.
21:45:04|27584.79
21:45:05|27584.79
21:45:06|27584.79
21:45:07|27584.79
21:45:07|27584.79
21:45:09|27585.94
21:45:10|27580.
21:45:11|27587.5
21:45:12|27587.5
21:45:13|27587.5
21:45:14|27583.06
21:45:14|27581.88
21:45:16|27574.98
21:45:17|27568.07
21:45:18|27566.72
21:45:19|27564.23
21:45:20|27564.23
21:45:21|27561.34
21:45:22|27561.34
21:45:23|27561.34
21:45:24|27561.34
21:45:25|27561.33
21:45:26|27561.34
21:45:27|27561.34
21:45:28|27561.34
21:45:29|27561.33
21:45:30|27561.34
21:45:31|27564.22
21:45:32|27570.25
21:45:33|27574.8
21:45:34|27574.81
21:45:35|27579.99
21:45:36|27579.99
21:45:37|27579.99
21:45:38|27584.36
21:45:39|27585.74
21:45:40|27586.81
21:45:41|27586.91
21:45:43|27586.91
21:45:43|27589.98
21:45:44|27589.98
21:45:46|27589.99
21:45:47|27589.99
21:45:49|27589.99
21:45:49|27589.98
21:45:50|27589.98
21:45:51|27589.99
21:45:53|27588.
21:45:54|27587.27
21:45:54|27589.85
21:45:56|27589.85
21:45:57|27589.98
21:45:58|27589.99
21:45:58|27589.99
21:46:00|27587.09
21:46:01|27587.09
21:46:01|27587.09
21:46:03|27579.62
21:46:04|27579.62
21:46:05|27577.05
21:46:06|27577.05
21:46:07|27576.32
21:46:07|27576.32
21:46:09|27576.32
21:46:10|27576.32
21:46:11|27576.11
21:46:12|27576.11
21:46:13|27576.1
21:46:14|27574.27
21:46:15|27574.27
21:46:16|27574.27
21:46:17|27574.28
21:46:18|27574.28
21:46:19|27585.69
21:46:20|27585.69
21:46:21|27585.69
21:46:22|27585.69
21:46:23|27585.69
21:46:24|27585.69
21:46:25|27586.84
21:46:26|27586.84
21:46:27|27586.85
21:46:28|27586.85
21:46:28|27586.85
21:46:30|27583.67
21:46:31|27583.67
21:46:32|27583.67
21:46:33|27583.67
21:46:34|27577.83
21:46:35|27577.82
21:46:36|27577.83
21:46:37|27577.83
21:46:38|27577.82
21:46:39|27577.82
21:46:39|27577.82
21:46:41|27577.82
21:46:42|27577.82
21:46:43|27576.32
21:46:43|27581.51
21:46:45|27581.51
21:46:46|27579.7
21:46:47|27579.7
21:46:48|27579.7
21:46:49|27579.7
21:46:50|27579.69
21:46:51|27579.69
21:46:52|27579.69
21:46:53|27579.69
21:46:55|27579.7
21:46:55|27579.7
21:46:57|27589.04
21:46:57|27588.69
21:46:58|27588.7
21:47:00|27588.7
21:47:00|27588.7
21:47:02|27588.7
21:47:03|27588.7
21:47:04|27588.7
21:47:05|27588.92
21:47:06|27588.93
21:47:07|27588.92
21:47:08|27590.
21:47:09|27590.26
21:47:10|27590.25
21:47:11|27590.25
21:47:12|27590.25
21:47:13|27590.9
21:47:14|27590.9
21:47:15|27590.9
21:47:17|27590.9
21:47:17|27590.9
21:47:18|27590.9
21:47:19|27590.9
21:47:20|27591.
21:47:21|27591.
21:47:22|27591.
21:47:23|27591.
21:47:24|27591.
21:47:25|27591.
21:47:26|27591.
21:47:27|27591.01
21:47:28|27591.01
21:47:29|27591.01
21:47:30|27583.93
21:47:31|27583.93
21:47:33|27583.93
21:47:33|27583.93
21:47:34|27583.92
21:47:35|27580.16
21:47:37|27580.16
21:47:37|27580.16
21:47:38|27580.16
21:47:40|27580.16
21:47:40|27580.16
21:47:41|27580.
21:47:43|27577.41
21:47:43|27577.41
21:47:44|27577.41
21:47:45|27573.25
21:47:46|27573.25
21:47:48|27573.25
21:47:49|27573.25
21:47:49|27572.49
21:47:51|27572.49
21:47:52|27572.49
21:47:52|27572.48
21:47:54|27572.48
21:47:55|27572.48
21:47:56|27572.48
21:47:57|27572.48
21:47:58|27572.48
21:47:59|27577.38
21:48:00|27583.15
21:48:01|27583.15
21:48:02|27580.17
21:48:03|27580.17
21:48:04|27580.17
21:48:05|27580.17
21:48:06|27580.17
21:48:07|27580.17
21:48:08|27580.17
21:48:09|27583.93
21:48:10|27589.49
21:48:11|27588.5
21:48:12|27588.5
21:48:13|27588.51
21:48:14|27588.52
21:48:15|27588.52
21:48:16|27588.52
21:48:17|27588.52
21:48:18|27588.52
21:48:19|27589.99
21:48:20|27589.99
21:48:21|27591.05
21:48:22|27591.05
21:48:23|27603.31
21:48:24|27603.31
21:48:25|27601.34
21:48:26|27601.35
21:48:27|27606.55
21:48:28|27612.42
21:48:29|27612.01
21:48:30|27628.15
21:48:31|27632.99
21:48:32|27654.4
21:48:33|27664.8
21:48:34|27660.61
21:48:35|27659.98
21:48:36|27659.93
21:48:37|27650.58
21:48:38|27644.44
21:48:39|27637.8
21:48:40|27647.12
21:48:41|27643.57
21:48:42|27640.45
21:48:43|27640.45
21:48:44|27640.45
21:48:45|27640.45
21:48:46|27642.56
21:48:47|27647.99
21:48:49|27647.99
21:48:50|27648.48
21:48:51|27644.74
21:48:52|27647.7
21:48:53|27644.73
21:48:54|27642.58
21:48:55|27642.57
21:48:56|27638.63
21:48:57|27635.9
21:48:58|27635.89
21:48:59|27635.6
21:49:00|27633.42
21:49:01|27633.42
21:49:02|27630.43
21:49:04|27629.84
21:49:04|27629.84
21:49:05|27629.85
21:49:06|27629.85
21:49:07|27629.46
21:49:08|27629.46
21:49:09|27629.46
21:49:10|27629.18
21:49:11|27635.73
21:49:12|27635.74
21:49:13|27635.74
21:49:14|27636.62
21:49:15|27639.84
21:49:16|27639.84
21:49:17|27646.98
21:49:18|27643.56
21:49:19|27658.62
21:49:20|27658.62
21:49:21|27658.62
21:49:22|27658.62
21:49:23|27658.62
21:49:24|27658.62
21:49:25|27658.62
21:49:26|27654.42
21:49:27|27646.
21:49:28|27647.62
21:49:29|27647.62
21:49:30|27647.62
21:49:31|27643.99
21:49:32|27644.48
21:49:33|27644.47
21:49:34|27644.46
21:49:35|27644.46
21:49:36|27644.2
21:49:37|27644.19
21:49:38|27643.57
21:49:39|27635.7
21:49:40|27635.7
21:49:41|27635.7
21:49:42|27633.82
21:49:43|27633.82
21:49:44|27632.58
21:49:45|27632.58
21:49:46|27631.31
21:49:47|27630.98
21:49:49|27630.29
21:49:50|27630.29
21:49:51|27630.29
21:49:52|27626.18
21:49:53|27626.18
21:49:54|27626.18
21:49:55|27626.18
21:49:56|27626.17
21:49:58|27626.17
21:49:58|27626.17
21:49:59|27625.
21:50:00|27625.
21:50:01|27622.97
21:50:02|27620.03
21:50:03|27620.03
21:50:04|27609.32
21:50:05|27605.01
21:50:06|27605.01
21:50:07|27605.01
21:50:09|27600.92
21:50:10|27600.
21:50:10|27597.95
21:50:11|27600.4
21:50:12|27595.93
21:50:14|27595.
21:50:15|27594.24
21:50:15|27590.79
21:50:17|27590.78
21:50:18|27590.
21:50:19|27588.89
21:50:19|27584.73
21:50:21|27584.72
21:50:21|27584.61
21:50:23|27584.55
21:50:23|27584.55
21:50:24|27579.54
21:50:25|27579.54
21:50:27|27577.92
21:50:28|27577.92
21:50:28|27585.17
21:50:29|27590.
21:50:31|27590.99
21:50:32|27590.99
21:50:33|27590.99
21:50:34|27590.99
21:50:35|27590.99
21:50:36|27590.99
21:50:37|27590.98
21:50:38|27590.98
21:50:39|27597.87
21:50:40|27597.88
21:50:41|27597.88
21:50:42|27597.88
21:50:43|27597.88
21:50:44|27598.34
21:50:45|27599.26
21:50:46|27599.26
21:50:47|27599.26
21:50:48|27599.26
21:50:49|27599.26
21:50:50|27599.26
21:50:52|27599.27
21:50:52|27599.27
21:50:53|27599.27
21:50:55|27599.27
21:50:56|27599.27
21:50:57|27590.18
21:50:58|27590.18
21:50:59|27590.18
21:51:00|27590.18
21:51:01|27586.
21:51:02|27586.
21:51:02|27593.03
21:51:04|27593.04
21:51:05|27593.04
21:51:05|27593.04
21:51:07|27593.04
21:51:08|27593.04
21:51:09|27593.04
21:51:09|27593.04
21:51:11|27593.03
21:51:12|27593.04
21:51:12|27593.04
21:51:14|27593.03
21:51:15|27593.03
21:51:16|27593.03
21:51:17|27593.03
21:51:18|27593.03
21:51:18|27593.02
21:51:20|27584.57
21:51:21|27584.57
21:51:21|27581.91
21:51:23|27581.91
21:51:24|27581.91
21:51:25|27580.32
21:51:26|27580.32
21:51:27|27580.32
21:51:28|27580.32
21:51:29|27580.32
21:51:30|27580.32
21:51:30|27579.96
21:51:32|27579.96
21:51:32|27579.02
21:51:33|27576.87
21:51:34|27576.87
21:51:36|27576.87
21:51:37|27576.87
21:51:37|27576.86
21:51:39|27576.86
21:51:40|27576.86
21:51:41|27576.87
21:51:42|27576.87
21:51:42|27576.87
21:51:43|27576.87
21:51:45|27576.87
21:51:46|27576.87
21:51:47|27576.86
21:51:47|27576.86
21:51:49|27576.86
21:51:50|27576.86
21:51:51|27572.42
21:51:53|27572.42
21:51:54|27572.42
21:51:55|27572.42
21:51:56|27572.42
21:51:57|27572.42
21:51:58|27572.42
21:51:59|27578.97
21:52:00|27577.94
21:52:01|27577.95
21:52:01|27577.94
21:52:02|27577.94
21:52:04|27577.95
21:52:05|27577.95
21:52:06|27577.95
21:52:07|27577.95
21:52:08|27572.82
21:52:08|27572.83
21:52:10|27572.83
21:52:10|27572.82
21:52:12|27572.82
21:52:13|27572.82
21:52:14|27572.82
21:52:15|27572.82
21:52:16|27572.53
21:52:17|27571.44
21:52:18|27571.44
21:52:19|27570.76
21:52:20|27570.54
21:52:21|27570.54
21:52:21|27570.54
21:52:23|27565.02
21:52:24|27565.02
21:52:25|27565.02
21:52:26|27565.02
21:52:27|27565.02
21:52:28|27565.02
21:52:29|27565.01
21:52:29|27564.8
21:52:31|27563.25
21:52:32|27563.26
21:52:33|27563.26
21:52:34|27563.26
21:52:35|27562.71
21:52:36|27561.58
21:52:37|27561.58
21:52:38|27561.58
21:52:39|27561.58
21:52:39|27561.58
21:52:41|27561.58
21:52:42|27561.58
21:52:43|27561.56
21:52:44|27572.87
21:52:45|27572.87
21:52:46|27572.87
21:52:47|27572.87
21:52:48|27566.09
21:52:49|27564.61
21:52:49|27561.57
21:52:51|27561.58
21:52:52|27561.58
21:52:54|27561.58
21:52:54|27561.58
21:52:55|27561.58
21:52:56|27561.57
21:52:57|27561.57
21:52:58|27561.57
21:52:59|27561.57
21:53:00|27561.57
21:53:01|27561.58
21:53:02|27561.58
21:53:03|27561.58
21:53:04|27560.01
21:53:05|27558.02
21:53:06|27558.02
21:53:07|27558.01
21:53:09|27557.15
21:53:10|27557.15
21:53:11|27557.08
21:53:12|27557.08
21:53:13|27557.08
21:53:13|27557.08
21:53:15|27556.77
21:53:16|27556.77
21:53:16|27556.77
21:53:18|27563.13
21:53:19|27562.61
21:53:20|27562.63
21:53:20|27562.63
21:53:21|27562.63
21:53:22|27563.14
21:53:23|27565.64
21:53:24|27565.64
21:53:25|27565.64
21:53:26|27565.64
21:53:27|27569.88
21:53:29|27569.88
21:53:30|27569.88
21:53:30|27569.88
21:53:31|27569.88
21:53:32|27569.88
21:53:33|27569.89
21:53:35|27570.
21:53:36|27570.
21:53:36|27569.74
21:53:38|27569.74
21:53:38|27569.74
21:53:39|27569.74
21:53:40|27570.
21:53:42|27569.99
21:53:43|27568.44
21:53:43|27568.44
21:53:44|27568.44
21:53:46|27568.43
21:53:46|27568.43
21:53:47|27568.43
21:53:48|27568.43
21:53:50|27562.84
21:53:50|27562.84
21:53:51|27562.84
21:53:52|27562.84
21:53:54|27561.47
21:53:55|27561.47
21:53:56|27561.47
21:53:57|27561.47
21:53:58|27561.47
21:53:59|27561.47
21:54:00|27561.47
21:54:00|27561.47
21:54:02|27561.47
21:54:03|27561.47
21:54:04|27561.47
21:54:05|27561.47
21:54:06|27565.57
21:54:07|27565.57
21:54:08|27565.57
21:54:09|27556.51
21:54:10|27556.5
21:54:11|27556.51
21:54:12|27556.01
21:54:13|27556.
21:54:14|27556.
21:54:15|27556.
21:54:16|27556.
21:54:17|27555.99
21:54:18|27555.99
21:54:19|27556.
21:54:19|27556.
21:54:21|27556.
21:54:22|27556.
21:54:23|27555.99
21:54:24|27555.99
21:54:25|27555.99
21:54:26|27556.
21:54:27|27556.3
21:54:28|27556.3
21:54:29|27559.05
21:54:30|27559.05
21:54:31|27560.95
21:54:32|27561.41
21:54:33|27561.41
21:54:34|27561.41
21:54:35|27561.41
21:54:36|27561.41
21:54:37|27561.4
21:54:37|27561.4
21:54:39|27561.4
21:54:40|27561.4
21:54:41|27561.4
21:54:42|27561.4
21:54:42|27561.41
21:54:44|27561.41
21:54:45|27561.41
21:54:46|27561.41
21:54:46|27561.41
21:54:47|27561.41
21:54:49|27563.21
21:54:50|27569.27
21:54:51|27569.27
21:54:52|27569.27
21:54:53|27569.27
21:54:54|27569.27
21:54:56|27576.06
21:54:57|27569.28
21:54:58|27569.28
21:54:59|27569.28
21:55:00|27569.28
21:55:01|27569.28
21:55:02|27569.28
21:55:02|27569.28
21:55:03|27569.28
21:55:05|27569.28
21:55:05|27569.28
21:55:07|27569.27
21:55:07|27569.27
21:55:08|27565.94
21:55:10|27565.94
21:55:11|27565.94
21:55:12|27565.94
21:55:13|27565.94
21:55:14|27565.94
21:55:14|27565.94
21:55:15|27565.94
21:55:16|27565.94
21:55:18|27565.94
21:55:19|27565.94
21:55:20|27565.94
21:55:20|27565.94
21:55:22|27565.94
21:55:23|27565.94
21:55:24|27565.93
21:55:25|27565.94
21:55:26|27565.94
21:55:27|27565.94
21:55:28|27565.94
21:55:28|27562.97
21:55:30|27562.97
21:55:30|27562.97
21:55:32|27562.97
21:55:33|27562.97
21:55:34|27562.97
21:55:35|27562.97
21:55:36|27562.97
21:55:37|27562.98
21:55:38|27562.98
21:55:39|27562.98
21:55:40|27562.98
21:55:41|27562.98
21:55:42|27562.98
21:55:43|27562.98
21:55:44|27562.98
21:55:45|27562.98
21:55:46|27562.98
21:55:47|27562.97
21:55:48|27562.97
21:55:49|27562.97
21:55:50|27562.97
21:55:51|27562.97
21:55:52|27562.97
21:55:53|27562.41
21:55:54|27559.32
21:55:56|27559.03
21:55:56|27559.02
21:55:57|27557.14
21:55:58|27557.13
21:56:00|27557.14
21:56:01|27557.14
21:56:01|27557.14
21:56:03|27557.13
21:56:03|27557.13
21:56:05|27557.14
21:56:06|27557.13
21:56:07|27557.13
21:56:07|27557.13
21:56:09|27557.13
21:56:10|27557.13
21:56:10|27557.13
21:56:12|27556.96
21:56:12|27556.96
21:56:13|27556.96
21:56:15|27556.97
21:56:15|27556.96
21:56:17|27556.96
21:56:17|27556.97
21:56:19|27556.97
21:56:20|27556.97
21:56:21|27556.97
21:56:21|27556.97
21:56:23|27556.97
21:56:24|27556.97
21:56:25|27556.97
21:56:26|27556.97
21:56:27|27556.96
21:56:27|27556.97
21:56:29|27556.97
21:56:30|27556.97
21:56:30|27556.96
21:56:32|27556.96
21:56:32|27555.56
21:56:34|27554.4
21:56:35|27553.24
21:56:36|27553.24
21:56:37|27551.97
21:56:38|27551.97
21:56:39|27549.01
21:56:39|27549.
21:56:41|27549.
21:56:42|27549.
21:56:43|27548.99
21:56:44|27548.99
21:56:45|27548.99
21:56:46|27548.99
21:56:46|27548.99
21:56:47|27548.98
21:56:49|27548.98
21:56:49|27548.98
21:56:51|27548.98
21:56:52|27548.98
21:56:52|27548.97
21:56:54|27548.97
21:56:54|27548.93
21:56:56|27548.92
21:56:57|27548.92
21:56:58|27548.92
21:56:59|27548.91
21:57:00|27548.91
21:57:02|27548.91
21:57:02|27548.91
21:57:03|27546.72
21:57:04|27545.77
21:57:05|27545.
21:57:06|27544.96
21:57:07|27544.96
21:57:09|27544.96
21:57:10|27544.95
21:57:11|27544.96
21:57:12|27544.79
21:57:13|27544.77
21:57:14|27544.77
21:57:14|27544.77
21:57:16|27544.77
21:57:17|27544.77
21:57:18|27544.77
21:57:18|27544.76
21:57:19|27544.76
21:57:21|27544.76
21:57:22|27544.63
21:57:23|27544.63
21:57:24|27544.63
21:57:25|27544.63
21:57:26|27544.63
21:57:27|27544.63
21:57:28|27544.63
21:57:29|27544.63
21:57:30|27544.58
21:57:31|27544.58
21:57:32|27544.58
21:57:33|27544.58
21:57:34|27544.57
21:57:35|27544.57
21:57:36|27544.57
21:57:37|27544.57
21:57:38|27544.5
21:57:39|27544.5
21:57:40|27544.44
21:57:41|27544.44
21:57:42|27544.44
21:57:43|27543.2
21:57:44|27543.2
21:57:45|27543.2
21:57:46|27543.2
21:57:47|27543.2
21:57:48|27543.2
21:57:49|27543.2
21:57:50|27543.19
21:57:51|27543.2
21:57:52|27543.2
21:57:53|27543.2
21:57:54|27543.2
21:57:55|27543.19
21:57:56|27543.2
21:57:58|27543.2
21:57:58|27543.2
21:58:00|27543.2
21:58:00|27543.2
21:58:02|27543.2
21:58:03|27543.2
21:58:04|27542.43
21:58:05|27542.43
21:58:06|27542.36
21:58:06|27542.36
21:58:07|27542.36
21:58:09|27542.36
21:58:10|27542.36
21:58:11|27542.36
21:58:11|27541.11
21:58:13|27541.11
21:58:14|27541.11
21:58:15|27541.11
21:58:16|27540.54
21:58:17|27540.54
21:58:18|27540.53
21:58:19|27540.53
21:58:20|27540.54
21:58:21|27540.54
21:58:23|27540.54
21:58:23|27540.54
21:58:25|27540.54
21:58:25|27540.54
21:58:26|27540.53
21:58:28|27540.53
21:58:29|27540.53
21:58:30|27540.53
21:58:31|27540.52
21:58:32|27540.52
21:58:33|27540.52
21:58:34|27540.53
21:58:35|27540.52
21:58:36|27540.52
21:58:36|27540.53
21:58:38|27540.53
21:58:39|27540.53
21:58:40|27540.53
21:58:41|27540.53
21:58:42|27540.53
21:58:43|27540.53
21:58:43|27540.53
21:58:45|27540.53
21:58:46|27540.53
21:58:46|27540.53
21:58:48|27540.53
21:58:48|27540.52
21:58:50|27540.53
21:58:51|27540.53
21:58:52|27540.53
21:58:53|27540.52
21:58:54|27540.53
21:58:55|27540.53
21:58:56|27540.53
21:58:57|27540.53
21:58:58|27540.53
21:59:00|27540.53
21:59:00|27540.53
21:59:01|27539.06
21:59:02|27539.06
21:59:03|27538.01
21:59:04|27538.01
21:59:05|27538.01
21:59:07|27538.01
21:59:08|27539.72
21:59:08|27539.72
21:59:10|27539.72
21:59:11|27539.73
21:59:11|27539.73
21:59:13|27539.73
21:59:13|27539.73
21:59:15|27540.51
21:59:16|27540.51
21:59:17|27540.51
21:59:18|27540.51
21:59:19|27540.51
21:59:20|27540.51
21:59:22|27540.51
21:59:22|27540.51
21:59:23|27540.51
21:59:24|27540.52
21:59:26|27540.52
21:59:26|27540.52
21:59:27|27540.52
21:59:28|27540.52
21:59:29|27543.51
21:59:30|27543.51
21:59:31|27544.56
21:59:32|27544.58
21:59:33|27544.58
21:59:34|27544.58
21:59:35|27544.58
21:59:36|27544.57
21:59:37|27544.57
21:59:38|27549.2
21:59:39|27549.54
21:59:40|27549.54
21:59:41|27549.54
21:59:42|27549.55
21:59:43|27552.85
21:59:44|27552.85
21:59:45|27552.85
21:59:46|27552.85
21:59:47|27552.85
21:59:48|27552.85
21:59:49|27552.85
21:59:50|27553.18
21:59:51|27553.18
21:59:53|27553.18
21:59:53|27555.3
21:59:54|27555.3
21:59:55|27555.3
21:59:56|27555.3
21:59:57|27555.3
21:59:59|27555.3
22:00:00|27555.3
22:00:01|27555.29
22:00:02|27559.03
22:00:03|27559.03
22:00:05|27559.03
22:00:05|27559.02
22:00:06|27559.03
22:00:07|27559.03
22:00:08|27559.03
22:00:09|27559.03
22:00:10|27561.49
22:00:11|27558.75
22:00:12|27558.46
22:00:13|27558.46
22:00:14|27558.46
22:00:15|27558.46
22:00:16|27558.46
22:00:17|27558.46
22:00:18|27558.5
22:00:19|27558.5
22:00:20|27558.5
22:00:21|27558.58
22:00:22|27558.59
22:00:23|27558.6
22:00:24|27558.6
22:00:25|27558.59
22:00:26|27558.59
22:00:27|27558.59
22:00:28|27558.59
22:00:29|27558.59
22:00:30|27558.59
22:00:31|27558.59
22:00:32|27558.59
22:00:33|27558.59
22:00:34|27558.59
22:00:35|27558.59
22:00:36|27558.59
22:00:37|27558.59
22:00:38|27558.59
22:00:39|27558.59
22:00:40|27558.59
22:00:41|27558.59
22:00:42|27558.59
22:00:43|27558.59
22:00:44|27558.6
22:00:45|27558.6
22:00:46|27558.6
22:00:47|27558.6
22:00:48|27557.34
22:00:49|27557.34
22:00:50|27557.34
22:00:51|27557.34
22:00:52|27555.53
22:00:53|27555.53
22:00:54|27555.53
22:00:55|27546.76
22:00:56|27543.58
22:00:57|27543.58
22:00:58|27543.58
22:01:00|27543.57
22:01:01|27543.57
22:01:02|27543.58
22:01:03|27543.57
22:01:04|27543.57
22:01:05|27542.43
22:01:06|27542.43
22:01:07|27542.43
22:01:08|27542.38
22:01:09|27542.38
22:01:10|27542.37
22:01:11|27542.37
22:01:12|27542.37
22:01:13|27542.37
22:01:14|27542.38
22:01:15|27542.37
22:01:16|27542.38
22:01:17|27542.38
22:01:18|27542.38
22:01:19|27542.38
22:01:20|27542.38
22:01:21|27542.38
22:01:22|27542.37
22:01:23|27542.37
22:01:24|27542.37
22:01:25|27542.37
22:01:26|27542.37
22:01:27|27542.37
22:01:28|27542.37
22:01:29|27542.37
22:01:30|27542.37
22:01:31|27542.37
22:01:32|27542.37
22:01:33|27542.38
22:01:34|27542.38
22:01:35|27542.38
22:01:36|27542.38
22:01:37|27542.38
22:01:38|27546.7
22:01:39|27546.69
22:01:40|27549.45
22:01:41|27557.71
22:01:42|27557.71
22:01:43|27557.71
22:01:44|27557.71
22:01:45|27557.7
22:01:46|27557.7
22:01:47|27557.71
22:01:48|27557.71
22:01:49|27557.71
22:01:50|27557.71
22:01:51|27556.99
22:01:52|27550.31
22:01:53|27550.31
22:01:54|27550.31
22:01:55|27550.31
22:01:56|27550.31
22:01:57|27550.31
22:01:58|27550.31
22:01:59|27556.99
22:02:00|27561.06
22:02:02|27561.06
22:02:02|27561.06
22:02:04|27561.06
22:02:05|27561.06
22:02:05|27561.02
22:02:07|27561.02
22:02:08|27561.02
22:02:09|27561.02
22:02:09|27561.02
22:02:11|27554.19
22:02:12|27554.19
22:02:13|27554.47
22:02:14|27554.47
22:02:14|27554.47
22:02:16|27554.47
22:02:16|27554.48
22:02:17|27554.48
22:02:18|27554.48
22:02:19|27554.48
22:02:21|27554.48
22:02:22|27554.48
22:02:22|27554.48
22:02:23|27554.48
22:02:25|27554.48
22:02:25|27554.48
22:02:26|27554.48
22:02:28|27554.48
22:02:28|27554.48
22:02:29|27554.48
22:02:30|27554.48
22:02:32|27554.48
22:02:33|27554.48
22:02:33|27554.48
22:02:35|27554.48
22:02:35|27554.47
22:02:37|27554.47
22:02:37|27554.47
22:02:38|27554.47
22:02:39|27554.47
22:02:41|27554.47
22:02:41|27560.44
22:02:42|27560.44
22:02:43|27560.44
22:02:44|27560.44
22:02:45|27560.44
22:02:46|27560.44
22:02:47|27560.44
22:02:48|27560.44
22:02:49|27560.44
22:02:50|27560.44
22:02:51|27560.44
22:02:52|27560.44
22:02:54|27560.44
22:02:55|27561.15
22:02:55|27561.15
22:02:56|27561.15
22:02:58|27561.15
22:02:58|27561.15
22:03:00|27561.15
22:03:00|27561.15
22:03:01|27561.14
22:03:02|27561.14
22:03:03|27561.14
22:03:05|27561.14
22:03:06|27554.86
22:03:07|27554.86
22:03:08|27554.86
22:03:09|27554.86
22:03:10|27557.7
22:03:11|27557.7
22:03:12|27557.7
22:03:13|27557.7
22:03:14|27557.69
22:03:15|27557.69
22:03:16|27557.7
22:03:17|27557.7
22:03:18|27557.7
22:03:19|27557.7
22:03:20|27557.7
22:03:21|27557.7
22:03:22|27557.7
22:03:23|27557.7
22:03:24|27557.7
22:03:25|27557.7
22:03:26|27557.69
22:03:27|27551.56
22:03:28|27551.57
22:03:29|27551.57
22:03:30|27551.57
22:03:31|27551.57
22:03:32|27551.57
22:03:33|27557.65
22:03:34|27557.65
22:03:35|27557.65
22:03:36|27557.65
22:03:37|27557.65
22:03:38|27557.65
22:03:39|27557.66
22:03:40|27557.65
22:03:41|27557.65
22:03:42|27557.65
22:03:43|27557.65
22:03:44|27554.68
22:03:45|27554.68
22:03:46|27554.68
22:03:47|27554.68
22:03:48|27554.68
22:03:49|27554.68
22:03:50|27554.68
22:03:51|27554.68
22:03:52|27561.07
22:03:53|27561.07
22:03:54|27561.07
22:03:55|27561.07
22:03:56|27561.07
22:03:57|27561.07
22:03:58|27564.15
22:03:59|27564.14
22:04:00|27564.14
22:04:01|27564.14
22:04:02|27564.15
22:04:04|27564.15
22:04:04|27564.15
22:04:05|27564.15
22:04:06|27564.14
22:04:07|27564.14
22:04:09|27564.14
22:04:09|27564.14
22:04:11|27564.14
22:04:11|27564.14
22:04:13|27564.14
22:04:14|27564.14
22:04:15|27564.14
22:04:16|27564.14
22:04:17|27564.15
22:04:17|27564.15
22:04:19|27564.15
22:04:19|27564.15
22:04:21|27564.15
22:04:22|27564.15
22:04:23|27564.15
22:04:24|27564.15
22:04:24|27564.15
22:04:26|27564.15
22:04:27|27564.15
22:04:28|27564.15
22:04:29|27564.14
22:04:30|27560.15
22:04:30|27560.15
22:04:32|27560.15
22:04:33|27560.15
22:04:34|27560.15
22:04:34|27560.15
22:04:36|27560.15
22:04:36|27560.15
22:04:38|27560.15
22:04:38|27567.89
22:04:40|27568.16
22:04:40|27568.17
22:04:41|27568.17
22:04:42|27568.17
22:04:43|27568.16
22:04:45|27568.17
22:04:46|27569.26
22:04:47|27569.26
22:04:48|27570.
22:04:49|27570.
22:04:50|27570.
22:04:51|27570.
22:04:51|27570.
22:04:53|27570.
22:04:54|27570.
22:04:55|27570.
22:04:56|27570.97
22:04:57|27570.97
22:04:58|27570.97
22:04:59|27576.77
22:05:00|27576.86
22:05:01|27581.18
22:05:02|27581.19
22:05:03|27581.19
22:05:05|27581.19
22:05:06|27581.2
22:05:07|27583.85
22:05:08|27584.47
22:05:10|27584.98
22:05:10|27584.97
22:05:11|27588.27
22:05:12|27588.27
22:05:13|27583.1
22:05:14|27583.1
22:05:15|27588.34
22:05:16|27588.34
22:05:17|27588.34
22:05:18|27588.34
22:05:19|27588.34
22:05:20|27588.34
22:05:21|27588.34
22:05:22|27589.99
22:05:23|27590.
22:05:24|27590.
22:05:25|27590.
22:05:26|27590.
22:05:27|27590.
22:05:28|27590.
22:05:29|27590.
22:05:30|27590.
22:05:31|27590.
22:05:32|27590.
22:05:33|27590.
22:05:34|27590.
22:05:35|27590.
22:05:36|27590.
22:05:37|27590.
22:05:38|27590.
22:05:39|27590.
22:05:40|27590.07
22:05:41|27590.07
22:05:42|27590.07
22:05:43|27590.07
22:05:44|27590.07
22:05:45|27590.07
22:05:46|27590.06
22:05:47|27590.06
22:05:48|27590.07
22:05:50|27590.07
22:05:51|27590.07
22:05:51|27594.97
22:05:52|27595.64
22:05:53|27595.63
22:05:55|27595.63
22:05:55|27594.3
22:05:56|27590.
22:05:58|27592.76
22:05:58|27597.53
22:05:59|27597.53
22:06:00|27593.65
22:06:02|27593.65
22:06:02|27593.65
22:06:03|27593.65
22:06:05|27593.65
22:06:06|27590.26
22:06:07|27590.26
22:06:08|27590.26
22:06:09|27590.26
22:06:10|27595.56
22:06:11|27595.55
22:06:12|27595.56
22:06:13|27595.55
22:06:14|27595.55
22:06:15|27595.55
22:06:16|27595.55
22:06:17|27595.55
22:06:18|27595.55
22:06:19|27595.55
22:06:21|27595.55
22:06:22|27595.55
22:06:22|27588.64
22:06:24|27583.41
22:06:24|27583.41
22:06:25|27583.41
22:06:27|27583.41
22:06:27|27583.41
22:06:29|27583.41
22:06:29|27583.41
22:06:30|27583.41
22:06:32|27583.41
22:06:33|27583.41
22:06:34|27583.41
22:06:35|27583.41
22:06:36|27585.15
22:06:36|27585.15
22:06:37|27586.96
22:06:38|27586.96
22:06:40|27586.96
22:06:41|27586.96
22:06:41|27586.96
22:06:42|27586.96
22:06:44|27586.74
22:06:44|27586.73
22:06:45|27586.73
22:06:47|27586.73
22:06:48|27586.73
22:06:48|27586.73
22:06:49|27586.73
22:06:51|27586.73
22:06:51|27586.73
22:06:52|27586.73
22:06:53|27586.73
22:06:55|27586.73
22:06:55|27586.74
22:06:57|27586.74
22:06:58|27586.74
22:06:58|27586.74
22:06:59|27586.74
22:07:01|27586.74
22:07:02|27586.73
22:07:02|27586.73
22:07:03|27586.73
22:07:04|27586.73
22:07:06|27586.73
22:07:07|27586.74
22:07:08|27586.74
22:07:09|27586.74
22:07:10|27586.74
22:07:11|27586.74
22:07:12|27586.74
22:07:13|27586.73
22:07:14|27577.98
22:07:15|27577.98
22:07:16|27577.97
22:07:17|27577.97
22:07:19|27577.97
22:07:19|27577.97
22:07:20|27577.97
22:07:21|27577.98
22:07:22|27577.98
22:07:23|27577.98
22:07:24|27577.98
22:07:25|27577.98
22:07:26|27577.98
22:07:27|27577.98
22:07:28|27577.98
22:07:29|27577.98
22:07:30|27577.98
22:07:31|27577.98
22:07:32|27577.98
22:07:33|27579.94
22:07:34|27579.94
22:07:35|27579.94
22:07:36|27579.93
22:07:37|27579.93
22:07:38|27579.93
22:07:39|27582.31
22:07:40|27582.31
22:07:41|27582.31
22:07:42|27582.31
22:07:43|27582.31
22:07:44|27582.31
22:07:45|27585.01
22:07:46|27585.01
22:07:48|27585.01
22:07:49|27585.01
22:07:50|27585.01
22:07:50|27585.01
22:07:52|27585.01
22:07:53|27585.01
22:07:54|27585.01
22:07:55|27585.01
22:07:56|27585.01
22:07:57|27585.01
22:07:58|27585.01
22:07:58|27585.01
22:08:00|27585.01
22:08:01|27585.01
22:08:02|27585.01
22:08:02|27585.01
22:08:03|27585.01
22:08:05|27585.01
22:08:05|27585.01
22:08:07|27589.99
22:08:09|27589.99
22:08:10|27591.15
22:08:11|27593.69
22:08:12|27593.69
22:08:13|27593.76
22:08:14|27593.76
22:08:15|27593.76
22:08:16|27593.76
22:08:17|27593.76
22:08:17|27593.76
22:08:19|27593.76
22:08:20|27593.76
22:08:21|27593.75
22:08:22|27593.76
22:08:23|27593.75
22:08:24|27593.76
22:08:25|27593.91
22:08:25|27593.91
22:08:27|27593.91
22:08:28|27593.91
22:08:28|27593.91
22:08:30|27593.91
22:08:31|27593.91
22:08:32|27593.91
22:08:33|27595.36
22:08:34|27595.36
22:08:35|27595.36
22:08:36|27595.36
22:08:37|27595.36
22:08:38|27595.36
22:08:39|27595.36
22:08:40|27595.36
22:08:41|27595.36
22:08:41|27595.36
22:08:43|27595.36
22:08:43|27595.36
22:08:45|27595.36
22:08:46|27595.36
22:08:47|27596.61
22:08:48|27596.61
22:08:48|27596.61
22:08:50|27596.61
22:08:51|27596.61
22:08:52|27596.61
22:08:53|27596.61
22:08:54|27596.61
22:08:54|27596.61
22:08:56|27596.61
22:08:57|27596.61
22:08:57|27596.61
22:08:59|27596.61
22:09:00|27596.61
22:09:01|27596.61
22:09:01|27596.61
22:09:03|27596.62
22:09:04|27596.62
22:09:05|27596.62
22:09:06|27596.62
22:09:07|27596.62
22:09:08|27597.37
22:09:08|27599.81
22:09:10|27599.81
22:09:11|27599.81
22:09:12|27599.82
22:09:13|27611.61
22:09:14|27611.61
22:09:15|27609.07
22:09:16|27609.
22:09:17|27609.01
22:09:18|27609.01
22:09:19|27611.44
22:09:20|27611.43
22:09:21|27611.43
22:09:22|27611.43
22:09:23|27611.61
22:09:24|27611.61
22:09:25|27614.82
22:09:26|27614.82
22:09:27|27614.82
22:09:28|27614.82
22:09:29|27614.82
22:09:30|27614.82
22:09:31|27613.28
22:09:32|27608.57
22:09:33|27608.57
22:09:34|27608.57
22:09:35|27608.57
22:09:36|27608.57
22:09:37|27608.57
22:09:38|27608.58
22:09:39|27608.58
22:09:40|27612.84
22:09:41|27612.84
22:09:42|27612.84
22:09:43|27612.84
22:09:44|27612.84
22:09:45|27612.85
22:09:46|27612.85
22:09:47|27609.2
22:09:48|27613.24
22:09:49|27616.96
22:09:50|27616.96
22:09:51|27616.96
22:09:52|27616.96
22:09:53|27616.96
22:09:54|27616.96
22:09:55|27616.96
22:09:56|27616.96
22:09:57|27616.96
22:09:58|27616.96
22:09:59|27616.96
22:10:00|27616.96
22:10:01|27616.96
22:10:02|27616.96
22:10:03|27616.96
22:10:04|27616.96
22:10:05|27616.96
22:10:06|27616.96
22:10:07|27616.96
22:10:08|27616.96
22:10:10|27616.97
22:10:11|27616.97
22:10:12|27616.97
22:10:13|27616.97
22:10:14|27616.97
22:10:14|27616.97
22:10:15|27616.97
22:10:17|27616.97
22:10:18|27616.97
22:10:19|27616.97
22:10:19|27621.15
22:10:21|27621.87
22:10:22|27621.87
22:10:23|27621.87
22:10:24|27621.87
22:10:24|27621.87
22:10:25|27622.21
22:10:26|27622.2
22:10:28|27622.2
22:10:29|27622.2
22:10:30|27622.2
22:10:31|27622.2
22:10:31|27618.38
22:10:33|27615.12
22:10:33|27615.12
22:10:34|27615.13
22:10:36|27615.12
22:10:36|27615.12
22:10:37|27614.97
22:10:39|27613.14
22:10:39|27613.14
22:10:40|27613.14
22:10:41|27613.14
22:10:43|27613.14
22:10:43|27613.14
22:10:44|27613.14
22:10:45|27613.14
22:10:46|27613.14
22:10:48|27610.42
22:10:48|27610.42
22:10:50|27610.
22:10:51|27610.
22:10:51|27610.
22:10:53|27610.
22:10:53|27610.
22:10:54|27604.85
22:10:55|27604.85
22:10:56|27604.85
22:10:57|27604.85
22:10:58|27604.85
22:10:59|27603.28
22:11:01|27603.28
22:11:01|27603.28
22:11:02|27603.13
22:11:03|27603.12
22:11:05|27603.12
22:11:05|27603.12
22:11:06|27603.12
22:11:07|27602.69
22:11:08|27602.7
22:11:10|27603.12
22:11:10|27603.12
22:11:12|27603.12
22:11:13|27603.12
22:11:14|27603.12
22:11:15|27603.12
22:11:16|27603.12
22:11:17|27603.13
22:11:18|27603.13
22:11:19|27603.27
22:11:20|27603.27
22:11:22|27603.12
22:11:22|27602.96
22:11:24|27602.96
22:11:24|27602.96
22:11:26|27602.96
22:11:26|27602.96
22:11:27|27602.96
22:11:29|27600.21
22:11:29|27600.21
22:11:30|27600.22
22:11:31|27600.22
22:11:32|27600.22
22:11:34|27600.22
22:11:34|27600.22
22:11:35|27600.22
22:11:36|27602.76
22:11:37|27602.76
22:11:39|27602.76
22:11:39|27602.77
22:11:40|27602.77
22:11:41|27602.76
22:11:42|27602.76
22:11:43|27602.76
22:11:44|27602.76
22:11:46|27602.76
22:11:47|27602.76
22:11:48|27602.76
22:11:48|27602.76
22:11:49|27602.76
22:11:51|27602.76
22:11:51|27600.02
22:11:52|27600.02
22:11:53|27600.02
22:11:54|27600.02
22:11:55|27600.02
22:11:56|27600.02
22:11:57|27600.02
22:11:58|27600.02
22:11:59|27600.02
22:12:01|27600.02
22:12:01|27600.02
22:12:02|27600.01
22:12:03|27600.01
22:12:04|27600.01
22:12:06|27600.01
22:12:06|27600.02
22:12:08|27600.02
22:12:09|27600.02
22:12:10|27600.01
22:12:11|27600.01
22:12:13|27600.01
22:12:13|27600.01
22:12:15|27600.02
22:12:16|27600.02
22:12:17|27600.02
22:12:18|27600.02
22:12:19|27600.02
22:12:20|27600.02
22:12:21|27600.02
22:12:22|27600.02
22:12:23|27600.02
22:12:24|27600.01
22:12:24|27600.01
22:12:26|27600.01
22:12:26|27600.02
22:12:28|27600.01
22:12:29|27600.01
22:12:30|27600.01
22:12:31|27600.01
22:12:32|27600.01
22:12:33|27600.01
22:12:34|27600.01
22:12:34|27600.01
22:12:36|27600.01
22:12:36|27600.01
22:12:38|27600.01
22:12:39|27600.01
22:12:40|27600.01
22:12:41|27600.01
22:12:41|27600.01
22:12:43|27600.01
22:12:44|27600.01
22:12:45|27600.02
22:12:46|27600.02
22:12:46|27600.02
22:12:48|27600.02
22:12:49|27600.02
22:12:50|27600.01
22:12:51|27600.01
22:12:51|27600.01
22:12:53|27600.01
22:12:54|27600.01
22:12:55|27600.02
22:12:56|27600.02
22:12:57|27600.02
22:12:58|27600.02
22:12:58|27600.02
22:12:59|27600.02
22:13:00|27600.02
22:13:02|27600.02
22:13:03|27600.01
22:13:03|27600.01
22:13:05|27600.01
22:13:05|27600.01
22:13:06|27600.01
22:13:08|27600.01
22:13:09|27600.01
22:13:10|27600.01
22:13:12|27600.01
22:13:13|27600.02
22:13:13|27600.02
22:13:15|27600.01
22:13:16|27600.01
22:13:17|27600.01
22:13:18|27600.01
22:13:20|27600.01
22:13:21|27600.01
22:13:22|27600.01
22:13:22|27600.01
22:13:24|27599.8
22:13:25|27599.8
22:13:26|27597.06
22:13:26|27591.46
22:13:28|27591.46
22:13:29|27591.46
22:13:30|27591.46
22:13:31|27591.46
22:13:32|27591.46
22:13:33|27591.46
22:13:34|27591.46
22:13:35|27591.46
22:13:36|27591.46
22:13:37|27591.46
22:13:38|27591.46
22:13:39|27591.46
22:13:40|27591.46
22:13:41|27591.46
22:13:42|27591.46
22:13:43|27591.46
22:13:44|27591.46
22:13:45|27591.45
22:13:46|27591.45
22:13:47|27591.45
22:13:48|27591.45
22:13:49|27591.17
22:13:50|27590.01
22:13:51|27590.01
22:13:52|27598.64
22:13:53|27598.64
22:13:54|27598.64
22:13:55|27598.64
22:13:56|27598.64
22:13:57|27598.63
22:13:58|27598.63
22:13:59|27598.63
22:14:00|27598.63
22:14:01|27598.63
22:14:02|27598.63
22:14:03|27598.63
22:14:04|27598.63
22:14:05|27598.63
22:14:06|27598.63
22:14:07|27598.63
22:14:08|27598.63
22:14:09|27598.63
22:14:10|27598.63
22:14:11|27598.63
22:14:12|27598.63
22:14:14|27598.64
22:14:15|27598.64
22:14:16|27598.64
22:14:17|27598.64
22:14:18|27598.64
22:14:19|27598.64
22:14:20|27598.63
22:14:21|27598.63
22:14:22|27598.63
22:14:23|27598.64
22:14:24|27598.64
22:14:25|27598.64
22:14:26|27598.64
22:14:27|27598.64
22:14:28|27598.64
22:14:29|27598.64
22:14:30|27598.64
22:14:31|27598.64
22:14:32|27598.64
22:14:33|27598.64
22:14:34|27598.64
22:14:35|27598.64
22:14:36|27598.64
22:14:37|27598.64
22:14:38|27598.64
22:14:39|27598.64
22:14:40|27598.64
22:14:41|27598.64
22:14:42|27598.64
22:14:43|27598.64
22:14:44|27598.63
22:14:45|27598.63
22:14:46|27598.63
22:14:47|27598.63
22:14:48|27598.64
22:14:49|27598.64
22:14:50|27598.64
22:14:51|27598.64
22:14:52|27598.64
22:14:53|27598.64
22:14:54|27598.64
22:14:55|27598.64
22:14:56|27598.64
22:14:57|27598.64
22:14:58|27598.64
22:14:59|27598.64
22:15:00|27598.64
22:15:01|27598.63
22:15:03|27589.92
22:15:03|27589.92
22:15:04|27589.92
22:15:05|27589.92
22:15:06|27589.98
22:15:07|27597.95
22:15:08|27597.95
22:15:09|27597.95
22:15:10|27597.95
22:15:11|27597.95
22:15:13|27597.96
22:15:14|27597.96
22:15:16|27597.96
22:15:16|27597.96
22:15:17|27597.96
22:15:18|27597.96
22:15:19|27597.96
22:15:20|27597.96
22:15:21|27597.96
22:15:22|27597.96
22:15:23|27598.64
22:15:24|27607.55
22:15:25|27607.55
22:15:26|27608.85
22:15:27|27611.55
22:15:28|27611.55
22:15:29|27611.55
22:15:30|27611.55
22:15:31|27611.55
22:15:32|27611.55
22:15:33|27611.55
22:15:34|27612.49
22:15:35|27616.86
22:15:36|27616.86
22:15:37|27616.86
22:15:38|27617.52
22:15:39|27620.
22:15:40|27620.
22:15:42|27620.
22:15:43|27620.
22:15:44|27620.
22:15:44|27620.
22:15:45|27620.
22:15:46|27620.
22:15:48|27620.
22:15:48|27620.
22:15:49|27620.
22:15:51|27620.
22:15:52|27620.
22:15:53|27620.
22:15:54|27620.
22:15:55|27620.
22:15:56|27620.
22:15:56|27620.
22:15:58|27620.
22:15:59|27619.99
22:16:00|27619.99
22:16:01|27619.99
22:16:02|27617.23
22:16:03|27617.04
22:16:04|27617.04
22:16:05|27617.04
22:16:06|27617.04
22:16:07|27617.03
22:16:08|27617.04
22:16:09|27617.04
22:16:10|27617.04
22:16:11|27612.7
22:16:12|27612.7
22:16:13|27612.7
22:16:15|27612.7
22:16:16|27612.69
22:16:16|27612.69
22:16:18|27612.69
22:16:19|27612.69
22:16:20|27612.69
22:16:21|27612.69
22:16:22|27612.69
22:16:23|27612.69
22:16:23|27612.69
22:16:24|27612.7
22:16:26|27612.7
22:16:27|27612.7
22:16:28|27612.7
22:16:29|27612.7
22:16:30|27612.7
22:16:31|27612.69
22:16:32|27612.69
22:16:33|27612.7
22:16:34|27612.69
22:16:35|27612.69
22:16:36|27612.69
22:16:37|27612.69
22:16:38|27612.69
22:16:39|27612.69
22:16:39|27612.67
22:16:41|27612.65
22:16:42|27612.59
22:16:43|27612.59
22:16:44|27612.59
22:16:45|27612.59
22:16:46|27612.6
22:16:47|27612.71
22:16:48|27612.71
22:16:49|27612.71
22:16:49|27613.49
22:16:50|27613.49
22:16:52|27613.49
22:16:53|27613.49
22:16:53|27613.49
22:16:55|27613.49
22:16:55|27613.49
22:16:57|27613.49
22:16:58|27613.49
22:16:59|27613.49
22:16:59|27613.49
22:17:00|27613.49
22:17:01|27619.99
22:17:03|27619.99
22:17:04|27619.99
22:17:05|27619.99
22:17:06|27620.
22:17:07|27620.
22:17:08|27619.99
22:17:09|27619.99
22:17:10|27619.99
22:17:11|27620.
22:17:12|27620.
22:17:13|27620.
22:17:14|27620.
22:17:15|27620.
22:17:17|27620.
22:17:17|27620.
22:17:18|27620.
22:17:20|27620.
22:17:21|27620.
22:17:22|27620.
22:17:23|27620.
22:17:24|27620.
22:17:25|27620.
22:17:27|27620.
22:17:27|27619.99
22:17:28|27619.99
22:17:29|27619.99
22:17:30|27619.99
22:17:31|27619.99
22:17:33|27619.99
22:17:33|27620.
22:17:35|27617.83
22:17:36|27617.84
22:17:36|27617.84
22:17:37|27617.84
22:17:39|27617.84
22:17:40|27617.84
22:17:40|27617.84
22:17:41|27617.84
22:17:42|27617.84
22:17:44|27617.84
22:17:45|27617.83
22:17:46|27617.83
22:17:46|27617.84
22:17:49|27617.84
22:17:49|27617.84
22:17:50|27617.84
22:17:51|27617.84
22:17:52|27620.36
22:17:53|27620.36
22:17:54|27620.37
22:17:55|27620.37
22:17:56|27620.37
22:17:57|27620.36
22:17:58|27620.36
22:17:59|27620.36
22:18:00|27620.36
22:18:01|27620.37
22:18:02|27622.87
22:18:03|27622.87
22:18:04|27622.87
22:18:05|27622.87
22:18:06|27622.87
22:18:07|27622.87
22:18:08|27622.87
22:18:09|27622.87
22:18:10|27622.87
22:18:11|27623.12
22:18:12|27623.51
22:18:13|27623.51
22:18:14|27623.52
22:18:16|27623.52
22:18:17|27623.52
22:18:18|27623.69
22:18:19|27623.69
22:18:20|27623.69
22:18:21|27623.69
22:18:22|27623.69
22:18:23|27623.48
22:18:24|27623.48
22:18:25|27623.48
22:18:26|27623.48
22:18:27|27623.48
22:18:28|27623.48
22:18:30|27623.49
22:18:30|27623.49
22:18:31|27623.49
22:18:33|27624.37
22:18:33|27625.32
22:18:34|27626.03
22:18:35|27629.73
22:18:36|27629.72
22:18:38|27629.73
22:18:38|27629.73
22:18:39|27630.79
22:18:40|27630.79
22:18:41|27630.79
22:18:43|27630.79
22:18:43|27630.79
22:18:44|27630.79
22:18:45|27630.79
22:18:46|27630.79
22:18:47|27630.79
22:18:48|27630.79
22:18:49|27630.79
22:18:50|27630.79
22:18:51|27630.79
22:18:52|27630.79
22:18:53|27630.79
22:18:54|27630.79
22:18:55|27630.79
22:18:57|27631.28
22:18:58|27631.28
22:18:59|27631.28
22:19:00|27631.28
22:19:01|27631.57
22:19:02|27631.57
22:19:03|27633.91
22:19:04|27633.91
22:19:04|27633.91
22:19:06|27634.69
22:19:07|27634.69
22:19:08|27634.69
22:19:09|27634.69
22:19:10|27634.69
22:19:10|27634.7
22:19:12|27639.58
22:19:12|27639.58
22:19:14|27639.58
22:19:14|27639.58
22:19:15|27639.58
22:19:17|27639.58
22:19:18|27639.59
22:19:19|27639.59
22:19:21|27639.59
22:19:22|27639.59
22:19:23|27639.59
22:19:24|27639.58
22:19:25|27634.1
22:19:25|27634.1
22:19:27|27634.1
22:19:28|27634.1
22:19:28|27634.55
22:19:30|27634.55
22:19:31|27636.4
22:19:31|27636.4
22:19:32|27636.39
22:19:34|27636.39
22:19:35|27636.4
22:19:36|27636.65
22:19:36|27636.65
22:19:38|27636.65
22:19:38|27636.65
22:19:40|27636.64
22:19:40|27636.64
22:19:42|27636.64
22:19:42|27636.65
22:19:44|27636.65
22:19:44|27636.64
22:19:45|27636.64
22:19:46|27636.64
22:19:47|27636.64
22:19:49|27636.64
22:19:50|27636.65
22:19:50|27636.65
22:19:51|27636.65
22:19:53|27639.58
22:19:54|27639.58
22:19:55|27639.58
22:19:55|27639.58
22:19:57|27639.58
22:19:57|27639.58
22:19:59|27639.58
22:20:00|27639.59
22:20:01|27639.58
22:20:02|27639.58
22:20:03|27639.59
22:20:04|27634.9
22:20:05|27634.9
22:20:06|27634.9
22:20:07|27634.9
22:20:08|27634.9
22:20:08|27634.9
22:20:10|27634.9
22:20:10|27634.9
22:20:12|27630.01
22:20:13|27630.01
22:20:14|27630.01
22:20:15|27630.01
22:20:16|27630.01
22:20:16|27632.76
22:20:18|27632.76
22:20:19|27632.76
22:20:20|27632.76
22:20:21|27632.76
22:20:22|27632.49
22:20:23|27632.48
22:20:24|27634.88
22:20:25|27634.88
22:20:26|27634.88
22:20:27|27634.88
22:20:28|27634.88
22:20:30|27634.89
22:20:31|27634.88
22:20:32|27639.63
22:20:33|27643.14
22:20:33|27643.15
22:20:35|27643.15
22:20:36|27643.15
22:20:36|27643.15
22:20:38|27643.15
22:20:38|27643.15
22:20:39|27643.15
22:20:40|27643.15
22:20:41|27643.15
22:20:43|27643.16
22:20:44|27643.35
22:20:45|27652.34
22:20:45|27654.67
22:20:46|27654.67
22:20:48|27654.67
22:20:48|27654.67
22:20:49|27654.67
22:20:50|27654.67
22:20:51|27653.26
22:20:53|27653.27
22:20:54|27652.44
22:20:55|27652.44
22:20:56|27650.07
22:20:57|27650.07
22:20:58|27647.98
22:20:59|27644.69
22:21:00|27644.69
22:21:01|27644.69
22:21:03|27644.7
22:21:03|27644.7
22:21:04|27644.69
22:21:05|27644.69
22:21:06|27644.69
22:21:07|27647.83
22:21:08|27647.83
22:21:09|27647.83
22:21:10|27647.84
22:21:11|27647.83
22:21:12|27647.83
22:21:13|27647.83
22:21:14|27647.83
22:21:15|27647.83
22:21:16|27647.83
22:21:17|27647.83
22:21:19|27641.55
22:21:20|27641.55
22:21:21|27641.55
22:21:22|27639.71
22:21:23|27638.81
22:21:24|27638.79
22:21:25|27638.79
22:21:26|27638.79
22:21:27|27637.15
22:21:28|27637.15
22:21:30|27637.15
22:21:31|27637.14
22:21:32|27637.14
22:21:33|27637.14
22:21:33|27637.14
22:21:35|27637.15
22:21:35|27637.14
22:21:37|27637.14
22:21:38|27637.15
22:21:38|27637.15
22:21:40|27637.15
22:21:40|27637.15
22:21:42|27638.82
22:21:42|27638.82
22:21:44|27638.82
22:21:44|27639.12
22:21:45|27639.12
22:21:46|27639.11
22:21:47|27639.22
22:21:48|27639.22
22:21:49|27639.22
22:21:51|27647.82
22:21:52|27644.71
22:21:52|27644.71
22:21:54|27644.71
22:21:55|27644.71
22:21:55|27644.71
22:21:56|27644.71
22:21:58|27644.71
22:21:59|27644.71
22:22:00|27644.72
22:22:01|27644.71
22:22:02|27644.71
22:22:03|27644.71
22:22:04|27641.95
22:22:05|27641.95
22:22:06|27641.95
22:22:07|27641.95
22:22:08|27641.96
22:22:09|27641.96
22:22:09|27641.95
22:22:11|27642.03
22:22:11|27642.04
22:22:13|27642.03
22:22:14|27642.04
22:22:15|27642.14
22:22:15|27642.14
22:22:16|27642.14
22:22:18|27642.15
22:22:18|27642.15
22:22:20|27642.15
22:22:21|27642.15
22:22:23|27642.15
22:22:24|27642.15
22:22:24|27642.15
22:22:26|27642.15
22:22:27|27642.15
22:22:28|27642.15
22:22:29|27642.15
22:22:30|27642.15
22:22:31|27642.15
22:22:32|27642.15
22:22:33|27642.15
22:22:34|27642.15
22:22:35|27642.15
22:22:36|27642.15
22:22:37|27642.14
22:22:37|27642.04
22:22:39|27642.04
22:22:40|27642.04
22:22:41|27642.04
22:22:42|27642.04
22:22:43|27642.04
22:22:44|27642.04
22:22:45|27642.05
22:22:46|27637.14
22:22:47|27637.15
22:22:48|27637.15
22:22:48|27637.15
22:22:50|27637.15
22:22:51|27637.15
22:22:52|27637.15
22:22:53|27633.81
22:22:54|27633.81
22:22:54|27633.81
22:22:56|27632.79
22:22:57|27632.78
22:22:58|27632.78
22:22:59|27632.78
22:23:00|27632.78
22:23:01|27632.79
22:23:02|27632.79
22:23:02|27632.78
22:23:04|27632.78
22:23:05|27632.78
22:23:06|27632.78
22:23:07|27632.78
22:23:08|27632.78
22:23:08|27632.79
22:23:09|27632.78
22:23:10|27632.78
22:23:12|27632.79
22:23:12|27635.74
22:23:14|27635.74
22:23:14|27635.74
22:23:16|27635.74
22:23:17|27635.74
22:23:18|27635.74
22:23:19|27635.74
22:23:19|27635.74
22:23:21|27635.74
22:23:22|27635.74
22:23:23|27635.75
22:23:24|27635.75
22:23:25|27635.75
22:23:26|27635.75
22:23:27|27635.58
22:23:29|27635.58
22:23:29|27635.58
22:23:30|27635.58
22:23:31|27635.58
22:23:32|27635.58
22:23:33|27635.58
22:23:34|27635.59
22:23:35|27635.59
22:23:36|27635.59
22:23:37|27635.59
22:23:38|27635.59
22:23:40|27635.59
22:23:41|27635.59
22:23:41|27635.59
22:23:43|27635.59
22:23:43|27635.58
22:23:45|27635.58
22:23:45|27632.66
22:23:46|27632.66
22:23:47|27631.45
22:23:48|27631.45
22:23:50|27631.45
22:23:51|27631.45
22:23:51|27631.45
22:23:53|27631.45
22:23:54|27631.45
22:23:54|27631.45
22:23:55|27631.45
22:23:57|27631.45
22:23:58|27631.45
22:23:58|27631.45
22:23:59|27631.45
22:24:01|27631.46
22:24:02|27631.46
22:24:03|27631.46
22:24:03|27631.45
22:24:05|27631.46
22:24:05|27631.45
22:24:06|27631.45
22:24:08|27631.46
22:24:09|27631.46
22:24:09|27631.46
22:24:10|27631.46
22:24:11|27631.46
22:24:12|27631.46
22:24:14|27631.46
22:24:14|27631.46
22:24:16|27631.46
22:24:16|27631.45
22:24:17|27632.67
22:24:18|27632.67
22:24:19|27632.67
22:24:21|27632.67
22:24:22|27632.67
22:24:23|27632.67
22:24:25|27632.67
22:24:25|27632.66
22:24:27|27632.66
22:24:28|27632.66
22:24:29|27632.67
22:24:30|27632.67
22:24:31|27632.67
22:24:32|27632.67
22:24:33|27632.83
22:24:34|27632.82
22:24:35|27632.82
22:24:36|27632.82
22:24:37|27632.82
22:24:38|27632.82
22:24:39|27632.83
22:24:40|27632.89
22:24:41|27632.89
22:24:42|27632.89
22:24:43|27632.9
22:24:44|27632.9
22:24:45|27632.9
22:24:46|27632.9
22:24:47|27632.9
22:24:48|27632.9
22:24:49|27632.9
22:24:50|27632.9
22:24:51|27632.9
22:24:52|27632.9
22:24:53|27632.9
22:24:54|27632.9
22:24:55|27632.9
22:24:56|27632.9
22:24:57|27633.06
22:24:58|27633.06
22:24:59|27633.06
22:25:00|27633.06
22:25:01|27633.06
22:25:02|27633.06
22:25:03|27633.06
22:25:04|27633.06
22:25:05|27633.05
22:25:06|27633.05
22:25:07|27633.06
22:25:09|27633.06
22:25:09|27633.06
22:25:11|27633.06
22:25:11|27633.06
22:25:13|27633.06
22:25:13|27633.06
22:25:15|27633.06
22:25:15|27633.06
22:25:16|27633.06
22:25:18|27633.06
22:25:18|27633.06
22:25:19|27633.06
22:25:20|27633.06
22:25:22|27633.06
22:25:23|27633.06
22:25:24|27633.06
22:25:26|27633.06
22:25:26|27633.06
22:25:28|27633.05
22:25:29|27633.05
22:25:30|27633.05
22:25:30|27633.05
22:25:31|27633.05
22:25:33|27631.
22:25:33|27629.93
22:25:35|27629.15
22:25:36|27629.15
22:25:36|27629.15
22:25:38|27629.15
22:25:39|27624.8
22:25:40|27624.8
22:25:40|27624.8
22:25:41|27624.8
22:25:42|27624.8
22:25:44|27624.81
22:25:45|27624.81
22:25:46|27624.81
22:25:47|27624.81
22:25:48|27624.81
22:25:49|27624.81
22:25:50|27624.8
22:25:51|27624.8
22:25:52|27624.8
22:25:52|27624.8
22:25:53|27624.8
22:25:55|27624.81
22:25:56|27624.81
22:25:57|27624.81
22:25:58|27624.81
22:25:59|27624.8
22:26:00|27624.8
22:26:00|27624.8
22:26:02|27624.81
22:26:03|27624.81
22:26:03|27628.38
22:26:05|27628.38
22:26:05|27628.37
22:26:07|27628.37
22:26:08|27628.37
22:26:09|27628.37
22:26:10|27628.37
22:26:11|27626.17
22:26:12|27626.17
22:26:12|27626.17
22:26:14|27626.17
22:26:15|27626.17
22:26:16|27626.17
22:26:16|27626.17
22:26:17|27626.17
22:26:19|27626.17
22:26:20|27626.17
22:26:20|27626.17
22:26:22|27626.17
22:26:23|27626.17
22:26:24|27626.18
22:26:26|27626.17
22:26:27|27626.17
22:26:28|27626.17
22:26:30|27626.17
22:26:30|27626.17
22:26:32|27624.81
22:26:33|27624.81
22:26:34|27624.81
22:26:35|27624.81
22:26:36|27624.81
22:26:36|27624.81
22:26:38|27624.81
22:26:38|27624.81
22:26:40|27624.8
22:26:41|27624.8
22:26:42|27623.76
22:26:42|27623.76
22:26:44|27623.76
22:26:45|27623.76
22:26:46|27623.77
22:26:47|27630.08
22:26:48|27630.08
22:26:49|27630.08
22:26:50|27630.08
22:26:50|27630.08
22:26:52|27626.04
22:26:53|27626.04
22:26:54|27626.04
22:26:55|27626.05
22:26:56|27626.05
22:26:57|27626.05
22:26:58|27626.05
22:26:59|27626.04
22:27:00|27622.87
22:27:00|27622.87
22:27:02|27622.19
22:27:03|27622.19
22:27:04|27622.19
22:27:05|27622.19
22:27:06|27622.19
22:27:07|27622.19
22:27:08|27622.18
22:27:09|27622.18
22:27:10|27622.18
22:27:11|27622.19
22:27:12|27622.19
22:27:13|27622.19
22:27:14|27622.19
22:27:15|27614.36
22:27:16|27614.35
22:27:17|27613.72
22:27:19|27613.72
22:27:19|27613.72
22:27:20|27610.
22:27:21|27610.
22:27:22|27610.
22:27:23|27610.
22:27:25|27610.
22:27:26|27610.
22:27:27|27610.
22:27:28|27610.
22:27:29|27610.
22:27:31|27610.01
22:27:31|27610.01
22:27:32|27610.01
22:27:33|27615.66
22:27:34|27615.65
22:27:35|27615.65
22:27:36|27615.65
22:27:37|27615.65
22:27:38|27615.87
22:27:39|27615.87
22:27:41|27612.47
22:27:42|27612.19
22:27:43|27612.18
22:27:44|27612.18
22:27:44|27612.18
22:27:46|27612.18
22:27:46|27612.18
22:27:48|27612.18
22:27:48|27612.18
22:27:50|27612.19
22:27:51|27612.19
22:27:51|27612.19
22:27:53|27612.19
22:27:54|27612.19
22:27:55|27612.19
22:27:56|27610.
22:27:57|27609.42
22:27:58|27609.42
22:27:58|27606.17
22:28:00|27605.32
22:28:01|27605.33
22:28:01|27605.33
22:28:02|27601.81
22:28:03|27601.8
22:28:05|27599.39
22:28:06|27598.83
22:28:07|27595.36
22:28:08|27594.82
22:28:09|27592.79
22:28:10|27592.8
22:28:11|27592.8
22:28:12|27592.8
22:28:13|27592.8
22:28:14|27596.77
22:28:15|27596.77
22:28:16|27596.77
22:28:17|27596.77
22:28:18|27596.77
22:28:19|27596.77
22:28:20|27596.77
22:28:21|27596.77
22:28:22|27596.77
22:28:23|27596.77
22:28:24|27596.77
22:28:25|27596.77
22:28:27|27596.76
22:28:28|27596.76
22:28:29|27596.76
22:28:30|27596.76
22:28:31|27596.62
22:28:32|27596.62
22:28:33|27596.62
22:28:34|27596.62
22:28:36|27596.62
22:28:37|27598.82
22:28:38|27598.82
22:28:39|27598.82
22:28:40|27598.82
22:28:41|27598.82
22:28:41|27598.82
22:28:43|27600.04
22:28:44|27600.04
22:28:45|27600.04
22:28:46|27600.04
22:28:47|27600.04
22:28:48|27600.04
22:28:49|27602.34
22:28:50|27607.08
22:28:51|27607.08
22:28:52|27609.62
22:28:53|27610.84
22:28:55|27610.84
22:28:55|27610.84
22:28:56|27610.84
22:28:57|27610.84
22:28:58|27610.84
22:28:59|27610.84
22:29:00|27610.84
22:29:02|27610.84
22:29:02|27610.84
22:29:03|27610.84
22:29:05|27610.84
22:29:06|27610.84
22:29:07|27610.84
22:29:08|27606.4
22:29:09|27606.4
22:29:10|27605.81
22:29:11|27605.81
22:29:12|27605.81
22:29:12|27605.81
22:29:14|27605.81
22:29:15|27604.92
22:29:16|27604.92
22:29:17|27604.92
22:29:18|27604.92
22:29:19|27604.92
22:29:20|27604.92
22:29:21|27604.92
22:29:22|27604.92
22:29:23|27604.92
22:29:24|27604.93
22:29:25|27604.92
22:29:26|27604.92
22:29:28|27604.92
22:29:28|27604.92
22:29:29|27604.92
22:29:30|27604.92
22:29:32|27604.92
22:29:33|27604.92
22:29:34|27604.93
22:29:34|27604.93
22:29:36|27604.93
22:29:37|27604.93
22:29:37|27604.93
22:29:38|27604.93
22:29:39|27604.93
22:29:41|27604.93
22:29:42|27604.93
22:29:42|27604.93
22:29:44|27606.51
22:29:45|27606.52
22:29:45|27606.52
22:29:47|27606.52
22:29:48|27606.52
22:29:49|27606.52
22:29:50|27606.52
22:29:51|27606.52
22:29:51|27606.52
22:29:52|27606.52
22:29:53|27606.52
22:29:55|27610.73
22:29:56|27610.73
22:29:56|27610.73
22:29:58|27610.73
22:29:58|27610.73
22:30:00|27610.72
22:30:01|27610.72
22:30:01|27610.73
22:30:03|27610.73
22:30:03|27610.73
22:30:04|27610.73
22:30:06|27610.73
22:30:07|27610.73
22:30:08|27611.69
22:30:09|27611.69
22:30:10|27612.19
22:30:11|27612.19
22:30:12|27612.19
22:30:13|27612.2
22:30:14|27612.2
22:30:15|27612.19
22:30:16|27609.08
22:30:17|27608.82
22:30:18|27608.82
22:30:18|27608.82
22:30:19|27608.83
22:30:21|27608.83
22:30:22|27613.86
22:30:23|27613.86
22:30:24|27613.87
22:30:24|27613.93
22:30:26|27623.11
22:30:27|27623.1
22:30:29|27623.1
22:30:30|27625.86
22:30:31|27625.87
22:30:32|27625.86
22:30:33|27625.86
22:30:34|27625.38
22:30:35|27625.38
22:30:36|27625.38
22:30:37|27625.38
22:30:38|27625.39
22:30:39|27625.39
22:30:40|27625.39
22:30:41|27625.38
22:30:42|27625.38
22:30:43|27625.38
22:30:44|27625.38
22:30:46|27625.38
22:30:46|27625.38
22:30:47|27625.38
22:30:48|27625.39
22:30:49|27625.39
22:30:50|27625.39
22:30:51|27625.38
22:30:52|27625.38
22:30:53|27625.38
22:30:54|27617.26
22:30:55|27617.26
22:30:56|27617.26
22:30:57|27617.26
22:30:58|27617.26
22:30:59|27617.26
22:31:00|27617.26
22:31:01|27617.26
22:31:02|27617.26
22:31:03|27617.26
22:31:04|27617.26
22:31:05|27617.88
22:31:06|27623.05
22:31:08|27623.05
22:31:08|27623.05
22:31:09|27623.05
22:31:11|27623.06
22:31:12|27623.05
22:31:13|27623.05
22:31:14|27623.05
22:31:14|27623.05
22:31:15|27623.06
22:31:16|27623.06
22:31:18|27623.05
22:31:19|27623.05
22:31:20|27623.05
22:31:20|27620.22
22:31:21|27620.23
22:31:22|27620.23
22:31:23|27620.23
22:31:24|27620.23
22:31:26|27620.23
22:31:26|27620.23
22:31:28|27620.23
22:31:29|27620.23
22:31:30|27620.23
22:31:31|27620.23
22:31:31|27620.23
22:31:33|27620.23
22:31:35|27620.23
22:31:35|27620.23
22:31:36|27620.23
22:31:37|27620.23
22:31:38|27620.23
22:31:39|27620.23
22:31:40|27620.23
22:31:41|27620.23
22:31:42|27620.23
22:31:43|27623.06
22:31:44|27623.06
22:31:45|27623.06
22:31:46|27623.06
22:31:47|27623.06
22:31:48|27623.06
22:31:49|27623.06
22:31:51|27623.05
22:31:52|27623.05
22:31:53|27623.05
22:31:54|27623.05
22:31:54|27621.66
22:31:56|27623.13
22:31:56|27623.13
22:31:57|27623.13
22:31:58|27623.13
22:32:00|27623.13
22:32:00|27623.4
22:32:01|27623.4
22:32:02|27623.4
22:32:03|27623.4
22:32:05|27623.4
22:32:06|27630.
22:32:06|27630.
22:32:08|27629.99
22:32:08|27630.
22:32:10|27630.
22:32:10|27630.
22:32:12|27628.22
22:32:12|27628.22
22:32:14|27628.22
22:32:15|27628.22
22:32:15|27628.21
22:32:16|27628.21
22:32:18|27628.22
22:32:18|27628.22
22:32:19|27628.21
22:32:21|27628.21
22:32:21|27628.21
22:32:22|27628.21
22:32:23|27628.21
22:32:24|27628.21
22:32:25|27628.21
22:32:26|27628.22
22:32:28|27628.21
22:32:29|27627.02
22:32:30|27620.49
22:32:31|27620.01
22:32:32|27620.01
22:32:34|27620.01
22:32:34|27620.01
22:32:36|27620.01
22:32:37|27620.01
22:32:38|27620.01
22:32:38|27620.01
22:32:40|27620.01
22:32:41|27620.01
22:32:42|27620.01
22:32:43|27620.01
22:32:44|27620.01
22:32:45|27620.01
22:32:46|27620.01
22:32:46|27620.
22:32:48|27620.
22:32:49|27620.01
22:32:50|27620.01
22:32:51|27620.01
22:32:52|27620.01
22:32:53|27620.01
22:32:54|27621.64
22:32:55|27623.12
22:32:56|27623.12
22:32:57|27623.12
22:32:58|27623.12
22:32:59|27623.11
22:32:59|27623.12
22:33:01|27623.11
22:33:02|27623.11
22:33:03|27623.11
22:33:04|27623.11
22:33:05|27623.12
22:33:06|27623.12
22:33:07|27623.12
22:33:08|27623.11
22:33:09|27623.12
22:33:10|27623.12
22:33:11|27623.12
22:33:12|27623.12
22:33:13|27623.12
22:33:14|27623.12
22:33:15|27623.12
22:33:16|27623.12
22:33:17|27623.12
22:33:17|27623.12
22:33:19|27623.12
22:33:19|27623.12
22:33:21|27623.12
22:33:22|27623.12
22:33:23|27623.12
22:33:23|27623.12
22:33:24|27623.35
22:33:26|27623.35
22:33:27|27623.35
22:33:28|27623.35
22:33:29|27623.35
22:33:29|27623.35
22:33:31|27623.35
22:33:33|27623.35
22:33:34|27623.35
22:33:35|27623.35
22:33:36|27623.35
22:33:38|27623.35
22:33:38|27623.34
22:33:39|27623.34
22:33:40|27623.34
22:33:41|27623.34
22:33:43|27623.35
22:33:43|27623.35
22:33:45|27623.35
22:33:46|27623.35
22:33:47|27623.34
22:33:48|27623.35
22:33:49|27623.35
22:33:50|27623.35
22:33:50|27623.34
22:33:52|27623.34
22:33:53|27623.34
22:33:53|27623.34
22:33:55|27623.35
22:33:56|27623.34
22:33:57|27623.34
22:33:57|27623.34
22:33:59|27623.34
22:34:00|27623.34
22:34:01|27623.34
22:34:02|27623.35
22:34:03|27623.35
22:34:04|27623.35
22:34:06|27623.35
22:34:06|27623.35
22:34:07|27623.35
22:34:09|27623.35
22:34:09|27623.35
22:34:10|27623.35
22:34:11|27623.35
22:34:12|27623.35
22:34:13|27623.35
22:34:14|27623.35
22:34:15|27623.35
22:34:16|27626.1
22:34:17|27626.1
22:34:18|27626.1
22:34:19|27626.1
22:34:20|27626.1
22:34:21|27626.1
22:34:22|27626.11
22:34:23|27626.11
22:34:24|27626.11
22:34:26|27626.1
22:34:26|27626.1
22:34:27|27626.1
22:34:28|27626.1
22:34:29|27626.1
22:34:31|27626.1
22:34:32|27626.11
22:34:33|27626.11
22:34:35|27626.11
22:34:35|27626.11
22:34:36|27626.11
22:34:37|27626.11
22:34:38|27626.11
22:34:40|27626.1
22:34:40|27626.1
22:34:42|27626.1
22:34:43|27626.1
22:34:44|27626.1
22:34:45|27626.11
22:34:46|27626.11
22:34:47|27626.11
22:34:48|27626.11
22:34:49|27626.11
22:34:50|27626.11
22:34:51|27626.11
22:34:52|27626.11
22:34:53|27626.11
22:34:54|27626.11
22:34:54|27626.11
22:34:55|27626.1
22:34:57|27626.1
22:34:57|27626.11
22:34:59|27626.11
22:35:00|27626.1
22:35:01|27626.11
22:35:01|27626.11
22:35:03|27626.11
22:35:04|27626.11
22:35:04|27626.11
22:35:06|27626.11
22:35:07|27626.11
22:35:07|27626.11
22:35:09|27626.11
22:35:10|27626.11
22:35:10|27626.11
22:35:11|27626.1
22:35:13|27626.1
22:35:14|27625.16
22:35:15|27623.34
22:35:16|27623.34
22:35:17|27623.01
22:35:17|27623.01
22:35:19|27623.01
22:35:20|27623.01
22:35:21|27623.01
22:35:21|27623.01
22:35:23|27623.01
22:35:24|27623.01
22:35:25|27623.01
22:35:26|27623.01
22:35:27|27623.01
22:35:28|27623.01
22:35:28|27623.01
22:35:30|27623.01
22:35:31|27623.01
22:35:32|27623.01
22:35:33|27623.01
22:35:35|27622.24
22:35:36|27621.38
22:35:37|27621.38
22:35:38|27621.38
22:35:39|27621.38
22:35:41|27621.38
22:35:41|27621.38
22:35:42|27621.38
22:35:43|27621.38
22:35:44|27621.38
22:35:45|27621.38
22:35:46|27621.38
22:35:47|27621.38
22:35:48|27621.37
22:35:49|27621.37
22:35:50|27621.37
22:35:51|27621.37
22:35:52|27621.38
22:35:53|27621.38
22:35:54|27621.37
22:35:55|27621.37
22:35:56|27621.37
22:35:57|27621.38
22:35:58|27621.38
22:35:59|27621.38
22:36:00|27621.38
22:36:01|27623.52
22:36:02|27623.52
22:36:03|27623.52
22:36:04|27623.52
22:36:05|27623.52
22:36:06|27623.52
22:36:07|27623.52
22:36:08|27623.53
22:36:09|27623.53
22:36:10|27623.9
22:36:11|27623.9
22:36:12|27623.9
22:36:13|27623.9
22:36:14|27623.9
22:36:15|27623.9
22:36:16|27623.9
22:36:17|27623.9
22:36:18|27623.9
22:36:19|27623.9
22:36:20|27623.9
22:36:21|27623.9
22:36:22|27623.9
22:36:23|27623.9
22:36:24|27623.9
22:36:25|27623.89
22:36:26|27623.89
22:36:27|27623.89
22:36:28|27623.89
22:36:29|27623.89
22:36:30|27623.9
22:36:31|27623.9
22:36:32|27623.9
22:36:34|27623.9
22:36:35|27623.9
22:36:36|27623.9
22:36:38|27623.9
22:36:38|27623.9
22:36:39|27623.9
22:36:41|27623.9
22:36:41|27623.9
22:36:42|27624.36
22:36:43|27624.36
22:36:44|27624.36
22:36:46|27624.36
22:36:47|27627.96
22:36:48|27627.96
22:36:49|27627.96
22:36:50|27627.96
22:36:51|27627.96
22:36:52|27627.96
22:36:53|27627.96
22:36:54|27627.96
22:36:55|27627.96
22:36:57|27627.96
22:36:58|27627.96
22:36:58|27627.96
22:36:59|27627.96
22:37:00|27627.96
22:37:02|27627.96
22:37:03|27627.96
22:37:03|27627.96
22:37:04|27627.96
22:37:05|27627.96
22:37:07|27627.96
22:37:08|27627.96
22:37:08|27627.95
22:37:09|27627.95
22:37:11|27627.95
22:37:12|27627.95
22:37:13|27627.96
22:37:14|27627.96
22:37:15|27627.95
22:37:15|27627.95
22:37:16|27627.95
22:37:17|27627.95
22:37:18|27627.95
22:37:19|27627.95
22:37:20|27627.95
22:37:22|27627.95
22:37:23|27627.96
22:37:23|27627.96
22:37:24|27627.96
22:37:25|27627.96
22:37:26|27627.96
22:37:27|27627.95
22:37:28|27627.95
22:37:30|27627.95
22:37:31|27627.95
22:37:31|27627.96
22:37:33|27627.96
22:37:33|27627.96
22:37:35|27627.96
22:37:36|27627.95
22:37:37|27627.95
22:37:38|27627.96
22:37:39|27627.96
22:37:40|27627.96
22:37:41|27627.96
22:37:43|27629.79
22:37:43|27629.79
22:37:44|27629.8
22:37:45|27629.8
22:37:46|27629.8
22:37:47|27629.8
22:37:48|27629.8
22:37:49|27629.8
22:37:50|27629.8
22:37:51|27629.79
22:37:52|27629.79
22:37:53|27629.79
22:37:54|27629.79
22:37:56|27627.96
22:37:57|27627.96
22:37:58|27627.96
22:37:59|27627.96
22:37:59|27627.96
22:38:01|27627.96
22:38:02|27627.96
22:38:03|27627.96
22:38:04|27627.96
22:38:05|27627.96
22:38:06|27623.52
22:38:07|27623.52
22:38:08|27623.52
22:38:09|27623.52
22:38:10|27623.52
22:38:12|27623.51
22:38:12|27623.4
22:38:13|27623.41
22:38:14|27623.41
22:38:15|27623.35
22:38:16|27623.35
22:38:17|27623.35
22:38:18|27623.35
22:38:19|27623.35
22:38:20|27623.34
22:38:21|27623.35
22:38:22|27623.35
22:38:23|27623.35
22:38:24|27623.35
22:38:25|27623.35
22:38:26|27623.36
22:38:27|27623.36
22:38:28|27623.36
22:38:29|27623.36
22:38:30|27626.31
22:38:31|27626.31
22:38:32|27626.32
22:38:33|27626.32
22:38:34|27626.32
22:38:35|27626.32
22:38:37|27626.32
22:38:38|27626.32
22:38:39|27626.32
22:38:39|27626.32
22:38:41|27626.32
22:38:42|27626.32
22:38:43|27626.32
22:38:44|27626.32
22:38:45|27626.61
22:38:46|27626.61
22:38:47|27626.83
22:38:47|27626.83
22:38:49|27626.83
22:38:49|27629.79
22:38:51|27629.79
22:38:52|27629.99
22:38:53|27629.98
22:38:54|27629.98
22:38:55|27629.98
22:38:56|27629.99
22:38:57|27629.99
22:38:58|27629.99
22:38:58|27629.99
22:39:00|27629.99
22:39:01|27629.98
22:39:02|27629.98
22:39:02|27629.99
22:39:04|27629.99
22:39:05|27632.75
22:39:06|27632.75
22:39:07|27632.75
22:39:08|27632.75
22:39:09|27632.74
22:39:10|27632.74
22:39:11|27632.74
22:39:12|27632.74
22:39:13|27632.74
22:39:14|27632.74
22:39:15|27632.74
22:39:16|27632.74
22:39:17|27632.74
22:39:18|27632.75
22:39:19|27632.75
22:39:20|27632.75
22:39:21|27632.75
22:39:22|27632.75
22:39:23|27636.02
22:39:24|27636.02
22:39:25|27636.02
22:39:26|27636.02
22:39:27|27636.01
22:39:28|27636.01
22:39:29|27636.01
22:39:30|27636.02
22:39:31|27636.02
22:39:32|27636.06
22:39:33|27636.06
22:39:34|27636.06
22:39:35|27636.07
22:39:36|27636.07
22:39:38|27636.07
22:39:39|27636.07
22:39:40|27636.07
22:39:42|27634.21
22:39:42|27634.21
22:39:43|27634.21
22:39:44|27634.21
22:39:45|27634.21
22:39:46|27634.21
22:39:47|27634.21
22:39:48|27634.21
22:39:49|27634.21
22:39:50|27634.21
22:39:51|27632.76
22:39:52|27632.76
22:39:53|27632.76
22:39:54|27635.97
22:39:55|27636.39
22:39:56|27636.89
22:39:57|27636.89
22:39:58|27636.89
22:39:59|27636.89
22:40:00|27636.89
22:40:01|27637.06
22:40:02|27637.06
22:40:03|27637.06
22:40:04|27637.05
22:40:05|27637.05
22:40:06|27637.05
22:40:07|27637.05
22:40:08|27637.05
22:40:09|27637.05
22:40:10|27637.05
22:40:11|27637.05
22:40:12|27637.05
22:40:13|27637.05
22:40:14|27637.05
22:40:15|27637.06
22:40:17|27637.05
22:40:17|27637.05
22:40:18|27637.05
22:40:19|27637.05
22:40:20|27637.05
22:40:22|27637.05
22:40:22|27637.06
22:40:23|27637.06
22:40:25|27637.06
22:40:26|27637.06
22:40:26|27637.06
22:40:27|27637.06
22:40:29|27637.06
22:40:29|27637.06
22:40:30|27637.06
22:40:32|27637.06
22:40:33|27637.06
22:40:33|27637.05
22:40:34|27637.06
22:40:36|27637.06
22:40:36|27637.06
22:40:38|27637.44
22:40:40|27639.99
22:40:40|27640.
22:40:41|27640.
22:40:43|27640.
22:40:44|27640.
22:40:44|27640.
22:40:46|27640.
22:40:47|27640.
22:40:47|27640.
22:40:48|27640.
22:40:50|27640.
22:40:51|27640.
22:40:52|27640.
22:40:53|27640.
22:40:53|27640.
22:40:55|27640.
22:40:56|27640.
22:40:57|27639.99
22:40:57|27640.
22:40:59|27640.
22:41:00|27640.
22:41:00|27640.
22:41:02|27640.
22:41:02|27640.
22:41:03|27640.
22:41:04|27645.91
22:41:05|27645.92
22:41:06|27646.33
22:41:08|27646.33
22:41:08|27646.52
22:41:10|27646.52
22:41:11|27646.52
22:41:12|27646.51
22:41:12|27646.51
22:41:13|27647.72
22:41:14|27647.72
22:41:15|27647.8
22:41:16|27647.8
22:41:17|27652.92
22:41:18|27647.03
22:41:19|27647.02
22:41:21|27647.02
22:41:21|27647.03
22:41:23|27647.03
22:41:23|27647.03
22:41:24|27647.03
22:41:25|27647.03
22:41:26|27647.03
22:41:27|27647.03
22:41:29|27647.03
22:41:29|27647.03
22:41:31|27647.03
22:41:32|27647.03
22:41:32|27647.03
22:41:33|27647.03
22:41:34|27648.09
22:41:35|27649.78
22:41:36|27649.78
22:41:38|27649.77
22:41:39|27649.77
22:41:40|27649.77
22:41:41|27649.77
22:41:43|27649.78
22:41:43|27649.78
22:41:44|27649.78
22:41:45|27649.78
22:41:46|27649.78
22:41:47|27649.78
22:41:48|27649.78
22:41:49|27649.78
22:41:50|27649.78
22:41:51|27649.78
22:41:52|27649.78
22:41:53|27649.78
22:41:54|27649.78
22:41:55|27649.78
22:41:56|27649.78
22:41:57|27649.78
22:41:58|27649.78
22:42:00|27649.78
22:42:00|27649.78
22:42:01|27649.78
22:42:02|27649.77
22:42:03|27649.77
22:42:04|27649.77
22:42:05|27649.78
22:42:06|27649.78
22:42:07|27649.78
22:42:08|27649.78
22:42:09|27649.78
22:42:10|27649.78
22:42:11|27649.78
22:42:12|27649.78
22:42:13|27649.78
22:42:14|27649.78
22:42:15|27651.26
22:42:16|27651.26
22:42:17|27651.26
22:42:18|27651.26
22:42:19|27651.27
22:42:20|27649.78
22:42:21|27649.78
22:42:22|27649.78
22:42:23|27649.78
22:42:25|27649.79
22:42:26|27651.04
22:42:27|27651.04
22:42:28|27651.04
22:42:29|27651.04
22:42:30|27651.04
22:42:31|27651.04
22:42:32|27651.04
22:42:33|27651.04
22:42:34|27651.04
22:42:35|27651.04
22:42:36|27651.04
22:42:37|27651.04
22:42:38|27651.04
22:42:39|27640.01
22:42:41|27646.86
22:42:41|27646.87
22:42:42|27646.86
22:42:43|27646.86
22:42:44|27646.86
22:42:45|27646.86
22:42:46|27646.87
22:42:47|27646.87
22:42:48|27646.87
22:42:50|27646.87
22:42:50|27646.87
22:42:52|27646.87
22:42:53|27646.87
22:42:54|27646.87
22:42:55|27646.86
22:42:56|27646.86
22:42:57|27646.86
22:42:57|27646.86
22:42:59|27646.86
22:43:00|27646.86
22:43:00|27646.86
22:43:01|27646.86
22:43:02|27646.86
22:43:04|27646.86
22:43:05|27644.01
22:43:05|27644.01
22:43:07|27644.01
22:43:08|27644.01
22:43:08|27644.
22:43:09|27644.
22:43:11|27644.
22:43:11|27644.
22:43:12|27641.25
22:43:13|27641.25
22:43:14|27641.25
22:43:15|27641.25
22:43:17|27641.25
22:43:17|27641.25
22:43:18|27641.25
22:43:20|27641.25
22:43:21|27641.25
22:43:21|27641.25
22:43:22|27641.25
22:43:24|27641.25
22:43:24|27641.25
22:43:25|27641.24
22:43:26|27641.24
22:43:27|27641.24
22:43:28|27641.24
22:43:30|27641.24
22:43:30|27641.24
22:43:31|27641.24
22:43:32|27641.24
22:43:33|27641.23
22:43:34|27641.23
22:43:36|27641.23
22:43:37|27641.24
22:43:37|27641.23
22:43:38|27641.23
22:43:39|27641.23
22:43:41|27641.23
22:43:42|27641.23
22:43:43|27641.23
22:43:44|27641.23
22:43:45|27641.23
22:43:46|27641.23
22:43:47|27641.24
22:43:48|27641.24
22:43:49|27641.23
22:43:50|27641.23
22:43:51|27641.23
22:43:52|27641.23
22:43:53|27641.23
22:43:54|27641.24
22:43:55|27641.24
22:43:56|27641.24
22:43:57|27641.24
22:43:58|27641.24
22:43:59|27641.24
22:44:00|27641.24
22:44:01|27641.24
22:44:02|27641.24
22:44:03|27641.24
22:44:04|27641.24
22:44:05|27641.24
22:44:06|27641.23
22:44:07|27641.23
22:44:08|27641.23
22:44:09|27641.24
22:44:10|27641.24
22:44:11|27641.24
22:44:12|27641.24
22:44:13|27641.24
22:44:14|27641.24
22:44:15|27641.24
22:44:16|27641.24
22:44:17|27641.24
22:44:18|27641.24
22:44:19|27641.23
22:44:20|27641.23
22:44:21|27641.23
22:44:22|27641.23
22:44:23|27641.23
22:44:24|27641.24
22:44:25|27641.24
22:44:26|27641.24
22:44:27|27641.23
22:44:28|27641.23
22:44:29|27641.23
22:44:30|27641.24
22:44:31|27641.24
22:44:32|27641.24
22:44:33|27641.24
22:44:34|27641.24
22:44:35|27641.24
22:44:36|27641.24
22:44:37|27641.23
22:44:38|27641.23
22:44:39|27641.24
22:44:40|27641.24
22:44:41|27641.24
22:44:42|27641.24
22:44:44|27641.24
22:44:45|27641.24
22:44:46|27641.24
22:44:47|27641.24
22:44:48|27641.23
22:44:49|27641.23
22:44:50|27641.23
22:44:51|27641.23
22:44:52|27641.23
22:44:53|27641.23
22:44:54|27641.23
22:44:55|27641.23
22:44:56|27641.23
22:44:57|27641.23
22:44:58|27641.24
22:44:59|27641.24
22:45:00|27641.25
22:45:01|27641.25
22:45:02|27641.25
22:45:03|27643.74
22:45:04|27643.74
22:45:05|27643.73
22:45:07|27643.74
22:45:08|27647.82
22:45:08|27647.82
22:45:09|27648.61
22:45:11|27648.61
22:45:12|27651.03
22:45:13|27651.03
22:45:14|27652.92
22:45:15|27652.92
22:45:15|27652.92
22:45:17|27652.92
22:45:18|27652.93
22:45:19|27652.93
22:45:20|27652.93
22:45:21|27652.93
22:45:21|27652.93
22:45:23|27652.92
22:45:23|27652.92
22:45:24|27652.92
22:45:25|27652.93
22:45:26|27651.24
22:45:27|27649.12
22:45:28|27649.12
22:45:29|27649.12
22:45:30|27649.12
22:45:31|27649.11
22:45:32|27649.12
22:45:33|27649.12
22:45:34|27649.12
22:45:36|27649.12
22:45:37|27649.12
22:45:37|27649.11
22:45:39|27654.99
22:45:39|27654.99
22:45:40|27654.99
22:45:41|27654.99
22:45:43|27654.99
22:45:44|27654.99
22:45:45|27654.99
22:45:47|27654.99
22:45:48|27654.99
22:45:48|27654.99
22:45:50|27654.99
22:45:51|27654.99
22:45:52|27654.99
22:45:53|27654.99
22:45:54|27654.99
22:45:55|27654.99
22:45:56|27654.99
22:45:57|27654.99
22:45:58|27654.98
22:45:59|27651.47
22:46:00|27651.47
22:46:01|27651.47
22:46:02|27651.47
22:46:03|27651.47
22:46:04|27651.47
22:46:05|27651.47
22:46:06|27651.47
22:46:07|27651.47
22:46:08|27651.47
22:46:09|27651.47
22:46:10|27651.47
22:46:11|27651.17
22:46:12|27651.17
22:46:13|27649.1
22:46:14|27649.1
22:46:15|27649.11
22:46:16|27649.11
22:46:17|27649.11
22:46:18|27649.1
22:46:19|27649.11
22:46:20|27649.11
22:46:21|27649.11
22:46:22|27649.11
22:46:23|27649.11
22:46:24|27649.11
22:46:25|27649.11
22:46:26|27649.11
22:46:27|27649.11
22:46:28|27649.11
22:46:29|27649.11
22:46:30|27649.11
22:46:31|27649.11
22:46:32|27649.1
22:46:33|27649.1
22:46:34|27649.1
22:46:35|27649.1
22:46:36|27649.1
22:46:37|27649.1
22:46:38|27649.1
22:46:39|27649.1
22:46:40|27649.11
22:46:41|27649.11
22:46:42|27649.11
22:46:43|27649.11
22:46:44|27649.11
22:46:45|27649.11
22:46:46|27649.1
22:46:47|27649.1
22:46:48|27649.1
22:46:49|27649.1
22:46:50|27649.1
22:46:52|27649.1
22:46:52|27649.1
22:46:54|27649.1
22:46:55|27649.11
22:46:56|27649.11
22:46:57|27649.13
22:46:58|27649.13
22:46:59|27649.13
22:46:59|27649.13
22:47:01|27649.14
22:47:02|27649.14
22:47:03|27649.14
22:47:05|27649.14
22:47:05|27649.14
22:47:06|27649.14
22:47:08|27649.14
22:47:08|27649.14
22:47:10|27649.14
22:47:11|27649.14
22:47:11|27651.48
22:47:12|27651.48
22:47:13|27651.48
22:47:15|27651.48
22:47:15|27651.48
22:47:16|27651.49
22:47:17|27651.49
22:47:18|27651.58
22:47:19|27651.58
22:47:20|27651.58
22:47:22|27645.01
22:47:22|27645.01
22:47:23|27645.
22:47:24|27645.
22:47:26|27645.01
22:47:26|27645.01
22:47:27|27645.01
22:47:29|27643.69
22:47:29|27641.45
22:47:31|27641.36
22:47:32|27641.37
22:47:32|27641.37
22:47:34|27641.37
22:47:34|27641.37
22:47:35|27641.37
22:47:37|27641.37
22:47:37|27640.19
22:47:38|27640.02
22:47:39|27635.
22:47:40|27635.
22:47:41|27635.
22:47:42|27635.
22:47:43|27634.99
22:47:45|27634.99
22:47:46|27634.99
22:47:48|27634.99
22:47:49|27634.99
22:47:50|27638.4
22:47:51|27638.41
22:47:51|27638.41
22:47:53|27638.41
22:47:54|27638.41
22:47:55|27638.41
22:47:56|27638.41
22:47:57|27638.41
22:47:58|27638.41
22:47:59|27638.42
22:48:00|27638.42
22:48:01|27638.42
22:48:02|27638.42
22:48:03|27638.42
22:48:04|27638.42
22:48:05|27638.42
22:48:06|27638.42
22:48:07|27638.42
22:48:08|27638.42
22:48:09|27645.19
22:48:10|27645.19
22:48:11|27645.19
22:48:12|27645.19
22:48:13|27645.19
22:48:14|27645.19
22:48:15|27645.19
22:48:16|27645.19
22:48:17|27645.19
22:48:18|27645.19
22:48:19|27645.19
22:48:20|27645.19
22:48:21|27645.19
22:48:22|27645.19
22:48:23|27645.19
22:48:24|27645.19
22:48:25|27645.19
22:48:26|27645.19
22:48:27|27645.19
22:48:28|27645.19
22:48:29|27645.19
22:48:30|27645.19
22:48:31|27645.19
22:48:32|27639.29
22:48:33|27639.29
22:48:34|27639.29
22:48:35|27639.29
22:48:36|27639.29
22:48:37|27639.29
22:48:38|27639.29
22:48:39|27638.41
22:48:40|27638.41
22:48:41|27638.41
22:48:42|27638.41
22:48:43|27638.41
22:48:44|27638.41
22:48:45|27635.01
22:48:47|27635.
22:48:47|27630.
22:48:49|27629.64
22:48:50|27626.53
22:48:50|27626.42
22:48:52|27625.65
22:48:53|27621.29
22:48:54|27621.13
22:48:55|27621.13
22:48:56|27621.13
22:48:57|27620.01
22:48:58|27620.01
22:48:59|27620.
22:49:01|27622.72
22:49:01|27622.72
22:49:02|27622.72
22:49:03|27622.72
22:49:04|27622.72
22:49:05|27622.72
22:49:06|27622.72
22:49:07|27622.71
22:49:08|27622.71
22:49:09|27622.71
22:49:10|27622.71
22:49:11|27622.71
22:49:12|27622.71
22:49:13|27622.71
22:49:14|27622.71
22:49:16|27625.27
22:49:17|27625.27
22:49:17|27625.27
22:49:18|27625.27
22:49:19|27625.27
22:49:20|27629.73
22:49:22|27629.73
22:49:22|27629.73
22:49:23|27629.73
22:49:24|27629.73
22:49:25|27629.73
22:49:26|27629.73
22:49:28|27629.73
22:49:29|27629.73
22:49:29|27629.73
22:49:31|27629.73
22:49:32|27629.73
22:49:33|27629.73
22:49:33|27629.73
22:49:34|27627.87
22:49:35|27627.87
22:49:37|27627.88
22:49:38|27627.88
22:49:39|27627.88
22:49:40|27627.88
22:49:41|27627.88
22:49:42|27627.88
22:49:43|27627.87
22:49:44|27627.87
22:49:45|27627.87
22:49:46|27627.87
22:49:48|27627.88
22:49:48|27627.87
22:49:49|27627.87
22:49:51|27627.87
22:49:51|27627.87
22:49:52|27627.87
22:49:54|27627.87
22:49:54|27627.87
22:49:55|27627.87
22:49:57|27627.87
22:49:58|27627.87
22:49:59|27627.87
22:50:00|27627.87
22:50:00|27627.87
22:50:02|27627.87
22:50:03|27627.88
22:50:04|27627.87
22:50:05|27627.87
22:50:06|27627.87
22:50:07|27627.87
22:50:08|27627.87
22:50:09|27627.87
22:50:09|27627.88
22:50:11|27627.88
22:50:12|27627.88
22:50:13|27627.87
22:50:14|27627.87
22:50:14|27627.87
22:50:16|27627.87
22:50:17|27627.87
22:50:18|27627.87
22:50:19|27627.87
22:50:20|27627.87
22:50:20|27627.87
22:50:22|27627.88
22:50:23|27627.88
22:50:24|27627.88
22:50:25|27627.87
22:50:25|27627.87
22:50:27|27627.87
22:50:28|27627.87
22:50:29|27627.87
22:50:30|27627.87
22:50:30|27627.88
22:50:32|27623.83
22:50:33|27623.82
22:50:33|27623.82
22:50:34|27623.82
22:50:36|27623.82
22:50:36|27623.38
22:50:38|27623.38
22:50:39|27623.38
22:50:40|27623.38
22:50:41|27623.38
22:50:42|27623.37
22:50:43|27623.37
22:50:44|27623.37
22:50:44|27623.37
22:50:46|27623.37
22:50:47|27623.37
22:50:48|27623.37
22:50:49|27623.37
22:50:49|27623.37
22:50:51|27623.37
22:50:52|27623.37
22:50:53|27623.37
22:50:54|27623.37
22:50:55|27623.37
22:50:56|27623.37
22:50:56|27623.37
22:50:57|27623.37
22:50:58|27623.37
22:51:00|27623.37
22:51:01|27622.71
22:51:02|27622.71
22:51:03|27622.71
22:51:04|27620.
22:51:05|27620.
22:51:05|27620.
22:51:06|27620.
22:51:08|27620.01
22:51:09|27620.01
22:51:10|27619.96
22:51:10|27619.96
22:51:12|27619.96
22:51:13|27619.96
22:51:14|27619.96
22:51:15|27619.96
22:51:16|27619.96
22:51:16|27619.96
22:51:18|27619.96
22:51:19|27619.96
22:51:20|27619.96
22:51:21|27619.97
22:51:22|27617.45
22:51:23|27617.26
22:51:24|27617.26
22:51:25|27617.26
22:51:26|27617.26
22:51:27|27616.55
22:51:27|27616.55
22:51:29|27616.55
22:51:30|27616.41
22:51:31|27615.19
22:51:31|27615.19
22:51:33|27615.19
22:51:33|27615.19
22:51:35|27615.19
22:51:35|27615.19
22:51:37|27615.19
22:51:38|27615.19
22:51:39|27615.12
22:51:39|27615.11
22:51:40|27615.11
22:51:42|27614.51
22:51:43|27614.5
22:51:44|27614.5
22:51:45|27614.5
22:51:46|27614.5
22:51:47|27614.5
22:51:47|27614.5
22:51:49|27614.5
22:51:50|27614.5
22:51:51|27614.5
22:51:52|27617.28
22:51:53|27622.78
22:51:54|27622.78
22:51:55|27622.78
22:51:56|27622.78
22:51:57|27622.78
22:51:58|27622.77
22:51:59|27622.77
22:52:00|27622.78
22:52:01|27622.78
22:52:02|27622.78
22:52:03|27622.78
22:52:04|27622.78
22:52:06|27622.78
22:52:07|27622.78
22:52:08|27622.77
22:52:08|27622.77
22:52:09|27622.78
22:52:11|27622.78
22:52:11|27622.78
22:52:12|27622.77
22:52:14|27622.77
22:52:15|27622.77
22:52:15|27622.77
22:52:17|27622.77
22:52:17|27622.77
22:52:19|27622.77
22:52:19|27622.78
22:52:21|27622.78
22:52:22|27625.78
22:52:22|27636.32
22:52:23|27636.32
22:52:24|27636.32
22:52:26|27636.32
22:52:26|27637.47
22:52:27|27637.8
22:52:28|27637.8
22:52:29|27637.8
22:52:30|27637.8
22:52:32|27637.79
22:52:33|27638.31
22:52:33|27638.31
22:52:34|27638.31
22:52:35|27638.31
22:52:36|27638.31
22:52:38|27638.31
22:52:39|27638.31
22:52:40|27638.31
22:52:41|27638.31
22:52:42|27638.31
22:52:43|27638.32
22:52:44|27638.32
22:52:45|27638.31
22:52:46|27638.32
22:52:47|27638.32
22:52:48|27638.32
22:52:49|27638.32
22:52:51|27638.32
22:52:52|27638.31
22:52:53|27638.31
22:52:54|27638.31
22:52:55|27638.31
22:52:56|27638.31
22:52:57|27643.03
22:52:58|27643.03
22:52:59|27643.03
22:53:00|27643.03
22:53:01|27643.03
22:53:02|27643.03
22:53:03|27643.03
22:53:04|27643.27
22:53:05|27643.27
22:53:06|27643.27
22:53:07|27643.27
22:53:08|27643.26
22:53:09|27643.27
22:53:10|27643.26
22:53:11|27643.26
22:53:12|27643.26
22:53:13|27643.26
22:53:14|27639.84
22:53:15|27634.98
22:53:16|27630.03
22:53:17|27630.03
22:53:18|27633.45
22:53:19|27633.45
22:53:20|27633.45
22:53:21|27633.45
22:53:22|27633.45
22:53:23|27633.45
22:53:24|27633.45
22:53:25|27633.45
22:53:26|27633.45
22:53:27|27633.45
22:53:28|27633.45
22:53:29|27633.45
22:53:30|27633.45
22:53:31|27633.45
22:53:32|27633.45
22:53:33|27633.45
22:53:34|27633.45
22:53:35|27633.45
22:53:36|27633.46
22:53:37|27633.45
22:53:38|27633.45
22:53:39|27633.45
22:53:40|27633.45
22:53:41|27633.46
22:53:42|27633.46
22:53:43|27633.46
22:53:44|27633.46
22:53:45|27633.46
22:53:46|27633.46
22:53:47|27633.46
22:53:48|27633.46
22:53:49|27633.46
22:53:50|27633.46
22:53:52|27633.49
22:53:53|27633.49
22:53:54|27633.49
22:53:55|27633.49
22:53:56|27635.33
22:53:57|27638.84
22:53:58|27638.84
22:53:59|27638.84
22:54:00|27638.84
22:54:00|27638.84
22:54:02|27638.84
22:54:03|27638.84
22:54:04|27638.84
22:54:05|27638.84
22:54:06|27638.84
22:54:07|27638.84
22:54:08|27638.84
22:54:09|27638.84
22:54:10|27638.84
22:54:11|27638.84
22:54:12|27638.84
22:54:13|27638.84
22:54:14|27638.84
22:54:15|27638.84
22:54:16|27638.84
22:54:17|27638.84
22:54:18|27638.84
22:54:19|27638.84
22:54:20|27638.84
22:54:21|27638.84
22:54:22|27638.84
22:54:23|27638.84
22:54:24|27638.84
22:54:25|27638.84
22:54:26|27638.65
22:54:27|27638.65
22:54:28|27638.65
22:54:29|27638.65
22:54:30|27638.65
22:54:31|27638.65
22:54:32|27638.65
22:54:33|27638.65
22:54:34|27638.65
22:54:35|27638.65
22:54:36|27638.65
22:54:37|27638.65
22:54:38|27638.65
22:54:39|27638.65
22:54:40|27637.62
22:54:41|27637.61
22:54:42|27637.61
22:54:43|27637.62
22:54:44|27637.62
22:54:45|27637.62
22:54:46|27637.06
22:54:47|27637.06
22:54:48|27637.06
22:54:49|27634.85
22:54:50|27634.85
22:54:51|27634.85
22:54:53|27634.85
22:54:54|27634.85
22:54:55|27634.86
22:54:56|27634.86
22:54:57|27634.86
22:54:58|27634.86
22:54:59|27634.86
22:55:00|27634.86
22:55:01|27634.86
22:55:02|27634.86
22:55:03|27634.86
22:55:03|27634.86
22:55:05|27633.46
22:55:06|27633.46
22:55:07|27633.46
22:55:07|27633.46
22:55:09|27633.5
22:55:10|27633.5
22:55:10|27633.5
22:55:12|27639.65
22:55:12|27639.59
22:55:14|27639.59
22:55:15|27639.59
22:55:16|27639.59
22:55:17|27639.59
22:55:18|27639.76
22:55:19|27639.76
22:55:20|27639.76
22:55:21|27639.76
22:55:22|27639.75
22:55:23|27639.76
22:55:23|27639.76
22:55:25|27639.75
22:55:26|27639.75
22:55:27|27639.75
22:55:27|27639.75
22:55:29|27639.75
22:55:30|27639.75
22:55:30|27639.75
22:55:31|27639.75
22:55:32|27639.75
22:55:33|27639.75
22:55:35|27639.75
22:55:36|27639.75
22:55:36|27639.75
22:55:38|27639.76
22:55:39|27639.76
22:55:40|27639.76
22:55:41|27639.76
22:55:42|27639.76
22:55:43|27639.76
22:55:44|27639.76
22:55:45|27639.76
22:55:46|27639.76
22:55:47|27642.8
22:55:48|27642.92
22:55:49|27642.92
22:55:50|27642.92
22:55:50|27642.92
22:55:52|27642.92
22:55:53|27642.92
22:55:55|27642.92
22:55:56|27642.92
22:55:57|27642.92
22:55:58|27645.35
22:55:59|27645.35
22:56:00|27645.35
22:56:01|27645.35
22:56:02|27645.34
22:56:03|27645.34
22:56:04|27645.34
22:56:05|27645.34
22:56:06|27645.34
22:56:07|27645.34
22:56:08|27645.34
22:56:09|27645.35
22:56:10|27645.34
22:56:11|27645.34
22:56:12|27645.34
22:56:13|27645.34
22:56:14|27645.34
22:56:15|27645.34
22:56:16|27645.34
22:56:17|27646.45
22:56:18|27648.04
22:56:19|27648.04
22:56:20|27648.04
22:56:21|27648.04
22:56:22|27648.04
22:56:23|27648.04
22:56:24|27648.04
22:56:25|27648.03
22:56:26|27647.16
22:56:27|27647.15
22:56:28|27647.15
22:56:29|27647.16
22:56:30|27647.16
22:56:31|27647.16
22:56:32|27647.16
22:56:33|27647.16
22:56:34|27647.16
22:56:35|27647.16
22:56:36|27647.16
22:56:37|27647.16
22:56:38|27647.16
22:56:39|27647.16
22:56:40|27647.16
22:56:41|27647.16
22:56:42|27647.16
22:56:43|27647.16
22:56:44|27647.16
22:56:45|27647.16
22:56:46|27647.16
22:56:47|27647.15
22:56:48|27647.15
22:56:49|27647.15
22:56:50|27647.15
22:56:51|27647.15
22:56:52|27647.15
22:56:53|27647.15
22:56:55|27647.16
22:56:56|27647.15
22:56:57|27647.15
22:56:58|27647.15
22:56:58|27647.15
22:57:00|27647.16
22:57:00|27647.16
22:57:02|27647.15
22:57:03|27647.15
22:57:04|27647.16
22:57:04|27647.16
22:57:05|27647.16
22:57:07|27647.16
22:57:08|27647.16
22:57:09|27647.16
22:57:10|27647.16
22:57:11|27647.15
22:57:12|27647.15
22:57:13|27647.15
22:57:14|27647.15
22:57:15|27647.15
22:57:15|27647.15
22:57:17|27647.15
22:57:18|27647.15
22:57:19|27646.53
22:57:20|27646.53
22:57:21|27646.53
22:57:22|27646.53
22:57:23|27646.53
22:57:24|27646.53
22:57:25|27645.35
22:57:26|27645.35
22:57:27|27645.35
22:57:28|27645.35
22:57:29|27645.35
22:57:30|27645.34
22:57:31|27645.34
22:57:32|27645.34
22:57:33|27645.34
22:57:34|27645.34
22:57:35|27645.34
22:57:36|27645.35
22:57:37|27645.35
22:57:38|27645.35
22:57:39|27645.35
22:57:40|27645.35
22:57:41|27645.35
22:57:42|27645.35
22:57:43|27645.35
22:57:44|27646.56
22:57:45|27647.05
22:57:46|27647.05
22:57:47|27647.05
22:57:48|27647.05
22:57:49|27647.05
22:57:50|27647.06
22:57:51|27647.06
22:57:52|27649.55
22:57:53|27649.62
22:57:54|27649.62
22:57:56|27649.62
22:57:56|27649.62
22:57:58|27649.62
22:57:59|27649.62
22:58:00|27649.62
22:58:01|27649.65
22:58:02|27649.64
22:58:03|27649.66
22:58:04|27649.66
22:58:05|27649.66
22:58:06|27649.66
22:58:07|27649.65
22:58:08|27649.66
22:58:09|27649.66
22:58:10|27649.66
22:58:11|27649.65
22:58:12|27649.65
22:58:13|27649.65
22:58:13|27649.65
22:58:15|27649.66
22:58:16|27649.65
22:58:17|27649.66
22:58:18|27649.65
22:58:19|27649.65
22:58:20|27649.65
22:58:21|27649.66
22:58:22|27649.66
22:58:23|27649.66
22:58:23|27649.66
22:58:25|27649.66
22:58:26|27649.66
22:58:27|27649.66
22:58:28|27649.65
22:58:29|27649.65
22:58:30|27649.65
22:58:31|27649.65
22:58:32|27649.65
22:58:33|27649.65
22:58:34|27649.65
22:58:35|27649.65
22:58:36|27649.65
22:58:36|27649.66
22:58:38|27649.66
22:58:39|27649.66
22:58:40|27652.99
22:58:41|27652.99
22:58:42|27652.99
22:58:42|27652.99
22:58:44|27652.99
22:58:45|27652.99
22:58:46|27652.99
22:58:47|27652.99
22:58:48|27652.99
22:58:49|27652.98
22:58:50|27652.99
22:58:51|27652.99
22:58:52|27652.99
22:58:53|27652.99
22:58:54|27654.99
22:58:55|27655.
22:58:56|27654.99
22:58:57|27654.99
22:58:58|27654.99
22:58:59|27655.
22:59:01|27655.
22:59:01|27655.19
22:59:02|27655.19
22:59:03|27655.19
22:59:04|27655.19
22:59:05|27655.19
22:59:07|27655.18
22:59:08|27655.19
22:59:08|27655.28
22:59:10|27655.28
22:59:11|27655.28
22:59:12|27655.29
22:59:13|27655.29
22:59:13|27655.29
22:59:14|27655.29
22:59:16|27655.29
22:59:16|27655.29
22:59:18|27655.29
22:59:19|27655.29
22:59:19|27655.29
22:59:21|27655.29
22:59:22|27655.29
22:59:22|27655.29
22:59:24|27655.29
22:59:25|27655.29
22:59:25|27655.29
22:59:27|27655.29
22:59:27|27655.29
22:59:29|27655.3
22:59:29|27655.3
22:59:30|27655.3
22:59:32|27655.3
22:59:32|27655.3
22:59:34|27655.3
22:59:34|27655.52
22:59:35|27655.52
22:59:36|27662.24
22:59:38|27662.24
22:59:38|27662.24
22:59:40|27662.24
22:59:41|27662.24
22:59:42|27662.24
22:59:43|27662.37
22:59:43|27671.18
22:59:44|27673.46
22:59:45|27673.45
22:59:46|27673.45
22:59:47|27673.45
22:59:48|27673.45
22:59:49|27673.46
22:59:50|27673.46
22:59:51|27673.37
22:59:52|27671.97
22:59:53|27671.97
22:59:54|27671.3
22:59:56|27671.3
22:59:57|27671.3
22:59:58|27671.29
23:00:00|27670.13
23:00:00|27670.13
23:00:02|27667.7
23:00:03|27667.7
23:00:03|27667.7
23:00:05|27667.7
23:00:06|27670.72
23:00:07|27673.46
23:00:08|27673.46
23:00:09|27673.48
23:00:10|27673.48
23:00:11|27673.47
23:00:12|27673.47
23:00:13|27673.48
23:00:14|27673.47
23:00:15|27671.6
23:00:16|27665.93
23:00:17|27665.93
23:00:18|27665.93
23:00:19|27665.93
23:00:20|27665.93
23:00:21|27665.93
23:00:22|27665.93
23:00:23|27665.93
23:00:24|27665.93
23:00:26|27665.93
23:00:26|27651.56
23:00:27|27651.56
23:00:28|27643.99
23:00:29|27643.99
23:00:30|27643.99
23:00:31|27644.
23:00:33|27644.
23:00:33|27644.
23:00:34|27644.
23:00:35|27644.
23:00:36|27644.
23:00:37|27644.
23:00:39|27643.99
23:00:39|27643.99
23:00:41|27643.99
23:00:41|27643.99
23:00:42|27643.99
23:00:44|27643.99
23:00:44|27643.99
23:00:45|27644.
23:00:46|27644.
23:00:47|27644.
23:00:48|27644.
23:00:49|27644.
23:00:50|27643.99
23:00:51|27645.8
23:00:53|27644.44
23:00:53|27644.44
23:00:54|27644.44
23:00:55|27644.44
23:00:57|27644.44
23:00:58|27643.86
23:00:59|27643.87
23:01:00|27639.41
23:01:02|27638.36
23:01:02|27638.36
23:01:03|27638.36
23:01:05|27638.27
23:01:06|27638.27
23:01:06|27638.28
23:01:08|27638.28
23:01:08|27640.44
23:01:09|27642.25
23:01:11|27643.61
23:01:11|27647.36
23:01:12|27647.36
23:01:13|27647.37
23:01:15|27647.37
23:01:16|27647.37
23:01:16|27644.27
23:01:17|27644.27
23:01:18|27644.27
23:01:19|27641.58
23:01:20|27641.58
23:01:22|27641.58
23:01:22|27641.58
23:01:23|27641.58
23:01:24|27641.58
23:01:26|27641.58
23:01:27|27640.43
23:01:28|27640.43
23:01:29|27640.43
23:01:30|27639.29
23:01:30|27639.29
23:01:32|27639.29
23:01:33|27639.29
23:01:34|27639.29
23:01:35|27639.29
23:01:36|27639.29
23:01:37|27639.29
23:01:38|27639.29
23:01:39|27639.05
23:01:40|27638.37
23:01:41|27638.37
23:01:42|27638.
23:01:43|27638.
23:01:44|27638.
23:01:45|27636.39
23:01:46|27636.38
23:01:47|27636.38
23:01:48|27636.38
23:01:49|27636.38
23:01:50|27636.38
23:01:51|27636.38
23:01:52|27636.38
23:01:53|27636.38
23:01:54|27636.39
23:01:55|27636.39
23:01:56|27636.38
23:01:57|27636.38
23:01:58|27636.38
23:02:00|27636.38
23:02:00|27636.38
23:02:01|27636.38
23:02:02|27636.38
23:02:03|27636.38
23:02:04|27636.38
23:02:05|27636.38
23:02:07|27636.38
23:02:08|27635.79
23:02:09|27635.79
23:02:10|27635.79
23:02:11|27635.79
23:02:12|27635.79
23:02:13|27635.79
23:02:13|27635.79
23:02:15|27635.79
23:02:16|27635.79
23:02:17|27635.79
23:02:18|27635.79
23:02:19|27635.79
23:02:20|27635.79
23:02:20|27635.8
23:02:22|27635.8
23:02:23|27635.8
23:02:24|27635.8
23:02:25|27635.8
23:02:26|27635.8
23:02:26|27635.8
23:02:28|27635.8
23:02:28|27635.8
23:02:30|27635.44
23:02:31|27635.44
23:02:32|27635.44
23:02:33|27635.44
23:02:34|27635.03
23:02:35|27635.03
23:02:36|27635.03
23:02:37|27635.03
23:02:38|27635.03
23:02:39|27635.03
23:02:40|27635.03
23:02:41|27635.03
23:02:41|27635.03
23:02:43|27635.02
23:02:43|27635.02
23:02:45|27638.92
23:02:46|27638.92
23:02:47|27638.92
23:02:47|27638.92
23:02:49|27638.92
23:02:49|27638.91
23:02:50|27638.92
23:02:52|27638.92
23:02:53|27638.92
23:02:54|27638.92
23:02:54|27638.92
23:02:56|27638.92
23:02:57|27638.92
23:02:58|27638.92
23:02:59|27638.92
23:03:00|27638.92
23:03:01|27638.92
23:03:03|27638.92
23:03:04|27638.92
23:03:05|27638.91
23:03:06|27638.92
23:03:08|27638.92
23:03:08|27638.92
23:03:09|27638.92
23:03:10|27638.92
23:03:11|27638.92
23:03:12|27638.92
23:03:14|27638.92
23:03:15|27638.92
23:03:15|27638.92
23:03:17|27638.91
23:03:17|27638.91
23:03:19|27635.01
23:03:19|27635.02
23:03:21|27635.02
23:03:21|27635.02
23:03:22|27635.02
23:03:24|27635.02
23:03:25|27635.02
23:03:25|27635.02
23:03:27|27635.02
23:03:28|27635.02
23:03:29|27635.02
23:03:29|27635.02
23:03:31|27635.02
23:03:31|27635.02
23:03:33|27635.02
23:03:33|27635.02
23:03:34|27639.3
23:03:36|27639.3
23:03:36|27639.3
23:03:37|27639.3
23:03:38|27639.3
23:03:39|27639.31
23:03:41|27639.31
23:03:42|27639.31
23:03:43|27639.31
23:03:43|27639.31
23:03:44|27639.31
23:03:45|27639.3
23:03:46|27639.3
23:03:47|27639.3
23:03:48|27639.3
23:03:49|27639.3
23:03:51|27639.31
23:03:52|27639.31
23:03:53|27639.31
23:03:54|27639.31
23:03:54|27639.31
23:03:56|27639.31
23:03:56|27639.31
23:03:58|27639.31
23:03:58|27639.31
23:04:00|27639.31
23:04:01|27639.31
23:04:02|27639.31
23:04:03|27639.31
23:04:04|27638.57
23:04:05|27638.57
23:04:06|27638.57
23:04:07|27638.56
23:04:09|27638.56
23:04:10|27638.56
23:04:11|27638.56
23:04:12|27638.56
23:04:13|27638.56
23:04:13|27638.56
23:04:15|27638.56
23:04:15|27638.56
23:04:16|27638.56
23:04:18|27638.56
23:04:19|27638.56
23:04:19|27638.56
23:04:21|27638.56
23:04:22|27638.56
23:04:23|27638.56
23:04:24|27638.56
23:04:24|27638.56
23:04:26|27638.56
23:04:27|27638.57
23:04:28|27638.57
23:04:29|27639.3
23:04:30|27639.31
23:04:31|27639.31
23:04:31|27639.31
23:04:33|27639.3
23:04:34|27638.57
23:04:35|27638.57
23:04:36|27638.57
23:04:37|27638.57
23:04:38|27638.57
23:04:39|27638.57
23:04:40|27638.57
23:04:40|27638.41
23:04:42|27638.42
23:04:43|27638.42
23:04:44|27638.18
23:04:45|27638.18
23:04:45|27638.18
23:04:47|27638.18
23:04:48|27638.18
23:04:48|27638.18
23:04:49|27636.34
23:04:51|27636.34
23:04:52|27636.34
23:04:53|27636.33
23:04:54|27636.33
23:04:54|27636.33
23:04:56|27636.33
23:04:57|27636.34
23:04:57|27636.34
23:04:59|27636.34
23:04:59|27636.34
23:05:01|27636.34
23:05:02|27636.34
23:05:03|27638.4
23:05:04|27638.41
23:05:06|27635.9
23:05:06|27635.9
23:05:07|27635.9
23:05:08|27635.9
23:05:10|27635.9
23:05:11|27635.9
23:05:12|27635.9
23:05:13|27635.9
23:05:14|27635.9
23:05:15|27634.93
23:05:16|27634.93
23:05:17|27634.92
23:05:18|27634.92
23:05:19|27634.92
23:05:20|27634.92
23:05:21|27634.92
23:05:22|27634.92
23:05:23|27634.83
23:05:24|27634.49
23:05:25|27634.08
23:05:26|27631.43
23:05:27|27631.42
23:05:28|27631.42
23:05:29|27630.88
23:05:30|27630.88
23:05:31|27629.33
23:05:32|27629.34
23:05:33|27629.
23:05:34|27628.76
23:05:35|27628.76
23:05:36|27628.76
23:05:37|27628.76
23:05:38|27628.76
23:05:39|27628.76
23:05:40|27628.76
23:05:41|27628.77
23:05:42|27628.76
23:05:43|27628.76
23:05:44|27624.59
23:05:45|27624.58
23:05:46|27622.48
23:05:47|27622.48
23:05:48|27622.47
23:05:49|27622.47
23:05:50|27622.47
23:05:51|27622.47
23:05:52|27622.48
23:05:53|27622.48
23:05:54|27622.48
23:05:55|27622.48
23:05:56|27626.49
23:05:57|27626.49
23:05:58|27626.49
23:05:59|27626.49
23:06:00|27626.49
23:06:01|27626.49
23:06:02|27626.49
23:06:04|27622.61
23:06:05|27622.61
23:06:06|27622.61
23:06:07|27622.61
23:06:08|27622.61
23:06:09|27622.61
23:06:10|27622.61
23:06:12|27622.6
23:06:13|27622.6
23:06:14|27622.61
23:06:15|27622.61
23:06:15|27622.61
23:06:16|27622.6
23:06:18|27622.6
23:06:19|27622.6
23:06:20|27622.6
23:06:21|27622.6
23:06:22|27622.6
23:06:23|27622.6
23:06:24|27622.61
23:06:25|27626.99
23:06:26|27626.99
23:06:27|27626.99
23:06:28|27627.
23:06:29|27626.99
23:06:30|27626.99
23:06:31|27626.99
23:06:32|27626.99
23:06:33|27626.99
23:06:34|27626.99
23:06:35|27627.
23:06:36|27627.
23:06:37|27627.
23:06:38|27627.
23:06:39|27627.
23:06:40|27627.
23:06:41|27627.
23:06:42|27627.
23:06:43|27627.
23:06:44|27627.
23:06:45|27627.
23:06:46|27627.
23:06:47|27627.
23:06:48|27627.
23:06:49|27627.
23:06:50|27627.
23:06:51|27627.
23:06:52|27626.99
23:06:53|27626.99
23:06:54|27627.
23:06:55|27627.
23:06:56|27627.
23:06:57|27627.
23:06:58|27628.01
23:06:59|27628.02
23:07:00|27628.02
23:07:01|27628.02
23:07:02|27628.02
23:07:03|27628.02
23:07:05|27628.01
23:07:06|27628.01
23:07:07|27628.02
23:07:08|27628.01
23:07:09|27628.01
23:07:10|27628.02
23:07:11|27628.02
23:07:12|27628.01
23:07:13|27628.01
23:07:14|27628.01
23:07:15|27628.01
23:07:16|27628.01
23:07:17|27628.01
23:07:18|27621.97
23:07:19|27621.7
23:07:20|27621.44
23:07:21|27621.36
23:07:22|27621.36
23:07:23|27621.36
23:07:24|27621.36
23:07:25|27621.36
23:07:26|27620.04
23:07:27|27620.04
23:07:28|27620.04
23:07:29|27620.04
23:07:31|27620.03
23:07:31|27620.03
23:07:32|27620.03
23:07:33|27620.04
23:07:34|27620.04
23:07:35|27620.03
23:07:36|27620.03
23:07:37|27620.04
23:07:38|27621.18
23:07:39|27621.18
23:07:40|27621.18
23:07:41|27621.18
23:07:42|27621.19
23:07:43|27621.19
23:07:44|27621.18
23:07:45|27621.19
23:07:46|27621.19
23:07:47|27621.19
23:07:48|27621.19
23:07:49|27621.19
23:07:50|27621.19
23:07:51|27621.19
23:07:52|27621.18
23:07:53|27621.18
23:07:54|27621.18
23:07:55|27621.19
23:07:56|27621.19
23:07:57|27621.19
23:07:58|27621.19
23:07:59|27621.19
23:08:00|27621.19
23:08:01|27621.19
23:08:02|27621.19
23:08:03|27621.18
23:08:05|27621.18
23:08:05|27621.18
23:08:07|27621.18
23:08:08|27621.18
23:08:09|27620.32
23:08:10|27620.01
23:08:11|27620.01
23:08:12|27620.01
23:08:13|27620.01
23:08:14|27620.01
23:08:16|27620.01
23:08:17|27620.01
23:08:18|27620.01
23:08:19|27620.01
23:08:20|27620.
23:08:21|27620.
23:08:22|27620.
23:08:22|27620.
23:08:23|27619.97
23:08:24|27619.97
23:08:25|27619.97
23:08:27|27619.97
23:08:27|27619.91
23:08:29|27614.51
23:08:29|27614.51
23:08:30|27614.51
23:08:32|27614.51
23:08:33|27614.51
23:08:33|27614.51
23:08:34|27614.51
23:08:35|27614.51
23:08:37|27614.51
23:08:37|27614.51
23:08:38|27614.5
23:08:40|27614.5
23:08:41|27614.5
23:08:42|27614.5
23:08:43|27614.51
23:08:43|27614.51
23:08:44|27614.51
23:08:45|27614.51
23:08:46|27614.5
23:08:48|27614.51
23:08:48|27614.5
23:08:50|27614.5
23:08:50|27614.5
23:08:51|27614.5
23:08:53|27614.5
23:08:53|27614.5
23:08:54|27614.5
23:08:55|27614.5
23:08:56|27614.5
23:08:57|27614.5
23:08:59|27614.5
23:08:59|27614.5
23:09:01|27614.5
23:09:01|27619.8
23:09:02|27619.8
23:09:03|27619.79
23:09:05|27619.79
23:09:06|27619.8
23:09:07|27619.8
23:09:08|27619.8
23:09:09|27619.8
23:09:10|27619.8
23:09:11|27619.8
23:09:12|27619.8
23:09:14|27619.79
23:09:14|27619.8
23:09:16|27619.79
23:09:16|27619.79
23:09:18|27619.79
23:09:18|27619.79
23:09:20|27619.79
23:09:21|27619.8
23:09:22|27619.79
23:09:23|27619.79
23:09:24|27619.79
23:09:25|27619.79
23:09:26|27619.79
23:09:27|27619.79
23:09:28|27619.79
23:09:28|27619.79
23:09:30|27619.79
23:09:31|27619.79
23:09:31|27619.75
23:09:32|27619.75
23:09:33|27619.75
23:09:35|27619.75
23:09:36|27619.53
23:09:37|27619.53
23:09:38|27619.53
23:09:39|27619.36
23:09:40|27619.36
23:09:41|27619.36
23:09:42|27619.36
23:09:43|27619.36
23:09:44|27619.33
23:09:45|27619.33
23:09:46|27619.33
23:09:47|27619.33
23:09:48|27619.33
23:09:49|27619.33
23:09:50|27619.33
23:09:51|27619.34
23:09:52|27619.34
23:09:53|27619.34
23:09:54|27619.33
23:09:55|27619.33
23:09:56|27619.33
23:09:57|27619.33
23:09:58|27619.33
23:09:59|27619.33
23:10:00|27619.33
23:10:01|27619.33
23:10:02|27619.33
23:10:03|27619.33
23:10:04|27619.13
23:10:05|27619.13
23:10:06|27619.13
23:10:08|27619.13
23:10:09|27619.13
23:10:09|27619.13
23:10:11|27619.13
23:10:12|27619.13
23:10:12|27619.13
23:10:14|27619.13
23:10:15|27619.14
23:10:16|27619.14
23:10:17|27619.14
23:10:18|27619.14
23:10:19|27619.14
23:10:20|27619.14
23:10:21|27619.13
23:10:22|27619.13
23:10:23|27619.13
23:10:24|27619.13
23:10:25|27619.13
23:10:26|27619.13
23:10:27|27619.13
23:10:28|27619.13
23:10:29|27619.13
23:10:30|27615.91
23:10:31|27615.91
23:10:32|27615.91
23:10:33|27615.88
23:10:34|27615.88
23:10:35|27615.88
23:10:36|27615.8
23:10:37|27615.8
23:10:38|27615.76
23:10:39|27615.76
23:10:40|27615.76
23:10:41|27615.76
23:10:42|27615.76
23:10:43|27615.76
23:10:44|27615.76
23:10:45|27615.76
23:10:46|27615.76
23:10:47|27615.76
23:10:48|27615.76
23:10:49|27615.76
23:10:50|27615.76
23:10:51|27615.77
23:10:52|27615.77
23:10:53|27615.77
23:10:54|27615.77
23:10:55|27615.76
23:10:56|27615.76
23:10:57|27615.76
23:10:58|27615.76
23:10:59|27615.76
23:11:00|27615.76
23:11:01|27615.76
23:11:03|27614.11
23:11:03|27614.1
23:11:05|27614.1
23:11:06|27614.1
23:11:07|27614.1
23:11:08|27614.1
23:11:10|27614.1
23:11:10|27619.45
23:11:12|27619.45
23:11:12|27619.45
23:11:14|27619.45
23:11:14|27619.45
23:11:16|27619.45
23:11:17|27619.45
23:11:18|27619.45
23:11:19|27619.51
23:11:21|27619.51
23:11:21|27619.5
23:11:22|27619.54
23:11:23|27619.54
23:11:24|27619.53
23:11:25|27619.53
23:11:26|27619.53
23:11:27|27619.53
23:11:28|27619.45
23:11:30|27619.44
23:11:31|27619.44
23:11:31|27619.44
23:11:32|27619.44
23:11:33|27619.44
23:11:34|27619.44
23:11:35|27619.41
23:11:37|27619.41
23:11:37|27619.41
23:11:39|27619.3
23:11:40|27619.31
23:11:40|27619.31
23:11:41|27619.31
23:11:42|27619.31
23:11:43|27619.31
23:11:44|27619.31
23:11:46|27619.3
23:11:46|27619.3
23:11:48|27619.3
23:11:48|27619.31
23:11:49|27619.31
23:11:51|27619.31
23:11:51|27619.3
23:11:52|27619.3
23:11:53|27619.3
23:11:54|27619.3
23:11:55|27619.3
23:11:56|27619.3
23:11:57|27619.3
23:11:58|27615.95
23:11:59|27615.95
23:12:01|27615.95
23:12:01|27615.78
23:12:02|27615.77
23:12:03|27615.77
23:12:04|27615.77
23:12:06|27615.77
23:12:07|27615.77
23:12:07|27615.77
23:12:09|27615.78
23:12:10|27615.78
23:12:11|27615.78
23:12:12|27614.98
23:12:13|27614.98
23:12:14|27614.98
23:12:15|27614.98
23:12:16|27614.98
23:12:17|27616.75
23:12:18|27616.76
23:12:19|27616.76
23:12:21|27619.3
23:12:21|27619.3
23:12:22|27619.3
23:12:23|27619.3
23:12:24|27619.3
23:12:25|27619.3
23:12:26|27619.3
23:12:27|27619.3
23:12:28|27619.31
23:12:29|27619.3
23:12:30|27619.3
23:12:31|27619.3
23:12:33|27619.3
23:12:33|27619.3
23:12:34|27619.3
23:12:35|27619.3
23:12:36|27619.14
23:12:37|27619.14
23:12:38|27619.14
23:12:39|27619.14
23:12:40|27619.14
23:12:41|27619.14
23:12:42|27619.14
23:12:43|27619.14
23:12:44|27614.17
23:12:45|27614.17
23:12:46|27614.17
23:12:47|27614.17
23:12:48|27614.17
23:12:49|27614.17
23:12:50|27614.17
23:12:51|27614.17
23:12:52|27614.17
23:12:54|27614.17
23:12:54|27614.17
23:12:55|27614.17
23:12:56|27614.17
23:12:57|27614.17
23:12:58|27614.17
23:12:59|27614.17
23:13:00|27614.17
23:13:01|27614.17
23:13:02|27614.17
23:13:03|27614.17
23:13:04|27614.17
23:13:05|27614.16
23:13:06|27614.17
23:13:07|27614.17
23:13:08|27614.17
23:13:10|27614.17
23:13:11|27614.17
23:13:12|27614.17
23:13:14|27614.17
23:13:14|27614.17
23:13:15|27614.17
23:13:16|27614.17
23:13:17|27614.17
23:13:18|27614.16
23:13:19|27614.16
23:13:20|27614.16
23:13:21|27614.17
23:13:22|27614.17
23:13:24|27614.17
23:13:25|27614.4
23:13:26|27614.4
23:13:26|27614.4
23:13:27|27614.4
23:13:29|27614.4
23:13:30|27614.4
23:13:31|27614.4
23:13:32|27614.4
23:13:33|27619.3
23:13:34|27619.3
23:13:35|27619.3
23:13:36|27619.3
23:13:37|27619.67
23:13:38|27619.67
23:13:39|27620.32
23:13:39|27620.32
23:13:41|27620.32
23:13:42|27620.32
23:13:43|27620.32
23:13:44|27620.32
23:13:45|27620.32
23:13:46|27620.32
23:13:47|27620.32
23:13:48|27620.32
23:13:49|27620.32
23:13:50|27620.32
23:13:50|27620.32
23:13:52|27620.32
23:13:53|27620.32
23:13:54|27620.32
23:13:55|27620.32
23:13:56|27625.56
23:13:57|27625.56
23:13:58|27625.56
23:13:58|27625.56
23:14:00|27625.56
23:14:00|27625.57
23:14:01|27625.57
23:14:02|27625.57
23:14:03|27625.57
23:14:05|27625.57
23:14:05|27627.7
23:14:06|27627.7
23:14:08|27627.7
23:14:09|27627.7
23:14:10|27627.7
23:14:10|27627.7
23:14:12|27627.7
23:14:14|27627.7
23:14:14|27627.7
23:14:16|27627.7
23:14:17|27627.7
23:14:18|27627.7
23:14:19|27627.7
23:14:20|27627.7
23:14:21|27627.71
23:14:22|27627.71
23:14:23|27627.71
23:14:24|27627.71
23:14:25|27627.71
23:14:25|27627.71
23:14:26|27627.7
23:14:28|27627.71
23:14:28|27627.71
23:14:30|27627.71
23:14:30|27627.71
23:14:32|27627.71
23:14:33|27627.71
23:14:34|27627.71
23:14:34|27627.71
23:14:36|27627.71
23:14:36|27627.71
23:14:37|27627.71
23:14:39|27627.71
23:14:39|27627.71
23:14:41|27627.71
23:14:41|27627.71
23:14:43|27627.71
23:14:44|27627.7
23:14:45|27627.7
23:14:46|27627.7
23:14:47|27627.71
23:14:48|27627.71
23:14:49|27627.71
23:14:50|27627.71
23:14:51|27627.71
23:14:52|27627.71
23:14:53|27627.71
23:14:54|27627.71
23:14:55|27627.71
23:14:56|27627.71
23:14:57|27627.71
23:14:58|27627.71
23:14:59|27627.71
23:15:00|27627.71
23:15:01|27627.71
23:15:02|27627.71
23:15:03|27627.71
23:15:04|27627.71
23:15:05|27627.71
23:15:06|27627.71
23:15:07|27627.71
23:15:08|27628.93
23:15:09|27629.16
23:15:10|27629.16
23:15:11|27629.16
23:15:13|27629.57
23:15:14|27629.57
23:15:15|27629.57
23:15:16|27629.56
23:15:17|27629.57
23:15:18|27629.56
23:15:19|27629.56
23:15:20|27629.56
23:15:21|27629.56
23:15:22|27629.56
23:15:23|27629.56
23:15:24|27629.56
23:15:25|27629.56
23:15:26|27629.56
23:15:27|27620.48
23:15:28|27620.48
23:15:29|27620.48
23:15:30|27620.48
23:15:31|27620.48
23:15:32|27620.32
23:15:33|27619.34
23:15:34|27619.34
23:15:35|27619.34
23:15:36|27619.34
23:15:37|27619.34
23:15:37|27614.03
23:15:38|27614.03
23:15:39|27614.03
23:15:41|27614.03
23:15:42|27614.03
23:15:43|27614.03
23:15:44|27614.03
23:15:45|27614.03
23:15:46|27614.03
23:15:47|27614.02
23:15:47|27614.02
23:15:49|27614.02
23:15:50|27614.02
23:15:51|27614.02
23:15:52|27614.02
23:15:53|27614.03
23:15:54|27614.03
23:15:54|27614.03
23:15:56|27614.03
23:15:57|27614.03
23:15:58|27614.03
23:15:59|27614.03
23:16:00|27614.03
23:16:01|27614.03
23:16:02|27614.03
23:16:03|27614.03
23:16:04|27614.03
23:16:05|27614.03
23:16:06|27614.03
23:16:06|27614.03
23:16:07|27614.03
23:16:09|27614.03
23:16:10|27614.03
23:16:10|27614.03
23:16:12|27614.03
23:16:12|27614.02
23:16:14|27614.03
23:16:15|27614.02
23:16:16|27614.02
23:16:17|27614.02
23:16:18|27609.38
23:16:19|27606.87
23:16:20|27606.87
23:16:21|27606.86
23:16:22|27606.84
23:16:23|27605.55
23:16:24|27605.55
23:16:25|27605.55
23:16:26|27605.55
23:16:28|27605.54
23:16:29|27605.
23:16:29|27600.01
23:16:30|27600.01
23:16:31|27600.01
23:16:32|27600.01
23:16:34|27600.01
23:16:34|27600.01
23:16:35|27600.01
23:16:36|27600.01
23:16:37|27600.01
23:16:38|27606.34
23:16:39|27607.41
23:16:40|27607.41
23:16:41|27607.41
23:16:42|27607.41
23:16:43|27607.41
23:16:44|27608.26
23:16:45|27608.27
23:16:46|27610.11
23:16:48|27612.64
23:16:49|27612.64
23:16:50|27612.64
23:16:51|27608.59
23:16:52|27608.59
23:16:53|27608.59
23:16:54|27608.59
23:16:54|27608.59
23:16:55|27608.59
23:16:56|27608.59
23:16:58|27612.61
23:16:59|27612.61
23:17:00|27612.61
23:17:01|27612.61
23:17:01|27612.61
23:17:03|27612.61
23:17:03|27612.61
23:17:05|27612.6
23:17:06|27612.61
23:17:06|27612.61
23:17:08|27612.61
23:17:08|27612.61
23:17:09|27612.61
23:17:11|27612.61
23:17:12|27612.61
23:17:12|27612.61
23:17:14|27612.61
23:17:15|27612.61
23:17:17|27612.61
23:17:17|27612.61
23:17:18|27612.61
23:17:19|27612.61
23:17:20|27612.61
23:17:21|27612.61
23:17:22|27612.61
23:17:23|27612.61
23:17:24|27612.61
23:17:25|27612.61
23:17:26|27612.61
23:17:27|27612.61
23:17:28|27612.61
23:17:29|27612.61
23:17:30|27612.61
23:17:31|27612.61
23:17:32|27612.6
23:17:33|27612.61
23:17:34|27612.61
23:17:35|27612.61
23:17:36|27612.61
23:17:37|27612.61
23:17:38|27612.6
23:17:39|27612.6
23:17:40|27614.03
23:17:41|27624.9
23:17:42|27624.89
23:17:43|27621.6
23:17:45|27621.6
23:17:46|27621.6
23:17:47|27621.6
23:17:47|27625.23
23:17:48|27625.23
23:17:50|27625.23
23:17:50|27625.23
23:17:51|27631.31
23:17:53|27632.61
23:17:53|27632.61
23:17:54|27632.61
23:17:56|27632.61
23:17:56|27632.61
23:17:58|27630.87
23:17:58|27630.87
23:17:59|27630.89
23:18:01|27630.89
23:18:01|27629.92
23:18:03|27629.92
23:18:03|27629.92
23:18:04|27629.93
23:18:05|27629.93
23:18:06|27629.93
23:18:07|27629.92
23:18:08|27629.92
23:18:09|27629.92
23:18:10|27629.92
23:18:11|27629.92
23:18:13|27629.92
23:18:13|27629.92
23:18:15|27629.93
23:18:16|27629.92
23:18:17|27629.92
23:18:18|27629.92
23:18:19|27629.92
23:18:20|27629.92
23:18:21|27629.92
23:18:22|27629.92
23:18:23|27629.92
23:18:24|27629.92
23:18:25|27629.93
23:18:26|27629.93
23:18:27|27629.93
23:18:29|27629.93
23:18:29|27629.93
23:18:30|27629.93
23:18:31|27629.93
23:18:32|27629.93
23:18:33|27629.93
23:18:34|27629.93
23:18:35|27629.93
23:18:36|27629.94
23:18:37|27629.94
23:18:38|27629.94
23:18:40|27629.94
23:18:40|27629.94
23:18:42|27629.93
23:18:43|27629.93
23:18:44|27626.74
23:18:45|27626.74
23:18:46|27626.74
23:18:47|27626.63
23:18:48|27626.72
23:18:49|27626.73
23:18:50|27626.73
23:18:51|27626.73
23:18:52|27626.73
23:18:52|27626.73
23:18:53|27626.73
23:18:55|27626.63
23:18:56|27626.63
23:18:57|27626.63
23:18:58|27626.63
23:18:59|27626.63
23:19:00|27626.63
23:19:01|27626.63
23:19:02|27626.63
23:19:03|27626.72
23:19:04|27626.72
23:19:05|27626.72
23:19:06|27625.58
23:19:07|27625.58
23:19:08|27625.58
23:19:09|27625.58
23:19:10|27625.57
23:19:11|27625.57
23:19:12|27625.57
23:19:13|27625.57
23:19:14|27625.57
23:19:15|27625.57
23:19:17|27625.57
23:19:18|27625.57
23:19:18|27625.58
23:19:20|27625.58
23:19:21|27625.58
23:19:22|27625.58
23:19:23|27625.58
23:19:24|27625.58
23:19:25|27625.58
23:19:26|27625.57
23:19:27|27625.57
23:19:28|27625.57
23:19:29|27625.58
23:19:30|27625.58
23:19:31|27625.58
23:19:32|27625.58
23:19:33|27625.58
23:19:34|27625.58
23:19:35|27625.58
23:19:36|27625.58
23:19:37|27625.58
23:19:38|27625.58
23:19:39|27625.58
23:19:40|27625.58
23:19:41|27625.58
23:19:42|27625.58
23:19:44|27625.58
23:19:45|27625.58
23:19:45|27625.58
23:19:47|27625.57
23:19:48|27625.57
23:19:49|27625.58
23:19:50|27625.58
23:19:51|27625.58
23:19:52|27625.58
23:19:53|27626.
23:19:53|27631.48
23:19:55|27631.48
23:19:55|27631.48
23:19:57|27631.48
23:19:58|27631.48
23:19:59|27631.48
23:20:00|27631.48
23:20:00|27631.48
23:20:01|27631.48
23:20:03|27631.48
23:20:04|27632.76
23:20:05|27632.78
23:20:06|27632.91
23:20:06|27632.91
23:20:08|27632.97
23:20:09|27633.31
23:20:10|27633.62
23:20:11|27633.91
23:20:11|27633.91
23:20:13|27633.91
23:20:13|27633.91
23:20:15|27633.91
23:20:16|27633.91
23:20:17|27633.91
23:20:18|27633.91
23:20:19|27633.91
23:20:20|27633.91
23:20:21|27633.91
23:20:22|27633.91
23:20:23|27633.91
23:20:24|27633.91
23:20:25|27633.91
23:20:26|27633.91
23:20:27|27633.91
23:20:28|27637.71
23:20:29|27638.87
23:20:30|27638.87
23:20:31|27640.27
23:20:32|27644.17
23:20:33|27644.17
23:20:34|27644.17
23:20:35|27644.17
23:20:36|27644.17
23:20:37|27644.17
23:20:38|27644.17
23:20:39|27644.17
23:20:40|27644.17
23:20:41|27644.17
23:20:42|27646.18
23:20:43|27647.7
23:20:44|27647.71
23:20:45|27647.71
23:20:46|27651.8
23:20:47|27651.8
23:20:48|27651.87
23:20:49|27651.87
23:20:50|27651.87
23:20:51|27651.87
23:20:52|27651.87
23:20:53|27651.87
23:20:54|27651.87
23:20:55|27649.6
23:20:56|27649.6
23:20:58|27649.6
23:20:58|27652.89
23:20:59|27652.89
23:21:00|27652.89
23:21:01|27652.9
23:21:02|27652.9
23:21:03|27652.9
23:21:04|27652.9
23:21:05|27652.9
23:21:06|27652.9
23:21:07|27652.9
23:21:08|27652.9
23:21:09|27652.9
23:21:10|27651.79
23:21:11|27651.78
23:21:12|27651.78
23:21:13|27651.78
23:21:14|27651.78
23:21:15|27651.78
23:21:16|27651.78
23:21:18|27651.78
23:21:19|27651.78
23:21:20|27651.79
23:21:21|27651.79
23:21:22|27651.79
23:21:23|27651.79
23:21:24|27651.79
23:21:25|27651.79
23:21:26|27651.79
23:21:27|27651.79
23:21:28|27651.79
23:21:29|27651.79
23:21:30|27651.79
23:21:31|27651.79
23:21:32|27651.79
23:21:33|27651.79
23:21:34|27651.78
23:21:35|27652.18
23:21:36|27652.18
23:21:37|27654.63
23:21:38|27664.36
23:21:39|27664.7
23:21:40|27664.7
23:21:41|27664.69
23:21:42|27685.66
23:21:44|27694.65
23:21:44|27694.65
23:21:46|27693.21
23:21:46|27694.59
23:21:47|27689.9
23:21:49|27689.91
23:21:50|27689.91
23:21:50|27694.62
23:21:52|27697.79
23:21:52|27697.79
23:21:53|27696.65
23:21:54|27697.69
23:21:55|27697.69
23:21:56|27697.69
23:21:57|27697.69
23:21:59|27697.69
23:22:00|27697.69
23:22:01|27694.64
23:22:01|27694.64
23:22:02|27694.64
23:22:03|27691.37
23:22:05|27691.04
23:22:05|27691.04
23:22:07|27691.04
23:22:07|27691.04
23:22:09|27691.04
23:22:09|27691.04
23:22:11|27691.04
23:22:11|27691.04
23:22:12|27691.03
23:22:13|27691.04
23:22:14|27691.04
23:22:15|27691.04
23:22:17|27691.03
23:22:17|27691.04
23:22:19|27691.04
23:22:20|27691.04
23:22:21|27679.16
23:22:22|27676.43
23:22:24|27673.3
23:22:24|27672.71
23:22:25|27677.35
23:22:26|27677.35
23:22:27|27676.83
23:22:28|27672.07
23:22:29|27672.07
23:22:30|27672.07
23:22:31|27675.34
23:22:32|27675.34
23:22:33|27675.33
23:22:34|27675.33
23:22:35|27672.07
23:22:36|27672.07
23:22:37|27670.61
23:22:38|27664.65
23:22:39|27664.65
23:22:40|27664.65
23:22:42|27664.64
23:22:43|27672.36
23:22:44|27671.07
23:22:45|27671.07
23:22:45|27669.52
23:22:47|27669.52
23:22:47|27671.64
23:22:49|27671.65
23:22:50|27671.65
23:22:51|27676.42
23:22:51|27676.42
23:22:53|27676.42
23:22:54|27676.43
23:22:55|27676.43
23:22:56|27676.42
23:22:57|27676.42
23:22:58|27676.42
23:22:59|27676.42
23:23:00|27676.42
23:23:01|27676.42
23:23:02|27676.42
23:23:03|27674.3
23:23:04|27674.3
23:23:05|27674.3
23:23:06|27674.3
23:23:07|27674.3
23:23:08|27674.3
23:23:09|27674.29
23:23:10|27674.29
23:23:11|27674.29
23:23:12|27674.29
23:23:13|27674.3
23:23:14|27674.3
23:23:15|27674.3
23:23:16|27674.3
23:23:17|27674.3
23:23:18|27674.3
23:23:19|27674.3
23:23:21|27674.3
23:23:22|27674.3
23:23:22|27674.29
23:23:24|27674.3
23:23:25|27674.3
23:23:26|27674.3
23:23:27|27674.3
23:23:28|27674.3
23:23:29|27676.44
23:23:30|27678.65
23:23:31|27678.65
23:23:32|27678.95
23:23:33|27678.95
23:23:34|27678.95
23:23:35|27678.95
23:23:36|27678.95
23:23:37|27678.95
23:23:37|27678.94
23:23:39|27678.94
23:23:40|27678.94
23:23:41|27678.94
23:23:42|27678.94
23:23:43|27678.94
23:23:44|27678.94
23:23:45|27678.94
23:23:46|27678.63
23:23:47|27678.63
23:23:48|27678.63
23:23:49|27678.63
23:23:50|27666.
23:23:51|27669.82
23:23:52|27669.87
23:23:53|27671.91
23:23:54|27674.34
23:23:55|27674.7
23:23:56|27676.43
23:23:57|27676.42
23:23:58|27676.43
23:23:59|27676.43
23:24:00|27676.43
23:24:01|27676.43
23:24:02|27676.82
23:24:03|27676.82
23:24:04|27676.82
23:24:05|27676.82
23:24:06|27676.82
23:24:07|27676.82
23:24:08|27676.81
23:24:09|27676.81
23:24:10|27676.81
23:24:11|27676.81
23:24:12|27676.81
23:24:13|27676.81
23:24:14|27676.81
23:24:15|27676.81
23:24:16|27676.81
23:24:17|27676.81
23:24:18|27676.81
23:24:19|27676.81
23:24:20|27676.81
23:24:22|27676.82
23:24:22|27676.82
23:24:23|27676.82
23:24:24|27676.82
23:24:26|27676.97
23:24:27|27676.97
23:24:28|27676.97
23:24:29|27676.97
23:24:30|27676.97
23:24:31|27676.97
23:24:32|27676.97
23:24:33|27676.97
23:24:34|27676.98
23:24:35|27676.98
23:24:36|27682.57
23:24:37|27682.57
23:24:38|27682.57
23:24:39|27682.58
23:24:39|27682.58
23:24:41|27682.57
23:24:42|27682.57
23:24:42|27682.57
23:24:43|27682.57
23:24:45|27682.57
23:24:46|27682.58
23:24:47|27682.58
23:24:48|27682.58
23:24:49|27682.95
23:24:50|27683.82
23:24:50|27683.82
23:24:52|27685.51
23:24:52|27686.52
23:24:54|27686.72
23:24:55|27686.98
23:24:56|27686.97
23:24:57|27686.97
23:24:58|27686.97
23:24:59|27686.97
23:24:59|27686.97
23:25:01|27686.97
23:25:02|27687.28
23:25:03|27687.27
23:25:04|27687.27
23:25:05|27687.28
23:25:06|27687.28
23:25:07|27687.27
23:25:07|27687.27
23:25:09|27695.15
23:25:10|27695.15
23:25:11|27695.16
23:25:12|27695.16
23:25:13|27695.16
23:25:14|27695.16
23:25:15|27691.84
23:25:16|27691.84
23:25:17|27691.84
23:25:18|27691.85
23:25:19|27691.85
23:25:20|27691.85
23:25:21|27691.43
23:25:22|27691.43
23:25:24|27691.43
23:25:25|27691.43
23:25:25|27691.43
23:25:27|27691.43
23:25:27|27691.43
23:25:29|27691.43
23:25:29|27691.42
23:25:30|27691.42
23:25:32|27691.43
23:25:33|27691.43
23:25:33|27691.42
23:25:35|27691.42
23:25:36|27691.42
23:25:37|27691.43
23:25:38|27691.43
23:25:39|27691.42
23:25:40|27691.42
23:25:40|27691.42
23:25:41|27691.42
23:25:43|27691.42
23:25:44|27691.42
23:25:45|27686.13
23:25:45|27686.13
23:25:47|27685.04
23:25:48|27685.04
23:25:49|27685.04
23:25:50|27683.51
23:25:51|27683.51
23:25:52|27683.12
23:25:53|27683.12
23:25:54|27683.12
23:25:55|27683.12
23:25:55|27683.12
23:25:57|27683.12
23:25:58|27683.13
23:25:59|27683.13
23:25:59|27683.13
23:26:01|27683.13
23:26:01|27683.13
23:26:03|27683.12
23:26:05|27683.13
23:26:05|27683.12
23:26:06|27683.13
23:26:07|27683.13
23:26:08|27683.13
23:26:09|27683.13
23:26:10|27683.13
23:26:11|27683.13
23:26:12|27683.13
23:26:13|27683.12
23:26:14|27683.12
23:26:16|27683.12
23:26:16|27683.12
23:26:17|27683.12
23:26:18|27683.13
23:26:19|27683.13
23:26:20|27683.13
23:26:21|27683.13
23:26:23|27683.13
23:26:24|27683.22
23:26:25|27683.22
23:26:26|27683.22
23:26:26|27683.22
23:26:27|27683.22
23:26:28|27683.23
23:26:30|27683.22
23:26:31|27683.22
23:26:32|27683.22
23:26:34|27683.88
23:26:34|27683.88
23:26:35|27683.89
23:26:36|27683.89
23:26:37|27683.89
23:26:38|27683.89
23:26:39|27683.89
23:26:40|27683.88
23:26:41|27683.88
23:26:42|27683.88
23:26:43|27683.88
23:26:44|27683.88
23:26:45|27683.88
23:26:46|27683.88
23:26:47|27683.88
23:26:48|27683.88
23:26:49|27672.5
23:26:50|27672.49
23:26:51|27672.49
23:26:52|27672.49
23:26:53|27672.5
23:26:54|27672.49
23:26:55|27672.49
23:26:56|27672.49
23:26:57|27672.49
23:26:58|27663.96
23:26:59|27663.96
23:27:00|27663.96
23:27:01|27663.96
23:27:02|27663.96
23:27:03|27663.96
23:27:04|27663.96
23:27:05|27663.96
23:27:06|27663.96
23:27:07|27663.96
23:27:08|27663.96
23:27:09|27659.63
23:27:10|27659.63
23:27:11|27659.63
23:27:12|27659.62
23:27:13|27659.63
23:27:14|27669.99
23:27:15|27670.
23:27:16|27670.
23:27:17|27669.99
23:27:18|27670.
23:27:19|27670.
23:27:20|27670.
23:27:21|27670.
23:27:22|27670.
23:27:24|27672.45
23:27:25|27672.45
23:27:26|27672.35
23:27:27|27672.35
23:27:28|27672.35
23:27:30|27672.35
23:27:30|27672.35
23:27:32|27672.35
23:27:33|27672.35
23:27:34|27671.89
23:27:35|27671.89
23:27:36|27671.89
23:27:37|27671.89
23:27:38|27671.89
23:27:39|27671.49
23:27:40|27671.49
23:27:41|27671.49
23:27:42|27671.49
23:27:43|27665.56
23:27:44|27665.56
23:27:45|27665.57
23:27:45|27665.57
23:27:46|27665.57
23:27:48|27665.57
23:27:49|27665.57
23:27:50|27669.19
23:27:51|27669.19
23:27:51|27669.19
23:27:52|27669.19
23:27:53|27669.19
23:27:55|27669.19
23:27:56|27669.19
23:27:57|27669.19
23:27:58|27669.19
23:27:59|27669.19
23:28:00|27669.19
23:28:01|27669.19
23:28:02|27669.19
23:28:03|27669.19
23:28:04|27669.19
23:28:05|27669.19
23:28:06|27669.19
23:28:07|27669.18
23:28:08|27671.88
23:28:09|27671.88
23:28:10|27671.88
23:28:11|27671.88
23:28:11|27671.88
23:28:12|27671.88
23:28:14|27671.88
23:28:14|27671.88
23:28:16|27671.88
23:28:17|27671.89
23:28:18|27671.89
23:28:19|27671.89
23:28:19|27671.89
23:28:21|27671.88
23:28:22|27671.88
23:28:23|27679.98
23:28:24|27682.82
23:28:25|27682.89
23:28:26|27682.89
23:28:28|27682.89
23:28:28|27683.57
23:28:29|27683.57
23:28:30|27683.57
23:28:31|27683.57
23:28:32|27683.56
23:28:33|27683.56
23:28:34|27683.56
23:28:35|27683.56
23:28:36|27683.56
23:28:38|27683.56
23:28:39|27683.56
23:28:40|27683.57
23:28:41|27683.56
23:28:41|27683.56
23:28:42|27683.57
23:28:44|27683.56
23:28:45|27683.56
23:28:46|27683.56
23:28:47|27683.56
23:28:47|27683.56
23:28:49|27683.56
23:28:49|27683.56
23:28:50|27683.56
23:28:52|27683.56
23:28:53|27683.56
23:28:54|27683.56
23:28:54|27683.57
23:28:55|27683.57
23:28:56|27683.56
23:28:58|27682.56
23:28:59|27682.56
23:29:00|27682.56
23:29:00|27682.56
23:29:02|27682.56
23:29:02|27675.62
23:29:04|27675.62
23:29:05|27675.62
23:29:05|27675.62
23:29:07|27675.62
23:29:07|27675.62
23:29:08|27675.62
23:29:10|27675.62
23:29:10|27675.62
23:29:12|27675.62
23:29:13|27675.62
23:29:14|27675.62
23:29:14|27675.62
23:29:16|27675.62
23:29:16|27675.62
23:29:18|27675.62
23:29:18|27675.62
23:29:19|27675.62
23:29:20|27675.62
23:29:21|27675.62
23:29:22|27675.62
23:29:24|27675.62
23:29:24|27675.62
23:29:26|27675.62
23:29:27|27675.62
23:29:28|27675.62
23:29:29|27675.62
23:29:30|27675.62
23:29:31|27675.62
23:29:32|27675.62
23:29:33|27675.62
23:29:34|27675.62
23:29:35|27675.62
23:29:36|27675.62
23:29:37|27675.62
23:29:38|27675.62
23:29:39|27675.62
23:29:40|27675.62
23:29:41|27675.62
23:29:42|27675.62
23:29:43|27675.62
23:29:44|27675.61
23:29:45|27675.61
23:29:46|27675.61
23:29:47|27675.61
23:29:48|27675.61
23:29:49|27675.62
23:29:50|27675.62
23:29:51|27675.62
23:29:52|27675.62
23:29:53|27675.62
23:29:54|27675.62
23:29:55|27675.62
23:29:56|27675.62
23:29:57|27675.62
23:29:58|27675.62
23:29:59|27675.62
23:30:00|27675.61
23:30:01|27675.61
23:30:02|27675.61
23:30:03|27675.62
23:30:04|27675.61
23:30:05|27675.61
23:30:06|27684.71
23:30:07|27684.72
23:30:08|27684.72
23:30:09|27684.72
23:30:10|27684.71
23:30:11|27684.71
23:30:12|27684.71
23:30:13|27684.71
23:30:14|27683.49
23:30:15|27683.49
23:30:16|27682.21
23:30:17|27682.21
23:30:18|27682.21
23:30:19|27682.21
23:30:20|27679.
23:30:21|27678.86
23:30:22|27678.86
23:30:23|27678.86
23:30:24|27678.87
23:30:25|27678.86
23:30:27|27678.87
23:30:28|27678.87
23:30:28|27678.87
23:30:29|27678.86
23:30:30|27678.86
23:30:31|27678.86
23:30:32|27678.86
23:30:33|27678.86
23:30:35|27678.85
23:30:36|27678.38
23:30:37|27678.25
23:30:38|27678.25
23:30:39|27678.25
23:30:40|27678.26
23:30:41|27678.26
23:30:42|27678.26
23:30:42|27678.25
23:30:43|27678.25
23:30:45|27678.26
23:30:45|27678.25
23:30:46|27678.24
23:30:48|27678.23
23:30:48|27675.62
23:30:49|27675.62
23:30:51|27675.62
23:30:52|27675.62
23:30:53|27675.62
23:30:53|27675.62
23:30:55|27675.62
23:30:55|27675.62
23:30:57|27675.62
23:30:58|27675.62
23:30:59|27675.63
23:30:59|27675.62
23:31:00|27675.62
23:31:01|27671.91
23:31:02|27671.91
23:31:03|27671.91
23:31:04|27671.9
23:31:06|27671.89
23:31:06|27671.89
23:31:07|27671.89
23:31:09|27671.89
23:31:09|27671.89
23:31:11|27671.89
23:31:12|27671.89
23:31:12|27671.89
23:31:13|27671.89
23:31:15|27671.89
23:31:15|27671.89
23:31:16|27671.89
23:31:18|27671.88
23:31:19|27671.89
23:31:20|27670.01
23:31:21|27670.01
23:31:22|27670.01
23:31:23|27670.01
23:31:24|27670.01
23:31:25|27670.01
23:31:26|27670.
23:31:28|27669.48
23:31:28|27669.49
23:31:29|27667.79
23:31:30|27667.79
23:31:31|27667.79
23:31:32|27667.24
23:31:33|27667.24
23:31:34|27667.24
23:31:35|27661.96
23:31:36|27661.95
23:31:37|27661.95
23:31:39|27661.96
23:31:40|27661.96
23:31:40|27661.96
23:31:42|27661.96
23:31:43|27661.96
23:31:43|27661.96
23:31:44|27661.96
23:31:46|27661.96
23:31:46|27661.96
23:31:47|27661.96
23:31:49|27662.33
23:31:50|27662.73
23:31:51|27662.72
23:31:52|27676.4
23:31:53|27673.65
23:31:54|27669.19
23:31:55|27669.19
23:31:56|27669.19
23:31:56|27669.19
23:31:58|27669.19
23:31:59|27670.32
23:32:00|27670.32
23:32:00|27672.8
23:32:02|27672.8
23:32:02|27672.8
23:32:04|27671.91
23:32:05|27671.91
23:32:05|27671.92
23:32:07|27671.92
23:32:08|27671.92
23:32:09|27671.92
23:32:09|27671.92
23:32:10|27671.92
23:32:12|27671.92
23:32:13|27671.92
23:32:13|27671.92
23:32:14|27671.92
23:32:16|27673.02
23:32:16|27673.02
23:32:18|27673.02
23:32:19|27673.02
23:32:19|27673.02
23:32:21|27673.72
23:32:22|27673.72
23:32:23|27673.72
23:32:24|27673.72
23:32:25|27673.72
23:32:26|27673.72
23:32:27|27673.72
23:32:28|27673.73
23:32:29|27673.73
23:32:30|27673.73
23:32:32|27673.73
23:32:33|27673.73
23:32:34|27673.73
23:32:35|27673.72
23:32:36|27673.72
23:32:37|27673.72
23:32:38|27673.72
23:32:39|27673.72
23:32:40|27673.72
23:32:41|27673.72
23:32:42|27673.72
23:32:43|27673.75
23:32:43|27673.75
23:32:45|27673.75
23:32:46|27673.39
23:32:47|27671.9
23:32:48|27671.9
23:32:49|27671.9
23:32:50|27671.9
23:32:51|27671.9
23:32:52|27671.91
23:32:53|27671.9
23:32:54|27671.9
23:32:55|27671.9
23:32:56|27671.9
23:32:56|27671.91
23:32:58|27671.91
23:32:59|27671.91
23:33:00|27671.91
23:33:01|27671.91
23:33:02|27671.91
23:33:03|27671.9
23:33:04|27671.9
23:33:05|27671.9
23:33:06|27671.9
23:33:06|27671.9
23:33:08|27671.9
23:33:09|27671.91
23:33:10|27671.91
23:33:11|27671.91
23:33:12|27671.91
23:33:13|27671.91
23:33:13|27671.91
23:33:14|27671.91
23:33:16|27671.91
23:33:16|27671.91
23:33:18|27671.91
23:33:19|27671.91
23:33:19|27671.9
23:33:20|27671.9
23:33:22|27671.9
23:33:23|27671.9
23:33:24|27671.9
23:33:25|27671.9
23:33:26|27671.9
23:33:27|27671.9
23:33:28|27671.9
23:33:30|27671.9
23:33:30|27671.91
23:33:31|27671.9
23:33:32|27671.9
23:33:33|27671.9
23:33:34|27671.91
23:33:35|27671.91
23:33:36|27671.91
23:33:37|27671.91
23:33:38|27671.9
23:33:40|27671.9
23:33:40|27671.9
23:33:42|27671.9
23:33:42|27671.9
23:33:44|27671.9
23:33:45|27669.46
23:33:45|27669.46
23:33:46|27669.46
23:33:48|27669.46
23:33:49|27669.46
23:33:49|27669.46
23:33:50|27669.46
23:33:52|27669.47
23:33:52|27669.47
23:33:54|27669.47
23:33:54|27669.47
23:33:56|27669.47
23:33:56|27669.47
23:33:58|27669.47
23:33:59|27669.47
23:33:59|27669.47
23:34:01|27669.47
23:34:02|27669.47
23:34:04|27669.47
23:34:04|27669.47
23:34:05|27669.47
23:34:06|27669.47
23:34:08|27669.47
23:34:08|27669.47
23:34:10|27669.47
23:34:10|27669.47
23:34:11|27669.47
23:34:12|27669.46
23:34:13|27669.46
23:34:15|27669.46
23:34:15|27669.47
23:34:16|27669.46
23:34:17|27669.46
23:34:18|27669.46
23:34:19|27667.18
23:34:20|27666.83
23:34:21|27666.83
23:34:22|27666.82
23:34:23|27666.82
23:34:24|27663.38
23:34:25|27663.38
23:34:26|27663.38
23:34:27|27663.38
23:34:29|27663.38
23:34:30|27663.38
23:34:31|27663.38
23:34:33|27668.36
23:34:34|27668.37
23:34:34|27668.37
23:34:35|27668.37
23:34:37|27668.37
23:34:38|27668.37
23:34:38|27668.37
23:34:39|27668.37
23:34:40|27668.37
23:34:42|27668.37
23:34:43|27666.8
23:34:44|27665.45
23:34:45|27665.45
23:34:46|27665.45
23:34:47|27665.45
23:34:47|27665.45
23:34:49|27665.45
23:34:49|27665.45
23:34:50|27665.45
23:34:51|27665.45
23:34:53|27665.45
23:34:54|27665.45
23:34:55|27665.45
23:34:56|27665.45
23:34:57|27665.45
23:34:58|27665.45
23:34:59|27665.45
23:35:00|27665.45
23:35:01|27665.45
23:35:02|27665.45
23:35:03|27665.45
23:35:04|27665.45
23:35:05|27665.45
23:35:06|27665.45
23:35:07|27665.45
23:35:08|27665.45
23:35:09|27665.45
23:35:10|27665.45
23:35:11|27665.45
23:35:12|27665.45
23:35:13|27665.45
23:35:14|27665.45
23:35:15|27665.45
23:35:16|27665.45
23:35:17|27665.45
23:35:18|27665.45
23:35:19|27665.45
23:35:20|27665.45
23:35:21|27665.45
23:35:22|27665.45
23:35:23|27665.45
23:35:25|27665.45
23:35:25|27665.45
23:35:27|27665.45
23:35:27|27665.45
23:35:28|27665.45
23:35:30|27665.45
23:35:31|27665.45
23:35:32|27665.45
23:35:32|27665.45
23:35:34|27665.45
23:35:35|27665.45
23:35:36|27665.45
23:35:38|27665.45
23:35:38|27665.45
23:35:39|27665.45
23:35:41|27665.34
23:35:42|27665.34
23:35:42|27665.34
23:35:44|27665.34
23:35:45|27665.34
23:35:46|27665.34
23:35:46|27665.34
23:35:48|27665.34
23:35:49|27665.34
23:35:50|27665.34
23:35:50|27665.33
23:35:52|27665.33
23:35:53|27665.33
23:35:54|27665.34
23:35:55|27665.34
23:35:56|27665.34
23:35:57|27665.34
23:35:58|27665.34
23:35:59|27665.34
23:36:00|27665.34
23:36:00|27665.34
23:36:02|27665.34
23:36:03|27665.34
23:36:04|27665.34
23:36:05|27665.34
23:36:06|27663.38
23:36:07|27663.38
23:36:08|27663.38
23:36:09|27663.38
23:36:10|27663.38
23:36:10|27661.95
23:36:12|27661.95
23:36:13|27661.95
23:36:14|27661.95
23:36:15|27661.95
23:36:16|27661.77
23:36:17|27661.77
23:36:18|27661.77
23:36:19|27661.77
23:36:20|27661.78
23:36:21|27661.78
23:36:22|27661.78
23:36:23|27661.78
23:36:24|27661.59
23:36:25|27661.59
23:36:26|27661.59
23:36:27|27661.59
23:36:28|27661.59
23:36:29|27661.59
23:36:30|27661.59
23:36:31|27661.59
23:36:33|27661.59
23:36:34|27661.59
23:36:35|27661.59
23:36:36|27661.59
23:36:37|27661.59
23:36:38|27661.58
23:36:39|27661.59
23:36:40|27661.59
23:36:41|27661.59
23:36:42|27661.59
23:36:43|27661.59
23:36:44|27661.59
23:36:45|27661.59
23:36:46|27661.59
23:36:47|27661.59
23:36:48|27661.59
23:36:49|27661.59
23:36:50|27661.59
23:36:51|27661.58
23:36:52|27661.58
23:36:53|27661.58
23:36:54|27661.58
23:36:55|27661.58
23:36:56|27661.58
23:36:57|27661.59
23:36:58|27661.59
23:36:59|27661.59
23:37:00|27661.59
23:37:01|27661.59
23:37:02|27661.59
23:37:03|27661.59
23:37:04|27661.59
23:37:05|27661.59
23:37:06|27661.58
23:37:07|27661.59
23:37:08|27661.58
23:37:09|27661.59
23:37:10|27661.59
23:37:11|27661.59
23:37:12|27661.59
23:37:13|27661.59
23:37:14|27661.58
23:37:15|27661.59
23:37:16|27661.59
23:37:17|27661.59
23:37:18|27661.58
23:37:19|27661.58
23:37:20|27661.58
23:37:21|27661.59
23:37:22|27661.59
23:37:23|27661.59
23:37:24|27656.36
23:37:25|27656.36
23:37:27|27656.36
23:37:27|27656.36
23:37:28|27656.36
23:37:29|27656.36
23:37:30|27656.36
23:37:31|27656.36
23:37:33|27656.36
23:37:34|27656.35
23:37:35|27656.36
23:37:36|27656.36
23:37:37|27656.36
23:37:38|27656.35
23:37:40|27656.35
23:37:40|27656.35
23:37:41|27656.35
23:37:42|27656.35
23:37:43|27656.35
23:37:44|27656.36
23:37:45|27656.36
23:37:46|27656.36
23:37:47|27656.36
23:37:48|27656.36
23:37:49|27654.91
23:37:50|27654.91
23:37:51|27654.92
23:37:52|27654.91
23:37:53|27653.5
23:37:54|27651.79
23:37:55|27651.79
23:37:57|27651.79
23:37:57|27651.79
23:37:58|27651.79
23:37:59|27651.79
23:38:00|27651.79
23:38:02|27651.78
23:38:02|27651.79
23:38:03|27651.78
23:38:04|27651.78
23:38:05|27651.79
23:38:07|27651.79
23:38:07|27651.79
23:38:08|27653.04
23:38:09|27653.04
23:38:10|27653.05
23:38:11|27653.05
23:38:12|27655.7
23:38:13|27662.
23:38:14|27662.
23:38:15|27662.
23:38:16|27662.
23:38:18|27662.
23:38:18|27662.
23:38:19|27662.
23:38:20|27661.99
23:38:21|27661.99
23:38:23|27661.99
23:38:23|27661.99
23:38:24|27661.99
23:38:25|27661.99
23:38:26|27662.
23:38:27|27662.
23:38:28|27661.99
23:38:29|27661.99
23:38:30|27662.
23:38:31|27662.
23:38:32|27662.
23:38:34|27662.
23:38:35|27662.
23:38:36|27661.99
23:38:37|27661.99
23:38:39|27661.99
23:38:39|27661.99
23:38:40|27661.99
23:38:41|27661.99
23:38:42|27661.99
23:38:43|27661.99
23:38:44|27661.99
23:38:45|27661.36
23:38:47|27661.36
23:38:47|27661.36
23:38:49|27661.36
23:38:50|27661.36
23:38:51|27661.36
23:38:51|27660.96
23:38:52|27660.97
23:38:53|27660.97
23:38:55|27660.97
23:38:56|27660.97
23:38:56|27660.97
23:38:57|27660.97
23:38:59|27660.97
23:38:59|27659.24
23:39:01|27659.24
23:39:02|27659.24
23:39:03|27659.24
23:39:04|27659.24
23:39:04|27659.24
23:39:06|27659.24
23:39:07|27659.23
23:39:08|27659.23
23:39:09|27659.23
23:39:10|27659.23
23:39:11|27659.24
23:39:12|27659.24
23:39:13|27659.24
23:39:14|27659.24
23:39:15|27659.24
23:39:16|27659.24
23:39:17|27659.24
23:39:18|27659.24
23:39:19|27659.24
23:39:20|27659.24
23:39:20|27659.24
23:39:22|27659.24
23:39:23|27659.24
23:39:24|27659.24
23:39:25|27659.24
23:39:26|27659.24
23:39:26|27659.24
23:39:28|27659.24
23:39:29|27659.24
23:39:30|27659.24
23:39:31|27659.24
23:39:32|27659.24
23:39:33|27659.24
23:39:34|27659.24
23:39:35|27659.24
23:39:37|27659.24
23:39:38|27659.45
23:39:39|27659.45
23:39:40|27659.45
23:39:40|27659.45
23:39:42|27659.45
23:39:43|27659.45
23:39:44|27659.45
23:39:45|27659.45
23:39:46|27659.45
23:39:47|27659.44
23:39:48|27659.44
23:39:49|27659.44
23:39:50|27659.44
23:39:50|27659.44
23:39:52|27659.44
23:39:52|27659.44
23:39:54|27659.45
23:39:55|27659.45
23:39:56|27659.45
23:39:57|27659.45
23:39:58|27659.45
23:39:59|27659.45
23:40:00|27659.45
23:40:01|27659.45
23:40:01|27659.45
23:40:03|27659.45
23:40:04|27659.44
23:40:05|27659.45
23:40:06|27659.44
23:40:07|27659.44
23:40:08|27659.44
23:40:09|27659.44
23:40:09|27659.44
23:40:11|27659.44
23:40:12|27659.44
23:40:13|27659.44
23:40:14|27659.44
23:40:15|27659.44
23:40:15|27659.44
23:40:17|27659.44
23:40:18|27659.44
23:40:18|27655.75
23:40:20|27655.75
23:40:20|27655.75
23:40:21|27655.75
23:40:23|27652.09
23:40:24|27652.09
23:40:25|27652.09
23:40:26|27652.09
23:40:27|27652.09
23:40:28|27652.09
23:40:29|27652.09
23:40:29|27652.09
23:40:30|27652.1
23:40:32|27652.1
23:40:33|27652.1
23:40:34|27652.09
23:40:35|27652.09
23:40:36|27652.09
23:40:37|27652.35
23:40:38|27652.7
23:40:40|27652.7
23:40:41|27652.7
23:40:42|27652.7
23:40:43|27652.7
23:40:44|27652.69
23:40:45|27652.69
23:40:46|27652.7
23:40:48|27652.7
23:40:48|27652.7
23:40:49|27652.7
23:40:50|27652.7
23:40:52|27652.7
23:40:52|27652.7
23:40:54|27652.7
23:40:55|27652.69
23:40:57|27652.69
23:40:58|27655.24
23:40:59|27655.24
23:40:59|27655.24
23:41:01|27655.65
23:41:02|27655.65
23:41:04|27655.65
23:41:04|27655.65
23:41:06|27655.65
23:41:07|27655.65
23:41:07|27655.65
23:41:08|27655.65
23:41:10|27655.65
23:41:11|27655.66
23:41:13|27655.65
23:41:13|27655.65
23:41:15|27655.66
23:41:16|27655.66
23:41:17|27655.66
23:41:18|27655.66
23:41:19|27655.66
23:41:20|27655.65
23:41:21|27655.65
23:41:22|27655.65
23:41:23|27655.65
23:41:24|27655.65
23:41:25|27655.65
23:41:27|27655.65
23:41:28|27654.59
23:41:29|27654.59
23:41:30|27654.59
23:41:30|27654.35
23:41:32|27654.35
23:41:32|27654.35
23:41:33|27654.35
23:41:35|27653.51
23:41:35|27653.51
23:41:37|27653.24
23:41:38|27653.24
23:41:39|27653.24
23:41:40|27653.24
23:41:41|27653.24
23:41:42|27653.24
23:41:43|27654.05
23:41:44|27654.46
23:41:45|27654.46
23:41:46|27654.46
23:41:47|27654.46
23:41:48|27654.46
23:41:49|27654.46
23:41:50|27654.46
23:41:51|27654.46
23:41:52|27654.46
23:41:53|27654.46
23:41:54|27654.46
23:41:55|27654.46
23:41:56|27654.46
23:41:57|27654.45
23:41:58|27654.45
23:41:59|27654.45
23:42:00|27654.45
23:42:01|27654.43
23:42:02|27654.43
23:42:03|27654.43
23:42:05|27654.43
23:42:07|27654.43
23:42:07|27651.2
23:42:08|27651.2
23:42:09|27651.2
23:42:10|27651.2
23:42:11|27651.18
23:42:12|27651.18
23:42:13|27651.18
23:42:14|27651.18
23:42:15|27655.66
23:42:16|27659.47
23:42:18|27657.44
23:42:20|27657.7
23:42:20|27657.7
23:42:21|27657.7
23:42:22|27657.7
23:42:23|27657.7
23:42:24|27657.7
23:42:25|27657.7
23:42:26|27657.7
23:42:28|27657.7
23:42:29|27657.7
23:42:29|27657.7
23:42:31|27657.7
23:42:32|27657.7
23:42:33|27657.7
23:42:34|27657.7
23:42:35|27657.7
23:42:36|27657.7
23:42:37|27657.7
23:42:38|27657.7
23:42:39|27657.71
23:42:40|27657.71
23:42:41|27657.71
23:42:43|27657.71
23:42:43|27657.71
23:42:44|27657.7
23:42:45|27657.7
23:42:46|27657.7
23:42:47|27657.7
23:42:48|27657.7
23:42:49|27657.7
23:42:51|27657.7
23:42:51|27657.7
23:42:52|27657.7
23:42:53|27657.7
23:42:54|27657.7
23:42:55|27657.7
23:42:56|27657.7
23:42:57|27657.7
23:42:58|27657.7
23:42:59|27657.7
23:43:01|27657.7
23:43:02|27657.7
23:43:03|27657.7
23:43:04|27657.7
23:43:05|27657.7
23:43:06|27657.7
23:43:07|27657.7
23:43:08|27657.7
23:43:09|27657.7
23:43:10|27657.7
23:43:11|27657.7
23:43:12|27657.7
23:43:13|27657.7
23:43:14|27657.7
23:43:15|27657.7
23:43:16|27657.7
23:43:17|27651.19
23:43:18|27651.19
23:43:20|27651.18
23:43:21|27651.18
23:43:22|27651.18
23:43:23|27651.19
23:43:23|27651.18
23:43:24|27651.19
23:43:26|27651.19
23:43:28|27651.18
23:43:28|27651.18
23:43:29|27651.18
23:43:30|27651.18
23:43:31|27651.18
23:43:32|27651.18
23:43:33|27651.18
23:43:34|27651.18
23:43:35|27651.18
23:43:36|27651.18
23:43:37|27651.18
23:43:38|27651.18
23:43:39|27651.18
23:43:40|27651.18
23:43:41|27651.18
23:43:43|27651.18
23:43:44|27651.18
23:43:45|27651.18
23:43:46|27651.18
23:43:46|27650.69
23:43:48|27650.69
23:43:48|27650.69
23:43:50|27650.09
23:43:50|27650.07
23:43:51|27650.07
23:43:52|27650.01
23:43:54|27649.97
23:43:55|27649.97
23:43:55|27649.97
23:43:56|27649.97
23:43:57|27649.97
23:43:59|27649.97
23:44:00|27649.96
23:44:00|27649.96
23:44:02|27649.96
23:44:03|27649.96
23:44:04|27649.96
23:44:04|27649.96
23:44:06|27649.96
23:44:08|27649.96
23:44:08|27649.96
23:44:09|27649.96
23:44:10|27649.97
23:44:11|27649.97
23:44:12|27649.97
23:44:13|27649.97
23:44:14|27650.01
23:44:15|27652.4
23:44:16|27652.4
23:44:17|27652.4
23:44:18|27654.76
23:44:20|27654.75
23:44:21|27654.75
23:44:22|27654.75
23:44:23|27654.75
23:44:24|27654.75
23:44:24|27654.75
23:44:26|27654.75
23:44:27|27654.75
23:44:27|27654.75
23:44:29|27654.75
23:44:29|27654.75
23:44:31|27654.75
23:44:32|27654.75
23:44:33|27654.75
23:44:34|27654.75
23:44:35|27654.75
23:44:36|27654.75
23:44:37|27654.76
23:44:38|27654.76
23:44:39|27654.76
23:44:40|27654.52
23:44:41|27654.52
23:44:43|27654.52
23:44:44|27654.52
23:44:45|27654.52
23:44:45|27654.52
23:44:46|27651.08
23:44:48|27651.08
23:44:49|27651.08
23:44:50|27651.07
23:44:50|27651.07
23:44:52|27651.07
23:44:52|27651.07
23:44:54|27651.07
23:44:54|27651.08
23:44:55|27651.08
23:44:56|27651.08
23:44:57|27651.08
23:44:59|27651.08
23:44:59|27651.08
23:45:01|27651.07
23:45:02|27651.07
23:45:03|27651.07
23:45:04|27651.07
23:45:05|27651.07
23:45:06|27651.07
23:45:07|27651.07
23:45:08|27651.07
23:45:09|27651.08
23:45:10|27651.08
23:45:11|27651.08
23:45:12|27651.08
23:45:13|27651.08
23:45:14|27651.08
23:45:15|27651.07
23:45:16|27651.07
23:45:17|27651.07
23:45:18|27651.07
23:45:20|27651.07
23:45:21|27651.07
23:45:22|27651.07
23:45:23|27651.07
23:45:24|27651.07
23:45:25|27651.08
23:45:26|27651.08
23:45:27|27651.08
23:45:28|27651.08
23:45:29|27651.08
23:45:30|27651.08
23:45:31|27651.08
23:45:32|27651.07
23:45:34|27651.07
23:45:35|27651.07
23:45:35|27651.07
23:45:37|27651.08
23:45:37|27651.08
23:45:38|27651.08
23:45:39|27651.08
23:45:41|27651.08
23:45:41|27651.08
23:45:42|27651.08
23:45:44|27651.08
23:45:45|27651.07
23:45:45|27651.07
23:45:46|27651.07
23:45:47|27651.07
23:45:49|27651.07
23:45:50|27651.07
23:45:51|27651.07
23:45:52|27651.07
23:45:52|27651.07
23:45:53|27651.07
23:45:55|27651.07
23:45:56|27651.07
23:45:57|27651.07
23:45:58|27651.07
23:45:58|27656.52
23:46:00|27656.52
23:46:01|27656.52
23:46:02|27656.49
23:46:02|27656.49
23:46:04|27656.49
23:46:05|27656.49
23:46:06|27656.49
23:46:07|27656.49
23:46:08|27656.49
23:46:09|27656.48
23:46:10|27656.47
23:46:11|27656.48
23:46:12|27656.48
23:46:13|27656.47
23:46:14|27656.47
23:46:15|27656.47
23:46:16|27656.48
23:46:17|27656.48
23:46:19|27656.48
23:46:20|27656.47
23:46:21|27656.47
23:46:21|27656.47
23:46:23|27656.47
23:46:23|27656.47
23:46:25|27656.47
23:46:25|27656.47
23:46:26|27656.47
23:46:27|27656.47
23:46:29|27656.48
23:46:29|27656.48
23:46:31|27656.47
23:46:31|27656.47
23:46:32|27656.47
23:46:34|27656.47
23:46:35|27656.47
23:46:36|27656.48
23:46:37|27656.48
23:46:38|27656.48
23:46:39|27656.48
23:46:40|27656.48
23:46:41|27656.48
23:46:42|27656.48
23:46:43|27656.47
23:46:44|27656.47
23:46:45|27656.47
23:46:46|27656.47
23:46:47|27656.47
23:46:48|27656.47
23:46:50|27656.48
23:46:50|27656.48
23:46:51|27656.48
23:46:52|27656.48
23:46:53|27656.47
23:46:54|27656.48
23:46:55|27656.48
23:46:56|27656.48
23:46:57|27656.48
23:46:58|27656.48
23:46:59|27656.48
23:47:00|27656.48
23:47:01|27656.48
23:47:02|27656.48
23:47:03|27656.48
23:47:04|27656.47
23:47:06|27656.47
23:47:07|27656.47
23:47:08|27656.47
23:47:09|27656.47
23:47:11|27656.47
23:47:12|27656.47
23:47:13|27656.47
23:47:14|27656.47
23:47:15|27656.53
23:47:16|27656.53
23:47:17|27656.53
23:47:18|27656.53
23:47:19|27656.53
23:47:20|27656.53
23:47:22|27656.52
23:47:22|27656.52
23:47:24|27656.53
23:47:25|27656.53
23:47:26|27656.53
23:47:27|27656.53
23:47:28|27656.53
23:47:29|27656.52
23:47:29|27656.52
23:47:30|27656.52
23:47:32|27656.52
23:47:33|27656.52
23:47:34|27656.52
23:47:34|27656.52
23:47:35|27656.52
23:47:36|27656.52
23:47:38|27656.52
23:47:39|27656.52
23:47:40|27656.52
23:47:40|27656.52
23:47:42|27656.52
23:47:43|27656.52
23:47:44|27656.52
23:47:45|27656.53
23:47:46|27656.53
23:47:47|27656.53
23:47:47|27656.53
23:47:49|27656.53
23:47:50|27656.53
23:47:51|27656.53
23:47:52|27656.53
23:47:53|27656.53
23:47:54|27656.53
23:47:55|27656.53
23:47:55|27656.53
23:47:57|27656.53
23:47:58|27656.52
23:47:59|27656.52
23:48:00|27656.52
23:48:01|27656.52
23:48:02|27656.52
23:48:03|27656.52
23:48:04|27656.52
23:48:05|27656.52
23:48:06|27656.52
23:48:07|27656.52
23:48:08|27656.52
23:48:10|27656.52
23:48:11|27656.52
23:48:12|27656.52
23:48:13|27656.52
23:48:14|27651.28
23:48:15|27651.28
23:48:16|27651.28
23:48:17|27651.28
23:48:18|27651.28
23:48:19|27651.28
23:48:20|27651.28
23:48:21|27651.29
23:48:22|27651.29
23:48:23|27651.29
23:48:24|27648.3
23:48:25|27643.48
23:48:26|27643.49
23:48:27|27643.49
23:48:28|27643.49
23:48:29|27643.49
23:48:30|27643.49
23:48:31|27643.49
23:48:33|27643.05
23:48:33|27643.05
23:48:34|27643.05
23:48:35|27643.05
23:48:36|27643.06
23:48:38|27643.06
23:48:39|27643.06
23:48:39|27643.06
23:48:41|27643.06
23:48:42|27643.06
23:48:42|27648.42
23:48:44|27651.56
23:48:44|27651.56
23:48:46|27651.56
23:48:47|27651.56
23:48:48|27651.56
23:48:49|27651.56
23:48:50|27651.56
23:48:51|27653.48
23:48:52|27653.48
23:48:53|27653.48
23:48:53|27653.48
23:48:54|27653.48
23:48:56|27653.48
23:48:57|27653.48
23:48:58|27653.48
23:48:59|27653.48
23:49:00|27653.48
23:49:01|27653.48
23:49:02|27653.49
23:49:03|27653.49
23:49:04|27653.49
23:49:05|27653.49
23:49:06|27655.87
23:49:06|27655.87
23:49:08|27655.87
23:49:09|27655.87
23:49:10|27655.87
23:49:11|27655.87
23:49:12|27655.87
23:49:12|27655.87
23:49:14|27655.87
23:49:15|27655.87
23:49:16|27655.87
23:49:17|27655.87
23:49:18|27655.87
23:49:19|27655.87
23:49:20|27655.87
23:49:21|27655.87
23:49:22|27655.87
23:49:23|27655.87
23:49:24|27655.87
23:49:24|27655.87
23:49:25|27659.84
23:49:27|27659.84
23:49:28|27659.84
23:49:29|27659.84
23:49:30|27659.84
23:49:31|27659.84
23:49:32|27659.84
23:49:33|27659.84
23:49:34|27659.84
23:49:35|27659.85
23:49:36|27659.85
23:49:37|27659.85
23:49:38|27659.85
23:49:39|27659.85
23:49:40|27659.85
23:49:40|27659.85
23:49:42|27659.85
23:49:43|27659.85
23:49:44|27659.85
23:49:45|27659.85
23:49:47|27659.85
23:49:47|27659.85
23:49:49|27659.85
23:49:49|27659.84
23:49:51|27659.84
23:49:51|27659.84
23:49:53|27659.84
23:49:54|27659.84
23:49:54|27659.85
23:49:55|27659.85
23:49:56|27659.85
23:49:57|27659.85
23:49:58|27659.85
23:49:59|27659.85
23:50:00|27659.85
23:50:01|27659.85
23:50:02|27659.85
23:50:03|27659.85
23:50:05|27659.85
23:50:06|27659.85
23:50:06|27661.65
23:50:08|27661.65
23:50:08|27665.88
23:50:10|27665.88
23:50:11|27665.88
23:50:12|27665.89
23:50:13|27665.89
23:50:13|27672.96
23:50:14|27673.36
23:50:16|27673.37
23:50:17|27673.36
23:50:18|27673.36
23:50:19|27670.46
23:50:20|27670.45
23:50:21|27670.46
23:50:21|27670.46
23:50:23|27670.46
23:50:23|27670.46
23:50:25|27670.46
23:50:25|27670.46
23:50:27|27670.46
23:50:27|27670.46
23:50:28|27670.46
23:50:29|27670.46
23:50:31|27670.46
23:50:31|27670.46
23:50:33|27670.46
23:50:34|27670.46
23:50:34|27670.46
23:50:36|27670.55
23:50:37|27670.55
23:50:38|27670.55
23:50:39|27670.55
23:50:40|27670.55
23:50:40|27670.55
23:50:41|27670.54
23:50:43|27670.55
23:50:44|27670.55
23:50:45|27670.55
23:50:46|27670.55
23:50:47|27670.55
23:50:47|27670.55
23:50:49|27670.54
23:50:50|27670.54
23:50:51|27670.54
23:50:52|27670.54
23:50:53|27670.54
23:50:54|27670.55
23:50:55|27670.55
23:50:56|27670.55
23:50:57|27670.55
23:50:58|27670.54
23:50:59|27670.55
23:51:00|27670.55
23:51:01|27670.55
23:51:02|27670.55
23:51:03|27672.01
23:51:04|27674.49
23:51:05|27674.49
23:51:06|27674.49
23:51:07|27674.49
23:51:09|27674.5
23:51:10|27674.5
23:51:11|27674.5
23:51:12|27674.5
23:51:13|27674.5
23:51:14|27674.36
23:51:15|27670.57
23:51:16|27670.57
23:51:17|27670.57
23:51:17|27670.56
23:51:19|27670.56
23:51:20|27670.57
23:51:22|27670.57
23:51:22|27670.57
23:51:23|27670.57
23:51:25|27670.57
23:51:26|27670.57
23:51:27|27670.57
23:51:28|27670.57
23:51:29|27670.57
23:51:30|27670.57
23:51:31|27670.57
23:51:32|27670.57
23:51:33|27670.57
23:51:34|27670.57
23:51:35|27670.57
23:51:36|27674.55
23:51:37|27674.55
23:51:38|27674.55
23:51:40|27674.55
23:51:40|27674.55
23:51:41|27674.55
23:51:42|27674.55
23:51:43|27674.55
23:51:44|27674.55
23:51:45|27674.55
23:51:46|27674.55
23:51:47|27674.56
23:51:48|27674.56
23:51:49|27674.55
23:51:50|27674.55
23:51:51|27674.55
23:51:52|27674.55
23:51:53|27674.55
23:51:54|27674.55
23:51:55|27674.55
23:51:56|27674.55
23:51:57|27674.55
23:51:58|27674.55
23:51:59|27674.56
23:52:01|27676.2
23:52:02|27676.2
23:52:02|27676.21
23:52:04|27676.21
23:52:04|27676.21
23:52:05|27676.21
23:52:07|27676.21
23:52:07|27676.21
23:52:08|27676.21
23:52:10|27676.21
23:52:12|27676.21
23:52:13|27676.22
23:52:14|27676.22
23:52:15|27676.22
23:52:16|27676.22
23:52:17|27676.22
23:52:18|27676.22
23:52:18|27690.89
23:52:20|27693.49
23:52:21|27693.96
23:52:22|27694.42
23:52:23|27694.42
23:52:24|27694.42
23:52:24|27694.42
23:52:26|27694.42
23:52:27|27694.42
23:52:28|27694.42
23:52:29|27694.41
23:52:30|27694.42
23:52:31|27694.42
23:52:32|27694.42
23:52:33|27694.42
23:52:33|27694.42
23:52:35|27694.42
23:52:36|27694.42
23:52:37|27694.42
23:52:38|27694.42
23:52:39|27694.42
23:52:40|27694.42
23:52:41|27694.42
23:52:42|27694.42
23:52:43|27694.42
23:52:44|27694.42
23:52:46|27695.3
23:52:47|27696.69
23:52:48|27696.69
23:52:49|27696.7
23:52:50|27696.69
23:52:50|27697.93
23:52:52|27698.14
23:52:53|27698.13
23:52:54|27698.14
23:52:55|27698.14
23:52:56|27698.14
23:52:57|27698.14
23:52:58|27698.14
23:52:59|27698.14
23:53:00|27694.41
23:53:01|27693.29
23:53:02|27693.29
23:53:03|27698.04
23:53:04|27698.04
23:53:05|27698.04
23:53:06|27698.04
23:53:07|27698.04
23:53:08|27698.04
23:53:09|27698.04
23:53:10|27698.04
23:53:11|27698.04
23:53:13|27698.04
23:53:14|27698.04
23:53:15|27699.43
23:53:16|27700.
23:53:17|27700.22
23:53:18|27700.3
23:53:19|27700.3
23:53:20|27700.3
23:53:21|27700.3
23:53:22|27700.29
23:53:23|27700.29
23:53:24|27700.29
23:53:25|27700.3
23:53:26|27700.29
23:53:27|27700.29
23:53:28|27700.29
23:53:29|27700.29
23:53:29|27700.29
23:53:31|27700.29
23:53:32|27700.29
23:53:33|27700.29
23:53:33|27700.29
23:53:35|27700.29
23:53:36|27699.83
23:53:37|27699.83
23:53:38|27699.83
23:53:39|27699.83
23:53:39|27699.83
23:53:41|27699.04
23:53:42|27699.04
23:53:43|27699.04
23:53:44|27699.04
23:53:44|27696.27
23:53:46|27696.27
23:53:46|27696.27
23:53:48|27696.27
23:53:49|27696.27
23:53:50|27693.51
23:53:51|27693.52
23:53:52|27693.52
23:53:53|27693.52
23:53:54|27693.52
23:53:55|27693.52
23:53:55|27693.52
23:53:57|27693.52
23:53:58|27693.52
23:53:58|27693.51
23:54:00|27693.51
23:54:01|27693.51
23:54:02|27693.3
23:54:03|27693.3
23:54:04|27693.3
23:54:05|27693.3
23:54:05|27693.3
23:54:07|27695.24
23:54:08|27695.26
23:54:09|27695.26
23:54:10|27695.26
23:54:11|27695.26
23:54:13|27695.29
23:54:14|27695.29
23:54:15|27695.29
23:54:16|27695.29
23:54:16|27695.29
23:54:17|27695.29
23:54:19|27695.29
23:54:20|27695.29
23:54:21|27695.29
23:54:22|27700.29
23:54:23|27700.29
23:54:24|27700.29
23:54:25|27700.3
23:54:26|27700.3
23:54:27|27700.29
23:54:28|27700.29
23:54:30|27700.29
23:54:30|27700.29
23:54:31|27700.29
23:54:32|27700.29
23:54:33|27700.29
23:54:34|27700.29
23:54:36|27700.41
23:54:36|27700.64
23:54:37|27700.64
23:54:39|27700.64
23:54:40|27700.76
23:54:40|27700.76
23:54:42|27700.76
23:54:43|27700.76
23:54:43|27700.76
23:54:45|27700.75
23:54:45|27700.76
23:54:47|27700.76
23:54:48|27700.76
23:54:49|27700.76
23:54:49|27700.76
23:54:50|27700.76
23:54:51|27701.19
23:54:52|27702.17
23:54:54|27702.23
23:54:55|27702.5
23:54:56|27702.5
23:54:56|27702.5
23:54:57|27709.31
23:54:58|27709.31
23:54:59|27709.31
23:55:00|27709.31
23:55:02|27709.31
23:55:03|27704.45
23:55:04|27704.45
23:55:04|27703.95
23:55:06|27703.95
23:55:06|27703.95
23:55:07|27698.77
23:55:09|27698.77
23:55:09|27698.77
23:55:10|27698.76
23:55:12|27698.76
23:55:13|27698.76
23:55:14|27698.76
23:55:15|27698.76
23:55:16|27698.76
23:55:17|27699.77
23:55:18|27699.77
23:55:19|27699.77
23:55:21|27699.77
23:55:22|27699.77
23:55:22|27699.77
23:55:24|27699.77
23:55:24|27699.76
23:55:25|27699.76
23:55:27|27699.76
23:55:28|27699.76
23:55:29|27699.76
23:55:30|27699.76
23:55:31|27698.77
23:55:32|27696.27
23:55:34|27696.27
23:55:34|27696.27
23:55:35|27696.27
23:55:36|27696.25
23:55:37|27696.25
23:55:38|27696.25
23:55:39|27696.25
23:55:40|27696.25
23:55:41|27693.76
23:55:42|27693.76
23:55:44|27693.76
23:55:45|27693.76
23:55:46|27693.76
23:55:47|27693.76
23:55:47|27693.76
23:55:49|27693.76
23:55:50|27693.76
23:55:50|27693.76
23:55:51|27693.75
23:55:53|27693.29
23:55:54|27693.29
23:55:54|27693.29
23:55:56|27693.29
23:55:56|27693.29
23:55:58|27693.29
23:55:59|27693.29
23:56:00|27693.29
23:56:00|27693.3
23:56:01|27693.3
23:56:02|27693.29
23:56:04|27693.29
23:56:05|27693.29
23:56:06|27693.29
23:56:07|27693.29
23:56:07|27693.29
23:56:09|27693.3
23:56:10|27693.3
23:56:11|27693.3
23:56:12|27693.3
23:56:13|27693.3
23:56:14|27693.3
23:56:16|27693.3
23:56:17|27693.3
23:56:18|27693.3
23:56:19|27693.3
23:56:20|27693.3
23:56:21|27693.3
23:56:22|27693.3
23:56:24|27693.3
23:56:24|27693.3
23:56:25|27693.3
23:56:26|27693.3
23:56:27|27690.36
23:56:28|27690.36
23:56:29|27690.36
23:56:30|27690.01
23:56:31|27690.01
23:56:32|27690.01
23:56:33|27690.01
23:56:34|27690.01
23:56:35|27690.01
23:56:36|27690.01
23:56:37|27690.01
23:56:38|27690.01
23:56:40|27690.
23:56:40|27690.
23:56:41|27690.
23:56:42|27690.
23:56:43|27690.
23:56:44|27690.
23:56:45|27690.
23:56:46|27690.01
23:56:48|27690.01
23:56:49|27690.01
23:56:50|27690.01
23:56:51|27690.01
23:56:52|27690.01
23:56:52|27690.01
23:56:54|27690.01
23:56:55|27690.01
23:56:56|27690.01
23:56:57|27690.01
23:56:58|27690.01
23:56:58|27690.
23:57:00|27690.
23:57:01|27690.
23:57:02|27690.
23:57:03|27690.
23:57:03|27690.
23:57:05|27690.
23:57:06|27690.
23:57:06|27690.
23:57:07|27690.
23:57:09|27690.
23:57:10|27690.
23:57:10|27690.
23:57:12|27690.
23:57:13|27690.
23:57:14|27690.
23:57:15|27689.95
23:57:16|27689.95
23:57:18|27689.95
23:57:18|27689.95
23:57:19|27689.95
23:57:20|27689.95
23:57:21|27689.95
23:57:22|27689.95
23:57:23|27689.95
23:57:24|27688.32
23:57:25|27688.32
23:57:26|27688.32
23:57:27|27688.32
23:57:28|27688.32
23:57:29|27688.32
23:57:30|27688.32
23:57:31|27688.32
23:57:32|27681.98
23:57:33|27681.99
23:57:34|27681.99
23:57:35|27681.99
23:57:36|27681.99
23:57:37|27681.99
23:57:39|27681.99
23:57:40|27681.99
23:57:41|27681.99
23:57:42|27681.98
23:57:43|27681.98
23:57:44|27681.98
23:57:45|27681.99
23:57:46|27681.99
23:57:47|27681.99
23:57:47|27681.99
23:57:48|27681.99
23:57:50|27681.99
23:57:50|27681.99
23:57:52|27681.99
23:57:52|27681.99
23:57:53|27681.99
23:57:54|27681.99
23:57:55|27681.99
23:57:56|27681.99
23:57:57|27681.98
23:57:58|27681.98
23:57:59|27681.98
23:58:00|27681.98
23:58:01|27681.98
23:58:02|27681.98
23:58:04|27681.98
23:58:05|27681.99
23:58:06|27681.99
23:58:07|27681.99
23:58:08|27681.99
23:58:09|27681.99
23:58:09|27681.98
23:58:11|27681.99
23:58:12|27681.99
23:58:13|27681.99
23:58:14|27681.99
23:58:15|27681.99
23:58:16|27681.99
23:58:18|27681.99
23:58:18|27681.99
23:58:20|27681.99
23:58:21|27681.99
23:58:22|27681.99
23:58:23|27681.99
23:58:24|27681.99
23:58:24|27681.98
23:58:26|27680.
23:58:27|27680.01
23:58:28|27680.01
23:58:29|27680.01
23:58:30|27680.01
23:58:30|27680.01
23:58:32|27680.01
23:58:33|27680.01
23:58:34|27680.01
23:58:35|27680.01
23:58:36|27680.
23:58:37|27680.
23:58:38|27680.
23:58:39|27680.01
23:58:40|27680.01
23:58:41|27680.01
23:58:43|27680.01
23:58:43|27680.01
23:58:44|27680.01
23:58:45|27680.01
23:58:46|27680.01
23:58:47|27680.
23:58:48|27680.
23:58:49|27680.
23:58:50|27680.
23:58:51|27680.
23:58:52|27680.
23:58:53|27680.
23:58:54|27680.01
23:58:55|27680.
23:58:56|27680.
23:58:57|27680.
23:58:58|27680.
23:58:59|27680.
23:59:00|27680.01
23:59:01|27680.01
23:59:02|27680.
23:59:03|27680.
23:59:04|27680.
23:59:05|27680.
23:59:06|27680.
23:59:07|27680.
23:59:08|27680.
23:59:09|27680.
23:59:10|27680.
23:59:12|27680.
23:59:12|27680.
23:59:13|27680.
23:59:14|27680.
23:59:15|27680.
23:59:17|27680.
23:59:18|27680.
23:59:19|27680.
23:59:20|27680.
23:59:22|27680.
23:59:23|27680.
23:59:24|27680.
23:59:25|27680.
23:59:26|27680.
23:59:27|27680.
23:59:28|27680.
23:59:29|27680.59
23:59:30|27681.99
23:59:31|27681.99
23:59:32|27681.99
23:59:33|27681.99
23:59:34|27681.99
23:59:35|27681.99
23:59:37|27681.98
23:59:37|27681.98
23:59:38|27681.98
23:59:39|27681.98
23:59:40|27681.98
23:59:41|27681.99
23:59:42|27681.99
23:59:43|27681.99
23:59:44|27681.99
23:59:45|27681.99
23:59:46|27681.99
23:59:47|27681.99
23:59:48|27681.99
23:59:49|27681.99
23:59:50|27681.99
23:59:51|27681.99
23:59:52|27681.99
23:59:53|27681.99
23:59:54|27681.99
23:59:55|27681.98
23:59:56|27681.98
23:59:57|27681.98
23:59:58|27681.98
23:59:59|27681.99