00:00:00|28868.95
00:00:01|28868.96
00:00:02|28868.96
00:00:03|28868.95
00:00:04|28868.95
00:00:05|28868.96
00:00:06|28868.96
00:00:07|28868.96
00:00:07|28868.96
00:00:09|28868.96
00:00:10|28868.96
00:00:11|28868.96
00:00:12|28868.96
00:00:13|28868.96
00:00:14|28868.95
00:00:15|28870.53
00:00:16|28871.83
00:00:17|28871.83
00:00:18|28880.
00:00:19|28880.
00:00:20|28880.
00:00:21|28879.71
00:00:22|28879.71
00:00:24|28879.71
00:00:24|28879.7
00:00:25|28879.7
00:00:26|28879.7
00:00:27|28879.7
00:00:28|28879.7
00:00:29|28879.7
00:00:30|28879.71
00:00:31|28879.71
00:00:32|28879.7
00:00:33|28879.7
00:00:34|28879.71
00:00:35|28879.7
00:00:36|28879.7
00:00:37|28879.7
00:00:38|28879.7
00:00:39|28879.7
00:00:40|28879.7
00:00:41|28879.7
00:00:42|28879.7
00:00:43|28879.7
00:00:44|28879.7
00:00:45|28879.7
00:00:46|28879.7
00:00:47|28879.7
00:00:48|28879.7
00:00:49|28879.7
00:00:50|28879.7
00:00:51|28879.7
00:00:52|28879.7
00:00:54|28879.28
00:00:55|28877.93
00:00:56|28877.93
00:00:57|28877.93
00:00:58|28877.93
00:00:59|28877.93
00:01:00|28877.92
00:01:02|28877.92
00:01:02|28877.92
00:01:03|28877.92
00:01:04|28877.92
00:01:05|28881.73
00:01:06|28883.32
00:01:08|28883.31
00:01:08|28883.31
00:01:09|28883.31
00:01:11|28880.44
00:01:12|28880.44
00:01:13|28880.44
00:01:14|28880.44
00:01:15|28880.44
00:01:16|28880.44
00:01:17|28880.44
00:01:18|28880.43
00:01:19|28880.43
00:01:20|28880.43
00:01:21|28880.43
00:01:22|28880.43
00:01:23|28880.43
00:01:24|28880.43
00:01:25|28880.43
00:01:26|28880.43
00:01:27|28880.43
00:01:28|28880.44
00:01:29|28875.57
00:01:30|28875.58
00:01:31|28875.58
00:01:32|28875.58
00:01:33|28870.01
00:01:34|28870.01
00:01:35|28870.01
00:01:36|28870.
00:01:37|28870.01
00:01:38|28870.01
00:01:39|28870.01
00:01:40|28870.01
00:01:41|28870.01
00:01:42|28873.81
00:01:43|28873.81
00:01:44|28873.81
00:01:45|28873.81
00:01:46|28873.81
00:01:47|28873.82
00:01:48|28873.82
00:01:49|28873.82
00:01:50|28873.82
00:01:51|28873.82
00:01:52|28873.82
00:01:53|28873.82
00:01:54|28873.82
00:01:56|28873.82
00:01:56|28873.82
00:01:57|28873.82
00:01:59|28873.82
00:02:00|28873.82
00:02:01|28875.74
00:02:02|28877.57
00:02:03|28877.57
00:02:04|28877.57
00:02:05|28877.56
00:02:06|28877.57
00:02:07|28877.57
00:02:08|28877.57
00:02:09|28877.57
00:02:10|28877.57
00:02:11|28877.57
00:02:12|28877.57
00:02:13|28877.57
00:02:14|28877.57
00:02:15|28877.57
00:02:16|28877.57
00:02:17|28877.57
00:02:18|28877.56
00:02:19|28877.75
00:02:20|28877.74
00:02:21|28877.74
00:02:22|28877.74
00:02:23|28877.74
00:02:24|28877.74
00:02:25|28877.74
00:02:26|28877.74
00:02:27|28877.74
00:02:28|28877.74
00:02:29|28877.74
00:02:30|28877.74
00:02:31|28877.74
00:02:32|28877.74
00:02:33|28877.74
00:02:34|28877.74
00:02:35|28877.74
00:02:36|28877.74
00:02:37|28877.74
00:02:38|28877.74
00:02:39|28877.75
00:02:40|28877.75
00:02:41|28877.75
00:02:42|28877.75
00:02:43|28877.75
00:02:45|28879.
00:02:45|28882.23
00:02:46|28882.23
00:02:47|28882.23
00:02:48|28882.23
00:02:49|28882.23
00:02:50|28881.95
00:02:51|28881.95
00:02:52|28880.81
00:02:53|28880.81
00:02:54|28880.8
00:02:55|28880.8
00:02:57|28880.8
00:02:58|28880.44
00:02:59|28880.44
00:03:00|28880.44
00:03:01|28880.44
00:03:02|28880.44
00:03:03|28880.44
00:03:04|28880.44
00:03:05|28880.43
00:03:06|28880.43
00:03:07|28880.43
00:03:08|28880.43
00:03:09|28880.43
00:03:10|28880.43
00:03:11|28880.43
00:03:12|28880.43
00:03:13|28880.43
00:03:14|28880.43
00:03:15|28880.43
00:03:16|28880.43
00:03:17|28880.43
00:03:18|28880.43
00:03:19|28880.43
00:03:20|28880.43
00:03:21|28880.43
00:03:22|28880.44
00:03:23|28880.44
00:03:24|28880.44
00:03:25|28880.44
00:03:26|28880.44
00:03:27|28880.44
00:03:28|28880.44
00:03:29|28880.14
00:03:30|28879.92
00:03:31|28879.93
00:03:32|28879.93
00:03:33|28885.28
00:03:34|28888.94
00:03:35|28888.94
00:03:36|28888.94
00:03:37|28888.94
00:03:38|28888.94
00:03:39|28888.94
00:03:40|28888.95
00:03:41|28888.95
00:03:42|28887.22
00:03:43|28887.22
00:03:44|28887.22
00:03:45|28887.22
00:03:46|28887.22
00:03:47|28887.22
00:03:48|28887.22
00:03:49|28887.22
00:03:50|28886.06
00:03:51|28886.06
00:03:52|28886.06
00:03:53|28886.06
00:03:54|28886.06
00:03:55|28886.06
00:03:56|28886.06
00:03:57|28886.06
00:03:59|28886.06
00:03:59|28886.06
00:04:01|28886.06
00:04:02|28886.06
00:04:03|28886.06
00:04:05|28886.06
00:04:05|28886.06
00:04:06|28886.06
00:04:07|28886.06
00:04:08|28886.06
00:04:09|28886.06
00:04:10|28886.06
00:04:11|28886.06
00:04:12|28886.06
00:04:13|28886.06
00:04:14|28886.06
00:04:15|28886.06
00:04:16|28886.06
00:04:17|28886.06
00:04:18|28886.05
00:04:19|28886.05
00:04:20|28886.05
00:04:21|28886.05
00:04:22|28886.05
00:04:23|28886.05
00:04:24|28886.05
00:04:25|28886.05
00:04:26|28886.05
00:04:27|28886.05
00:04:28|28886.06
00:04:29|28886.06
00:04:30|28886.05
00:04:31|28886.06
00:04:32|28886.06
00:04:33|28886.06
00:04:34|28886.06
00:04:35|28886.06
00:04:36|28886.06
00:04:37|28886.06
00:04:38|28886.06
00:04:39|28886.06
00:04:40|28886.06
00:04:41|28886.06
00:04:43|28886.06
00:04:43|28886.06
00:04:44|28886.06
00:04:45|28886.06
00:04:47|28886.06
00:04:47|28886.06
00:04:48|28886.06
00:04:49|28886.06
00:04:50|28886.06
00:04:52|28886.05
00:04:52|28886.05
00:04:53|28886.05
00:04:55|28886.05
00:04:56|28886.05
00:04:56|28886.05
00:04:58|28886.05
00:04:59|28886.06
00:05:01|28886.06
00:05:02|28886.06
00:05:02|28886.06
00:05:03|28886.06
00:05:05|28886.06
00:05:05|28886.06
00:05:06|28886.06
00:05:07|28886.06
00:05:08|28886.26
00:05:10|28889.65
00:05:10|28889.65
00:05:12|28889.65
00:05:12|28889.65
00:05:14|28889.65
00:05:15|28889.65
00:05:16|28889.65
00:05:17|28889.65
00:05:18|28889.65
00:05:19|28889.65
00:05:20|28889.65
00:05:21|28889.65
00:05:22|28889.65
00:05:23|28889.65
00:05:24|28889.65
00:05:25|28889.65
00:05:26|28886.96
00:05:27|28886.96
00:05:28|28886.96
00:05:29|28886.96
00:05:30|28886.96
00:05:31|28886.96
00:05:32|28886.96
00:05:33|28886.96
00:05:34|28886.96
00:05:35|28886.96
00:05:36|28886.32
00:05:37|28886.32
00:05:38|28886.32
00:05:39|28886.31
00:05:40|28886.31
00:05:41|28886.31
00:05:42|28886.31
00:05:43|28886.31
00:05:44|28886.31
00:05:45|28886.31
00:05:46|28886.96
00:05:47|28886.95
00:05:48|28886.95
00:05:49|28886.95
00:05:50|28886.95
00:05:51|28886.95
00:05:52|28886.95
00:05:53|28886.95
00:05:54|28886.95
00:05:55|28886.95
00:05:56|28886.95
00:05:57|28886.95
00:05:58|28886.95
00:06:00|28886.95
00:06:01|28886.95
00:06:02|28886.95
00:06:03|28886.96
00:06:04|28886.96
00:06:05|28886.95
00:06:06|28886.95
00:06:07|28886.95
00:06:08|28886.95
00:06:09|28878.
00:06:10|28877.61
00:06:11|28875.29
00:06:12|28870.58
00:06:13|28868.19
00:06:14|28868.18
00:06:15|28868.18
00:06:16|28868.18
00:06:17|28868.18
00:06:18|28868.18
00:06:19|28868.18
00:06:20|28868.18
00:06:21|28868.18
00:06:22|28868.18
00:06:23|28873.69
00:06:24|28873.69
00:06:25|28873.69
00:06:26|28873.69
00:06:27|28873.69
00:06:28|28873.69
00:06:29|28873.69
00:06:30|28873.69
00:06:31|28873.69
00:06:32|28873.69
00:06:33|28873.69
00:06:34|28873.69
00:06:35|28873.69
00:06:36|28872.6
00:06:37|28868.72
00:06:38|28868.72
00:06:39|28872.02
00:06:40|28872.02
00:06:41|28872.01
00:06:42|28872.01
00:06:43|28872.01
00:06:44|28872.01
00:06:45|28868.73
00:06:46|28868.73
00:06:47|28868.73
00:06:48|28868.73
00:06:49|28868.73
00:06:50|28868.73
00:06:51|28868.73
00:06:52|28868.73
00:06:53|28868.29
00:06:54|28868.29
00:06:55|28868.29
00:06:56|28868.29
00:06:57|28868.29
00:06:58|28868.29
00:06:59|28868.29
00:07:01|28868.28
00:07:01|28868.28
00:07:02|28868.28
00:07:03|28868.28
00:07:04|28868.28
00:07:05|28868.29
00:07:07|28868.29
00:07:08|28868.29
00:07:08|28868.29
00:07:10|28868.29
00:07:11|28868.29
00:07:11|28868.29
00:07:13|28868.28
00:07:14|28868.28
00:07:15|28868.28
00:07:16|28868.28
00:07:17|28868.28
00:07:18|28868.28
00:07:18|28868.28
00:07:20|28868.28
00:07:21|28868.28
00:07:22|28868.28
00:07:23|28868.89
00:07:24|28868.89
00:07:25|28872.88
00:07:25|28872.88
00:07:27|28872.88
00:07:28|28872.88
00:07:28|28872.88
00:07:29|28872.89
00:07:31|28872.89
00:07:31|28872.88
00:07:32|28872.88
00:07:34|28872.88
00:07:35|28872.88
00:07:35|28872.88
00:07:37|28872.88
00:07:38|28872.88
00:07:39|28872.88
00:07:40|28872.88
00:07:41|28867.28
00:07:42|28865.
00:07:43|28865.
00:07:44|28864.18
00:07:45|28863.02
00:07:45|28863.02
00:07:47|28862.4
00:07:47|28862.4
00:07:49|28861.31
00:07:50|28861.31
00:07:51|28860.74
00:07:52|28860.74
00:07:52|28860.73
00:07:54|28860.73
00:07:55|28860.73
00:07:56|28859.92
00:07:57|28859.92
00:07:57|28859.92
00:07:58|28859.92
00:08:00|28857.15
00:08:01|28860.46
00:08:03|28860.46
00:08:03|28860.46
00:08:04|28860.46
00:08:05|28860.46
00:08:06|28860.46
00:08:07|28860.46
00:08:08|28860.46
00:08:10|28860.26
00:08:10|28860.26
00:08:12|28860.26
00:08:13|28860.25
00:08:14|28857.61
00:08:14|28857.62
00:08:16|28857.62
00:08:17|28857.61
00:08:18|28857.62
00:08:19|28857.62
00:08:20|28861.7
00:08:21|28861.7
00:08:23|28863.37
00:08:24|28863.37
00:08:25|28863.37
00:08:25|28863.72
00:08:27|28863.72
00:08:28|28863.72
00:08:29|28863.39
00:08:30|28863.37
00:08:30|28863.37
00:08:32|28863.38
00:08:32|28857.15
00:08:34|28857.15
00:08:34|28857.15
00:08:36|28857.15
00:08:36|28857.15
00:08:38|28857.15
00:08:38|28857.15
00:08:40|28857.15
00:08:41|28857.15
00:08:42|28857.15
00:08:42|28857.15
00:08:43|28857.15
00:08:44|28857.15
00:08:45|28857.15
00:08:46|28857.14
00:08:48|28857.15
00:08:49|28857.15
00:08:50|28857.15
00:08:50|28857.15
00:08:52|28857.15
00:08:53|28857.15
00:08:53|28857.15
00:08:54|28857.15
00:08:55|28857.15
00:08:56|28857.15
00:08:57|28857.14
00:08:59|28857.14
00:08:59|28857.14
00:09:00|28857.14
00:09:02|28857.14
00:09:02|28857.14
00:09:04|28857.14
00:09:06|28857.14
00:09:06|28857.14
00:09:07|28857.14
00:09:09|28857.14
00:09:10|28857.14
00:09:11|28857.15
00:09:12|28857.15
00:09:13|28857.14
00:09:14|28857.14
00:09:15|28857.14
00:09:16|28857.14
00:09:17|28857.14
00:09:18|28857.14
00:09:18|28857.15
00:09:20|28857.14
00:09:21|28857.14
00:09:22|28857.14
00:09:23|28857.14
00:09:24|28857.14
00:09:25|28857.14
00:09:26|28857.15
00:09:27|28859.14
00:09:28|28859.14
00:09:28|28859.14
00:09:30|28859.13
00:09:31|28859.13
00:09:32|28859.13
00:09:32|28859.14
00:09:34|28857.15
00:09:35|28857.14
00:09:36|28857.14
00:09:36|28857.14
00:09:38|28856.04
00:09:39|28856.05
00:09:40|28856.05
00:09:40|28856.05
00:09:41|28855.02
00:09:43|28855.
00:09:44|28855.01
00:09:45|28855.01
00:09:46|28855.01
00:09:47|28855.
00:09:47|28855.
00:09:49|28855.
00:09:50|28855.
00:09:51|28855.01
00:09:52|28854.81
00:09:53|28854.81
00:09:54|28854.81
00:09:55|28854.81
00:09:56|28854.81
00:09:57|28854.81
00:09:58|28854.81
00:09:59|28854.81
00:10:00|28854.81
00:10:01|28854.81
00:10:02|28854.37
00:10:03|28854.37
00:10:04|28854.37
00:10:06|28854.37
00:10:06|28854.37
00:10:07|28854.36
00:10:09|28854.36
00:10:10|28854.37
00:10:11|28854.36
00:10:12|28854.36
00:10:13|28854.36
00:10:13|28854.36
00:10:15|28854.36
00:10:16|28854.36
00:10:17|28854.36
00:10:18|28854.36
00:10:19|28854.36
00:10:19|28854.36
00:10:21|28854.37
00:10:22|28854.37
00:10:23|28854.36
00:10:24|28854.36
00:10:25|28854.36
00:10:26|28854.37
00:10:26|28846.43
00:10:28|28843.62
00:10:29|28843.62
00:10:30|28843.62
00:10:31|28843.62
00:10:32|28842.87
00:10:33|28842.87
00:10:34|28842.87
00:10:35|28840.37
00:10:36|28840.36
00:10:37|28840.36
00:10:38|28850.99
00:10:39|28850.99
00:10:40|28850.99
00:10:40|28850.99
00:10:42|28850.99
00:10:43|28850.99
00:10:44|28850.99
00:10:44|28850.99
00:10:46|28850.99
00:10:47|28850.99
00:10:47|28851.
00:10:49|28851.
00:10:50|28851.
00:10:51|28851.
00:10:52|28850.99
00:10:52|28850.99
00:10:54|28850.99
00:10:54|28850.99
00:10:56|28850.99
00:10:57|28850.99
00:10:58|28850.99
00:10:59|28850.99
00:11:00|28850.99
00:11:01|28850.99
00:11:02|28857.02
00:11:03|28861.22
00:11:04|28861.22
00:11:06|28861.23
00:11:07|28861.23
00:11:08|28861.23
00:11:09|28861.23
00:11:10|28861.23
00:11:11|28861.23
00:11:12|28861.22
00:11:13|28861.22
00:11:14|28861.22
00:11:15|28861.22
00:11:16|28861.23
00:11:17|28861.23
00:11:17|28861.23
00:11:19|28861.22
00:11:20|28861.22
00:11:21|28861.22
00:11:22|28861.24
00:11:23|28864.9
00:11:24|28865.12
00:11:25|28865.12
00:11:26|28865.12
00:11:27|28865.12
00:11:28|28865.12
00:11:28|28865.33
00:11:30|28865.33
00:11:31|28865.33
00:11:32|28865.33
00:11:32|28865.33
00:11:34|28865.33
00:11:35|28865.33
00:11:36|28865.34
00:11:37|28865.46
00:11:38|28865.46
00:11:39|28865.46
00:11:40|28865.46
00:11:41|28865.46
00:11:42|28865.46
00:11:43|28865.46
00:11:44|28865.45
00:11:45|28865.45
00:11:46|28865.45
00:11:47|28865.45
00:11:48|28865.45
00:11:49|28865.45
00:11:50|28865.45
00:11:51|28865.45
00:11:52|28865.45
00:11:53|28865.45
00:11:54|28865.45
00:11:55|28865.45
00:11:56|28865.45
00:11:57|28865.45
00:11:58|28865.45
00:11:59|28865.46
00:12:00|28865.46
00:12:01|28865.46
00:12:02|28865.46
00:12:03|28865.46
00:12:04|28865.54
00:12:06|28865.54
00:12:07|28865.54
00:12:08|28865.54
00:12:09|28865.53
00:12:10|28865.53
00:12:11|28865.53
00:12:12|28861.24
00:12:13|28859.17
00:12:14|28859.17
00:12:15|28859.17
00:12:16|28859.17
00:12:17|28859.16
00:12:18|28859.16
00:12:19|28859.16
00:12:21|28859.16
00:12:21|28859.17
00:12:22|28859.16
00:12:23|28859.16
00:12:24|28859.16
00:12:25|28859.16
00:12:26|28859.16
00:12:28|28859.16
00:12:28|28859.16
00:12:29|28859.16
00:12:30|28859.16
00:12:31|28854.96
00:12:33|28852.69
00:12:33|28852.69
00:12:34|28852.69
00:12:35|28851.65
00:12:36|28855.96
00:12:37|28855.96
00:12:38|28855.96
00:12:39|28855.96
00:12:40|28855.96
00:12:41|28855.96
00:12:42|28855.96
00:12:43|28855.96
00:12:44|28855.96
00:12:45|28855.96
00:12:46|28855.96
00:12:47|28855.96
00:12:48|28855.96
00:12:49|28855.96
00:12:50|28851.83
00:12:51|28851.83
00:12:52|28851.82
00:12:53|28851.82
00:12:54|28851.82
00:12:55|28851.
00:12:56|28851.
00:12:57|28851.
00:12:58|28851.
00:13:00|28851.
00:13:00|28851.
00:13:01|28851.
00:13:02|28854.89
00:13:03|28854.89
00:13:05|28854.89
00:13:05|28854.89
00:13:07|28854.89
00:13:08|28854.89
00:13:09|28854.91
00:13:10|28854.91
00:13:11|28854.91
00:13:12|28854.92
00:13:13|28854.92
00:13:14|28854.92
00:13:15|28854.92
00:13:16|28854.92
00:13:17|28854.92
00:13:18|28854.92
00:13:19|28854.92
00:13:20|28854.92
00:13:21|28854.92
00:13:23|28854.92
00:13:23|28854.92
00:13:24|28854.92
00:13:25|28854.92
00:13:26|28854.92
00:13:27|28854.92
00:13:28|28854.92
00:13:29|28854.92
00:13:30|28854.92
00:13:31|28854.92
00:13:32|28854.92
00:13:33|28854.92
00:13:34|28859.18
00:13:35|28859.17
00:13:36|28859.17
00:13:37|28859.17
00:13:38|28859.17
00:13:39|28859.17
00:13:40|28859.17
00:13:41|28859.17
00:13:42|28859.17
00:13:43|28859.17
00:13:44|28859.18
00:13:45|28859.18
00:13:47|28859.18
00:13:48|28859.18
00:13:49|28853.55
00:13:49|28853.55
00:13:51|28853.55
00:13:51|28853.55
00:13:53|28853.55
00:13:53|28853.55
00:13:55|28853.55
00:13:55|28853.55
00:13:57|28853.55
00:13:57|28853.55
00:13:58|28853.55
00:13:59|28853.55
00:14:00|28853.55
00:14:01|28853.55
00:14:03|28853.55
00:14:04|28853.55
00:14:04|28853.55
00:14:06|28853.55
00:14:08|28853.55
00:14:09|28862.89
00:14:10|28862.89
00:14:11|28862.89
00:14:12|28862.89
00:14:13|28862.89
00:14:14|28862.89
00:14:15|28862.89
00:14:16|28862.89
00:14:17|28862.89
00:14:18|28862.9
00:14:19|28862.89
00:14:20|28862.89
00:14:22|28862.89
00:14:22|28862.89
00:14:23|28862.89
00:14:24|28862.89
00:14:25|28862.89
00:14:26|28862.89
00:14:27|28862.89
00:14:28|28862.89
00:14:29|28862.89
00:14:30|28862.89
00:14:31|28862.89
00:14:32|28862.89
00:14:33|28862.89
00:14:34|28862.89
00:14:35|28862.89
00:14:37|28862.89
00:14:37|28862.89
00:14:38|28862.89
00:14:39|28862.89
00:14:40|28862.89
00:14:41|28862.89
00:14:42|28862.89
00:14:43|28862.89
00:14:44|28862.89
00:14:45|28862.89
00:14:46|28861.21
00:14:47|28861.21
00:14:48|28861.21
00:14:49|28861.21
00:14:50|28861.21
00:14:51|28861.21
00:14:52|28861.21
00:14:54|28861.21
00:14:54|28861.21
00:14:55|28861.21
00:14:56|28861.14
00:14:57|28861.14
00:14:58|28861.14
00:14:59|28861.14
00:15:00|28856.93
00:15:01|28856.93
00:15:02|28856.93
00:15:03|28856.93
00:15:04|28856.93
00:15:05|28856.93
00:15:06|28856.93
00:15:07|28856.93
00:15:08|28856.94
00:15:09|28856.94
00:15:11|28856.94
00:15:12|28856.93
00:15:13|28856.94
00:15:14|28856.94
00:15:15|28860.79
00:15:16|28860.79
00:15:17|28860.79
00:15:18|28860.79
00:15:19|28860.79
00:15:20|28860.79
00:15:21|28860.79
00:15:22|28860.79
00:15:23|28860.79
00:15:24|28860.79
00:15:25|28860.79
00:15:26|28860.79
00:15:27|28860.79
00:15:28|28860.79
00:15:29|28856.99
00:15:30|28856.99
00:15:31|28856.99
00:15:33|28856.99
00:15:33|28856.99
00:15:34|28856.98
00:15:35|28856.98
00:15:37|28856.98
00:15:37|28856.98
00:15:39|28856.98
00:15:40|28856.98
00:15:40|28856.98
00:15:41|28856.98
00:15:42|28856.99
00:15:44|28856.99
00:15:45|28856.99
00:15:45|28856.99
00:15:46|28856.99
00:15:47|28856.98
00:15:49|28853.31
00:15:50|28853.31
00:15:50|28853.31
00:15:51|28853.31
00:15:52|28853.31
00:15:53|28853.31
00:15:54|28853.31
00:15:55|28853.31
00:15:57|28853.31
00:15:57|28853.31
00:15:58|28853.31
00:15:59|28853.31
00:16:00|28853.31
00:16:01|28853.31
00:16:03|28853.31
00:16:03|28853.31
00:16:04|28853.31
00:16:05|28853.31
00:16:06|28853.31
00:16:07|28853.31
00:16:09|28853.31
00:16:10|28853.3
00:16:11|28853.3
00:16:13|28853.3
00:16:13|28853.3
00:16:14|28853.3
00:16:16|28853.31
00:16:16|28853.31
00:16:17|28853.31
00:16:19|28853.31
00:16:20|28853.3
00:16:21|28853.3
00:16:22|28853.3
00:16:23|28853.3
00:16:23|28853.31
00:16:25|28853.31
00:16:25|28853.31
00:16:26|28853.31
00:16:28|28853.31
00:16:28|28853.31
00:16:29|28853.31
00:16:30|28853.31
00:16:31|28853.31
00:16:33|28853.31
00:16:34|28853.31
00:16:34|28853.31
00:16:35|28853.31
00:16:37|28853.31
00:16:37|28853.31
00:16:39|28853.31
00:16:39|28853.31
00:16:40|28853.31
00:16:41|28853.3
00:16:43|28853.3
00:16:44|28853.3
00:16:44|28853.3
00:16:46|28853.3
00:16:47|28853.29
00:16:47|28853.29
00:16:49|28853.29
00:16:50|28853.29
00:16:51|28853.29
00:16:52|28853.3
00:16:52|28853.3
00:16:54|28853.3
00:16:55|28852.58
00:16:56|28852.58
00:16:57|28852.58
00:16:58|28852.29
00:16:59|28852.29
00:17:00|28852.29
00:17:01|28852.14
00:17:02|28852.14
00:17:03|28852.14
00:17:04|28852.14
00:17:05|28852.14
00:17:06|28852.14
00:17:06|28852.14
00:17:07|28852.14
00:17:08|28852.14
00:17:09|28852.14
00:17:11|28852.14
00:17:12|28852.14
00:17:13|28852.14
00:17:14|28852.14
00:17:15|28852.14
00:17:16|28852.13
00:17:17|28852.12
00:17:19|28851.09
00:17:19|28851.08
00:17:20|28851.
00:17:21|28850.99
00:17:22|28850.99
00:17:23|28851.
00:17:24|28851.
00:17:25|28850.98
00:17:27|28850.98
00:17:28|28850.98
00:17:28|28850.98
00:17:29|28850.97
00:17:30|28850.97
00:17:31|28850.97
00:17:32|28850.97
00:17:33|28850.97
00:17:34|28850.97
00:17:35|28850.97
00:17:37|28850.97
00:17:37|28850.01
00:17:39|28850.01
00:17:39|28850.01
00:17:40|28850.01
00:17:41|28850.01
00:17:42|28850.01
00:17:43|28850.01
00:17:44|28850.01
00:17:45|28850.01
00:17:47|28850.
00:17:48|28850.01
00:17:48|28850.01
00:17:49|28850.01
00:17:50|28850.01
00:17:51|28850.01
00:17:52|28850.01
00:17:53|28850.01
00:17:54|28850.01
00:17:55|28850.01
00:17:56|28850.01
00:17:57|28850.01
00:17:58|28850.01
00:17:59|28850.01
00:18:00|28850.01
00:18:01|28850.01
00:18:03|28850.01
00:18:03|28850.
00:18:04|28850.01
00:18:05|28850.01
00:18:07|28850.01
00:18:07|28850.
00:18:08|28850.01
00:18:09|28850.01
00:18:11|28850.
00:18:12|28850.
00:18:13|28850.
00:18:14|28850.
00:18:15|28850.01
00:18:17|28850.
00:18:17|28850.
00:18:18|28850.
00:18:19|28850.
00:18:20|28850.
00:18:21|28850.
00:18:22|28850.
00:18:23|28850.
00:18:24|28850.01
00:18:25|28850.01
00:18:26|28850.01
00:18:27|28850.01
00:18:28|28850.01
00:18:29|28850.01
00:18:30|28850.01
00:18:31|28850.01
00:18:32|28850.01
00:18:33|28850.01
00:18:34|28850.01
00:18:35|28850.01
00:18:36|28850.01
00:18:37|28850.01
00:18:38|28850.
00:18:39|28847.3
00:18:40|28847.3
00:18:41|28847.3
00:18:42|28847.29
00:18:43|28847.29
00:18:44|28847.29
00:18:45|28847.29
00:18:46|28847.29
00:18:47|28847.29
00:18:48|28847.29
00:18:49|28847.29
00:18:50|28847.29
00:18:51|28847.29
00:18:52|28847.29
00:18:53|28847.29
00:18:54|28847.3
00:18:55|28840.83
00:18:56|28840.84
00:18:57|28840.83
00:18:58|28840.83
00:18:59|28840.83
00:19:00|28840.83
00:19:01|28840.83
00:19:02|28840.83
00:19:03|28840.83
00:19:04|28840.83
00:19:05|28840.83
00:19:06|28840.55
00:19:07|28840.55
00:19:08|28840.55
00:19:09|28840.55
00:19:10|28840.55
00:19:12|28840.17
00:19:13|28840.17
00:19:14|28840.55
00:19:15|28840.55
00:19:16|28840.55
00:19:17|28840.25
00:19:18|28840.25
00:19:19|28840.25
00:19:20|28840.25
00:19:21|28840.25
00:19:22|28840.25
00:19:23|28840.25
00:19:24|28840.25
00:19:25|28840.25
00:19:27|28840.25
00:19:27|28840.25
00:19:28|28840.25
00:19:29|28840.25
00:19:30|28840.25
00:19:31|28840.25
00:19:32|28840.25
00:19:33|28840.25
00:19:34|28840.25
00:19:35|28840.25
00:19:37|28840.25
00:19:38|28840.25
00:19:38|28840.25
00:19:40|28840.25
00:19:41|28840.25
00:19:41|28840.25
00:19:42|28840.25
00:19:43|28840.25
00:19:45|28840.25
00:19:46|28840.25
00:19:47|28840.25
00:19:48|28840.25
00:19:49|28840.25
00:19:50|28840.25
00:19:51|28840.25
00:19:52|28840.25
00:19:53|28840.25
00:19:54|28840.25
00:19:55|28840.25
00:19:56|28840.25
00:19:57|28840.25
00:19:58|28840.25
00:19:59|28840.25
00:20:00|28840.
00:20:01|28840.
00:20:02|28839.96
00:20:03|28843.13
00:20:04|28843.13
00:20:05|28840.3
00:20:06|28840.3
00:20:07|28840.3
00:20:08|28840.3
00:20:09|28840.29
00:20:10|28840.29
00:20:11|28840.29
00:20:12|28840.29
00:20:14|28840.29
00:20:15|28840.29
00:20:16|28840.29
00:20:17|28840.29
00:20:18|28840.29
00:20:19|28840.27
00:20:20|28840.27
00:20:21|28840.27
00:20:22|28840.27
00:20:23|28840.27
00:20:24|28839.71
00:20:25|28839.71
00:20:26|28839.71
00:20:27|28839.71
00:20:28|28839.31
00:20:29|28839.31
00:20:30|28839.31
00:20:31|28839.31
00:20:32|28839.31
00:20:33|28839.31
00:20:34|28839.31
00:20:35|28839.31
00:20:36|28839.32
00:20:37|28839.32
00:20:38|28839.32
00:20:39|28839.32
00:20:40|28864.4
00:20:41|28878.55
00:20:42|28876.66
00:20:43|28872.76
00:20:44|28874.96
00:20:45|28874.96
00:20:46|28884.84
00:20:47|28884.84
00:20:48|28884.85
00:20:49|28884.85
00:20:50|28884.85
00:20:51|28884.85
00:20:52|28884.85
00:20:53|28884.85
00:20:54|28884.85
00:20:55|28884.85
00:20:56|28884.85
00:20:57|28884.84
00:20:58|28884.84
00:20:59|28884.84
00:21:00|28897.13
00:21:01|28890.21
00:21:02|28890.22
00:21:03|28890.22
00:21:04|28890.21
00:21:05|28890.21
00:21:06|28890.08
00:21:07|28890.45
00:21:08|28890.45
00:21:09|28892.78
00:21:10|28892.78
00:21:11|28893.05
00:21:12|28893.05
00:21:14|28893.05
00:21:15|28893.05
00:21:15|28893.05
00:21:17|28893.05
00:21:18|28893.05
00:21:19|28893.05
00:21:20|28893.05
00:21:21|28893.05
00:21:22|28893.05
00:21:23|28893.06
00:21:24|28893.06
00:21:25|28893.05
00:21:26|28893.05
00:21:27|28893.05
00:21:28|28893.05
00:21:29|28893.06
00:21:30|28888.31
00:21:31|28881.49
00:21:32|28870.01
00:21:33|28868.86
00:21:34|28860.58
00:21:35|28845.91
00:21:36|28839.96
00:21:37|28839.33
00:21:38|28839.33
00:21:39|28839.33
00:21:40|28839.33
00:21:41|28852.74
00:21:42|28848.82
00:21:43|28841.97
00:21:44|28840.64
00:21:45|28840.64
00:21:46|28841.96
00:21:47|28841.96
00:21:48|28852.81
00:21:49|28852.81
00:21:50|28852.81
00:21:51|28852.81
00:21:52|28846.64
00:21:53|28846.64
00:21:54|28846.64
00:21:55|28847.97
00:21:56|28847.97
00:21:57|28847.97
00:21:58|28847.97
00:21:59|28847.97
00:22:00|28847.97
00:22:01|28847.97
00:22:03|28847.97
00:22:03|28847.97
00:22:04|28847.97
00:22:05|28852.81
00:22:06|28852.81
00:22:07|28852.81
00:22:08|28852.81
00:22:09|28852.82
00:22:10|28852.82
00:22:11|28852.81
00:22:12|28852.81
00:22:13|28852.81
00:22:15|28852.81
00:22:16|28852.81
00:22:16|28852.81
00:22:18|28852.81
00:22:19|28852.81
00:22:21|28852.81
00:22:21|28852.81
00:22:23|28852.81
00:22:23|28852.81
00:22:24|28842.29
00:22:26|28832.5
00:22:27|28832.5
00:22:28|28832.5
00:22:29|28832.5
00:22:30|28832.5
00:22:31|28842.8
00:22:32|28849.99
00:22:33|28852.81
00:22:34|28852.81
00:22:35|28850.
00:22:36|28850.
00:22:36|28850.
00:22:38|28850.01
00:22:39|28850.
00:22:40|28850.
00:22:40|28842.87
00:22:42|28842.87
00:22:42|28842.86
00:22:44|28842.86
00:22:45|28844.55
00:22:46|28846.27
00:22:47|28846.27
00:22:48|28846.27
00:22:48|28846.27
00:22:50|28843.77
00:22:51|28843.77
00:22:52|28843.77
00:22:53|28843.77
00:22:54|28843.76
00:22:55|28843.76
00:22:56|28843.76
00:22:56|28843.76
00:22:58|28843.77
00:22:58|28843.77
00:23:00|28843.76
00:23:01|28843.76
00:23:01|28843.76
00:23:03|28843.76
00:23:03|28843.76
00:23:04|28843.76
00:23:05|28843.77
00:23:07|28843.77
00:23:08|28843.77
00:23:09|28843.77
00:23:10|28843.8
00:23:10|28843.8
00:23:12|28843.8
00:23:13|28843.8
00:23:13|28843.8
00:23:15|28843.8
00:23:16|28843.8
00:23:17|28843.8
00:23:18|28843.8
00:23:19|28843.8
00:23:20|28843.8
00:23:21|28843.8
00:23:22|28843.8
00:23:23|28843.8
00:23:24|28843.8
00:23:25|28843.8
00:23:26|28843.8
00:23:27|28843.8
00:23:28|28843.8
00:23:29|28844.17
00:23:30|28846.69
00:23:31|28846.69
00:23:32|28846.68
00:23:33|28846.68
00:23:34|28846.68
00:23:35|28846.68
00:23:36|28846.68
00:23:37|28846.68
00:23:38|28846.68
00:23:39|28846.69
00:23:40|28846.68
00:23:41|28846.68
00:23:42|28846.69
00:23:44|28846.68
00:23:44|28846.68
00:23:45|28846.58
00:23:46|28846.58
00:23:47|28844.38
00:23:48|28844.38
00:23:49|28844.38
00:23:50|28844.38
00:23:51|28844.38
00:23:52|28844.38
00:23:53|28843.76
00:23:54|28843.76
00:23:55|28843.75
00:23:56|28843.75
00:23:57|28843.75
00:23:58|28843.75
00:23:59|28843.75
00:24:00|28843.75
00:24:01|28843.75
00:24:03|28844.16
00:24:03|28844.16
00:24:05|28844.16
00:24:05|28844.16
00:24:06|28844.16
00:24:07|28844.17
00:24:08|28844.17
00:24:10|28844.17
00:24:11|28844.17
00:24:11|28844.16
00:24:12|28844.16
00:24:13|28844.16
00:24:14|28844.16
00:24:16|28844.16
00:24:17|28836.97
00:24:18|28836.73
00:24:19|28836.74
00:24:20|28836.74
00:24:21|28836.74
00:24:22|28836.74
00:24:23|28836.74
00:24:24|28836.74
00:24:25|28836.74
00:24:27|28836.74
00:24:27|28836.74
00:24:28|28836.74
00:24:29|28836.74
00:24:30|28836.74
00:24:31|28836.74
00:24:32|28836.74
00:24:33|28839.91
00:24:34|28839.91
00:24:35|28839.91
00:24:36|28839.91
00:24:37|28839.91
00:24:38|28839.91
00:24:39|28839.91
00:24:41|28839.91
00:24:41|28839.91
00:24:42|28839.91
00:24:43|28839.91
00:24:44|28842.07
00:24:45|28842.07
00:24:46|28842.07
00:24:47|28842.07
00:24:48|28842.07
00:24:49|28842.07
00:24:50|28842.07
00:24:51|28842.07
00:24:52|28842.07
00:24:53|28842.07
00:24:54|28842.07
00:24:55|28842.07
00:24:56|28842.07
00:24:57|28842.07
00:24:58|28842.07
00:24:59|28842.07
00:25:00|28842.07
00:25:01|28842.07
00:25:02|28842.07
00:25:03|28842.07
00:25:04|28842.07
00:25:05|28842.07
00:25:06|28840.66
00:25:07|28840.65
00:25:08|28840.65
00:25:09|28840.65
00:25:10|28840.65
00:25:11|28836.72
00:25:12|28836.72
00:25:13|28842.06
00:25:14|28842.06
00:25:15|28842.06
00:25:16|28840.01
00:25:18|28838.27
00:25:18|28835.49
00:25:20|28835.49
00:25:21|28835.49
00:25:22|28835.49
00:25:23|28835.49
00:25:25|28835.49
00:25:26|28835.49
00:25:26|28835.49
00:25:27|28834.03
00:25:29|28834.04
00:25:30|28834.04
00:25:31|28834.03
00:25:32|28834.03
00:25:33|28834.04
00:25:34|28834.03
00:25:35|28834.03
00:25:36|28834.03
00:25:37|28834.03
00:25:38|28834.03
00:25:39|28834.03
00:25:40|28834.03
00:25:41|28834.03
00:25:42|28834.03
00:25:43|28834.03
00:25:44|28834.03
00:25:45|28834.03
00:25:46|28834.03
00:25:47|28834.03
00:25:49|28834.03
00:25:49|28834.03
00:25:50|28834.03
00:25:51|28834.03
00:25:52|28834.03
00:25:53|28834.03
00:25:54|28834.03
00:25:55|28834.03
00:25:56|28834.03
00:25:57|28834.03
00:25:58|28834.03
00:25:59|28834.03
00:26:00|28834.03
00:26:01|28834.03
00:26:02|28834.03
00:26:03|28834.03
00:26:04|28834.04
00:26:05|28834.04
00:26:06|28834.04
00:26:07|28834.03
00:26:08|28834.03
00:26:09|28834.03
00:26:10|28834.03
00:26:11|28834.03
00:26:12|28834.03
00:26:13|28834.03
00:26:14|28834.04
00:26:15|28834.04
00:26:16|28834.03
00:26:17|28834.03
00:26:19|28834.03
00:26:20|28834.03
00:26:21|28834.03
00:26:21|28834.03
00:26:23|28834.03
00:26:24|28832.9
00:26:25|28832.9
00:26:26|28832.9
00:26:27|28832.9
00:26:28|28832.9
00:26:29|28832.9
00:26:30|28832.9
00:26:31|28832.9
00:26:32|28832.9
00:26:33|28832.9
00:26:34|28832.9
00:26:35|28830.43
00:26:36|28830.43
00:26:37|28830.43
00:26:38|28830.43
00:26:39|28830.43
00:26:40|28830.42
00:26:41|28830.42
00:26:42|28830.42
00:26:43|28830.42
00:26:44|28830.42
00:26:45|28830.42
00:26:46|28830.42
00:26:47|28830.42
00:26:48|28830.42
00:26:49|28830.15
00:26:50|28830.15
00:26:51|28830.15
00:26:52|28830.15
00:26:53|28830.15
00:26:54|28830.14
00:26:55|28830.14
00:26:56|28830.14
00:26:57|28830.14
00:26:58|28830.14
00:26:59|28830.14
00:27:00|28830.14
00:27:01|28830.14
00:27:02|28830.14
00:27:03|28830.14
00:27:05|28830.14
00:27:05|28832.9
00:27:06|28832.9
00:27:07|28832.9
00:27:08|28834.47
00:27:09|28834.47
00:27:10|28834.47
00:27:11|28834.47
00:27:12|28834.47
00:27:13|28834.47
00:27:14|28834.47
00:27:15|28834.47
00:27:16|28834.47
00:27:17|28834.48
00:27:18|28831.21
00:27:20|28831.21
00:27:21|28836.7
00:27:23|28842.05
00:27:23|28842.05
00:27:24|28839.28
00:27:25|28839.29
00:27:26|28839.29
00:27:28|28839.28
00:27:29|28839.28
00:27:30|28839.28
00:27:30|28839.28
00:27:32|28839.28
00:27:32|28839.28
00:27:35|28839.28
00:27:36|28839.28
00:27:37|28839.28
00:27:38|28839.28
00:27:38|28839.28
00:27:40|28839.28
00:27:40|28839.28
00:27:42|28839.28
00:27:43|28839.28
00:27:44|28839.28
00:27:45|28839.29
00:27:46|28839.29
00:27:47|28839.29
00:27:48|28839.29
00:27:49|28839.29
00:27:50|28832.83
00:27:51|28832.83
00:27:52|28832.83
00:27:52|28832.83
00:27:53|28832.83
00:27:54|28832.83
00:27:56|28832.83
00:27:56|28832.83
00:27:57|28832.83
00:27:59|28832.82
00:28:00|28830.01
00:28:01|28830.
00:28:02|28830.01
00:28:03|28830.01
00:28:04|28830.01
00:28:05|28830.01
00:28:06|28832.82
00:28:07|28832.82
00:28:07|28832.83
00:28:08|28832.83
00:28:09|28832.83
00:28:10|28828.54
00:28:12|28828.54
00:28:13|28828.14
00:28:14|28827.87
00:28:14|28828.92
00:28:16|28832.81
00:28:17|28828.94
00:28:18|28828.94
00:28:19|28828.95
00:28:20|28828.95
00:28:21|28828.95
00:28:22|28828.95
00:28:24|28826.52
00:28:24|28826.52
00:28:25|28826.52
00:28:27|28826.52
00:28:28|28826.51
00:28:29|28826.51
00:28:30|28826.51
00:28:31|28826.51
00:28:32|28826.51
00:28:33|28826.51
00:28:33|28826.51
00:28:34|28826.51
00:28:35|28826.49
00:28:36|28826.49
00:28:37|28826.49
00:28:39|28826.5
00:28:39|28826.5
00:28:41|28826.49
00:28:42|28826.5
00:28:43|28826.5
00:28:43|28826.5
00:28:45|28828.96
00:28:46|28828.96
00:28:47|28828.96
00:28:48|28836.55
00:28:48|28836.55
00:28:50|28836.55
00:28:51|28836.55
00:28:51|28836.56
00:28:53|28836.56
00:28:54|28836.56
00:28:55|28836.56
00:28:56|28832.49
00:28:57|28833.99
00:28:58|28833.99
00:28:59|28833.99
00:29:00|28833.99
00:29:01|28826.36
00:29:02|28828.06
00:29:03|28828.06
00:29:04|28828.06
00:29:05|28828.06
00:29:06|28828.06
00:29:07|28828.06
00:29:07|28828.06
00:29:09|28828.06
00:29:09|28828.06
00:29:10|28828.06
00:29:12|28828.05
00:29:13|28828.05
00:29:14|28828.05
00:29:15|28828.06
00:29:16|28828.06
00:29:17|28828.06
00:29:17|28828.05
00:29:19|28828.05
00:29:20|28828.05
00:29:22|28828.05
00:29:23|28828.05
00:29:24|28828.05
00:29:25|28828.05
00:29:26|28828.05
00:29:27|28828.05
00:29:28|28828.05
00:29:29|28828.05
00:29:30|28828.06
00:29:31|28828.96
00:29:32|28830.88
00:29:34|28830.88
00:29:34|28830.88
00:29:35|28830.88
00:29:36|28830.88
00:29:37|28830.89
00:29:38|28837.14
00:29:39|28837.14
00:29:40|28837.14
00:29:41|28837.14
00:29:42|28837.14
00:29:43|28837.14
00:29:44|28837.14
00:29:45|28837.14
00:29:46|28837.14
00:29:47|28835.18
00:29:48|28835.18
00:29:49|28835.18
00:29:50|28835.18
00:29:51|28835.18
00:29:52|28835.18
00:29:54|28835.18
00:29:54|28835.18
00:29:55|28835.18
00:29:57|28835.18
00:29:57|28835.18
00:29:59|28835.19
00:29:59|28835.18
00:30:00|28835.18
00:30:01|28835.18
00:30:03|28835.18
00:30:04|28835.18
00:30:04|28835.18
00:30:05|28835.18
00:30:07|28835.18
00:30:07|28835.18
00:30:09|28835.19
00:30:09|28835.46
00:30:10|28835.46
00:30:11|28835.46
00:30:12|28835.46
00:30:13|28835.46
00:30:14|28836.8
00:30:15|28836.8
00:30:16|28836.8
00:30:17|28836.81
00:30:18|28836.81
00:30:20|28836.81
00:30:21|28836.81
00:30:22|28836.81
00:30:23|28836.81
00:30:24|28836.81
00:30:25|28836.8
00:30:26|28836.8
00:30:27|28836.81
00:30:28|28836.81
00:30:29|28836.81
00:30:30|28836.81
00:30:31|28836.81
00:30:32|28836.81
00:30:33|28836.81
00:30:34|28836.8
00:30:35|28836.8
00:30:36|28836.8
00:30:37|28836.8
00:30:38|28836.8
00:30:39|28836.8
00:30:40|28836.8
00:30:41|28836.8
00:30:42|28836.8
00:30:43|28836.8
00:30:44|28836.8
00:30:45|28836.8
00:30:46|28836.8
00:30:47|28836.8
00:30:48|28836.8
00:30:49|28836.8
00:30:50|28836.8
00:30:51|28836.8
00:30:52|28836.8
00:30:53|28836.8
00:30:54|28836.8
00:30:55|28836.8
00:30:56|28836.8
00:30:57|28836.8
00:30:58|28836.8
00:30:59|28836.8
00:31:00|28836.81
00:31:01|28836.81
00:31:02|28836.81
00:31:03|28836.81
00:31:04|28836.81
00:31:05|28836.81
00:31:06|28836.81
00:31:07|28836.81
00:31:08|28836.8
00:31:09|28836.8
00:31:10|28836.8
00:31:11|28836.8
00:31:12|28836.8
00:31:13|28836.8
00:31:14|28836.8
00:31:15|28836.8
00:31:16|28836.8
00:31:17|28835.89
00:31:18|28835.89
00:31:19|28835.89
00:31:20|28835.89
00:31:21|28835.9
00:31:22|28835.9
00:31:23|28835.9
00:31:25|28835.9
00:31:26|28835.9
00:31:27|28835.9
00:31:28|28835.9
00:31:29|28835.9
00:31:30|28835.9
00:31:31|28835.9
00:31:31|28835.9
00:31:33|28835.9
00:31:34|28835.9
00:31:35|28835.9
00:31:36|28835.9
00:31:37|28835.9
00:31:38|28835.89
00:31:39|28835.89
00:31:40|28835.89
00:31:41|28835.89
00:31:42|28834.82
00:31:43|28834.82
00:31:44|28834.82
00:31:45|28834.82
00:31:46|28834.82
00:31:47|28834.82
00:31:48|28834.81
00:31:49|28834.81
00:31:50|28834.82
00:31:51|28834.82
00:31:52|28834.82
00:31:53|28834.82
00:31:54|28834.82
00:31:55|28834.82
00:31:56|28834.82
00:31:57|28834.82
00:31:58|28834.82
00:31:59|28834.82
00:32:00|28834.82
00:32:01|28834.81
00:32:02|28834.81
00:32:03|28834.81
00:32:04|28834.81
00:32:05|28834.81
00:32:06|28834.81
00:32:07|28834.81
00:32:08|28834.81
00:32:09|28834.81
00:32:10|28834.81
00:32:11|28834.81
00:32:12|28834.81
00:32:13|28834.81
00:32:14|28834.81
00:32:15|28834.81
00:32:16|28834.81
00:32:17|28838.95
00:32:18|28838.95
00:32:19|28838.95
00:32:20|28838.95
00:32:21|28838.95
00:32:22|28838.95
00:32:23|28838.95
00:32:25|28838.95
00:32:26|28838.95
00:32:27|28838.95
00:32:28|28838.95
00:32:29|28838.95
00:32:31|28838.95
00:32:31|28838.95
00:32:32|28838.95
00:32:33|28838.94
00:32:34|28838.94
00:32:35|28838.95
00:32:36|28838.95
00:32:37|28838.95
00:32:38|28838.95
00:32:39|28838.95
00:32:40|28838.95
00:32:41|28838.95
00:32:42|28838.95
00:32:43|28838.95
00:32:44|28838.95
00:32:45|28838.95
00:32:46|28838.94
00:32:47|28838.94
00:32:48|28838.94
00:32:49|28838.94
00:32:50|28838.94
00:32:51|28838.94
00:32:52|28838.94
00:32:53|28838.94
00:32:54|28838.94
00:32:55|28838.94
00:32:56|28838.94
00:32:57|28838.94
00:32:58|28838.94
00:32:59|28838.94
00:33:00|28838.94
00:33:01|28838.94
00:33:02|28838.94
00:33:03|28838.94
00:33:04|28838.94
00:33:05|28838.94
00:33:06|28838.94
00:33:08|28838.94
00:33:09|28838.94
00:33:09|28838.94
00:33:11|28838.94
00:33:12|28838.94
00:33:12|28838.94
00:33:14|28838.94
00:33:14|28838.94
00:33:15|28838.94
00:33:16|28838.94
00:33:17|28838.94
00:33:18|28838.94
00:33:19|28838.94
00:33:21|28838.94
00:33:21|28836.08
00:33:23|28836.08
00:33:24|28836.08
00:33:24|28836.09
00:33:26|28836.09
00:33:27|28836.09
00:33:28|28836.09
00:33:29|28836.09
00:33:30|28836.09
00:33:31|28836.09
00:33:32|28836.09
00:33:33|28836.09
00:33:34|28836.09
00:33:34|28836.09
00:33:35|28836.09
00:33:36|28836.09
00:33:38|28836.09
00:33:39|28836.09
00:33:40|28836.09
00:33:41|28836.09
00:33:42|28836.09
00:33:43|28836.09
00:33:44|28836.09
00:33:45|28836.08
00:33:46|28836.08
00:33:47|28836.08
00:33:48|28836.08
00:33:49|28836.08
00:33:49|28836.08
00:33:51|28836.09
00:33:52|28836.09
00:33:53|28836.09
00:33:54|28836.09
00:33:55|28836.09
00:33:55|28836.09
00:33:56|28836.09
00:33:58|28836.09
00:33:59|28836.09
00:34:00|28836.08
00:34:01|28836.09
00:34:02|28836.09
00:34:03|28836.09
00:34:04|28836.09
00:34:05|28836.09
00:34:06|28836.09
00:34:07|28836.09
00:34:08|28836.09
00:34:09|28836.09
00:34:10|28836.09
00:34:11|28836.09
00:34:12|28836.09
00:34:13|28836.08
00:34:14|28836.08
00:34:15|28836.09
00:34:16|28836.09
00:34:17|28836.09
00:34:18|28836.09
00:34:19|28836.08
00:34:20|28836.08
00:34:21|28836.08
00:34:22|28836.08
00:34:23|28836.08
00:34:24|28836.08
00:34:25|28836.08
00:34:27|28836.09
00:34:27|28836.09
00:34:28|28836.09
00:34:30|28836.09
00:34:31|28836.09
00:34:32|28836.09
00:34:33|28836.09
00:34:34|28836.09
00:34:35|28836.09
00:34:36|28833.85
00:34:37|28833.85
00:34:38|28833.85
00:34:38|28833.85
00:34:40|28833.85
00:34:40|28833.85
00:34:41|28833.85
00:34:43|28833.61
00:34:44|28833.61
00:34:45|28833.61
00:34:46|28833.61
00:34:47|28833.62
00:34:48|28833.62
00:34:49|28833.62
00:34:50|28833.62
00:34:51|28833.62
00:34:52|28833.62
00:34:52|28833.62
00:34:54|28833.62
00:34:55|28833.62
00:34:56|28833.62
00:34:57|28833.62
00:34:58|28833.62
00:34:58|28833.62
00:35:00|28833.62
00:35:01|28833.62
00:35:02|28833.62
00:35:03|28833.62
00:35:04|28833.62
00:35:05|28833.62
00:35:06|28833.62
00:35:07|28833.62
00:35:08|28833.62
00:35:09|28833.62
00:35:10|28833.62
00:35:11|28833.62
00:35:12|28833.62
00:35:13|28833.61
00:35:14|28833.62
00:35:15|28833.62
00:35:16|28833.61
00:35:17|28833.62
00:35:18|28833.62
00:35:19|28833.62
00:35:20|28833.62
00:35:21|28833.61
00:35:22|28833.61
00:35:23|28833.62
00:35:24|28837.06
00:35:25|28838.66
00:35:26|28838.66
00:35:27|28838.66
00:35:29|28838.66
00:35:30|28838.65
00:35:30|28838.65
00:35:32|28838.65
00:35:33|28839.99
00:35:34|28839.99
00:35:35|28842.95
00:35:36|28842.95
00:35:37|28842.95
00:35:38|28842.95
00:35:39|28842.95
00:35:40|28842.95
00:35:41|28842.95
00:35:42|28842.95
00:35:43|28842.95
00:35:44|28842.95
00:35:45|28842.17
00:35:46|28842.17
00:35:47|28842.17
00:35:48|28842.17
00:35:49|28842.16
00:35:50|28842.17
00:35:51|28842.16
00:35:52|28842.16
00:35:53|28842.16
00:35:54|28842.17
00:35:55|28842.17
00:35:56|28842.16
00:35:57|28842.16
00:35:58|28842.16
00:35:59|28842.16
00:36:00|28842.16
00:36:01|28842.16
00:36:02|28842.16
00:36:03|28842.17
00:36:04|28842.17
00:36:05|28842.17
00:36:06|28842.16
00:36:07|28842.17
00:36:08|28842.17
00:36:09|28842.17
00:36:10|28842.17
00:36:11|28842.17
00:36:12|28842.17
00:36:13|28842.17
00:36:14|28842.17
00:36:15|28842.17
00:36:16|28842.16
00:36:17|28842.16
00:36:18|28842.16
00:36:19|28842.16
00:36:20|28842.16
00:36:21|28842.16
00:36:22|28842.16
00:36:23|28842.17
00:36:24|28842.17
00:36:25|28842.17
00:36:26|28842.17
00:36:27|28842.17
00:36:28|28842.17
00:36:30|28843.02
00:36:30|28843.02
00:36:31|28843.02
00:36:32|28843.02
00:36:33|28843.02
00:36:34|28843.02
00:36:35|28843.02
00:36:36|28843.02
00:36:37|28843.02
00:36:38|28843.02
00:36:39|28843.02
00:36:40|28843.02
00:36:41|28843.02
00:36:42|28843.02
00:36:43|28843.02
00:36:44|28843.03
00:36:45|28843.03
00:36:46|28843.03
00:36:47|28843.03
00:36:48|28843.02
00:36:49|28843.02
00:36:50|28843.02
00:36:51|28843.02
00:36:52|28843.02
00:36:53|28843.02
00:36:54|28843.02
00:36:55|28843.03
00:36:56|28843.03
00:36:57|28843.03
00:36:58|28843.03
00:36:59|28843.03
00:37:00|28843.03
00:37:01|28843.23
00:37:02|28843.23
00:37:03|28843.23
00:37:04|28843.23
00:37:05|28843.23
00:37:06|28843.23
00:37:07|28843.23
00:37:08|28843.23
00:37:09|28843.23
00:37:10|28843.23
00:37:11|28843.23
00:37:12|28843.22
00:37:13|28843.22
00:37:15|28843.22
00:37:16|28843.22
00:37:16|28843.22
00:37:17|28843.23
00:37:19|28841.49
00:37:19|28837.47
00:37:20|28833.61
00:37:21|28833.61
00:37:22|28833.61
00:37:23|28833.61
00:37:24|28832.83
00:37:25|28832.83
00:37:27|28832.83
00:37:28|28832.83
00:37:28|28832.79
00:37:30|28832.79
00:37:31|28832.24
00:37:32|28832.24
00:37:34|28831.18
00:37:34|28831.18
00:37:36|28831.18
00:37:37|28831.17
00:37:38|28831.18
00:37:39|28831.17
00:37:40|28831.17
00:37:41|28831.17
00:37:42|28831.17
00:37:43|28831.17
00:37:44|28831.17
00:37:44|28831.17
00:37:46|28831.18
00:37:47|28831.17
00:37:48|28831.17
00:37:48|28831.17
00:37:49|28831.17
00:37:50|28831.17
00:37:51|28831.17
00:37:53|28831.17
00:37:54|28831.17
00:37:55|28831.17
00:37:56|28831.17
00:37:56|28827.22
00:37:58|28827.21
00:37:58|28827.21
00:37:59|28827.22
00:38:01|28827.22
00:38:01|28834.26
00:38:03|28834.25
00:38:04|28834.26
00:38:05|28834.26
00:38:06|28834.26
00:38:07|28834.26
00:38:08|28834.25
00:38:09|28834.25
00:38:10|28834.25
00:38:11|28834.26
00:38:12|28834.26
00:38:13|28834.25
00:38:14|28834.25
00:38:15|28834.25
00:38:16|28834.25
00:38:17|28834.25
00:38:18|28834.25
00:38:19|28834.26
00:38:20|28834.26
00:38:21|28834.26
00:38:22|28834.26
00:38:22|28834.26
00:38:23|28834.25
00:38:25|28826.83
00:38:26|28819.1
00:38:27|28819.1
00:38:28|28819.09
00:38:29|28819.09
00:38:30|28819.09
00:38:32|28819.09
00:38:33|28819.09
00:38:34|28819.1
00:38:35|28819.1
00:38:36|28819.1
00:38:37|28823.88
00:38:37|28823.88
00:38:39|28820.71
00:38:40|28820.71
00:38:41|28820.71
00:38:42|28820.71
00:38:43|28820.71
00:38:44|28820.71
00:38:45|28820.71
00:38:46|28820.71
00:38:47|28820.71
00:38:48|28820.71
00:38:49|28820.71
00:38:50|28820.7
00:38:51|28820.7
00:38:52|28820.7
00:38:53|28820.7
00:38:54|28817.87
00:38:55|28815.
00:38:56|28814.99
00:38:57|28815.
00:38:58|28815.
00:38:59|28815.
00:39:00|28814.8
00:39:01|28814.8
00:39:02|28814.8
00:39:03|28814.8
00:39:04|28814.8
00:39:05|28814.96
00:39:06|28817.46
00:39:07|28819.11
00:39:08|28819.11
00:39:09|28826.98
00:39:10|28826.98
00:39:11|28826.98
00:39:12|28826.98
00:39:13|28826.98
00:39:14|28826.97
00:39:15|28826.97
00:39:16|28826.32
00:39:17|28826.32
00:39:18|28826.32
00:39:19|28826.32
00:39:20|28826.32
00:39:21|28826.32
00:39:22|28826.32
00:39:23|28826.32
00:39:24|28826.32
00:39:25|28826.32
00:39:26|28826.32
00:39:27|28826.32
00:39:28|28826.32
00:39:29|28826.32
00:39:30|28826.33
00:39:31|28826.32
00:39:33|28826.32
00:39:33|28826.32
00:39:34|28826.32
00:39:36|28826.32
00:39:37|28826.32
00:39:37|28826.32
00:39:39|28826.32
00:39:40|28826.32
00:39:40|28826.32
00:39:42|28826.32
00:39:43|28826.32
00:39:44|28826.33
00:39:44|28826.33
00:39:45|28826.33
00:39:47|28826.33
00:39:48|28826.33
00:39:49|28826.33
00:39:49|28826.33
00:39:50|28826.33
00:39:51|28826.33
00:39:52|28826.33
00:39:54|28826.33
00:39:54|28826.33
00:39:55|28826.33
00:39:56|28826.32
00:39:57|28826.32
00:39:58|28826.32
00:40:00|28826.32
00:40:01|28826.32
00:40:02|28826.32
00:40:03|28826.32
00:40:03|28826.32
00:40:05|28826.32
00:40:06|28826.32
00:40:06|28826.32
00:40:08|28826.32
00:40:09|28826.32
00:40:09|28826.32
00:40:11|28826.32
00:40:12|28826.32
00:40:13|28826.32
00:40:14|28826.32
00:40:15|28825.89
00:40:16|28825.89
00:40:17|28825.89
00:40:18|28825.87
00:40:19|28825.87
00:40:20|28825.87
00:40:21|28825.87
00:40:22|28825.87
00:40:22|28825.87
00:40:24|28825.86
00:40:25|28825.86
00:40:26|28825.87
00:40:27|28825.52
00:40:27|28825.52
00:40:29|28825.52
00:40:30|28825.52
00:40:31|28825.52
00:40:32|28825.52
00:40:33|28825.52
00:40:35|28825.53
00:40:35|28825.53
00:40:36|28825.53
00:40:37|28825.53
00:40:38|28825.53
00:40:40|28825.53
00:40:41|28825.53
00:40:42|28825.53
00:40:43|28825.53
00:40:44|28825.53
00:40:45|28825.53
00:40:46|28825.53
00:40:47|28825.53
00:40:48|28825.52
00:40:49|28825.52
00:40:50|28825.52
00:40:51|28825.53
00:40:52|28825.53
00:40:53|28825.53
00:40:54|28826.98
00:40:55|28829.08
00:40:56|28829.08
00:40:57|28829.08
00:40:58|28829.08
00:40:59|28829.08
00:41:00|28829.08
00:41:01|28829.08
00:41:02|28824.99
00:41:03|28824.99
00:41:04|28824.99
00:41:05|28824.99
00:41:06|28824.77
00:41:07|28824.77
00:41:08|28824.77
00:41:10|28824.77
00:41:10|28824.77
00:41:11|28824.77
00:41:12|28824.77
00:41:13|28824.77
00:41:14|28824.77
00:41:15|28824.77
00:41:16|28824.77
00:41:17|28824.76
00:41:18|28824.76
00:41:19|28824.77
00:41:20|28824.77
00:41:21|28824.77
00:41:22|28824.76
00:41:23|28824.76
00:41:24|28824.76
00:41:25|28824.76
00:41:26|28824.76
00:41:27|28824.76
00:41:28|28824.76
00:41:29|28824.76
00:41:30|28824.76
00:41:31|28824.76
00:41:32|28824.76
00:41:34|28824.76
00:41:35|28824.76
00:41:36|28824.77
00:41:37|28824.77
00:41:38|28824.76
00:41:40|28824.76
00:41:40|28824.76
00:41:41|28824.76
00:41:42|28824.76
00:41:43|28824.76
00:41:44|28824.76
00:41:45|28824.76
00:41:46|28824.76
00:41:47|28824.76
00:41:48|28824.76
00:41:49|28824.76
00:41:50|28824.76
00:41:51|28824.76
00:41:52|28824.76
00:41:53|28824.76
00:41:54|28824.76
00:41:55|28824.76
00:41:56|28824.76
00:41:57|28824.76
00:41:58|28824.76
00:41:59|28824.76
00:42:00|28824.76
00:42:01|28824.76
00:42:02|28824.76
00:42:03|28824.77
00:42:04|28824.77
00:42:05|28824.77
00:42:06|28824.77
00:42:07|28824.77
00:42:08|28824.77
00:42:09|28824.77
00:42:10|28824.77
00:42:11|28824.77
00:42:12|28824.77
00:42:13|28829.88
00:42:14|28829.89
00:42:15|28829.88
00:42:16|28829.89
00:42:17|28829.89
00:42:18|28829.89
00:42:19|28833.41
00:42:20|28833.4
00:42:21|28833.4
00:42:22|28833.4
00:42:23|28833.4
00:42:24|28833.4
00:42:25|28833.4
00:42:26|28833.4
00:42:27|28833.4
00:42:28|28833.4
00:42:29|28833.4
00:42:30|28833.4
00:42:31|28833.4
00:42:32|28833.4
00:42:33|28833.4
00:42:35|28833.4
00:42:36|28833.4
00:42:36|28833.4
00:42:38|28833.4
00:42:39|28833.4
00:42:40|28833.4
00:42:41|28833.4
00:42:42|28833.4
00:42:43|28833.4
00:42:44|28833.4
00:42:45|28833.4
00:42:46|28833.4
00:42:47|28833.4
00:42:48|28833.4
00:42:49|28833.4
00:42:50|28833.41
00:42:51|28835.39
00:42:52|28835.39
00:42:54|28835.44
00:42:54|28835.44
00:42:55|28835.44
00:42:56|28835.44
00:42:58|28835.44
00:42:58|28835.44
00:43:00|28835.44
00:43:00|28835.44
00:43:02|28835.44
00:43:02|28835.44
00:43:04|28835.44
00:43:04|28835.44
00:43:06|28835.44
00:43:07|28835.44
00:43:08|28835.44
00:43:09|28835.44
00:43:10|28836.73
00:43:11|28836.73
00:43:12|28836.73
00:43:13|28836.73
00:43:14|28836.83
00:43:15|28836.83
00:43:16|28836.83
00:43:17|28836.83
00:43:18|28836.83
00:43:19|28836.83
00:43:20|28836.83
00:43:21|28836.83
00:43:22|28836.83
00:43:23|28836.83
00:43:24|28836.83
00:43:25|28836.83
00:43:26|28836.83
00:43:27|28836.84
00:43:28|28836.84
00:43:29|28836.84
00:43:30|28836.84
00:43:31|28836.84
00:43:32|28836.84
00:43:33|28836.84
00:43:34|28836.83
00:43:35|28836.83
00:43:36|28836.83
00:43:38|28836.83
00:43:39|28836.83
00:43:40|28836.83
00:43:40|28839.99
00:43:42|28839.99
00:43:43|28839.99
00:43:44|28840.
00:43:45|28839.99
00:43:46|28839.99
00:43:47|28839.99
00:43:48|28839.99
00:43:49|28840.
00:43:50|28840.
00:43:51|28840.
00:43:52|28840.
00:43:53|28840.
00:43:54|28840.
00:43:55|28840.
00:43:56|28840.
00:43:57|28840.
00:43:58|28840.
00:43:59|28839.99
00:44:00|28839.99
00:44:01|28839.99
00:44:02|28839.99
00:44:03|28840.
00:44:04|28846.16
00:44:05|28846.86
00:44:06|28846.86
00:44:07|28846.86
00:44:08|28847.93
00:44:09|28847.92
00:44:10|28847.92
00:44:11|28847.93
00:44:12|28847.92
00:44:13|28847.93
00:44:14|28847.93
00:44:15|28847.92
00:44:16|28847.93
00:44:17|28847.93
00:44:18|28847.93
00:44:19|28847.93
00:44:20|28850.
00:44:21|28850.81
00:44:22|28850.81
00:44:23|28850.81
00:44:24|28851.24
00:44:25|28851.24
00:44:26|28851.24
00:44:27|28851.63
00:44:28|28851.23
00:44:29|28850.83
00:44:30|28850.83
00:44:31|28850.83
00:44:32|28850.82
00:44:33|28851.97
00:44:34|28851.97
00:44:35|28851.97
00:44:36|28851.97
00:44:38|28851.96
00:44:39|28851.96
00:44:39|28851.96
00:44:41|28851.96
00:44:41|28851.96
00:44:43|28851.97
00:44:43|28851.96
00:44:44|28851.96
00:44:46|28851.96
00:44:47|28851.96
00:44:48|28851.96
00:44:49|28851.96
00:44:50|28851.96
00:44:51|28851.96
00:44:52|28851.96
00:44:52|28851.96
00:44:54|28851.96
00:44:55|28851.96
00:44:56|28851.96
00:44:57|28851.96
00:44:58|28851.96
00:44:59|28851.96
00:45:00|28854.42
00:45:01|28854.42
00:45:02|28854.42
00:45:03|28854.42
00:45:04|28854.77
00:45:05|28854.77
00:45:05|28854.77
00:45:07|28855.98
00:45:08|28856.18
00:45:09|28856.18
00:45:10|28857.14
00:45:10|28857.13
00:45:12|28857.13
00:45:12|28857.13
00:45:14|28857.13
00:45:15|28857.13
00:45:16|28857.91
00:45:17|28857.91
00:45:17|28857.91
00:45:19|28857.91
00:45:19|28857.91
00:45:21|28857.91
00:45:21|28857.91
00:45:23|28857.91
00:45:23|28857.91
00:45:25|28857.91
00:45:26|28858.63
00:45:27|28858.63
00:45:28|28858.63
00:45:29|28858.63
00:45:30|28858.63
00:45:31|28858.63
00:45:32|28858.63
00:45:33|28858.63
00:45:34|28861.06
00:45:34|28866.13
00:45:36|28866.28
00:45:37|28866.42
00:45:38|28866.42
00:45:40|28881.49
00:45:41|28882.58
00:45:42|28882.6
00:45:43|28888.28
00:45:44|28888.05
00:45:44|28886.78
00:45:46|28886.76
00:45:47|28886.76
00:45:48|28890.7
00:45:49|28899.01
00:45:51|28899.01
00:45:51|28899.01
00:45:52|28900.
00:45:53|28909.99
00:45:54|28920.54
00:45:55|28915.99
00:45:56|28909.45
00:45:57|28914.69
00:45:58|28910.03
00:45:59|28915.33
00:46:00|28915.33
00:46:01|28919.99
00:46:02|28919.99
00:46:03|28919.99
00:46:05|28920.
00:46:05|28920.
00:46:06|28920.
00:46:08|28919.99
00:46:09|28919.99
00:46:09|28919.99
00:46:10|28910.35
00:46:11|28910.35
00:46:13|28910.35
00:46:14|28914.03
00:46:14|28917.66
00:46:15|28917.66
00:46:17|28917.66
00:46:18|28919.99
00:46:18|28919.99
00:46:20|28920.
00:46:21|28920.02
00:46:21|28920.
00:46:23|28920.
00:46:23|28933.32
00:46:25|28937.79
00:46:25|28938.71
00:46:27|28938.72
00:46:28|28938.72
00:46:29|28938.72
00:46:29|28938.76
00:46:31|28938.76
00:46:32|28938.76
00:46:33|28938.71
00:46:34|28936.65
00:46:35|28936.65
00:46:35|28936.65
00:46:37|28936.65
00:46:38|28938.76
00:46:39|28938.76
00:46:40|28938.76
00:46:41|28938.76
00:46:43|28931.06
00:46:43|28931.06
00:46:44|28931.06
00:46:45|28929.56
00:46:46|28929.56
00:46:47|28929.55
00:46:48|28929.55
00:46:49|28929.55
00:46:50|28929.55
00:46:51|28929.55
00:46:52|28929.55
00:46:53|28929.57
00:46:54|28929.57
00:46:55|28929.57
00:46:56|28929.57
00:46:57|28929.57
00:46:58|28939.18
00:46:59|28939.63
00:47:00|28939.75
00:47:01|28939.75
00:47:02|28939.75
00:47:03|28939.75
00:47:04|28939.75
00:47:05|28939.75
00:47:06|28939.99
00:47:07|28939.99
00:47:08|28939.99
00:47:09|28939.99
00:47:10|28939.99
00:47:11|28939.99
00:47:12|28939.99
00:47:13|28939.99
00:47:15|28939.99
00:47:15|28931.31
00:47:16|28929.56
00:47:17|28923.57
00:47:18|28920.
00:47:19|28918.36
00:47:20|28925.96
00:47:21|28925.96
00:47:22|28923.66
00:47:23|28923.66
00:47:24|28922.1
00:47:25|28922.1
00:47:26|28922.1
00:47:27|28922.1
00:47:28|28922.1
00:47:29|28922.08
00:47:30|28916.72
00:47:31|28915.66
00:47:32|28915.66
00:47:33|28915.66
00:47:34|28915.66
00:47:35|28915.66
00:47:36|28913.71
00:47:37|28913.71
00:47:38|28913.71
00:47:40|28913.3
00:47:40|28913.3
00:47:42|28913.3
00:47:43|28913.3
00:47:44|28913.3
00:47:45|28910.69
00:47:46|28910.69
00:47:48|28910.69
00:47:48|28910.
00:47:49|28910.
00:47:50|28909.7
00:47:51|28909.34
00:47:52|28908.91
00:47:53|28909.99
00:47:54|28909.99
00:47:55|28909.99
00:47:56|28909.99
00:47:57|28905.78
00:47:58|28905.78
00:47:59|28900.01
00:48:00|28900.
00:48:01|28900.
00:48:02|28900.
00:48:03|28898.85
00:48:04|28898.85
00:48:05|28898.85
00:48:06|28897.95
00:48:07|28897.41
00:48:08|28897.41
00:48:09|28897.41
00:48:10|28897.41
00:48:11|28897.41
00:48:12|28896.68
00:48:13|28896.68
00:48:14|28896.68
00:48:15|28898.59
00:48:16|28897.93
00:48:17|28896.46
00:48:18|28896.46
00:48:19|28896.46
00:48:20|28896.46
00:48:22|28896.47
00:48:23|28896.47
00:48:24|28896.47
00:48:24|28896.47
00:48:25|28896.47
00:48:26|28896.47
00:48:27|28904.48
00:48:28|28904.48
00:48:29|28915.33
00:48:30|28915.33
00:48:31|28920.
00:48:32|28919.99
00:48:33|28920.47
00:48:35|28920.47
00:48:35|28920.47
00:48:37|28920.47
00:48:37|28920.47
00:48:38|28925.34
00:48:39|28925.34
00:48:41|28915.33
00:48:42|28915.33
00:48:43|28915.33
00:48:44|28915.33
00:48:45|28911.12
00:48:46|28910.
00:48:47|28910.
00:48:48|28910.
00:48:49|28910.
00:48:50|28910.
00:48:51|28910.
00:48:52|28910.
00:48:53|28910.
00:48:55|28923.92
00:48:55|28923.92
00:48:56|28923.92
00:48:57|28919.83
00:48:58|28919.83
00:48:59|28920.13
00:49:00|28920.29
00:49:01|28920.29
00:49:02|28922.99
00:49:04|28915.53
00:49:05|28928.74
00:49:05|28935.
00:49:07|28940.
00:49:07|28939.27
00:49:08|28933.34
00:49:09|28936.61
00:49:11|28936.61
00:49:12|28936.61
00:49:12|28938.21
00:49:14|28938.21
00:49:15|28938.21
00:49:16|28938.21
00:49:17|28938.21
00:49:18|28940.4
00:49:19|28940.49
00:49:20|28940.49
00:49:21|28940.49
00:49:22|28940.49
00:49:23|28940.49
00:49:24|28940.49
00:49:25|28940.49
00:49:26|28940.49
00:49:27|28940.49
00:49:28|28939.19
00:49:29|28939.19
00:49:30|28938.82
00:49:31|28938.82
00:49:32|28938.82
00:49:33|28947.49
00:49:34|28947.49
00:49:35|28947.49
00:49:36|28947.49
00:49:37|28946.33
00:49:38|28946.34
00:49:39|28946.34
00:49:40|28932.63
00:49:41|28938.55
00:49:43|28938.55
00:49:44|28938.55
00:49:44|28938.55
00:49:46|28938.55
00:49:46|28938.55
00:49:48|28938.55
00:49:48|28938.55
00:49:50|28938.55
00:49:51|28938.55
00:49:52|28938.55
00:49:53|28930.
00:49:53|28922.97
00:49:54|28922.6
00:49:55|28921.96
00:49:57|28921.96
00:49:58|28928.7
00:49:59|28928.7
00:50:00|28928.7
00:50:00|28928.7
00:50:01|28921.96
00:50:02|28921.96
00:50:04|28926.79
00:50:05|28928.29
00:50:05|28928.29
00:50:07|28928.29
00:50:07|28928.29
00:50:08|28936.33
00:50:10|28928.59
00:50:11|28925.26
00:50:12|28925.25
00:50:12|28925.26
00:50:14|28925.26
00:50:14|28925.26
00:50:16|28925.25
00:50:16|28925.25
00:50:18|28925.25
00:50:19|28925.25
00:50:20|28925.25
00:50:20|28925.26
00:50:21|28925.26
00:50:23|28925.26
00:50:23|28925.26
00:50:25|28925.25
00:50:25|28925.25
00:50:26|28925.25
00:50:28|28925.25
00:50:29|28925.25
00:50:29|28925.25
00:50:31|28925.25
00:50:32|28925.25
00:50:32|28925.25
00:50:33|28925.25
00:50:35|28925.25
00:50:36|28925.25
00:50:37|28925.25
00:50:38|28925.25
00:50:39|28925.25
00:50:40|28925.25
00:50:41|28925.25
00:50:42|28925.25
00:50:43|28925.25
00:50:45|28925.25
00:50:45|28922.03
00:50:46|28921.95
00:50:48|28921.71
00:50:49|28921.71
00:50:50|28921.71
00:50:51|28921.45
00:50:52|28921.45
00:50:53|28921.45
00:50:54|28921.45
00:50:55|28921.45
00:50:56|28921.45
00:50:57|28921.45
00:50:58|28921.45
00:50:59|28921.45
00:51:00|28921.45
00:51:01|28921.45
00:51:02|28921.45
00:51:03|28921.45
00:51:04|28921.45
00:51:05|28921.46
00:51:06|28921.46
00:51:07|28921.46
00:51:08|28921.46
00:51:09|28921.45
00:51:10|28921.45
00:51:11|28921.45
00:51:12|28921.45
00:51:13|28921.45
00:51:14|28922.95
00:51:15|28922.95
00:51:16|28928.25
00:51:17|28928.25
00:51:18|28928.25
00:51:19|28928.25
00:51:20|28929.16
00:51:21|28929.16
00:51:22|28929.16
00:51:23|28929.16
00:51:24|28929.16
00:51:25|28929.16
00:51:26|28929.16
00:51:27|28929.16
00:51:28|28926.91
00:51:29|28921.79
00:51:30|28928.2
00:51:31|28928.2
00:51:32|28928.2
00:51:33|28928.19
00:51:34|28928.19
00:51:35|28928.19
00:51:36|28928.19
00:51:37|28928.19
00:51:38|28928.19
00:51:39|28928.19
00:51:40|28928.19
00:51:41|28928.19
00:51:42|28928.19
00:51:43|28928.19
00:51:45|28928.19
00:51:45|28928.19
00:51:47|28928.19
00:51:48|28928.19
00:51:49|28928.19
00:51:50|28928.19
00:51:51|28928.19
00:51:52|28928.19
00:51:53|28928.19
00:51:53|28928.19
00:51:55|28928.19
00:51:56|28928.19
00:51:57|28928.19
00:51:58|28928.19
00:51:59|28928.19
00:52:00|28920.28
00:52:01|28913.63
00:52:02|28913.63
00:52:03|28913.63
00:52:04|28913.62
00:52:05|28913.62
00:52:06|28913.62
00:52:07|28913.62
00:52:08|28915.67
00:52:09|28929.97
00:52:10|28929.97
00:52:11|28923.67
00:52:12|28923.67
00:52:13|28923.67
00:52:14|28923.67
00:52:15|28925.95
00:52:16|28925.95
00:52:17|28925.95
00:52:18|28925.95
00:52:19|28925.95
00:52:20|28925.95
00:52:21|28926.06
00:52:22|28926.06
00:52:23|28926.06
00:52:24|28926.06
00:52:25|28928.84
00:52:26|28928.84
00:52:27|28928.84
00:52:28|28928.84
00:52:29|28928.84
00:52:30|28928.84
00:52:31|28923.25
00:52:32|28923.25
00:52:33|28923.25
00:52:34|28923.25
00:52:35|28929.99
00:52:36|28929.99
00:52:37|28929.99
00:52:38|28929.99
00:52:39|28929.99
00:52:40|28929.99
00:52:41|28929.99
00:52:42|28929.99
00:52:43|28929.99
00:52:44|28929.99
00:52:46|28929.99
00:52:47|28929.99
00:52:48|28929.99
00:52:49|28929.99
00:52:50|28929.99
00:52:51|28929.99
00:52:52|28929.99
00:52:53|28930.
00:52:54|28930.
00:52:55|28930.
00:52:56|28930.
00:52:57|28930.
00:52:58|28930.
00:52:59|28930.
00:53:00|28930.
00:53:01|28930.
00:53:02|28930.
00:53:03|28930.
00:53:04|28930.
00:53:05|28930.
00:53:06|28930.
00:53:07|28930.
00:53:08|28930.
00:53:09|28930.
00:53:10|28929.99
00:53:11|28929.99
00:53:12|28929.48
00:53:13|28922.92
00:53:14|28932.68
00:53:15|28932.68
00:53:16|28944.02
00:53:17|28948.26
00:53:18|28948.4
00:53:19|28949.07
00:53:20|28949.32
00:53:21|28950.33
00:53:22|28950.34
00:53:23|28950.34
00:53:24|28951.05
00:53:25|28951.05
00:53:26|28953.33
00:53:27|28953.32
00:53:28|28953.32
00:53:29|28953.68
00:53:31|28954.43
00:53:31|28955.04
00:53:32|28955.08
00:53:33|28955.08
00:53:34|28956.72
00:53:35|28956.72
00:53:36|28956.72
00:53:37|28956.72
00:53:38|28956.73
00:53:39|28956.72
00:53:40|28956.72
00:53:41|28956.72
00:53:42|28956.72
00:53:43|28956.72
00:53:44|28956.74
00:53:45|28956.74
00:53:47|28956.74
00:53:48|28956.74
00:53:49|28956.74
00:53:49|28957.33
00:53:51|28957.33
00:53:52|28957.32
00:53:52|28957.32
00:53:54|28957.32
00:53:55|28957.32
00:53:56|28957.37
00:53:57|28957.47
00:53:57|28959.18
00:53:59|28959.64
00:54:00|28959.65
00:54:01|28959.64
00:54:02|28959.91
00:54:03|28960.
00:54:04|28959.99
00:54:05|28959.99
00:54:06|28951.06
00:54:07|28951.06
00:54:08|28951.05
00:54:09|28945.62
00:54:10|28950.6
00:54:11|28950.6
00:54:12|28951.91
00:54:13|28951.91
00:54:14|28951.9
00:54:15|28951.91
00:54:16|28951.91
00:54:17|28951.91
00:54:18|28954.95
00:54:19|28954.95
00:54:20|28947.91
00:54:21|28947.91
00:54:22|28947.91
00:54:23|28947.91
00:54:24|28941.41
00:54:25|28941.41
00:54:26|28941.41
00:54:27|28941.41
00:54:28|28941.41
00:54:29|28941.41
00:54:30|28953.22
00:54:31|28956.09
00:54:32|28958.68
00:54:33|28954.14
00:54:34|28954.14
00:54:35|28954.14
00:54:36|28955.01
00:54:37|28954.77
00:54:38|28954.77
00:54:39|28954.77
00:54:40|28954.78
00:54:41|28954.78
00:54:42|28951.55
00:54:43|28954.57
00:54:44|28954.57
00:54:45|28954.57
00:54:47|28954.57
00:54:48|28954.57
00:54:49|28954.57
00:54:50|28954.57
00:54:51|28954.57
00:54:52|28954.56
00:54:53|28954.56
00:54:54|28954.56
00:54:55|28954.56
00:54:56|28954.56
00:54:57|28954.56
00:54:58|28954.56
00:54:59|28954.21
00:55:00|28954.21
00:55:01|28954.21
00:55:02|28949.81
00:55:03|28946.65
00:55:04|28954.29
00:55:05|28961.81
00:55:06|28962.86
00:55:07|28953.75
00:55:08|28962.73
00:55:09|28962.88
00:55:10|28962.87
00:55:11|28963.02
00:55:12|28963.02
00:55:13|28963.02
00:55:14|28963.02
00:55:15|28963.02
00:55:16|28963.15
00:55:17|28963.15
00:55:18|28963.15
00:55:19|28963.14
00:55:20|28963.14
00:55:21|28963.15
00:55:22|28963.15
00:55:23|28963.15
00:55:24|28970.39
00:55:25|28970.89
00:55:26|28970.88
00:55:27|28970.88
00:55:28|28970.88
00:55:29|28973.18
00:55:30|28972.13
00:55:31|28969.6
00:55:32|28968.54
00:55:33|28967.16
00:55:34|28967.16
00:55:35|28973.85
00:55:36|28973.85
00:55:37|28973.85
00:55:38|28973.85
00:55:39|28967.9
00:55:40|28967.9
00:55:41|28960.01
00:55:42|28967.54
00:55:43|28967.52
00:55:44|28967.52
00:55:45|28967.52
00:55:46|28967.52
00:55:47|28970.4
00:55:49|28970.35
00:55:50|28966.52
00:55:50|28966.52
00:55:52|28966.52
00:55:53|28966.52
00:55:54|28966.52
00:55:54|28966.52
00:55:56|28966.52
00:55:57|28966.52
00:55:57|28966.52
00:55:59|28966.52
00:55:59|28966.52
00:56:01|28966.52
00:56:02|28966.52
00:56:03|28966.52
00:56:03|28966.53
00:56:04|28966.53
00:56:06|28966.53
00:56:07|28966.52
00:56:08|28966.52
00:56:08|28966.52
00:56:09|28966.52
00:56:11|28966.52
00:56:11|28960.
00:56:13|28952.92
00:56:13|28952.49
00:56:15|28952.49
00:56:16|28952.49
00:56:16|28952.91
00:56:17|28951.27
00:56:18|28951.27
00:56:19|28951.27
00:56:21|28951.27
00:56:22|28951.27
00:56:22|28947.46
00:56:23|28954.81
00:56:24|28958.68
00:56:26|28958.68
00:56:27|28958.68
00:56:27|28959.99
00:56:28|28959.99
00:56:29|28959.99
00:56:30|28959.99
00:56:31|28959.99
00:56:32|28959.99
00:56:34|28959.99
00:56:35|28959.99
00:56:35|28958.69
00:56:37|28958.68
00:56:37|28958.68
00:56:38|28958.68
00:56:39|28958.68
00:56:40|28958.69
00:56:41|28958.69
00:56:42|28958.69
00:56:44|28958.69
00:56:45|28958.69
00:56:46|28960.
00:56:46|28960.
00:56:48|28960.
00:56:49|28964.63
00:56:50|28960.52
00:56:51|28960.52
00:56:52|28960.52
00:56:53|28960.52
00:56:54|28960.52
00:56:55|28962.49
00:56:57|28962.49
00:56:57|28962.49
00:56:58|28962.49
00:56:59|28962.49
00:57:00|28962.49
00:57:01|28962.5
00:57:02|28962.49
00:57:04|28958.69
00:57:05|28958.68
00:57:05|28958.68
00:57:08|28958.68
00:57:08|28958.68
00:57:09|28958.68
00:57:10|28958.68
00:57:11|28954.33
00:57:12|28954.33
00:57:13|28954.32
00:57:14|28950.
00:57:15|28950.
00:57:16|28950.
00:57:17|28942.22
00:57:18|28942.2
00:57:19|28942.2
00:57:20|28941.04
00:57:21|28941.04
00:57:22|28941.04
00:57:23|28940.01
00:57:24|28940.01
00:57:25|28940.01
00:57:26|28940.
00:57:27|28940.01
00:57:28|28940.01
00:57:29|28940.01
00:57:30|28938.77
00:57:31|28938.77
00:57:32|28938.77
00:57:33|28938.77
00:57:34|28938.77
00:57:35|28938.77
00:57:36|28938.77
00:57:37|28935.76
00:57:38|28935.76
00:57:39|28958.68
00:57:40|28958.68
00:57:41|28956.22
00:57:42|28952.32
00:57:43|28952.32
00:57:44|28952.31
00:57:45|28952.33
00:57:46|28952.33
00:57:47|28956.21
00:57:48|28956.21
00:57:50|28946.53
00:57:51|28945.88
00:57:52|28945.88
00:57:53|28945.88
00:57:54|28945.88
00:57:55|28945.88
00:57:56|28945.89
00:57:57|28945.89
00:57:58|28945.89
00:57:59|28945.89
00:58:00|28945.89
00:58:01|28945.89
00:58:02|28945.89
00:58:03|28945.89
00:58:04|28950.73
00:58:05|28950.73
00:58:06|28950.73
00:58:07|28950.73
00:58:08|28947.48
00:58:09|28947.48
00:58:10|28947.48
00:58:11|28947.48
00:58:12|28947.48
00:58:13|28943.6
00:58:14|28943.6
00:58:15|28943.6
00:58:16|28943.6
00:58:17|28943.6
00:58:18|28943.6
00:58:19|28941.87
00:58:20|28941.87
00:58:21|28941.87
00:58:22|28941.87
00:58:23|28949.37
00:58:24|28952.85
00:58:25|28952.85
00:58:26|28952.85
00:58:27|28952.85
00:58:28|28960.31
00:58:29|28960.31
00:58:30|28960.31
00:58:31|28960.31
00:58:32|28955.65
00:58:33|28955.02
00:58:34|28955.02
00:58:35|28955.02
00:58:36|28955.02
00:58:37|28955.02
00:58:38|28955.02
00:58:39|28955.02
00:58:40|28955.02
00:58:41|28952.86
00:58:42|28952.86
00:58:43|28952.86
00:58:44|28952.86
00:58:45|28952.86
00:58:46|28952.86
00:58:47|28952.86
00:58:48|28952.87
00:58:49|28952.86
00:58:50|28950.01
00:58:52|28950.01
00:58:52|28950.01
00:58:53|28950.
00:58:54|28950.
00:58:56|28949.99
00:58:56|28949.99
00:58:58|28949.99
00:58:59|28949.99
00:58:59|28949.99
00:59:00|28949.99
00:59:02|28961.46
00:59:03|28963.02
00:59:03|28963.08
00:59:05|28963.08
00:59:06|28963.08
00:59:07|28963.08
00:59:08|28963.08
00:59:08|28963.53
00:59:09|28963.53
00:59:11|28964.15
00:59:12|28964.15
00:59:12|28964.15
00:59:14|28964.67
00:59:14|28964.4
00:59:16|28964.4
00:59:17|28964.4
00:59:18|28964.4
00:59:19|28964.4
00:59:19|28964.4
00:59:20|28964.4
00:59:22|28964.4
00:59:22|28964.4
00:59:24|28964.4
00:59:25|28964.4
00:59:26|28964.4
00:59:26|28964.4
00:59:28|28964.4
00:59:28|28964.4
00:59:30|28963.99
00:59:31|28963.99
00:59:31|28963.99
00:59:32|28963.09
00:59:34|28963.09
00:59:35|28963.08
00:59:36|28963.08
00:59:37|28963.09
00:59:38|28963.08
00:59:38|28963.08
00:59:40|28969.99
00:59:41|28969.99
00:59:42|28969.99
00:59:43|28969.99
00:59:43|28969.99
00:59:45|28969.99
00:59:46|28969.99
00:59:46|28959.98
00:59:48|28957.02
00:59:49|28957.02
00:59:49|28957.02
00:59:51|28957.02
00:59:52|28957.02
00:59:53|28957.02
00:59:54|28957.01
00:59:55|28957.01
00:59:57|28957.01
00:59:57|28962.08
00:59:59|28962.08
01:00:00|28962.08
01:00:01|28966.64
01:00:01|28966.64
01:00:07|28966.64
01:00:08|28972.63
01:00:09|28972.63
01:00:10|28972.63
01:00:11|28972.63
01:00:12|28972.63
01:00:13|28972.63
01:00:14|28972.63
01:00:15|28972.63
01:00:16|28972.63
01:00:17|28964.78
01:00:18|28964.78
01:00:19|28966.92
01:00:20|28965.06
01:00:21|28970.2
01:00:22|28970.2
01:00:23|28970.2
01:00:24|28970.89
01:00:25|28970.89
01:00:26|28970.89
01:00:27|28970.89
01:00:28|28968.25
01:00:29|28968.26
01:00:30|28970.9
01:00:31|28970.9
01:00:32|28970.89
01:00:33|28970.89
01:00:34|28970.89
01:00:35|28970.89
01:00:36|28970.89
01:00:37|28970.9
01:00:38|28970.9
01:00:39|28970.9
01:00:41|28970.9
01:00:41|28970.9
01:00:42|28970.89
01:00:43|28968.01
01:00:44|28973.67
01:00:45|28973.67
01:00:46|28973.67
01:00:47|28973.27
01:00:48|28973.27
01:00:49|28973.27
01:00:51|28973.27
01:00:51|28973.27
01:00:53|28971.67
01:00:54|28971.67
01:00:56|28971.67
01:00:57|28970.57
01:00:58|28968.62
01:00:59|28968.63
01:01:00|28970.28
01:01:01|28970.28
01:01:02|28970.28
01:01:03|28970.28
01:01:04|28970.28
01:01:06|28970.28
01:01:06|28970.28
01:01:07|28970.29
01:01:08|28970.29
01:01:10|28970.29
01:01:10|28970.29
01:01:12|28970.29
01:01:13|28970.29
01:01:14|28970.29
01:01:15|28970.29
01:01:15|28970.29
01:01:17|28970.29
01:01:18|28970.29
01:01:18|28970.29
01:01:20|28970.3
01:01:21|28970.3
01:01:21|28970.3
01:01:23|28970.3
01:01:24|28970.3
01:01:24|28970.3
01:01:25|28970.3
01:01:27|28970.3
01:01:28|28959.29
01:01:29|28956.55
01:01:30|28954.67
01:01:31|28954.67
01:01:32|28954.67
01:01:33|28954.67
01:01:33|28957.61
01:01:34|28957.61
01:01:36|28954.67
01:01:37|28954.66
01:01:37|28954.67
01:01:39|28957.43
01:01:40|28957.43
01:01:40|28957.43
01:01:42|28957.42
01:01:42|28957.42
01:01:44|28957.43
01:01:45|28957.43
01:01:45|28957.42
01:01:47|28957.42
01:01:48|28957.42
01:01:49|28957.42
01:01:50|28952.17
01:01:51|28952.17
01:01:51|28952.17
01:01:53|28952.17
01:01:54|28952.17
01:01:56|28954.2
01:01:56|28954.2
01:01:57|28954.2
01:01:58|28954.2
01:01:59|28954.2
01:02:00|28954.2
01:02:01|28950.01
01:02:02|28950.3
01:02:03|28954.37
01:02:05|28954.37
01:02:06|28954.37
01:02:07|28954.37
01:02:08|28954.37
01:02:09|28954.37
01:02:09|28954.37
01:02:11|28954.37
01:02:12|28954.37
01:02:13|28954.37
01:02:14|28954.37
01:02:15|28954.37
01:02:16|28954.37
01:02:17|28954.37
01:02:18|28954.37
01:02:19|28954.37
01:02:20|28954.37
01:02:21|28954.37
01:02:22|28954.37
01:02:23|28954.37
01:02:24|28954.37
01:02:25|28954.37
01:02:26|28954.37
01:02:27|28954.37
01:02:28|28954.37
01:02:29|28954.37
01:02:30|28954.37
01:02:31|28954.37
01:02:32|28954.37
01:02:33|28954.38
01:02:34|28954.38
01:02:35|28954.38
01:02:36|28954.38
01:02:37|28954.37
01:02:38|28954.37
01:02:39|28954.37
01:02:40|28954.37
01:02:41|28954.37
01:02:42|28954.37
01:02:43|28954.37
01:02:44|28954.37
01:02:45|28954.37
01:02:46|28954.37
01:02:47|28954.37
01:02:48|28954.37
01:02:49|28954.38
01:02:50|28954.38
01:02:51|28954.38
01:02:52|28954.5
01:02:53|28954.5
01:02:54|28954.5
01:02:55|28954.5
01:02:56|28954.5
01:02:58|28954.46
01:02:58|28954.46
01:02:59|28954.46
01:03:01|28954.46
01:03:02|28954.46
01:03:03|28954.46
01:03:04|28950.
01:03:05|28950.
01:03:06|28950.
01:03:07|28950.
01:03:08|28950.
01:03:08|28950.
01:03:10|28950.
01:03:10|28950.
01:03:12|28949.02
01:03:13|28949.02
01:03:13|28949.02
01:03:15|28949.02
01:03:15|28949.02
01:03:17|28949.99
01:03:18|28949.99
01:03:19|28949.99
01:03:19|28949.99
01:03:21|28949.99
01:03:21|28949.99
01:03:22|28949.99
01:03:24|28949.99
01:03:24|28950.
01:03:25|28950.
01:03:26|28950.
01:03:28|28946.27
01:03:29|28945.65
01:03:29|28943.76
01:03:31|28943.76
01:03:32|28942.45
01:03:33|28941.57
01:03:34|28941.57
01:03:35|28941.57
01:03:35|28941.57
01:03:36|28941.57
01:03:38|28941.57
01:03:39|28940.
01:03:40|28940.
01:03:41|28940.
01:03:42|28940.
01:03:42|28939.1
01:03:44|28942.17
01:03:45|28944.53
01:03:46|28938.8
01:03:47|28938.79
01:03:48|28938.8
01:03:49|28938.79
01:03:50|28938.79
01:03:51|28938.79
01:03:52|28938.79
01:03:52|28938.79
01:03:54|28938.79
01:03:55|28933.59
01:03:56|28933.59
01:03:58|28933.59
01:03:58|28933.59
01:03:59|28933.59
01:04:00|28933.59
01:04:01|28933.59
01:04:02|28935.41
01:04:03|28935.41
01:04:04|28935.41
01:04:05|28941.4
01:04:06|28941.41
01:04:07|28941.41
01:04:08|28941.41
01:04:09|28941.41
01:04:10|28941.41
01:04:11|28941.4
01:04:12|28941.4
01:04:13|28941.4
01:04:14|28927.44
01:04:15|28925.31
01:04:16|28923.92
01:04:17|28921.96
01:04:18|28921.95
01:04:19|28921.95
01:04:21|28921.95
01:04:21|28926.14
01:04:22|28926.14
01:04:23|28926.14
01:04:24|28926.14
01:04:25|28926.15
01:04:26|28926.15
01:04:27|28926.15
01:04:28|28926.15
01:04:29|28926.15
01:04:30|28926.15
01:04:31|28926.14
01:04:32|28926.14
01:04:33|28926.14
01:04:34|28926.14
01:04:35|28926.14
01:04:36|28926.14
01:04:37|28926.14
01:04:38|28926.14
01:04:39|28929.03
01:04:40|28929.03
01:04:41|28929.03
01:04:42|28929.03
01:04:43|28929.04
01:04:44|28929.04
01:04:45|28929.04
01:04:46|28929.04
01:04:47|28929.04
01:04:48|28929.04
01:04:49|28929.04
01:04:50|28929.04
01:04:51|28929.04
01:04:52|28929.03
01:04:54|28929.03
01:04:54|28929.04
01:04:55|28929.04
01:04:56|28929.04
01:04:58|28929.04
01:04:59|28929.03
01:05:01|28929.04
01:05:01|28929.04
01:05:02|28929.04
01:05:03|28929.04
01:05:04|28929.04
01:05:05|28929.04
01:05:06|28929.04
01:05:07|28929.03
01:05:08|28926.15
01:05:09|28926.15
01:05:10|28926.14
01:05:11|28926.14
01:05:12|28926.14
01:05:13|28926.15
01:05:14|28926.15
01:05:15|28923.27
01:05:16|28923.27
01:05:17|28923.26
01:05:18|28923.26
01:05:19|28921.96
01:05:20|28921.96
01:05:21|28921.95
01:05:22|28921.95
01:05:23|28921.95
01:05:24|28929.07
01:05:25|28921.59
01:05:26|28922.12
01:05:27|28922.11
01:05:28|28922.11
01:05:29|28922.11
01:05:30|28922.11
01:05:31|28922.11
01:05:32|28922.11
01:05:33|28922.11
01:05:34|28922.11
01:05:35|28922.11
01:05:37|28922.11
01:05:38|28922.11
01:05:39|28920.88
01:05:40|28920.01
01:05:41|28920.
01:05:43|28917.3
01:05:44|28917.3
01:05:44|28915.98
01:05:45|28915.98
01:05:46|28915.98
01:05:47|28915.98
01:05:48|28915.53
01:05:50|28915.26
01:05:50|28913.07
01:05:52|28913.07
01:05:52|28913.07
01:05:54|28913.07
01:05:54|28913.07
01:05:55|28913.07
01:05:56|28913.07
01:05:58|28920.
01:06:00|28919.99
01:06:00|28919.99
01:06:01|28919.98
01:06:02|28919.98
01:06:03|28916.57
01:06:04|28916.57
01:06:05|28916.57
01:06:07|28916.56
01:06:08|28916.56
01:06:09|28916.56
01:06:09|28916.56
01:06:11|28916.56
01:06:12|28916.56
01:06:13|28916.56
01:06:14|28916.56
01:06:15|28916.56
01:06:16|28916.56
01:06:17|28916.56
01:06:18|28914.67
01:06:18|28913.68
01:06:20|28913.68
01:06:21|28913.68
01:06:22|28913.68
01:06:23|28913.68
01:06:24|28913.68
01:06:25|28913.68
01:06:25|28913.68
01:06:27|28913.67
01:06:27|28913.67
01:06:29|28913.67
01:06:30|28913.67
01:06:31|28913.67
01:06:32|28905.01
01:06:32|28903.48
01:06:33|28900.05
01:06:35|28900.
01:06:36|28897.95
01:06:36|28897.62
01:06:38|28897.61
01:06:38|28897.61
01:06:40|28897.61
01:06:40|28892.
01:06:42|28891.99
01:06:43|28891.99
01:06:44|28891.99
01:06:45|28892.
01:06:46|28892.
01:06:46|28892.
01:06:48|28892.
01:06:48|28896.37
01:06:50|28896.37
01:06:51|28896.37
01:06:51|28896.37
01:06:52|28896.37
01:06:54|28896.37
01:06:54|28896.38
01:06:56|28896.38
01:06:56|28896.38
01:06:57|28896.37
01:06:59|28892.72
01:07:01|28892.72
01:07:02|28892.72
01:07:03|28892.72
01:07:04|28892.72
01:07:05|28892.72
01:07:06|28892.73
01:07:07|28892.73
01:07:08|28890.21
01:07:09|28890.21
01:07:10|28887.08
01:07:13|28887.08
01:07:14|28883.65
01:07:15|28883.64
01:07:21|28883.64
01:07:21|28880.33
01:07:22|28870.62
01:07:23|28870.62
01:07:24|28866.08
01:07:25|28863.31
01:07:26|28863.31
01:07:27|28863.3
01:07:28|28863.3
01:07:29|28863.3
01:07:30|28863.31
01:07:31|28857.13
01:07:32|28852.41
01:07:33|28846.6
01:07:34|28844.11
01:07:35|28836.92
01:07:36|28836.9
01:07:38|28835.04
01:07:38|28834.12
01:07:39|28834.12
01:07:40|28837.61
01:07:41|28847.86
01:07:42|28854.64
01:07:43|28853.36
01:07:44|28853.36
01:07:45|28849.98
01:07:46|28854.64
01:07:47|28854.64
01:07:48|28854.64
01:07:49|28854.62
01:07:50|28854.62
01:07:51|28854.6
01:07:52|28854.63
01:07:53|28854.63
01:07:54|28854.62
01:07:55|28854.62
01:07:56|28854.62
01:07:57|28854.62
01:07:58|28854.63
01:08:00|28847.71
01:08:01|28847.71
01:08:02|28847.7
01:08:03|28847.69
01:08:04|28847.62
01:08:05|28852.03
01:08:06|28852.02
01:08:07|28852.02
01:08:08|28852.02
01:08:09|28855.7
01:08:10|28859.99
01:08:11|28859.99
01:08:12|28859.99
01:08:13|28859.99
01:08:14|28859.99
01:08:16|28859.99
01:08:16|28865.75
01:08:17|28867.23
01:08:18|28867.23
01:08:19|28867.22
01:08:20|28867.22
01:08:21|28867.23
01:08:22|28870.
01:08:23|28869.99
01:08:24|28869.99
01:08:25|28869.99
01:08:26|28860.02
01:08:27|28860.02
01:08:28|28860.02
01:08:29|28860.01
01:08:30|28855.36
01:08:32|28855.36
01:08:32|28855.36
01:08:33|28855.36
01:08:34|28855.36
01:08:35|28855.36
01:08:37|28855.35
01:08:38|28855.35
01:08:39|28855.35
01:08:40|28855.35
01:08:41|28855.35
01:08:42|28861.4
01:08:43|28861.39
01:08:43|28861.39
01:08:44|28856.23
01:08:46|28856.23
01:08:46|28856.23
01:08:47|28856.23
01:08:49|28856.23
01:08:50|28856.23
01:08:50|28856.23
01:08:52|28856.23
01:08:53|28856.23
01:08:54|28860.77
01:08:55|28860.77
01:08:56|28860.77
01:08:57|28860.77
01:08:58|28860.77
01:08:59|28860.77
01:09:00|28860.78
01:09:01|28860.78
01:09:02|28860.78
01:09:04|28860.78
01:09:05|28860.78
01:09:06|28860.78
01:09:07|28860.77
01:09:08|28860.77
01:09:08|28860.77
01:09:10|28860.77
01:09:11|28862.97
01:09:12|28862.97
01:09:13|28862.97
01:09:14|28862.97
01:09:15|28862.97
01:09:16|28864.44
01:09:17|28864.44
01:09:18|28864.44
01:09:19|28861.2
01:09:20|28855.03
01:09:21|28854.38
01:09:22|28850.01
01:09:23|28850.01
01:09:24|28850.01
01:09:25|28850.01
01:09:26|28850.
01:09:27|28850.
01:09:28|28851.31
01:09:29|28851.31
01:09:30|28855.86
01:09:31|28855.86
01:09:32|28855.86
01:09:33|28855.86
01:09:34|28855.87
01:09:35|28855.87
01:09:36|28855.87
01:09:37|28855.87
01:09:38|28852.99
01:09:39|28852.99
01:09:40|28852.99
01:09:41|28852.99
01:09:42|28852.99
01:09:43|28852.98
01:09:44|28852.99
01:09:45|28852.99
01:09:46|28852.98
01:09:47|28852.98
01:09:48|28852.96
01:09:49|28852.96
01:09:50|28852.96
01:09:51|28852.96
01:09:52|28852.9
01:09:53|28859.52
01:09:54|28859.52
01:09:55|28859.52
01:09:56|28859.52
01:09:57|28859.52
01:09:58|28859.52
01:09:59|28859.52
01:10:00|28859.52
01:10:01|28859.52
01:10:02|28859.52
01:10:04|28859.52
01:10:05|28859.52
01:10:06|28859.52
01:10:07|28859.52
01:10:08|28859.52
01:10:08|28859.52
01:10:10|28859.52
01:10:11|28859.52
01:10:12|28859.52
01:10:12|28859.52
01:10:14|28859.52
01:10:15|28859.52
01:10:16|28859.12
01:10:17|28854.96
01:10:18|28854.96
01:10:19|28854.96
01:10:20|28854.96
01:10:21|28854.96
01:10:21|28854.96
01:10:23|28855.28
01:10:24|28855.33
01:10:25|28859.99
01:10:26|28859.99
01:10:26|28859.99
01:10:28|28860.
01:10:29|28860.
01:10:30|28860.
01:10:31|28860.
01:10:32|28860.
01:10:33|28853.83
01:10:34|28853.83
01:10:35|28853.83
01:10:36|28853.83
01:10:36|28853.83
01:10:37|28853.96
01:10:38|28853.96
01:10:40|28853.96
01:10:41|28853.96
01:10:41|28853.96
01:10:43|28853.96
01:10:43|28853.95
01:10:45|28853.6
01:10:46|28853.59
01:10:47|28853.59
01:10:47|28853.6
01:10:49|28853.6
01:10:50|28859.01
01:10:51|28858.36
01:10:52|28853.63
01:10:53|28853.63
01:10:54|28853.63
01:10:55|28843.05
01:10:56|28843.05
01:10:57|28843.05
01:10:58|28843.05
01:10:59|28843.05
01:11:00|28843.05
01:11:01|28843.05
01:11:02|28843.16
01:11:04|28843.16
01:11:05|28850.74
01:11:06|28858.29
01:11:07|28858.29
01:11:08|28858.29
01:11:09|28858.29
01:11:10|28858.29
01:11:12|28858.29
01:11:12|28858.29
01:11:13|28858.29
01:11:14|28847.91
01:11:15|28850.92
01:11:16|28852.55
01:11:17|28852.55
01:11:18|28852.55
01:11:19|28852.55
01:11:20|28856.95
01:11:21|28856.95
01:11:22|28856.95
01:11:23|28856.95
01:11:24|28856.95
01:11:26|28856.95
01:11:26|28858.55
01:11:27|28858.55
01:11:28|28855.41
01:11:29|28855.41
01:11:30|28855.41
01:11:31|28855.41
01:11:32|28855.41
01:11:33|28855.41
01:11:34|28855.4
01:11:35|28855.4
01:11:36|28855.4
01:11:37|28858.28
01:11:38|28858.28
01:11:39|28858.28
01:11:40|28858.28
01:11:42|28858.28
01:11:42|28858.28
01:11:43|28858.28
01:11:44|28858.29
01:11:45|28858.29
01:11:47|28858.29
01:11:47|28858.29
01:11:48|28858.29
01:11:49|28858.29
01:11:50|28858.29
01:11:51|28858.29
01:11:52|28858.29
01:11:53|28858.29
01:11:54|28858.29
01:11:55|28858.29
01:11:56|28858.29
01:11:58|28858.28
01:11:58|28858.28
01:11:59|28858.28
01:12:01|28858.28
01:12:02|28858.28
01:12:02|28858.29
01:12:04|28858.29
01:12:05|28858.29
01:12:06|28858.28
01:12:07|28858.29
01:12:08|28858.29
01:12:09|28858.29
01:12:10|28858.29
01:12:11|28858.29
01:12:12|28858.29
01:12:13|28858.29
01:12:14|28858.28
01:12:16|28858.28
01:12:16|28858.28
01:12:17|28858.28
01:12:18|28851.18
01:12:19|28851.18
01:12:20|28851.18
01:12:21|28851.18
01:12:22|28851.18
01:12:23|28851.18
01:12:24|28851.18
01:12:25|28851.18
01:12:26|28851.18
01:12:27|28851.18
01:12:28|28851.18
01:12:30|28851.18
01:12:30|28851.18
01:12:31|28851.45
01:12:32|28851.45
01:12:33|28851.45
01:12:34|28851.45
01:12:35|28851.45
01:12:36|28851.45
01:12:37|28851.45
01:12:38|28851.45
01:12:39|28851.45
01:12:41|28851.45
01:12:41|28851.45
01:12:42|28851.45
01:12:43|28851.45
01:12:44|28851.45
01:12:45|28851.45
01:12:46|28854.34
01:12:47|28854.34
01:12:48|28854.34
01:12:49|28854.34
01:12:50|28854.33
01:12:52|28854.33
01:12:52|28851.44
01:12:53|28851.44
01:12:54|28851.44
01:12:55|28851.44
01:12:56|28851.44
01:12:58|28848.56
01:12:58|28848.45
01:12:59|28848.45
01:13:00|28848.45
01:13:02|28848.46
01:13:02|28848.46
01:13:03|28848.44
01:13:05|28848.42
01:13:06|28848.42
01:13:07|28848.42
01:13:08|28848.42
01:13:09|28848.43
01:13:10|28848.43
01:13:11|28848.43
01:13:13|28848.43
01:13:13|28848.43
01:13:14|28848.43
01:13:15|28845.38
01:13:16|28845.38
01:13:17|28853.76
01:13:18|28849.96
01:13:19|28849.96
01:13:20|28857.09
01:13:21|28857.09
01:13:22|28857.09
01:13:24|28857.09
01:13:24|28857.09
01:13:25|28857.08
01:13:26|28857.08
01:13:27|28857.08
01:13:28|28857.09
01:13:29|28857.09
01:13:30|28857.08
01:13:31|28857.08
01:13:32|28857.08
01:13:33|28857.08
01:13:34|28857.08
01:13:35|28858.27
01:13:36|28858.27
01:13:37|28858.28
01:13:38|28858.28
01:13:39|28858.28
01:13:40|28858.28
01:13:41|28858.28
01:13:42|28858.28
01:13:43|28858.28
01:13:44|28858.28
01:13:45|28858.28
01:13:46|28858.28
01:13:47|28858.28
01:13:48|28858.28
01:13:49|28858.28
01:13:50|28858.28
01:13:58|28858.28
01:13:59|28853.29
01:14:00|28853.29
01:14:01|28853.29
01:14:02|28853.29
01:14:02|28855.05
01:14:03|28855.05
01:14:05|28855.05
01:14:06|28855.05
01:14:07|28855.05
01:14:08|28855.05
01:14:09|28855.05
01:14:10|28860.
01:14:11|28864.42
01:14:12|28864.42
01:14:13|28864.42
01:14:14|28864.42
01:14:16|28864.42
01:14:16|28864.42
01:14:17|28864.41
01:14:18|28864.41
01:14:19|28864.41
01:14:21|28864.41
01:14:21|28864.41
01:14:23|28864.41
01:14:24|28864.41
01:14:24|28864.41
01:14:25|28864.41
01:14:27|28864.93
01:14:28|28864.93
01:14:29|28864.93
01:14:30|28864.93
01:14:31|28864.93
01:14:32|28864.94
01:14:33|28864.94
01:14:33|28864.94
01:14:35|28864.94
01:14:36|28864.94
01:14:37|28864.94
01:14:37|28864.94
01:14:39|28864.94
01:14:39|28864.93
01:14:41|28864.93
01:14:42|28864.93
01:14:42|28864.93
01:14:43|28864.93
01:14:45|28864.93
01:14:45|28864.93
01:14:47|28864.93
01:14:48|28864.93
01:14:48|28864.94
01:14:49|28864.94
01:14:50|28864.94
01:14:52|28864.94
01:14:53|28864.94
01:14:54|28864.94
01:14:55|28864.93
01:14:56|28864.93
01:14:57|28864.93
01:14:58|28864.93
01:14:58|28864.94
01:15:00|28864.94
01:15:01|28864.93
01:15:02|28864.93
01:15:03|28864.93
01:15:04|28864.93
01:15:05|28864.93
01:15:06|28864.93
01:15:07|28864.93
01:15:08|28864.93
01:15:09|28864.93
01:15:10|28864.94
01:15:11|28864.94
01:15:12|28864.94
01:15:13|28864.94
01:15:14|28864.93
01:15:15|28864.93
01:15:16|28864.93
01:15:17|28864.93
01:15:17|28864.93
01:15:19|28864.93
01:15:20|28864.93
01:15:21|28864.94
01:15:22|28864.94
01:15:23|28864.94
01:15:24|28864.94
01:15:24|28864.94
01:15:26|28864.94
01:15:27|28864.94
01:15:28|28864.94
01:15:29|28864.94
01:15:29|28864.94
01:15:31|28864.94
01:15:32|28864.94
01:15:33|28864.94
01:15:34|28864.94
01:15:35|28864.94
01:15:36|28864.94
01:15:37|28864.94
01:15:38|28864.94
01:15:39|28864.94
01:15:40|28864.94
01:15:41|28864.93
01:15:42|28864.93
01:15:43|28864.93
01:15:45|28864.93
01:15:45|28864.93
01:15:46|28864.93
01:15:47|28864.93
01:15:48|28864.93
01:15:49|28864.94
01:15:50|28864.94
01:15:51|28864.94
01:15:52|28864.94
01:15:53|28864.94
01:15:55|28864.94
01:15:56|28864.94
01:15:56|28864.94
01:15:57|28864.94
01:15:58|28864.94
01:15:59|28864.93
01:16:00|28862.46
01:16:01|28862.46
01:16:02|28862.46
01:16:03|28862.46
01:16:04|28862.46
01:16:05|28862.46
01:16:06|28862.46
01:16:08|28861.3
01:16:09|28861.3
01:16:10|28861.3
01:16:11|28861.3
01:16:12|28860.7
01:16:12|28860.7
01:16:14|28860.7
01:16:15|28860.7
01:16:16|28856.8
01:16:17|28856.8
01:16:19|28856.8
01:16:19|28856.8
01:16:20|28856.8
01:16:21|28856.1
01:16:22|28856.1
01:16:23|28854.74
01:16:24|28854.74
01:16:25|28854.74
01:16:26|28854.73
01:16:27|28853.89
01:16:28|28850.
01:16:29|28850.
01:16:30|28850.
01:16:31|28850.
01:16:32|28850.
01:16:33|28850.01
01:16:34|28850.01
01:16:35|28850.01
01:16:36|28850.01
01:16:37|28850.01
01:16:38|28850.01
01:16:39|28850.01
01:16:40|28850.01
01:16:41|28853.19
01:16:42|28855.19
01:16:43|28855.19
01:16:44|28855.19
01:16:45|28863.31
01:16:46|28864.94
01:16:47|28864.94
01:16:48|28864.94
01:16:49|28864.94
01:16:50|28864.94
01:16:51|28864.94
01:16:52|28864.94
01:16:53|28864.94
01:16:55|28864.95
01:16:55|28865.3
01:16:56|28865.3
01:16:57|28865.75
01:16:58|28865.75
01:17:00|28865.9
01:17:00|28865.9
01:17:01|28865.9
01:17:02|28865.9
01:17:03|28866.5
01:17:04|28869.26
01:17:05|28869.26
01:17:06|28869.26
01:17:07|28869.26
01:17:09|28869.26
01:17:10|28869.26
01:17:11|28869.27
01:17:12|28869.27
01:17:13|28869.27
01:17:14|28869.27
01:17:15|28869.27
01:17:16|28869.27
01:17:17|28869.27
01:17:17|28869.26
01:17:19|28869.26
01:17:20|28869.26
01:17:20|28869.27
01:17:22|28869.26
01:17:23|28869.27
01:17:24|28869.27
01:17:25|28864.93
01:17:26|28864.93
01:17:27|28864.93
01:17:28|28864.93
01:17:29|28864.93
01:17:30|28864.93
01:17:31|28864.93
01:17:32|28864.93
01:17:33|28864.93
01:17:34|28864.93
01:17:35|28864.93
01:17:36|28864.93
01:17:37|28864.93
01:17:38|28864.93
01:17:39|28864.93
01:17:40|28864.93
01:17:41|28864.93
01:17:42|28864.93
01:17:43|28864.93
01:17:44|28864.93
01:17:45|28864.93
01:17:46|28864.93
01:17:47|28864.93
01:17:48|28864.93
01:17:49|28864.92
01:17:50|28864.92
01:17:51|28864.93
01:17:52|28864.93
01:17:53|28864.93
01:17:54|28864.93
01:17:55|28869.31
01:17:56|28869.31
01:17:57|28869.31
01:17:58|28869.3
01:17:59|28867.64
01:18:00|28867.64
01:18:01|28867.65
01:18:02|28869.4
01:18:03|28869.7
01:18:04|28869.7
01:18:05|28869.7
01:18:06|28869.7
01:18:07|28869.7
01:18:08|28869.86
01:18:09|28870.03
01:18:11|28870.02
01:18:12|28870.03
01:18:13|28870.03
01:18:14|28870.03
01:18:15|28870.03
01:18:16|28870.03
01:18:17|28870.03
01:18:18|28870.02
01:18:18|28870.02
01:18:20|28873.54
01:18:20|28873.54
01:18:22|28873.54
01:18:23|28873.53
01:18:24|28873.53
01:18:25|28873.53
01:18:26|28873.53
01:18:26|28873.53
01:18:28|28873.53
01:18:29|28873.53
01:18:30|28873.53
01:18:30|28873.53
01:18:32|28873.53
01:18:33|28873.53
01:18:33|28875.
01:18:35|28878.5
01:18:36|28878.5
01:18:36|28878.98
01:18:37|28885.65
01:18:39|28885.65
01:18:40|28885.65
01:18:41|28885.65
01:18:42|28885.65
01:18:43|28885.66
01:18:44|28885.65
01:18:44|28885.65
01:18:45|28885.65
01:18:46|28885.65
01:18:47|28885.65
01:18:48|28885.65
01:18:49|28885.65
01:18:50|28885.65
01:18:52|28885.65
01:18:53|28885.66
01:18:54|28885.66
01:18:55|28885.66
01:18:56|28888.25
01:18:57|28889.02
01:18:57|28891.72
01:18:58|28891.92
01:18:59|28891.92
01:19:00|28892.07
01:19:01|28905.65
01:19:02|28922.64
01:19:04|28921.44
01:19:05|28925.74
01:19:06|28925.74
01:19:06|28922.8
01:19:07|28919.17
01:19:09|28936.17
01:19:10|28941.54
01:19:11|28938.34
01:19:13|28939.03
01:19:13|28939.03
01:19:14|28939.03
01:19:15|28939.03
01:19:16|28939.03
01:19:17|28936.05
01:19:18|28930.6
01:19:19|28930.6
01:19:21|28930.6
01:19:22|28930.6
01:19:23|28930.6
01:19:23|28930.6
01:19:24|28930.6
01:19:26|28930.6
01:19:27|28930.6
01:19:27|28930.6
01:19:29|28930.6
01:19:30|28930.6
01:19:30|28923.86
01:19:32|28923.86
01:19:33|28923.86
01:19:34|28923.86
01:19:35|28923.86
01:19:36|28923.86
01:19:37|28927.73
01:19:38|28927.74
01:19:39|28927.74
01:19:40|28927.74
01:19:41|28927.74
01:19:42|28927.73
01:19:42|28927.73
01:19:44|28927.73
01:19:45|28927.73
01:19:46|28927.73
01:19:47|28927.73
01:19:48|28927.73
01:19:49|28930.62
01:19:50|28930.62
01:19:51|28930.62
01:19:52|28930.82
01:19:53|28930.81
01:19:54|28930.81
01:19:54|28930.81
01:19:56|28930.81
01:19:57|28937.61
01:19:58|28937.61
01:19:59|28937.61
01:19:59|28937.62
01:20:00|28937.62
01:20:02|28939.88
01:20:03|28939.88
01:20:04|28939.88
01:20:05|28939.88
01:20:05|28939.89
01:20:07|28939.89
01:20:08|28939.1
01:20:11|28939.1
01:20:13|28937.01
01:20:13|28937.01
01:20:15|28937.01
01:20:16|28937.01
01:20:17|28937.01
01:20:18|28937.01
01:20:19|28937.01
01:20:20|28937.8
01:20:21|28937.8
01:20:21|28937.8
01:20:22|28934.05
01:20:23|28934.05
01:20:25|28934.05
01:20:26|28934.05
01:20:26|28934.05
01:20:28|28934.05
01:20:29|28933.85
01:20:30|28933.85
01:20:31|28929.47
01:20:31|28929.47
01:20:33|28929.47
01:20:34|28924.14
01:20:35|28929.19
01:20:36|28929.19
01:20:37|28929.2
01:20:38|28929.2
01:20:39|28929.19
01:20:40|28929.19
01:20:40|28929.19
01:20:42|28929.19
01:20:43|28929.19
01:20:44|28929.19
01:20:44|28929.2
01:20:46|28929.2
01:20:47|28929.2
01:20:48|28929.2
01:20:49|28929.2
01:20:49|28929.2
01:20:51|28929.2
01:20:52|28929.19
01:20:53|28946.17
01:20:54|28945.78
01:20:54|28944.37
01:20:55|28944.37
01:20:57|28944.37
01:20:58|28943.51
01:20:59|28943.51
01:21:00|28943.51
01:21:00|28943.51
01:21:02|28943.51
01:21:03|28943.51
01:21:04|28943.5
01:21:05|28943.5
01:21:06|28943.51
01:21:07|28943.51
01:21:08|28943.51
01:21:09|28943.51
01:21:09|28943.51
01:21:11|28943.81
01:21:12|28947.
01:21:13|28947.04
01:21:14|28947.04
01:21:15|28947.87
01:21:16|28947.86
01:21:17|28947.86
01:21:18|28947.86
01:21:19|28947.86
01:21:20|28947.86
01:21:21|28947.86
01:21:22|28947.86
01:21:23|28947.87
01:21:24|28947.87
01:21:25|28947.87
01:21:26|28947.87
01:21:27|28947.87
01:21:28|28942.91
01:21:29|28942.88
01:21:30|28942.88
01:21:31|28942.88
01:21:32|28942.88
01:21:33|28941.43
01:21:34|28949.09
01:21:35|28955.88
01:21:36|28955.88
01:21:37|28955.88
01:21:38|28955.88
01:21:39|28955.88
01:21:40|28955.88
01:21:41|28955.88
01:21:42|28956.14
01:21:43|28956.46
01:21:44|28961.18
01:21:45|28961.18
01:21:46|28961.18
01:21:47|28961.18
01:21:48|28961.19
01:21:49|28962.26
01:21:50|28962.26
01:21:51|28962.26
01:21:52|28962.26
01:21:53|28962.26
01:21:54|28962.26
01:21:55|28963.84
01:21:56|28963.84
01:21:57|28963.84
01:21:58|28963.84
01:21:59|28963.84
01:22:00|28963.84
01:22:01|28963.84
01:22:02|28963.84
01:22:04|28963.84
01:22:04|28951.66
01:22:05|28953.85
01:22:06|28954.01
01:22:07|28954.01
01:22:08|28963.84
01:22:09|28963.84
01:22:10|28963.84
01:22:11|28963.84
01:22:12|28963.84
01:22:14|28963.84
01:22:15|28963.84
01:22:16|28963.84
01:22:18|28965.76
01:22:18|28965.76
01:22:19|28965.76
01:22:21|28965.76
01:22:21|28975.39
01:22:22|28999.99
01:22:23|28994.93
01:22:24|28999.11
01:22:26|28990.
01:22:26|29011.34
01:22:27|29020.
01:22:28|29002.76
01:22:29|29007.12
01:22:30|29010.04
01:22:31|29010.05
01:22:32|29010.05
01:22:33|29000.02
01:22:34|28994.09
01:22:35|28992.86
01:22:36|28991.39
01:22:37|28999.56
01:22:38|29005.12
01:22:39|29008.79
01:22:40|29026.2
01:22:41|29018.98
01:22:43|29041.76
01:22:43|29048.21
01:22:44|29051.95
01:22:45|29040.49
01:22:46|29031.47
01:22:47|29042.35
01:22:48|29038.99
01:22:49|29037.51
01:22:50|29030.27
01:22:51|29030.27
01:22:52|29034.48
01:22:53|29034.48
01:22:54|29046.6
01:22:55|29045.99
01:22:56|29037.71
01:22:57|29037.73
01:22:58|29037.88
01:23:00|29037.72
01:23:00|29042.56
01:23:01|29046.02
01:23:02|29047.89
01:23:03|29047.89
01:23:04|29048.
01:23:05|29049.99
01:23:06|29035.89
01:23:07|29035.87
01:23:08|29035.87
01:23:09|29035.79
01:23:10|29030.36
01:23:11|29034.13
01:23:12|29041.54
01:23:13|29046.78
01:23:15|29049.04
01:23:16|29049.05
01:23:17|29055.2
01:23:18|29064.12
01:23:19|29064.6
01:23:20|29064.6
01:23:21|29054.85
01:23:22|29053.18
01:23:23|29047.22
01:23:24|29047.22
01:23:25|29047.22
01:23:26|29052.55
01:23:27|29044.97
01:23:28|29044.94
01:23:29|29044.94
01:23:30|29043.75
01:23:31|29043.74
01:23:32|29043.74
01:23:33|29043.74
01:23:34|29042.67
01:23:36|29038.78
01:23:36|29033.78
01:23:37|29034.02
01:23:38|29034.02
01:23:39|29034.28
01:23:40|29034.28
01:23:41|29030.97
01:23:43|29036.4
01:23:43|29036.4
01:23:44|29030.97
01:23:45|29030.97
01:23:46|29030.35
01:23:48|29030.31
01:23:48|29030.31
01:23:49|29030.31
01:23:50|29030.02
01:23:51|29029.93
01:23:53|29029.93
01:23:54|29029.93
01:23:54|29029.93
01:23:55|29029.93
01:23:57|29029.93
01:23:57|29029.93
01:23:59|29028.59
01:23:59|29028.59
01:24:00|29028.59
01:24:02|29028.59
01:24:02|29037.07
01:24:03|29035.01
01:24:05|29035.01
01:24:05|29035.01
01:24:06|29027.2
01:24:07|29027.2
01:24:08|29027.2
01:24:09|29027.2
01:24:10|29027.2
01:24:11|29027.2
01:24:12|29028.23
01:24:14|29028.23
01:24:14|29028.23
01:24:16|29028.23
01:24:17|29033.4
01:24:18|29033.4
01:24:19|29033.4
01:24:20|29031.83
01:24:21|29031.83
01:24:22|29041.53
01:24:23|29041.54
01:24:24|29049.35
01:24:25|29048.23
01:24:26|29049.35
01:24:27|29049.7
01:24:28|29058.86
01:24:29|29060.
01:24:30|29059.99
01:24:31|29059.99
01:24:33|29062.73
01:24:33|29062.73
01:24:34|29062.73
01:24:36|29063.69
01:24:36|29063.69
01:24:37|29063.7
01:24:38|29059.84
01:24:40|29059.84
01:24:41|29059.83
01:24:42|29059.84
01:24:42|29059.84
01:24:44|29059.84
01:24:45|29059.83
01:24:46|29059.83
01:24:46|29059.83
01:24:48|29059.81
01:24:49|29058.17
01:24:49|29058.17
01:24:50|29050.01
01:24:51|29050.01
01:24:52|29050.01
01:24:54|29040.84
01:24:54|29040.83
01:24:55|29040.83
01:24:57|29040.83
01:24:58|29040.01
01:24:59|29040.01
01:24:59|29040.
01:25:00|29036.69
01:25:01|29040.91
01:25:03|29040.91
01:25:04|29047.8
01:25:04|29047.8
01:25:06|29047.8
01:25:06|29043.77
01:25:07|29043.78
01:25:09|29043.78
01:25:10|29043.79
01:25:10|29047.82
01:25:11|29051.17
01:25:12|29058.16
01:25:13|29058.15
01:25:15|29058.24
01:25:15|29064.63
01:25:17|29068.41
01:25:19|29065.82
01:25:19|29065.82
01:25:20|29057.83
01:25:21|29054.96
01:25:22|29054.96
01:25:23|29054.96
01:25:24|29054.96
01:25:25|29058.59
01:25:26|29058.59
01:25:27|29058.59
01:25:28|29058.59
01:25:29|29060.49
01:25:30|29056.82
01:25:31|29059.8
01:25:32|29057.47
01:25:34|29062.19
01:25:34|29062.19
01:25:36|29056.88
01:25:37|29056.88
01:25:37|29056.88
01:25:38|29056.88
01:25:40|29056.87
01:25:41|29056.87
01:25:42|29056.87
01:25:42|29056.87
01:25:44|29056.88
01:25:45|29056.88
01:25:46|29056.88
01:25:47|29056.88
01:25:47|29056.88
01:25:49|29056.88
01:25:50|29056.88
01:25:51|29058.97
01:25:52|29058.97
01:25:53|29058.97
01:25:54|29058.97
01:25:55|29058.97
01:25:56|29058.96
01:25:57|29058.96
01:25:58|29058.96
01:25:59|29058.96
01:26:00|29058.96
01:26:01|29058.96
01:26:02|29058.96
01:26:03|29058.97
01:26:04|29069.62
01:26:05|29069.62
01:26:07|29070.68
01:26:07|29071.01
01:26:08|29071.01
01:26:09|29071.01
01:26:10|29071.02
01:26:11|29071.02
01:26:12|29072.8
01:26:13|29073.05
01:26:14|29073.05
01:26:15|29071.01
01:26:16|29071.01
01:26:18|29060.01
01:26:19|29065.76
01:26:20|29065.78
01:26:21|29065.78
01:26:22|29065.78
01:26:23|29065.78
01:26:24|29065.78
01:26:25|29073.23
01:26:26|29073.23
01:26:27|29073.23
01:26:28|29073.23
01:26:30|29073.23
01:26:30|29073.22
01:26:31|29073.22
01:26:32|29073.22
01:26:34|29073.22
01:26:34|29073.22
01:26:36|29073.51
01:26:36|29073.51
01:26:38|29073.71
01:26:39|29084.53
01:26:40|29091.01
01:26:41|29095.82
01:26:42|29099.04
01:26:43|29099.05
01:26:44|29102.76
01:26:45|29101.82
01:26:46|29092.83
01:26:47|29092.83
01:26:48|29092.83
01:26:49|29093.44
01:26:50|29101.48
01:26:51|29101.48
01:26:52|29102.87
01:26:53|29101.46
01:26:53|29101.46
01:26:55|29101.43
01:26:56|29101.29
01:26:57|29101.23
01:26:58|29101.23
01:26:58|29109.99
01:27:00|29113.09
01:27:01|29098.77
01:27:02|29096.23
01:27:03|29090.66
01:27:04|29094.55
01:27:05|29097.89
01:27:06|29097.9
01:27:07|29100.
01:27:08|29100.
01:27:09|29105.05
01:27:10|29104.96
01:27:11|29105.
01:27:12|29104.7
01:27:13|29104.96
01:27:14|29104.95
01:27:15|29104.95
01:27:15|29109.99
01:27:17|29111.3
01:27:18|29126.18
01:27:19|29132.18
01:27:21|29126.58
01:27:22|29123.09
01:27:23|29132.18
01:27:24|29135.46
01:27:25|29135.82
01:27:26|29140.36
01:27:27|29150.91
01:27:28|29150.79
01:27:29|29149.88
01:27:30|29140.26
01:27:31|29148.08
01:27:32|29147.78
01:27:33|29134.57
01:27:34|29134.55
01:27:35|29134.56
01:27:36|29131.89
01:27:37|29126.01
01:27:38|29122.39
01:27:39|29118.08
01:27:40|29110.66
01:27:42|29106.44
01:27:42|29108.51
01:27:43|29113.06
01:27:44|29113.06
01:27:45|29113.06
01:27:46|29109.12
01:27:47|29109.12
01:27:48|29109.12
01:27:49|29109.12
01:27:50|29109.11
01:27:51|29109.11
01:27:52|29109.11
01:27:53|29108.83
01:27:54|29114.28
01:27:55|29114.93
01:27:56|29119.99
01:27:57|29119.99
01:27:58|29119.98
01:27:59|29119.98
01:28:00|29119.98
01:28:01|29119.98
01:28:02|29119.98
01:28:03|29119.99
01:28:04|29112.4
01:28:05|29112.4
01:28:06|29112.39
01:28:07|29109.13
01:28:08|29110.08
01:28:09|29110.08
01:28:11|29112.39
01:28:11|29112.39
01:28:12|29112.39
01:28:13|29106.95
01:28:14|29106.98
01:28:15|29112.07
01:28:16|29107.3
01:28:17|29107.3
01:28:18|29107.3
01:28:20|29105.01
01:28:20|29105.01
01:28:22|29105.01
01:28:23|29105.
01:28:24|29105.
01:28:25|29105.
01:28:26|29111.21
01:28:27|29112.48
01:28:28|29112.48
01:28:29|29112.49
01:28:30|29117.98
01:28:31|29117.98
01:28:32|29117.94
01:28:33|29117.94
01:28:34|29114.3
01:28:35|29114.31
01:28:36|29117.98
01:28:37|29117.98
01:28:38|29122.35
01:28:39|29123.71
01:28:40|29115.09
01:28:41|29123.72
01:28:42|29117.61
01:28:43|29119.98
01:28:44|29120.78
01:28:45|29116.42
01:28:46|29116.42
01:28:47|29116.42
01:28:48|29116.43
01:28:49|29116.43
01:28:50|29116.43
01:28:51|29116.42
01:28:52|29116.42
01:28:53|29116.42
01:28:54|29116.42
01:28:55|29113.52
01:28:56|29113.52
01:28:57|29113.51
01:28:59|29112.11
01:28:59|29112.11
01:29:00|29112.11
01:29:01|29112.11
01:29:02|29112.11
01:29:03|29109.78
01:29:04|29109.78
01:29:05|29109.16
01:29:06|29109.16
01:29:07|29109.15
01:29:08|29109.15
01:29:09|29109.15
01:29:10|29109.15
01:29:11|29109.15
01:29:12|29109.15
01:29:13|29109.15
01:29:15|29109.15
01:29:15|29109.15
01:29:16|29109.15
01:29:17|29109.15
01:29:18|29109.15
01:29:19|29109.16
01:29:20|29109.16
01:29:21|29109.14
01:29:23|29106.45
01:29:24|29106.45
01:29:25|29106.45
01:29:26|29106.45
01:29:26|29106.44
01:29:28|29106.44
01:29:28|29106.44
01:29:30|29106.45
01:29:31|29106.45
01:29:32|29106.44
01:29:32|29106.44
01:29:34|29106.44
01:29:34|29106.44
01:29:35|29106.44
01:29:36|29106.44
01:29:37|29106.44
01:29:39|29106.44
01:29:39|29106.44
01:29:41|29105.63
01:29:42|29105.02
01:29:42|29105.02
01:29:44|29105.02
01:29:45|29105.02
01:29:45|29105.02
01:29:47|29105.02
01:29:48|29105.02
01:29:48|29105.02
01:29:50|29105.02
01:29:51|29105.02
01:29:51|29105.01
01:29:52|29105.01
01:29:54|29105.01
01:29:54|29105.01
01:29:55|29105.01
01:29:56|29100.38
01:29:58|29100.38
01:29:59|29099.67
01:29:59|29097.91
01:30:01|29097.1
01:30:02|29099.74
01:30:02|29111.55
01:30:03|29111.55
01:30:04|29111.56
01:30:05|29111.55
01:30:06|29118.75
01:30:07|29118.75
01:30:09|29118.75
01:30:09|29119.99
01:30:10|29119.99
01:30:11|29129.99
01:30:12|29130.
01:30:13|29126.65
01:30:15|29126.65
01:30:15|29120.01
01:30:16|29120.
01:30:17|29115.71
01:30:18|29115.71
01:30:19|29129.98
01:30:20|29129.98
01:30:22|29129.99
01:30:23|29129.99
01:30:24|29129.99
01:30:25|29129.99
01:30:26|29129.97
01:30:27|29129.33
01:30:28|29125.06
01:30:29|29125.19
01:30:30|29125.19
01:30:32|29129.99
01:30:33|29129.99
01:30:34|29129.99
01:30:34|29129.99
01:30:36|29129.99
01:30:37|29129.99
01:30:38|29129.99
01:30:39|29129.99
01:30:39|29129.99
01:30:40|29127.15
01:30:41|29127.07
01:30:42|29116.61
01:30:43|29119.33
01:30:44|29122.03
01:30:46|29122.03
01:30:47|29115.83
01:30:47|29115.83
01:30:49|29115.83
01:30:50|29115.82
01:30:50|29115.82
01:30:52|29115.82
01:30:52|29115.82
01:30:54|29115.82
01:30:54|29110.52
01:30:56|29110.52
01:30:57|29110.53
01:30:58|29110.53
01:30:59|29118.23
01:31:00|29118.23
01:31:01|29118.23
01:31:02|29118.24
01:31:02|29118.24
01:31:04|29118.24
01:31:05|29118.24
01:31:06|29115.7
01:31:07|29115.7
01:31:08|29110.56
01:31:09|29110.56
01:31:10|29110.56
01:31:11|29110.56
01:31:12|29110.56
01:31:13|29110.56
01:31:14|29110.56
01:31:14|29110.56
01:31:16|29102.33
01:31:17|29102.33
01:31:18|29098.3
01:31:19|29098.3
01:31:20|29098.3
01:31:21|29098.3
01:31:22|29098.31
01:31:24|29098.3
01:31:25|29098.3
01:31:26|29097.97
01:31:26|29092.11
01:31:28|29090.82
01:31:29|29090.82
01:31:30|29087.37
01:31:31|29087.37
01:31:32|29085.52
01:31:32|29085.42
01:31:33|29082.65
01:31:35|29080.05
01:31:36|29080.05
01:31:37|29078.
01:31:38|29074.46
01:31:39|29069.08
01:31:40|29069.08
01:31:41|29069.07
01:31:42|29065.55
01:31:43|29065.55
01:31:44|29065.55
01:31:45|29065.55
01:31:46|29065.55
01:31:47|29065.55
01:31:48|29065.55
01:31:49|29065.55
01:31:50|29065.54
01:31:51|29065.55
01:31:52|29065.55
01:31:54|29069.31
01:31:54|29069.3
01:31:55|29066.91
01:31:56|29066.91
01:31:57|29065.44
01:31:58|29065.44
01:31:59|29065.44
01:32:00|29065.44
01:32:01|29065.44
01:32:02|29064.73
01:32:03|29062.58
01:32:05|29062.58
01:32:06|29062.58
01:32:06|29062.57
01:32:08|29062.22
01:32:08|29062.21
01:32:09|29062.21
01:32:10|29062.21
01:32:11|29062.22
01:32:13|29062.21
01:32:13|29062.
01:32:15|29061.09
01:32:15|29060.96
01:32:16|29060.01
01:32:18|29057.74
01:32:18|29057.74
01:32:20|29057.74
01:32:21|29057.74
01:32:21|29057.74
01:32:22|29057.74
01:32:24|29057.73
01:32:25|29054.75
01:32:26|29054.75
01:32:27|29054.56
01:32:28|29054.54
01:32:29|29054.38
01:32:30|29054.39
01:32:32|29054.39
01:32:33|29054.38
01:32:33|29054.38
01:32:35|29062.3
01:32:35|29062.3
01:32:36|29062.3
01:32:38|29059.99
01:32:38|29059.99
01:32:40|29059.99
01:32:41|29066.69
01:32:41|29066.69
01:32:43|29060.6
01:32:44|29060.6
01:32:44|29060.6
01:32:46|29060.59
01:32:47|29055.42
01:32:48|29055.42
01:32:48|29055.41
01:32:50|29055.31
01:32:51|29050.02
01:32:52|29050.02
01:32:53|29050.02
01:32:53|29050.02
01:32:55|29050.02
01:32:56|29050.02
01:32:57|29048.87
01:32:58|29048.57
01:32:58|29048.57
01:33:00|29044.16
01:33:01|29044.17
01:33:02|29044.16
01:33:03|29044.16
01:33:04|29044.16
01:33:05|29044.16
01:33:06|29044.16
01:33:07|29044.16
01:33:07|29044.16
01:33:09|29044.16
01:33:10|29044.16
01:33:10|29044.16
01:33:12|29044.16
01:33:13|29044.16
01:33:14|29044.16
01:33:14|29044.16
01:33:16|29045.99
01:33:17|29054.74
01:33:18|29048.68
01:33:19|29049.52
01:33:20|29048.56
01:33:20|29048.56
01:33:22|29048.56
01:33:23|29053.41
01:33:24|29053.41
01:33:25|29048.56
01:33:27|29048.55
01:33:27|29048.55
01:33:28|29048.55
01:33:29|29048.55
01:33:30|29047.22
01:33:31|29047.22
01:33:32|29047.22
01:33:33|29047.22
01:33:35|29047.18
01:33:36|29049.69
01:33:37|29052.31
01:33:38|29052.31
01:33:38|29049.17
01:33:40|29049.17
01:33:41|29049.16
01:33:42|29049.16
01:33:42|29049.16
01:33:44|29049.16
01:33:44|29049.16
01:33:46|29049.16
01:33:47|29049.16
01:33:48|29049.16
01:33:49|29049.16
01:33:50|29049.16
01:33:51|29049.16
01:33:52|29049.16
01:33:52|29049.16
01:33:54|29049.16
01:33:54|29049.16
01:33:56|29049.16
01:33:57|29049.16
01:33:57|29049.16
01:33:59|29049.16
01:33:59|29049.16
01:34:00|29049.16
01:34:02|29049.16
01:34:02|29054.75
01:34:03|29049.26
01:34:04|29049.26
01:34:06|29049.26
01:34:07|29049.26
01:34:07|29049.26
01:34:09|29049.26
01:34:10|29049.26
01:34:11|29049.26
01:34:12|29049.27
01:34:13|29049.27
01:34:14|29049.27
01:34:14|29049.27
01:34:15|29049.27
01:34:16|29049.27
01:34:18|29049.27
01:34:19|29049.27
01:34:20|29049.27
01:34:21|29049.27
01:34:22|29049.27
01:34:23|29049.28
01:34:23|29049.28
01:34:25|29049.28
01:34:26|29049.28
01:34:27|29049.28
01:34:29|29049.28
01:34:29|29049.28
01:34:30|29049.24
01:34:32|29049.22
01:34:33|29049.22
01:34:34|29049.22
01:34:35|29047.53
01:34:36|29047.53
01:34:36|29047.53
01:34:38|29047.53
01:34:39|29047.53
01:34:41|29057.93
01:34:42|29059.54
01:34:43|29059.54
01:34:44|29059.54
01:34:45|29059.54
01:34:46|29059.54
01:34:46|29059.54
01:34:48|29059.54
01:34:49|29065.4
01:34:49|29065.4
01:34:50|29065.4
01:34:52|29065.4
01:34:52|29065.4
01:34:54|29065.4
01:34:55|29065.4
01:34:56|29065.4
01:34:57|29065.4
01:34:58|29065.4
01:34:59|29065.18
01:35:00|29065.18
01:35:00|29065.18
01:35:01|29065.18
01:35:03|29060.7
01:35:03|29056.37
01:35:05|29056.37
01:35:06|29056.37
01:35:07|29056.37
01:35:08|29056.37
01:35:08|29056.37
01:35:09|29052.63
01:35:11|29052.71
01:35:11|29052.79
01:35:13|29052.79
01:35:14|29052.8
01:35:15|29052.8
01:35:15|29052.8
01:35:16|29052.8
01:35:18|29052.8
01:35:18|29052.8
01:35:19|29052.81
01:35:20|29052.81
01:35:22|29052.81
01:35:22|29052.81
01:35:24|29052.81
01:35:25|29052.81
01:35:25|29052.81
01:35:27|29052.81
01:35:28|29052.81
01:35:29|29052.81
01:35:30|29056.26
01:35:31|29056.26
01:35:32|29056.26
01:35:33|29056.26
01:35:34|29056.26
01:35:35|29056.26
01:35:36|29056.25
01:35:38|29056.25
01:35:38|29056.25
01:35:40|29056.25
01:35:40|29056.26
01:35:41|29056.26
01:35:43|29056.26
01:35:43|29056.26
01:35:45|29056.26
01:35:46|29056.26
01:35:47|29056.26
01:35:47|29044.6
01:35:49|29044.6
01:35:49|29044.6
01:35:51|29044.6
01:35:52|29044.6
01:35:52|29044.6
01:35:53|29044.6
01:35:54|29044.6
01:35:56|29044.6
01:35:57|29044.59
01:35:58|29044.59
01:35:59|29044.59
01:36:00|29044.59
01:36:01|29044.59
01:36:02|29044.59
01:36:03|29044.59
01:36:03|29044.59
01:36:05|29044.59
01:36:06|29044.59
01:36:07|29044.59
01:36:07|29044.6
01:36:09|29044.6
01:36:10|29042.54
01:36:10|29040.8
01:36:12|29033.34
01:36:13|29033.62
01:36:14|29037.48
01:36:15|29037.48
01:36:16|29037.48
01:36:17|29037.48
01:36:18|29037.48
01:36:19|29037.48
01:36:20|29040.45
01:36:21|29040.45
01:36:22|29040.45
01:36:23|29040.45
01:36:24|29040.45
01:36:25|29036.77
01:36:26|29036.77
01:36:27|29035.56
01:36:29|29035.56
01:36:30|29035.35
01:36:31|29040.43
01:36:32|29040.43
01:36:33|29040.43
01:36:34|29040.43
01:36:35|29040.43
01:36:36|29040.43
01:36:37|29040.43
01:36:39|29040.43
01:36:39|29040.43
01:36:40|29040.43
01:36:42|29040.43
01:36:43|29040.43
01:36:44|29040.43
01:36:45|29040.43
01:36:46|29040.43
01:36:48|29037.77
01:36:49|29037.77
01:36:50|29037.77
01:36:50|29037.77
01:36:52|29037.77
01:36:53|29037.77
01:36:54|29037.77
01:36:55|29037.77
01:36:56|29037.78
01:36:57|29037.78
01:36:58|29037.78
01:36:59|29037.78
01:37:00|29037.77
01:37:01|29037.77
01:37:02|29037.77
01:37:03|29037.77
01:37:04|29037.77
01:37:05|29034.97
01:37:06|29034.97
01:37:07|29034.97
01:37:08|29034.97
01:37:09|29034.97
01:37:10|29034.97
01:37:11|29034.97
01:37:12|29034.97
01:37:13|29034.97
01:37:14|29034.97
01:37:15|29034.97
01:37:16|29034.97
01:37:17|29034.96
01:37:18|29034.96
01:37:19|29034.96
01:37:20|29034.96
01:37:21|29034.96
01:37:22|29034.96
01:37:23|29034.96
01:37:24|29034.96
01:37:25|29034.96
01:37:26|29030.02
01:37:27|29030.02
01:37:28|29030.02
01:37:29|29030.02
01:37:31|29028.75
01:37:32|29028.75
01:37:32|29028.75
01:37:34|29028.75
01:37:35|29028.74
01:37:36|29028.74
01:37:37|29028.75
01:37:37|29028.75
01:37:39|29028.75
01:37:40|29028.75
01:37:40|29028.75
01:37:42|29028.75
01:37:43|29026.87
01:37:44|29026.87
01:37:45|29026.81
01:37:46|29026.81
01:37:47|29026.81
01:37:48|29026.81
01:37:49|29026.81
01:37:50|29026.65
01:37:51|29026.65
01:37:52|29026.65
01:37:53|29026.65
01:37:54|29026.65
01:37:55|29026.59
01:37:56|29026.59
01:37:57|29026.36
01:37:58|29026.36
01:37:59|29026.36
01:38:00|29026.36
01:38:02|29032.38
01:38:03|29032.38
01:38:04|29032.38
01:38:05|29032.38
01:38:06|29034.61
01:38:07|29038.85
01:38:08|29038.85
01:38:09|29038.85
01:38:10|29038.9
01:38:11|29038.9
01:38:12|29038.9
01:38:13|29038.9
01:38:14|29038.9
01:38:16|29028.6
01:38:16|29028.6
01:38:18|29031.36
01:38:18|29031.36
01:38:19|29031.36
01:38:20|29031.36
01:38:21|29031.36
01:38:22|29031.36
01:38:23|29021.45
01:38:24|29021.45
01:38:25|29021.45
01:38:26|29021.59
01:38:27|29024.
01:38:28|29020.08
01:38:29|29020.08
01:38:30|29020.08
01:38:31|29020.08
01:38:32|29020.08
01:38:34|29020.08
01:38:34|29022.64
01:38:35|29022.64
01:38:36|29022.64
01:38:37|29022.64
01:38:38|29022.64
01:38:39|29019.93
01:38:40|29019.92
01:38:41|29019.92
01:38:42|29019.92
01:38:44|29013.34
01:38:45|29016.65
01:38:46|29013.34
01:38:47|29013.26
01:38:48|29013.26
01:38:54|29013.27
01:38:55|29013.01
01:38:56|29013.01
01:38:57|29012.54
01:38:58|29012.55
01:38:59|29012.55
01:39:00|29010.02
01:39:01|29010.02
01:39:02|29010.02
01:39:03|29011.3
01:39:04|29011.29
01:39:05|29011.3
01:39:06|29017.15
01:39:07|29017.15
01:39:08|29008.01
01:39:09|29008.01
01:39:10|29008.01
01:39:11|29008.01
01:39:12|29008.71
01:39:13|29013.56
01:39:14|29013.56
01:39:16|29013.56
01:39:16|29013.56
01:39:17|29013.56
01:39:19|29013.56
01:39:19|29013.56
01:39:20|29013.53
01:39:21|29013.53
01:39:22|29013.53
01:39:24|29013.53
01:39:24|29013.53
01:39:25|29013.53
01:39:26|29013.53
01:39:27|29013.53
01:39:28|29013.53
01:39:29|29013.53
01:39:30|29013.52
01:39:31|29013.52
01:39:32|29013.52
01:39:33|29013.53
01:39:34|29013.53
01:39:35|29013.53
01:39:36|29013.52
01:39:37|29013.52
01:39:38|29013.52
01:39:39|29007.65
01:39:40|29007.65
01:39:41|29007.65
01:39:42|29007.65
01:39:43|29007.65
01:39:44|29007.65
01:39:46|29007.65
01:39:47|29007.65
01:39:48|29007.65
01:39:49|29007.65
01:39:51|29007.65
01:39:51|29007.65
01:39:52|29007.65
01:39:53|29007.64
01:39:55|29007.64
01:39:56|29007.64
01:39:57|29004.1
01:39:57|29004.1
01:39:58|29003.21
01:40:00|29003.21
01:40:01|29003.21
01:40:02|29005.68
01:40:03|29005.68
01:40:04|29005.68
01:40:04|29005.68
01:40:06|29005.68
01:40:07|29005.68
01:40:09|29006.91
01:40:09|29006.91
01:40:10|29006.91
01:40:12|29011.07
01:40:12|29011.07
01:40:13|29011.07
01:40:14|29011.07
01:40:15|29007.77
01:40:16|29007.77
01:40:17|29007.78
01:40:18|29007.77
01:40:19|29007.77
01:40:20|29007.77
01:40:21|29007.77
01:40:22|29007.77
01:40:23|29007.77
01:40:24|29007.77
01:40:25|29013.
01:40:26|29012.99
01:40:28|29013.
01:40:28|29013.
01:40:29|29013.
01:40:30|29013.
01:40:31|29013.
01:40:32|29013.
01:40:33|29013.
01:40:34|29013.
01:40:35|29013.
01:40:36|29013.
01:40:37|29013.
01:40:39|29013.
01:40:39|29013.
01:40:40|29013.
01:40:41|29013.
01:40:42|29010.07
01:40:44|29010.07
01:40:44|29010.08
01:40:46|29010.08
01:40:47|29010.08
01:40:48|29010.08
01:40:49|29010.08
01:40:50|29010.08
01:40:51|29010.08
01:40:52|29010.08
01:40:53|29010.07
01:40:54|29010.07
01:40:55|29010.07
01:40:56|29010.07
01:40:57|29010.07
01:40:59|29010.07
01:41:00|29010.07
01:41:01|29010.07
01:41:02|29010.07
01:41:03|29010.07
01:41:03|29010.45
01:41:05|29010.45
01:41:06|29010.44
01:41:06|29010.44
01:41:08|29010.45
01:41:09|29010.44
01:41:10|29010.26
01:41:11|29010.26
01:41:12|29009.04
01:41:13|29009.04
01:41:14|29009.04
01:41:15|29001.15
01:41:16|29001.16
01:41:17|29000.72
01:41:18|29000.58
01:41:19|29000.58
01:41:20|29000.58
01:41:21|29000.58
01:41:22|29000.58
01:41:23|29000.59
01:41:24|29000.59
01:41:25|29000.59
01:41:26|29003.41
01:41:27|29003.41
01:41:28|29004.74
01:41:29|29004.74
01:41:30|29004.74
01:41:31|29004.74
01:41:32|29004.74
01:41:33|29004.74
01:41:34|29006.7
01:41:35|29008.99
01:41:36|29008.99
01:41:37|29008.99
01:41:38|29008.99
01:41:39|29008.99
01:41:40|29008.99
01:41:41|29008.99
01:41:42|29008.99
01:41:43|29008.99
01:41:44|29008.99
01:41:45|29008.99
01:41:46|29008.99
01:41:48|29008.98
01:41:49|29008.3
01:41:51|29005.08
01:41:51|29005.08
01:41:52|29007.
01:41:53|29007.
01:41:54|29008.
01:41:56|29008.
01:41:56|29008.
01:41:58|29008.01
01:41:59|29008.01
01:41:59|29008.01
01:42:00|29016.55
01:42:02|29016.55
01:42:02|29016.55
01:42:04|29016.55
01:42:05|29016.55
01:42:06|29016.56
01:42:07|29016.57
01:42:07|29016.57
01:42:09|29016.57
01:42:10|29016.57
01:42:11|29016.57
01:42:12|29016.57
01:42:13|29016.57
01:42:14|29019.4
01:42:15|29022.64
01:42:15|29022.64
01:42:17|29022.63
01:42:18|29022.63
01:42:19|29022.63
01:42:20|29022.64
01:42:21|29022.64
01:42:21|29022.64
01:42:23|29022.64
01:42:24|29022.64
01:42:24|29022.64
01:42:26|29022.64
01:42:27|29022.64
01:42:28|29022.64
01:42:29|29022.64
01:42:30|29022.64
01:42:30|29022.64
01:42:32|29022.64
01:42:33|29022.64
01:42:34|29022.64
01:42:35|29022.64
01:42:36|29022.46
01:42:37|29020.03
01:42:38|29020.03
01:42:39|29020.03
01:42:40|29020.03
01:42:41|29020.03
01:42:42|29016.25
01:42:43|29016.26
01:42:44|29016.26
01:42:45|29016.26
01:42:46|29016.26
01:42:47|29016.26
01:42:49|29016.26
01:42:49|29016.25
01:42:51|29016.25
01:42:52|29016.26
01:42:53|29016.26
01:42:54|29016.25
01:42:55|29016.25
01:42:56|29016.25
01:42:57|29016.26
01:42:58|29016.26
01:43:00|29016.26
01:43:01|29016.25
01:43:02|29016.25
01:43:02|29016.25
01:43:04|29016.25
01:43:05|29016.25
01:43:05|29016.25
01:43:07|29016.25
01:43:07|29016.25
01:43:09|29016.25
01:43:10|29016.25
01:43:11|29016.25
01:43:12|29013.63
01:43:12|29013.56
01:43:13|29013.56
01:43:15|29013.56
01:43:15|29013.56
01:43:16|29015.86
01:43:18|29015.86
01:43:19|29015.86
01:43:19|29015.86
01:43:21|29017.15
01:43:22|29017.15
01:43:23|29017.15
01:43:23|29017.15
01:43:24|29017.15
01:43:25|29022.23
01:43:26|29022.23
01:43:27|29022.23
01:43:29|29022.23
01:43:30|29022.23
01:43:31|29022.23
01:43:31|29022.23
01:43:32|29022.23
01:43:33|29022.23
01:43:34|29022.23
01:43:36|29022.23
01:43:37|29022.23
01:43:38|29022.23
01:43:39|29022.23
01:43:40|29022.23
01:43:41|29022.07
01:43:42|29017.94
01:43:42|29017.94
01:43:44|29017.94
01:43:45|29017.94
01:43:45|29017.94
01:43:46|29017.94
01:43:47|29017.94
01:43:49|29017.94
01:43:50|29017.94
01:43:51|29017.94
01:43:52|29017.94
01:43:54|29017.94
01:43:54|29017.94
01:43:55|29017.94
01:43:56|29017.94
01:43:57|29017.94
01:43:58|29017.94
01:43:59|29017.94
01:44:00|29017.94
01:44:01|29017.94
01:44:02|29017.94
01:44:03|29017.94
01:44:04|29017.94
01:44:06|29017.94
01:44:06|29017.94
01:44:07|29017.94
01:44:08|29017.94
01:44:09|29017.94
01:44:11|29017.94
01:44:11|29017.94
01:44:12|29017.94
01:44:13|29017.94
01:44:15|29017.94
01:44:16|29017.94
01:44:16|29017.94
01:44:18|29017.94
01:44:18|29017.94
01:44:19|29017.94
01:44:20|29017.94
01:44:22|29017.94
01:44:23|29017.94
01:44:23|29017.94
01:44:25|29017.94
01:44:26|29017.94
01:44:27|29017.95
01:44:28|29017.94
01:44:28|29017.94
01:44:29|29017.94
01:44:31|29017.94
01:44:31|29017.95
01:44:32|29017.95
01:44:33|29017.95
01:44:34|29017.94
01:44:36|29017.94
01:44:37|29017.94
01:44:38|29017.94
01:44:38|29017.94
01:44:39|29017.94
01:44:41|29017.94
01:44:42|29017.94
01:44:42|29017.94
01:44:43|29017.94
01:44:44|29017.94
01:44:45|29017.95
01:44:46|29017.95
01:44:48|29017.95
01:44:49|29017.95
01:44:49|29017.95
01:44:51|29017.95
01:44:52|29017.95
01:44:54|29017.95
01:44:54|29017.95
01:44:56|29017.95
01:44:57|29017.95
01:44:58|29017.94
01:45:08|29017.94
01:45:09|29004.2
01:45:10|29004.2
01:45:11|29000.32
01:45:11|29000.31
01:45:13|29000.31
01:45:14|29000.31
01:45:15|29000.32
01:45:16|29000.14
01:45:17|29000.14
01:45:18|29000.14
01:45:19|29000.14
01:45:20|29000.14
01:45:21|29000.14
01:45:22|29000.11
01:45:23|29000.11
01:45:23|29000.11
01:45:24|29000.11
01:45:25|29000.11
01:45:27|29000.11
01:45:28|29000.11
01:45:29|28996.07
01:45:30|28994.49
01:45:31|28994.3
01:45:32|28994.3
01:45:33|28994.3
01:45:34|28994.3
01:45:35|28994.3
01:45:36|28989.68
01:45:36|28989.68
01:45:38|28989.68
01:45:39|29006.29
01:45:40|29007.55
01:45:41|29007.55
01:45:42|29007.54
01:45:43|29007.54
01:45:44|29007.55
01:45:45|29007.55
01:45:46|29007.55
01:45:47|29007.55
01:45:48|29007.54
01:45:49|29005.49
01:45:50|29005.49
01:45:52|29005.49
01:45:52|28997.17
01:45:54|28997.16
01:45:55|28997.16
01:45:55|28997.16
01:45:56|28997.16
01:45:58|28994.22
01:45:59|28994.22
01:46:00|28994.22
01:46:01|28994.22
01:46:02|28994.23
01:46:03|28994.22
01:46:04|28994.22
01:46:05|28994.22
01:46:06|28994.22
01:46:07|28994.22
01:46:08|28994.22
01:46:09|28994.22
01:46:10|28994.22
01:46:11|28994.22
01:46:12|28994.22
01:46:13|28994.22
01:46:14|28994.22
01:46:15|28994.22
01:46:16|28989.66
01:46:17|28987.87
01:46:18|28987.88
01:46:19|28987.87
01:46:20|28987.88
01:46:22|28987.82
01:46:22|28987.82
01:46:23|28987.82
01:46:24|28981.74
01:46:25|28981.66
01:46:26|28981.66
01:46:28|28983.07
01:46:29|28983.07
01:46:30|28983.07
01:46:31|28981.59
01:46:32|28981.13
01:46:33|28981.13
01:46:33|28981.12
01:46:34|28981.12
01:46:35|28981.06
01:46:37|28980.52
01:46:38|28980.
01:46:38|28977.18
01:46:40|28977.17
01:46:41|28977.17
01:46:41|28977.17
01:46:43|28976.92
01:46:43|28975.41
01:46:45|28975.01
01:46:45|28975.01
01:46:46|28975.01
01:46:47|28975.01
01:46:48|28975.01
01:46:49|28975.
01:46:51|28975.
01:46:52|28975.
01:46:53|28972.31
01:46:54|28972.31
01:46:55|28970.73
01:46:56|28970.73
01:46:58|28970.61
01:46:59|28970.61
01:47:00|28970.61
01:47:00|28970.46
01:47:02|28969.69
01:47:03|28969.38
01:47:04|28968.6
01:47:05|28968.6
01:47:06|28968.6
01:47:07|28968.6
01:47:08|28968.6
01:47:09|28968.6
01:47:10|28968.59
01:47:11|28968.58
01:47:12|28968.58
01:47:13|28968.58
01:47:14|28968.58
01:47:15|28968.32
01:47:16|28967.85
01:47:17|28967.23
01:47:18|28967.23
01:47:19|28967.23
01:47:20|28967.23
01:47:21|28967.23
01:47:22|28966.9
01:47:23|28966.91
01:47:24|28966.91
01:47:25|28966.91
01:47:26|28966.91
01:47:27|28966.21
01:47:28|28966.19
01:47:29|28966.07
01:47:30|28965.78
01:47:31|28965.78
01:47:32|28965.75
01:47:33|28965.75
01:47:34|28965.75
01:47:35|28965.75
01:47:36|28965.65
01:47:37|28964.7
01:47:38|28964.7
01:47:39|28964.7
01:47:40|28963.85
01:47:41|28963.67
01:47:42|28960.57
01:47:43|28959.1
01:47:44|28957.6
01:47:45|28956.28
01:47:46|28955.91
01:47:47|28955.9
01:47:48|28950.52
01:47:49|28950.45
01:47:50|28950.29
01:47:51|28948.4
01:47:53|28952.71
01:47:53|28948.38
01:47:54|28948.38
01:47:55|28948.38
01:47:57|28948.38
01:47:58|28948.38
01:47:59|28948.38
01:48:00|28948.38
01:48:00|28948.38
01:48:02|28948.38
01:48:03|28952.94
01:48:04|28952.94
01:48:05|28952.94
01:48:06|28952.94
01:48:07|28952.94
01:48:08|28952.94
01:48:09|28952.94
01:48:10|28953.1
01:48:11|28953.82
01:48:12|28953.82
01:48:13|28953.82
01:48:14|28959.07
01:48:15|28959.99
01:48:16|28963.71
01:48:17|28963.71
01:48:18|28963.71
01:48:19|28963.7
01:48:20|28963.7
01:48:21|28963.7
01:48:22|28963.7
01:48:23|28963.71
01:48:24|28963.71
01:48:25|28967.92
01:48:26|28967.92
01:48:27|28967.92
01:48:28|28967.92
01:48:29|28967.92
01:48:30|28967.92
01:48:31|28967.92
01:48:32|28967.92
01:48:33|28967.92
01:48:34|28967.92
01:48:35|28967.92
01:48:36|28967.92
01:48:37|28967.92
01:48:38|28967.91
01:48:39|28967.91
01:48:40|28967.91
01:48:41|28967.91
01:48:42|28963.94
01:48:43|28962.61
01:48:44|28960.59
01:48:45|28960.59
01:48:46|28960.59
01:48:47|28958.15
01:48:48|28958.14
01:48:49|28958.14
01:48:50|28958.14
01:48:51|28958.14
01:48:52|28958.14
01:48:54|28958.14
01:48:54|28958.14
01:48:56|28958.14
01:48:57|28958.14
01:48:58|28958.14
01:48:59|28958.14
01:49:00|28956.7
01:49:00|28956.7
01:49:01|28956.7
01:49:02|28956.7
01:49:04|28956.7
01:49:05|28956.7
01:49:06|28956.7
01:49:07|28956.7
01:49:08|28956.7
01:49:10|28956.7
01:49:10|28956.7
01:49:11|28956.7
01:49:12|28956.7
01:49:13|28956.7
01:49:14|28956.69
01:49:15|28956.69
01:49:16|28956.69
01:49:17|28956.7
01:49:18|28956.7
01:49:19|28956.7
01:49:21|28956.7
01:49:22|28956.7
01:49:23|28962.18
01:49:24|28966.45
01:49:25|28966.45
01:49:26|28966.45
01:49:27|28966.45
01:49:28|28966.45
01:49:29|28966.46
01:49:30|28971.93
01:49:31|28972.74
01:49:32|28972.74
01:49:33|28972.74
01:49:34|28972.74
01:49:35|28972.74
01:49:36|28972.74
01:49:37|28972.74
01:49:38|28972.74
01:49:39|28972.74
01:49:40|28972.74
01:49:41|28972.74
01:49:42|28972.74
01:49:43|28970.46
01:49:44|28970.47
01:49:45|28970.47
01:49:47|28970.47
01:49:47|28970.47
01:49:48|28970.47
01:49:49|28972.72
01:49:50|28972.72
01:49:51|28972.72
01:49:52|28971.44
01:49:53|28971.44
01:49:55|28971.44
01:49:56|28971.44
01:49:57|28971.44
01:49:58|28971.44
01:49:59|28971.45
01:50:00|28971.45
01:50:01|28971.45
01:50:03|28971.45
01:50:03|28971.45
01:50:04|28971.45
01:50:06|28971.45
01:50:07|28971.45
01:50:07|28971.45
01:50:08|28971.45
01:50:09|28971.45
01:50:11|28971.45
01:50:12|28971.45
01:50:12|28971.45
01:50:14|28972.75
01:50:15|28972.75
01:50:16|28972.75
01:50:17|28972.75
01:50:18|28972.83
01:50:19|28972.83
01:50:20|28972.83
01:50:21|28972.83
01:50:21|28972.83
01:50:22|28972.83
01:50:24|28972.84
01:50:25|28973.5
01:50:25|28973.5
01:50:27|28973.5
01:50:28|28973.5
01:50:29|28973.5
01:50:29|28973.5
01:50:31|28973.49
01:50:32|28973.49
01:50:33|28973.49
01:50:34|28973.52
01:50:35|28973.52
01:50:36|28973.52
01:50:37|28973.52
01:50:38|28973.52
01:50:39|28973.53
01:50:40|28973.53
01:50:41|28973.53
01:50:42|28973.53
01:50:43|28973.53
01:50:44|28973.53
01:50:45|28973.53
01:50:46|28973.53
01:50:47|28973.53
01:50:49|28973.53
01:50:49|28973.53
01:50:50|28973.53
01:50:51|28973.53
01:50:52|28976.21
01:50:53|28976.21
01:50:55|28976.21
01:50:56|28976.37
01:50:57|28976.38
01:50:58|28976.38
01:50:59|28976.79
01:51:00|28976.79
01:51:01|28979.99
01:51:03|28979.99
01:51:03|28980.
01:51:04|28980.
01:51:05|28980.55
01:51:07|28981.1
01:51:07|28981.39
01:51:08|28982.2
01:51:09|28982.2
01:51:10|28982.2
01:51:11|28982.2
01:51:12|28984.53
01:51:13|28984.53
01:51:14|28984.52
01:51:15|28984.52
01:51:16|28984.52
01:51:17|28984.41
01:51:18|28984.41
01:51:19|28984.41
01:51:20|28984.41
01:51:21|28984.42
01:51:23|28984.42
01:51:23|28984.42
01:51:24|28984.42
01:51:25|28984.42
01:51:27|28984.42
01:51:27|28979.27
01:51:28|28979.27
01:51:29|28979.27
01:51:30|28979.27
01:51:31|28979.27
01:51:33|28979.27
01:51:34|28979.54
01:51:34|28979.53
01:51:35|28979.53
01:51:37|28979.53
01:51:37|28979.53
01:51:38|28979.53
01:51:39|28979.53
01:51:40|28979.53
01:51:41|28979.53
01:51:42|28979.53
01:51:44|28979.53
01:51:45|28979.53
01:51:45|28979.54
01:51:47|28974.15
01:51:47|28974.15
01:51:48|28974.15
01:51:50|28973.83
01:51:50|28970.81
01:51:52|28970.81
01:51:53|28970.81
01:51:54|28970.81
01:51:54|28970.81
01:51:56|28970.81
01:51:57|28970.81
01:51:58|28970.81
01:51:59|28970.81
01:52:00|28970.81
01:52:01|28970.81
01:52:03|28970.81
01:52:03|28970.81
01:52:05|28970.81
01:52:06|28970.81
01:52:07|28970.81
01:52:08|28970.81
01:52:09|28970.81
01:52:10|28970.81
01:52:11|28970.81
01:52:11|28970.81
01:52:13|28970.26
01:52:13|28970.26
01:52:14|28970.26
01:52:15|28970.26
01:52:16|28970.26
01:52:18|28970.26
01:52:18|28970.26
01:52:20|28970.26
01:52:20|28970.26
01:52:21|28970.
01:52:22|28970.
01:52:24|28970.01
01:52:24|28970.01
01:52:25|28970.01
01:52:26|28970.01
01:52:27|28970.01
01:52:28|28970.01
01:52:29|28970.01
01:52:31|28970.01
01:52:31|28966.78
01:52:32|28966.78
01:52:34|28966.78
01:52:35|28966.78
01:52:36|28966.78
01:52:37|28966.78
01:52:37|28966.78
01:52:38|28966.78
01:52:40|28966.78
01:52:41|28966.78
01:52:42|28966.78
01:52:42|28956.71
01:52:43|28954.26
01:52:45|28954.26
01:52:46|28954.26
01:52:47|28954.26
01:52:47|28954.26
01:52:48|28954.25
01:52:50|28954.25
01:52:51|28954.25
01:52:51|28954.26
01:52:53|28952.94
01:52:54|28950.63
01:52:55|28950.63
01:52:56|28950.64
01:52:57|28950.64
01:52:59|28950.64
01:52:59|28950.64
01:53:01|28950.64
01:53:02|28950.64
01:53:03|28950.64
01:53:04|28950.94
01:53:05|28950.94
01:53:06|28950.94
01:53:07|28954.84
01:53:08|28954.84
01:53:09|28959.62
01:53:10|28959.62
01:53:11|28959.63
01:53:12|28959.63
01:53:13|28959.63
01:53:14|28959.63
01:53:15|28964.75
01:53:16|28967.64
01:53:17|28967.64
01:53:18|28967.64
01:53:19|28967.64
01:53:20|28967.64
01:53:22|28967.64
01:53:22|28967.64
01:53:23|28967.64
01:53:24|28967.64
01:53:25|28967.64
01:53:27|28967.64
01:53:27|28967.64
01:53:28|28967.64
01:53:29|28967.64
01:53:30|28967.64
01:53:31|28967.64
01:53:32|28967.64
01:53:33|28967.64
01:53:34|28967.64
01:53:35|28967.64
01:53:36|28967.64
01:53:37|28963.3
01:53:38|28966.19
01:53:39|28966.19
01:53:40|28966.19
01:53:41|28966.19
01:53:42|28966.19
01:53:43|28966.19
01:53:44|28966.19
01:53:45|28966.19
01:53:46|28966.19
01:53:47|28966.19
01:53:48|28966.19
01:53:49|28966.19
01:53:50|28966.19
01:53:51|28966.19
01:53:52|28966.17
01:53:53|28966.1
01:53:54|28962.54
01:53:55|28962.54
01:53:56|28957.72
01:53:58|28957.72
01:54:00|28957.72
01:54:00|28957.72
01:54:01|28957.72
01:54:02|28957.72
01:54:04|28959.81
01:54:05|28959.81
01:54:06|28959.81
01:54:07|28959.81
01:54:07|28959.81
01:54:09|28958.85
01:54:10|28956.7
01:54:11|28956.7
01:54:11|28956.7
01:54:12|28956.7
01:54:13|28950.66
01:54:14|28950.65
01:54:16|28948.56
01:54:16|28948.56
01:54:17|28948.56
01:54:19|28948.56
01:54:20|28944.67
01:54:21|28943.11
01:54:22|28943.11
01:54:23|28936.78
01:54:23|28936.78
01:54:25|28936.78
01:54:25|28936.77
01:54:27|28935.39
01:54:28|28932.01
01:54:28|28932.01
01:54:30|28932.01
01:54:31|28932.01
01:54:32|28932.01
01:54:32|28931.81
01:54:34|28930.28
01:54:35|28930.2
01:54:36|28920.08
01:54:36|28915.
01:54:38|28912.9
01:54:39|28911.8
01:54:40|28912.81
01:54:41|28911.81
01:54:41|28911.81
01:54:43|28916.99
01:54:44|28916.99
01:54:45|28916.99
01:54:46|28916.99
01:54:47|28916.99
01:54:48|28916.94
01:54:49|28914.88
01:54:50|28900.4
01:54:51|28904.55
01:54:52|28900.84
01:54:53|28903.7
01:54:54|28903.7
01:54:55|28903.69
01:54:56|28903.69
01:54:57|28903.69
01:54:59|28903.69
01:55:00|28903.7
01:55:01|28903.7
01:55:02|28903.69
01:55:03|28903.7
01:55:04|28903.69
01:55:05|28903.69
01:55:06|28903.69
01:55:07|28901.98
01:55:08|28896.86
01:55:09|28894.74
01:55:10|28894.41
01:55:11|28894.41
01:55:12|28893.04
01:55:13|28898.75
01:55:14|28901.72
01:55:15|28901.72
01:55:16|28901.72
01:55:17|28901.72
01:55:18|28903.69
01:55:19|28903.69
01:55:20|28903.69
01:55:21|28891.62
01:55:22|28891.62
01:55:23|28891.62
01:55:24|28891.62
01:55:25|28891.62
01:55:26|28891.62
01:55:27|28891.62
01:55:28|28891.62
01:55:29|28893.62
01:55:30|28893.62
01:55:31|28893.62
01:55:32|28893.62
01:55:33|28893.62
01:55:34|28893.62
01:55:35|28893.61
01:55:36|28893.46
01:55:37|28893.46
01:55:38|28893.46
01:55:39|28893.46
01:55:40|28893.46
01:55:41|28893.46
01:55:43|28893.46
01:55:43|28893.46
01:55:44|28893.46
01:55:45|28893.46
01:55:46|28896.54
01:55:47|28896.54
01:55:48|28896.54
01:55:49|28896.54
01:55:50|28896.54
01:55:51|28896.54
01:55:52|28896.54
01:55:53|28900.76
01:55:54|28900.76
01:55:55|28900.76
01:55:56|28900.76
01:55:57|28900.76
01:55:59|28900.77
01:56:00|28900.77
01:56:01|28900.77
01:56:02|28900.77
01:56:03|28900.77
01:56:04|28900.77
01:56:05|28900.77
01:56:06|28900.77
01:56:07|28901.72
01:56:09|28901.72
01:56:10|28901.72
01:56:11|28901.72
01:56:11|28901.72
01:56:13|28903.76
01:56:13|28903.75
01:56:15|28907.31
01:56:16|28907.32
01:56:17|28907.32
01:56:18|28907.32
01:56:18|28907.32
01:56:20|28902.53
01:56:21|28902.53
01:56:22|28902.53
01:56:23|28902.53
01:56:24|28902.53
01:56:25|28902.53
01:56:26|28902.53
01:56:27|28902.53
01:56:27|28898.06
01:56:29|28898.06
01:56:30|28898.06
01:56:31|28899.09
01:56:32|28899.09
01:56:33|28899.09
01:56:34|28902.37
01:56:35|28902.37
01:56:36|28902.37
01:56:37|28902.37
01:56:38|28902.37
01:56:39|28902.37
01:56:40|28902.37
01:56:41|28902.37
01:56:42|28902.36
01:56:43|28902.36
01:56:44|28904.82
01:56:45|28904.82
01:56:46|28904.82
01:56:47|28904.82
01:56:48|28904.82
01:56:49|28904.82
01:56:50|28904.82
01:56:51|28906.46
01:56:52|28906.46
01:56:53|28906.46
01:56:54|28906.46
01:56:55|28906.46
01:56:56|28906.46
01:56:57|28906.46
01:56:58|28906.46
01:56:59|28906.46
01:57:00|28903.67
01:57:02|28895.67
01:57:02|28895.67
01:57:03|28895.67
01:57:04|28895.66
01:57:05|28895.66
01:57:06|28895.66
01:57:07|28895.66
01:57:09|28895.66
01:57:10|28898.1
01:57:11|28907.14
01:57:12|28907.14
01:57:12|28907.14
01:57:14|28907.14
01:57:15|28895.71
01:57:16|28895.71
01:57:17|28895.71
01:57:18|28895.72
01:57:19|28892.03
01:57:20|28892.03
01:57:21|28884.53
01:57:22|28884.53
01:57:23|28884.53
01:57:24|28877.85
01:57:25|28877.59
01:57:26|28877.59
01:57:27|28877.59
01:57:28|28877.59
01:57:29|28877.59
01:57:30|28877.59
01:57:31|28877.59
01:57:32|28881.09
01:57:33|28881.09
01:57:34|28881.1
01:57:35|28881.1
01:57:36|28889.16
01:57:37|28889.16
01:57:38|28889.16
01:57:39|28886.8
01:57:40|28886.8
01:57:41|28886.79
01:57:42|28886.79
01:57:43|28886.79
01:57:44|28886.79
01:57:45|28886.79
01:57:46|28886.8
01:57:47|28886.8
01:57:48|28886.8
01:57:49|28886.8
01:57:50|28895.04
01:57:51|28895.04
01:57:52|28895.04
01:57:53|28899.52
01:57:54|28899.52
01:57:55|28899.52
01:57:56|28899.52
01:57:57|28899.52
01:57:58|28899.52
01:57:59|28899.52
01:58:00|28899.52
01:58:01|28896.03
01:58:03|28899.26
01:58:03|28899.26
01:58:05|28899.26
01:58:06|28899.26
01:58:07|28900.
01:58:08|28891.69
01:58:09|28890.02
01:58:10|28890.01
01:58:11|28890.01
01:58:12|28890.01
01:58:13|28890.01
01:58:14|28888.23
01:58:15|28888.23
01:58:16|28874.41
01:58:17|28873.01
01:58:18|28873.01
01:58:19|28877.37
01:58:21|28884.36
01:58:21|28883.03
01:58:22|28883.03
01:58:23|28880.35
01:58:24|28880.35
01:58:25|28880.35
01:58:26|28880.35
01:58:27|28880.35
01:58:28|28880.35
01:58:29|28880.35
01:58:30|28880.27
01:58:31|28880.27
01:58:32|28880.27
01:58:33|28880.27
01:58:34|28880.27
01:58:35|28880.27
01:58:36|28879.16
01:58:38|28879.16
01:58:38|28879.16
01:58:39|28882.4
01:58:40|28882.4
01:58:41|28882.4
01:58:42|28882.41
01:58:43|28882.42
01:58:44|28882.42
01:58:45|28882.42
01:58:46|28882.42
01:58:47|28882.42
01:58:48|28882.42
01:58:49|28875.31
01:58:50|28875.36
01:58:51|28875.36
01:58:52|28875.36
01:58:54|28875.36
01:58:54|28875.36
01:58:55|28875.36
01:58:56|28875.36
01:58:57|28875.36
01:58:59|28875.36
01:58:59|28879.11
01:59:00|28879.11
01:59:01|28882.43
01:59:03|28884.14
01:59:04|28884.14
01:59:05|28884.14
01:59:06|28884.14
01:59:07|28885.31
01:59:08|28885.31
01:59:09|28888.43
01:59:10|28888.43
01:59:11|28889.25
01:59:12|28891.89
01:59:13|28891.89
01:59:14|28899.05
01:59:15|28899.05
01:59:16|28899.05
01:59:17|28900.
01:59:18|28900.
01:59:19|28900.
01:59:20|28900.
01:59:21|28900.
01:59:22|28899.99
01:59:23|28900.
01:59:24|28900.
01:59:25|28899.99
01:59:26|28899.99
01:59:27|28899.99
01:59:28|28899.99
01:59:29|28900.
01:59:30|28900.
01:59:31|28900.
01:59:33|28900.
01:59:33|28900.
01:59:34|28900.
01:59:36|28900.
01:59:37|28900.
01:59:38|28899.99
01:59:39|28899.99
01:59:40|28900.
01:59:41|28900.
01:59:42|28900.
01:59:43|28900.
01:59:44|28900.
01:59:44|28900.
01:59:46|28900.
01:59:47|28899.99
01:59:48|28899.99
01:59:49|28899.99
01:59:50|28899.99
01:59:51|28900.
01:59:52|28900.
01:59:53|28900.
01:59:54|28900.
01:59:55|28900.
01:59:56|28900.
01:59:57|28902.88
01:59:58|28902.88
01:59:59|28902.88
02:00:00|28902.88
02:00:01|28904.88
02:00:02|28904.88
02:00:03|28909.12
02:00:05|28909.41
02:00:05|28909.42
02:00:07|28909.99
02:00:08|28909.99
02:00:08|28909.99
02:00:10|28910.
02:00:10|28910.
02:00:12|28910.
02:00:13|28910.71
02:00:14|28910.71
02:00:15|28910.72
02:00:16|28910.71
02:00:17|28910.71
02:00:18|28910.72
02:00:20|28910.71
02:00:20|28910.71
02:00:21|28911.44
02:00:22|28911.45
02:00:23|28911.45
02:00:25|28911.45
02:00:25|28911.45
02:00:26|28911.45
02:00:27|28911.45
02:00:28|28911.45
02:00:29|28911.45
02:00:30|28911.45
02:00:31|28911.45
02:00:32|28911.45
02:00:33|28912.6
02:00:34|28912.6
02:00:35|28912.6
02:00:36|28912.6
02:00:37|28912.6
02:00:38|28912.6
02:00:39|28912.6
02:00:40|28913.09
02:00:41|28913.09
02:00:42|28913.09
02:00:43|28913.09
02:00:44|28913.09
02:00:45|28913.09
02:00:46|28913.09
02:00:47|28914.76
02:00:48|28915.
02:00:49|28915.32
02:00:50|28915.58
02:00:51|28915.66
02:00:52|28915.82
02:00:53|28915.82
02:00:54|28915.82
02:00:55|28915.82
02:00:56|28916.64
02:00:57|28916.64
02:00:58|28916.64
02:00:59|28916.64
02:01:00|28916.64
02:01:01|28916.64
02:01:02|28917.
02:01:03|28917.
02:01:05|28916.99
02:01:06|28916.99
02:01:07|28916.99
02:01:08|28918.34
02:01:09|28918.34
02:01:11|28918.34
02:01:11|28918.34
02:01:12|28918.34
02:01:13|28920.
02:01:14|28920.
02:01:16|28919.99
02:01:17|28919.99
02:01:17|28919.99
02:01:19|28919.99
02:01:20|28919.99
02:01:21|28919.99
02:01:22|28919.99
02:01:23|28919.99
02:01:24|28920.
02:01:25|28920.
02:01:26|28919.99
02:01:27|28919.99
02:01:28|28919.99
02:01:29|28919.99
02:01:29|28919.99
02:01:31|28919.99
02:01:32|28919.99
02:01:33|28919.99
02:01:34|28919.99
02:01:35|28920.66
02:01:36|28920.66
02:01:37|28920.66
02:01:38|28920.66
02:01:39|28920.66
02:01:40|28920.66
02:01:41|28920.66
02:01:42|28920.66
02:01:43|28920.66
02:01:44|28920.66
02:01:45|28920.66
02:01:46|28920.66
02:01:47|28921.12
02:01:48|28921.12
02:01:49|28921.12
02:01:50|28921.12
02:01:51|28921.12
02:01:52|28921.73
02:01:53|28921.73
02:01:54|28921.73
02:01:55|28921.73
02:01:56|28921.73
02:01:57|28921.73
02:01:58|28921.72
02:01:59|28921.72
02:02:00|28921.72
02:02:01|28927.45
02:02:02|28927.45
02:02:03|28927.45
02:02:04|28927.45
02:02:05|28929.12
02:02:07|28929.12
02:02:08|28929.7
02:02:09|28929.7
02:02:10|28929.7
02:02:11|28929.7
02:02:12|28929.7
02:02:13|28929.7
02:02:14|28929.7
02:02:15|28929.69
02:02:16|28929.69
02:02:17|28929.7
02:02:18|28929.7
02:02:19|28930.
02:02:20|28930.
02:02:21|28930.
02:02:22|28930.
02:02:23|28930.
02:02:24|28930.
02:02:25|28930.
02:02:26|28930.
02:02:27|28930.
02:02:28|28932.58
02:02:29|28932.59
02:02:30|28932.59
02:02:31|28932.59
02:02:32|28933.81
02:02:33|28934.43
02:02:34|28934.43
02:02:35|28935.23
02:02:36|28936.3
02:02:37|28937.42
02:02:38|28937.42
02:02:39|28937.42
02:02:40|28937.42
02:02:41|28937.42
02:02:42|28937.57
02:02:43|28937.57
02:02:44|28938.57
02:02:45|28938.57
02:02:46|28938.57
02:02:47|28938.57
02:02:48|28938.57
02:02:49|28938.57
02:02:50|28938.58
02:02:51|28938.58
02:02:52|28938.57
02:02:53|28938.57
02:02:54|28938.57
02:02:55|28938.57
02:02:56|28938.57
02:02:57|28938.57
02:03:01|28938.57
02:03:01|28938.58
02:03:02|28938.58
02:03:05|28938.58
02:03:06|28938.58
02:03:07|28938.58
02:03:08|28938.58
02:03:10|28939.18
02:03:10|28939.18
02:03:11|28939.18
02:03:12|28939.38
02:03:13|28939.38
02:03:15|28939.39
02:03:16|28939.39
02:03:17|28939.39
02:03:17|28939.4
02:03:19|28939.4
02:03:20|28939.4
02:03:21|28939.41
02:03:21|28939.41
02:03:23|28939.41
02:03:24|28939.41
02:03:24|28939.41
02:03:25|28939.41
02:03:27|28939.41
02:03:28|28939.41
02:03:29|28939.41
02:03:30|28939.41
02:03:31|28938.57
02:03:32|28938.57
02:03:33|28938.55
02:03:34|28938.55
02:03:35|28938.55
02:03:36|28938.55
02:03:37|28938.55
02:03:39|28938.55
02:03:39|28938.56
02:03:40|28938.56
02:03:41|28938.56
02:03:42|28938.56
02:03:43|28938.56
02:03:44|28938.56
02:03:45|28938.56
02:03:46|28938.55
02:03:47|28938.56
02:03:48|28938.56
02:03:49|28938.56
02:03:50|28938.56
02:03:51|28938.56
02:03:52|28938.56
02:03:53|28938.56
02:03:54|28938.56
02:03:55|28938.56
02:03:56|28933.83
02:03:57|28933.83
02:03:58|28933.83
02:03:59|28933.83
02:04:00|28933.83
02:04:01|28933.83
02:04:02|28933.83
02:04:03|28933.83
02:04:04|28933.83
02:04:05|28937.17
02:04:06|28937.17
02:04:08|28937.17
02:04:09|28937.17
02:04:10|28937.17
02:04:10|28937.17
02:04:11|28937.17
02:04:13|28937.17
02:04:14|28937.17
02:04:15|28937.17
02:04:16|28937.17
02:04:17|28937.17
02:04:18|28937.17
02:04:19|28937.17
02:04:20|28937.17
02:04:21|28937.17
02:04:22|28937.17
02:04:23|28937.17
02:04:24|28937.16
02:04:26|28937.16
02:04:26|28937.16
02:04:27|28937.16
02:04:28|28937.16
02:04:29|28937.16
02:04:30|28937.16
02:04:31|28937.16
02:04:32|28938.91
02:04:33|28938.91
02:04:34|28938.91
02:04:35|28938.91
02:04:37|28938.91
02:04:37|28938.91
02:04:38|28938.91
02:04:39|28938.91
02:04:40|28938.91
02:04:42|28938.91
02:04:42|28938.91
02:04:43|28938.91
02:04:44|28938.91
02:04:45|28938.91
02:04:46|28933.98
02:04:47|28933.98
02:04:48|28933.98
02:04:49|28933.99
02:04:50|28933.99
02:04:51|28933.99
02:04:52|28928.64
02:04:53|28926.52
02:04:54|28921.82
02:04:55|28921.83
02:04:56|28921.83
02:04:58|28921.83
02:04:59|28921.83
02:04:59|28921.83
02:05:01|28921.83
02:05:01|28921.83
02:05:03|28921.83
02:05:04|28921.83
02:05:04|28921.83
02:05:06|28921.83
02:05:06|28921.83
02:05:07|28921.83
02:05:09|28918.01
02:05:10|28918.01
02:05:12|28917.12
02:05:12|28917.11
02:05:13|28914.06
02:05:15|28914.06
02:05:16|28914.04
02:05:17|28914.04
02:05:18|28914.41
02:05:19|28914.41
02:05:20|28914.41
02:05:21|28915.2
02:05:22|28915.2
02:05:23|28915.2
02:05:23|28915.2
02:05:25|28915.2
02:05:26|28915.19
02:05:27|28915.19
02:05:28|28915.19
02:05:28|28915.19
02:05:29|28915.19
02:05:30|28915.19
02:05:32|28915.19
02:05:32|28915.19
02:05:34|28915.19
02:05:35|28915.19
02:05:36|28915.19
02:05:36|28915.2
02:05:37|28915.19
02:05:38|28915.19
02:05:39|28915.19
02:05:41|28915.19
02:05:42|28915.19
02:05:42|28916.16
02:05:43|28916.16
02:05:44|28916.16
02:05:46|28914.63
02:05:47|28914.63
02:05:48|28914.63
02:05:48|28913.07
02:05:49|28913.07
02:05:50|28913.07
02:05:51|28913.07
02:05:53|28913.07
02:05:54|28913.07
02:05:55|28913.07
02:05:56|28913.02
02:05:57|28913.02
02:05:58|28913.02
02:05:59|28913.02
02:06:00|28913.02
02:06:00|28913.02
02:06:02|28913.03
02:06:03|28913.03
02:06:03|28913.03
02:06:05|28913.03
02:06:06|28913.03
02:06:07|28913.03
02:06:08|28913.03
02:06:09|28913.03
02:06:11|28913.03
02:06:11|28922.78
02:06:13|28922.78
02:06:14|28922.78
02:06:15|28922.78
02:06:16|28922.78
02:06:17|28922.78
02:06:18|28922.78
02:06:19|28922.78
02:06:20|28921.5
02:06:21|28921.5
02:06:23|28921.51
02:06:24|28921.51
02:06:24|28921.5
02:06:26|28921.5
02:06:27|28921.5
02:06:28|28921.5
02:06:28|28921.5
02:06:30|28921.5
02:06:30|28921.5
02:06:32|28921.5
02:06:33|28921.5
02:06:33|28921.5
02:06:35|28921.5
02:06:36|28921.5
02:06:37|28927.72
02:06:38|28927.72
02:06:38|28927.72
02:06:39|28927.72
02:06:41|28927.72
02:06:41|28927.72
02:06:43|28927.72
02:06:44|28927.72
02:06:44|28927.73
02:06:46|28927.73
02:06:46|28927.73
02:06:47|28927.73
02:06:48|28927.73
02:06:50|28927.73
02:06:51|28927.73
02:06:52|28927.73
02:06:52|28927.73
02:06:53|28927.73
02:06:55|28927.73
02:06:56|28927.78
02:06:57|28927.78
02:06:57|28927.77
02:06:59|28927.77
02:06:59|28927.78
02:07:00|28927.78
02:07:01|28927.78
02:07:03|28927.78
02:07:03|28929.99
02:07:04|28929.99
02:07:06|28929.99
02:07:06|28929.99
02:07:07|28929.99
02:07:08|28929.99
02:07:09|28929.99
02:07:10|28929.99
02:07:12|28929.99
02:07:13|28930.
02:07:14|28930.
02:07:15|28930.
02:07:16|28930.
02:07:17|28930.
02:07:18|28930.
02:07:19|28930.
02:07:20|28930.
02:07:21|28930.
02:07:22|28930.
02:07:23|28930.
02:07:25|28930.07
02:07:25|28930.07
02:07:26|28930.08
02:07:27|28930.08
02:07:28|28930.08
02:07:30|28930.08
02:07:31|28930.08
02:07:31|28930.07
02:07:33|28930.07
02:07:34|28930.07
02:07:35|28930.07
02:07:36|28930.08
02:07:37|28930.08
02:07:38|28930.08
02:07:39|28931.
02:07:40|28931.
02:07:41|28927.72
02:07:42|28927.72
02:07:43|28927.68
02:07:44|28927.68
02:07:45|28927.68
02:07:46|28927.69
02:07:47|28927.69
02:07:48|28927.69
02:07:49|28927.69
02:07:50|28927.69
02:07:51|28927.69
02:07:52|28927.49
02:07:53|28927.5
02:07:54|28927.5
02:07:55|28927.5
02:07:56|28927.49
02:07:57|28927.49
02:07:58|28927.49
02:07:59|28927.49
02:08:01|28927.49
02:08:01|28927.49
02:08:02|28927.49
02:08:03|28927.49
02:08:04|28927.49
02:08:05|28936.5
02:08:07|28937.31
02:08:07|28937.31
02:08:09|28937.31
02:08:09|28938.2
02:08:11|28938.2
02:08:12|28938.2
02:08:13|28938.2
02:08:15|28938.2
02:08:16|28938.2
02:08:17|28938.5
02:08:19|28938.5
02:08:20|28938.51
02:08:20|28939.88
02:08:21|28939.88
02:08:23|28942.25
02:08:24|28942.25
02:08:24|28942.88
02:08:26|28942.88
02:08:27|28942.88
02:08:27|28942.95
02:08:29|28943.29
02:08:30|28943.29
02:08:31|28944.48
02:08:32|28944.66
02:08:33|28944.84
02:08:34|28944.84
02:08:35|28944.84
02:08:35|28944.84
02:08:36|28944.99
02:08:38|28944.99
02:08:39|28944.99
02:08:40|28944.99
02:08:40|28944.99
02:08:42|28944.99
02:08:43|28945.
02:08:45|28944.99
02:08:45|28944.99
02:08:46|28944.99
02:08:48|28944.99
02:08:49|28944.99
02:08:50|28944.99
02:08:50|28945.
02:08:51|28945.
02:08:52|28945.
02:08:53|28945.
02:08:55|28945.29
02:08:55|28945.29
02:08:56|28945.29
02:08:58|28945.29
02:08:59|28945.29
02:09:00|28945.3
02:09:01|28945.3
02:09:02|28945.3
02:09:03|28945.3
02:09:04|28945.3
02:09:05|28945.3
02:09:09|28945.49
02:09:10|28952.26
02:09:10|28952.32
02:09:12|28952.32
02:09:13|28954.67
02:09:14|28954.99
02:09:15|28955.
02:09:17|28955.
02:09:17|28955.
02:09:18|28954.99
02:09:19|28954.99
02:09:20|28954.99
02:09:22|28955.
02:09:22|28955.
02:09:24|28955.
02:09:24|28955.
02:09:25|28955.
02:09:26|28955.
02:09:27|28955.
02:09:28|28955.
02:09:29|28955.
02:09:30|28955.
02:09:31|28955.
02:09:32|28955.
02:09:33|28955.
02:09:34|28955.18
02:09:35|28955.18
02:09:37|28955.18
02:09:37|28955.18
02:09:38|28955.38
02:09:40|28955.38
02:09:41|28955.7
02:09:41|28955.7
02:09:42|28955.7
02:09:44|28955.7
02:09:44|28955.7
02:09:45|28955.7
02:09:47|28955.7
02:09:48|28955.7
02:09:48|28955.7
02:09:49|28955.7
02:09:51|28955.7
02:09:52|28955.7
02:09:52|28955.7
02:09:53|28955.7
02:09:55|28955.7
02:09:56|28955.7
02:09:56|28955.7
02:09:58|28955.7
02:09:59|28955.7
02:09:59|28955.7
02:10:00|28955.7
02:10:01|28957.8
02:10:03|28957.79
02:10:04|28957.79
02:10:05|28957.79
02:10:06|28957.8
02:10:07|28957.8
02:10:08|28957.8
02:10:09|28957.8
02:10:10|28957.79
02:10:10|28957.79
02:10:12|28957.8
02:10:13|28960.
02:10:14|28960.
02:10:16|28960.
02:10:17|28960.2
02:10:18|28960.61
02:10:19|28960.62
02:10:20|28960.62
02:10:22|28960.62
02:10:22|28960.76
02:10:23|28960.76
02:10:25|28960.76
02:10:25|28960.76
02:10:27|28960.76
02:10:28|28960.76
02:10:28|28960.76
02:10:30|28960.76
02:10:31|28960.76
02:10:32|28960.76
02:10:33|28960.76
02:10:34|28960.81
02:10:35|28960.82
02:10:36|28960.81
02:10:36|28960.81
02:10:38|28960.81
02:10:39|28960.81
02:10:40|28960.81
02:10:41|28960.81
02:10:42|28960.81
02:10:43|28960.81
02:10:43|28960.91
02:10:45|28961.28
02:10:46|28962.17
02:10:47|28962.17
02:10:48|28962.17
02:10:49|28962.17
02:10:50|28962.4
02:10:51|28962.4
02:10:52|28962.4
02:10:53|28962.4
02:10:54|28963.41
02:10:55|28963.56
02:10:56|28963.56
02:10:57|28964.09
02:10:58|28964.09
02:10:59|28964.09
02:11:00|28964.09
02:11:01|28964.58
02:11:02|28964.58
02:11:03|28964.58
02:11:04|28964.58
02:11:05|28964.58
02:11:06|28964.58
02:11:07|28964.58
02:11:08|28964.58
02:11:09|28964.58
02:11:10|28964.58
02:11:11|28964.58
02:11:12|28964.58
02:11:13|28964.58
02:11:14|28964.58
02:11:16|28965.
02:11:17|28966.21
02:11:18|28966.21
02:11:19|28966.21
02:11:20|28966.21
02:11:21|28966.21
02:11:22|28966.21
02:11:23|28966.21
02:11:24|28966.21
02:11:25|28966.21
02:11:26|28966.21
02:11:26|28966.21
02:11:27|28966.21
02:11:28|28968.34
02:11:29|28967.75
02:11:30|28967.75
02:11:32|28962.4
02:11:32|28962.4
02:11:34|28962.4
02:11:35|28962.4
02:11:36|28962.4
02:11:37|28962.4
02:11:38|28959.3
02:11:39|28959.3
02:11:40|28959.3
02:11:41|28959.3
02:11:42|28959.3
02:11:43|28959.3
02:11:44|28959.3
02:11:45|28959.3
02:11:46|28959.3
02:11:47|28959.3
02:11:48|28959.3
02:11:49|28959.3
02:11:50|28959.31
02:11:51|28959.3
02:11:52|28959.3
02:11:53|28959.3
02:11:54|28959.3
02:11:55|28959.3
02:11:56|28959.3
02:11:57|28959.3
02:11:58|28959.3
02:11:59|28959.3
02:12:00|28959.3
02:12:01|28959.3
02:12:02|28959.3
02:12:03|28959.3
02:12:04|28959.3
02:12:05|28959.3
02:12:07|28959.3
02:12:08|28959.3
02:12:09|28959.3
02:12:10|28959.31
02:12:11|28959.3
02:12:11|28959.3
02:12:13|28959.3
02:12:13|28959.3
02:12:15|28959.3
02:12:15|28959.3
02:12:17|28959.3
02:12:18|28959.3
02:12:19|28959.3
02:12:20|28959.3
02:12:21|28959.3
02:12:22|28959.3
02:12:23|28959.3
02:12:24|28959.3
02:12:25|28959.31
02:12:26|28959.3
02:12:27|28959.3
02:12:28|28963.58
02:12:29|28963.58
02:12:30|28963.59
02:12:31|28963.59
02:12:32|28963.59
02:12:33|28963.59
02:12:34|28963.58
02:12:35|28963.58
02:12:36|28963.58
02:12:38|28963.58
02:12:38|28963.58
02:12:39|28963.58
02:12:40|28963.58
02:12:41|28963.58
02:12:42|28963.58
02:12:43|28963.59
02:12:44|28963.59
02:12:45|28963.59
02:12:46|28963.3
02:12:47|28961.5
02:12:48|28961.5
02:12:49|28961.5
02:12:50|28961.5
02:12:51|28961.5
02:12:52|28961.5
02:12:54|28961.5
02:12:54|28959.3
02:12:55|28954.67
02:12:56|28951.73
02:12:57|28951.73
02:12:58|28951.73
02:12:59|28951.73
02:13:00|28950.01
02:13:01|28950.01
02:13:02|28950.01
02:13:04|28950.01
02:13:05|28950.01
02:13:06|28950.01
02:13:07|28950.01
02:13:08|28950.01
02:13:09|28950.01
02:13:10|28950.01
02:13:11|28950.01
02:13:12|28950.01
02:13:13|28950.01
02:13:14|28950.01
02:13:15|28950.01
02:13:16|28950.01
02:13:17|28950.01
02:13:18|28953.37
02:13:19|28953.37
02:13:20|28953.37
02:13:21|28953.37
02:13:22|28953.37
02:13:23|28953.37
02:13:24|28953.37
02:13:25|28953.37
02:13:26|28953.37
02:13:27|28953.37
02:13:28|28953.61
02:13:29|28953.61
02:13:30|28953.61
02:13:31|28953.6
02:13:32|28953.6
02:13:33|28953.6
02:13:34|28953.6
02:13:35|28953.6
02:13:36|28959.99
02:13:37|28959.99
02:13:38|28959.99
02:13:39|28959.99
02:13:40|28959.99
02:13:41|28959.99
02:13:42|28959.99
02:13:43|28960.
02:13:44|28960.
02:13:45|28960.
02:13:46|28960.
02:13:47|28960.
02:13:48|28960.
02:13:49|28959.99
02:13:50|28959.99
02:13:51|28959.99
02:13:52|28959.99
02:13:54|28959.99
02:13:55|28959.99
02:13:56|28959.99
02:13:56|28959.99
02:13:57|28959.99
02:13:59|28960.
02:13:59|28960.
02:14:01|28960.
02:14:01|28959.99
02:14:03|28959.99
02:14:03|28959.99
02:14:04|28959.99
02:14:05|28959.99
02:14:06|28959.99
02:14:07|28960.74
02:14:08|28960.59
02:14:10|28958.63
02:14:11|28958.63
02:14:11|28958.63
02:14:12|28951.79
02:14:13|28951.77
02:14:14|28950.
02:14:15|28950.
02:14:16|28950.
02:14:18|28949.96
02:14:19|28949.96
02:14:21|28943.85
02:14:22|28943.36
02:14:22|28943.36
02:14:23|28943.35
02:14:24|28943.35
02:14:25|28942.24
02:14:27|28941.03
02:14:27|28940.67
02:14:29|28940.67
02:14:30|28940.67
02:14:31|28940.65
02:14:32|28940.52
02:14:33|28940.52
02:14:34|28940.51
02:14:35|28940.51
02:14:36|28940.51
02:14:37|28940.51
02:14:38|28940.51
02:14:39|28935.9
02:14:40|28935.9
02:14:41|28935.9
02:14:42|28935.9
02:14:43|28935.9
02:14:44|28935.9
02:14:45|28935.88
02:14:47|28935.87
02:14:47|28930.
02:14:48|28926.36
02:14:49|28926.36
02:14:50|28926.36
02:14:51|28926.36
02:14:52|28926.35
02:14:53|28926.35
02:14:54|28926.35
02:14:55|28926.35
02:14:56|28926.35
02:14:57|28926.35
02:14:58|28924.56
02:15:00|28924.56
02:15:01|28924.56
02:15:01|28923.47
02:15:03|28923.47
02:15:03|28923.47
02:15:04|28923.46
02:15:05|28923.46
02:15:07|28925.92
02:15:07|28925.92
02:15:09|28930.25
02:15:09|28935.06
02:15:10|28935.06
02:15:12|28935.9
02:15:13|28935.91
02:15:14|28935.91
02:15:15|28935.91
02:15:16|28935.9
02:15:17|28935.98
02:15:18|28935.98
02:15:19|28942.04
02:15:20|28942.04
02:15:24|28942.04
02:15:25|28942.04
02:15:26|28942.04
02:15:27|28942.03
02:15:28|28942.06
02:15:29|28942.06
02:15:30|28943.71
02:15:31|28943.7
02:15:32|28943.7
02:15:32|28943.7
02:15:34|28943.7
02:15:35|28943.7
02:15:36|28943.7
02:15:37|28943.7
02:15:37|28943.7
02:15:39|28943.7
02:15:40|28943.7
02:15:41|28944.09
02:15:42|28946.13
02:15:43|28946.13
02:15:44|28946.13
02:15:45|28946.13
02:15:45|28946.13
02:15:47|28946.13
02:15:48|28946.13
02:15:48|28946.13
02:15:50|28946.13
02:15:50|28947.05
02:15:52|28947.05
02:15:53|28947.05
02:15:54|28947.05
02:15:55|28947.05
02:15:55|28947.05
02:15:57|28947.05
02:15:58|28947.05
02:15:59|28947.05
02:16:00|28947.05
02:16:01|28947.05
02:16:02|28947.05
02:16:03|28947.05
02:16:04|28947.05
02:16:05|28947.05
02:16:06|28947.05
02:16:07|28946.83
02:16:08|28932.28
02:16:09|28931.15
02:16:10|28921.82
02:16:11|28920.1
02:16:12|28920.
02:16:13|28925.32
02:16:14|28922.54
02:16:15|28919.76
02:16:16|28915.47
02:16:17|28915.47
02:16:18|28915.
02:16:19|28915.
02:16:21|28915.01
02:16:22|28918.31
02:16:22|28918.32
02:16:24|28918.32
02:16:25|28918.32
02:16:26|28918.32
02:16:26|28918.32
02:16:28|28918.31
02:16:29|28915.
02:16:29|28915.
02:16:31|28914.18
02:16:31|28914.18
02:16:33|28909.15
02:16:34|28909.15
02:16:35|28905.43
02:16:35|28905.26
02:16:36|28905.19
02:16:38|28905.
02:16:39|28905.
02:16:39|28908.27
02:16:41|28908.27
02:16:42|28908.27
02:16:42|28908.27
02:16:44|28908.27
02:16:44|28904.42
02:16:46|28904.42
02:16:47|28901.87
02:16:48|28901.87
02:16:48|28901.87
02:16:49|28901.87
02:16:51|28898.96
02:16:52|28887.81
02:16:53|28892.41
02:16:54|28892.41
02:16:54|28892.4
02:16:56|28892.41
02:16:56|28892.41
02:16:57|28892.41
02:16:58|28887.24
02:16:59|28886.64
02:17:01|28886.65
02:17:02|28890.66
02:17:03|28885.57
02:17:04|28885.42
02:17:05|28885.43
02:17:06|28885.43
02:17:06|28885.43
02:17:07|28885.43
02:17:09|28885.43
02:17:10|28885.43
02:17:10|28884.89
02:17:12|28884.53
02:17:12|28884.52
02:17:14|28883.18
02:17:14|28875.6
02:17:15|28875.
02:17:16|28875.01
02:17:17|28875.61
02:17:18|28879.22
02:17:19|28879.23
02:17:21|28879.23
02:17:22|28879.23
02:17:23|28878.36
02:17:24|28878.37
02:17:25|28877.88
02:17:26|28877.88
02:17:26|28877.88
02:17:27|28877.88
02:17:29|28884.38
02:17:30|28882.88
02:17:31|28882.88
02:17:32|28882.88
02:17:33|28875.01
02:17:34|28873.
02:17:35|28869.35
02:17:36|28865.36
02:17:37|28865.34
02:17:38|28856.95
02:17:39|28856.95
02:17:40|28865.36
02:17:41|28865.36
02:17:43|28862.19
02:17:43|28862.19
02:17:44|28862.19
02:17:45|28860.19
02:17:46|28859.39
02:17:47|28859.38
02:17:48|28859.38
02:17:49|28857.52
02:17:50|28857.48
02:17:51|28857.48
02:17:52|28857.06
02:17:54|28856.77
02:17:55|28856.76
02:17:56|28856.76
02:17:56|28856.76
02:17:58|28860.19
02:17:58|28863.77
02:18:00|28863.77
02:18:00|28863.77
02:18:01|28867.03
02:18:02|28867.03
02:18:03|28867.03
02:18:04|28864.9
02:18:05|28869.99
02:18:07|28871.73
02:18:07|28871.73
02:18:09|28868.32
02:18:10|28864.51
02:18:10|28864.51
02:18:12|28864.51
02:18:12|28858.35
02:18:14|28856.61
02:18:15|28863.3
02:18:16|28863.3
02:18:17|28863.3
02:18:18|28863.3
02:18:18|28863.3
02:18:20|28863.3
02:18:21|28861.11
02:18:22|28860.44
02:18:23|28855.27
02:18:24|28850.96
02:18:25|28850.96
02:18:26|28850.96
02:18:27|28850.95
02:18:28|28850.95
02:18:29|28850.95
02:18:30|28850.95
02:18:32|28853.72
02:18:32|28859.6
02:18:33|28859.6
02:18:34|28859.6
02:18:35|28855.54
02:18:36|28856.69
02:18:37|28856.69
02:18:38|28856.69
02:18:39|28856.69
02:18:40|28859.99
02:18:41|28859.99
02:18:42|28857.3
02:18:43|28857.3
02:18:44|28860.
02:18:45|28869.38
02:18:46|28865.56
02:18:47|28865.56
02:18:48|28865.56
02:18:49|28869.
02:18:50|28869.
02:18:51|28869.
02:18:52|28869.01
02:18:53|28869.01
02:18:54|28874.03
02:18:55|28874.02
02:18:56|28874.02
02:18:57|28874.02
02:18:58|28874.02
02:19:00|28874.03
02:19:00|28874.03
02:19:02|28874.03
02:19:03|28874.03
02:19:04|28874.03
02:19:05|28874.03
02:19:05|28869.
02:19:06|28869.01
02:19:08|28869.01
02:19:09|28869.01
02:19:10|28871.93
02:19:11|28871.93
02:19:12|28865.68
02:19:13|28865.68
02:19:14|28865.68
02:19:14|28872.66
02:19:15|28872.66
02:19:16|28872.66
02:19:17|28872.66
02:19:18|28875.07
02:19:20|28875.07
02:19:20|28875.07
02:19:21|28875.07
02:19:23|28882.37
02:19:24|28882.37
02:19:25|28884.99
02:19:27|28884.99
02:19:28|28884.99
02:19:29|28884.99
02:19:30|28884.99
02:19:31|28884.99
02:19:32|28884.99
02:19:33|28885.
02:19:34|28885.
02:19:35|28885.
02:19:36|28885.
02:19:37|28885.
02:19:38|28885.
02:19:39|28889.32
02:19:40|28889.32
02:19:40|28889.32
02:19:42|28889.32
02:19:43|28889.32
02:19:44|28885.
02:19:45|28885.
02:19:46|28885.
02:19:47|28885.
02:19:48|28885.
02:19:49|28885.
02:19:50|28885.
02:19:51|28885.
02:19:52|28885.
02:19:53|28885.
02:19:54|28885.
02:19:55|28885.
02:19:56|28885.
02:19:57|28885.
02:19:58|28885.
02:19:59|28885.
02:20:00|28885.
02:20:01|28885.
02:20:02|28885.
02:20:03|28885.
02:20:04|28885.
02:20:05|28896.57
02:20:06|28898.33
02:20:07|28898.9
02:20:08|28904.02
02:20:09|28904.03
02:20:10|28904.03
02:20:11|28904.03
02:20:12|28904.03
02:20:13|28904.03
02:20:14|28904.03
02:20:15|28904.03
02:20:16|28893.57
02:20:17|28893.57
02:20:18|28893.57
02:20:19|28893.56
02:20:20|28893.56
02:20:21|28893.56
02:20:22|28904.02
02:20:23|28904.02
02:20:25|28904.02
02:20:25|28904.02
02:20:27|28904.03
02:20:28|28904.99
02:20:29|28904.99
02:20:30|28905.
02:20:30|28905.
02:20:32|28905.
02:20:33|28905.
02:20:34|28905.
02:20:35|28907.39
02:20:36|28907.39
02:20:37|28898.72
02:20:38|28898.72
02:20:39|28898.72
02:20:40|28898.47
02:20:41|28898.46
02:20:42|28898.46
02:20:43|28893.15
02:20:44|28893.15
02:20:45|28893.15
02:20:46|28893.15
02:20:47|28890.01
02:20:48|28890.
02:20:49|28890.
02:20:50|28890.
02:20:51|28890.01
02:20:52|28890.
02:20:53|28890.
02:20:54|28890.
02:20:55|28890.
02:20:56|28890.
02:20:57|28890.
02:20:58|28890.
02:20:59|28896.71
02:21:00|28896.71
02:21:01|28896.71
02:21:02|28896.71
02:21:04|28896.71
02:21:04|28896.72
02:21:06|28896.72
02:21:07|28898.02
02:21:08|28892.03
02:21:09|28895.73
02:21:10|28899.99
02:21:11|28900.
02:21:12|28900.08
02:21:13|28900.08
02:21:14|28900.08
02:21:14|28900.08
02:21:16|28900.46
02:21:17|28903.56
02:21:18|28903.56
02:21:19|28903.56
02:21:20|28903.56
02:21:21|28903.56
02:21:33|28903.56
02:21:34|28904.93
02:21:35|28904.93
02:21:36|28904.93
02:21:37|28904.93
02:21:38|28904.93
02:21:39|28904.93
02:21:40|28904.93
02:21:41|28904.93
02:21:42|28904.93
02:21:43|28904.93
02:21:44|28904.93
02:21:45|28904.93
02:21:46|28904.93
02:21:47|28905.15
02:21:48|28907.37
02:21:49|28907.82
02:21:50|28909.21
02:21:51|28909.21
02:21:52|28909.21
02:21:53|28909.21
02:21:54|28909.2
02:21:55|28909.2
02:21:56|28909.2
02:21:57|28909.2
02:21:58|28909.2
02:21:59|28909.2
02:22:00|28909.21
02:22:01|28909.21
02:22:02|28909.21
02:22:03|28909.21
02:22:04|28909.21
02:22:05|28909.21
02:22:06|28909.21
02:22:07|28909.21
02:22:08|28909.21
02:22:09|28909.2
02:22:10|28909.2
02:22:11|28909.2
02:22:12|28909.2
02:22:13|28909.2
02:22:14|28909.2
02:22:15|28909.2
02:22:16|28909.21
02:22:17|28909.21
02:22:18|28909.2
02:22:19|28910.83
02:22:20|28911.24
02:22:21|28911.49
02:22:22|28912.46
02:22:23|28912.46
02:22:24|28912.46
02:22:25|28912.46
02:22:27|28912.48
02:22:28|28913.09
02:22:29|28913.41
02:22:30|28913.41
02:22:31|28913.41
02:22:32|28913.41
02:22:33|28913.41
02:22:34|28913.41
02:22:35|28913.41
02:22:36|28913.4
02:22:38|28913.41
02:22:38|28913.41
02:22:39|28915.76
02:22:40|28916.3
02:22:41|28916.29
02:22:43|28916.3
02:22:44|28916.3
02:22:44|28917.91
02:22:45|28917.91
02:22:47|28917.91
02:22:48|28917.91
02:22:48|28917.91
02:22:49|28917.91
02:22:51|28917.91
02:22:52|28917.63
02:22:53|28917.63
02:22:54|28917.63
02:22:55|28917.62
02:22:56|28917.62
02:22:57|28917.62
02:22:58|28917.62
02:22:59|28917.62
02:23:00|28917.62
02:23:01|28917.62
02:23:02|28917.62
02:23:03|28917.62
02:23:04|28917.62
02:23:05|28917.62
02:23:06|28917.62
02:23:07|28917.62
02:23:08|28917.62
02:23:10|28917.63
02:23:10|28917.63
02:23:11|28917.63
02:23:12|28917.91
02:23:13|28917.91
02:23:15|28919.5
02:23:15|28920.
02:23:16|28920.31
02:23:17|28920.32
02:23:18|28920.32
02:23:19|28920.32
02:23:20|28922.65
02:23:21|28922.65
02:23:22|28922.65
02:23:23|28922.65
02:23:24|28922.65
02:23:25|28922.65
02:23:27|28922.64
02:23:28|28922.64
02:23:29|28922.64
02:23:31|28922.65
02:23:32|28922.65
02:23:33|28922.65
02:23:34|28922.65
02:23:35|28922.65
02:23:35|28922.64
02:23:37|28922.64
02:23:37|28922.64
02:23:39|28922.65
02:23:40|28922.64
02:23:40|28922.64
02:23:42|28922.64
02:23:43|28922.64
02:23:44|28922.64
02:23:45|28922.65
02:23:46|28922.65
02:23:47|28922.64
02:23:48|28917.95
02:23:49|28917.95
02:23:50|28917.95
02:23:51|28917.94
02:23:52|28917.94
02:23:53|28917.94
02:23:54|28917.94
02:23:55|28917.94
02:23:56|28917.94
02:23:57|28917.95
02:23:59|28917.95
02:23:59|28918.39
02:24:00|28918.39
02:24:01|28918.39
02:24:02|28918.39
02:24:03|28920.4
02:24:04|28920.41
02:24:05|28920.41
02:24:07|28920.41
02:24:07|28920.41
02:24:09|28920.41
02:24:10|28920.41
02:24:11|28920.41
02:24:12|28920.41
02:24:13|28920.41
02:24:14|28920.41
02:24:15|28922.91
02:24:16|28922.91
02:24:16|28922.91
02:24:18|28922.91
02:24:19|28922.91
02:24:20|28922.91
02:24:20|28922.91
02:24:22|28922.91
02:24:23|28922.91
02:24:24|28922.91
02:24:24|28922.91
02:24:26|28922.91
02:24:26|28922.91
02:24:28|28922.91
02:24:30|28922.91
02:24:30|28922.91
02:24:32|28922.91
02:24:32|28922.91
02:24:33|28922.91
02:24:34|28922.91
02:24:36|28922.91
02:24:36|28922.91
02:24:37|28922.91
02:24:39|28922.91
02:24:40|28922.91
02:24:41|28922.91
02:24:42|28922.91
02:24:43|28922.91
02:24:44|28922.92
02:24:45|28922.92
02:24:46|28922.91
02:24:46|28922.92
02:24:47|28922.92
02:24:49|28922.92
02:24:49|28922.92
02:24:50|28922.92
02:24:51|28903.56
02:24:53|28900.01
02:24:54|28900.02
02:24:55|28900.01
02:24:56|28897.21
02:24:57|28897.2
02:24:58|28897.2
02:24:59|28897.2
02:25:00|28895.99
02:25:01|28895.99
02:25:02|28895.99
02:25:03|28897.54
02:25:04|28897.54
02:25:05|28897.54
02:25:06|28898.92
02:25:07|28898.92
02:25:09|28898.92
02:25:10|28898.92
02:25:10|28898.92
02:25:11|28898.92
02:25:12|28898.92
02:25:13|28898.92
02:25:14|28898.92
02:25:15|28898.92
02:25:16|28898.91
02:25:17|28898.91
02:25:18|28898.91
02:25:19|28898.91
02:25:20|28898.91
02:25:21|28898.91
02:25:22|28898.91
02:25:23|28898.91
02:25:24|28898.91
02:25:25|28898.91
02:25:27|28898.91
02:25:27|28901.96
02:25:28|28905.58
02:25:30|28905.58
02:25:31|28905.58
02:25:32|28905.58
02:25:33|28905.58
02:25:34|28904.83
02:25:35|28903.55
02:25:37|28903.55
02:25:37|28903.55
02:25:38|28903.55
02:25:39|28903.55
02:25:40|28903.55
02:25:41|28903.55
02:25:42|28903.55
02:25:43|28903.55
02:25:45|28903.56
02:25:46|28905.61
02:25:46|28905.61
02:25:47|28905.61
02:25:49|28905.61
02:25:49|28905.61
02:25:50|28905.61
02:25:52|28905.61
02:25:53|28905.61
02:25:54|28905.61
02:25:54|28905.7
02:25:55|28907.09
02:25:56|28907.09
02:25:58|28907.1
02:25:59|28907.1
02:26:00|28907.12
02:26:00|28907.13
02:26:01|28907.13
02:26:03|28907.22
02:26:04|28907.22
02:26:05|28907.22
02:26:06|28907.22
02:26:07|28909.98
02:26:08|28915.8
02:26:09|28915.8
02:26:10|28915.8
02:26:11|28919.05
02:26:12|28919.05
02:26:13|28919.05
02:26:14|28919.04
02:26:15|28919.05
02:26:16|28919.05
02:26:17|28919.05
02:26:18|28919.05
02:26:19|28919.05
02:26:19|28919.05
02:26:21|28919.04
02:26:21|28919.04
02:26:23|28919.05
02:26:24|28919.05
02:26:25|28919.05
02:26:26|28919.05
02:26:27|28919.05
02:26:28|28919.05
02:26:28|28919.05
02:26:30|28919.04
02:26:31|28919.04
02:26:32|28919.04
02:26:33|28919.04
02:26:34|28919.04
02:26:35|28919.04
02:26:37|28919.05
02:26:38|28919.05
02:26:39|28919.05
02:26:40|28919.05
02:26:41|28919.05
02:26:42|28919.04
02:26:43|28919.05
02:26:44|28919.05
02:26:45|28919.05
02:26:46|28919.05
02:26:47|28919.05
02:26:48|28919.05
02:26:49|28919.05
02:26:49|28920.03
02:26:51|28920.03
02:26:52|28920.03
02:26:53|28920.03
02:26:54|28912.22
02:26:55|28912.22
02:26:56|28912.22
02:26:57|28912.22
02:26:58|28912.22
02:26:58|28912.22
02:27:00|28915.07
02:27:00|28915.07
02:27:02|28915.07
02:27:03|28915.07
02:27:04|28915.07
02:27:05|28917.16
02:27:06|28917.16
02:27:06|28917.16
02:27:08|28917.16
02:27:09|28917.17
02:27:10|28917.17
02:27:10|28917.17
02:27:12|28917.17
02:27:13|28917.17
02:27:14|28917.17
02:27:15|28917.17
02:27:16|28920.26
02:27:17|28920.26
02:27:17|28920.26
02:27:18|28920.26
02:27:20|28920.26
02:27:21|28920.26
02:27:22|28920.26
02:27:23|28920.26
02:27:24|28920.26
02:27:24|28920.26
02:27:26|28920.27
02:27:26|28920.26
02:27:28|28920.26
02:27:29|28920.26
02:27:29|28920.26
02:27:31|28920.27
02:27:32|28920.27
02:27:33|28920.27
02:27:34|28920.26
02:27:35|28920.26
02:27:36|28920.26
02:27:37|28920.27
02:27:38|28920.27
02:27:39|28920.27
02:27:40|28920.27
02:27:41|28920.27
02:27:42|28920.27
02:27:43|28920.27
02:27:44|28920.27
02:27:45|28920.27
02:27:46|28920.27
02:27:47|28920.27
02:27:48|28920.27
02:27:49|28920.27
02:27:50|28918.03
02:27:51|28918.03
02:27:52|28918.03
02:27:54|28918.03
02:27:54|28918.58
02:27:55|28918.57
02:27:56|28918.57
02:27:57|28918.57
02:27:59|28918.57
02:27:59|28918.57
02:28:00|28917.52
02:28:01|28917.52
02:28:02|28917.52
02:28:03|28917.52
02:28:04|28915.06
02:28:05|28912.16
02:28:06|28912.16
02:28:07|28912.16
02:28:08|28912.16
02:28:09|28912.16
02:28:10|28912.16
02:28:11|28912.16
02:28:12|28912.16
02:28:13|28912.16
02:28:14|28912.16
02:28:15|28912.15
02:28:16|28912.15
02:28:17|28914.91
02:28:18|28914.91
02:28:19|28914.91
02:28:20|28914.91
02:28:21|28914.92
02:28:22|28914.92
02:28:23|28914.92
02:28:24|28914.92
02:28:25|28914.92
02:28:27|28914.92
02:28:27|28914.92
02:28:28|28914.92
02:28:29|28914.92
02:28:30|28914.91
02:28:32|28914.91
02:28:33|28914.91
02:28:35|28914.91
02:28:36|28912.15
02:28:37|28912.15
02:28:38|28912.15
02:28:39|28912.15
02:28:40|28912.15
02:28:42|28912.15
02:28:42|28912.15
02:28:43|28912.15
02:28:44|28912.15
02:28:45|28912.15
02:28:46|28912.15
02:28:47|28912.15
02:28:48|28912.15
02:28:49|28913.97
02:28:50|28913.97
02:28:51|28913.97
02:28:52|28913.97
02:28:53|28913.97
02:28:54|28913.97
02:28:55|28913.98
02:28:56|28913.98
02:28:57|28913.98
02:28:58|28913.98
02:29:00|28913.98
02:29:00|28913.98
02:29:01|28913.97
02:29:02|28913.98
02:29:03|28913.98
02:29:04|28913.97
02:29:05|28913.97
02:29:06|28913.97
02:29:07|28913.97
02:29:08|28913.97
02:29:09|28913.97
02:29:10|28913.97
02:29:11|28913.97
02:29:12|28913.97
02:29:13|28913.97
02:29:16|28913.97
02:29:17|28913.97
02:29:18|28913.97
02:29:19|28913.97
02:29:20|28913.97
02:29:21|28913.97
02:29:22|28913.97
02:29:23|28913.97
02:29:23|28913.97
02:29:25|28913.97
02:29:26|28913.97
02:29:27|28913.98
02:29:27|28913.98
02:29:28|28913.98
02:29:31|28913.98
02:29:31|28913.97
02:29:33|28913.97
02:29:34|28913.97
02:29:35|28913.97
02:29:36|28913.97
02:29:37|28913.97
02:29:38|28913.97
02:29:39|28913.97
02:29:40|28913.97
02:29:41|28913.97
02:29:42|28913.97
02:29:43|28913.97
02:29:44|28913.97
02:29:45|28913.97
02:29:46|28913.97
02:29:47|28911.08
02:29:48|28911.08
02:29:49|28911.08
02:29:50|28911.08
02:29:51|28911.08
02:29:52|28911.08
02:29:53|28911.08
02:29:54|28911.08
02:29:55|28911.08
02:29:56|28911.08
02:29:57|28911.08
02:29:58|28911.08
02:29:59|28911.08
02:30:00|28911.08
02:30:01|28911.08
02:30:02|28911.08
02:30:03|28911.08
02:30:04|28911.08
02:30:06|28911.08
02:30:06|28911.08
02:30:07|28911.08
02:30:08|28920.21
02:30:10|28920.21
02:30:10|28920.21
02:30:11|28920.21
02:30:12|28920.21
02:30:13|28920.21
02:30:14|28920.22
02:30:15|28920.21
02:30:16|28920.21
02:30:17|28920.21
02:30:18|28920.21
02:30:19|28920.21
02:30:20|28920.21
02:30:21|28920.21
02:30:22|28920.22
02:30:23|28920.22
02:30:24|28920.22
02:30:25|28920.22
02:30:26|28920.21
02:30:27|28920.21
02:30:28|28920.21
02:30:29|28920.22
02:30:30|28920.22
02:30:31|28920.22
02:30:32|28920.22
02:30:34|28919.93
02:30:35|28919.93
02:30:36|28919.93
02:30:38|28919.93
02:30:39|28919.93
02:30:40|28918.5
02:30:40|28918.51
02:30:41|28918.51
02:30:43|28918.51
02:30:44|28917.75
02:30:45|28916.38
02:30:46|28916.38
02:30:47|28916.38
02:30:48|28916.38
02:30:49|28916.38
02:30:50|28916.96
02:30:51|28916.96
02:30:52|28916.96
02:30:53|28916.96
02:30:54|28916.96
02:30:55|28916.96
02:30:55|28916.96
02:30:57|28916.96
02:30:58|28916.96
02:30:59|28916.96
02:31:00|28916.96
02:31:01|28916.96
02:31:02|28916.96
02:31:03|28916.97
02:31:04|28916.97
02:31:05|28916.97
02:31:06|28916.96
02:31:07|28916.96
02:31:08|28916.96
02:31:09|28916.96
02:31:10|28916.96
02:31:11|28916.96
02:31:12|28916.96
02:31:13|28916.96
02:31:14|28916.96
02:31:15|28916.96
02:31:16|28916.96
02:31:17|28916.96
02:31:18|28916.97
02:31:19|28916.97
02:31:20|28916.97
02:31:21|28917.05
02:31:22|28919.57
02:31:23|28919.57
02:31:24|28919.57
02:31:25|28919.57
02:31:26|28919.57
02:31:27|28919.57
02:31:28|28919.56
02:31:29|28919.56
02:31:30|28919.56
02:31:31|28919.56
02:31:32|28919.56
02:31:33|28919.56
02:31:34|28919.56
02:31:36|28919.45
02:31:37|28919.45
02:31:38|28916.02
02:31:39|28916.02
02:31:40|28916.02
02:31:41|28918.46
02:31:42|28918.46
02:31:43|28918.45
02:31:44|28918.45
02:31:45|28918.45
02:31:46|28918.45
02:31:47|28918.45
02:31:48|28918.45
02:31:49|28918.46
02:31:50|28918.46
02:31:50|28918.46
02:31:52|28918.46
02:31:53|28918.46
02:31:53|28918.46
02:31:55|28918.46
02:31:56|28918.46
02:31:57|28918.46
02:31:58|28918.46
02:31:59|28918.46
02:32:00|28918.46
02:32:01|28918.46
02:32:02|28918.46
02:32:03|28918.45
02:32:04|28918.45
02:32:05|28918.46
02:32:06|28918.46
02:32:07|28925.49
02:32:08|28932.
02:32:09|28932.43
02:32:10|28932.43
02:32:11|28932.44
02:32:12|28932.44
02:32:12|28932.43
02:32:14|28932.43
02:32:15|28932.43
02:32:16|28932.43
02:32:17|28932.43
02:32:17|28932.43
02:32:18|28932.43
02:32:19|28930.07
02:32:21|28930.07
02:32:22|28930.07
02:32:23|28930.07
02:32:24|28930.07
02:32:25|28930.07
02:32:26|28930.07
02:32:27|28930.07
02:32:28|28930.07
02:32:29|28930.07
02:32:30|28930.07
02:32:31|28930.07
02:32:31|28930.07
02:32:33|28930.07
02:32:34|28930.07
02:32:35|28930.07
02:32:36|28930.07
02:32:38|28930.07
02:32:39|28930.07
02:32:40|28930.07
02:32:40|28930.07
02:32:42|28930.07
02:32:42|28930.07
02:32:44|28930.07
02:32:45|28930.07
02:32:46|28930.07
02:32:46|28930.07
02:32:48|28930.07
02:32:49|28930.07
02:32:50|28930.07
02:32:51|28930.07
02:32:51|28930.07
02:32:53|28930.07
02:32:54|28930.07
02:32:55|28930.07
02:32:56|28930.07
02:32:57|28930.07
02:32:58|28930.07
02:32:59|28930.07
02:33:00|28930.07
02:33:01|28930.07
02:33:02|28930.07
02:33:03|28930.07
02:33:04|28930.08
02:33:05|28930.08
02:33:06|28930.08
02:33:07|28930.08
02:33:08|28931.06
02:33:09|28931.06
02:33:10|28931.06
02:33:11|28931.06
02:33:12|28931.06
02:33:13|28931.07
02:33:14|28931.07
02:33:15|28931.07
02:33:16|28931.07
02:33:17|28931.07
02:33:18|28932.27
02:33:19|28932.27
02:33:20|28932.27
02:33:21|28932.27
02:33:22|28932.27
02:33:23|28932.27
02:33:24|28932.27
02:33:25|28932.27
02:33:26|28932.27
02:33:27|28932.27
02:33:28|28932.27
02:33:29|28932.27
02:33:30|28932.27
02:33:31|28932.27
02:33:32|28932.27
02:33:33|28932.27
02:33:34|28932.27
02:33:35|28932.27
02:33:36|28932.27
02:33:37|28932.27
02:33:38|28932.26
02:33:39|28932.26
02:33:40|28932.26
02:33:41|28932.26
02:33:42|28932.26
02:33:43|28932.26
02:33:44|28932.27
02:33:45|28932.27
02:33:46|28932.27
02:33:47|28932.27
02:33:49|28932.26
02:33:49|28932.26
02:33:50|28932.26
02:33:51|28932.26
02:33:52|28932.26
02:33:54|28932.27
02:33:54|28933.03
02:33:56|28933.03
02:33:57|28933.03
02:33:58|28933.34
02:33:59|28933.34
02:34:00|28933.34
02:34:01|28933.33
02:34:02|28933.33
02:34:03|28933.33
02:34:04|28933.48
02:34:06|28933.6
02:34:06|28933.6
02:34:07|28933.6
02:34:08|28933.6
02:34:09|28933.6
02:34:10|28933.6
02:34:12|28933.6
02:34:12|28933.6
02:34:13|28933.82
02:34:14|28933.9
02:34:15|28933.9
02:34:16|28933.9
02:34:17|28933.9
02:34:18|28933.9
02:34:19|28933.9
02:34:20|28933.9
02:34:21|28933.9
02:34:23|28933.9
02:34:23|28933.9
02:34:24|28933.9
02:34:25|28933.9
02:34:26|28933.9
02:34:28|28933.9
02:34:28|28933.9
02:34:29|28934.29
02:34:30|28934.29
02:34:31|28934.29
02:34:32|28934.28
02:34:33|28934.28
02:34:34|28934.28
02:34:35|28934.28
02:34:36|28934.28
02:34:38|28934.28
02:34:39|28934.28
02:34:40|28931.07
02:34:41|28931.07
02:34:43|28931.07
02:34:43|28931.07
02:34:44|28931.07
02:34:46|28931.07
02:34:47|28931.07
02:34:48|28931.02
02:34:49|28931.02
02:34:50|28926.39
02:34:51|28926.38
02:34:52|28924.66
02:34:53|28924.66
02:34:54|28924.46
02:34:55|28924.46
02:34:56|28924.46
02:34:57|28924.46
02:34:58|28922.63
02:34:59|28922.63
02:35:00|28922.64
02:35:00|28922.64
02:35:01|28922.64
02:35:03|28921.92
02:35:04|28921.92
02:35:05|28921.92
02:35:06|28921.92
02:35:07|28921.92
02:35:08|28921.92
02:35:09|28921.92
02:35:10|28921.92
02:35:11|28921.92
02:35:12|28921.92
02:35:13|28914.25
02:35:14|28914.25
02:35:15|28913.5
02:35:16|28913.5
02:35:17|28908.49
02:35:18|28902.91
02:35:19|28902.91
02:35:20|28902.91
02:35:21|28902.91
02:35:22|28902.91
02:35:23|28902.91
02:35:24|28902.88
02:35:25|28900.
02:35:26|28898.59
02:35:27|28896.84
02:35:28|28896.84
02:35:29|28896.84
02:35:30|28896.84
02:35:31|28896.84
02:35:32|28896.85
02:35:33|28896.85
02:35:34|28896.76
02:35:35|28896.76
02:35:36|28896.76
02:35:37|28896.76
02:35:38|28896.76
02:35:39|28896.76
02:35:41|28896.06
02:35:42|28896.06
02:35:43|28896.06
02:35:44|28896.07
02:35:45|28896.07
02:35:46|28895.
02:35:47|28895.
02:35:48|28895.
02:35:49|28895.
02:35:50|28895.01
02:35:51|28895.01
02:35:52|28895.01
02:35:53|28895.01
02:35:54|28895.01
02:35:55|28892.68
02:35:56|28892.68
02:35:57|28892.68
02:35:59|28892.68
02:35:59|28892.68
02:36:00|28892.68
02:36:01|28892.68
02:36:02|28892.68
02:36:03|28892.68
02:36:04|28892.68
02:36:05|28892.68
02:36:06|28892.68
02:36:08|28892.68
02:36:08|28892.68
02:36:09|28892.69
02:36:10|28892.69
02:36:11|28892.69
02:36:12|28892.69
02:36:13|28892.69
02:36:14|28892.69
02:36:15|28892.69
02:36:16|28892.68
02:36:18|28892.68
02:36:18|28892.68
02:36:19|28892.68
02:36:20|28892.68
02:36:21|28892.68
02:36:22|28892.68
02:36:23|28892.68
02:36:24|28896.47
02:36:25|28902.21
02:36:26|28902.21
02:36:27|28902.21
02:36:28|28902.21
02:36:29|28902.21
02:36:30|28902.21
02:36:31|28902.21
02:36:32|28902.21
02:36:33|28902.21
02:36:34|28902.21
02:36:35|28902.21
02:36:36|28903.79
02:36:37|28905.89
02:36:39|28905.89
02:36:40|28905.89
02:36:41|28905.89
02:36:43|28909.99
02:36:43|28909.99
02:36:44|28909.99
02:36:45|28909.99
02:36:46|28905.9
02:36:47|28905.9
02:36:48|28905.9
02:36:49|28905.9
02:36:51|28905.9
02:36:51|28905.9
02:36:52|28905.9
02:36:53|28905.9
02:36:54|28905.9
02:36:56|28905.9
02:36:56|28905.9
02:36:58|28905.9
02:36:59|28905.9
02:36:59|28905.89
02:37:01|28905.89
02:37:02|28905.89
02:37:02|28905.9
02:37:04|28905.9
02:37:04|28905.89
02:37:06|28905.89
02:37:07|28905.89
02:37:08|28905.89
02:37:08|28905.89
02:37:09|28905.89
02:37:10|28905.89
02:37:12|28905.89
02:37:13|28905.89
02:37:14|28905.89
02:37:14|28905.89
02:37:15|28905.9
02:37:16|28905.9
02:37:18|28905.9
02:37:19|28905.9
02:37:20|28905.9
02:37:21|28905.9
02:37:22|28905.9
02:37:23|28905.9
02:37:24|28905.9
02:37:25|28905.9
02:37:25|28905.9
02:37:27|28905.9
02:37:28|28905.9
02:37:29|28905.9
02:37:30|28905.89
02:37:30|28905.89
02:37:31|28905.89
02:37:32|28905.89
02:37:34|28905.89
02:37:34|28905.89
02:37:36|28905.89
02:37:37|28905.89
02:37:38|28905.89
02:37:39|28905.89
02:37:40|28905.89
02:37:42|28905.89
02:37:43|28905.89
02:37:44|28905.89
02:37:45|28905.89
02:37:46|28905.89
02:37:47|28904.19
02:37:48|28899.82
02:37:49|28899.82
02:37:50|28899.82
02:37:51|28899.82
02:37:52|28899.82
02:37:53|28899.82
02:37:54|28899.82
02:37:55|28899.82
02:37:56|28899.82
02:37:57|28899.82
02:37:58|28899.82
02:37:59|28899.82
02:38:00|28899.82
02:38:01|28899.82
02:38:02|28899.82
02:38:04|28899.82
02:38:04|28899.82
02:38:05|28899.82
02:38:06|28899.82
02:38:07|28904.04
02:38:08|28904.04
02:38:09|28904.04
02:38:11|28904.04
02:38:12|28904.04
02:38:12|28904.03
02:38:13|28904.03
02:38:15|28904.03
02:38:15|28904.04
02:38:17|28904.04
02:38:18|28904.03
02:38:19|28904.03
02:38:19|28904.03
02:38:21|28904.03
02:38:21|28904.03
02:38:22|28904.03
02:38:23|28904.03
02:38:25|28904.03
02:38:26|28909.56
02:38:27|28909.56
02:38:27|28909.56
02:38:28|28909.56
02:38:30|28909.56
02:38:30|28909.56
02:38:32|28909.56
02:38:33|28909.57
02:38:33|28909.57
02:38:35|28909.57
02:38:36|28909.57
02:38:37|28909.57
02:38:38|28909.56
02:38:39|28909.56
02:38:40|28909.56
02:38:41|28909.56
02:38:43|28909.56
02:38:44|28909.56
02:38:45|28909.56
02:38:46|28909.56
02:38:47|28909.56
02:38:48|28909.56
02:38:50|28909.56
02:38:50|28909.56
02:38:51|28909.56
02:38:52|28909.56
02:38:53|28909.56
02:38:55|28909.56
02:38:55|28909.57
02:38:56|28909.57
02:38:57|28909.57
02:38:58|28909.57
02:39:00|28909.56
02:39:00|28909.56
02:39:01|28909.56
02:39:02|28909.56
02:39:03|28909.56
02:39:04|28909.56
02:39:05|28909.57
02:39:06|28909.57
02:39:07|28909.57
02:39:08|28909.56
02:39:09|28909.56
02:39:10|28909.56
02:39:11|28909.35
02:39:12|28904.51
02:39:13|28904.5
02:39:14|28902.35
02:39:16|28902.35
02:39:16|28902.35
02:39:17|28902.35
02:39:18|28902.35
02:39:20|28902.34
02:39:20|28902.34
02:39:21|28902.34
02:39:22|28902.34
02:39:23|28902.34
02:39:24|28902.34
02:39:25|28902.34
02:39:27|28902.34
02:39:28|28899.82
02:39:29|28899.81
02:39:30|28899.81
02:39:32|28899.81
02:39:32|28899.81
02:39:33|28899.81
02:39:34|28899.81
02:39:35|28899.81
02:39:37|28895.82
02:39:38|28895.82
02:39:38|28895.82
02:39:39|28895.82
02:39:41|28895.82
02:39:42|28895.82
02:39:43|28895.83
02:39:44|28895.83
02:39:46|28895.83
02:39:46|28895.83
02:39:47|28895.83
02:39:49|28895.83
02:39:50|28895.83
02:39:51|28895.83
02:39:52|28892.75
02:39:53|28883.65
02:39:53|28883.65
02:39:55|28883.65
02:39:56|28883.65
02:39:56|28883.65
02:39:58|28883.64
02:39:58|28880.42
02:40:00|28880.
02:40:01|28880.01
02:40:02|28880.01
02:40:02|28879.98
02:40:04|28872.5
02:40:04|28872.5
02:40:06|28872.5
02:40:07|28872.51
02:40:08|28872.51
02:40:09|28872.51
02:40:10|28872.51
02:40:11|28875.17
02:40:12|28875.17
02:40:13|28880.69
02:40:14|28883.95
02:40:15|28883.95
02:40:16|28876.82
02:40:17|28876.82
02:40:18|28872.5
02:40:19|28872.5
02:40:20|28872.5
02:40:21|28872.5
02:40:22|28872.5
02:40:23|28876.88
02:40:24|28881.12
02:40:25|28881.13
02:40:26|28881.13
02:40:27|28881.13
02:40:28|28881.13
02:40:29|28886.39
02:40:30|28888.24
02:40:31|28888.24
02:40:32|28888.24
02:40:33|28888.24
02:40:34|28888.24
02:40:35|28888.24
02:40:36|28888.24
02:40:37|28888.24
02:40:38|28890.59
02:40:39|28892.48
02:40:40|28892.48
02:40:41|28899.99
02:40:42|28899.99
02:40:44|28899.99
02:40:45|28899.99
02:40:46|28899.99
02:40:47|28899.99
02:40:48|28899.99
02:40:49|28899.99
02:40:50|28899.99
02:40:51|28899.99
02:40:52|28900.
02:40:53|28900.
02:40:54|28900.
02:40:55|28907.7
02:40:56|28907.7
02:40:57|28907.7
02:40:58|28907.7
02:40:59|28907.7
02:41:00|28907.7
02:41:01|28907.7
02:41:02|28907.7
02:41:03|28907.69
02:41:04|28907.69
02:41:05|28907.7
02:41:06|28907.7
02:41:07|28907.7
02:41:08|28909.99
02:41:09|28909.99
02:41:10|28909.99
02:41:11|28909.99
02:41:12|28909.99
02:41:13|28909.99
02:41:14|28909.99
02:41:15|28909.99
02:41:16|28909.99
02:41:17|28904.36
02:41:18|28904.36
02:41:19|28904.36
02:41:20|28904.36
02:41:21|28904.36
02:41:22|28904.36
02:41:23|28904.36
02:41:24|28904.36
02:41:25|28904.36
02:41:26|28904.36
02:41:28|28904.37
02:41:28|28904.37
02:41:29|28904.37
02:41:31|28904.37
02:41:31|28904.37
02:41:33|28904.37
02:41:34|28904.37
02:41:34|28904.37
02:41:35|28904.37
02:41:36|28904.37
02:41:37|28904.37
02:41:38|28904.37
02:41:39|28904.37
02:41:41|28904.37
02:41:41|28904.37
02:41:42|28904.37
02:41:44|28904.37
02:41:45|28904.37
02:41:47|28904.37
02:41:47|28904.37
02:41:48|28904.37
02:41:49|28904.37
02:41:51|28904.37
02:41:51|28904.37
02:41:52|28911.29
02:41:53|28911.29
02:41:55|28911.56
02:41:56|28911.56
02:41:57|28911.56
02:41:58|28911.56
02:41:59|28911.56
02:42:00|28904.58
02:42:00|28904.58
02:42:01|28904.58
02:42:03|28904.58
02:42:03|28904.58
02:42:05|28904.58
02:42:06|28904.58
02:42:07|28904.59
02:42:08|28904.59
02:42:09|28904.59
02:42:10|28904.59
02:42:11|28904.59
02:42:12|28904.59
02:42:13|28904.59
02:42:14|28904.58
02:42:15|28904.58
02:42:16|28904.58
02:42:17|28904.58
02:42:17|28898.29
02:42:19|28898.29
02:42:20|28894.15
02:42:21|28894.15
02:42:21|28894.16
02:42:23|28894.16
02:42:24|28894.16
02:42:25|28894.16
02:42:25|28894.16
02:42:26|28894.16
02:42:28|28887.72
02:42:29|28887.72
02:42:30|28887.72
02:42:31|28887.72
02:42:32|28887.72
02:42:33|28887.72
02:42:34|28887.72
02:42:35|28887.71
02:42:35|28887.71
02:42:37|28887.71
02:42:38|28887.71
02:42:39|28887.71
02:42:40|28887.71
02:42:41|28887.71
02:42:42|28887.71
02:42:43|28887.71
02:42:44|28887.71
02:42:45|28887.71
02:42:47|28887.71
02:42:48|28887.71
02:42:49|28887.71
02:42:49|28887.71
02:42:50|28887.71
02:42:52|28887.53
02:42:53|28887.54
02:42:54|28887.54
02:42:55|28887.54
02:42:55|28887.54
02:42:57|28887.54
02:42:58|28887.54
02:42:58|28887.54
02:43:00|28887.54
02:43:01|28887.54
02:43:02|28887.54
02:43:02|28887.54
02:43:04|28887.54
02:43:05|28887.54
02:43:06|28887.54
02:43:07|28887.54
02:43:08|28891.94
02:43:09|28891.94
02:43:10|28891.94
02:43:11|28891.94
02:43:12|28891.94
02:43:13|28891.94
02:43:14|28891.94
02:43:15|28891.94
02:43:16|28887.72
02:43:17|28887.72
02:43:18|28887.72
02:43:19|28887.72
02:43:20|28887.72
02:43:21|28887.71
02:43:22|28887.71
02:43:23|28887.71
02:43:24|28887.71
02:43:26|28887.71
02:43:26|28887.71
02:43:27|28887.71
02:43:28|28887.71
02:43:29|28887.72
02:43:30|28887.72
02:43:31|28887.72
02:43:32|28887.72
02:43:33|28887.72
02:43:34|28887.71
02:43:35|28887.71
02:43:36|28877.25
02:43:37|28875.36
02:43:38|28875.36
02:43:39|28875.01
02:43:40|28875.01
02:43:41|28875.02
02:43:42|28875.02
02:43:43|28875.02
02:43:44|28875.02
02:43:46|28875.01
02:43:47|28875.01
02:43:48|28875.01
02:43:48|28875.01
02:43:50|28875.01
02:43:51|28875.01
02:43:53|28875.01
02:43:53|28875.01
02:43:54|28875.01
02:43:56|28875.01
02:43:56|28875.02
02:43:57|28875.01
02:43:59|28875.01
02:43:59|28872.32
02:44:01|28871.26
02:44:02|28870.72
02:44:03|28870.72
02:44:04|28870.
02:44:05|28860.37
02:44:06|28860.01
02:44:07|28860.47
02:44:08|28860.47
02:44:09|28860.47
02:44:10|28860.46
02:44:11|28864.16
02:44:12|28864.16
02:44:12|28864.16
02:44:14|28864.16
02:44:15|28862.69
02:44:16|28862.7
02:44:17|28862.7
02:44:18|28862.7
02:44:19|28862.7
02:44:20|28862.7
02:44:21|28862.7
02:44:22|28862.7
02:44:23|28862.7
02:44:23|28862.7
02:44:25|28862.7
02:44:25|28862.7
02:44:27|28862.7
02:44:28|28862.7
02:44:29|28862.95
02:44:30|28868.66
02:44:30|28868.01
02:44:31|28868.01
02:44:33|28868.01
02:44:34|28868.01
02:44:35|28868.01
02:44:36|28868.01
02:44:37|28868.01
02:44:38|28868.01
02:44:39|28868.01
02:44:40|28868.02
02:44:41|28868.02
02:44:42|28868.02
02:44:43|28868.02
02:44:44|28860.38
02:44:45|28860.38
02:44:46|28860.38
02:44:48|28860.39
02:44:49|28860.39
02:44:50|28860.39
02:44:51|28860.39
02:44:52|28860.39
02:44:53|28863.38
02:44:54|28863.38
02:44:55|28868.66
02:44:55|28865.11
02:44:56|28865.11
02:44:58|28865.11
02:44:59|28865.11
02:45:00|28865.11
02:45:01|28865.11
02:45:02|28865.11
02:45:02|28865.11
02:45:04|28865.11
02:45:05|28865.11
02:45:06|28865.1
02:45:07|28865.1
02:45:08|28866.8
02:45:09|28866.8
02:45:10|28866.8
02:45:11|28866.8
02:45:11|28866.8
02:45:13|28866.8
02:45:13|28867.03
02:45:15|28867.03
02:45:15|28867.03
02:45:17|28867.03
02:45:18|28875.36
02:45:19|28878.84
02:45:20|28878.84
02:45:21|28878.83
02:45:22|28878.83
02:45:23|28878.84
02:45:24|28878.84
02:45:25|28878.84
02:45:26|28878.84
02:45:27|28878.84
02:45:28|28878.84
02:45:29|28878.84
02:45:30|28877.24
02:45:31|28870.01
02:45:32|28870.
02:45:33|28870.
02:45:34|28870.
02:45:35|28870.
02:45:36|28866.35
02:45:37|28866.35
02:45:38|28866.35
02:45:39|28866.35
02:45:40|28866.35
02:45:41|28866.35
02:45:42|28866.35
02:45:43|28866.35
02:45:44|28866.34
02:45:45|28866.34
02:45:46|28866.34
02:45:47|28866.34
02:45:49|28866.34
02:45:49|28866.34
02:45:50|28860.01
02:45:52|28860.01
02:45:52|28860.01
02:45:53|28860.01
02:45:54|28860.01
02:45:55|28860.01
02:45:57|28860.01
02:45:58|28859.98
02:45:59|28859.98
02:46:00|28859.98
02:46:01|28859.98
02:46:02|28858.01
02:46:03|28858.01
02:46:04|28858.01
02:46:05|28858.01
02:46:06|28858.01
02:46:07|28858.01
02:46:08|28858.01
02:46:09|28858.01
02:46:10|28858.01
02:46:11|28858.01
02:46:12|28858.
02:46:13|28858.01
02:46:14|28858.01
02:46:15|28858.
02:46:16|28858.
02:46:17|28858.
02:46:18|28858.
02:46:19|28858.
02:46:20|28858.01
02:46:21|28858.01
02:46:22|28858.01
02:46:23|28858.01
02:46:24|28858.01
02:46:25|28854.35
02:46:26|28854.33
02:46:27|28854.34
02:46:28|28854.34
02:46:29|28854.34
02:46:30|28854.34
02:46:31|28854.34
02:46:32|28854.34
02:46:34|28852.7
02:46:34|28852.7
02:46:35|28851.61
02:46:36|28851.61
02:46:37|28851.15
02:46:38|28850.52
02:46:39|28850.53
02:46:40|28859.12
02:46:41|28859.12
02:46:42|28859.12
02:46:43|28859.12
02:46:45|28859.12
02:46:45|28859.12
02:46:46|28859.11
02:46:47|28859.11
02:46:49|28859.11
02:46:50|28859.11
02:46:51|28859.11
02:46:52|28859.11
02:46:54|28859.11
02:46:55|28859.98
02:46:56|28859.98
02:46:57|28859.98
02:46:57|28859.98
02:46:59|28859.98
02:46:59|28859.98
02:47:01|28859.98
02:47:02|28859.98
02:47:02|28859.98
02:47:04|28859.98
02:47:05|28859.98
02:47:05|28859.98
02:47:06|28866.34
02:47:08|28866.34
02:47:08|28866.34
02:47:09|28868.49
02:47:10|28868.5
02:47:12|28868.5
02:47:12|28868.5
02:47:14|28868.5
02:47:15|28868.5
02:47:16|28869.
02:47:16|28868.99
02:47:18|28868.99
02:47:19|28868.99
02:47:20|28868.99
02:47:21|28874.01
02:47:22|28874.01
02:47:23|28876.6
02:47:24|28876.6
02:47:25|28876.6
02:47:26|28876.6
02:47:27|28876.6
02:47:28|28876.6
02:47:29|28876.6
02:47:30|28876.61
02:47:31|28876.61
02:47:32|28876.6
02:47:33|28876.6
02:47:34|28879.12
02:47:35|28879.12
02:47:36|28879.12
02:47:37|28880.
02:47:38|28881.85
02:47:39|28881.85
02:47:40|28881.85
02:47:41|28881.85
02:47:42|28881.85
02:47:43|28881.85
02:47:44|28881.86
02:47:45|28881.86
02:47:46|28881.85
02:47:47|28881.85
02:47:48|28881.86
02:47:49|28881.85
02:47:51|28881.85
02:47:51|28881.79
02:47:53|28881.79
02:47:54|28881.79
02:47:55|28881.79
02:47:56|28881.79
02:47:57|28881.8
02:47:58|28882.47
02:47:59|28882.47
02:48:00|28882.47
02:48:01|28882.47
02:48:02|28882.47
02:48:03|28883.01
02:48:04|28883.01
02:48:05|28883.01
02:48:06|28883.01
02:48:07|28889.61
02:48:08|28889.61
02:48:09|28894.37
02:48:10|28894.97
02:48:11|28894.97
02:48:12|28894.97
02:48:13|28889.46
02:48:14|28889.46
02:48:15|28885.01
02:48:16|28885.01
02:48:17|28885.01
02:48:18|28885.
02:48:19|28885.
02:48:20|28885.
02:48:21|28885.01
02:48:22|28885.01
02:48:23|28885.01
02:48:24|28885.
02:48:25|28885.
02:48:26|28885.
02:48:27|28885.
02:48:28|28885.
02:48:29|28885.
02:48:30|28885.
02:48:31|28885.
02:48:32|28885.
02:48:33|28885.
02:48:34|28885.
02:48:35|28884.99
02:48:36|28884.99
02:48:37|28884.79
02:48:38|28884.79
02:48:39|28884.79
02:48:40|28884.74
02:48:41|28884.74
02:48:42|28884.74
02:48:43|28884.74
02:48:44|28884.74
02:48:45|28884.74
02:48:46|28884.74
02:48:47|28884.74
02:48:48|28884.74
02:48:49|28884.74
02:48:51|28884.74
02:48:51|28884.74
02:48:53|28884.74
02:48:53|28884.74
02:48:55|28884.74
02:48:56|28884.74
02:48:57|28884.21
02:48:58|28884.21
02:48:59|28884.21
02:49:00|28884.21
02:49:01|28884.21
02:49:02|28884.21
02:49:03|28884.21
02:49:04|28884.21
02:49:06|28883.93
02:49:06|28883.93
02:49:07|28883.93
02:49:09|28883.93
02:49:09|28883.93
02:49:10|28883.93
02:49:11|28883.93
02:49:12|28883.93
02:49:13|28883.93
02:49:14|28883.93
02:49:15|28883.93
02:49:16|28881.16
02:49:17|28881.16
02:49:18|28881.16
02:49:19|28881.16
02:49:20|28881.16
02:49:21|28881.17
02:49:22|28881.17
02:49:23|28881.17
02:49:24|28881.17
02:49:25|28881.16
02:49:26|28881.16
02:49:27|28881.16
02:49:28|28881.16
02:49:29|28881.16
02:49:30|28881.16
02:49:31|28881.16
02:49:32|28881.16
02:49:33|28881.16
02:49:34|28881.16
02:49:35|28881.16
02:49:36|28881.17
02:49:37|28881.17
02:49:38|28881.17
02:49:39|28881.17
02:49:40|28881.17
02:49:41|28881.17
02:49:42|28881.17
02:49:43|28882.26
02:49:44|28886.78
02:49:45|28886.78
02:49:46|28886.77
02:49:47|28886.77
02:49:48|28886.77
02:49:49|28886.77
02:49:50|28886.77
02:49:52|28886.77
02:49:53|28886.77
02:49:53|28886.77
02:49:55|28886.77
02:49:56|28886.77
02:49:57|28886.77
02:49:58|28886.78
02:49:59|28886.78
02:49:59|28886.78
02:50:01|28886.78
02:50:02|28886.78
02:50:03|28886.78
02:50:04|28886.78
02:50:04|28886.78
02:50:06|28886.78
02:50:07|28886.78
02:50:08|28886.78
02:50:09|28894.6
02:50:10|28894.6
02:50:11|28894.6
02:50:12|28894.6
02:50:13|28894.6
02:50:14|28894.6
02:50:15|28884.39
02:50:16|28884.38
02:50:17|28884.38
02:50:18|28884.38
02:50:19|28884.38
02:50:20|28884.39
02:50:21|28884.39
02:50:22|28884.39
02:50:23|28884.39
02:50:24|28884.62
02:50:25|28884.62
02:50:26|28884.62
02:50:27|28884.62
02:50:28|28884.61
02:50:29|28884.61
02:50:30|28884.61
02:50:31|28884.62
02:50:32|28884.62
02:50:33|28884.62
02:50:34|28884.62
02:50:35|28884.61
02:50:36|28884.61
02:50:37|28884.61
02:50:38|28881.16
02:50:39|28881.17
02:50:40|28881.17
02:50:41|28881.16
02:50:42|28881.16
02:50:43|28881.16
02:50:44|28881.16
02:50:45|28881.16
02:50:46|28881.16
02:50:47|28881.16
02:50:48|28881.16
02:50:49|28889.01
02:50:50|28889.01
02:50:51|28889.01
02:50:52|28889.01
02:50:54|28886.38
02:50:54|28886.38
02:50:56|28886.38
02:50:56|28881.17
02:50:58|28881.17
02:50:58|28880.5
02:51:00|28880.
02:51:01|28880.
02:51:02|28880.
02:51:03|28880.
02:51:04|28880.
02:51:05|28880.
02:51:06|28879.48
02:51:07|28877.29
02:51:07|28877.28
02:51:09|28877.28
02:51:10|28877.28
02:51:11|28877.28
02:51:12|28877.28
02:51:13|28877.28
02:51:13|28877.28
02:51:15|28877.28
02:51:16|28877.28
02:51:17|28877.28
02:51:18|28877.29
02:51:18|28877.29
02:51:20|28877.29
02:51:21|28877.29
02:51:22|28877.49
02:51:23|28877.49
02:51:24|28877.49
02:51:25|28877.49
02:51:26|28877.49
02:51:26|28877.49
02:51:28|28877.48
02:51:29|28877.48
02:51:30|28877.48
02:51:31|28877.48
02:51:32|28877.48
02:51:33|28877.48
02:51:34|28877.48
02:51:35|28877.48
02:51:36|28877.48
02:51:37|28877.48
02:51:38|28877.48
02:51:39|28877.48
02:51:40|28877.49
02:51:41|28877.49
02:51:42|28877.48
02:51:43|28877.48
02:51:44|28877.48
02:51:45|28877.48
02:51:46|28877.48
02:51:47|28877.48
02:51:48|28877.49
02:51:49|28877.49
02:51:50|28877.48
02:51:51|28877.48
02:51:52|28877.48
02:51:53|28877.48
02:51:55|28877.48
02:51:56|28877.48
02:51:57|28877.48
02:51:58|28877.48
02:51:59|28877.48
02:52:00|28877.48
02:52:01|28877.48
02:52:02|28877.48
02:52:03|28877.49
02:52:04|28877.49
02:52:05|28877.49
02:52:06|28877.49
02:52:07|28877.49
02:52:08|28877.49
02:52:09|28877.49
02:52:10|28877.48
02:52:11|28877.48
02:52:12|28877.48
02:52:13|28877.48
02:52:14|28877.48
02:52:15|28877.48
02:52:16|28877.48
02:52:17|28877.48
02:52:18|28877.48
02:52:19|28877.48
02:52:20|28862.06
02:52:21|28862.05
02:52:22|28862.05
02:52:23|28860.02
02:52:24|28860.02
02:52:25|28860.02
02:52:26|28860.02
02:52:27|28860.02
02:52:28|28860.02
02:52:29|28860.02
02:52:30|28860.02
02:52:31|28860.02
02:52:32|28860.
02:52:33|28860.01
02:52:34|28860.02
02:52:35|28860.02
02:52:36|28860.02
02:52:37|28860.02
02:52:38|28860.01
02:52:39|28860.01
02:52:40|28860.01
02:52:41|28860.01
02:52:42|28856.56
02:52:43|28856.44
02:52:44|28856.45
02:52:45|28856.45
02:52:46|28855.19
02:52:47|28855.19
02:52:48|28855.18
02:52:49|28855.18
02:52:50|28855.18
02:52:51|28855.18
02:52:52|28855.18
02:52:53|28855.18
02:52:54|28855.18
02:52:56|28855.18
02:52:57|28855.18
02:52:58|28855.18
02:52:59|28855.18
02:53:00|28855.18
02:53:01|28855.18
02:53:03|28855.18
02:53:03|28855.18
02:53:04|28862.05
02:53:05|28862.04
02:53:06|28862.04
02:53:07|28862.11
02:53:08|28862.11
02:53:09|28862.11
02:53:10|28862.11
02:53:11|28865.63
02:53:12|28868.64
02:53:13|28865.85
02:53:14|28865.85
02:53:15|28865.85
02:53:16|28865.85
02:53:17|28865.85
02:53:18|28865.85
02:53:19|28865.85
02:53:20|28865.85
02:53:21|28865.85
02:53:22|28865.85
02:53:23|28865.85
02:53:24|28865.85
02:53:26|28865.85
02:53:27|28865.85
02:53:27|28865.85
02:53:29|28865.85
02:53:29|28865.84
02:53:30|28865.84
02:53:32|28865.84
02:53:32|28865.84
02:53:33|28865.84
02:53:35|28865.84
02:53:35|28865.84
02:53:37|28865.84
02:53:37|28865.84
02:53:39|28865.84
02:53:39|28865.85
02:53:40|28865.85
02:53:41|28865.85
02:53:42|28865.85
02:53:43|28865.85
02:53:45|28865.84
02:53:46|28865.84
02:53:46|28865.84
02:53:47|28865.84
02:53:48|28865.84
02:53:49|28865.84
02:53:50|28856.66
02:53:52|28853.08
02:53:53|28850.81
02:53:54|28850.81
02:53:55|28850.69
02:53:57|28847.96
02:53:57|28847.57
02:53:58|28847.57
02:53:59|28847.57
02:54:00|28847.57
02:54:01|28847.57
02:54:03|28847.57
02:54:03|28847.57
02:54:05|28847.57
02:54:05|28847.57
02:54:06|28847.57
02:54:08|28847.56
02:54:08|28847.56
02:54:09|28847.56
02:54:10|28847.56
02:54:12|28847.56
02:54:12|28847.56
02:54:14|28847.56
02:54:15|28847.57
02:54:16|28847.56
02:54:17|28849.4
02:54:18|28849.4
02:54:19|28849.4
02:54:20|28849.45
02:54:20|28849.45
02:54:22|28849.45
02:54:23|28849.45
02:54:23|28849.45
02:54:25|28849.45
02:54:26|28849.44
02:54:26|28849.44
02:54:28|28849.45
02:54:28|28849.45
02:54:29|28849.44
02:54:31|28849.44
02:54:32|28849.44
02:54:33|28849.44
02:54:34|28849.45
02:54:35|28849.4
02:54:35|28849.4
02:54:37|28849.4
02:54:37|28849.4
02:54:38|28849.4
02:54:39|28849.4
02:54:41|28849.4
02:54:41|28849.41
02:54:43|28849.41
02:54:43|28849.41
02:54:44|28849.41
02:54:45|28849.41
02:54:46|28849.41
02:54:48|28851.8
02:54:49|28851.8
02:54:49|28856.21
02:54:51|28856.21
02:54:52|28856.21
02:54:53|28856.21
02:54:54|28856.21
02:54:55|28856.21
02:54:56|28855.26
02:54:57|28859.06
02:54:59|28859.06
02:54:59|28859.06
02:55:00|28863.5
02:55:01|28863.51
02:55:03|28863.51
02:55:04|28863.51
02:55:05|28863.51
02:55:06|28863.51
02:55:07|28863.51
02:55:08|28863.51
02:55:09|28863.51
02:55:10|28863.51
02:55:11|28863.51
02:55:12|28863.51
02:55:13|28863.51
02:55:14|28863.51
02:55:15|28863.51
02:55:16|28863.51
02:55:17|28863.51
02:55:18|28863.51
02:55:19|28863.51
02:55:20|28863.51
02:55:21|28863.51
02:55:22|28863.52
02:55:23|28863.51
02:55:24|28863.51
02:55:26|28863.51
02:55:26|28863.51
02:55:27|28863.51
02:55:29|28863.51
02:55:29|28863.51
02:55:30|28863.51
02:55:31|28863.51
02:55:32|28863.52
02:55:34|28863.52
02:55:34|28863.52
02:55:35|28863.51
02:55:36|28863.52
02:55:37|28863.52
02:55:38|28863.52
02:55:39|28863.52
02:55:40|28863.52
02:55:41|28863.52
02:55:42|28863.52
02:55:43|28863.52
02:55:44|28863.52
02:55:45|28863.52
02:55:46|28863.52
02:55:47|28863.52
02:55:48|28863.52
02:55:49|28863.52
02:55:50|28863.52
02:55:51|28863.52
02:55:52|28863.52
02:55:53|28863.52
02:55:54|28863.52
02:55:55|28863.52
02:55:56|28863.52
02:55:58|28863.52
02:55:58|28863.52
02:56:00|28862.94
02:56:01|28862.94
02:56:02|28862.94
02:56:03|28862.95
02:56:03|28862.95
02:56:04|28862.95
02:56:05|28862.95
02:56:07|28862.95
02:56:07|28862.95
02:56:09|28862.95
02:56:10|28862.95
02:56:11|28862.95
02:56:12|28862.95
02:56:12|28862.95
02:56:13|28862.94
02:56:15|28862.94
02:56:16|28862.94
02:56:17|28862.94
02:56:17|28862.94
02:56:19|28862.94
02:56:19|28862.94
02:56:20|28862.94
02:56:22|28862.94
02:56:23|28862.94
02:56:24|28862.94
02:56:25|28862.94
02:56:25|28862.94
02:56:27|28862.94
02:56:27|28862.94
02:56:29|28862.94
02:56:30|28862.94
02:56:31|28862.94
02:56:32|28862.94
02:56:32|28862.94
02:56:34|28862.95
02:56:35|28862.95
02:56:35|28862.95
02:56:36|28862.95
02:56:38|28862.95
02:56:39|28862.95
02:56:40|28862.95
02:56:40|28862.95
02:56:42|28862.95
02:56:42|28862.95
02:56:44|28862.95
02:56:45|28862.94
02:56:45|28862.94
02:56:47|28862.94
02:56:47|28862.94
02:56:48|28862.94
02:56:50|28862.94
02:56:51|28862.94
02:56:52|28862.94
02:56:53|28858.21
02:56:54|28858.21
02:56:55|28858.21
02:56:55|28858.21
02:56:56|28858.21
02:56:58|28858.21
02:56:59|28858.21
02:57:01|28858.21
02:57:02|28858.21
02:57:03|28858.21
02:57:04|28858.21
02:57:05|28858.21
02:57:06|28858.21
02:57:07|28855.19
02:57:08|28855.19
02:57:09|28855.19
02:57:10|28855.19
02:57:11|28855.19
02:57:12|28855.18
02:57:13|28855.18
02:57:14|28855.18
02:57:16|28855.18
02:57:16|28850.01
02:57:18|28850.
02:57:18|28850.01
02:57:19|28850.01
02:57:21|28850.01
02:57:22|28850.01
02:57:23|28850.01
02:57:23|28850.68
02:57:25|28850.93
02:57:26|28850.93
02:57:26|28850.93
02:57:28|28850.93
02:57:29|28850.93
02:57:30|28850.93
02:57:30|28850.93
02:57:31|28850.93
02:57:33|28850.93
02:57:34|28850.93
02:57:34|28850.93
02:57:36|28852.88
02:57:37|28852.88
02:57:37|28852.88
02:57:38|28852.88
02:57:39|28852.88
02:57:41|28852.88
02:57:41|28852.88
02:57:42|28852.88
02:57:44|28852.88
02:57:44|28852.88
02:57:46|28852.88
02:57:46|28852.88
02:57:48|28852.88
02:57:49|28852.88
02:57:49|28852.88
02:57:51|28852.88
02:57:52|28852.88
02:57:53|28852.63
02:57:53|28852.63
02:57:54|28848.33
02:57:56|28847.62
02:57:57|28847.51
02:57:58|28847.5
02:57:58|28847.5
02:58:00|28846.81
02:58:02|28846.81
02:58:02|28846.43
02:58:04|28846.43
02:58:05|28846.43
02:58:06|28846.43
02:58:07|28846.43
02:58:08|28846.43
02:58:10|28846.43
02:58:10|28846.43
02:58:11|28846.42
02:58:12|28846.42
02:58:13|28846.43
02:58:14|28846.42
02:58:15|28846.42
02:58:16|28846.42
02:58:17|28846.42
02:58:18|28846.42
02:58:19|28840.
02:58:20|28839.8
02:58:21|28839.75
02:58:22|28839.75
02:58:23|28839.75
02:58:24|28847.62
02:58:25|28847.62
02:58:26|28847.62
02:58:27|28847.62
02:58:28|28847.62
02:58:29|28847.62
02:58:30|28843.97
02:58:31|28843.97
02:58:32|28843.97
02:58:33|28843.97
02:58:34|28843.97
02:58:35|28843.97
02:58:36|28843.96
02:58:37|28843.96
02:58:38|28843.96
02:58:39|28843.96
02:58:40|28843.96
02:58:41|28843.96
02:58:42|28843.96
02:58:43|28839.74
02:58:44|28839.74
02:58:45|28839.74
02:58:46|28839.74
02:58:47|28839.74
02:58:48|28839.73
02:58:49|28839.73
02:58:50|28839.73
02:58:51|28839.73
02:58:52|28839.73
02:58:53|28839.73
02:58:54|28839.26
02:58:55|28839.26
02:58:56|28839.26
02:58:57|28839.26
02:58:58|28839.26
02:58:59|28839.26
02:59:01|28839.26
02:59:02|28839.25
02:59:03|28839.25
02:59:04|28837.93
02:59:05|28837.93
02:59:06|28837.65
02:59:07|28837.65
02:59:08|28837.65
02:59:09|28837.65
02:59:10|28837.65
02:59:11|28837.65
02:59:12|28837.65
02:59:13|28837.51
02:59:14|28837.5
02:59:15|28840.74
02:59:16|28845.44
02:59:17|28845.45
02:59:18|28845.45
02:59:19|28845.45
02:59:20|28845.45
02:59:21|28845.45
02:59:22|28847.62
02:59:23|28847.62
02:59:24|28847.62
02:59:25|28847.62
02:59:26|28847.63
02:59:27|28847.63
02:59:28|28847.62
02:59:29|28847.62
02:59:30|28847.62
02:59:31|28847.62
02:59:32|28847.62
02:59:33|28847.62
02:59:34|28847.62
02:59:35|28847.62
02:59:36|28847.62
02:59:37|28847.62
02:59:38|28847.6
02:59:39|28847.6
02:59:41|28847.6
02:59:41|28847.6
02:59:42|28847.6
02:59:43|28847.6
02:59:44|28847.6
02:59:46|28844.44
02:59:47|28844.44
02:59:48|28844.44
02:59:48|28840.8
02:59:49|28840.8
02:59:50|28840.8
02:59:51|28839.65
02:59:52|28839.64
02:59:54|28837.51
02:59:55|28837.51
02:59:55|28837.51
02:59:57|28837.5
02:59:58|28837.5
02:59:58|28837.5
02:59:59|28837.51
03:00:00|28837.51
03:00:02|28837.51
03:00:03|28837.51
03:00:04|28837.28
03:00:05|28836.57
03:00:06|28836.57
03:00:07|28836.58
03:00:08|28837.
03:00:09|28839.77
03:00:10|28839.77
03:00:11|28839.77
03:00:12|28846.14
03:00:13|28846.14
03:00:14|28846.14
03:00:15|28846.14
03:00:16|28846.14
03:00:18|28846.14
03:00:18|28846.14
03:00:19|28846.14
03:00:20|28847.62
03:00:21|28847.62
03:00:22|28847.62
03:00:23|28847.62
03:00:24|28849.11
03:00:25|28852.73
03:00:26|28853.14
03:00:27|28853.14
03:00:28|28853.14
03:00:29|28853.14
03:00:30|28853.14
03:00:31|28855.01
03:00:32|28856.41
03:00:33|28856.41
03:00:34|28854.8
03:00:35|28853.85
03:00:36|28853.84
03:00:37|28847.16
03:00:38|28844.49
03:00:39|28844.48
03:00:40|28844.48
03:00:41|28844.48
03:00:42|28844.48
03:00:44|28844.48
03:00:44|28844.48
03:00:45|28844.48
03:00:46|28840.01
03:00:47|28840.01
03:00:48|28840.01
03:00:49|28840.01
03:00:50|28840.01
03:00:51|28840.
03:00:52|28840.01
03:00:53|28840.01
03:00:54|28840.01
03:00:55|28840.01
03:00:56|28846.94
03:00:57|28846.94
03:00:58|28846.94
03:00:59|28846.94
03:01:00|28846.94
03:01:01|28846.94
03:01:03|28846.94
03:01:04|28846.95
03:01:05|28846.95
03:01:06|28846.95
03:01:07|28846.95
03:01:08|28846.95
03:01:09|28846.95
03:01:10|28846.95
03:01:11|28846.95
03:01:12|28846.95
03:01:13|28846.95
03:01:14|28846.95
03:01:15|28846.95
03:01:16|28846.95
03:01:17|28846.94
03:01:18|28846.95
03:01:19|28846.95
03:01:20|28846.95
03:01:21|28846.95
03:01:22|28846.95
03:01:23|28846.95
03:01:24|28846.95
03:01:25|28846.95
03:01:26|28846.95
03:01:27|28846.94
03:01:28|28846.94
03:01:29|28837.87
03:01:30|28837.87
03:01:31|28837.87
03:01:32|28837.87
03:01:33|28837.87
03:01:34|28837.87
03:01:35|28837.87
03:01:36|28837.87
03:01:37|28837.87
03:01:38|28837.87
03:01:39|28842.43
03:01:40|28842.43
03:01:42|28842.43
03:01:42|28842.43
03:01:43|28842.43
03:01:44|28837.87
03:01:45|28837.87
03:01:46|28837.87
03:01:47|28838.41
03:01:48|28840.85
03:01:49|28839.62
03:01:50|28839.62
03:01:51|28839.62
03:01:52|28839.62
03:01:53|28839.62
03:01:54|28839.63
03:01:55|28839.63
03:01:56|28839.62
03:01:57|28837.71
03:01:58|28837.71
03:01:59|28837.71
03:02:00|28837.71
03:02:01|28837.71
03:02:02|28837.71
03:02:03|28837.71
03:02:04|28837.71
03:02:06|28837.71
03:02:06|28837.71
03:02:07|28837.71
03:02:08|28837.71
03:02:09|28837.71
03:02:11|28837.71
03:02:11|28837.71
03:02:12|28837.71
03:02:13|28837.71
03:02:14|28837.71
03:02:15|28837.71
03:02:16|28837.71
03:02:17|28847.39
03:02:18|28847.38
03:02:19|28847.38
03:02:20|28847.38
03:02:22|28847.38
03:02:22|28847.39
03:02:23|28847.65
03:02:24|28847.81
03:02:25|28847.81
03:02:27|28847.81
03:02:28|28847.8
03:02:28|28847.8
03:02:29|28847.8
03:02:31|28847.81
03:02:32|28847.81
03:02:32|28847.81
03:02:33|28847.81
03:02:34|28847.81
03:02:35|28847.81
03:02:36|28847.81
03:02:38|28847.8
03:02:39|28847.8
03:02:40|28847.8
03:02:41|28859.04
03:02:42|28853.74
03:02:43|28853.74
03:02:43|28853.74
03:02:45|28853.74
03:02:45|28853.74
03:02:46|28853.74
03:02:48|28853.74
03:02:48|28853.73
03:02:49|28853.73
03:02:51|28853.73
03:02:51|28853.73
03:02:53|28853.73
03:02:53|28853.74
03:02:54|28853.74
03:02:56|28853.74
03:02:56|28853.73
03:02:58|28853.73
03:02:58|28853.73
03:03:00|28853.73
03:03:00|28853.74
03:03:01|28853.74
03:03:03|28853.74
03:03:04|28853.74
03:03:05|28853.74
03:03:06|28853.73
03:03:07|28853.74
03:03:09|28848.07
03:03:09|28848.07
03:03:11|28848.07
03:03:11|28848.07
03:03:13|28848.07
03:03:14|28848.07
03:03:14|28848.08
03:03:16|28848.08
03:03:17|28848.07
03:03:18|28848.07
03:03:19|28848.07
03:03:20|28848.08
03:03:21|28827.59
03:03:22|28827.6
03:03:23|28820.
03:03:24|28820.
03:03:25|28819.69
03:03:26|28819.69
03:03:27|28819.69
03:03:28|28819.69
03:03:29|28819.67
03:03:30|28819.67
03:03:31|28819.66
03:03:32|28819.32
03:03:33|28818.55
03:03:34|28818.55
03:03:35|28818.55
03:03:36|28818.55
03:03:37|28818.55
03:03:38|28818.35
03:03:39|28816.49
03:03:40|28813.86
03:03:41|28813.86
03:03:42|28813.86
03:03:43|28813.86
03:03:44|28810.
03:03:45|28810.01
03:03:46|28804.48
03:03:47|28801.54
03:03:48|28801.54
03:03:49|28813.11
03:03:50|28806.25
03:03:51|28806.25
03:03:52|28810.56
03:03:53|28810.57
03:03:54|28806.46
03:03:55|28806.46
03:03:56|28806.46
03:03:57|28806.46
03:03:58|28808.52
03:03:59|28810.48
03:04:00|28810.48
03:04:01|28810.48
03:04:02|28810.49
03:04:03|28810.49
03:04:04|28810.49
03:04:05|28810.49
03:04:07|28810.49
03:04:07|28810.48
03:04:08|28810.48
03:04:09|28810.49
03:04:11|28805.03
03:04:12|28803.04
03:04:14|28803.04
03:04:14|28803.04
03:04:15|28803.03
03:04:16|28805.46
03:04:18|28812.34
03:04:18|28816.7
03:04:19|28822.91
03:04:20|28822.92
03:04:21|28824.12
03:04:22|28824.12
03:04:23|28824.12
03:04:25|28824.12
03:04:26|28824.12
03:04:27|28824.12
03:04:28|28824.12
03:04:29|28824.95
03:04:30|28825.
03:04:31|28825.77
03:04:32|28825.77
03:04:33|28825.77
03:04:34|28825.77
03:04:35|28826.35
03:04:36|28826.35
03:04:37|28826.35
03:04:38|28826.35
03:04:39|28826.34
03:04:40|28826.34
03:04:41|28826.34
03:04:42|28826.34
03:04:43|28826.35
03:04:43|28826.35
03:04:45|28826.35
03:04:46|28824.99
03:04:47|28824.99
03:04:48|28824.99
03:04:49|28824.99
03:04:50|28824.99
03:04:51|28824.99
03:04:51|28825.42
03:04:53|28825.42
03:04:54|28825.43
03:04:55|28825.42
03:04:56|28825.42
03:04:56|28825.42
03:04:58|28825.42
03:04:59|28825.43
03:05:00|28812.69
03:05:02|28812.69
03:05:02|28812.69
03:05:03|28812.69
03:05:04|28812.69
03:05:05|28812.69
03:05:06|28812.69
03:05:08|28812.69
03:05:08|28813.98
03:05:09|28813.98
03:05:10|28813.99
03:05:11|28818.8
03:05:13|28818.79
03:05:14|28818.8
03:05:14|28822.47
03:05:15|28822.47
03:05:17|28822.29
03:05:18|28822.29
03:05:19|28822.29
03:05:20|28822.29
03:05:21|28822.29
03:05:22|28822.29
03:05:23|28822.29
03:05:24|28822.29
03:05:24|28822.29
03:05:26|28822.29
03:05:27|28822.3
03:05:27|28826.8
03:05:28|28826.8
03:05:30|28826.8
03:05:30|28826.8
03:05:31|28827.15
03:05:32|28831.99
03:05:34|28831.99
03:05:35|28831.99
03:05:35|28832.09
03:05:36|28833.23
03:05:38|28833.23
03:05:39|28833.23
03:05:39|28833.23
03:05:41|28833.23
03:05:42|28833.23
03:05:42|28833.23
03:05:43|28833.23
03:05:44|28833.23
03:05:45|28833.22
03:05:46|28833.22
03:05:48|28833.22
03:05:48|28833.22
03:05:50|28833.22
03:05:51|28833.23
03:05:51|28833.23
03:05:52|28833.23
03:05:54|28833.23
03:05:55|28833.23
03:05:55|28834.67
03:05:56|28833.22
03:05:57|28830.79
03:05:58|28830.78
03:06:00|28830.79
03:06:00|28830.79
03:06:01|28830.79
03:06:02|28830.79
03:06:04|28830.79
03:06:05|28830.79
03:06:05|28827.63
03:06:06|28827.63
03:06:08|28827.55
03:06:09|28827.55
03:06:10|28827.55
03:06:11|28827.56
03:06:12|28827.56
03:06:14|28827.56
03:06:14|28827.55
03:06:16|28827.55
03:06:16|28824.35
03:06:17|28824.35
03:06:18|28824.35
03:06:19|28822.23
03:06:20|28822.23
03:06:21|28822.23
03:06:22|28822.23
03:06:23|28822.23
03:06:24|28822.23
03:06:25|28822.23
03:06:27|28822.23
03:06:28|28822.23
03:06:29|28822.24
03:06:30|28824.36
03:06:31|28824.36
03:06:32|28824.36
03:06:33|28824.35
03:06:34|28824.36
03:06:35|28824.36
03:06:36|28824.36
03:06:37|28824.37
03:06:38|28824.37
03:06:39|28824.37
03:06:40|28824.37
03:06:41|28824.35
03:06:42|28824.35
03:06:43|28822.66
03:06:44|28822.66
03:06:45|28822.66
03:06:46|28822.66
03:06:47|28822.65
03:06:48|28822.65
03:06:49|28822.66
03:06:50|28822.66
03:06:51|28822.66
03:06:52|28822.66
03:06:53|28822.66
03:06:55|28822.66
03:06:55|28822.66
03:06:56|28822.66
03:06:57|28822.66
03:06:58|28822.66
03:06:59|28822.66
03:07:01|28822.66
03:07:01|28822.66
03:07:02|28822.66
03:07:04|28822.66
03:07:05|28822.66
03:07:06|28822.66
03:07:07|28822.66
03:07:08|28822.66
03:07:09|28822.66
03:07:11|28822.66
03:07:12|28822.66
03:07:13|28822.66
03:07:14|28822.66
03:07:15|28823.76
03:07:16|28823.76
03:07:17|28823.75
03:07:18|28823.75
03:07:19|28823.75
03:07:20|28823.75
03:07:21|28823.76
03:07:22|28823.76
03:07:23|28823.75
03:07:24|28823.75
03:07:26|28827.09
03:07:26|28831.08
03:07:28|28831.08
03:07:28|28831.09
03:07:29|28831.09
03:07:30|28831.09
03:07:31|28831.09
03:07:33|28831.09
03:07:33|28831.09
03:07:34|28831.09
03:07:35|28831.09
03:07:36|28831.09
03:07:37|28828.21
03:07:38|28828.21
03:07:39|28828.2
03:07:40|28828.2
03:07:41|28824.41
03:07:42|28824.41
03:07:43|28824.41
03:07:44|28824.41
03:07:45|28824.4
03:07:47|28824.4
03:07:48|28824.4
03:07:49|28824.4
03:07:49|28824.4
03:07:50|28824.4
03:07:52|28824.4
03:07:52|28824.4
03:07:54|28830.23
03:07:54|28830.23
03:07:56|28830.23
03:07:56|28830.23
03:07:57|28830.23
03:07:59|28830.24
03:08:00|28830.24
03:08:01|28830.24
03:08:02|28830.23
03:08:03|28830.23
03:08:04|28830.23
03:08:05|28830.23
03:08:06|28830.23
03:08:08|28830.23
03:08:08|28830.23
03:08:09|28830.23
03:08:10|28830.23
03:08:12|28830.23
03:08:13|28830.23
03:08:14|28830.23
03:08:15|28830.23
03:08:16|28834.01
03:08:17|28834.01
03:08:18|28834.01
03:08:19|28834.01
03:08:20|28834.01
03:08:21|28834.01
03:08:22|28834.01
03:08:23|28834.01
03:08:24|28834.01
03:08:25|28834.01
03:08:26|28834.01
03:08:27|28834.01
03:08:28|28834.01
03:08:29|28834.01
03:08:30|28834.01
03:08:32|28834.01
03:08:32|28834.01
03:08:33|28834.01
03:08:34|28834.01
03:08:35|28834.01
03:08:37|28834.01
03:08:38|28834.01
03:08:38|28834.01
03:08:40|28834.01
03:08:40|28834.01
03:08:42|28834.01
03:08:43|28834.01
03:08:44|28834.01
03:08:45|28834.04
03:08:46|28834.04
03:08:47|28834.04
03:08:48|28834.04
03:08:49|28834.04
03:08:50|28834.03
03:08:51|28834.03
03:08:52|28834.03
03:08:53|28834.03
03:08:54|28834.03
03:08:55|28834.03
03:08:56|28834.03
03:08:57|28840.55
03:08:58|28840.55
03:08:59|28840.55
03:09:00|28840.54
03:09:01|28840.54
03:09:02|28840.54
03:09:03|28840.9
03:09:04|28841.64
03:09:05|28842.45
03:09:06|28842.45
03:09:07|28842.44
03:09:08|28842.44
03:09:09|28842.44
03:09:10|28842.44
03:09:12|28842.44
03:09:12|28841.52
03:09:13|28841.52
03:09:15|28841.51
03:09:16|28841.51
03:09:17|28841.51
03:09:18|28841.51
03:09:19|28841.51
03:09:20|28841.51
03:09:21|28841.52
03:09:22|28837.81
03:09:23|28837.8
03:09:24|28837.8
03:09:25|28837.8
03:09:25|28837.8
03:09:27|28832.23
03:09:28|28832.23
03:09:29|28832.22
03:09:30|28832.22
03:09:31|28832.22
03:09:32|28832.22
03:09:33|28832.22
03:09:34|28830.
03:09:35|28829.73
03:09:35|28829.73
03:09:36|28829.73
03:09:37|28829.73
03:09:39|28829.73
03:09:40|28825.08
03:09:41|28825.08
03:09:42|28825.08
03:09:43|28825.08
03:09:44|28825.08
03:09:45|28825.08
03:09:46|28825.08
03:09:47|28825.08
03:09:47|28827.93
03:09:49|28827.93
03:09:50|28827.93
03:09:50|28822.93
03:09:52|28822.93
03:09:53|28822.93
03:09:54|28822.93
03:09:55|28822.93
03:09:55|28822.93
03:09:57|28822.93
03:09:57|28822.93
03:09:59|28822.93
03:10:00|28822.92
03:10:01|28822.92
03:10:02|28822.92
03:10:02|28822.92
03:10:03|28822.93
03:10:05|28822.93
03:10:05|28822.92
03:10:07|28825.81
03:10:08|28825.81
03:10:09|28825.81
03:10:10|28827.39
03:10:11|28827.39
03:10:12|28827.39
03:10:13|28827.39
03:10:15|28827.39
03:10:16|28827.39
03:10:16|28827.39
03:10:18|28827.39
03:10:19|28827.39
03:10:19|28827.39
03:10:21|28821.18
03:10:22|28821.18
03:10:23|28821.18
03:10:24|28821.18
03:10:25|28821.18
03:10:25|28821.19
03:10:27|28821.19
03:10:28|28821.19
03:10:29|28821.19
03:10:30|28821.19
03:10:31|28821.19
03:10:32|28821.19
03:10:33|28821.19
03:10:34|28821.19
03:10:35|28821.19
03:10:36|28821.19
03:10:37|28821.19
03:10:37|28821.19
03:10:39|28821.19
03:10:40|28821.19
03:10:41|28828.25
03:10:41|28828.25
03:10:42|28828.25
03:10:44|28828.25
03:10:45|28828.25
03:10:46|28828.25
03:10:47|28828.25
03:10:48|28828.25
03:10:49|28824.11
03:10:50|28824.11
03:10:51|28824.11
03:10:52|28824.11
03:10:53|28824.11
03:10:55|28824.11
03:10:56|28824.11
03:10:57|28824.11
03:10:58|28824.11
03:10:59|28824.11
03:11:00|28824.11
03:11:01|28824.11
03:11:02|28824.11
03:11:03|28824.11
03:11:04|28824.11
03:11:05|28824.11
03:11:06|28824.11
03:11:07|28824.11
03:11:08|28824.11
03:11:09|28824.11
03:11:10|28824.11
03:11:11|28824.11
03:11:11|28828.08
03:11:13|28834.79
03:11:15|28840.
03:11:15|28839.99
03:11:16|28840.
03:11:17|28839.99
03:11:19|28840.
03:11:19|28840.
03:11:20|28840.
03:11:21|28840.
03:11:22|28840.
03:11:24|28840.
03:11:24|28840.
03:11:25|28840.
03:11:26|28840.
03:11:27|28840.
03:11:29|28840.
03:11:30|28834.4
03:11:30|28834.4
03:11:32|28834.4
03:11:33|28834.4
03:11:34|28834.4
03:11:35|28834.4
03:11:36|28834.4
03:11:37|28834.4
03:11:38|28836.05
03:11:39|28836.05
03:11:40|28836.05
03:11:41|28836.05
03:11:42|28836.05
03:11:43|28836.05
03:11:45|28836.05
03:11:46|28836.05
03:11:46|28836.05
03:11:47|28836.05
03:11:48|28836.05
03:11:50|28836.05
03:11:50|28836.05
03:11:52|28836.05
03:11:53|28836.05
03:11:54|28836.05
03:11:54|28836.05
03:11:56|28836.05
03:11:57|28836.05
03:11:58|28836.04
03:11:59|28836.04
03:12:00|28836.05
03:12:00|28836.05
03:12:02|28836.05
03:12:03|28836.05
03:12:04|28836.05
03:12:04|28836.05
03:12:06|28836.05
03:12:06|28836.05
03:12:08|28836.05
03:12:09|28836.05
03:12:10|28836.05
03:12:11|28836.05
03:12:12|28836.05
03:12:13|28836.05
03:12:14|28836.05
03:12:16|28837.74
03:12:16|28837.74
03:12:18|28837.74
03:12:19|28837.74
03:12:20|28837.74
03:12:21|28837.74
03:12:22|28837.74
03:12:23|28837.74
03:12:24|28837.74
03:12:25|28837.74
03:12:26|28837.74
03:12:26|28837.74
03:12:28|28837.74
03:12:29|28837.74
03:12:30|28837.74
03:12:30|28841.53
03:12:32|28841.53
03:12:33|28841.53
03:12:34|28841.61
03:12:35|28841.61
03:12:36|28841.61
03:12:37|28841.6
03:12:38|28841.6
03:12:39|28841.6
03:12:40|28841.6
03:12:41|28841.61
03:12:42|28841.61
03:12:43|28841.61
03:12:44|28841.61
03:12:45|28841.61
03:12:46|28841.53
03:12:47|28841.53
03:12:48|28841.53
03:12:50|28841.61
03:12:50|28841.61
03:12:51|28841.61
03:12:52|28841.61
03:12:53|28841.61
03:12:54|28841.61
03:12:55|28841.61
03:12:56|28841.61
03:12:57|28841.6
03:12:58|28841.6
03:12:59|28841.6
03:13:01|28841.61
03:13:02|28843.48
03:13:02|28843.48
03:13:04|28843.48
03:13:05|28843.48
03:13:05|28843.48
03:13:07|28843.48
03:13:07|28843.48
03:13:09|28843.49
03:13:10|28843.49
03:13:10|28843.49
03:13:11|28843.49
03:13:12|28839.69
03:13:14|28839.69
03:13:15|28839.69
03:13:17|28839.68
03:13:18|28839.68
03:13:19|28839.7
03:13:20|28839.7
03:13:20|28839.69
03:13:22|28839.69
03:13:23|28839.69
03:13:24|28839.69
03:13:25|28840.68
03:13:26|28840.68
03:13:27|28840.67
03:13:28|28840.67
03:13:29|28840.67
03:13:30|28840.67
03:13:31|28840.67
03:13:32|28840.67
03:13:33|28841.77
03:13:34|28841.77
03:13:35|28841.77
03:13:36|28842.14
03:13:38|28842.14
03:13:38|28842.14
03:13:39|28842.14
03:13:40|28842.14
03:13:41|28842.14
03:13:43|28842.14
03:13:44|28842.14
03:13:44|28842.14
03:13:46|28842.14
03:13:46|28842.14
03:13:47|28842.14
03:13:48|28842.14
03:13:49|28842.2
03:13:50|28842.2
03:13:52|28842.2
03:13:52|28842.2
03:13:53|28842.2
03:13:55|28842.2
03:13:55|28842.19
03:13:57|28842.19
03:13:58|28842.19
03:13:59|28842.19
03:14:00|28842.19
03:14:01|28842.19
03:14:02|28842.19
03:14:03|28842.19
03:14:03|28842.2
03:14:04|28842.2
03:14:06|28842.2
03:14:07|28842.2
03:14:08|28842.2
03:14:08|28842.2
03:14:10|28842.2
03:14:11|28842.33
03:14:11|28842.33
03:14:13|28842.33
03:14:14|28842.33
03:14:15|28842.32
03:14:16|28842.32
03:14:18|28845.
03:14:18|28845.
03:14:19|28846.1
03:14:20|28846.1
03:14:21|28846.09
03:14:22|28846.09
03:14:23|28847.34
03:14:25|28847.34
03:14:25|28847.34
03:14:27|28847.34
03:14:28|28847.34
03:14:29|28847.34
03:14:31|28847.44
03:14:31|28847.44
03:14:32|28847.43
03:14:33|28847.43
03:14:34|28847.43
03:14:35|28847.43
03:14:36|28847.43
03:14:37|28847.44
03:14:38|28847.44
03:14:39|28847.44
03:14:40|28847.44
03:14:41|28847.44
03:14:42|28847.44
03:14:43|28847.44
03:14:44|28847.44
03:14:45|28847.44
03:14:46|28847.44
03:14:47|28847.44
03:14:48|28847.79
03:14:49|28847.79
03:14:50|28847.79
03:14:51|28848.14
03:14:52|28848.14
03:14:53|28848.14
03:14:54|28848.14
03:14:55|28848.14
03:14:56|28848.14
03:14:57|28855.4
03:14:58|28863.61
03:14:59|28863.62
03:15:01|28863.62
03:15:01|28863.61
03:15:02|28863.05
03:15:03|28863.05
03:15:04|28863.04
03:15:06|28863.05
03:15:06|28862.95
03:15:07|28862.95
03:15:08|28862.95
03:15:09|28862.95
03:15:10|28862.95
03:15:11|28862.95
03:15:12|28862.95
03:15:13|28862.95
03:15:14|28862.96
03:15:15|28862.95
03:15:17|28862.95
03:15:18|28862.95
03:15:19|28862.95
03:15:20|28862.95
03:15:21|28862.95
03:15:22|28862.95
03:15:23|28862.95
03:15:24|28862.95
03:15:25|28862.95
03:15:26|28862.95
03:15:27|28862.95
03:15:28|28862.95
03:15:29|28862.95
03:15:30|28862.95
03:15:31|28862.95
03:15:32|28862.95
03:15:33|28862.95
03:15:34|28862.95
03:15:35|28862.95
03:15:36|28862.95
03:15:37|28862.96
03:15:38|28862.96
03:15:39|28862.96
03:15:40|28862.96
03:15:41|28862.96
03:15:42|28862.95
03:15:43|28862.95
03:15:44|28862.95
03:15:45|28862.95
03:15:46|28862.95
03:15:47|28862.95
03:15:49|28862.95
03:15:49|28862.95
03:15:50|28862.96
03:15:51|28862.96
03:15:52|28862.95
03:15:53|28862.96
03:15:54|28862.96
03:15:55|28862.96
03:15:56|28862.96
03:15:57|28862.96
03:15:58|28862.96
03:16:00|28862.96
03:16:00|28862.96
03:16:01|28862.96
03:16:02|28862.95
03:16:03|28862.95
03:16:05|28862.96
03:16:05|28862.96
03:16:06|28862.96
03:16:07|28862.96
03:16:08|28862.96
03:16:09|28862.95
03:16:10|28862.95
03:16:11|28862.95
03:16:12|28862.95
03:16:14|28862.95
03:16:15|28862.95
03:16:16|28862.95
03:16:16|28862.96
03:16:18|28862.95
03:16:20|28862.95
03:16:21|28862.95
03:16:22|28863.47
03:16:24|28864.2
03:16:24|28864.2
03:16:25|28864.2
03:16:26|28864.2
03:16:27|28864.2
03:16:29|28864.2
03:16:29|28864.2
03:16:31|28864.2
03:16:32|28864.2
03:16:33|28864.2
03:16:34|28864.2
03:16:36|28864.2
03:16:37|28864.2
03:16:38|28864.2
03:16:39|28864.2
03:16:40|28864.2
03:16:41|28864.2
03:16:42|28864.2
03:16:43|28864.2
03:16:43|28864.2
03:16:45|28864.21
03:16:46|28864.2
03:16:47|28864.2
03:16:48|28864.2
03:16:48|28864.2
03:16:49|28864.2
03:16:51|28864.2
03:16:52|28864.21
03:16:52|28864.2
03:16:53|28864.2
03:16:55|28864.2
03:16:56|28864.2
03:16:57|28864.2
03:16:57|28864.2
03:16:59|28864.2
03:17:00|28864.2
03:17:00|28864.2
03:17:01|28864.2
03:17:02|28864.2
03:17:03|28864.2
03:17:04|28864.2
03:17:05|28864.2
03:17:06|28864.2
03:17:07|28864.2
03:17:08|28864.2
03:17:09|28864.2
03:17:10|28864.2
03:17:11|28864.21
03:17:13|28852.7
03:17:14|28852.6
03:17:14|28847.45
03:17:15|28846.27
03:17:16|28845.93
03:17:18|28845.93
03:17:19|28845.93
03:17:20|28845.93
03:17:22|28845.93
03:17:23|28845.93
03:17:24|28845.93
03:17:25|28845.93
03:17:26|28844.97
03:17:27|28840.66
03:17:28|28840.
03:17:29|28840.
03:17:30|28840.
03:17:31|28840.01
03:17:33|28840.01
03:17:33|28840.01
03:17:34|28840.01
03:17:35|28840.01
03:17:36|28840.01
03:17:37|28840.01
03:17:38|28839.28
03:17:39|28839.29
03:17:40|28839.29
03:17:41|28839.29
03:17:42|28839.29
03:17:43|28839.29
03:17:44|28839.29
03:17:45|28839.29
03:17:46|28839.29
03:17:47|28839.29
03:17:48|28839.29
03:17:49|28839.29
03:17:50|28839.29
03:17:51|28838.58
03:17:52|28838.58
03:17:53|28838.27
03:17:54|28838.27
03:17:55|28825.
03:17:57|28813.6
03:17:58|28810.53
03:17:58|28810.52
03:18:00|28810.52
03:18:00|28810.53
03:18:01|28810.53
03:18:03|28810.53
03:18:03|28811.2
03:18:05|28811.21
03:18:06|28811.21
03:18:06|28811.21
03:18:07|28814.
03:18:08|28816.71
03:18:09|28820.
03:18:10|28820.
03:18:12|28820.
03:18:12|28825.33
03:18:13|28825.33
03:18:14|28829.99
03:18:15|28829.99
03:18:16|28829.99
03:18:17|28829.99
03:18:19|28830.
03:18:20|28830.
03:18:21|28830.66
03:18:22|28830.66
03:18:22|28830.67
03:18:24|28834.01
03:18:25|28836.84
03:18:26|28837.24
03:18:27|28837.24
03:18:29|28837.24
03:18:29|28837.24
03:18:30|28829.
03:18:31|28829.
03:18:32|28829.
03:18:33|28829.
03:18:35|28829.
03:18:35|28829.16
03:18:36|28829.16
03:18:37|28829.17
03:18:38|28829.17
03:18:39|28829.17
03:18:40|28829.17
03:18:41|28829.17
03:18:42|28829.17
03:18:43|28829.17
03:18:44|28829.17
03:18:46|28829.17
03:18:46|28830.19
03:18:47|28834.72
03:18:48|28834.72
03:18:49|28834.71
03:18:51|28834.71
03:18:51|28834.71
03:18:52|28834.71
03:18:53|28834.71
03:18:54|28834.71
03:18:56|28834.71
03:18:57|28834.71
03:18:57|28832.09
03:18:59|28832.09
03:18:59|28832.09
03:19:00|28832.09
03:19:01|28832.08
03:19:02|28832.08
03:19:03|28832.08
03:19:04|28829.86
03:19:05|28829.86
03:19:07|28829.86
03:19:07|28829.86
03:19:08|28829.86
03:19:10|28829.85
03:19:11|28829.85
03:19:12|28829.85
03:19:12|28829.85
03:19:14|28827.11
03:19:14|28827.11
03:19:16|28827.11
03:19:16|28827.11
03:19:18|28827.11
03:19:18|28827.11
03:19:20|28827.11
03:19:21|28827.11
03:19:22|28827.11
03:19:23|28827.11
03:19:24|28827.11
03:19:25|28827.11
03:19:26|28827.11
03:19:27|28827.11
03:19:28|28827.11
03:19:29|28827.11
03:19:30|28827.11
03:19:31|28827.11
03:19:32|28827.11
03:19:33|28827.11
03:19:34|28827.11
03:19:35|28827.11
03:19:37|28827.11
03:19:37|28827.11
03:19:39|28827.11
03:19:39|28827.11
03:19:40|28827.11
03:19:41|28827.11
03:19:42|28825.56
03:19:44|28825.56
03:19:44|28824.98
03:19:45|28824.98
03:19:46|28824.81
03:19:47|28815.79
03:19:49|28813.38
03:19:50|28813.38
03:19:51|28813.37
03:19:52|28813.37
03:19:53|28815.15
03:19:54|28815.15
03:19:55|28815.15
03:19:56|28815.15
03:19:57|28815.15
03:19:58|28817.44
03:19:59|28817.44
03:20:00|28817.44
03:20:01|28817.45
03:20:02|28817.45
03:20:03|28817.45
03:20:04|28817.44
03:20:05|28817.44
03:20:06|28817.44
03:20:07|28817.44
03:20:08|28817.44
03:20:09|28817.44
03:20:10|28817.44
03:20:11|28817.44
03:20:12|28817.44
03:20:13|28817.45
03:20:14|28817.45
03:20:15|28820.61
03:20:16|28820.6
03:20:18|28820.6
03:20:18|28820.6
03:20:19|28820.6
03:20:20|28820.6
03:20:22|28820.6
03:20:23|28820.6
03:20:24|28820.6
03:20:26|28820.61
03:20:27|28820.61
03:20:28|28820.61
03:20:29|28820.61
03:20:30|28820.6
03:20:30|28815.68
03:20:32|28815.68
03:20:33|28815.69
03:20:34|28815.69
03:20:35|28815.69
03:20:36|28815.69
03:20:37|28815.69
03:20:38|28815.69
03:20:39|28815.69
03:20:40|28815.6
03:20:41|28815.6
03:20:42|28815.6
03:20:43|28815.6
03:20:44|28815.6
03:20:45|28815.6
03:20:46|28810.01
03:20:47|28810.01
03:20:48|28810.
03:20:49|28808.87
03:20:50|28808.87
03:20:51|28808.87
03:20:52|28808.87
03:20:53|28808.87
03:20:54|28808.87
03:20:55|28808.87
03:20:56|28808.87
03:20:57|28808.87
03:20:58|28806.
03:20:59|28806.
03:21:00|28811.68
03:21:01|28815.18
03:21:02|28813.03
03:21:03|28809.91
03:21:04|28812.58
03:21:05|28812.58
03:21:06|28812.58
03:21:07|28812.58
03:21:08|28812.58
03:21:09|28812.58
03:21:10|28812.58
03:21:11|28812.58
03:21:12|28812.58
03:21:13|28812.58
03:21:14|28812.58
03:21:15|28812.58
03:21:17|28812.6
03:21:17|28812.59
03:21:19|28812.59
03:21:19|28812.59
03:21:20|28812.59
03:21:22|28805.73
03:21:23|28808.25
03:21:24|28808.25
03:21:25|28808.25
03:21:26|28808.25
03:21:27|28808.25
03:21:28|28808.65
03:21:29|28808.64
03:21:30|28808.64
03:21:31|28808.64
03:21:32|28810.38
03:21:33|28805.01
03:21:34|28805.01
03:21:35|28805.01
03:21:36|28805.01
03:21:37|28805.
03:21:39|28805.
03:21:39|28804.98
03:21:40|28804.99
03:21:41|28804.99
03:21:42|28804.99
03:21:43|28804.99
03:21:44|28804.99
03:21:45|28804.99
03:21:46|28804.99
03:21:47|28804.99
03:21:48|28804.99
03:21:49|28804.99
03:21:50|28804.99
03:21:51|28804.99
03:21:52|28804.99
03:21:53|28804.99
03:21:54|28804.47
03:21:55|28804.47
03:21:56|28804.47
03:21:57|28804.46
03:21:58|28804.35
03:21:59|28804.35
03:22:00|28804.35
03:22:01|28804.35
03:22:02|28804.35
03:22:03|28804.35
03:22:04|28804.35
03:22:05|28800.69
03:22:06|28795.01
03:22:07|28798.19
03:22:08|28798.19
03:22:09|28804.99
03:22:10|28805.
03:22:11|28805.
03:22:12|28805.
03:22:13|28805.
03:22:15|28805.
03:22:15|28805.
03:22:16|28804.99
03:22:17|28804.99
03:22:18|28804.99
03:22:19|28802.11
03:22:20|28802.11
03:22:21|28802.11
03:22:22|28802.11
03:22:24|28802.11
03:22:25|28802.11
03:22:26|28802.11
03:22:26|28801.15
03:22:28|28801.15
03:22:29|28801.15
03:22:30|28801.15
03:22:31|28801.15
03:22:32|28801.15
03:22:33|28801.14
03:22:34|28801.14
03:22:35|28801.14
03:22:36|28801.14
03:22:37|28801.14
03:22:38|28801.14
03:22:38|28801.14
03:22:40|28801.14
03:22:41|28801.14
03:22:42|28801.14
03:22:42|28801.14
03:22:44|28801.14
03:22:45|28801.14
03:22:46|28801.15
03:22:47|28801.14
03:22:47|28797.29
03:22:49|28797.29
03:22:50|28796.72
03:22:51|28796.72
03:22:51|28796.72
03:22:53|28796.71
03:22:53|28796.71
03:22:55|28796.71
03:22:56|28796.71
03:22:57|28796.71
03:22:58|28796.71
03:22:59|28796.71
03:23:00|28796.71
03:23:02|28802.4
03:23:02|28805.71
03:23:03|28814.55
03:23:04|28814.55
03:23:05|28814.55
03:23:06|28814.55
03:23:07|28814.64
03:23:08|28814.63
03:23:09|28815.81
03:23:10|28815.82
03:23:11|28815.82
03:23:12|28815.82
03:23:13|28815.82
03:23:14|28815.85
03:23:15|28815.85
03:23:16|28815.85
03:23:17|28815.85
03:23:19|28815.85
03:23:19|28815.85
03:23:21|28813.31
03:23:21|28813.31
03:23:23|28813.31
03:23:24|28813.31
03:23:25|28813.31
03:23:26|28813.31
03:23:28|28813.31
03:23:28|28813.31
03:23:29|28813.31
03:23:31|28813.31
03:23:32|28806.97
03:23:32|28806.18
03:23:34|28806.18
03:23:35|28806.18
03:23:36|28809.06
03:23:37|28809.06
03:23:38|28809.06
03:23:39|28809.06
03:23:40|28805.3
03:23:41|28805.31
03:23:41|28805.31
03:23:43|28805.31
03:23:44|28805.31
03:23:45|28805.31
03:23:46|28805.31
03:23:47|28805.31
03:23:48|28805.31
03:23:49|28805.31
03:23:50|28805.31
03:23:51|28810.2
03:23:52|28810.2
03:23:53|28810.2
03:23:53|28810.2
03:23:55|28810.2
03:23:55|28810.2
03:23:56|28807.03
03:23:58|28807.04
03:23:59|28808.81
03:24:00|28808.81
03:24:01|28808.81
03:24:02|28808.81
03:24:03|28808.81
03:24:04|28808.81
03:24:05|28808.81
03:24:06|28808.81
03:24:07|28808.81
03:24:08|28805.51
03:24:09|28805.51
03:24:10|28805.51
03:24:11|28808.81
03:24:12|28808.81
03:24:13|28808.81
03:24:14|28808.81
03:24:15|28808.81
03:24:16|28808.8
03:24:17|28808.8
03:24:18|28808.8
03:24:19|28808.8
03:24:20|28808.8
03:24:21|28808.8
03:24:22|28808.8
03:24:23|28808.8
03:24:24|28808.8
03:24:25|28808.8
03:24:27|28808.81
03:24:27|28808.81
03:24:29|28810.79
03:24:30|28810.79
03:24:31|28810.78
03:24:32|28810.79
03:24:33|28810.79
03:24:34|28810.79
03:24:35|28810.79
03:24:37|28810.79
03:24:37|28810.79
03:24:38|28810.79
03:24:39|28810.79
03:24:40|28810.79
03:24:41|28810.79
03:24:42|28810.79
03:24:43|28810.79
03:24:44|28810.79
03:24:45|28810.79
03:24:46|28810.79
03:24:47|28810.79
03:24:48|28810.78
03:24:49|28810.78
03:24:50|28805.73
03:24:51|28805.73
03:24:52|28805.73
03:24:53|28805.73
03:24:54|28805.73
03:24:55|28805.72
03:24:56|28805.72
03:24:57|28805.72
03:24:58|28805.72
03:24:59|28805.72
03:25:01|28805.73
03:25:01|28805.73
03:25:02|28805.73
03:25:04|28805.73
03:25:05|28805.73
03:25:05|28812.3
03:25:06|28812.3
03:25:08|28812.3
03:25:08|28812.3
03:25:09|28808.72
03:25:10|28808.72
03:25:11|28808.72
03:25:12|28808.72
03:25:13|28808.72
03:25:14|28808.72
03:25:15|28808.72
03:25:16|28806.44
03:25:18|28806.45
03:25:18|28806.45
03:25:19|28806.45
03:25:20|28803.75
03:25:22|28803.75
03:25:23|28803.75
03:25:23|28803.75
03:25:24|28803.75
03:25:26|28803.74
03:25:27|28803.74
03:25:29|28803.75
03:25:29|28803.75
03:25:30|28803.74
03:25:32|28803.74
03:25:33|28803.74
03:25:33|28803.74
03:25:35|28803.74
03:25:35|28803.74
03:25:36|28803.74
03:25:38|28803.74
03:25:39|28803.74
03:25:40|28803.74
03:25:40|28803.74
03:25:41|28799.45
03:25:43|28796.71
03:25:43|28796.71
03:25:45|28796.18
03:25:45|28796.18
03:25:46|28796.18
03:25:48|28796.18
03:25:48|28796.18
03:25:53|28796.18
03:25:54|28797.93
03:25:55|28797.93
03:25:59|28797.93
03:26:00|28796.16
03:26:01|28796.16
03:26:02|28796.16
03:26:03|28796.16
03:26:04|28796.16
03:26:05|28796.16
03:26:06|28796.16
03:26:07|28796.16
03:26:08|28796.16
03:26:09|28796.16
03:26:10|28799.36
03:26:10|28799.36
03:26:11|28799.36
03:26:13|28799.35
03:26:14|28799.35
03:26:15|28799.35
03:26:15|28799.35
03:26:17|28799.35
03:26:18|28799.35
03:26:19|28799.35
03:26:20|28799.36
03:26:21|28799.36
03:26:22|28799.36
03:26:23|28799.36
03:26:24|28797.85
03:26:25|28797.85
03:26:26|28797.85
03:26:26|28797.85
03:26:28|28797.85
03:26:30|28797.85
03:26:31|28797.85
03:26:32|28797.85
03:26:33|28796.81
03:26:34|28796.48
03:26:35|28796.48
03:26:36|28796.48
03:26:37|28796.48
03:26:38|28796.48
03:26:39|28795.02
03:26:41|28795.02
03:26:41|28795.02
03:26:42|28801.5
03:26:43|28801.5
03:26:45|28801.5
03:26:45|28798.81
03:26:46|28798.81
03:26:47|28798.81
03:26:48|28798.81
03:26:49|28798.81
03:26:50|28798.81
03:26:51|28798.81
03:26:52|28798.81
03:26:53|28798.81
03:26:55|28798.81
03:26:56|28798.81
03:26:57|28798.81
03:26:58|28798.81
03:26:59|28798.81
03:27:00|28798.81
03:27:00|28798.81
03:27:01|28798.81
03:27:03|28798.81
03:27:03|28798.81
03:27:05|28795.01
03:27:06|28795.01
03:27:06|28795.01
03:27:07|28795.01
03:27:09|28795.01
03:27:10|28795.01
03:27:11|28795.01
03:27:12|28796.3
03:27:13|28798.62
03:27:14|28807.67
03:27:15|28805.46
03:27:16|28805.46
03:27:17|28805.46
03:27:19|28805.46
03:27:19|28805.46
03:27:20|28805.46
03:27:21|28805.46
03:27:22|28805.46
03:27:23|28805.46
03:27:24|28805.46
03:27:25|28805.46
03:27:27|28805.46
03:27:27|28805.46
03:27:29|28805.46
03:27:30|28805.46
03:27:31|28805.46
03:27:32|28805.46
03:27:33|28805.23
03:27:34|28805.23
03:27:35|28797.03
03:27:36|28797.03
03:27:37|28797.03
03:27:38|28797.03
03:27:39|28797.03
03:27:40|28797.03
03:27:41|28797.03
03:27:42|28797.03
03:27:43|28797.03
03:27:44|28797.4
03:27:45|28800.48
03:27:46|28800.48
03:27:47|28800.47
03:27:48|28800.47
03:27:49|28800.47
03:27:50|28800.47
03:27:51|28800.47
03:27:52|28800.47
03:27:53|28800.47
03:27:54|28800.47
03:27:55|28800.47
03:27:56|28800.47
03:27:57|28800.47
03:27:58|28800.47
03:27:59|28800.47
03:28:00|28800.47
03:28:01|28800.47
03:28:02|28804.99
03:28:03|28804.33
03:28:04|28804.33
03:28:05|28804.33
03:28:06|28804.33
03:28:07|28804.33
03:28:08|28800.48
03:28:09|28800.47
03:28:10|28800.47
03:28:11|28800.47
03:28:12|28800.47
03:28:13|28800.47
03:28:14|28800.48
03:28:15|28800.47
03:28:16|28800.47
03:28:17|28800.47
03:28:19|28800.47
03:28:19|28800.47
03:28:20|28800.47
03:28:22|28800.47
03:28:22|28800.48
03:28:24|28800.48
03:28:24|28800.48
03:28:25|28800.48
03:28:27|28800.48
03:28:28|28800.48
03:28:29|28800.48
03:28:30|28800.48
03:28:32|28800.47
03:28:32|28800.47
03:28:33|28800.47
03:28:34|28800.47
03:28:36|28800.47
03:28:36|28800.47
03:28:37|28800.47
03:28:38|28800.47
03:28:40|28800.47
03:28:41|28800.47
03:28:42|28800.47
03:28:43|28800.47
03:28:43|28800.48
03:28:45|28800.73
03:28:46|28800.73
03:28:47|28800.74
03:28:48|28800.74
03:28:49|28800.74
03:28:50|28800.74
03:28:51|28800.74
03:28:52|28800.74
03:28:53|28800.74
03:28:54|28800.74
03:28:55|28800.74
03:28:56|28800.74
03:28:57|28800.74
03:28:58|28800.74
03:28:59|28800.74
03:29:00|28800.74
03:29:01|28800.74
03:29:02|28800.74
03:29:03|28796.79
03:29:04|28796.79
03:29:05|28796.79
03:29:06|28796.79
03:29:07|28796.79
03:29:08|28796.79
03:29:09|28795.
03:29:10|28795.
03:29:11|28795.
03:29:12|28795.
03:29:13|28794.86
03:29:14|28794.86
03:29:15|28794.86
03:29:16|28794.86
03:29:17|28794.86
03:29:18|28794.86
03:29:19|28794.86
03:29:20|28794.86
03:29:21|28794.86
03:29:22|28794.86
03:29:23|28794.87
03:29:24|28794.87
03:29:25|28794.87
03:29:26|28794.87
03:29:27|28794.87
03:29:28|28794.87
03:29:29|28794.87
03:29:31|28794.87
03:29:31|28794.87
03:29:33|28794.87
03:29:34|28794.87
03:29:35|28794.87
03:29:36|28794.86
03:29:37|28794.86
03:29:38|28794.86
03:29:39|28794.86
03:29:40|28794.86
03:29:41|28794.86
03:29:42|28794.86
03:29:43|28794.87
03:29:44|28794.87
03:29:45|28794.87
03:29:46|28794.86
03:29:47|28794.86
03:29:48|28794.86
03:29:49|28794.86
03:29:50|28794.86
03:29:51|28794.78
03:29:52|28794.78
03:29:53|28794.78
03:29:55|28794.78
03:29:55|28794.78
03:29:56|28794.78
03:29:57|28794.73
03:29:58|28794.73
03:30:00|28794.73
03:30:01|28794.61
03:30:02|28794.61
03:30:02|28794.61
03:30:04|28794.61
03:30:05|28794.61
03:30:06|28794.61
03:30:07|28794.61
03:30:08|28794.61
03:30:09|28794.61
03:30:10|28794.61
03:30:11|28794.61
03:30:12|28794.61
03:30:13|28794.61
03:30:14|28794.61
03:30:15|28794.61
03:30:16|28794.61
03:30:17|28794.61
03:30:18|28791.48
03:30:19|28790.87
03:30:20|28790.87
03:30:21|28790.88
03:30:22|28790.88
03:30:23|28790.88
03:30:24|28790.88
03:30:25|28790.88
03:30:26|28790.87
03:30:27|28790.87
03:30:28|28790.87
03:30:29|28790.87
03:30:30|28790.87
03:30:31|28790.87
03:30:33|28790.88
03:30:34|28790.88
03:30:35|28791.03
03:30:36|28791.02
03:30:37|28791.02
03:30:38|28791.02
03:30:39|28791.02
03:30:40|28791.02
03:30:41|28791.03
03:30:42|28791.03
03:30:43|28791.03
03:30:44|28791.03
03:30:45|28791.02
03:30:46|28791.02
03:30:47|28791.02
03:30:48|28791.02
03:30:49|28791.02
03:30:50|28791.02
03:30:51|28791.02
03:30:52|28791.03
03:30:53|28791.03
03:30:54|28791.03
03:30:55|28791.03
03:30:56|28791.03
03:30:57|28791.03
03:30:58|28790.
03:30:59|28790.
03:31:00|28790.
03:31:01|28790.
03:31:02|28790.01
03:31:03|28790.01
03:31:04|28790.
03:31:05|28790.
03:31:06|28790.01
03:31:07|28790.01
03:31:08|28790.01
03:31:09|28790.01
03:31:10|28790.01
03:31:11|28790.
03:31:12|28790.
03:31:13|28790.
03:31:14|28790.
03:31:15|28790.
03:31:16|28790.
03:31:17|28789.05
03:31:18|28789.05
03:31:19|28789.05
03:31:20|28789.05
03:31:21|28789.05
03:31:22|28781.36
03:31:23|28785.56
03:31:24|28786.91
03:31:25|28785.27
03:31:26|28785.27
03:31:27|28785.27
03:31:28|28785.27
03:31:29|28785.27
03:31:30|28785.26
03:31:31|28782.22
03:31:32|28782.22
03:31:33|28782.22
03:31:34|28782.22
03:31:35|28782.22
03:31:37|28782.21
03:31:37|28778.35
03:31:39|28777.35
03:31:39|28777.35
03:31:41|28777.35
03:31:41|28777.35
03:31:43|28777.35
03:31:44|28777.35
03:31:45|28777.35
03:31:46|28777.11
03:31:47|28776.57
03:31:47|28775.14
03:31:49|28774.91
03:31:50|28774.48
03:31:51|28774.48
03:31:52|28774.48
03:31:54|28774.38
03:31:54|28773.26
03:31:55|28771.13
03:31:56|28771.13
03:31:57|28769.96
03:31:58|28766.92
03:31:59|28766.92
03:32:00|28769.95
03:32:02|28777.
03:32:02|28779.06
03:32:03|28779.06
03:32:04|28782.05
03:32:05|28788.15
03:32:06|28790.38
03:32:08|28791.78
03:32:09|28791.79
03:32:10|28791.78
03:32:10|28791.78
03:32:11|28791.97
03:32:13|28791.97
03:32:13|28791.97
03:32:14|28791.97
03:32:15|28790.68
03:32:16|28790.68
03:32:17|28784.73
03:32:19|28784.73
03:32:19|28784.73
03:32:20|28784.73
03:32:21|28784.73
03:32:22|28784.72
03:32:23|28784.73
03:32:25|28784.73
03:32:25|28784.72
03:32:26|28784.72
03:32:28|28784.72
03:32:28|28784.72
03:32:29|28784.72
03:32:31|28784.72
03:32:31|28784.72
03:32:33|28784.72
03:32:34|28784.72
03:32:36|28784.72
03:32:36|28784.72
03:32:38|28784.72
03:32:38|28784.72
03:32:40|28784.72
03:32:41|28784.72
03:32:42|28783.61
03:32:43|28780.01
03:32:44|28780.01
03:32:45|28780.01
03:32:46|28780.
03:32:47|28780.
03:32:49|28780.01
03:32:49|28780.01
03:32:50|28780.01
03:32:51|28780.01
03:32:52|28780.01
03:32:53|28780.01
03:32:54|28780.01
03:32:55|28780.
03:32:56|28780.
03:32:57|28780.
03:32:58|28780.
03:33:00|28780.
03:33:00|28780.
03:33:01|28780.
03:33:02|28780.
03:33:03|28780.
03:33:04|28780.
03:33:05|28779.99
03:33:06|28779.99
03:33:07|28773.68
03:33:08|28773.68
03:33:09|28773.68
03:33:11|28773.67
03:33:11|28773.67
03:33:12|28773.68
03:33:13|28773.68
03:33:14|28773.68
03:33:16|28773.68
03:33:17|28780.01
03:33:17|28782.84
03:33:18|28782.84
03:33:19|28782.84
03:33:20|28778.05
03:33:21|28778.05
03:33:23|28778.05
03:33:23|28778.05
03:33:24|28778.05
03:33:25|28772.77
03:33:26|28772.77
03:33:27|28772.76
03:33:28|28774.43
03:33:30|28774.43
03:33:30|28774.43
03:33:32|28774.43
03:33:32|28774.43
03:33:34|28774.43
03:33:35|28774.43
03:33:36|28774.43
03:33:37|28774.43
03:33:38|28774.43
03:33:39|28774.43
03:33:40|28774.43
03:33:42|28774.43
03:33:42|28774.43
03:33:44|28771.31
03:33:45|28771.31
03:33:46|28771.31
03:33:47|28771.31
03:33:48|28771.31
03:33:49|28771.31
03:33:50|28771.31
03:33:51|28771.3
03:33:52|28771.3
03:33:53|28771.3
03:33:54|28771.3
03:33:55|28771.31
03:33:56|28771.31
03:33:57|28771.31
03:33:58|28771.31
03:33:59|28771.3
03:34:00|28771.3
03:34:01|28771.3
03:34:02|28771.31
03:34:03|28771.31
03:34:03|28771.31
03:34:05|28771.31
03:34:06|28771.31
03:34:07|28771.31
03:34:08|28771.31
03:34:09|28773.1
03:34:10|28773.1
03:34:10|28773.1
03:34:12|28773.1
03:34:13|28773.1
03:34:14|28770.
03:34:15|28767.43
03:34:15|28767.43
03:34:17|28767.32
03:34:18|28767.32
03:34:19|28767.3
03:34:20|28774.45
03:34:21|28774.03
03:34:22|28782.05
03:34:22|28782.05
03:34:23|28782.13
03:34:24|28782.13
03:34:26|28782.13
03:34:26|28782.12
03:34:28|28782.12
03:34:28|28782.12
03:34:30|28782.12
03:34:31|28780.76
03:34:32|28780.76
03:34:33|28780.76
03:34:34|28780.76
03:34:35|28786.98
03:34:36|28786.98
03:34:37|28786.98
03:34:38|28786.98
03:34:39|28786.98
03:34:40|28786.98
03:34:41|28786.98
03:34:42|28786.99
03:34:44|28787.22
03:34:45|28787.22
03:34:46|28789.85
03:34:47|28795.19
03:34:48|28797.31
03:34:48|28797.31
03:34:49|28797.31
03:34:51|28797.31
03:34:51|28797.31
03:34:52|28797.32
03:34:53|28797.32
03:34:55|28797.32
03:34:55|28797.32
03:34:57|28797.32
03:34:57|28797.31
03:34:58|28797.32
03:34:59|28797.32
03:35:00|28797.32
03:35:01|28797.32
03:35:02|28797.32
03:35:03|28797.32
03:35:05|28797.32
03:35:06|28797.32
03:35:06|28797.32
03:35:08|28797.32
03:35:09|28797.32
03:35:10|28797.32
03:35:10|28797.32
03:35:11|28797.32
03:35:12|28797.32
03:35:13|28797.32
03:35:14|28797.32
03:35:16|28797.32
03:35:16|28797.32
03:35:17|28801.7
03:35:18|28804.11
03:35:20|28804.11
03:35:20|28804.11
03:35:21|28805.26
03:35:23|28805.26
03:35:23|28805.26
03:35:25|28809.89
03:35:26|28809.89
03:35:26|28809.89
03:35:27|28809.89
03:35:28|28809.89
03:35:29|28809.89
03:35:31|28809.88
03:35:31|28809.55
03:35:33|28811.35
03:35:33|28812.19
03:35:34|28814.29
03:35:35|28814.29
03:35:37|28814.29
03:35:38|28814.29
03:35:40|28814.29
03:35:41|28814.29
03:35:41|28814.29
03:35:43|28814.29
03:35:44|28814.29
03:35:45|28814.29
03:35:46|28814.29
03:35:47|28814.29
03:35:48|28813.15
03:35:49|28813.15
03:35:50|28813.15
03:35:51|28813.15
03:35:52|28812.75
03:35:53|28812.75
03:35:54|28812.75
03:35:55|28812.74
03:35:56|28810.1
03:35:57|28808.14
03:35:58|28808.14
03:35:59|28808.14
03:36:00|28808.14
03:36:01|28808.13
03:36:02|28808.13
03:36:03|28809.89
03:36:04|28809.89
03:36:05|28809.89
03:36:06|28814.28
03:36:07|28814.28
03:36:08|28814.28
03:36:09|28814.28
03:36:10|28814.28
03:36:12|28814.28
03:36:12|28814.28
03:36:13|28816.41
03:36:14|28816.41
03:36:15|28821.29
03:36:16|28825.
03:36:17|28824.99
03:36:18|28824.99
03:36:19|28824.99
03:36:20|28824.99
03:36:21|28824.99
03:36:22|28824.99
03:36:23|28824.99
03:36:24|28824.99
03:36:25|28822.11
03:36:26|28818.99
03:36:27|28818.99
03:36:28|28818.99
03:36:29|28818.99
03:36:30|28818.99
03:36:31|28818.99
03:36:32|28818.99
03:36:33|28813.29
03:36:34|28813.29
03:36:35|28813.29
03:36:36|28813.29
03:36:38|28813.29
03:36:39|28813.29
03:36:39|28813.29
03:36:41|28813.29
03:36:42|28813.29
03:36:42|28813.29
03:36:43|28813.29
03:36:45|28813.29
03:36:46|28813.29
03:36:46|28806.8
03:36:48|28807.49
03:36:49|28807.49
03:36:50|28807.49
03:36:50|28807.49
03:36:51|28807.49
03:36:52|28803.22
03:36:53|28803.22
03:36:55|28800.02
03:36:56|28800.02
03:36:57|28800.02
03:36:58|28800.02
03:36:59|28800.02
03:37:00|28800.02
03:37:01|28800.02
03:37:02|28800.02
03:37:03|28800.01
03:37:04|28800.01
03:37:04|28800.01
03:37:05|28800.01
03:37:06|28800.01
03:37:07|28800.01
03:37:08|28800.01
03:37:10|28800.01
03:37:11|28800.01
03:37:11|28800.01
03:37:12|28800.01
03:37:13|28800.01
03:37:15|28800.01
03:37:16|28800.
03:37:17|28800.
03:37:18|28800.
03:37:19|28800.
03:37:20|28798.53
03:37:21|28798.53
03:37:22|28798.53
03:37:23|28798.53
03:37:23|28798.53
03:37:25|28798.53
03:37:25|28798.53
03:37:26|28798.53
03:37:28|28798.53
03:37:29|28804.69
03:37:30|28804.7
03:37:31|28804.7
03:37:32|28804.7
03:37:32|28804.7
03:37:34|28804.7
03:37:35|28804.7
03:37:36|28804.7
03:37:36|28804.7
03:37:38|28804.69
03:37:39|28798.02
03:37:41|28795.66
03:37:41|28794.72
03:37:42|28790.
03:37:43|28790.
03:37:44|28790.
03:37:45|28790.01
03:37:46|28790.01
03:37:47|28790.01
03:37:48|28790.01
03:37:49|28790.01
03:37:51|28790.01
03:37:52|28790.01
03:37:53|28790.01
03:37:53|28790.01
03:37:55|28790.01
03:37:56|28790.07
03:37:57|28790.07
03:37:58|28790.07
03:37:59|28795.63
03:38:00|28795.63
03:38:01|28804.39
03:38:01|28804.39
03:38:03|28804.39
03:38:04|28804.39
03:38:04|28796.17
03:38:05|28790.17
03:38:07|28790.17
03:38:08|28790.16
03:38:09|28790.16
03:38:09|28790.16
03:38:11|28790.16
03:38:12|28790.16
03:38:12|28790.16
03:38:13|28793.04
03:38:15|28793.04
03:38:15|28796.39
03:38:16|28796.39
03:38:17|28796.39
03:38:18|28796.39
03:38:20|28793.52
03:38:20|28793.52
03:38:21|28790.18
03:38:22|28790.18
03:38:23|28790.18
03:38:25|28790.18
03:38:26|28790.18
03:38:27|28790.17
03:38:28|28790.16
03:38:28|28790.16
03:38:29|28790.16
03:38:31|28790.16
03:38:31|28790.16
03:38:33|28790.18
03:38:34|28794.47
03:38:35|28794.47
03:38:36|28794.47
03:38:37|28794.47
03:38:38|28794.47
03:38:39|28794.47
03:38:41|28794.47
03:38:42|28794.47
03:38:42|28794.48
03:38:44|28794.48
03:38:45|28794.48
03:38:46|28794.48
03:38:47|28794.48
03:38:48|28794.48
03:38:49|28794.48
03:38:49|28794.48
03:38:51|28794.48
03:38:52|28794.48
03:38:53|28794.48
03:38:54|28794.48
03:38:55|28794.48
03:38:56|28794.48
03:38:58|28794.48
03:38:58|28794.48
03:38:59|28798.25
03:39:00|28795.37
03:39:01|28795.37
03:39:02|28793.75
03:39:03|28793.75
03:39:04|28793.75
03:39:05|28793.75
03:39:06|28791.32
03:39:07|28791.32
03:39:08|28791.32
03:39:09|28791.32
03:39:10|28791.32
03:39:11|28791.31
03:39:12|28791.31
03:39:13|28791.31
03:39:14|28791.31
03:39:15|28791.32
03:39:16|28791.32
03:39:17|28791.32
03:39:18|28791.32
03:39:20|28791.32
03:39:21|28791.32
03:39:22|28794.22
03:39:22|28794.22
03:39:24|28796.05
03:39:25|28796.05
03:39:25|28796.05
03:39:27|28796.05
03:39:27|28796.05
03:39:28|28790.18
03:39:30|28790.18
03:39:30|28790.18
03:39:31|28790.18
03:39:32|28782.03
03:39:33|28782.02
03:39:35|28782.02
03:39:35|28782.02
03:39:36|28782.02
03:39:38|28782.03
03:39:39|28782.03
03:39:40|28782.03
03:39:41|28782.03
03:39:43|28782.03
03:39:43|28782.03
03:39:44|28782.03
03:39:45|28782.03
03:39:46|28782.03
03:39:47|28782.03
03:39:49|28786.49
03:39:50|28786.49
03:39:50|28786.49
03:39:51|28786.5
03:39:52|28786.5
03:39:53|28786.49
03:39:55|28786.49
03:39:56|28786.49
03:39:56|28786.49
03:39:58|28786.49
03:39:59|28786.49
03:40:00|28786.49
03:40:01|28786.49
03:40:01|28786.49
03:40:03|28786.5
03:40:03|28794.77
03:40:05|28794.77
03:40:06|28794.77
03:40:07|28794.77
03:40:07|28794.78
03:40:09|28794.76
03:40:10|28794.76
03:40:10|28794.76
03:40:12|28794.76
03:40:13|28794.71
03:40:14|28794.71
03:40:15|28794.71
03:40:16|28794.71
03:40:17|28794.71
03:40:17|28794.71
03:40:19|28794.71
03:40:20|28794.71
03:40:21|28794.71
03:40:22|28794.71
03:40:23|28794.71
03:40:24|28794.71
03:40:25|28794.71
03:40:25|28794.71
03:40:27|28791.91
03:40:28|28791.91
03:40:29|28791.91
03:40:29|28791.91
03:40:31|28791.91
03:40:32|28791.91
03:40:33|28791.91
03:40:34|28791.91
03:40:35|28791.91
03:40:36|28791.91
03:40:37|28791.91
03:40:38|28791.91
03:40:39|28791.91
03:40:40|28791.83
03:40:41|28791.83
03:40:42|28791.83
03:40:44|28791.83
03:40:44|28791.83
03:40:45|28791.83
03:40:46|28791.83
03:40:47|28791.83
03:40:48|28791.84
03:40:49|28797.92
03:40:50|28797.92
03:40:51|28797.92
03:40:53|28797.92
03:40:53|28797.92
03:40:54|28797.92
03:40:55|28797.92
03:40:56|28797.92
03:40:58|28797.92
03:40:59|28797.92
03:41:00|28797.92
03:41:01|28797.92
03:41:02|28797.92
03:41:03|28797.93
03:41:04|28799.99
03:41:05|28802.31
03:41:05|28804.03
03:41:07|28805.04
03:41:08|28805.04
03:41:09|28805.04
03:41:10|28805.04
03:41:11|28805.04
03:41:12|28806.92
03:41:13|28808.41
03:41:14|28808.41
03:41:16|28808.41
03:41:16|28808.41
03:41:17|28808.41
03:41:18|28808.41
03:41:19|28808.41
03:41:20|28808.41
03:41:21|28808.41
03:41:22|28808.41
03:41:23|28808.41
03:41:24|28808.41
03:41:25|28808.41
03:41:26|28808.41
03:41:27|28808.41
03:41:28|28808.41
03:41:30|28808.41
03:41:30|28808.41
03:41:31|28808.41
03:41:32|28808.41
03:41:33|28808.41
03:41:34|28808.41
03:41:35|28808.41
03:41:36|28808.41
03:41:37|28808.41
03:41:38|28808.41
03:41:39|28808.41
03:41:41|28808.34
03:41:41|28808.34
03:41:43|28807.5
03:41:44|28807.5
03:41:46|28807.5
03:41:46|28807.5
03:41:47|28807.5
03:41:49|28807.5
03:41:49|28807.5
03:41:51|28807.5
03:41:51|28807.5
03:41:52|28807.5
03:41:53|28807.5
03:41:54|28807.5
03:41:56|28807.5
03:41:56|28807.5
03:41:57|28807.5
03:41:59|28807.5
03:41:59|28807.5
03:42:01|28807.5
03:42:02|28807.5
03:42:03|28807.5
03:42:04|28811.44
03:42:05|28812.73
03:42:06|28812.73
03:42:07|28812.73
03:42:08|28812.73
03:42:09|28812.73
03:42:10|28812.74
03:42:11|28812.74
03:42:12|28812.74
03:42:13|28812.74
03:42:14|28812.74
03:42:15|28812.74
03:42:16|28812.74
03:42:17|28812.74
03:42:18|28812.74
03:42:19|28812.74
03:42:20|28812.74
03:42:21|28812.74
03:42:22|28812.74
03:42:23|28812.74
03:42:24|28812.73
03:42:25|28812.73
03:42:26|28812.73
03:42:27|28812.73
03:42:28|28812.73
03:42:29|28812.73
03:42:30|28812.73
03:42:31|28812.73
03:42:32|28812.73
03:42:33|28812.73
03:42:34|28812.73
03:42:35|28812.73
03:42:36|28812.73
03:42:37|28812.73
03:42:38|28808.47
03:42:39|28808.47
03:42:40|28808.47
03:42:41|28808.47
03:42:42|28808.47
03:42:43|28808.47
03:42:44|28808.71
03:42:46|28808.71
03:42:47|28808.71
03:42:48|28808.71
03:42:49|28808.71
03:42:50|28808.71
03:42:52|28808.71
03:42:52|28808.7
03:42:53|28808.7
03:42:54|28808.7
03:42:55|28808.7
03:42:56|28808.7
03:42:57|28808.7
03:42:59|28808.71
03:42:59|28808.71
03:43:01|28808.71
03:43:01|28808.71
03:43:03|28808.71
03:43:04|28808.71
03:43:05|28808.71
03:43:06|28812.74
03:43:07|28812.8
03:43:08|28812.8
03:43:09|28812.8
03:43:10|28812.8
03:43:11|28812.8
03:43:12|28812.8
03:43:13|28812.8
03:43:14|28812.8
03:43:15|28812.79
03:43:16|28812.79
03:43:16|28812.79
03:43:18|28812.79
03:43:19|28809.92
03:43:20|28809.92
03:43:21|28809.92
03:43:21|28809.92
03:43:23|28807.02
03:43:24|28801.9
03:43:24|28801.9
03:43:26|28801.9
03:43:27|28801.9
03:43:28|28801.9
03:43:28|28801.9
03:43:30|28801.9
03:43:31|28801.9
03:43:32|28801.9
03:43:33|28801.9
03:43:34|28801.9
03:43:35|28801.9
03:43:36|28801.9
03:43:37|28801.9
03:43:38|28801.9
03:43:39|28792.31
03:43:40|28792.31
03:43:41|28792.31
03:43:42|28792.31
03:43:43|28792.31
03:43:44|28792.31
03:43:46|28792.31
03:43:47|28792.31
03:43:48|28792.31
03:43:49|28790.01
03:43:49|28790.01
03:43:51|28790.01
03:43:52|28790.01
03:43:53|28790.01
03:43:54|28790.01
03:43:55|28790.01
03:43:56|28790.01
03:43:57|28790.01
03:43:58|28790.01
03:43:59|28790.01
03:44:00|28790.01
03:44:01|28790.01
03:44:01|28790.01
03:44:03|28790.
03:44:04|28794.29
03:44:05|28794.29
03:44:06|28794.29
03:44:07|28794.29
03:44:07|28794.29
03:44:09|28794.29
03:44:10|28794.29
03:44:10|28794.29
03:44:12|28794.29
03:44:13|28794.29
03:44:14|28794.29
03:44:15|28794.29
03:44:16|28794.29
03:44:17|28794.29
03:44:18|28794.29
03:44:19|28794.29
03:44:20|28790.14
03:44:21|28790.14
03:44:22|28790.14
03:44:23|28790.14
03:44:24|28790.14
03:44:25|28790.14
03:44:26|28790.14
03:44:27|28790.14
03:44:28|28790.14
03:44:29|28790.14
03:44:30|28790.14
03:44:31|28790.14
03:44:32|28790.13
03:44:34|28790.13
03:44:34|28790.13
03:44:35|28790.13
03:44:36|28790.13
03:44:37|28790.13
03:44:38|28790.13
03:44:39|28790.14
03:44:40|28790.14
03:44:41|28790.14
03:44:42|28790.14
03:44:43|28790.14
03:44:44|28790.14
03:44:46|28790.01
03:44:47|28790.01
03:44:47|28790.01
03:44:49|28790.01
03:44:49|28790.01
03:44:51|28790.01
03:44:52|28790.01
03:44:53|28790.01
03:44:54|28790.01
03:44:54|28790.01
03:44:56|28790.01
03:44:57|28790.01
03:44:58|28792.34
03:44:59|28792.34
03:45:00|28792.34
03:45:01|28794.22
03:45:02|28794.22
03:45:03|28795.88
03:45:05|28795.88
03:45:05|28796.22
03:45:06|28796.22
03:45:07|28796.33
03:45:08|28796.33
03:45:09|28796.33
03:45:10|28796.33
03:45:11|28796.33
03:45:12|28796.33
03:45:13|28796.33
03:45:14|28796.32
03:45:15|28796.32
03:45:16|28796.32
03:45:17|28796.32
03:45:18|28796.32
03:45:19|28796.32
03:45:20|28796.33
03:45:21|28796.33
03:45:22|28796.33
03:45:23|28796.33
03:45:24|28796.32
03:45:26|28796.32
03:45:26|28796.32
03:45:27|28796.32
03:45:29|28796.32
03:45:29|28794.
03:45:31|28794.
03:45:32|28794.
03:45:32|28794.
03:45:34|28794.
03:45:34|28794.
03:45:36|28793.99
03:45:36|28793.99
03:45:37|28793.99
03:45:38|28793.99
03:45:40|28793.99
03:45:40|28793.99
03:45:42|28793.99
03:45:42|28793.99
03:45:43|28790.85
03:45:44|28790.85
03:45:46|28790.85
03:45:46|28790.85
03:45:48|28789.34
03:45:49|28788.99
03:45:51|28787.11
03:45:51|28787.11
03:45:52|28787.11
03:45:53|28787.11
03:45:54|28787.11
03:45:55|28787.12
03:45:56|28787.12
03:45:57|28787.12
03:45:58|28787.11
03:45:59|28787.11
03:46:00|28788.62
03:46:01|28788.62
03:46:02|28788.62
03:46:06|28788.62
03:46:06|28788.62
03:46:07|28788.63
03:46:09|28788.63
03:46:09|28788.63
03:46:11|28788.63
03:46:11|28788.63
03:46:12|28788.63
03:46:13|28788.63
03:46:15|28788.62
03:46:16|28788.62
03:46:17|28788.62
03:46:18|28788.62
03:46:18|28788.62
03:46:20|28788.62
03:46:20|28788.62
03:46:21|28794.
03:46:22|28794.
03:46:24|28794.
03:46:25|28794.
03:46:26|28794.
03:46:27|28794.
03:46:28|28794.01
03:46:29|28794.01
03:46:29|28794.
03:46:31|28794.
03:46:32|28794.
03:46:33|28794.
03:46:34|28794.
03:46:35|28794.01
03:46:36|28794.01
03:46:36|28794.01
03:46:37|28798.16
03:46:39|28798.16
03:46:39|28802.89
03:46:41|28802.89
03:46:42|28802.89
03:46:43|28802.89
03:46:44|28804.39
03:46:45|28804.39
03:46:46|28804.39
03:46:47|28804.39
03:46:49|28804.39
03:46:50|28804.39
03:46:51|28804.39
03:46:52|28804.39
03:46:53|28804.39
03:46:54|28804.39
03:46:55|28804.39
03:46:57|28804.39
03:46:57|28804.39
03:46:58|28804.39
03:46:59|28804.39
03:47:00|28804.39
03:47:02|28804.39
03:47:02|28804.39
03:47:03|28804.39
03:47:04|28804.39
03:47:05|28804.39
03:47:07|28807.28
03:47:07|28807.28
03:47:08|28807.28
03:47:09|28807.28
03:47:10|28807.28
03:47:12|28807.28
03:47:12|28807.27
03:47:14|28807.27
03:47:15|28807.27
03:47:15|28807.28
03:47:17|28807.28
03:47:18|28807.28
03:47:18|28804.4
03:47:20|28804.36
03:47:21|28804.36
03:47:21|28804.36
03:47:22|28804.36
03:47:23|28804.36
03:47:24|28804.36
03:47:25|28804.36
03:47:26|28804.36
03:47:28|28804.36
03:47:28|28804.36
03:47:29|28804.37
03:47:31|28804.37
03:47:31|28804.37
03:47:33|28804.37
03:47:34|28804.37
03:47:34|28804.37
03:47:35|28804.37
03:47:36|28804.37
03:47:38|28804.37
03:47:38|28804.37
03:47:39|28804.37
03:47:41|28804.37
03:47:41|28804.37
03:47:42|28804.37
03:47:44|28804.37
03:47:45|28804.37
03:47:46|28804.37
03:47:46|28804.37
03:47:47|28804.37
03:47:49|28804.37
03:47:50|28804.36
03:47:51|28804.36
03:47:52|28804.36
03:47:53|28804.36
03:47:55|28804.36
03:47:55|28804.36
03:47:56|28804.36
03:47:57|28804.36
03:47:58|28804.36
03:48:00|28804.36
03:48:01|28804.36
03:48:02|28804.36
03:48:02|28804.37
03:48:04|28804.37
03:48:04|28804.37
03:48:06|28804.37
03:48:07|28804.37
03:48:08|28804.37
03:48:09|28804.37
03:48:10|28804.37
03:48:11|28804.37
03:48:12|28804.37
03:48:13|28804.36
03:48:14|28804.36
03:48:15|28807.52
03:48:15|28809.04
03:48:17|28809.04
03:48:18|28809.04
03:48:19|28809.04
03:48:20|28809.04
03:48:21|28810.
03:48:22|28810.19
03:48:23|28814.24
03:48:24|28814.24
03:48:24|28814.24
03:48:26|28814.24
03:48:27|28814.24
03:48:27|28814.24
03:48:29|28814.24
03:48:30|28814.23
03:48:31|28814.23
03:48:31|28814.23
03:48:33|28814.23
03:48:34|28814.23
03:48:35|28814.23
03:48:36|28814.24
03:48:37|28814.24
03:48:38|28814.24
03:48:39|28814.24
03:48:40|28814.24
03:48:41|28814.24
03:48:42|28814.24
03:48:43|28814.24
03:48:44|28814.24
03:48:44|28814.24
03:48:45|28814.24
03:48:47|28814.24
03:48:47|28814.24
03:48:49|28814.24
03:48:50|28814.24
03:48:51|28814.24
03:48:52|28814.24
03:48:53|28814.24
03:48:54|28814.24
03:48:55|28814.24
03:48:57|28814.24
03:48:57|28805.04
03:48:58|28805.04
03:49:00|28800.27
03:49:01|28800.27
03:49:02|28800.27
03:49:03|28800.27
03:49:03|28800.27
03:49:05|28800.27
03:49:05|28800.27
03:49:06|28800.27
03:49:08|28800.27
03:49:08|28800.27
03:49:09|28800.27
03:49:11|28800.27
03:49:12|28800.27
03:49:13|28800.27
03:49:14|28800.
03:49:15|28800.01
03:49:16|28800.01
03:49:17|28800.01
03:49:18|28800.
03:49:19|28800.
03:49:20|28813.04
03:49:21|28813.04
03:49:22|28814.24
03:49:23|28814.24
03:49:24|28814.24
03:49:25|28814.24
03:49:26|28814.24
03:49:26|28814.24
03:49:28|28814.24
03:49:29|28814.24
03:49:30|28814.24
03:49:31|28814.24
03:49:32|28814.24
03:49:33|28814.24
03:49:34|28814.24
03:49:35|28814.24
03:49:36|28814.24
03:49:37|28814.24
03:49:37|28814.24
03:49:38|28814.23
03:49:40|28814.23
03:49:40|28814.23
03:49:42|28814.23
03:49:43|28814.23
03:49:43|28814.23
03:49:44|28814.23
03:49:46|28814.23
03:49:47|28814.24
03:49:48|28814.24
03:49:48|28814.24
03:49:50|28814.24
03:49:51|28814.24
03:49:52|28814.24
03:49:53|28814.24
03:49:54|28814.24
03:49:55|28814.24
03:49:57|28814.24
03:49:57|28814.24
03:49:59|28814.24
03:49:59|28814.24
03:50:00|28814.24
03:50:01|28814.24
03:50:03|28814.24
03:50:04|28814.24
03:50:05|28814.24
03:50:06|28814.24
03:50:07|28814.24
03:50:08|28814.24
03:50:09|28814.24
03:50:10|28814.24
03:50:11|28814.24
03:50:12|28814.24
03:50:13|28818.16
03:50:14|28818.16
03:50:15|28820.35
03:50:16|28823.09
03:50:17|28823.09
03:50:18|28824.11
03:50:19|28824.11
03:50:20|28824.11
03:50:21|28824.11
03:50:22|28824.11
03:50:23|28824.12
03:50:24|28824.12
03:50:25|28824.12
03:50:26|28824.12
03:50:27|28824.12
03:50:28|28824.12
03:50:29|28824.11
03:50:30|28824.12
03:50:31|28824.12
03:50:32|28824.12
03:50:33|28824.12
03:50:34|28824.12
03:50:35|28824.12
03:50:36|28824.12
03:50:37|28824.11
03:50:38|28824.12
03:50:39|28824.12
03:50:40|28824.12
03:50:42|28824.12
03:50:42|28824.12
03:50:43|28824.12
03:50:44|28824.12
03:50:46|28824.12
03:50:46|28824.12
03:50:47|28824.12
03:50:48|28824.12
03:50:49|28824.11
03:50:50|28824.11
03:50:52|28824.11
03:50:53|28824.11
03:50:53|28824.11
03:50:55|28824.11
03:50:56|28824.11
03:50:58|28824.11
03:50:58|28824.11
03:50:59|28824.11
03:51:01|28824.11
03:51:01|28824.11
03:51:03|28824.12
03:51:04|28824.11
03:51:05|28824.11
03:51:06|28824.11
03:51:07|28824.11
03:51:08|28824.11
03:51:09|28824.11
03:51:10|28824.11
03:51:11|28824.12
03:51:12|28824.12
03:51:13|28824.11
03:51:15|28824.11
03:51:15|28824.11
03:51:16|28824.11
03:51:17|28824.11
03:51:18|28824.11
03:51:19|28824.11
03:51:20|28824.11
03:51:21|28824.11
03:51:22|28824.11
03:51:23|28824.11
03:51:24|28824.11
03:51:25|28818.15
03:51:26|28818.15
03:51:28|28818.14
03:51:28|28818.14
03:51:29|28818.14
03:51:30|28822.87
03:51:31|28822.87
03:51:33|28822.86
03:51:33|28822.86
03:51:34|28822.86
03:51:35|28822.86
03:51:36|28822.86
03:51:37|28822.86
03:51:39|28822.86
03:51:40|28822.86
03:51:40|28822.86
03:51:42|28822.86
03:51:42|28822.86
03:51:44|28822.86
03:51:44|28822.86
03:51:45|28819.99
03:51:47|28819.98
03:51:47|28819.98
03:51:49|28819.98
03:51:49|28819.98
03:51:50|28819.99
03:51:51|28819.98
03:51:53|28819.98
03:51:54|28819.98
03:51:55|28819.98
03:51:56|28819.98
03:51:57|28819.98
03:51:58|28819.98
03:51:59|28819.98
03:52:00|28813.07
03:52:01|28813.07
03:52:02|28813.07
03:52:03|28813.07
03:52:04|28813.07
03:52:05|28813.07
03:52:06|28813.06
03:52:07|28813.06
03:52:08|28813.06
03:52:10|28813.07
03:52:11|28813.07
03:52:11|28813.07
03:52:12|28813.07
03:52:13|28813.06
03:52:14|28813.06
03:52:16|28818.01
03:52:17|28818.01
03:52:18|28818.01
03:52:19|28818.02
03:52:20|28818.02
03:52:21|28818.02
03:52:22|28818.02
03:52:23|28818.02
03:52:24|28820.97
03:52:25|28820.97
03:52:26|28820.97
03:52:27|28820.97
03:52:28|28820.97
03:52:29|28820.97
03:52:31|28820.63
03:52:31|28820.63
03:52:32|28820.63
03:52:33|28820.63
03:52:34|28820.63
03:52:35|28820.62
03:52:36|28820.62
03:52:37|28820.62
03:52:38|28820.62
03:52:39|28820.62
03:52:40|28819.99
03:52:41|28819.99
03:52:42|28819.99
03:52:43|28819.99
03:52:44|28819.99
03:52:45|28819.99
03:52:46|28819.99
03:52:48|28820.63
03:52:48|28820.63
03:52:49|28820.63
03:52:50|28820.63
03:52:51|28820.63
03:52:52|28821.36
03:52:54|28821.36
03:52:55|28821.36
03:52:56|28821.36
03:52:58|28821.36
03:52:58|28821.36
03:53:00|28821.36
03:53:01|28824.33
03:53:02|28824.34
03:53:03|28824.34
03:53:03|28824.34
03:53:05|28824.34
03:53:06|28824.34
03:53:07|28824.34
03:53:08|28824.34
03:53:09|28824.34
03:53:10|28824.34
03:53:11|28824.34
03:53:12|28824.34
03:53:13|28824.33
03:53:14|28824.34
03:53:15|28824.34
03:53:16|28824.34
03:53:17|28824.34
03:53:18|28823.32
03:53:19|28823.32
03:53:20|28823.32
03:53:21|28823.32
03:53:22|28823.32
03:53:23|28823.32
03:53:24|28823.32
03:53:25|28823.32
03:53:26|28824.35
03:53:27|28824.35
03:53:28|28824.35
03:53:29|28824.8
03:53:30|28824.8
03:53:31|28824.8
03:53:32|28824.8
03:53:33|28824.79
03:53:34|28824.79
03:53:35|28824.79
03:53:36|28824.79
03:53:37|28824.79
03:53:38|28824.79
03:53:39|28824.8
03:53:40|28824.8
03:53:41|28824.8
03:53:42|28824.8
03:53:43|28824.8
03:53:44|28824.8
03:53:45|28824.79
03:53:46|28824.79
03:53:47|28824.8
03:53:48|28824.8
03:53:49|28824.8
03:53:50|28824.8
03:53:51|28824.8
03:53:52|28824.8
03:53:54|28824.8
03:53:55|28821.34
03:53:56|28821.34
03:53:57|28821.34
03:53:58|28821.34
03:53:59|28821.34
03:54:00|28821.34
03:54:01|28821.34
03:54:02|28821.34
03:54:03|28824.79
03:54:04|28824.79
03:54:05|28827.84
03:54:06|28827.84
03:54:07|28827.84
03:54:09|28827.84
03:54:09|28827.84
03:54:10|28828.26
03:54:11|28828.26
03:54:12|28828.26
03:54:13|28839.18
03:54:14|28834.8
03:54:15|28834.74
03:54:16|28834.13
03:54:17|28834.12
03:54:18|28834.12
03:54:19|28834.13
03:54:20|28834.13
03:54:21|28840.74
03:54:22|28840.74
03:54:23|28840.75
03:54:24|28840.74
03:54:25|28840.74
03:54:26|28840.74
03:54:27|28840.74
03:54:28|28840.
03:54:29|28840.
03:54:30|28840.
03:54:31|28840.
03:54:32|28840.
03:54:33|28840.
03:54:34|28840.01
03:54:35|28840.
03:54:36|28840.
03:54:37|28840.01
03:54:38|28840.01
03:54:39|28840.01
03:54:40|28840.01
03:54:41|28834.93
03:54:42|28834.93
03:54:43|28834.93
03:54:44|28834.94
03:54:45|28834.94
03:54:46|28834.94
03:54:47|28834.94
03:54:48|28834.94
03:54:49|28834.94
03:54:50|28834.94
03:54:51|28834.94
03:54:52|28834.93
03:54:53|28834.93
03:54:54|28834.94
03:54:56|28834.93
03:54:57|28834.93
03:54:58|28834.93
03:54:59|28834.93
03:54:59|28834.93
03:55:01|28834.93
03:55:02|28834.93
03:55:04|28834.93
03:55:04|28834.93
03:55:05|28834.94
03:55:06|28834.94
03:55:07|28834.94
03:55:09|28834.94
03:55:09|28834.94
03:55:10|28834.94
03:55:11|28833.02
03:55:12|28833.02
03:55:13|28833.01
03:55:14|28833.01
03:55:15|28833.01
03:55:16|28833.01
03:55:17|28833.01
03:55:18|28833.01
03:55:19|28833.01
03:55:20|28833.01
03:55:21|28833.01
03:55:22|28833.01
03:55:23|28833.01
03:55:24|28833.01
03:55:25|28833.01
03:55:26|28833.01
03:55:27|28833.01
03:55:28|28833.02
03:55:29|28833.02
03:55:31|28833.01
03:55:32|28833.01
03:55:32|28833.01
03:55:33|28833.01
03:55:35|28833.01
03:55:35|28833.01
03:55:37|28831.12
03:55:37|28831.12
03:55:38|28831.12
03:55:39|28831.12
03:55:41|28831.12
03:55:42|28831.12
03:55:42|28831.12
03:55:43|28831.12
03:55:44|28831.12
03:55:45|28830.
03:55:47|28830.
03:55:47|28830.
03:55:49|28830.
03:55:49|28827.59
03:55:51|28827.59
03:55:52|28827.59
03:55:52|28827.6
03:55:53|28827.6
03:55:55|28827.6
03:55:55|28826.06
03:55:57|28826.06
03:55:58|28826.06
03:55:59|28826.06
03:56:00|28826.06
03:56:01|28826.06
03:56:02|28826.06
03:56:04|28826.07
03:56:04|28826.07
03:56:06|28826.07
03:56:06|28826.07
03:56:08|28826.07
03:56:09|28826.07
03:56:10|28826.07
03:56:11|28826.06
03:56:12|28826.06
03:56:13|28826.06
03:56:14|28824.99
03:56:15|28824.99
03:56:16|28824.99
03:56:17|28824.99
03:56:18|28824.99
03:56:19|28824.99
03:56:20|28824.99
03:56:21|28824.99
03:56:22|28824.99
03:56:23|28824.99
03:56:24|28824.99
03:56:25|28824.98
03:56:26|28824.92
03:56:27|28824.92
03:56:28|28824.92
03:56:29|28824.8
03:56:30|28824.8
03:56:31|28824.8
03:56:32|28824.8
03:56:33|28824.8
03:56:34|28820.
03:56:35|28820.
03:56:36|28820.
03:56:36|28820.
03:56:37|28820.
03:56:38|28820.
03:56:40|28820.
03:56:41|28820.
03:56:42|28820.
03:56:43|28820.
03:56:43|28820.
03:56:45|28820.
03:56:45|28820.
03:56:47|28820.
03:56:47|28820.
03:56:48|28824.52
03:56:50|28824.52
03:56:51|28824.52
03:56:52|28824.52
03:56:52|28824.83
03:56:54|28824.83
03:56:55|28824.83
03:56:56|28824.83
03:56:56|28824.83
03:56:57|28824.83
03:56:59|28820.01
03:57:00|28820.01
03:57:01|28820.01
03:57:02|28820.01
03:57:03|28820.01
03:57:04|28820.01
03:57:05|28820.01
03:57:06|28820.01
03:57:07|28817.24
03:57:08|28817.24
03:57:09|28817.24
03:57:10|28817.24
03:57:11|28817.24
03:57:12|28817.24
03:57:13|28817.24
03:57:14|28817.24
03:57:15|28817.24
03:57:16|28817.24
03:57:17|28817.23
03:57:18|28817.23
03:57:19|28817.24
03:57:20|28817.24
03:57:21|28817.24
03:57:22|28815.72
03:57:23|28815.72
03:57:24|28815.72
03:57:25|28815.72
03:57:26|28815.72
03:57:27|28815.72
03:57:28|28815.72
03:57:29|28815.72
03:57:30|28815.72
03:57:31|28815.72
03:57:32|28819.97
03:57:33|28823.24
03:57:34|28823.24
03:57:35|28823.24
03:57:36|28823.24
03:57:37|28823.25
03:57:38|28823.24
03:57:39|28823.24
03:57:40|28823.24
03:57:41|28823.24
03:57:42|28823.24
03:57:43|28823.24
03:57:44|28823.24
03:57:45|28823.24
03:57:46|28823.24
03:57:47|28823.24
03:57:48|28823.24
03:57:49|28823.25
03:57:50|28823.24
03:57:51|28823.24
03:57:52|28823.24
03:57:53|28823.24
03:57:54|28823.24
03:57:55|28823.25
03:57:56|28823.25
03:57:57|28823.25
03:57:58|28823.25
03:58:00|28823.25
03:58:00|28823.24
03:58:02|28823.24
03:58:03|28823.24
03:58:04|28823.24
03:58:05|28823.25
03:58:06|28823.25
03:58:07|28823.25
03:58:08|28823.24
03:58:08|28823.24
03:58:09|28823.24
03:58:11|28823.25
03:58:12|28823.25
03:58:12|28824.39
03:58:14|28824.4
03:58:14|28824.4
03:58:16|28824.39
03:58:17|28824.39
03:58:18|28836.78
03:58:19|28831.41
03:58:20|28831.41
03:58:21|28831.41
03:58:22|28831.41
03:58:23|28831.41
03:58:24|28834.19
03:58:25|28834.19
03:58:26|28834.19
03:58:27|28834.2
03:58:28|28834.2
03:58:29|28834.2
03:58:31|28834.2
03:58:31|28834.2
03:58:32|28834.2
03:58:33|28834.2
03:58:34|28834.2
03:58:35|28834.2
03:58:36|28834.2
03:58:37|28833.33
03:58:38|28833.33
03:58:39|28830.68
03:58:40|28830.68
03:58:41|28830.68
03:58:42|28830.68
03:58:43|28830.68
03:58:44|28830.68
03:58:45|28830.68
03:58:46|28830.69
03:58:47|28830.45
03:58:48|28830.45
03:58:49|28830.45
03:58:50|28830.45
03:58:51|28830.45
03:58:52|28830.45
03:58:53|28830.45
03:58:54|28830.45
03:58:55|28830.45
03:58:56|28830.45
03:58:57|28830.45
03:58:58|28830.45
03:58:59|28830.45
03:59:01|28824.37
03:59:02|28824.37
03:59:03|28824.69
03:59:03|28824.69
03:59:05|28824.69
03:59:05|28818.8
03:59:07|28818.8
03:59:07|28818.8
03:59:09|28818.8
03:59:09|28818.8
03:59:10|28818.8
03:59:12|28818.8
03:59:12|28818.8
03:59:13|28818.8
03:59:14|28818.8
03:59:16|28818.81
03:59:17|28818.81
03:59:17|28818.8
03:59:18|28818.8
03:59:19|28818.36
03:59:20|28818.36
03:59:21|28818.36
03:59:23|28818.36
03:59:24|28818.36
03:59:25|28818.36
03:59:26|28818.36
03:59:26|28818.36
03:59:27|28818.36
03:59:28|28818.36
03:59:30|28818.36
03:59:30|28818.36
03:59:31|28818.36
03:59:33|28818.36
03:59:33|28818.36
03:59:34|28818.36
03:59:35|28818.36
03:59:37|28818.36
03:59:38|28818.36
03:59:39|28818.36
03:59:39|28818.35
03:59:40|28818.36
03:59:42|28818.36
03:59:43|28820.41
03:59:44|28820.4
03:59:45|28820.4
03:59:46|28820.4
03:59:47|28820.4
03:59:48|28820.4
03:59:49|28820.4
03:59:49|28820.4
03:59:50|28820.4
03:59:52|28820.4
03:59:53|28820.99
03:59:53|28820.99
03:59:55|28820.99
03:59:56|28820.99
03:59:57|28820.99
03:59:58|28820.99
03:59:59|28820.99
04:00:00|28820.99
04:00:01|28821.43
04:00:02|28821.43
04:00:03|28821.43
04:00:04|28824.22
04:00:06|28824.21
04:00:06|28824.21
04:00:07|28824.21
04:00:09|28824.21
04:00:09|28824.22
04:00:10|28824.22
04:00:11|28824.22
04:00:12|28824.22
04:00:14|28824.22
04:00:14|28824.22
04:00:15|28824.21
04:00:16|28824.21
04:00:17|28824.21
04:00:18|28824.21
04:00:19|28824.21
04:00:20|28824.21
04:00:21|28824.21
04:00:22|28824.21
04:00:23|28824.21
04:00:25|28823.98
04:00:25|28823.99
04:00:26|28823.84
04:00:27|28823.84
04:00:28|28823.84
04:00:29|28823.84
04:00:30|28823.84
04:00:31|28823.84
04:00:32|28823.84
04:00:33|28823.84
04:00:34|28823.84
04:00:35|28823.84
04:00:36|28823.84
04:00:37|28823.84
04:00:38|28823.84
04:00:39|28823.84
04:00:41|28823.84
04:00:41|28823.84
04:00:42|28823.84
04:00:43|28823.84
04:00:44|28823.84
04:00:45|28823.85
04:00:46|28823.84
04:00:47|28823.84
04:00:48|28823.84
04:00:49|28823.84
04:00:50|28823.84
04:00:51|28823.84
04:00:52|28823.84
04:00:53|28823.84
04:00:54|28823.84
04:00:55|28823.84
04:00:56|28823.84
04:00:57|28823.84
04:00:58|28823.84
04:00:59|28823.84
04:01:00|28823.84
04:01:01|28823.84
04:01:03|28823.84
04:01:04|28823.85
04:01:05|28823.85
04:01:06|28823.85
04:01:07|28823.85
04:01:08|28823.85
04:01:09|28823.84
04:01:10|28823.84
04:01:11|28823.85
04:01:13|28823.85
04:01:14|28823.85
04:01:15|28823.85
04:01:16|28823.85
04:01:16|28823.84
04:01:17|28823.84
04:01:18|28823.84
04:01:19|28823.84
04:01:21|28823.84
04:01:21|28823.84
04:01:23|28823.84
04:01:24|28823.84
04:01:25|28823.84
04:01:26|28823.84
04:01:26|28823.85
04:01:27|28823.85
04:01:28|28823.85
04:01:29|28823.85
04:01:30|28823.85
04:01:31|28823.85
04:01:32|28823.84
04:01:33|28823.84
04:01:34|28823.84
04:01:36|28823.84
04:01:36|28823.84
04:01:37|28823.84
04:01:39|28823.84
04:01:40|28823.84
04:01:41|28823.84
04:01:42|28823.84
04:01:43|28823.85
04:01:44|28823.84
04:01:44|28823.84
04:01:46|28823.84
04:01:47|28823.84
04:01:47|28823.84
04:01:48|28823.85
04:01:50|28823.85
04:01:50|28823.85
04:01:51|28823.85
04:01:52|28823.85
04:01:53|28823.85
04:01:54|28823.85
04:01:55|28823.85
04:01:57|28829.99
04:01:57|28835.64
04:01:59|28835.64
04:02:00|28835.64
04:02:00|28835.65
04:02:02|28835.65
04:02:03|28835.65
04:02:04|28835.65
04:02:05|28834.42
04:02:06|28833.25
04:02:07|28833.25
04:02:08|28833.25
04:02:09|28833.25
04:02:10|28833.25
04:02:11|28833.25
04:02:12|28833.26
04:02:13|28833.26
04:02:14|28829.07
04:02:15|28829.01
04:02:16|28825.86
04:02:17|28825.86
04:02:18|28825.86
04:02:19|28825.86
04:02:20|28825.86
04:02:21|28825.86
04:02:22|28825.86
04:02:23|28825.86
04:02:24|28825.86
04:02:25|28825.86
04:02:25|28825.86
04:02:27|28825.86
04:02:28|28825.87
04:02:29|28825.87
04:02:29|28825.87
04:02:31|28825.86
04:02:32|28825.86
04:02:33|28825.87
04:02:34|28825.87
04:02:34|28825.87
04:02:36|28825.87
04:02:37|28825.86
04:02:38|28825.86
04:02:39|28825.86
04:02:40|28825.86
04:02:41|28825.86
04:02:42|28825.86
04:02:43|28825.86
04:02:44|28825.86
04:02:45|28825.86
04:02:46|28825.86
04:02:47|28825.86
04:02:48|28825.86
04:02:49|28825.86
04:02:50|28825.86
04:02:51|28825.86
04:02:51|28825.86
04:02:53|28825.86
04:02:54|28822.88
04:02:55|28819.57
04:02:56|28819.57
04:02:57|28819.57
04:02:58|28819.57
04:02:59|28819.57
04:02:59|28819.57
04:03:01|28819.57
04:03:02|28825.85
04:03:03|28825.85
04:03:03|28825.85
04:03:06|28825.85
04:03:06|28825.85
04:03:07|28825.85
04:03:08|28825.85
04:03:09|28825.85
04:03:11|28825.85
04:03:12|28825.85
04:03:13|28825.85
04:03:14|28820.59
04:03:15|28820.59
04:03:16|28821.95
04:03:17|28821.95
04:03:18|28821.95
04:03:19|28821.95
04:03:20|28821.94
04:03:21|28821.94
04:03:22|28821.95
04:03:23|28821.95
04:03:24|28821.95
04:03:25|28821.95
04:03:27|28821.95
04:03:27|28821.95
04:03:28|28821.95
04:03:29|28821.95
04:03:30|28821.95
04:03:32|28821.95
04:03:33|28821.95
04:03:34|28821.95
04:03:34|28821.95
04:03:35|28821.95
04:03:37|28821.95
04:03:37|28821.95
04:03:38|28821.95
04:03:40|28821.95
04:03:40|28821.95
04:03:41|28821.95
04:03:43|28821.95
04:03:43|28821.95
04:03:45|28821.95
04:03:46|28821.95
04:03:46|28821.95
04:03:47|28821.95
04:03:48|28821.95
04:03:50|28821.95
04:03:51|28821.95
04:03:51|28821.95
04:03:52|28821.95
04:03:53|28821.95
04:03:54|28821.95
04:03:55|28821.95
04:03:57|28821.95
04:03:57|28821.95
04:03:58|28821.95
04:04:00|28821.95
04:04:01|28821.95
04:04:01|28821.95
04:04:02|28822.54
04:04:03|28822.54
04:04:05|28822.54
04:04:06|28822.54
04:04:07|28822.54
04:04:08|28822.54
04:04:09|28822.54
04:04:10|28822.54
04:04:11|28822.54
04:04:12|28822.54
04:04:13|28822.54
04:04:14|28822.54
04:04:15|28825.85
04:04:16|28828.29
04:04:18|28828.29
04:04:18|28828.29
04:04:19|28828.29
04:04:20|28828.96
04:04:21|28828.96
04:04:22|28828.96
04:04:23|28828.96
04:04:24|28828.96
04:04:25|28828.96
04:04:27|28828.96
04:04:27|28828.96
04:04:29|28828.96
04:04:30|28828.96
04:04:31|28828.96
04:04:32|28828.96
04:04:32|28828.96
04:04:34|28828.96
04:04:35|28829.99
04:04:36|28829.99
04:04:37|28829.99
04:04:38|28829.99
04:04:39|28829.99
04:04:39|28829.99
04:04:41|28829.99
04:04:42|28829.99
04:04:43|28829.99
04:04:43|28829.99
04:04:44|28829.99
04:04:45|28829.99
04:04:46|28829.99
04:04:48|28829.99
04:04:48|28829.99
04:04:49|28829.99
04:04:50|28829.99
04:04:52|28829.99
04:04:53|28829.99
04:04:53|28829.99
04:04:55|28829.99
04:04:56|28829.99
04:04:57|28829.99
04:04:58|28829.99
04:04:59|28829.99
04:05:00|28829.99
04:05:01|28829.99
04:05:02|28830.
04:05:03|28830.
04:05:04|28830.
04:05:05|28834.3
04:05:07|28837.6
04:05:07|28837.6
04:05:08|28837.6
04:05:09|28837.6
04:05:10|28837.6
04:05:11|28837.6
04:05:12|28837.59
04:05:13|28837.59
04:05:15|28837.59
04:05:15|28837.59
04:05:16|28837.59
04:05:17|28837.59
04:05:18|28837.59
04:05:20|28837.59
04:05:21|28837.59
04:05:22|28837.59
04:05:22|28837.59
04:05:24|28837.59
04:05:24|28837.59
04:05:25|28837.59
04:05:26|28837.59
04:05:27|28837.59
04:05:29|28837.59
04:05:30|28837.59
04:05:30|28837.59
04:05:32|28837.59
04:05:33|28837.6
04:05:34|28837.6
04:05:35|28837.6
04:05:36|28837.6
04:05:37|28837.6
04:05:38|28837.6
04:05:39|28837.6
04:05:40|28837.6
04:05:41|28837.6
04:05:42|28837.6
04:05:43|28837.6
04:05:44|28837.6
04:05:45|28837.6
04:05:46|28837.59
04:05:47|28837.59
04:05:47|28837.59
04:05:49|28837.59
04:05:50|28837.59
04:05:50|28837.59
04:05:52|28837.59
04:05:53|28837.59
04:05:54|28837.59
04:05:55|28837.59
04:05:55|28837.59
04:05:57|28837.59
04:05:58|28837.59
04:05:59|28837.59
04:05:59|28837.59
04:06:01|28837.59
04:06:02|28837.59
04:06:03|28837.59
04:06:04|28837.59
04:06:05|28837.59
04:06:06|28837.59
04:06:07|28837.59
04:06:09|28837.59
04:06:10|28837.59
04:06:11|28837.59
04:06:12|28837.59
04:06:13|28837.6
04:06:14|28837.59
04:06:14|28837.59
04:06:16|28837.59
04:06:16|28837.59
04:06:18|28837.59
04:06:19|28837.59
04:06:20|28837.59
04:06:20|28837.6
04:06:22|28837.6
04:06:23|28837.6
04:06:24|28837.6
04:06:25|28837.6
04:06:26|28837.6
04:06:27|28837.6
04:06:28|28837.6
04:06:29|28837.6
04:06:29|28837.6
04:06:31|28837.6
04:06:32|28837.6
04:06:33|28837.6
04:06:33|28837.6
04:06:35|28837.59
04:06:36|28837.59
04:06:37|28837.59
04:06:38|28837.59
04:06:39|28837.59
04:06:40|28837.6
04:06:40|28837.6
04:06:42|28837.6
04:06:43|28837.6
04:06:44|28837.6
04:06:45|28837.6
04:06:46|28837.6
04:06:47|28837.6
04:06:47|28837.6
04:06:49|28835.
04:06:50|28835.
04:06:51|28835.01
04:06:51|28835.01
04:06:53|28835.01
04:06:53|28835.01
04:06:54|28834.96
04:06:56|28834.97
04:06:57|28834.97
04:06:58|28834.97
04:06:59|28834.97
04:06:59|28834.97
04:07:01|28834.97
04:07:01|28834.97
04:07:03|28834.97
04:07:04|28834.97
04:07:04|28837.89
04:07:06|28837.89
04:07:07|28837.89
04:07:08|28837.89
04:07:09|28837.89
04:07:11|28837.89
04:07:11|28837.88
04:07:13|28837.88
04:07:14|28837.89
04:07:15|28837.89
04:07:16|28837.89
04:07:17|28837.89
04:07:18|28837.89
04:07:19|28837.89
04:07:20|28837.89
04:07:21|28837.89
04:07:22|28837.89
04:07:23|28837.89
04:07:24|28837.89
04:07:25|28837.89
04:07:26|28837.89
04:07:27|28837.89
04:07:28|28837.89
04:07:29|28837.89
04:07:30|28837.89
04:07:31|28838.12
04:07:32|28838.12
04:07:33|28838.12
04:07:34|28839.94
04:07:35|28840.
04:07:36|28840.
04:07:37|28840.
04:07:38|28840.
04:07:39|28840.
04:07:40|28840.
04:07:41|28840.
04:07:42|28840.
04:07:43|28840.
04:07:44|28840.
04:07:45|28840.
04:07:46|28840.
04:07:47|28840.
04:07:48|28840.
04:07:49|28840.
04:07:50|28840.
04:07:51|28840.
04:07:52|28839.99
04:07:53|28839.99
04:07:55|28839.99
04:07:55|28839.99
04:07:56|28839.99
04:07:57|28839.99
04:07:58|28839.99
04:08:00|28839.99
04:08:01|28839.99
04:08:01|28839.99
04:08:02|28839.99
04:08:04|28840.
04:08:04|28840.
04:08:06|28840.
04:08:06|28839.99
04:08:07|28839.99
04:08:09|28839.99
04:08:10|28839.99
04:08:11|28839.99
04:08:13|28841.63
04:08:13|28844.93
04:08:15|28844.93
04:08:16|28844.93
04:08:17|28844.93
04:08:18|28844.93
04:08:19|28844.93
04:08:20|28844.93
04:08:21|28844.93
04:08:22|28844.93
04:08:23|28844.93
04:08:24|28844.93
04:08:25|28844.93
04:08:26|28844.93
04:08:27|28844.93
04:08:28|28844.93
04:08:29|28844.93
04:08:30|28844.93
04:08:31|28844.93
04:08:32|28844.93
04:08:34|28844.93
04:08:34|28844.93
04:08:35|28844.93
04:08:36|28844.94
04:08:37|28844.94
04:08:39|28844.94
04:08:39|28844.94
04:08:40|28844.94
04:08:41|28844.94
04:08:42|28844.94
04:08:43|28844.94
04:08:44|28844.94
04:08:45|28844.94
04:08:46|28844.94
04:08:47|28844.94
04:08:48|28843.12
04:08:49|28843.12
04:08:50|28843.12
04:08:51|28840.44
04:08:52|28840.44
04:08:53|28840.44
04:08:54|28840.44
04:08:55|28840.44
04:08:56|28840.44
04:08:57|28840.44
04:08:58|28840.44
04:08:59|28840.44
04:09:00|28840.44
04:09:01|28840.44
04:09:02|28840.44
04:09:03|28840.44
04:09:04|28840.44
04:09:05|28840.44
04:09:07|28844.17
04:09:07|28844.18
04:09:09|28844.18
04:09:10|28844.17
04:09:11|28844.17
04:09:12|28844.17
04:09:14|28844.17
04:09:15|28844.17
04:09:15|28844.17
04:09:16|28844.17
04:09:18|28844.17
04:09:19|28844.17
04:09:20|28844.17
04:09:21|28844.17
04:09:21|28844.17
04:09:23|28844.18
04:09:24|28844.18
04:09:24|28844.18
04:09:26|28844.18
04:09:27|28844.18
04:09:28|28844.57
04:09:29|28844.57
04:09:29|28844.93
04:09:30|28844.93
04:09:32|28848.47
04:09:33|28848.47
04:09:33|28848.47
04:09:34|28848.47
04:09:35|28848.62
04:09:37|28848.68
04:09:37|28848.68
04:09:38|28848.68
04:09:40|28848.68
04:09:40|28848.68
04:09:42|28848.68
04:09:42|28848.68
04:09:44|28848.68
04:09:44|28848.68
04:09:46|28848.68
04:09:47|28848.68
04:09:47|28848.68
04:09:49|28848.68
04:09:50|28848.68
04:09:51|28848.68
04:09:52|28848.68
04:09:53|28848.68
04:09:54|28848.68
04:09:55|28848.68
04:09:56|28848.68
04:09:57|28848.68
04:09:58|28848.68
04:09:59|28848.68
04:10:00|28848.68
04:10:01|28848.68
04:10:02|28848.68
04:10:03|28848.68
04:10:04|28848.68
04:10:05|28848.68
04:10:06|28848.68
04:10:07|28848.68
04:10:08|28848.68
04:10:09|28848.68
04:10:10|28848.68
04:10:15|28848.68
04:10:16|28848.68
04:10:17|28848.68
04:10:18|28848.68
04:10:19|28848.68
04:10:20|28848.68
04:10:21|28848.68
04:10:22|28848.68
04:10:24|28848.68
04:10:24|28848.67
04:10:25|28848.67
04:10:27|28848.68
04:10:27|28848.68
04:10:29|28848.68
04:10:30|28848.68
04:10:30|28848.68
04:10:31|28848.53
04:10:32|28848.53
04:10:34|28848.53
04:10:35|28848.53
04:10:35|28848.53
04:10:37|28848.53
04:10:38|28848.53
04:10:39|28848.53
04:10:40|28848.53
04:10:40|28848.53
04:10:41|28848.53
04:10:43|28848.53
04:10:43|28848.53
04:10:45|28848.53
04:10:45|28848.53
04:10:46|28848.53
04:10:48|28848.53
04:10:49|28848.53
04:10:50|28844.95
04:10:50|28844.95
04:10:51|28844.96
04:10:53|28844.95
04:10:54|28844.95
04:10:55|28844.95
04:10:55|28844.95
04:10:57|28844.95
04:10:58|28844.95
04:10:58|28844.95
04:10:59|28844.95
04:11:00|28844.95
04:11:01|28844.95
04:11:02|28844.95
04:11:04|28844.95
04:11:04|28844.96
04:11:05|28844.96
04:11:07|28844.96
04:11:07|28844.96
04:11:08|28844.96
04:11:09|28844.96
04:11:10|28844.96
04:11:12|28844.96
04:11:13|28839.99
04:11:14|28840.
04:11:16|28836.31
04:11:16|28836.3
04:11:17|28836.3
04:11:18|28836.31
04:11:19|28836.31
04:11:20|28836.31
04:11:21|28836.31
04:11:22|28836.31
04:11:23|28836.3
04:11:25|28836.3
04:11:26|28836.3
04:11:27|28836.3
04:11:28|28836.3
04:11:29|28836.3
04:11:30|28836.3
04:11:31|28836.3
04:11:32|28836.3
04:11:33|28836.3
04:11:34|28836.31
04:11:35|28836.31
04:11:36|28836.31
04:11:37|28836.31
04:11:37|28836.31
04:11:39|28836.31
04:11:40|28836.31
04:11:41|28836.31
04:11:42|28836.31
04:11:43|28836.31
04:11:44|28836.31
04:11:45|28836.31
04:11:46|28836.31
04:11:47|28834.43
04:11:47|28833.4
04:11:49|28833.4
04:11:49|28833.4
04:11:51|28833.4
04:11:52|28833.4
04:11:53|28833.4
04:11:54|28833.4
04:11:55|28833.39
04:11:56|28833.38
04:11:57|28833.36
04:11:58|28833.36
04:11:59|28833.36
04:12:00|28833.36
04:12:01|28833.36
04:12:02|28833.36
04:12:03|28833.36
04:12:04|28833.36
04:12:05|28833.36
04:12:06|28833.35
04:12:07|28833.35
04:12:08|28833.35
04:12:08|28833.35
04:12:09|28833.35
04:12:10|28833.31
04:12:12|28833.31
04:12:13|28833.31
04:12:14|28833.31
04:12:15|28833.31
04:12:16|28833.31
04:12:18|28827.76
04:12:18|28826.93
04:12:19|28820.
04:12:20|28820.
04:12:21|28820.01
04:12:22|28820.01
04:12:23|28820.
04:12:24|28820.01
04:12:26|28820.01
04:12:27|28821.54
04:12:28|28821.54
04:12:28|28821.54
04:12:30|28821.54
04:12:31|28821.54
04:12:32|28821.54
04:12:32|28821.54
04:12:34|28821.54
04:12:35|28821.54
04:12:36|28821.54
04:12:36|28821.54
04:12:38|28821.54
04:12:39|28821.55
04:12:39|28821.55
04:12:40|28821.55
04:12:41|28821.55
04:12:42|28821.55
04:12:44|28821.55
04:12:45|28821.55
04:12:46|28821.55
04:12:46|28824.43
04:12:48|28824.43
04:12:48|28824.43
04:12:50|28824.43
04:12:51|28824.43
04:12:51|28824.43
04:12:53|28828.64
04:12:54|28821.73
04:12:55|28821.73
04:12:56|28821.73
04:12:57|28821.73
04:12:58|28821.73
04:12:59|28821.73
04:13:00|28821.73
04:13:01|28821.72
04:13:02|28821.73
04:13:03|28821.73
04:13:04|28821.73
04:13:05|28821.73
04:13:06|28821.73
04:13:08|28821.73
04:13:08|28821.73
04:13:09|28821.73
04:13:10|28821.73
04:13:11|28821.73
04:13:12|28821.73
04:13:14|28821.73
04:13:15|28821.73
04:13:16|28821.72
04:13:17|28821.72
04:13:18|28821.72
04:13:19|28821.72
04:13:20|28821.72
04:13:21|28821.72
04:13:22|28821.72
04:13:23|28821.72
04:13:24|28821.72
04:13:25|28821.73
04:13:26|28821.73
04:13:27|28821.73
04:13:28|28821.73
04:13:29|28821.73
04:13:30|28821.73
04:13:31|28821.72
04:13:32|28821.73
04:13:33|28821.73
04:13:34|28821.73
04:13:35|28821.73
04:13:36|28821.73
04:13:37|28821.73
04:13:38|28821.73
04:13:39|28821.73
04:13:40|28821.73
04:13:41|28821.73
04:13:42|28821.73
04:13:43|28821.73
04:13:44|28821.73
04:13:45|28821.73
04:13:46|28821.73
04:13:47|28821.73
04:13:48|28821.73
04:13:50|28821.73
04:13:51|28821.73
04:13:52|28821.73
04:13:53|28821.73
04:13:53|28824.41
04:13:55|28831.41
04:13:56|28832.59
04:13:56|28832.59
04:13:57|28832.59
04:13:59|28834.19
04:14:00|28834.18
04:14:01|28834.18
04:14:02|28834.18
04:14:03|28834.18
04:14:04|28834.19
04:14:05|28834.19
04:14:06|28834.18
04:14:07|28834.18
04:14:08|28834.18
04:14:09|28834.18
04:14:10|28834.18
04:14:11|28830.09
04:14:12|28830.09
04:14:14|28830.09
04:14:15|28830.09
04:14:16|28830.08
04:14:17|28830.09
04:14:18|28830.09
04:14:19|28830.09
04:14:20|28830.09
04:14:21|28830.09
04:14:22|28830.09
04:14:23|28830.09
04:14:24|28830.09
04:14:25|28830.09
04:14:26|28830.09
04:14:27|28830.09
04:14:28|28830.09
04:14:29|28830.08
04:14:30|28830.08
04:14:31|28830.08
04:14:32|28830.09
04:14:33|28830.09
04:14:34|28830.09
04:14:35|28830.09
04:14:36|28830.08
04:14:37|28830.08
04:14:38|28830.08
04:14:40|28830.08
04:14:40|28830.09
04:14:41|28830.09
04:14:42|28830.09
04:14:43|28830.09
04:14:44|28830.09
04:14:45|28830.09
04:14:46|28830.09
04:14:47|28830.09
04:14:48|28830.09
04:14:49|28830.09
04:14:50|28830.08
04:14:51|28830.08
04:14:52|28830.08
04:14:53|28830.08
04:14:54|28830.08
04:14:56|28830.08
04:14:56|28830.08
04:14:57|28830.08
04:14:58|28830.08
04:14:59|28830.08
04:15:01|28830.08
04:15:01|28830.08
04:15:02|28830.08
04:15:03|28830.08
04:15:04|28830.08
04:15:05|28830.08
04:15:06|28830.08
04:15:07|28825.58
04:15:08|28825.58
04:15:09|28833.95
04:15:10|28833.96
04:15:12|28836.59
04:15:12|28840.
04:15:13|28840.
04:15:14|28840.
04:15:16|28840.
04:15:17|28839.99
04:15:18|28840.
04:15:19|28840.
04:15:20|28840.
04:15:21|28840.
04:15:22|28840.
04:15:23|28840.
04:15:24|28840.
04:15:24|28840.
04:15:26|28840.
04:15:26|28839.99
04:15:27|28839.99
04:15:29|28839.99
04:15:30|28839.99
04:15:31|28839.99
04:15:32|28839.99
04:15:33|28839.99
04:15:34|28839.99
04:15:35|28839.99
04:15:36|28839.99
04:15:37|28839.99
04:15:38|28839.65
04:15:39|28839.65
04:15:40|28839.65
04:15:41|28839.65
04:15:42|28839.65
04:15:43|28839.65
04:15:44|28839.65
04:15:45|28839.65
04:15:46|28839.65
04:15:47|28839.65
04:15:48|28839.66
04:15:49|28839.66
04:15:51|28839.66
04:15:51|28839.65
04:15:52|28839.65
04:15:53|28839.65
04:15:54|28839.65
04:15:56|28839.65
04:15:56|28839.65
04:15:57|28839.65
04:15:58|28839.15
04:15:59|28839.15
04:16:00|28839.15
04:16:02|28839.15
04:16:02|28839.14
04:16:03|28837.73
04:16:04|28837.73
04:16:05|28837.19
04:16:06|28837.19
04:16:07|28837.19
04:16:08|28837.19
04:16:09|28837.19
04:16:10|28837.2
04:16:11|28837.2
04:16:12|28837.2
04:16:13|28837.2
04:16:14|28837.2
04:16:15|28837.2
04:16:17|28837.2
04:16:18|28837.2
04:16:20|28837.2
04:16:20|28837.2
04:16:22|28837.2
04:16:23|28837.2
04:16:24|28837.2
04:16:25|28837.19
04:16:26|28837.19
04:16:27|28837.19
04:16:28|28837.19
04:16:29|28837.19
04:16:30|28837.19
04:16:31|28837.19
04:16:31|28837.19
04:16:33|28837.19
04:16:34|28837.19
04:16:35|28837.19
04:16:36|28837.19
04:16:37|28837.19
04:16:38|28837.19
04:16:39|28837.19
04:16:40|28837.19
04:16:40|28837.19
04:16:42|28837.19
04:16:43|28837.19
04:16:44|28837.19
04:16:45|28837.19
04:16:46|28837.19
04:16:47|28837.19
04:16:48|28837.19
04:16:49|28837.19
04:16:49|28837.19
04:16:50|28837.2
04:16:52|28837.95
04:16:53|28843.39
04:16:54|28843.39
04:16:55|28843.39
04:16:56|28843.39
04:16:56|28843.39
04:16:58|28843.39
04:16:59|28843.39
04:17:00|28843.39
04:17:01|28843.39
04:17:02|28843.39
04:17:02|28843.39
04:17:04|28844.11
04:17:04|28844.11
04:17:05|28844.11
04:17:06|28844.11
04:17:08|28844.11
04:17:09|28844.12
04:17:10|28844.11
04:17:11|28844.11
04:17:12|28844.11
04:17:13|28844.11
04:17:13|28850.39
04:17:15|28851.08
04:17:16|28851.07
04:17:16|28851.08
04:17:18|28851.08
04:17:20|28851.08
04:17:21|28852.53
04:17:22|28862.74
04:17:23|28871.03
04:17:24|28871.03
04:17:24|28871.03
04:17:25|28866.53
04:17:27|28865.42
04:17:28|28865.42
04:17:29|28865.42
04:17:30|28861.94
04:17:31|28864.85
04:17:32|28864.85
04:17:33|28864.85
04:17:34|28864.85
04:17:35|28864.84
04:17:36|28864.84
04:17:37|28864.85
04:17:38|28864.85
04:17:39|28864.85
04:17:40|28864.85
04:17:41|28864.85
04:17:41|28864.84
04:17:43|28864.85
04:17:44|28869.23
04:17:45|28869.23
04:17:46|28869.23
04:17:47|28869.23
04:17:48|28869.23
04:17:49|28869.23
04:17:50|28869.23
04:17:51|28868.54
04:17:52|28868.54
04:17:53|28868.54
04:17:54|28868.53
04:17:55|28868.53
04:17:56|28868.53
04:17:57|28868.53
04:17:58|28868.53
04:17:59|28868.53
04:18:00|28872.96
04:18:01|28873.86
04:18:02|28873.86
04:18:03|28873.86
04:18:04|28873.86
04:18:05|28873.86
04:18:06|28873.86
04:18:07|28873.86
04:18:08|28873.86
04:18:09|28873.86
04:18:10|28873.86
04:18:11|28873.86
04:18:12|28873.86
04:18:13|28873.86
04:18:14|28873.86
04:18:15|28873.86
04:18:16|28873.86
04:18:17|28873.86
04:18:18|28873.86
04:18:20|28868.54
04:18:21|28868.54
04:18:22|28866.
04:18:23|28866.
04:18:25|28866.
04:18:25|28866.
04:18:26|28866.
04:18:27|28865.99
04:18:28|28865.99
04:18:29|28866.
04:18:30|28866.
04:18:31|28866.
04:18:32|28866.
04:18:33|28866.
04:18:34|28865.99
04:18:36|28868.51
04:18:37|28868.51
04:18:38|28868.51
04:18:38|28868.51
04:18:40|28868.51
04:18:40|28868.51
04:18:42|28869.99
04:18:42|28869.99
04:18:43|28869.99
04:18:44|28869.99
04:18:46|28869.99
04:18:46|28869.99
04:18:48|28866.69
04:18:48|28866.69
04:18:49|28866.7
04:18:51|28866.7
04:18:52|28866.7
04:18:53|28866.69
04:18:53|28866.69
04:18:55|28866.69
04:18:55|28866.69
04:18:57|28866.7
04:18:58|28866.7
04:18:58|28866.7
04:18:59|28866.7
04:19:01|28866.7
04:19:01|28866.7
04:19:02|28866.7
04:19:03|28866.7
04:19:05|28866.7
04:19:05|28866.7
04:19:07|28866.7
04:19:07|28866.69
04:19:09|28866.69
04:19:09|28866.7
04:19:11|28866.7
04:19:11|28866.7
04:19:12|28866.7
04:19:14|28866.7
04:19:15|28866.69
04:19:15|28866.69
04:19:16|28866.69
04:19:17|28866.69
04:19:19|28866.69
04:19:20|28858.18
04:19:21|28858.03
04:19:22|28854.07
04:19:23|28854.07
04:19:24|28854.07
04:19:25|28854.07
04:19:26|28854.07
04:19:27|28854.07
04:19:28|28854.06
04:19:29|28854.06
04:19:30|28854.07
04:19:31|28854.07
04:19:32|28850.89
04:19:33|28850.89
04:19:35|28850.89
04:19:36|28850.9
04:19:37|28850.9
04:19:37|28850.9
04:19:38|28850.
04:19:39|28849.75
04:19:40|28849.21
04:19:42|28849.21
04:19:43|28849.21
04:19:44|28849.21
04:19:44|28849.21
04:19:46|28849.21
04:19:46|28849.21
04:19:48|28849.21
04:19:49|28849.21
04:19:49|28849.22
04:19:50|28849.21
04:19:52|28849.21
04:19:52|28849.21
04:19:54|28849.21
04:19:55|28849.21
04:19:56|28849.21
04:19:57|28849.21
04:19:58|28849.21
04:19:59|28849.21
04:19:59|28849.21
04:20:01|28849.21
04:20:02|28849.21
04:20:03|28849.21
04:20:04|28849.21
04:20:05|28849.21
04:20:06|28849.21
04:20:07|28849.21
04:20:08|28848.
04:20:09|28846.84
04:20:09|28846.84
04:20:11|28846.78
04:20:11|28846.77
04:20:13|28846.77
04:20:13|28846.77
04:20:14|28846.77
04:20:16|28846.77
04:20:17|28846.77
04:20:17|28846.77
04:20:19|28846.77
04:20:19|28846.77
04:20:21|28846.77
04:20:23|28845.79
04:20:24|28845.79
04:20:25|28845.79
04:20:26|28844.52
04:20:27|28842.09
04:20:28|28842.09
04:20:29|28842.09
04:20:30|28842.09
04:20:31|28842.1
04:20:32|28842.1
04:20:33|28842.1
04:20:34|28842.1
04:20:35|28842.1
04:20:36|28842.1
04:20:37|28842.09
04:20:38|28842.09
04:20:39|28842.09
04:20:40|28842.09
04:20:40|28842.09
04:20:42|28842.1
04:20:43|28842.1
04:20:44|28842.1
04:20:45|28842.1
04:20:45|28842.1
04:20:47|28842.09
04:20:48|28842.09
04:20:48|28842.09
04:20:50|28842.09
04:20:51|28842.09
04:20:52|28842.09
04:20:53|28842.09
04:20:54|28842.1
04:20:55|28842.1
04:20:56|28842.09
04:20:57|28842.09
04:20:58|28842.09
04:20:59|28842.09
04:20:59|28842.09
04:21:01|28842.09
04:21:02|28842.09
04:21:02|28842.09
04:21:04|28842.1
04:21:05|28842.1
04:21:06|28842.1
04:21:06|28842.1
04:21:07|28842.1
04:21:09|28842.1
04:21:10|28842.1
04:21:11|28842.1
04:21:12|28842.1
04:21:13|28842.1
04:21:14|28842.1
04:21:15|28855.66
04:21:16|28857.34
04:21:17|28863.88
04:21:18|28865.7
04:21:19|28865.69
04:21:20|28865.7
04:21:21|28866.04
04:21:23|28865.85
04:21:24|28865.85
04:21:25|28865.85
04:21:26|28865.85
04:21:27|28855.24
04:21:28|28855.24
04:21:29|28855.24
04:21:30|28855.24
04:21:31|28855.24
04:21:32|28855.24
04:21:33|28855.24
04:21:34|28855.24
04:21:35|28855.24
04:21:36|28857.19
04:21:37|28857.19
04:21:38|28857.19
04:21:39|28857.19
04:21:40|28857.19
04:21:41|28857.2
04:21:42|28857.2
04:21:43|28857.2
04:21:44|28857.2
04:21:45|28857.2
04:21:46|28857.2
04:21:47|28857.2
04:21:48|28857.2
04:21:50|28857.43
04:21:51|28857.43
04:21:51|28857.42
04:21:52|28857.42
04:21:53|28857.42
04:21:54|28857.42
04:21:56|28857.42
04:21:56|28857.42
04:21:57|28857.42
04:21:58|28857.42
04:21:59|28857.42
04:22:01|28857.42
04:22:01|28857.42
04:22:02|28857.42
04:22:03|28857.42
04:22:04|28857.42
04:22:05|28855.21
04:22:06|28855.21
04:22:07|28855.21
04:22:08|28855.21
04:22:09|28855.21
04:22:10|28855.21
04:22:12|28853.7
04:22:12|28853.7
04:22:13|28853.7
04:22:14|28853.7
04:22:15|28853.7
04:22:17|28853.7
04:22:18|28853.7
04:22:18|28853.7
04:22:19|28853.7
04:22:20|28853.7
04:22:22|28853.7
04:22:23|28853.7
04:22:24|28853.7
04:22:25|28853.7
04:22:27|28853.7
04:22:28|28849.31
04:22:29|28849.31
04:22:30|28847.07
04:22:31|28847.07
04:22:32|28847.07
04:22:33|28847.07
04:22:34|28847.07
04:22:36|28846.04
04:22:36|28846.04
04:22:37|28846.04
04:22:38|28846.04
04:22:39|28846.04
04:22:40|28846.04
04:22:41|28846.04
04:22:43|28846.3
04:22:43|28846.3
04:22:44|28846.3
04:22:45|28846.3
04:22:46|28846.3
04:22:48|28846.3
04:22:48|28850.06
04:22:49|28850.06
04:22:50|28850.06
04:22:51|28850.06
04:22:52|28850.06
04:22:53|28850.06
04:22:54|28850.06
04:22:55|28850.06
04:22:56|28850.06
04:22:57|28850.06
04:22:58|28850.06
04:22:59|28850.07
04:23:00|28850.07
04:23:01|28850.07
04:23:02|28850.06
04:23:03|28850.07
04:23:04|28853.64
04:23:05|28852.69
04:23:06|28852.69
04:23:07|28852.69
04:23:08|28852.69
04:23:10|28852.69
04:23:10|28851.06
04:23:11|28851.06
04:23:12|28851.06
04:23:13|28851.05
04:23:14|28851.05
04:23:15|28851.05
04:23:16|28851.04
04:23:17|28850.9
04:23:18|28850.9
04:23:19|28845.4
04:23:20|28845.4
04:23:21|28845.4
04:23:22|28846.33
04:23:24|28846.33
04:23:25|28846.33
04:23:26|28846.33
04:23:27|28846.33
04:23:27|28846.33
04:23:29|28846.33
04:23:30|28846.33
04:23:31|28846.33
04:23:32|28846.33
04:23:33|28846.33
04:23:34|28846.33
04:23:35|28846.33
04:23:36|28846.33
04:23:37|28846.33
04:23:38|28846.34
04:23:39|28849.2
04:23:39|28849.2
04:23:41|28849.2
04:23:41|28849.2
04:23:42|28849.2
04:23:44|28849.2
04:23:44|28849.19
04:23:46|28849.19
04:23:47|28849.19
04:23:48|28849.19
04:23:49|28849.19
04:23:50|28849.19
04:23:50|28849.19
04:23:52|28849.19
04:23:53|28849.19
04:23:54|28849.19
04:23:55|28849.19
04:23:56|28849.19
04:23:57|28849.19
04:23:58|28849.19
04:23:59|28849.19
04:24:00|28849.19
04:24:00|28849.19
04:24:02|28849.19
04:24:03|28849.19
04:24:03|28849.19
04:24:05|28849.19
04:24:06|28849.19
04:24:07|28849.19
04:24:07|28849.19
04:24:09|28849.19
04:24:10|28849.19
04:24:11|28849.19
04:24:12|28849.19
04:24:13|28849.19
04:24:14|28849.19
04:24:15|28849.19
04:24:16|28849.19
04:24:17|28849.19
04:24:18|28849.2
04:24:19|28849.2
04:24:20|28849.2
04:24:21|28849.2
04:24:22|28849.2
04:24:23|28849.2
04:24:24|28849.2
04:24:26|28846.35
04:24:27|28846.35
04:24:28|28846.35
04:24:29|28846.34
04:24:30|28846.34
04:24:31|28846.34
04:24:32|28846.34
04:24:33|28846.34
04:24:34|28846.34
04:24:35|28846.34
04:24:36|28846.34
04:24:37|28846.34
04:24:38|28846.34
04:24:39|28846.34
04:24:40|28846.34
04:24:41|28846.34
04:24:42|28846.34
04:24:43|28846.34
04:24:44|28846.34
04:24:45|28846.35
04:24:46|28846.35
04:24:47|28846.35
04:24:48|28846.35
04:24:49|28846.35
04:24:50|28846.35
04:24:51|28846.35
04:24:52|28846.35
04:24:53|28846.35
04:24:54|28846.35
04:24:55|28846.35
04:24:56|28846.35
04:24:57|28846.35
04:24:58|28846.35
04:24:59|28846.35
04:25:00|28846.35
04:25:01|28846.35
04:25:02|28846.35
04:25:03|28846.35
04:25:04|28846.35
04:25:05|28846.35
04:25:06|28846.35
04:25:07|28849.2
04:25:08|28849.2
04:25:09|28849.2
04:25:10|28849.2
04:25:11|28849.2
04:25:12|28849.2
04:25:13|28849.2
04:25:14|28849.2
04:25:15|28849.2
04:25:16|28849.2
04:25:17|28849.21
04:25:18|28849.21
04:25:19|28849.21
04:25:20|28849.21
04:25:21|28849.21
04:25:23|28849.21
04:25:23|28849.21
04:25:24|28849.21
04:25:26|28849.21
04:25:27|28849.21
04:25:28|28849.2
04:25:29|28849.2
04:25:30|28849.2
04:25:31|28849.2
04:25:32|28849.2
04:25:33|28849.2
04:25:34|28849.2
04:25:35|28849.2
04:25:37|28849.2
04:25:37|28849.2
04:25:39|28849.2
04:25:40|28849.2
04:25:41|28849.2
04:25:42|28849.2
04:25:43|28849.2
04:25:43|28849.2
04:25:45|28849.21
04:25:46|28849.21
04:25:47|28849.21
04:25:48|28849.21
04:25:49|28849.21
04:25:50|28849.21
04:25:51|28849.21
04:25:52|28849.2
04:25:53|28849.2
04:25:54|28849.2
04:25:55|28849.2
04:25:56|28849.2
04:25:57|28849.2
04:25:58|28849.2
04:25:59|28849.21
04:26:00|28849.2
04:26:01|28849.2
04:26:02|28849.2
04:26:03|28849.2
04:26:04|28849.2
04:26:05|28849.2
04:26:06|28843.07
04:26:07|28843.07
04:26:08|28843.07
04:26:09|28843.07
04:26:10|28843.07
04:26:11|28843.07
04:26:12|28843.07
04:26:13|28842.37
04:26:15|28842.34
04:26:15|28842.34
04:26:16|28842.34
04:26:17|28842.34
04:26:18|28842.34
04:26:19|28842.34
04:26:20|28842.34
04:26:22|28842.34
04:26:22|28842.34
04:26:23|28842.34
04:26:24|28842.35
04:26:25|28842.34
04:26:27|28842.35
04:26:28|28842.35
04:26:29|28842.35
04:26:30|28842.35
04:26:31|28842.42
04:26:32|28842.42
04:26:33|28842.42
04:26:34|28842.42
04:26:35|28842.42
04:26:36|28842.42
04:26:37|28842.42
04:26:38|28842.42
04:26:39|28842.42
04:26:40|28842.42
04:26:41|28842.42
04:26:42|28842.49
04:26:43|28842.49
04:26:45|28842.5
04:26:45|28842.5
04:26:46|28842.5
04:26:47|28849.73
04:26:48|28849.73
04:26:50|28849.73
04:26:50|28851.08
04:26:51|28851.08
04:26:52|28851.08
04:26:53|28851.08
04:26:55|28851.08
04:26:55|28851.08
04:26:56|28851.08
04:26:57|28851.08
04:26:58|28851.07
04:26:59|28851.07
04:27:00|28851.07
04:27:01|28851.07
04:27:02|28851.07
04:27:03|28851.07
04:27:05|28851.07
04:27:06|28851.08
04:27:07|28851.08
04:27:08|28851.08
04:27:09|28851.08
04:27:09|28851.08
04:27:11|28851.08
04:27:11|28851.08
04:27:13|28851.08
04:27:14|28851.08
04:27:15|28851.08
04:27:16|28851.08
04:27:17|28851.08
04:27:18|28851.08
04:27:18|28851.08
04:27:19|28851.08
04:27:21|28851.08
04:27:22|28848.6
04:27:22|28848.6
04:27:24|28845.91
04:27:25|28845.91
04:27:26|28845.91
04:27:27|28845.91
04:27:28|28845.91
04:27:29|28845.91
04:27:30|28845.77
04:27:31|28845.77
04:27:32|28845.77
04:27:33|28841.9
04:27:34|28841.9
04:27:35|28841.9
04:27:36|28841.9
04:27:37|28841.9
04:27:39|28841.9
04:27:39|28841.9
04:27:40|28841.9
04:27:41|28841.9
04:27:42|28841.9
04:27:43|28841.9
04:27:45|28841.9
04:27:45|28841.9
04:27:46|28841.9
04:27:47|28841.9
04:27:48|28841.89
04:27:50|28841.9
04:27:50|28841.9
04:27:51|28841.9
04:27:52|28841.9
04:27:54|28841.9
04:27:55|28841.9
04:27:56|28841.9
04:27:56|28841.9
04:27:57|28841.9
04:27:58|28841.9
04:28:00|28841.9
04:28:00|28841.9
04:28:01|28841.9
04:28:03|28841.9
04:28:04|28841.9
04:28:04|28841.9
04:28:05|28841.9
04:28:06|28841.9
04:28:07|28839.71
04:28:08|28839.71
04:28:10|28839.71
04:28:10|28839.71
04:28:11|28837.71
04:28:12|28837.71
04:28:13|28837.7
04:28:14|28837.7
04:28:15|28837.7
04:28:16|28837.7
04:28:17|28837.71
04:28:19|28837.71
04:28:20|28837.71
04:28:21|28837.7
04:28:21|28837.7
04:28:22|28837.7
04:28:23|28837.7
04:28:24|28837.7
04:28:26|28837.7
04:28:27|28837.7
04:28:28|28837.7
04:28:29|28837.7
04:28:30|28837.71
04:28:32|28837.71
04:28:32|28837.71
04:28:33|28837.71
04:28:34|28837.71
04:28:35|28837.71
04:28:36|28837.7
04:28:37|28837.7
04:28:38|28837.7
04:28:39|28837.7
04:28:40|28837.7
04:28:41|28837.7
04:28:42|28837.7
04:28:43|28837.7
04:28:44|28837.7
04:28:45|28837.7
04:28:46|28837.53
04:28:48|28837.53
04:28:49|28837.53
04:28:49|28837.16
04:28:51|28837.16
04:28:51|28837.16
04:28:53|28837.16
04:28:54|28837.16
04:28:55|28837.16
04:28:55|28837.16
04:28:57|28837.16
04:28:57|28837.16
04:28:59|28837.16
04:29:00|28837.14
04:29:01|28837.14
04:29:02|28837.14
04:29:03|28835.75
04:29:03|28835.57
04:29:05|28835.57
04:29:05|28835.56
04:29:07|28835.56
04:29:08|28835.57
04:29:09|28835.57
04:29:10|28835.57
04:29:11|28835.56
04:29:12|28835.38
04:29:13|28835.38
04:29:13|28835.38
04:29:15|28835.38
04:29:16|28835.39
04:29:17|28835.39
04:29:18|28835.39
04:29:19|28835.38
04:29:20|28835.39
04:29:20|28835.39
04:29:22|28835.39
04:29:23|28835.39
04:29:24|28835.39
04:29:25|28835.39
04:29:26|28835.39
04:29:27|28835.39
04:29:28|28835.39
04:29:29|28835.39
04:29:30|28835.39
04:29:32|28835.38
04:29:33|28835.38
04:29:34|28835.38
04:29:35|28835.38
04:29:36|28835.38
04:29:37|28835.38
04:29:37|28835.38
04:29:39|28835.38
04:29:39|28835.38
04:29:40|28835.38
04:29:41|28835.38
04:29:43|28835.01
04:29:44|28835.01
04:29:45|28835.01
04:29:46|28835.01
04:29:47|28835.
04:29:48|28835.01
04:29:49|28835.01
04:29:50|28835.01
04:29:51|28835.01
04:29:52|28835.
04:29:53|28835.
04:29:54|28835.
04:29:55|28835.
04:29:56|28835.
04:29:57|28834.42
04:29:58|28834.41
04:29:59|28834.41
04:30:00|28834.41
04:30:01|28837.64
04:30:02|28837.64
04:30:04|28837.64
04:30:04|28837.64
04:30:06|28837.6
04:30:06|28837.6
04:30:07|28837.6
04:30:09|28837.6
04:30:09|28837.59
04:30:10|28837.59
04:30:11|28837.59
04:30:12|28837.59
04:30:13|28837.6
04:30:15|28837.6
04:30:15|28837.6
04:30:16|28837.59
04:30:17|28837.59
04:30:18|28837.59
04:30:19|28837.59
04:30:20|28837.6
04:30:21|28837.6
04:30:22|28837.6
04:30:23|28837.6
04:30:25|28837.6
04:30:25|28837.59
04:30:26|28837.6
04:30:27|28837.6
04:30:29|28837.6
04:30:30|28837.6
04:30:31|28834.38
04:30:32|28834.38
04:30:33|28834.38
04:30:35|28834.38
04:30:35|28834.38
04:30:36|28834.2
04:30:37|28834.2
04:30:38|28834.2
04:30:39|28834.2
04:30:40|28834.2
04:30:41|28834.2
04:30:42|28834.2
04:30:43|28834.19
04:30:44|28834.19
04:30:45|28834.19
04:30:47|28834.19
04:30:47|28834.19
04:30:48|28834.19
04:30:49|28834.2
04:30:50|28834.2
04:30:51|28834.2
04:30:53|28833.99
04:30:54|28833.99
04:30:55|28833.99
04:30:56|28833.99
04:30:57|28833.99
04:30:58|28834.
04:30:59|28834.
04:31:00|28834.
04:31:01|28834.
04:31:02|28834.
04:31:02|28834.
04:31:04|28834.
04:31:05|28839.02
04:31:06|28839.02
04:31:07|28839.02
04:31:08|28839.02
04:31:09|28839.02
04:31:09|28839.02
04:31:11|28839.02
04:31:11|28839.02
04:31:13|28834.37
04:31:14|28834.36
04:31:15|28834.36
04:31:16|28834.36
04:31:17|28834.36
04:31:18|28834.36
04:31:19|28834.36
04:31:20|28834.36
04:31:21|28834.36
04:31:22|28838.78
04:31:22|28838.78
04:31:24|28838.78
04:31:25|28834.
04:31:25|28834.
04:31:27|28834.
04:31:28|28834.
04:31:29|28834.
04:31:30|28834.
04:31:31|28834.
04:31:32|28834.
04:31:33|28834.
04:31:34|28834.
04:31:35|28836.88
04:31:36|28836.88
04:31:38|28836.88
04:31:38|28836.88
04:31:39|28836.88
04:31:40|28836.88
04:31:41|28836.88
04:31:42|28836.88
04:31:43|28836.88
04:31:45|28836.88
04:31:46|28836.88
04:31:47|28836.88
04:31:47|28833.02
04:31:49|28833.02
04:31:50|28833.02
04:31:50|28833.02
04:31:52|28833.02
04:31:53|28833.02
04:31:53|28833.02
04:31:54|28833.02
04:31:56|28833.02
04:31:57|28833.02
04:31:57|28833.02
04:31:58|28833.02
04:32:00|28833.02
04:32:01|28833.02
04:32:02|28833.02
04:32:02|28833.02
04:32:03|28833.02
04:32:05|28833.02
04:32:06|28833.02
04:32:06|28833.04
04:32:08|28833.04
04:32:09|28833.04
04:32:10|28833.04
04:32:10|28833.04
04:32:12|28833.04
04:32:12|28833.04
04:32:14|28833.04
04:32:15|28833.04
04:32:16|28833.04
04:32:18|28833.04
04:32:18|28833.04
04:32:19|28830.01
04:32:20|28830.01
04:32:21|28830.01
04:32:22|28830.01
04:32:23|28830.01
04:32:24|28830.01
04:32:25|28830.01
04:32:26|28830.01
04:32:27|28830.01
04:32:28|28830.01
04:32:29|28830.01
04:32:30|28830.01
04:32:31|28829.39
04:32:33|28829.39
04:32:34|28827.64
04:32:35|28827.64
04:32:36|28827.64
04:32:37|28827.64
04:32:38|28827.64
04:32:39|28827.37
04:32:40|28826.79
04:32:41|28824.36
04:32:42|28824.36
04:32:43|28824.36
04:32:44|28824.36
04:32:45|28824.36
04:32:46|28824.36
04:32:47|28824.36
04:32:48|28824.36
04:32:49|28823.99
04:32:50|28823.99
04:32:51|28823.99
04:32:52|28823.99
04:32:53|28823.99
04:32:54|28823.98
04:32:55|28823.99
04:32:56|28823.99
04:32:57|28823.99
04:32:58|28827.8
04:32:59|28827.8
04:33:00|28827.8
04:33:01|28827.8
04:33:02|28827.8
04:33:03|28827.8
04:33:04|28827.8
04:33:05|28827.81
04:33:06|28827.81
04:33:07|28810.86
04:33:08|28810.32
04:33:09|28810.32
04:33:10|28810.31
04:33:11|28810.15
04:33:12|28810.15
04:33:13|28810.15
04:33:14|28810.15
04:33:15|28810.15
04:33:16|28810.15
04:33:17|28811.74
04:33:18|28816.39
04:33:19|28824.51
04:33:20|28824.51
04:33:21|28824.51
04:33:22|28824.51
04:33:23|28824.51
04:33:24|28824.51
04:33:25|28824.51
04:33:26|28824.51
04:33:27|28824.51
04:33:28|28824.51
04:33:29|28824.51
04:33:30|28824.51
04:33:31|28819.27
04:33:32|28819.27
04:33:33|28819.27
04:33:35|28819.27
04:33:35|28819.27
04:33:36|28819.27
04:33:37|28819.27
04:33:38|28819.27
04:33:40|28819.27
04:33:40|28819.27
04:33:42|28819.27
04:33:43|28819.26
04:33:44|28819.26
04:33:45|28819.26
04:33:46|28819.26
04:33:47|28819.26
04:33:48|28819.26
04:33:50|28819.26
04:33:50|28819.26
04:33:52|28819.26
04:33:52|28819.26
04:33:54|28819.26
04:33:54|28819.26
04:33:55|28819.26
04:33:56|28819.26
04:33:57|28819.26
04:33:59|28819.26
04:34:00|28819.26
04:34:00|28819.26
04:34:02|28819.26
04:34:02|28819.26
04:34:04|28819.26
04:34:04|28819.26
04:34:05|28819.23
04:34:06|28819.23
04:34:07|28819.23
04:34:09|28819.23
04:34:10|28819.23
04:34:10|28819.23
04:34:12|28819.23
04:34:13|28819.24
04:34:13|28819.24
04:34:15|28819.23
04:34:15|28819.23
04:34:17|28819.24
04:34:18|28819.24
04:34:19|28819.24
04:34:19|28819.56
04:34:21|28826.44
04:34:21|28826.44
04:34:22|28826.44
04:34:23|28826.44
04:34:25|28826.44
04:34:26|28826.44
04:34:26|28826.44
04:34:27|28826.44
04:34:29|28826.44
04:34:29|28829.44
04:34:31|28829.44
04:34:34|28829.44
04:34:36|28829.44
04:34:37|28829.44
04:34:38|28829.44
04:34:39|28829.44
04:34:40|28829.44
04:34:41|28829.44
04:34:42|28829.44
04:34:43|28829.43
04:34:45|28829.43
04:34:45|28829.43
04:34:47|28829.43
04:34:47|28829.43
04:34:48|28829.43
04:34:49|28829.43
04:34:50|28829.43
04:34:51|28829.44
04:34:52|28829.43
04:34:53|28829.43
04:34:54|28829.43
04:34:55|28829.43
04:34:56|28829.43
04:34:58|28829.43
04:34:58|28829.43
04:34:59|28829.43
04:35:01|28829.43
04:35:01|28829.43
04:35:03|28829.43
04:35:03|28829.43
04:35:05|28829.43
04:35:06|28829.43
04:35:06|28829.43
04:35:07|28829.43
04:35:09|28829.44
04:35:10|28829.44
04:35:10|28829.44
04:35:11|28829.43
04:35:13|28829.44
04:35:14|28829.43
04:35:14|28829.43
04:35:15|28829.43
04:35:16|28829.43
04:35:18|28827.63
04:35:19|28827.63
04:35:19|28827.63
04:35:20|28827.63
04:35:22|28827.63
04:35:23|28827.63
04:35:23|28827.63
04:35:24|28827.63
04:35:25|28827.63
04:35:26|28827.63
04:35:27|28827.63
04:35:28|28827.63
04:35:30|28827.63
04:35:30|28827.63
04:35:31|28827.63
04:35:33|28827.63
04:35:34|28827.63
04:35:35|28827.63
04:35:36|28827.63
04:35:37|28827.63
04:35:38|28827.63
04:35:39|28827.62
04:35:40|28827.62
04:35:41|28827.62
04:35:43|28827.62
04:35:43|28827.62
04:35:44|28827.62
04:35:46|28827.62
04:35:47|28830.51
04:35:47|28830.51
04:35:49|28830.51
04:35:50|28830.51
04:35:51|28830.51
04:35:52|28832.43
04:35:53|28832.42
04:35:54|28832.42
04:35:55|28832.42
04:35:56|28832.42
04:35:57|28832.42
04:35:58|28832.42
04:35:59|28832.42
04:36:00|28832.42
04:36:01|28832.42
04:36:02|28832.42
04:36:03|28832.42
04:36:04|28832.42
04:36:05|28834.42
04:36:06|28834.45
04:36:07|28834.45
04:36:08|28834.45
04:36:09|28834.46
04:36:10|28834.46
04:36:11|28834.46
04:36:12|28834.46
04:36:13|28834.46
04:36:14|28834.46
04:36:15|28834.45
04:36:16|28834.45
04:36:17|28834.45
04:36:18|28834.45
04:36:19|28834.45
04:36:20|28834.45
04:36:21|28834.45
04:36:22|28834.45
04:36:23|28834.45
04:36:24|28834.45
04:36:25|28835.26
04:36:26|28835.26
04:36:27|28835.26
04:36:28|28835.26
04:36:29|28835.26
04:36:30|28835.26
04:36:31|28835.26
04:36:32|28835.26
04:36:33|28835.26
04:36:34|28835.26
04:36:35|28835.26
04:36:36|28835.26
04:36:38|28835.26
04:36:38|28835.26
04:36:40|28835.26
04:36:41|28835.26
04:36:42|28835.26
04:36:43|28837.
04:36:43|28837.
04:36:45|28835.14
04:36:45|28835.14
04:36:47|28835.14
04:36:48|28835.14
04:36:49|28835.14
04:36:50|28835.14
04:36:51|28835.14
04:36:52|28833.38
04:36:53|28833.38
04:36:54|28833.38
04:36:55|28829.27
04:36:56|28829.26
04:36:57|28829.26
04:36:58|28829.26
04:37:00|28829.26
04:37:00|28829.26
04:37:02|28829.25
04:37:02|28829.25
04:37:03|28829.25
04:37:05|28829.25
04:37:05|28829.25
04:37:07|28829.25
04:37:07|28829.25
04:37:09|28829.25
04:37:09|28829.25
04:37:10|28829.25
04:37:12|28829.25
04:37:12|28829.25
04:37:13|28829.25
04:37:14|28829.25
04:37:16|28829.25
04:37:16|28813.88
04:37:17|28813.87
04:37:18|28813.88
04:37:20|28813.88
04:37:20|28813.88
04:37:21|28813.88
04:37:22|28811.51
04:37:23|28811.51
04:37:25|28811.51
04:37:26|28811.51
04:37:26|28811.51
04:37:28|28812.39
04:37:29|28813.1
04:37:29|28813.1
04:37:30|28817.35
04:37:31|28817.35
04:37:32|28817.35
04:37:34|28817.35
04:37:34|28817.35
04:37:35|28817.35
04:37:37|28817.35
04:37:38|28817.35
04:37:39|28817.35
04:37:40|28814.46
04:37:41|28814.46
04:37:42|28814.46
04:37:43|28814.46
04:37:44|28814.46
04:37:45|28814.46
04:37:46|28814.46
04:37:47|28814.46
04:37:48|28814.24
04:37:49|28814.24
04:37:50|28813.63
04:37:51|28813.63
04:37:53|28813.63
04:37:54|28813.63
04:37:55|28813.63
04:37:56|28813.63
04:37:56|28813.63
04:37:58|28813.63
04:37:59|28813.63
04:38:00|28813.63
04:38:01|28813.64
04:38:02|28813.64
04:38:02|28813.64
04:38:04|28819.19
04:38:05|28819.19
04:38:06|28819.19
04:38:07|28819.19
04:38:08|28819.19
04:38:09|28819.19
04:38:10|28819.19
04:38:11|28819.19
04:38:12|28819.19
04:38:13|28819.19
04:38:14|28819.19
04:38:15|28819.19
04:38:16|28819.19
04:38:17|28819.19
04:38:18|28819.19
04:38:20|28819.19
04:38:20|28819.19
04:38:21|28819.19
04:38:23|28819.19
04:38:23|28819.19
04:38:24|28819.19
04:38:25|28819.19
04:38:26|28819.19
04:38:27|28819.19
04:38:28|28819.19
04:38:29|28816.16
04:38:30|28816.16
04:38:31|28816.16
04:38:32|28816.16
04:38:33|28816.16
04:38:34|28816.15
04:38:35|28816.15
04:38:36|28816.15
04:38:37|28816.15
04:38:39|28816.15
04:38:39|28816.15
04:38:41|28816.16
04:38:42|28816.16
04:38:43|28816.16
04:38:44|28816.16
04:38:45|28816.16
04:38:46|28816.16
04:38:47|28816.16
04:38:48|28816.15
04:38:49|28816.15
04:38:50|28816.15
04:38:51|28816.15
04:38:52|28816.15
04:38:53|28816.15
04:38:54|28816.15
04:38:55|28816.16
04:38:56|28816.16
04:38:57|28816.16
04:38:58|28816.16
04:38:59|28816.16
04:39:00|28816.16
04:39:01|28816.16
04:39:02|28816.16
04:39:03|28816.16
04:39:04|28816.16
04:39:05|28821.96
04:39:06|28821.96
04:39:07|28824.79
04:39:08|28824.8
04:39:09|28829.99
04:39:10|28829.99
04:39:11|28829.99
04:39:12|28829.99
04:39:13|28829.99
04:39:14|28829.99
04:39:15|28829.99
04:39:16|28829.99
04:39:17|28829.99
04:39:18|28829.99
04:39:19|28830.39
04:39:20|28830.39
04:39:21|28830.39
04:39:22|28830.39
04:39:23|28830.39
04:39:24|28830.39
04:39:25|28830.39
04:39:26|28830.64
04:39:27|28830.64
04:39:28|28830.64
04:39:29|28830.64
04:39:30|28830.64
04:39:31|28830.64
04:39:32|28830.64
04:39:33|28830.64
04:39:34|28830.64
04:39:35|28830.64
04:39:36|28830.64
04:39:37|28830.64
04:39:38|28830.64
04:39:39|28830.63
04:39:41|28829.2
04:39:42|28829.19
04:39:43|28829.19
04:39:44|28829.19
04:39:45|28829.19
04:39:46|28829.19
04:39:47|28829.19
04:39:48|28829.02
04:39:49|28829.02
04:39:50|28829.02
04:39:51|28829.02
04:39:52|28829.02
04:39:54|28829.02
04:39:55|28829.02
04:39:56|28829.02
04:39:56|28829.02
04:39:57|28829.53
04:39:58|28829.53
04:40:00|28829.53
04:40:01|28821.48
04:40:01|28821.48
04:40:03|28821.48
04:40:03|28821.48
04:40:04|28821.48
04:40:05|28821.48
04:40:06|28825.88
04:40:07|28825.88
04:40:09|28825.88
04:40:09|28825.88
04:40:11|28825.88
04:40:11|28825.88
04:40:13|28825.88
04:40:14|28825.88
04:40:14|28825.88
04:40:15|28825.88
04:40:16|28825.88
04:40:17|28825.89
04:40:18|28825.89
04:40:19|28825.88
04:40:21|28824.78
04:40:22|28824.78
04:40:22|28823.67
04:40:24|28823.67
04:40:25|28823.67
04:40:25|28823.67
04:40:27|28823.67
04:40:27|28823.67
04:40:29|28828.22
04:40:29|28828.22
04:40:31|28828.22
04:40:31|28828.22
04:40:32|28828.22
04:40:34|28828.22
04:40:35|28828.22
04:40:35|28828.22
04:40:36|28828.22
04:40:38|28828.22
04:40:38|28828.22
04:40:39|28828.22
04:40:41|28828.22
04:40:41|28828.22
04:40:43|28825.51
04:40:44|28825.51
04:40:45|28825.51
04:40:47|28825.51
04:40:47|28831.41
04:40:49|28831.42
04:40:50|28831.65
04:40:50|28837.16
04:40:52|28838.05
04:40:52|28838.05
04:40:54|28838.05
04:40:55|28838.05
04:40:56|28838.05
04:40:57|28838.05
04:40:58|28838.05
04:40:59|28839.66
04:41:00|28839.66
04:41:00|28839.66
04:41:02|28839.66
04:41:03|28839.66
04:41:04|28839.66
04:41:04|28839.66
04:41:06|28839.66
04:41:07|28839.66
04:41:07|28839.66
04:41:09|28839.66
04:41:10|28839.66
04:41:11|28839.66
04:41:11|28839.66
04:41:12|28839.66
04:41:13|28839.66
04:41:14|28839.66
04:41:16|28839.66
04:41:16|28844.49
04:41:18|28845.56
04:41:19|28845.56
04:41:20|28845.55
04:41:21|28845.55
04:41:22|28845.55
04:41:23|28845.55
04:41:24|28845.55
04:41:25|28845.55
04:41:26|28845.55
04:41:27|28845.55
04:41:28|28845.55
04:41:28|28845.55
04:41:30|28845.55
04:41:31|28845.55
04:41:32|28845.55
04:41:33|28845.55
04:41:34|28845.56
04:41:35|28845.56
04:41:36|28845.56
04:41:37|28844.51
04:41:38|28837.33
04:41:39|28840.04
04:41:40|28840.04
04:41:41|28840.04
04:41:43|28840.05
04:41:44|28840.05
04:41:45|28840.05
04:41:46|28838.24
04:41:47|28838.24
04:41:48|28838.24
04:41:49|28838.24
04:41:50|28838.24
04:41:51|28838.24
04:41:52|28838.24
04:41:52|28838.24
04:41:53|28838.24
04:41:55|28838.24
04:41:56|28838.24
04:41:57|28838.24
04:41:58|28838.24
04:41:59|28838.24
04:42:00|28838.24
04:42:01|28838.24
04:42:02|28838.23
04:42:03|28838.23
04:42:04|28836.77
04:42:05|28836.77
04:42:06|28836.77
04:42:07|28836.77
04:42:08|28836.77
04:42:09|28836.77
04:42:10|28829.37
04:42:11|28829.31
04:42:12|28829.32
04:42:13|28829.32
04:42:14|28829.32
04:42:15|28829.32
04:42:16|28829.32
04:42:17|28829.18
04:42:18|28829.18
04:42:19|28829.18
04:42:20|28829.18
04:42:21|28829.18
04:42:22|28829.18
04:42:23|28829.18
04:42:24|28829.17
04:42:25|28829.17
04:42:26|28829.17
04:42:27|28829.17
04:42:28|28829.17
04:42:29|28829.17
04:42:30|28829.17
04:42:31|28829.17
04:42:32|28829.18
04:42:33|28829.18
04:42:34|28829.18
04:42:35|28829.18
04:42:36|28829.18
04:42:37|28829.18
04:42:38|28829.18
04:42:39|28829.18
04:42:40|28829.18
04:42:41|28829.18
04:42:42|28829.18
04:42:44|28829.18
04:42:44|28829.18
04:42:46|28829.18
04:42:47|28829.18
04:42:48|28829.18
04:42:49|28829.84
04:42:50|28827.22
04:42:51|28827.22
04:42:52|28827.22
04:42:53|28827.22
04:42:54|28827.22
04:42:55|28827.22
04:42:56|28827.22
04:42:57|28827.22
04:42:58|28827.22
04:42:59|28827.22
04:43:01|28827.22
04:43:01|28827.22
04:43:02|28827.22
04:43:03|28827.22
04:43:04|28829.89
04:43:05|28829.9
04:43:06|28829.9
04:43:07|28829.9
04:43:08|28829.9
04:43:09|28829.9
04:43:10|28829.9
04:43:11|28829.9
04:43:12|28829.89
04:43:13|28829.89
04:43:15|28829.89
04:43:15|28830.13
04:43:17|28830.13
04:43:18|28830.13
04:43:18|28830.13
04:43:20|28827.4
04:43:20|28827.4
04:43:21|28827.4
04:43:22|28827.4
04:43:23|28827.4
04:43:24|28827.4
04:43:25|28829.86
04:43:26|28833.41
04:43:27|28833.41
04:43:28|28833.41
04:43:29|28833.41
04:43:31|28833.41
04:43:31|28833.41
04:43:32|28833.41
04:43:33|28833.41
04:43:34|28832.09
04:43:35|28832.09
04:43:36|28832.09
04:43:37|28832.09
04:43:39|28832.09
04:43:39|28831.45
04:43:40|28831.45
04:43:42|28826.49
04:43:42|28826.49
04:43:44|28826.49
04:43:45|28826.49
04:43:46|28826.49
04:43:48|28830.07
04:43:48|28830.07
04:43:49|28830.07
04:43:51|28830.08
04:43:52|28830.08
04:43:53|28830.08
04:43:54|28830.08
04:43:55|28830.08
04:43:56|28830.08
04:43:57|28830.08
04:43:58|28830.08
04:43:58|28830.08
04:44:00|28830.08
04:44:01|28830.08
04:44:02|28830.08
04:44:03|28830.08
04:44:04|28830.08
04:44:05|28830.08
04:44:06|28830.08
04:44:07|28830.08
04:44:08|28831.46
04:44:09|28831.46
04:44:09|28831.46
04:44:11|28831.46
04:44:12|28831.46
04:44:13|28831.46
04:44:14|28831.46
04:44:15|28831.46
04:44:16|28831.46
04:44:17|28831.46
04:44:18|28831.46
04:44:19|28832.98
04:44:20|28837.84
04:44:21|28838.49
04:44:22|28838.49
04:44:23|28838.49
04:44:24|28838.49
04:44:25|28838.49
04:44:26|28838.49
04:44:27|28838.49
04:44:28|28838.49
04:44:29|28838.49
04:44:30|28838.49
04:44:31|28838.49
04:44:32|28838.49
04:44:33|28840.1
04:44:34|28840.1
04:44:35|28840.1
04:44:36|28840.1
04:44:37|28840.1
04:44:38|28840.82
04:44:39|28840.82
04:44:40|28840.82
04:44:41|28840.83
04:44:42|28840.83
04:44:43|28840.83
04:44:45|28840.83
04:44:46|28840.83
04:44:47|28840.83
04:44:48|28840.83
04:44:49|28840.83
04:44:50|28840.83
04:44:51|28840.83
04:44:52|28840.83
04:44:53|28840.83
04:44:54|28840.83
04:44:55|28840.83
04:44:56|28840.83
04:44:57|28840.83
04:44:58|28840.83
04:44:59|28840.83
04:45:00|28840.82
04:45:01|28840.82
04:45:02|28840.82
04:45:03|28840.83
04:45:04|28840.83
04:45:06|28840.83
04:45:06|28840.83
04:45:07|28840.83
04:45:08|28840.83
04:45:09|28840.83
04:45:10|28840.82
04:45:11|28840.82
04:45:12|28840.82
04:45:13|28840.82
04:45:14|28840.82
04:45:15|28840.82
04:45:16|28840.82
04:45:17|28840.82
04:45:18|28840.83
04:45:19|28840.83
04:45:20|28840.83
04:45:21|28840.83
04:45:22|28840.83
04:45:23|28840.83
04:45:24|28840.83
04:45:25|28840.83
04:45:26|28840.83
04:45:27|28840.83
04:45:28|28840.83
04:45:29|28840.83
04:45:30|28840.83
04:45:31|28840.83
04:45:32|28840.83
04:45:33|28840.83
04:45:34|28840.83
04:45:35|28840.83
04:45:36|28840.83
04:45:37|28840.83
04:45:38|28840.83
04:45:39|28840.83
04:45:40|28840.83
04:45:41|28840.83
04:45:42|28840.83
04:45:43|28840.83
04:45:45|28842.88
04:45:46|28842.88
04:45:47|28842.88
04:45:48|28842.88
04:45:49|28842.88
04:45:50|28842.88
04:45:51|28842.88
04:45:52|28842.88
04:45:53|28842.88
04:45:54|28848.05
04:45:56|28849.79
04:45:56|28849.79
04:45:57|28849.79
04:45:58|28849.79
04:46:00|28849.8
04:46:01|28849.8
04:46:02|28849.99
04:46:02|28850.16
04:46:03|28850.23
04:46:04|28850.23
04:46:06|28850.22
04:46:07|28851.67
04:46:08|28851.67
04:46:08|28851.67
04:46:09|28851.67
04:46:11|28851.67
04:46:11|28851.67
04:46:12|28851.67
04:46:14|28852.47
04:46:15|28852.47
04:46:15|28853.58
04:46:16|28853.58
04:46:18|28853.58
04:46:19|28853.58
04:46:19|28853.58
04:46:21|28853.63
04:46:22|28853.98
04:46:22|28853.98
04:46:24|28853.98
04:46:24|28853.98
04:46:25|28853.98
04:46:27|28854.25
04:46:27|28855.
04:46:28|28855.
04:46:29|28855.
04:46:30|28855.
04:46:31|28855.
04:46:32|28855.
04:46:33|28855.
04:46:34|28855.
04:46:36|28864.52
04:46:36|28864.52
04:46:37|28864.52
04:46:39|28864.52
04:46:39|28864.53
04:46:40|28864.53
04:46:41|28864.54
04:46:43|28864.99
04:46:43|28864.99
04:46:44|28864.99
04:46:45|28864.99
04:46:47|28864.99
04:46:47|28864.99
04:46:49|28865.
04:46:50|28865.
04:46:50|28865.
04:46:52|28865.
04:46:53|28865.
04:46:54|28865.
04:46:55|28864.99
04:46:56|28864.99
04:46:57|28864.99
04:46:58|28864.99
04:46:59|28864.99
04:47:00|28864.99
04:47:01|28865.
04:47:02|28865.
04:47:03|28865.
04:47:04|28865.
04:47:05|28865.
04:47:06|28864.99
04:47:07|28865.
04:47:08|28865.
04:47:09|28864.99
04:47:10|28864.99
04:47:11|28864.99
04:47:12|28869.34
04:47:13|28869.34
04:47:14|28869.34
04:47:15|28869.34
04:47:16|28869.34
04:47:17|28869.34
04:47:18|28869.34
04:47:19|28869.35
04:47:20|28865.21
04:47:21|28865.21
04:47:22|28865.21
04:47:23|28865.21
04:47:24|28865.21
04:47:25|28865.21
04:47:26|28865.21
04:47:27|28866.29
04:47:28|28866.29
04:47:29|28866.29
04:47:30|28869.34
04:47:31|28869.35
04:47:32|28869.35
04:47:33|28869.35
04:47:34|28869.34
04:47:35|28869.34
04:47:36|28869.34
04:47:37|28869.34
04:47:38|28869.34
04:47:39|28869.34
04:47:40|28869.34
04:47:41|28869.34
04:47:42|28869.34
04:47:43|28869.34
04:47:44|28869.34
04:47:45|28869.34
04:47:46|28869.34
04:47:47|28869.34
04:47:48|28869.34
04:47:50|28869.34
04:47:51|28869.34
04:47:52|28869.34
04:47:53|28869.34
04:47:54|28869.34
04:47:55|28869.34
04:47:57|28869.34
04:47:57|28869.35
04:47:58|28869.34
04:47:59|28869.34
04:48:00|28869.34
04:48:01|28869.33
04:48:02|28869.33
04:48:03|28869.33
04:48:04|28869.33
04:48:05|28869.33
04:48:06|28869.33
04:48:07|28869.33
04:48:08|28869.33
04:48:09|28869.33
04:48:10|28869.33
04:48:11|28869.28
04:48:12|28866.35
04:48:13|28866.35
04:48:14|28866.35
04:48:15|28866.35
04:48:16|28866.35
04:48:17|28866.35
04:48:18|28866.35
04:48:19|28866.35
04:48:20|28866.35
04:48:21|28866.35
04:48:22|28866.35
04:48:23|28866.35
04:48:24|28866.25
04:48:25|28866.25
04:48:26|28866.25
04:48:27|28866.25
04:48:29|28866.26
04:48:30|28866.26
04:48:30|28866.26
04:48:32|28866.26
04:48:32|28866.26
04:48:33|28866.26
04:48:34|28866.25
04:48:35|28866.25
04:48:36|28865.
04:48:38|28865.
04:48:39|28865.
04:48:40|28865.
04:48:41|28863.18
04:48:42|28863.18
04:48:43|28863.18
04:48:44|28863.18
04:48:45|28863.18
04:48:46|28863.18
04:48:47|28863.18
04:48:48|28863.18
04:48:50|28863.17
04:48:51|28863.17
04:48:52|28857.94
04:48:53|28857.94
04:48:54|28857.94
04:48:55|28857.94
04:48:56|28857.94
04:48:58|28857.94
04:48:59|28857.94
04:49:00|28857.94
04:49:01|28857.94
04:49:02|28857.94
04:49:03|28857.94
04:49:04|28857.94
04:49:05|28857.94
04:49:06|28857.94
04:49:07|28857.94
04:49:08|28857.94
04:49:09|28857.94
04:49:10|28857.94
04:49:11|28857.94
04:49:12|28857.94
04:49:13|28857.94
04:49:14|28857.94
04:49:15|28857.94
04:49:16|28857.17
04:49:17|28857.18
04:49:18|28857.18
04:49:19|28857.18
04:49:20|28857.17
04:49:21|28857.17
04:49:22|28857.17
04:49:23|28857.17
04:49:24|28857.17
04:49:25|28857.17
04:49:26|28857.17
04:49:27|28857.17
04:49:28|28857.17
04:49:29|28857.17
04:49:30|28857.17
04:49:31|28857.17
04:49:32|28857.17
04:49:33|28857.17
04:49:34|28857.1
04:49:35|28857.1
04:49:36|28857.1
04:49:37|28857.1
04:49:38|28857.1
04:49:39|28857.1
04:49:40|28857.1
04:49:41|28857.1
04:49:42|28857.1
04:49:43|28857.1
04:49:44|28857.1
04:49:45|28857.1
04:49:46|28857.1
04:49:47|28857.1
04:49:48|28857.1
04:49:50|28857.09
04:49:50|28857.09
04:49:52|28857.09
04:49:53|28857.09
04:49:54|28857.09
04:49:55|28857.09
04:49:56|28857.09
04:49:56|28857.09
04:49:58|28857.09
04:49:59|28857.09
04:50:00|28857.09
04:50:01|28857.09
04:50:02|28857.09
04:50:03|28856.07
04:50:04|28856.07
04:50:05|28855.87
04:50:07|28855.87
04:50:07|28850.01
04:50:08|28850.
04:50:09|28850.
04:50:10|28850.
04:50:11|28850.
04:50:12|28850.
04:50:13|28847.42
04:50:14|28847.42
04:50:16|28847.42
04:50:16|28847.42
04:50:17|28847.42
04:50:18|28847.42
04:50:19|28847.42
04:50:20|28847.42
04:50:21|28847.42
04:50:22|28847.42
04:50:23|28847.42
04:50:24|28847.43
04:50:26|28847.43
04:50:26|28847.43
04:50:27|28847.43
04:50:28|28847.43
04:50:29|28847.43
04:50:30|28847.42
04:50:31|28851.12
04:50:32|28853.96
04:50:33|28853.96
04:50:34|28853.96
04:50:35|28853.96
04:50:37|28853.96
04:50:37|28853.96
04:50:38|28853.96
04:50:39|28853.96
04:50:40|28853.96
04:50:41|28853.97
04:50:42|28853.97
04:50:43|28853.97
04:50:44|28853.96
04:50:45|28853.96
04:50:46|28853.96
04:50:47|28853.96
04:50:48|28853.96
04:50:49|28853.96
04:50:51|28853.96
04:50:52|28853.96
04:50:53|28853.96
04:50:55|28853.96
04:50:55|28853.96
04:50:57|28853.96
04:50:58|28853.96
04:50:59|28853.96
04:51:00|28853.96
04:51:00|28853.96
04:51:02|28853.96
04:51:04|28853.96
04:51:04|28853.96
04:51:05|28853.96
04:51:06|28853.96
04:51:07|28856.89
04:51:08|28859.99
04:51:09|28860.
04:51:10|28860.
04:51:11|28863.37
04:51:12|28863.37
04:51:13|28863.37
04:51:15|28863.37
04:51:15|28863.37
04:51:17|28863.37
04:51:17|28863.37
04:51:18|28862.61
04:51:19|28862.61
04:51:21|28859.99
04:51:21|28859.98
04:51:22|28859.98
04:51:24|28859.98
04:51:25|28859.98
04:51:25|28859.98
04:51:26|28859.98
04:51:28|28859.98
04:51:28|28859.98
04:51:29|28857.19
04:51:31|28857.19
04:51:31|28857.19
04:51:32|28857.19
04:51:33|28857.19
04:51:34|28857.19
04:51:35|28857.2
04:51:36|28857.2
04:51:38|28857.44
04:51:39|28857.44
04:51:39|28857.44
04:51:40|28857.45
04:51:42|28857.45
04:51:42|28857.45
04:51:43|28857.46
04:51:45|28857.46
04:51:46|28857.46
04:51:47|28857.46
04:51:47|28857.46
04:51:48|28857.46
04:51:49|28857.46
04:51:50|28857.46
04:51:52|28857.46
04:51:53|28857.46
04:51:54|28857.45
04:51:56|28857.46
04:51:57|28857.46
04:51:58|28857.46
04:51:59|28857.45
04:52:00|28857.45
04:52:01|28857.45
04:52:02|28857.45
04:52:03|28857.45
04:52:04|28857.45
04:52:05|28857.46
04:52:06|28857.46
04:52:07|28857.46
04:52:08|28857.46
04:52:10|28857.46
04:52:11|28857.46
04:52:12|28857.45
04:52:13|28857.45
04:52:13|28857.45
04:52:15|28857.45
04:52:16|28857.45
04:52:17|28857.45
04:52:18|28857.45
04:52:19|28857.45
04:52:20|28857.45
04:52:21|28857.45
04:52:22|28857.45
04:52:23|28857.45
04:52:24|28857.45
04:52:25|28860.33
04:52:26|28860.33
04:52:27|28860.33
04:52:28|28860.34
04:52:29|28860.34
04:52:30|28860.34
04:52:31|28860.34
04:52:32|28860.34
04:52:33|28860.34
04:52:34|28860.34
04:52:35|28860.34
04:52:36|28860.34
04:52:37|28860.34
04:52:38|28860.34
04:52:39|28860.34
04:52:40|28860.34
04:52:41|28860.34
04:52:42|28860.34
04:52:43|28860.34
04:52:44|28860.34
04:52:45|28860.33
04:52:46|28860.33
04:52:47|28860.33
04:52:48|28860.33
04:52:49|28860.33
04:52:50|28860.33
04:52:51|28860.33
04:52:52|28860.33
04:52:54|28860.33
04:52:55|28860.33
04:52:55|28860.33
04:52:56|28860.33
04:52:58|28860.33
04:52:59|28860.33
04:53:00|28860.33
04:53:01|28860.33
04:53:01|28860.33
04:53:03|28860.33
04:53:04|28860.33
04:53:05|28860.33
04:53:06|28860.33
04:53:07|28860.33
04:53:08|28860.33
04:53:08|28860.33
04:53:09|28852.13
04:53:11|28851.93
04:53:11|28850.95
04:53:13|28850.95
04:53:14|28850.95
04:53:15|28850.95
04:53:16|28850.95
04:53:17|28850.96
04:53:18|28850.96
04:53:18|28850.96
04:53:20|28850.96
04:53:21|28850.96
04:53:22|28850.95
04:53:22|28850.95
04:53:24|28850.96
04:53:24|28850.96
04:53:26|28850.96
04:53:27|28853.54
04:53:28|28853.54
04:53:29|28853.54
04:53:30|28853.54
04:53:31|28851.44
04:53:32|28851.44
04:53:33|28851.44
04:53:34|28851.43
04:53:35|28850.67
04:53:36|28850.67
04:53:37|28850.67
04:53:38|28850.67
04:53:39|28850.59
04:53:40|28850.59
04:53:41|28850.59
04:53:42|28850.59
04:53:42|28850.59
04:53:44|28850.58
04:53:44|28850.58
04:53:46|28850.58
04:53:47|28850.58
04:53:48|28850.58
04:53:49|28850.58
04:53:50|28850.58
04:53:51|28850.58
04:53:52|28850.58
04:53:53|28850.58
04:53:54|28850.58
04:53:55|28850.58
04:53:57|28850.55
04:53:57|28850.55
04:53:59|28850.55
04:54:00|28850.55
04:54:00|28850.55
04:54:02|28850.55
04:54:03|28850.55
04:54:04|28850.55
04:54:05|28850.55
04:54:06|28850.55
04:54:07|28850.55
04:54:08|28850.55
04:54:09|28850.55
04:54:10|28850.55
04:54:11|28850.55
04:54:12|28850.54
04:54:14|28850.54
04:54:14|28850.54
04:54:15|28850.54
04:54:16|28850.54
04:54:17|28850.54
04:54:19|28850.54
04:54:19|28850.55
04:54:20|28850.55
04:54:21|28850.55
04:54:22|28850.75
04:54:23|28850.75
04:54:24|28850.75
04:54:25|28850.75
04:54:26|28850.75
04:54:27|28850.75
04:54:28|28850.75
04:54:29|28850.75
04:54:30|28850.75
04:54:31|28850.75
04:54:32|28850.75
04:54:33|28850.75
04:54:34|28850.75
04:54:35|28850.75
04:54:36|28850.76
04:54:37|28850.76
04:54:38|28850.79
04:54:39|28850.79
04:54:40|28850.79
04:54:41|28850.79
04:54:42|28850.79
04:54:43|28850.79
04:54:44|28850.79
04:54:45|28850.79
04:54:46|28850.79
04:54:47|28850.79
04:54:48|28850.79
04:54:49|28850.79
04:54:50|28850.79
04:54:52|28850.79
04:54:52|28850.79
04:54:53|28850.79
04:54:54|28850.79
04:54:55|28850.79
04:54:56|28850.79
04:54:57|28850.79
04:54:59|28850.81
04:55:00|28850.81
04:55:01|28850.81
04:55:02|28850.81
04:55:03|28850.81
04:55:03|28850.81
04:55:05|28850.81
04:55:06|28850.81
04:55:07|28850.81
04:55:07|28850.81
04:55:09|28850.8
04:55:10|28850.8
04:55:11|28850.8
04:55:12|28850.8
04:55:13|28850.8
04:55:13|28850.8
04:55:14|28850.8
04:55:16|28850.8
04:55:16|28850.8
04:55:18|28850.8
04:55:18|28850.8
04:55:20|28850.8
04:55:20|28850.8
04:55:22|28850.8
04:55:22|28850.8
04:55:24|28850.8
04:55:25|28850.8
04:55:25|28850.8
04:55:27|28850.81
04:55:28|28850.81
04:55:29|28850.81
04:55:30|28850.81
04:55:31|28850.81
04:55:32|28850.8
04:55:33|28850.8
04:55:34|28850.8
04:55:35|28850.8
04:55:36|28850.8
04:55:37|28850.8
04:55:38|28850.8
04:55:39|28850.8
04:55:39|28850.8
04:55:41|28850.8
04:55:42|28850.81
04:55:43|28850.81
04:55:44|28850.81
04:55:45|28850.8
04:55:46|28850.8
04:55:47|28850.8
04:55:48|28850.8
04:55:49|28850.8
04:55:50|28850.81
04:55:51|28850.81
04:55:52|28850.81
04:55:53|28850.81
04:55:54|28850.81
04:55:55|28850.8
04:55:56|28850.8
04:55:57|28850.8
04:55:59|28850.81
04:56:00|28850.81
04:56:01|28850.8
04:56:01|28850.8
04:56:03|28850.81
04:56:04|28850.81
04:56:05|28850.81
04:56:06|28850.81
04:56:07|28850.81
04:56:08|28850.81
04:56:10|28850.81
04:56:11|28850.81
04:56:12|28850.8
04:56:12|28850.8
04:56:14|28850.8
04:56:14|28850.8
04:56:16|28850.8
04:56:16|28850.8
04:56:18|28850.8
04:56:18|28850.81
04:56:20|28850.81
04:56:21|28850.8
04:56:22|28850.8
04:56:23|28850.8
04:56:23|28850.8
04:56:24|28850.8
04:56:26|28850.81
04:56:27|28850.81
04:56:28|28850.81
04:56:28|28850.81
04:56:30|28850.81
04:56:31|28850.81
04:56:31|28850.81
04:56:33|28850.81
04:56:33|28850.81
04:56:35|28850.81
04:56:36|28850.81
04:56:37|28850.81
04:56:38|28850.81
04:56:38|28850.81
04:56:40|28850.81
04:56:41|28850.81
04:56:42|28850.8
04:56:43|28850.8
04:56:44|28850.8
04:56:45|28850.8
04:56:46|28850.8
04:56:47|28850.8
04:56:48|28850.8
04:56:49|28850.8
04:56:49|28850.8
04:56:51|28850.8
04:56:51|28850.8
04:56:53|28850.8
04:56:54|28850.8
04:56:55|28850.8
04:56:56|28850.8
04:56:57|28850.8
04:56:59|28850.8
04:57:00|28850.8
04:57:01|28850.8
04:57:02|28850.81
04:57:03|28850.81
04:57:03|28850.81
04:57:05|28850.81
04:57:06|28850.81
04:57:07|28850.81
04:57:07|28850.81
04:57:09|28850.7
04:57:09|28850.7
04:57:10|28850.7
04:57:12|28850.58
04:57:13|28850.58
04:57:14|28850.58
04:57:15|28850.58
04:57:15|28850.58
04:57:17|28850.58
04:57:17|28850.58
04:57:19|28850.58
04:57:20|28850.58
04:57:21|28850.59
04:57:21|28850.59
04:57:22|28850.59
04:57:23|28850.59
04:57:24|28850.59
04:57:26|28850.59
04:57:27|28850.58
04:57:27|28850.58
04:57:29|28850.58
04:57:30|28850.58
04:57:30|28850.58
04:57:31|28850.58
04:57:33|28850.59
04:57:34|28850.59
04:57:35|28850.59
04:57:36|28850.59
04:57:36|28850.59
04:57:38|28850.59
04:57:39|28850.59
04:57:39|28850.59
04:57:41|28850.58
04:57:42|28850.59
04:57:43|28850.59
04:57:43|28850.59
04:57:45|28850.59
04:57:46|28850.59
04:57:47|28850.58
04:57:48|28850.59
04:57:49|28850.59
04:57:50|28850.73
04:57:51|28850.73
04:57:52|28850.73
04:57:53|28850.73
04:57:54|28850.73
04:57:55|28850.73
04:57:55|28850.73
04:57:57|28850.73
04:57:58|28850.73
04:58:00|28850.73
04:58:00|28850.73
04:58:01|28851.23
04:58:02|28851.23
04:58:03|28851.23
04:58:04|28851.23
04:58:05|28851.23
04:58:06|28851.23
04:58:07|28851.23
04:58:08|28851.23
04:58:09|28851.23
04:58:11|28851.23
04:58:12|28851.22
04:58:12|28851.22
04:58:14|28851.22
04:58:14|28851.22
04:58:16|28851.22
04:58:16|28851.22
04:58:18|28851.22
04:58:18|28851.22
04:58:19|28851.22
04:58:21|28851.22
04:58:21|28851.22
04:58:23|28851.22
04:58:23|28851.22
04:58:24|28851.22
04:58:26|28851.22
04:58:26|28851.22
04:58:27|28851.22
04:58:29|28851.22
04:58:29|28851.22
04:58:30|28851.22
04:58:31|28851.22
04:58:33|28851.23
04:58:33|28851.23
04:58:34|28851.23
04:58:36|28851.22
04:58:37|28851.22
04:58:37|28851.22
04:58:38|28851.22
04:58:39|28851.22
04:58:40|28851.22
04:58:41|28851.22
04:58:43|28851.22
04:58:43|28851.22
04:58:44|28851.22
04:58:46|28851.22
04:58:47|28851.22
04:58:47|28851.22
04:58:48|28851.22
04:58:49|28851.22
04:58:50|28851.22
04:58:52|28851.22
04:58:52|28851.22
04:58:53|28856.
04:58:54|28856.
04:58:55|28856.08
04:58:56|28856.37
04:58:57|28856.37
04:58:59|28857.24
04:59:00|28857.24
04:59:01|28857.24
04:59:02|28857.24
04:59:03|28857.24
04:59:04|28857.24
04:59:05|28857.24
04:59:06|28857.24
04:59:07|28858.67
04:59:08|28858.67
04:59:09|28858.67
04:59:10|28858.67
04:59:11|28858.67
04:59:12|28858.67
04:59:13|28858.67
04:59:14|28858.67
04:59:15|28858.67
04:59:16|28858.67
04:59:17|28858.67
04:59:18|28858.67
04:59:19|28858.67
04:59:20|28858.67
04:59:21|28858.67
04:59:22|28858.67
04:59:23|28858.67
04:59:24|28858.67
04:59:25|28858.67
04:59:27|28858.67
04:59:27|28858.67
04:59:28|28858.67
04:59:29|28858.67
04:59:30|28861.55
04:59:32|28861.55
04:59:33|28861.55
04:59:34|28861.56
04:59:34|28862.34
04:59:35|28862.34
04:59:37|28862.34
04:59:38|28862.34
04:59:38|28862.34
04:59:39|28862.34
04:59:41|28862.34
04:59:42|28862.34
04:59:43|28862.34
04:59:43|28862.35
04:59:45|28862.35
04:59:46|28862.35
04:59:47|28862.35
04:59:47|28862.35
04:59:48|28862.35
04:59:49|28862.35
04:59:51|28862.35
04:59:52|28862.35
04:59:52|28862.35
04:59:54|28862.35
04:59:54|28862.35
04:59:56|28862.35
04:59:57|28862.35
04:59:58|28862.34
04:59:59|28862.34
05:00:00|28862.34
05:00:02|28862.34
05:00:03|28862.34
05:00:04|28862.34
05:00:04|28862.34
05:00:06|28862.34
05:00:07|28862.34
05:00:08|28862.34
05:00:09|28862.35
05:00:10|28862.35
05:00:11|28862.35
05:00:12|28862.35
05:00:13|28862.34
05:00:14|28862.34
05:00:15|28862.34
05:00:16|28862.34
05:00:16|28862.34
05:00:18|28862.34
05:00:19|28862.35
05:00:20|28862.35
05:00:21|28862.35
05:00:22|28862.8
05:00:23|28862.8
05:00:24|28862.79
05:00:25|28862.79
05:00:26|28862.79
05:00:26|28862.79
05:00:28|28862.8
05:00:29|28862.8
05:00:30|28862.79
05:00:31|28862.79
05:00:31|28862.79
05:00:33|28862.79
05:00:34|28862.79
05:00:35|28862.79
05:00:35|28862.79
05:00:37|28862.8
05:00:38|28862.8
05:00:38|28867.95
05:00:40|28867.95
05:00:41|28867.95
05:00:42|28867.95
05:00:43|28867.95
05:00:44|28867.95
05:00:45|28867.95
05:00:45|28867.95
05:00:47|28867.95
05:00:48|28867.95
05:00:48|28856.08
05:00:50|28856.08
05:00:51|28861.02
05:00:52|28861.02
05:00:52|28861.02
05:00:54|28861.02
05:00:55|28861.02
05:00:56|28861.02
05:00:56|28861.03
05:00:58|28861.02
05:00:59|28861.02
05:01:00|28861.02
05:01:01|28861.02
05:01:02|28861.02
05:01:06|28861.02
05:01:07|28861.02
05:01:08|28861.02
05:01:10|28861.02
05:01:10|28861.02
05:01:11|28861.02
05:01:12|28861.02
05:01:13|28858.12
05:01:14|28858.12
05:01:15|28858.12
05:01:16|28858.12
05:01:17|28858.12
05:01:18|28858.12
05:01:19|28858.12
05:01:21|28858.12
05:01:21|28855.69
05:01:22|28855.69
05:01:23|28855.69
05:01:24|28855.69
05:01:26|28855.7
05:01:27|28855.7
05:01:28|28855.7
05:01:28|28855.7
05:01:30|28855.63
05:01:30|28855.63
05:01:31|28855.63
05:01:33|28853.34
05:01:34|28853.34
05:01:34|28853.34
05:01:35|28853.34
05:01:37|28853.34
05:01:38|28853.34
05:01:39|28853.34
05:01:40|28853.34
05:01:40|28853.34
05:01:41|28853.33
05:01:43|28853.33
05:01:43|28853.33
05:01:45|28853.33
05:01:46|28853.33
05:01:47|28853.33
05:01:48|28853.33
05:01:49|28853.33
05:01:50|28853.33
05:01:51|28853.33
05:01:52|28853.33
05:01:53|28853.33
05:01:54|28853.33
05:01:55|28853.33
05:01:56|28853.33
05:01:57|28853.33
05:01:58|28853.33
05:01:59|28853.33
05:02:00|28853.33
05:02:01|28853.33
05:02:03|28853.33
05:02:04|28853.33
05:02:05|28853.33
05:02:06|28854.3
05:02:06|28854.3
05:02:08|28858.7
05:02:09|28858.69
05:02:10|28858.69
05:02:11|28858.69
05:02:12|28858.69
05:02:13|28858.69
05:02:13|28858.69
05:02:15|28858.7
05:02:16|28858.7
05:02:16|28858.7
05:02:18|28858.69
05:02:18|28858.69
05:02:20|28858.69
05:02:21|28858.69
05:02:22|28858.69
05:02:23|28858.69
05:02:23|28858.69
05:02:25|28858.69
05:02:26|28858.69
05:02:27|28858.69
05:02:28|28858.69
05:02:29|28858.69
05:02:30|28858.69
05:02:31|28858.69
05:02:32|28858.7
05:02:33|28858.7
05:02:34|28858.7
05:02:35|28858.7
05:02:36|28858.7
05:02:37|28858.7
05:02:38|28858.7
05:02:39|28858.7
05:02:41|28858.7
05:02:41|28858.7
05:02:42|28858.7
05:02:43|28858.7
05:02:44|28858.69
05:02:45|28858.69
05:02:46|28858.69
05:02:47|28858.69
05:02:48|28858.69
05:02:49|28858.69
05:02:50|28858.69
05:02:51|28858.69
05:02:52|28858.69
05:02:53|28858.69
05:02:54|28858.69
05:02:55|28858.69
05:02:56|28858.69
05:02:57|28858.69
05:02:58|28858.69
05:02:59|28858.69
05:03:00|28858.7
05:03:01|28858.7
05:03:03|28858.7
05:03:04|28858.7
05:03:05|28858.69
05:03:06|28858.69
05:03:07|28858.69
05:03:08|28858.7
05:03:09|28858.7
05:03:10|28858.7
05:03:11|28858.7
05:03:12|28858.69
05:03:13|28858.69
05:03:14|28858.7
05:03:15|28858.7
05:03:16|28858.69
05:03:17|28858.69
05:03:18|28858.69
05:03:19|28858.69
05:03:20|28858.7
05:03:21|28858.7
05:03:22|28858.7
05:03:23|28858.7
05:03:24|28858.7
05:03:25|28858.7
05:03:26|28858.7
05:03:27|28858.7
05:03:28|28858.7
05:03:29|28858.7
05:03:30|28858.7
05:03:31|28858.7
05:03:32|28858.7
05:03:33|28858.7
05:03:34|28858.7
05:03:35|28858.7
05:03:36|28858.7
05:03:37|28858.7
05:03:38|28858.7
05:03:39|28858.7
05:03:40|28858.7
05:03:41|28858.7
05:03:42|28858.7
05:03:43|28858.7
05:03:44|28858.7
05:03:45|28858.69
05:03:46|28858.69
05:03:47|28857.44
05:03:48|28857.45
05:03:49|28857.45
05:03:50|28857.45
05:03:51|28857.45
05:03:52|28857.44
05:03:53|28857.44
05:03:54|28857.44
05:03:55|28857.45
05:03:56|28857.45
05:03:57|28857.45
05:03:58|28857.45
05:03:59|28857.45
05:04:01|28856.95
05:04:01|28855.43
05:04:02|28855.43
05:04:04|28855.43
05:04:05|28859.53
05:04:06|28867.95
05:04:07|28861.78
05:04:08|28851.73
05:04:09|28849.99
05:04:10|28851.44
05:04:11|28851.44
05:04:12|28851.44
05:04:13|28851.44
05:04:14|28851.44
05:04:15|28851.44
05:04:16|28851.43
05:04:17|28851.49
05:04:18|28851.51
05:04:19|28851.51
05:04:20|28851.51
05:04:21|28851.51
05:04:22|28851.51
05:04:23|28851.51
05:04:24|28851.51
05:04:25|28851.51
05:04:26|28851.51
05:04:27|28851.51
05:04:28|28851.51
05:04:29|28851.51
05:04:30|28852.3
05:04:31|28852.3
05:04:32|28852.3
05:04:33|28852.3
05:04:34|28852.3
05:04:36|28852.3
05:04:36|28852.3
05:04:37|28852.3
05:04:38|28852.3
05:04:39|28852.3
05:04:40|28852.3
05:04:41|28852.3
05:04:43|28852.3
05:04:44|28852.3
05:04:44|28852.3
05:04:46|28852.3
05:04:47|28852.3
05:04:47|28852.3
05:04:48|28852.3
05:04:49|28852.3
05:04:50|28852.3
05:04:51|28852.3
05:04:52|28854.56
05:04:54|28866.01
05:04:54|28866.01
05:04:56|28866.01
05:04:57|28866.01
05:04:57|28866.01
05:04:59|28866.01
05:04:59|28866.01
05:05:01|28866.01
05:05:02|28866.01
05:05:02|28866.01
05:05:03|28863.15
05:05:05|28863.21
05:05:06|28863.21
05:05:07|28863.21
05:05:08|28863.21
05:05:09|28863.21
05:05:10|28863.21
05:05:11|28863.21
05:05:12|28863.21
05:05:13|28863.23
05:05:14|28865.54
05:05:15|28865.54
05:05:16|28865.54
05:05:17|28865.54
05:05:18|28865.54
05:05:19|28865.54
05:05:21|28865.54
05:05:21|28865.54
05:05:22|28865.54
05:05:23|28866.86
05:05:24|28866.86
05:05:25|28866.86
05:05:26|28866.86
05:05:28|28866.86
05:05:28|28875.01
05:05:29|28875.01
05:05:30|28875.45
05:05:31|28875.45
05:05:33|28875.45
05:05:33|28875.45
05:05:34|28875.45
05:05:36|28875.46
05:05:37|28875.46
05:05:37|28875.46
05:05:38|28875.47
05:05:39|28875.47
05:05:40|28875.47
05:05:42|28875.47
05:05:43|28875.47
05:05:44|28875.47
05:05:44|28875.56
05:05:45|28877.98
05:05:47|28877.98
05:05:48|28878.28
05:05:49|28878.28
05:05:50|28878.28
05:05:51|28878.28
05:05:52|28878.28
05:05:53|28878.28
05:05:54|28878.28
05:05:55|28878.28
05:05:56|28878.28
05:05:56|28878.29
05:05:58|28878.29
05:05:59|28878.29
05:05:59|28872.83
05:06:01|28872.83
05:06:01|28872.83
05:06:03|28872.83
05:06:04|28872.83
05:06:05|28872.83
05:06:06|28872.83
05:06:07|28872.83
05:06:08|28872.84
05:06:10|28872.84
05:06:10|28872.84
05:06:12|28872.84
05:06:13|28872.84
05:06:14|28872.84
05:06:15|28872.83
05:06:16|28872.83
05:06:17|28872.83
05:06:18|28872.83
05:06:19|28872.83
05:06:20|28872.83
05:06:21|28872.31
05:06:22|28866.77
05:06:23|28866.77
05:06:24|28860.95
05:06:25|28860.95
05:06:26|28860.95
05:06:28|28861.76
05:06:28|28861.76
05:06:29|28861.76
05:06:30|28861.76
05:06:31|28861.76
05:06:33|28861.76
05:06:33|28861.76
05:06:34|28861.77
05:06:35|28861.77
05:06:36|28861.77
05:06:37|28861.77
05:06:38|28861.77
05:06:39|28861.77
05:06:40|28861.77
05:06:41|28861.77
05:06:42|28861.77
05:06:43|28861.77
05:06:44|28861.77
05:06:45|28860.93
05:06:46|28860.93
05:06:47|28860.93
05:06:48|28860.93
05:06:49|28860.93
05:06:50|28860.93
05:06:51|28860.94
05:06:52|28860.94
05:06:53|28860.94
05:06:54|28860.94
05:06:55|28860.94
05:06:56|28860.94
05:06:57|28860.94
05:06:58|28860.94
05:06:59|28860.94
05:07:01|28860.94
05:07:01|28860.94
05:07:02|28860.94
05:07:03|28860.94
05:07:04|28860.94
05:07:05|28860.94
05:07:07|28860.94
05:07:08|28860.94
05:07:09|28870.33
05:07:11|28872.28
05:07:12|28872.28
05:07:13|28874.67
05:07:14|28874.67
05:07:15|28874.67
05:07:16|28874.67
05:07:16|28874.66
05:07:18|28874.66
05:07:19|28874.66
05:07:20|28874.66
05:07:21|28874.66
05:07:22|28874.66
05:07:23|28874.66
05:07:24|28874.67
05:07:25|28874.67
05:07:26|28874.67
05:07:27|28874.96
05:07:28|28874.96
05:07:29|28874.96
05:07:30|28874.96
05:07:31|28874.96
05:07:32|28874.96
05:07:33|28874.96
05:07:34|28874.96
05:07:35|28874.96
05:07:36|28874.96
05:07:37|28874.96
05:07:38|28876.85
05:07:39|28876.85
05:07:40|28876.85
05:07:41|28876.85
05:07:42|28876.85
05:07:44|28876.85
05:07:44|28876.85
05:07:45|28876.85
05:07:47|28875.12
05:07:47|28875.12
05:07:48|28875.12
05:07:50|28875.12
05:07:50|28875.12
05:07:51|28875.12
05:07:52|28875.12
05:07:53|28875.12
05:07:55|28875.12
05:07:55|28875.12
05:07:56|28875.12
05:07:58|28875.12
05:07:59|28875.12
05:08:00|28875.12
05:08:01|28875.11
05:08:01|28875.11
05:08:03|28875.11
05:08:03|28875.11
05:08:04|28875.11
05:08:06|28875.11
05:08:06|28875.11
05:08:08|28875.11
05:08:09|28875.11
05:08:20|28875.11
05:08:20|28878.16
05:08:22|28870.35
05:08:23|28870.35
05:08:24|28870.35
05:08:25|28870.34
05:08:25|28870.34
05:08:26|28870.34
05:08:27|28870.34
05:08:28|28870.34
05:08:30|28870.34
05:08:31|28870.34
05:08:31|28870.35
05:08:32|28870.35
05:08:33|28870.35
05:08:35|28870.35
05:08:35|28870.35
05:08:36|28870.35
05:08:38|28870.35
05:08:39|28870.35
05:08:39|28870.35
05:08:41|28870.35
05:08:41|28870.35
05:08:43|28870.34
05:08:43|28875.15
05:08:45|28875.15
05:08:46|28875.15
05:08:47|28875.15
05:08:47|28875.15
05:08:48|28875.15
05:08:50|28875.16
05:08:50|28875.16
05:08:51|28875.16
05:08:52|28875.16
05:08:54|28875.4
05:08:54|28875.4
05:08:55|28875.4
05:08:56|28875.4
05:08:57|28875.4
05:08:58|28875.4
05:09:00|28875.4
05:09:00|28875.4
05:09:01|28878.23
05:09:02|28878.23
05:09:04|28878.23
05:09:05|28878.23
05:09:05|28878.23
05:09:07|28878.39
05:09:08|28878.39
05:09:09|28878.38
05:09:10|28878.38
05:09:11|28878.39
05:09:12|28878.39
05:09:13|28878.39
05:09:14|28878.38
05:09:15|28878.38
05:09:17|28878.38
05:09:17|28878.38
05:09:18|28878.38
05:09:20|28878.38
05:09:21|28878.39
05:09:22|28878.39
05:09:23|28878.39
05:09:24|28878.39
05:09:25|28878.39
05:09:26|28878.39
05:09:27|28878.39
05:09:28|28878.39
05:09:29|28878.38
05:09:30|28878.38
05:09:31|28878.38
05:09:32|28878.38
05:09:33|28878.38
05:09:34|28878.38
05:09:35|28878.38
05:09:36|28880.
05:09:37|28880.15
05:09:38|28875.81
05:09:39|28875.81
05:09:40|28875.81
05:09:41|28875.81
05:09:42|28875.81
05:09:43|28875.57
05:09:44|28875.57
05:09:46|28875.57
05:09:46|28873.84
05:09:47|28873.84
05:09:48|28873.84
05:09:49|28873.84
05:09:50|28873.84
05:09:51|28873.83
05:09:52|28873.83
05:09:54|28873.83
05:09:54|28873.83
05:09:55|28873.83
05:09:56|28873.83
05:09:57|28873.83
05:09:58|28870.01
05:09:59|28870.01
05:10:00|28870.01
05:10:01|28870.01
05:10:02|28870.01
05:10:03|28870.01
05:10:04|28870.01
05:10:05|28870.01
05:10:06|28870.01
05:10:07|28870.
05:10:08|28870.
05:10:10|28870.
05:10:11|28870.
05:10:12|28876.55
05:10:13|28876.55
05:10:14|28876.55
05:10:15|28876.37
05:10:16|28876.37
05:10:17|28876.37
05:10:18|28876.37
05:10:19|28876.37
05:10:20|28876.37
05:10:21|28876.37
05:10:22|28876.37
05:10:23|28873.53
05:10:24|28873.53
05:10:25|28873.53
05:10:26|28873.53
05:10:27|28873.53
05:10:28|28873.52
05:10:29|28873.52
05:10:30|28873.52
05:10:31|28873.52
05:10:32|28873.52
05:10:33|28873.52
05:10:34|28873.52
05:10:35|28873.52
05:10:36|28873.52
05:10:37|28873.52
05:10:38|28873.52
05:10:39|28873.52
05:10:40|28873.52
05:10:41|28873.52
05:10:42|28873.52
05:10:43|28873.52
05:10:44|28873.52
05:10:45|28873.52
05:10:46|28873.52
05:10:47|28873.52
05:10:48|28873.52
05:10:49|28873.52
05:10:50|28873.52
05:10:52|28873.53
05:10:53|28873.53
05:10:53|28873.53
05:10:55|28873.53
05:10:56|28873.53
05:10:56|28868.61
05:10:58|28862.8
05:10:58|28860.93
05:10:59|28860.93
05:11:01|28860.93
05:11:02|28860.95
05:11:03|28863.39
05:11:04|28863.39
05:11:04|28863.39
05:11:05|28863.39
05:11:07|28863.39
05:11:07|28863.39
05:11:09|28863.39
05:11:10|28863.39
05:11:11|28863.39
05:11:13|28863.39
05:11:14|28863.39
05:11:15|28863.39
05:11:16|28863.39
05:11:17|28863.39
05:11:19|28863.39
05:11:19|28863.39
05:11:20|28863.39
05:11:21|28863.4
05:11:22|28863.4
05:11:23|28863.4
05:11:25|28863.4
05:11:25|28863.4
05:11:26|28863.4
05:11:27|28863.4
05:11:28|28863.4
05:11:30|28863.4
05:11:30|28863.4
05:11:31|28863.39
05:11:32|28863.39
05:11:33|28863.39
05:11:34|28863.39
05:11:35|28863.39
05:11:36|28863.39
05:11:37|28863.39
05:11:38|28863.39
05:11:39|28863.38
05:11:40|28863.38
05:11:41|28863.38
05:11:42|28863.38
05:11:43|28860.94
05:11:44|28860.94
05:11:45|28860.94
05:11:46|28860.94
05:11:47|28860.94
05:11:48|28860.94
05:11:49|28860.94
05:11:50|28860.94
05:11:51|28860.95
05:11:52|28860.95
05:11:53|28860.95
05:11:55|28860.95
05:11:56|28860.95
05:11:56|28860.95
05:11:57|28860.95
05:11:58|28860.95
05:12:00|28860.95
05:12:01|28860.95
05:12:02|28860.95
05:12:02|28861.13
05:12:03|28861.13
05:12:04|28861.13
05:12:05|28861.13
05:12:07|28861.13
05:12:08|28861.13
05:12:08|28861.12
05:12:09|28861.12
05:12:10|28861.12
05:12:12|28861.12
05:12:13|28860.93
05:12:14|28860.93
05:12:15|28860.93
05:12:16|28860.93
05:12:18|28860.93
05:12:18|28860.93
05:12:19|28860.93
05:12:20|28860.93
05:12:21|28860.93
05:12:23|28860.93
05:12:24|28860.93
05:12:24|28860.93
05:12:26|28860.93
05:12:26|28860.93
05:12:28|28860.93
05:12:29|28860.93
05:12:30|28860.93
05:12:31|28860.93
05:12:32|28860.93
05:12:33|28860.93
05:12:34|28860.93
05:12:35|28860.93
05:12:36|28860.93
05:12:36|28860.93
05:12:38|28860.93
05:12:39|28860.93
05:12:40|28860.94
05:12:41|28860.94
05:12:42|28860.94
05:12:43|28860.93
05:12:43|28860.93
05:12:45|28860.94
05:12:46|28860.
05:12:47|28857.35
05:12:48|28855.78
05:12:49|28855.78
05:12:50|28855.78
05:12:51|28855.78
05:12:51|28855.78
05:12:53|28855.78
05:12:54|28855.78
05:12:55|28855.78
05:12:56|28855.78
05:12:57|28855.78
05:12:58|28855.78
05:12:59|28855.78
05:13:00|28855.77
05:13:01|28855.77
05:13:02|28855.78
05:13:03|28855.78
05:13:04|28855.78
05:13:06|28855.77
05:13:06|28855.77
05:13:07|28855.77
05:13:08|28855.77
05:13:09|28855.78
05:13:10|28855.78
05:13:11|28855.78
05:13:13|28855.78
05:13:14|28855.78
05:13:14|28855.78
05:13:16|28855.78
05:13:17|28855.78
05:13:18|28855.77
05:13:19|28855.78
05:13:20|28855.78
05:13:21|28857.75
05:13:22|28857.75
05:13:23|28857.75
05:13:24|28857.75
05:13:25|28857.75
05:13:26|28857.74
05:13:27|28857.74
05:13:28|28857.74
05:13:29|28857.75
05:13:30|28857.75
05:13:32|28857.75
05:13:33|28857.2
05:13:34|28857.2
05:13:35|28857.2
05:13:35|28857.2
05:13:37|28857.2
05:13:38|28857.2
05:13:38|28857.2
05:13:40|28857.2
05:13:41|28857.2
05:13:42|28857.2
05:13:42|28857.2
05:13:44|28857.2
05:13:44|28857.2
05:13:45|28857.19
05:13:47|28857.19
05:13:47|28857.19
05:13:49|28857.2
05:13:50|28857.2
05:13:51|28857.19
05:13:52|28857.19
05:13:52|28857.19
05:13:54|28857.19
05:13:54|28857.19
05:13:55|28857.19
05:13:57|28857.19
05:13:58|28857.2
05:13:59|28857.2
05:14:00|28857.2
05:14:01|28857.2
05:14:02|28857.2
05:14:03|28857.2
05:14:03|28857.2
05:14:05|28857.2
05:14:06|28859.09
05:14:07|28859.09
05:14:08|28859.09
05:14:09|28859.09
05:14:10|28859.09
05:14:11|28859.09
05:14:12|28859.09
05:14:12|28859.1
05:14:14|28860.94
05:14:15|28860.94
05:14:16|28867.74
05:14:17|28867.76
05:14:18|28867.76
05:14:19|28867.76
05:14:20|28867.76
05:14:21|28867.76
05:14:22|28867.76
05:14:23|28867.76
05:14:24|28867.76
05:14:26|28867.76
05:14:26|28867.76
05:14:27|28867.76
05:14:28|28867.76
05:14:29|28867.76
05:14:30|28872.04
05:14:31|28872.04
05:14:32|28872.04
05:14:33|28872.04
05:14:34|28872.04
05:14:35|28872.04
05:14:36|28872.04
05:14:37|28872.04
05:14:38|28872.04
05:14:39|28872.04
05:14:40|28872.04
05:14:42|28872.03
05:14:42|28872.04
05:14:43|28872.04
05:14:44|28872.03
05:14:45|28872.03
05:14:46|28872.03
05:14:47|28872.03
05:14:48|28872.03
05:14:49|28872.03
05:14:50|28872.03
05:14:51|28872.03
05:14:52|28872.03
05:14:53|28872.03
05:14:54|28872.03
05:14:55|28872.03
05:14:56|28872.03
05:14:57|28872.03
05:14:58|28872.03
05:14:59|28872.03
05:15:00|28872.03
05:15:01|28872.01
05:15:02|28871.82
05:15:03|28869.47
05:15:04|28864.74
05:15:05|28864.74
05:15:06|28864.74
05:15:07|28864.74
05:15:08|28864.74
05:15:09|28864.74
05:15:10|28864.74
05:15:11|28864.74
05:15:12|28864.74
05:15:14|28864.74
05:15:14|28864.74
05:15:16|28864.74
05:15:17|28864.74
05:15:18|28864.74
05:15:22|28864.74
05:15:23|28864.74
05:15:24|28864.74
05:15:25|28864.74
05:15:26|28864.74
05:15:27|28864.74
05:15:28|28864.74
05:15:30|28864.74
05:15:30|28864.74
05:15:31|28864.74
05:15:32|28864.74
05:15:33|28864.73
05:15:34|28864.73
05:15:35|28863.99
05:15:36|28863.99
05:15:37|28863.99
05:15:38|28863.99
05:15:39|28863.99
05:15:40|28863.99
05:15:41|28863.99
05:15:42|28863.99
05:15:43|28863.99
05:15:44|28863.99
05:15:45|28863.99
05:15:46|28864.
05:15:47|28864.
05:15:48|28864.
05:15:49|28864.
05:15:50|28864.
05:15:51|28864.
05:15:52|28864.
05:15:53|28863.58
05:15:54|28863.58
05:15:55|28863.58
05:15:56|28863.58
05:15:57|28863.58
05:15:58|28863.59
05:15:59|28863.59
05:16:00|28863.59
05:16:01|28863.59
05:16:03|28863.59
05:16:04|28863.59
05:16:05|28863.59
05:16:05|28863.59
05:16:07|28863.59
05:16:07|28863.59
05:16:09|28863.59
05:16:09|28863.58
05:16:10|28863.17
05:16:12|28862.72
05:16:13|28862.72
05:16:13|28862.72
05:16:14|28862.71
05:16:16|28862.71
05:16:17|28862.71
05:16:18|28862.71
05:16:19|28862.71
05:16:20|28858.07
05:16:22|28858.07
05:16:22|28858.07
05:16:23|28858.07
05:16:24|28858.07
05:16:26|28858.07
05:16:27|28858.07
05:16:28|28858.07
05:16:28|28858.07
05:16:30|28858.07
05:16:31|28858.07
05:16:31|28858.07
05:16:33|28858.07
05:16:33|28858.08
05:16:35|28858.08
05:16:35|28858.08
05:16:37|28858.08
05:16:38|28858.08
05:16:39|28858.08
05:16:40|28858.08
05:16:41|28858.08
05:16:42|28858.08
05:16:42|28858.08
05:16:43|28858.08
05:16:44|28858.07
05:16:46|28858.07
05:16:46|28858.07
05:16:48|28858.07
05:16:49|28858.07
05:16:49|28858.07
05:16:50|28858.07
05:16:52|28858.07
05:16:53|28858.07
05:16:53|28858.07
05:16:55|28858.07
05:16:55|28858.07
05:16:57|28856.93
05:16:57|28856.93
05:16:59|28856.08
05:16:59|28856.08
05:17:00|28866.01
05:17:01|28866.01
05:17:02|28866.01
05:17:03|28860.26
05:17:04|28856.08
05:17:05|28851.16
05:17:06|28850.55
05:17:07|28850.55
05:17:08|28850.55
05:17:10|28850.29
05:17:10|28850.3
05:17:12|28850.3
05:17:12|28850.3
05:17:14|28850.3
05:17:14|28850.3
05:17:16|28850.3
05:17:17|28850.3
05:17:19|28850.3
05:17:19|28850.3
05:17:20|28850.3
05:17:21|28850.3
05:17:22|28850.3
05:17:23|28850.3
05:17:24|28859.33
05:17:25|28859.33
05:17:26|28859.33
05:17:27|28859.33
05:17:28|28859.33
05:17:29|28859.34
05:17:30|28859.34
05:17:31|28859.34
05:17:32|28859.34
05:17:33|28859.34
05:17:34|28859.34
05:17:35|28859.34
05:17:36|28850.37
05:17:37|28850.37
05:17:38|28850.37
05:17:40|28850.36
05:17:41|28850.36
05:17:42|28850.36
05:17:43|28850.36
05:17:44|28850.36
05:17:44|28850.37
05:17:46|28850.37
05:17:47|28850.37
05:17:48|28850.37
05:17:49|28850.37
05:17:50|28850.36
05:17:51|28850.36
05:17:52|28850.36
05:17:53|28850.36
05:17:54|28850.36
05:17:55|28850.37
05:17:56|28850.37
05:17:57|28850.37
05:17:58|28850.37
05:17:59|28850.37
05:18:00|28850.37
05:18:01|28850.37
05:18:02|28850.37
05:18:03|28850.37
05:18:04|28850.37
05:18:05|28850.37
05:18:06|28850.37
05:18:07|28850.37
05:18:08|28850.37
05:18:09|28850.37
05:18:10|28850.37
05:18:11|28852.99
05:18:12|28852.99
05:18:13|28852.99
05:18:14|28852.99
05:18:15|28852.99
05:18:16|28852.99
05:18:17|28852.99
05:18:19|28852.98
05:18:20|28852.98
05:18:21|28852.99
05:18:22|28852.99
05:18:23|28852.99
05:18:24|28852.99
05:18:26|28852.99
05:18:26|28852.99
05:18:27|28852.99
05:18:29|28852.99
05:18:30|28852.99
05:18:31|28852.99
05:18:32|28852.99
05:18:33|28852.99
05:18:34|28852.99
05:18:35|28852.99
05:18:36|28853.17
05:18:37|28853.18
05:18:38|28853.18
05:18:40|28853.18
05:18:40|28853.18
05:18:42|28853.18
05:18:43|28853.18
05:18:43|28853.18
05:18:44|28853.18
05:18:45|28853.17
05:18:47|28853.17
05:18:48|28853.17
05:18:49|28853.17
05:18:50|28853.18
05:18:51|28853.18
05:18:52|28853.18
05:18:53|28853.18
05:18:54|28853.18
05:18:55|28853.18
05:18:56|28853.18
05:18:57|28853.18
05:18:59|28853.18
05:19:00|28853.18
05:19:01|28853.18
05:19:02|28853.18
05:19:03|28853.18
05:19:04|28853.18
05:19:05|28853.18
05:19:06|28853.18
05:19:07|28853.18
05:19:08|28853.18
05:19:09|28853.18
05:19:10|28853.18
05:19:11|28853.18
05:19:12|28853.18
05:19:13|28853.18
05:19:13|28853.17
05:19:15|28853.17
05:19:16|28853.17
05:19:17|28853.17
05:19:18|28853.18
05:19:20|28853.17
05:19:20|28853.17
05:19:21|28853.17
05:19:22|28853.17
05:19:24|28853.17
05:19:25|28853.17
05:19:26|28853.17
05:19:27|28853.17
05:19:27|28853.17
05:19:29|28853.17
05:19:29|28853.17
05:19:30|28853.17
05:19:32|28853.17
05:19:33|28853.17
05:19:34|28853.17
05:19:35|28853.17
05:19:36|28853.17
05:19:37|28853.17
05:19:38|28853.17
05:19:39|28853.17
05:19:40|28853.17
05:19:41|28853.17
05:19:42|28853.17
05:19:43|28851.06
05:19:44|28851.06
05:19:45|28851.06
05:19:46|28851.06
05:19:47|28851.06
05:19:48|28851.06
05:19:49|28851.06
05:19:50|28851.06
05:19:51|28851.06
05:19:52|28851.06
05:19:53|28851.06
05:19:54|28851.07
05:19:55|28851.07
05:19:56|28851.07
05:19:57|28851.07
05:19:58|28851.07
05:19:59|28851.07
05:20:00|28851.07
05:20:01|28851.07
05:20:02|28851.07
05:20:03|28851.07
05:20:04|28851.06
05:20:05|28851.06
05:20:06|28851.06
05:20:07|28851.06
05:20:08|28851.06
05:20:09|28851.07
05:20:10|28851.07
05:20:11|28851.07
05:20:12|28851.07
05:20:13|28851.07
05:20:14|28851.07
05:20:15|28851.07
05:20:16|28851.07
05:20:17|28851.07
05:20:18|28851.07
05:20:19|28851.07
05:20:21|28851.06
05:20:21|28851.06
05:20:22|28851.06
05:20:24|28851.06
05:20:24|28851.06
05:20:26|28851.06
05:20:27|28851.07
05:20:28|28851.07
05:20:29|28851.07
05:20:30|28851.07
05:20:31|28851.07
05:20:32|28851.07
05:20:33|28851.07
05:20:33|28851.07
05:20:35|28851.07
05:20:36|28851.07
05:20:37|28851.07
05:20:38|28851.07
05:20:39|28851.06
05:20:40|28851.06
05:20:41|28851.06
05:20:42|28851.06
05:20:43|28851.07
05:20:44|28850.75
05:20:45|28847.03
05:20:46|28847.03
05:20:47|28847.03
05:20:48|28847.04
05:20:49|28847.04
05:20:50|28847.04
05:20:51|28847.04
05:20:52|28847.04
05:20:53|28847.04
05:20:54|28847.04
05:20:55|28847.04
05:20:56|28847.04
05:20:57|28847.04
05:20:58|28847.03
05:20:59|28847.03
05:21:00|28847.03
05:21:01|28847.03
05:21:02|28849.95
05:21:03|28849.95
05:21:04|28849.95
05:21:05|28849.95
05:21:06|28849.95
05:21:07|28849.95
05:21:08|28849.95
05:21:09|28849.95
05:21:10|28849.95
05:21:11|28849.95
05:21:12|28849.95
05:21:13|28849.95
05:21:14|28849.95
05:21:15|28849.95
05:21:16|28849.96
05:21:17|28849.96
05:21:18|28849.96
05:21:19|28849.96
05:21:20|28849.96
05:21:21|28849.96
05:21:22|28849.95
05:21:23|28849.95
05:21:24|28849.95
05:21:25|28849.96
05:21:26|28849.96
05:21:27|28849.96
05:21:28|28849.96
05:21:30|28849.96
05:21:30|28849.96
05:21:31|28849.96
05:21:32|28849.95
05:21:34|28849.56
05:21:35|28849.56
05:21:35|28849.56
05:21:36|28849.56
05:21:38|28849.56
05:21:38|28849.56
05:21:39|28849.56
05:21:40|28849.56
05:21:41|28849.56
05:21:42|28849.56
05:21:43|28847.03
05:21:44|28846.97
05:21:45|28846.97
05:21:47|28846.97
05:21:48|28846.97
05:21:49|28846.97
05:21:50|28846.97
05:21:51|28846.97
05:21:52|28846.97
05:21:53|28846.98
05:21:53|28846.98
05:21:55|28846.98
05:21:56|28846.98
05:21:56|28846.98
05:21:58|28846.98
05:21:59|28846.97
05:22:00|28846.97
05:22:01|28846.97
05:22:02|28846.97
05:22:03|28846.97
05:22:04|28846.97
05:22:05|28847.03
05:22:06|28847.03
05:22:07|28847.03
05:22:09|28847.03
05:22:09|28847.03
05:22:11|28847.03
05:22:11|28847.03
05:22:12|28847.03
05:22:13|28847.03
05:22:14|28847.03
05:22:16|28847.03
05:22:17|28847.03
05:22:17|28847.02
05:22:18|28847.02
05:22:20|28847.02
05:22:20|28847.02
05:22:22|28847.02
05:22:23|28847.03
05:22:24|28847.03
05:22:25|28847.03
05:22:26|28847.03
05:22:27|28847.03
05:22:29|28847.03
05:22:30|28847.03
05:22:31|28847.03
05:22:32|28847.03
05:22:33|28847.03
05:22:34|28847.03
05:22:35|28847.03
05:22:36|28847.03
05:22:37|28847.03
05:22:38|28847.03
05:22:39|28847.03
05:22:39|28847.03
05:22:41|28847.02
05:22:42|28847.03
05:22:42|28847.02
05:22:43|28847.03
05:22:45|28847.03
05:22:46|28847.03
05:22:47|28847.03
05:22:47|28847.03
05:22:49|28847.02
05:22:49|28847.02
05:22:50|28847.02
05:22:51|28847.02
05:22:53|28847.02
05:22:53|28847.02
05:22:55|28847.02
05:22:55|28847.02
05:22:56|28847.02
05:22:58|28847.02
05:22:58|28847.02
05:22:59|28847.02
05:23:01|28847.02
05:23:01|28847.02
05:23:03|28847.02
05:23:04|28847.02
05:23:05|28850.53
05:23:06|28850.55
05:23:07|28850.56
05:23:07|28850.58
05:23:09|28850.58
05:23:09|28850.58
05:23:11|28850.58
05:23:11|28850.58
05:23:13|28850.57
05:23:14|28850.57
05:23:15|28850.57
05:23:16|28850.57
05:23:17|28850.57
05:23:18|28850.57
05:23:19|28850.58
05:23:20|28850.58
05:23:21|28850.58
05:23:22|28850.58
05:23:23|28845.03
05:23:25|28845.01
05:23:25|28845.01
05:23:27|28845.01
05:23:27|28845.01
05:23:29|28845.01
05:23:30|28845.01
05:23:30|28845.01
05:23:32|28845.01
05:23:32|28845.01
05:23:33|28845.01
05:23:34|28845.01
05:23:36|28845.01
05:23:36|28845.01
05:23:37|28845.01
05:23:39|28845.01
05:23:39|28845.
05:23:40|28845.01
05:23:41|28845.01
05:23:43|28845.01
05:23:43|28845.01
05:23:44|28845.01
05:23:45|28845.26
05:23:47|28845.27
05:23:48|28845.27
05:23:48|28845.27
05:23:50|28845.27
05:23:51|28845.27
05:23:52|28845.27
05:23:53|28845.26
05:23:54|28845.26
05:23:54|28845.26
05:23:55|28845.27
05:23:57|28845.27
05:23:58|28845.27
05:23:59|28845.27
05:24:00|28845.26
05:24:01|28845.26
05:24:02|28845.26
05:24:03|28845.26
05:24:04|28845.26
05:24:05|28845.26
05:24:06|28845.26
05:24:06|28845.26
05:24:07|28845.26
05:24:09|28845.26
05:24:10|28845.26
05:24:10|28845.26
05:24:12|28845.26
05:24:13|28845.26
05:24:13|28845.26
05:24:14|28845.26
05:24:16|28845.26
05:24:16|28845.26
05:24:18|28845.26
05:24:19|28845.26
05:24:20|28845.26
05:24:21|28845.26
05:24:22|28845.26
05:24:23|28845.26
05:24:25|28845.26
05:24:26|28845.26
05:24:26|28845.26
05:24:27|28845.26
05:24:28|28845.26
05:24:29|28845.27
05:24:30|28845.27
05:24:31|28845.27
05:24:33|28845.27
05:24:33|28845.27
05:24:34|28845.27
05:24:36|28845.27
05:24:36|28845.27
05:24:37|28845.27
05:24:39|28845.27
05:24:39|28845.26
05:24:40|28845.26
05:24:41|28845.26
05:24:42|28845.26
05:24:44|28845.26
05:24:45|28845.26
05:24:45|28845.26
05:24:47|28845.26
05:24:48|28845.26
05:24:49|28845.26
05:24:50|28845.26
05:24:51|28845.26
05:24:52|28845.26
05:24:53|28845.26
05:24:54|28845.26
05:24:55|28845.26
05:24:56|28845.26
05:24:57|28845.26
05:24:58|28845.26
05:24:59|28845.27
05:25:00|28845.27
05:25:02|28845.27
05:25:02|28845.27
05:25:03|28852.26
05:25:04|28852.26
05:25:05|28852.26
05:25:06|28852.26
05:25:07|28852.26
05:25:08|28852.26
05:25:09|28852.4
05:25:10|28852.4
05:25:11|28852.4
05:25:12|28852.4
05:25:13|28852.4
05:25:14|28852.4
05:25:15|28852.4
05:25:16|28852.4
05:25:17|28852.4
05:25:18|28852.4
05:25:20|28852.41
05:25:21|28852.41
05:25:21|28852.41
05:25:22|28852.41
05:25:23|28852.41
05:25:24|28852.41
05:25:26|28852.41
05:25:27|28852.41
05:25:28|28852.41
05:25:29|28852.41
05:25:30|28852.41
05:25:31|28852.41
05:25:32|28852.41
05:25:33|28852.41
05:25:34|28852.41
05:25:35|28852.41
05:25:36|28852.41
05:25:37|28852.41
05:25:38|28852.41
05:25:39|28852.41
05:25:40|28852.41
05:25:41|28852.41
05:25:42|28852.41
05:25:43|28852.4
05:25:44|28852.41
05:25:45|28852.41
05:25:46|28852.41
05:25:47|28852.41
05:25:48|28852.41
05:25:48|28852.41
05:25:50|28852.41
05:25:51|28852.41
05:25:52|28852.41
05:25:53|28852.41
05:25:54|28852.41
05:25:55|28852.41
05:25:56|28852.41
05:25:56|28852.41
05:25:58|28852.41
05:25:59|28852.41
05:25:59|28852.41
05:26:01|28852.4
05:26:02|28852.4
05:26:03|28852.4
05:26:04|28852.41
05:26:05|28852.4
05:26:06|28852.4
05:26:06|28852.4
05:26:08|28852.41
05:26:09|28852.41
05:26:10|28852.41
05:26:11|28852.41
05:26:12|28852.41
05:26:13|28855.33
05:26:13|28855.32
05:26:14|28855.32
05:26:16|28855.32
05:26:16|28855.32
05:26:17|28855.32
05:26:18|28855.32
05:26:20|28855.32
05:26:20|28855.32
05:26:21|28855.32
05:26:23|28855.32
05:26:24|28855.32
05:26:25|28855.32
05:26:26|28855.32
05:26:27|28855.32
05:26:29|28855.33
05:26:29|28855.33
05:26:30|28855.33
05:26:32|28855.33
05:26:33|28855.33
05:26:34|28855.33
05:26:35|28855.33
05:26:36|28855.33
05:26:37|28855.42
05:26:38|28855.42
05:26:39|28857.36
05:26:40|28857.36
05:26:41|28857.36
05:26:42|28857.36
05:26:43|28857.36
05:26:44|28861.11
05:26:45|28866.06
05:26:46|28866.7
05:26:47|28866.7
05:26:48|28866.7
05:26:49|28866.71
05:26:50|28866.71
05:26:51|28866.7
05:26:53|28866.7
05:26:53|28866.7
05:26:54|28866.68
05:26:55|28866.68
05:26:57|28866.68
05:26:57|28866.05
05:26:58|28866.05
05:26:59|28866.05
05:27:00|28866.05
05:27:01|28866.05
05:27:02|28866.05
05:27:03|28866.05
05:27:04|28866.05
05:27:05|28866.05
05:27:06|28866.04
05:27:07|28866.04
05:27:08|28866.04
05:27:09|28866.04
05:27:10|28866.04
05:27:11|28866.04
05:27:12|28866.05
05:27:14|28866.05
05:27:14|28866.05
05:27:15|28866.04
05:27:16|28866.04
05:27:17|28866.04
05:27:19|28866.04
05:27:19|28866.04
05:27:20|28866.04
05:27:21|28866.04
05:27:23|28866.04
05:27:24|28866.04
05:27:24|28866.04
05:27:26|28866.04
05:27:27|28866.04
05:27:28|28866.04
05:27:29|28866.04
05:27:30|28866.22
05:27:31|28868.07
05:27:33|28868.18
05:27:33|28868.18
05:27:35|28868.27
05:27:36|28868.27
05:27:36|28868.27
05:27:38|28868.27
05:27:39|28868.27
05:27:40|28868.27
05:27:41|28868.27
05:27:42|28868.27
05:27:43|28868.27
05:27:44|28868.27
05:27:45|28868.27
05:27:46|28868.27
05:27:47|28868.27
05:27:48|28868.27
05:27:49|28868.3
05:27:50|28868.3
05:27:51|28868.3
05:27:52|28868.3
05:27:53|28868.3
05:27:54|28868.3
05:27:55|28868.31
05:27:56|28868.31
05:27:57|28868.31
05:27:58|28868.31
05:27:59|28868.3
05:28:00|28868.3
05:28:01|28868.3
05:28:02|28868.3
05:28:03|28868.36
05:28:04|28868.36
05:28:05|28868.36
05:28:06|28868.36
05:28:07|28865.47
05:28:08|28856.08
05:28:09|28856.08
05:28:10|28855.81
05:28:11|28855.81
05:28:12|28855.81
05:28:13|28855.81
05:28:14|28855.81
05:28:15|28855.81
05:28:16|28855.81
05:28:17|28855.81
05:28:18|28855.81
05:28:19|28855.81
05:28:20|28855.81
05:28:21|28855.81
05:28:22|28855.81
05:28:23|28855.81
05:28:24|28855.82
05:28:25|28855.82
05:28:26|28855.82
05:28:27|28855.82
05:28:29|28855.82
05:28:30|28855.81
05:28:31|28855.81
05:28:32|28847.92
05:28:33|28847.26
05:28:34|28847.26
05:28:35|28847.26
05:28:36|28847.26
05:28:37|28847.26
05:28:38|28847.26
05:28:39|28847.26
05:28:40|28847.26
05:28:41|28847.26
05:28:42|28847.26
05:28:43|28847.26
05:28:44|28847.26
05:28:46|28847.26
05:28:46|28847.26
05:28:47|28847.25
05:28:48|28847.25
05:28:49|28847.25
05:28:50|28847.25
05:28:51|28847.25
05:28:52|28847.25
05:28:53|28847.25
05:28:54|28847.25
05:28:55|28849.33
05:28:56|28849.33
05:28:57|28849.33
05:28:58|28849.33
05:28:59|28849.33
05:29:00|28849.69
05:29:05|28849.69
05:29:06|28850.37
05:29:07|28850.37
05:29:08|28850.37
05:29:09|28851.32
05:29:10|28851.32
05:29:12|28851.32
05:29:12|28851.32
05:29:13|28851.32
05:29:14|28851.32
05:29:15|28851.32
05:29:16|28851.32
05:29:17|28851.77
05:29:18|28851.77
05:29:19|28851.77
05:29:20|28851.77
05:29:21|28851.77
05:29:22|28851.77
05:29:23|28851.78
05:29:24|28851.78
05:29:25|28851.78
05:29:26|28851.78
05:29:28|28851.78
05:29:29|28852.01
05:29:30|28852.01
05:29:31|28852.01
05:29:32|28852.01
05:29:33|28852.01
05:29:34|28852.01
05:29:35|28852.01
05:29:36|28852.
05:29:37|28852.
05:29:38|28852.
05:29:39|28852.
05:29:40|28852.
05:29:41|28852.
05:29:42|28852.01
05:29:43|28852.01
05:29:44|28852.01
05:29:45|28852.01
05:29:46|28852.01
05:29:47|28852.
05:29:48|28852.01
05:29:50|28852.01
05:29:50|28852.01
05:29:52|28852.01
05:29:52|28852.01
05:29:54|28852.01
05:29:54|28852.01
05:29:56|28852.01
05:29:56|28852.01
05:29:57|28852.01
05:29:59|28852.01
05:29:59|28852.01
05:30:01|28852.01
05:30:01|28852.
05:30:03|28852.
05:30:03|28852.01
05:30:04|28855.43
05:30:06|28855.43
05:30:07|28855.43
05:30:08|28855.42
05:30:08|28855.42
05:30:10|28855.42
05:30:10|28855.42
05:30:11|28855.42
05:30:13|28857.9
05:30:14|28858.29
05:30:15|28858.29
05:30:16|28858.29
05:30:17|28858.29
05:30:18|28858.29
05:30:18|28858.3
05:30:20|28858.3
05:30:20|28858.3
05:30:22|28858.3
05:30:23|28858.3
05:30:23|28858.3
05:30:25|28858.3
05:30:25|28858.3
05:30:26|28858.3
05:30:27|28858.3
05:30:28|28858.3
05:30:30|28858.3
05:30:31|28860.
05:30:32|28860.
05:30:34|28860.
05:30:35|28860.
05:30:36|28860.
05:30:37|28860.
05:30:38|28860.
05:30:39|28860.
05:30:40|28860.
05:30:41|28860.
05:30:43|28860.
05:30:43|28860.
05:30:44|28860.
05:30:45|28864.7
05:30:46|28864.71
05:30:47|28864.71
05:30:48|28864.71
05:30:50|28864.71
05:30:50|28864.71
05:30:51|28864.71
05:30:52|28864.71
05:30:53|28864.71
05:30:54|28864.72
05:30:55|28864.72
05:30:56|28864.71
05:30:57|28864.71
05:30:58|28866.24
05:30:59|28866.24
05:31:00|28866.24
05:31:01|28866.24
05:31:02|28866.24
05:31:03|28866.24
05:31:04|28866.24
05:31:05|28866.24
05:31:07|28866.24
05:31:07|28866.24
05:31:08|28866.23
05:31:09|28866.23
05:31:10|28866.23
05:31:12|28866.23
05:31:12|28866.23
05:31:13|28866.23
05:31:14|28866.23
05:31:15|28866.23
05:31:16|28866.23
05:31:17|28869.32
05:31:18|28869.75
05:31:19|28869.76
05:31:20|28869.76
05:31:21|28869.76
05:31:22|28869.75
05:31:23|28869.75
05:31:24|28869.89
05:31:25|28870.
05:31:26|28870.
05:31:27|28870.
05:31:28|28873.89
05:31:29|28879.99
05:31:31|28878.47
05:31:32|28878.47
05:31:33|28878.47
05:31:34|28878.47
05:31:35|28878.48
05:31:36|28878.48
05:31:37|28878.48
05:31:38|28878.48
05:31:39|28878.48
05:31:40|28878.48
05:31:41|28878.48
05:31:42|28878.48
05:31:43|28879.62
05:31:44|28879.62
05:31:45|28879.62
05:31:46|28886.25
05:31:47|28893.55
05:31:48|28893.55
05:31:49|28893.55
05:31:50|28893.55
05:31:51|28893.55
05:31:52|28893.55
05:31:53|28893.56
05:31:55|28893.56
05:31:56|28893.56
05:31:57|28893.56
05:31:58|28893.56
05:31:58|28893.56
05:31:59|28893.56
05:32:01|28893.56
05:32:02|28893.56
05:32:03|28893.56
05:32:04|28893.56
05:32:05|28893.55
05:32:06|28893.55
05:32:07|28893.55
05:32:08|28899.97
05:32:09|28899.97
05:32:10|28899.98
05:32:11|28899.98
05:32:12|28899.96
05:32:13|28899.96
05:32:14|28899.96
05:32:15|28899.96
05:32:16|28899.96
05:32:16|28899.96
05:32:18|28899.95
05:32:19|28899.95
05:32:19|28899.95
05:32:21|28895.57
05:32:21|28900.
05:32:22|28900.
05:32:23|28900.
05:32:25|28899.99
05:32:26|28890.71
05:32:27|28888.6
05:32:27|28887.61
05:32:29|28887.1
05:32:30|28887.1
05:32:30|28887.1
05:32:32|28887.1
05:32:33|28887.1
05:32:34|28887.1
05:32:36|28887.11
05:32:37|28887.11
05:32:37|28887.1
05:32:38|28887.1
05:32:39|28887.11
05:32:40|28887.11
05:32:42|28887.11
05:32:42|28887.11
05:32:43|28887.2
05:32:44|28891.16
05:32:45|28891.17
05:32:47|28891.17
05:32:47|28891.17
05:32:49|28891.94
05:32:49|28891.94
05:32:50|28891.94
05:32:52|28891.94
05:32:53|28891.94
05:32:53|28891.94
05:32:54|28891.94
05:32:56|28891.94
05:32:56|28891.94
05:32:58|28892.8
05:32:58|28892.8
05:32:59|28895.4
05:33:00|28895.4
05:33:01|28895.4
05:33:03|28895.4
05:33:04|28895.4
05:33:04|28895.4
05:33:06|28891.95
05:33:07|28891.95
05:33:07|28891.95
05:33:08|28891.95
05:33:10|28891.94
05:33:11|28889.88
05:33:11|28896.77
05:33:12|28896.77
05:33:14|28896.77
05:33:14|28896.77
05:33:15|28889.12
05:33:16|28889.11
05:33:17|28889.12
05:33:19|28899.26
05:33:20|28899.26
05:33:21|28899.26
05:33:21|28899.26
05:33:22|28901.51
05:33:23|28901.51
05:33:24|28901.51
05:33:26|28901.51
05:33:27|28901.52
05:33:28|28901.52
05:33:29|28902.69
05:33:29|28908.84
05:33:30|28908.85
05:33:31|28910.37
05:33:33|28910.37
05:33:34|28910.37
05:33:36|28911.13
05:33:36|28900.63
05:33:38|28899.03
05:33:38|28897.97
05:33:39|28897.97
05:33:40|28907.83
05:33:42|28907.83
05:33:42|28910.68
05:33:44|28910.68
05:33:44|28910.68
05:33:45|28910.68
05:33:46|28916.09
05:33:47|28916.09
05:33:49|28915.03
05:33:49|28914.84
05:33:50|28914.84
05:33:51|28914.85
05:33:53|28914.84
05:33:53|28914.84
05:33:55|28914.85
05:33:56|28914.85
05:33:57|28914.85
05:33:58|28914.85
05:33:59|28914.85
05:34:00|28914.85
05:34:01|28914.85
05:34:02|28915.03
05:34:03|28907.95
05:34:04|28909.3
05:34:05|28913.07
05:34:06|28913.74
05:34:07|28917.91
05:34:08|28918.65
05:34:09|28920.
05:34:10|28920.
05:34:11|28920.8
05:34:12|28920.8
05:34:13|28920.59
05:34:14|28920.6
05:34:15|28920.6
05:34:16|28918.77
05:34:17|28918.77
05:34:18|28918.77
05:34:19|28916.25
05:34:20|28916.25
05:34:21|28916.25
05:34:22|28916.25
05:34:23|28916.25
05:34:24|28916.25
05:34:25|28916.25
05:34:26|28913.35
05:34:27|28913.35
05:34:28|28913.35
05:34:30|28913.35
05:34:30|28913.35
05:34:31|28913.35
05:34:32|28913.35
05:34:33|28913.35
05:34:35|28913.35
05:34:37|28913.35
05:34:37|28913.35
05:34:38|28913.35
05:34:39|28913.35
05:34:40|28913.36
05:34:41|28913.36
05:34:42|28913.36
05:34:43|28913.35
05:34:44|28913.35
05:34:46|28913.35
05:34:46|28902.59
05:34:47|28900.27
05:34:48|28900.27
05:34:49|28900.27
05:34:51|28900.27
05:34:52|28900.27
05:34:53|28900.27
05:34:54|28900.27
05:34:55|28900.27
05:34:56|28900.27
05:34:57|28900.27
05:34:58|28900.27
05:34:59|28900.27
05:35:00|28900.28
05:35:01|28900.28
05:35:02|28900.28
05:35:02|28900.28
05:35:04|28900.28
05:35:05|28898.67
05:35:06|28898.67
05:35:07|28895.13
05:35:08|28895.13
05:35:09|28895.13
05:35:10|28895.12
05:35:11|28895.12
05:35:12|28895.12
05:35:13|28895.12
05:35:14|28895.12
05:35:15|28895.12
05:35:16|28895.12
05:35:17|28895.12
05:35:18|28895.1
05:35:19|28895.1
05:35:20|28895.1
05:35:21|28895.1
05:35:22|28895.1
05:35:23|28895.1
05:35:24|28893.92
05:35:25|28893.92
05:35:26|28893.92
05:35:27|28890.01
05:35:28|28890.01
05:35:29|28890.01
05:35:30|28890.01
05:35:31|28891.96
05:35:32|28891.96
05:35:33|28891.96
05:35:34|28891.96
05:35:36|28891.96
05:35:36|28891.96
05:35:37|28891.96
05:35:39|28891.96
05:35:39|28891.96
05:35:41|28891.96
05:35:42|28891.96
05:35:43|28893.91
05:35:43|28893.91
05:35:45|28893.91
05:35:46|28893.91
05:35:47|28893.91
05:35:48|28893.91
05:35:49|28893.91
05:35:50|28893.91
05:35:51|28893.91
05:35:52|28893.91
05:35:53|28893.91
05:35:54|28893.91
05:35:55|28893.91
05:35:56|28893.91
05:35:57|28893.91
05:35:58|28893.91
05:35:59|28893.67
05:36:00|28890.
05:36:01|28890.
05:36:02|28890.01
05:36:03|28890.
05:36:04|28889.39
05:36:05|28889.39
05:36:07|28889.39
05:36:07|28889.31
05:36:08|28889.31
05:36:09|28889.31
05:36:10|28889.31
05:36:11|28889.31
05:36:12|28889.31
05:36:13|28889.31
05:36:14|28889.31
05:36:15|28889.31
05:36:16|28889.31
05:36:17|28889.31
05:36:18|28889.31
05:36:19|28889.31
05:36:20|28889.31
05:36:21|28889.3
05:36:22|28889.3
05:36:23|28889.3
05:36:24|28889.3
05:36:25|28889.3
05:36:26|28889.3
05:36:27|28889.3
05:36:28|28889.3
05:36:29|28889.31
05:36:30|28889.31
05:36:31|28889.31
05:36:32|28889.31
05:36:33|28889.31
05:36:34|28889.3
05:36:36|28889.31
05:36:37|28889.31
05:36:37|28889.31
05:36:39|28889.31
05:36:41|28889.31
05:36:41|28889.31
05:36:43|28889.31
05:36:43|28889.31
05:36:44|28889.31
05:36:45|28889.3
05:36:47|28889.3
05:36:48|28889.3
05:36:49|28889.3
05:36:49|28889.3
05:36:50|28889.3
05:36:52|28889.3
05:36:52|28889.3
05:36:54|28889.3
05:36:55|28889.3
05:36:56|28889.3
05:36:57|28889.3
05:36:58|28889.3
05:36:59|28889.3
05:37:00|28889.3
05:37:01|28889.3
05:37:02|28889.3
05:37:03|28889.3
05:37:04|28889.3
05:37:05|28889.3
05:37:06|28889.3
05:37:07|28889.31
05:37:08|28889.31
05:37:09|28889.31
05:37:10|28889.31
05:37:11|28889.31
05:37:12|28889.31
05:37:13|28889.31
05:37:14|28889.31
05:37:15|28889.31
05:37:16|28889.3
05:37:17|28889.3
05:37:18|28889.31
05:37:19|28889.31
05:37:20|28889.31
05:37:21|28889.31
05:37:22|28889.31
05:37:23|28889.31
05:37:24|28889.31
05:37:25|28889.3
05:37:27|28889.31
05:37:27|28889.31
05:37:29|28889.31
05:37:29|28889.31
05:37:30|28889.31
05:37:32|28889.31
05:37:32|28889.31
05:37:33|28889.31
05:37:34|28889.31
05:37:36|28889.3
05:37:37|28889.3
05:37:38|28889.31
05:37:40|28889.3
05:37:40|28889.3
05:37:41|28889.3
05:37:42|28889.3
05:37:43|28889.3
05:37:44|28889.3
05:37:45|28889.3
05:37:46|28889.3
05:37:48|28889.3
05:37:49|28889.3
05:37:50|28889.3
05:37:51|28889.31
05:37:52|28889.31
05:37:53|28889.31
05:37:54|28889.31
05:37:55|28889.31
05:37:56|28889.31
05:37:57|28889.31
05:37:58|28889.31
05:37:59|28889.31
05:38:00|28889.31
05:38:01|28889.31
05:38:02|28889.31
05:38:03|28889.31
05:38:04|28889.31
05:38:05|28889.31
05:38:06|28889.31
05:38:07|28889.3
05:38:08|28889.3
05:38:09|28889.3
05:38:10|28889.3
05:38:12|28889.3
05:38:12|28889.31
05:38:13|28889.31
05:38:14|28889.31
05:38:16|28889.31
05:38:16|28889.31
05:38:17|28889.31
05:38:18|28889.31
05:38:19|28889.31
05:38:21|28889.31
05:38:21|28889.31
05:38:22|28889.31
05:38:23|28890.8
05:38:24|28896.8
05:38:25|28896.8
05:38:26|28896.8
05:38:27|28896.8
05:38:28|28896.8
05:38:29|28896.8
05:38:30|28896.8
05:38:31|28896.8
05:38:32|28896.8
05:38:33|28896.8
05:38:34|28896.8
05:38:35|28896.8
05:38:36|28896.8
05:38:38|28896.8
05:38:39|28896.8
05:38:40|28896.8
05:38:41|28896.8
05:38:42|28896.8
05:38:43|28896.8
05:38:44|28896.8
05:38:46|28892.58
05:38:46|28892.58
05:38:47|28892.58
05:38:48|28892.57
05:38:49|28892.57
05:38:50|28892.57
05:38:52|28892.57
05:38:53|28892.57
05:38:54|28892.57
05:38:55|28892.57
05:38:55|28892.57
05:38:57|28892.57
05:38:58|28892.57
05:38:59|28892.57
05:39:00|28892.57
05:39:01|28892.57
05:39:02|28892.57
05:39:03|28892.57
05:39:04|28889.05
05:39:05|28889.05
05:39:06|28889.05
05:39:07|28889.05
05:39:08|28889.05
05:39:09|28889.05
05:39:10|28889.05
05:39:11|28889.06
05:39:12|28889.06
05:39:13|28889.06
05:39:14|28889.06
05:39:15|28889.05
05:39:16|28889.05
05:39:17|28889.05
05:39:18|28889.05
05:39:19|28889.17
05:39:20|28889.72
05:39:21|28889.9
05:39:22|28889.9
05:39:23|28889.9
05:39:24|28889.9
05:39:25|28889.9
05:39:26|28889.9
05:39:27|28889.9
05:39:28|28889.9
05:39:29|28889.9
05:39:30|28892.53
05:39:31|28892.53
05:39:32|28892.53
05:39:33|28892.53
05:39:34|28892.53
05:39:35|28892.53
05:39:36|28892.53
05:39:37|28892.53
05:39:38|28892.53
05:39:40|28892.53
05:39:40|28892.53
05:39:42|28892.53
05:39:43|28892.53
05:39:44|28892.53
05:39:45|28892.53
05:39:46|28892.53
05:39:47|28892.53
05:39:47|28892.54
05:39:49|28892.54
05:39:50|28892.54
05:39:51|28892.54
05:39:53|28892.53
05:39:53|28892.53
05:39:54|28892.53
05:39:55|28892.53
05:39:56|28892.53
05:39:57|28892.53
05:39:59|28892.53
05:40:00|28892.53
05:40:01|28892.53
05:40:02|28892.54
05:40:03|28892.21
05:40:04|28892.21
05:40:05|28892.21
05:40:06|28892.21
05:40:07|28889.02
05:40:08|28889.02
05:40:09|28889.02
05:40:10|28889.02
05:40:11|28889.02
05:40:12|28889.02
05:40:13|28889.02
05:40:14|28889.01
05:40:15|28889.01
05:40:16|28889.01
05:40:17|28889.01
05:40:18|28889.01
05:40:19|28889.02
05:40:20|28889.02
05:40:21|28889.02
05:40:22|28889.01
05:40:23|28889.01
05:40:24|28889.02
05:40:25|28889.02
05:40:26|28889.02
05:40:27|28891.35
05:40:28|28895.51
05:40:29|28895.52
05:40:30|28895.52
05:40:32|28895.52
05:40:32|28895.52
05:40:33|28895.52
05:40:34|28895.52
05:40:35|28895.52
05:40:36|28895.52
05:40:37|28895.51
05:40:38|28895.81
05:40:41|28899.99
05:40:43|28899.99
05:40:43|28900.
05:40:45|28900.
05:40:46|28900.
05:40:47|28900.
05:40:48|28908.46
05:40:49|28908.46
05:40:50|28908.46
05:40:51|28908.46
05:40:51|28908.46
05:40:53|28908.46
05:40:54|28909.99
05:40:55|28909.99
05:40:56|28911.94
05:40:57|28913.55
05:40:58|28914.88
05:40:58|28914.88
05:40:59|28914.88
05:41:01|28914.88
05:41:01|28914.88
05:41:03|28914.88
05:41:04|28912.5
05:41:05|28912.5
05:41:06|28912.5
05:41:07|28912.5
05:41:08|28909.99
05:41:09|28909.99
05:41:10|28909.99
05:41:11|28909.99
05:41:12|28909.99
05:41:13|28909.99
05:41:14|28909.98
05:41:15|28909.98
05:41:16|28909.98
05:41:17|28909.99
05:41:18|28909.99
05:41:19|28909.99
05:41:20|28909.99
05:41:21|28909.99
05:41:22|28909.98
05:41:23|28909.98
05:41:24|28909.98
05:41:25|28909.99
05:41:26|28909.98
05:41:27|28909.98
05:41:28|28909.98
05:41:29|28900.01
05:41:30|28900.01
05:41:31|28900.01
05:41:32|28900.01
05:41:33|28900.
05:41:34|28900.
05:41:35|28900.
05:41:36|28900.
05:41:38|28900.01
05:41:38|28900.01
05:41:39|28900.01
05:41:41|28900.01
05:41:42|28900.
05:41:43|28900.
05:41:44|28900.
05:41:45|28900.
05:41:46|28900.
05:41:47|28900.01
05:41:48|28906.03
05:41:49|28906.03
05:41:50|28906.03
05:41:51|28906.02
05:41:53|28906.03
05:41:54|28906.04
05:41:54|28906.04
05:41:56|28906.04
05:41:56|28906.04
05:41:57|28906.05
05:41:58|28906.05
05:41:59|28906.05
05:42:01|28906.05
05:42:01|28903.57
05:42:03|28903.56
05:42:04|28903.56
05:42:04|28899.39
05:42:05|28899.39
05:42:06|28899.39
05:42:08|28899.39
05:42:08|28899.39
05:42:09|28899.39
05:42:10|28899.39
05:42:12|28899.38
05:42:12|28899.38
05:42:13|28897.77
05:42:15|28896.07
05:42:15|28896.06
05:42:17|28896.07
05:42:17|28896.07
05:42:18|28896.06
05:42:19|28896.06
05:42:20|28896.06
05:42:22|28896.07
05:42:22|28896.43
05:42:24|28899.39
05:42:24|28901.04
05:42:26|28901.04
05:42:26|28901.04
05:42:27|28901.04
05:42:28|28901.04
05:42:30|28901.04
05:42:31|28901.04
05:42:31|28901.04
05:42:32|28899.59
05:42:34|28899.59
05:42:34|28899.59
05:42:35|28899.59
05:42:36|28899.6
05:42:37|28899.6
05:42:39|28899.59
05:42:39|28899.59
05:42:41|28899.59
05:42:42|28901.37
05:42:44|28901.37
05:42:45|28901.37
05:42:46|28901.37
05:42:46|28901.37
05:42:48|28901.37
05:42:49|28901.37
05:42:50|28901.37
05:42:51|28901.37
05:42:52|28901.37
05:42:53|28901.37
05:42:54|28901.37
05:42:55|28901.37
05:42:56|28901.37
05:42:57|28901.38
05:42:58|28901.37
05:42:59|28901.37
05:43:01|28901.37
05:43:01|28899.61
05:43:02|28899.61
05:43:03|28899.6
05:43:04|28899.6
05:43:05|28899.6
05:43:06|28899.6
05:43:07|28899.6
05:43:08|28899.61
05:43:09|28899.61
05:43:11|28899.61
05:43:11|28899.61
05:43:12|28899.6
05:43:13|28899.6
05:43:14|28899.6
05:43:15|28899.6
05:43:16|28899.6
05:43:18|28900.97
05:43:18|28900.97
05:43:20|28900.97
05:43:20|28900.98
05:43:22|28900.98
05:43:23|28900.97
05:43:23|28900.97
05:43:25|28900.97
05:43:25|28900.97
05:43:26|28901.1
05:43:27|28901.1
05:43:28|28901.15
05:43:29|28901.15
05:43:30|28901.15
05:43:32|28901.15
05:43:33|28901.15
05:43:34|28901.15
05:43:35|28901.15
05:43:36|28901.15
05:43:37|28901.15
05:43:38|28901.43
05:43:39|28901.43
05:43:40|28901.44
05:43:41|28901.44
05:43:42|28901.44
05:43:43|28901.44
05:43:44|28901.44
05:43:45|28910.82
05:43:47|28915.32
05:43:47|28910.85
05:43:49|28910.85
05:43:50|28911.09
05:43:51|28911.09
05:43:52|28911.09
05:43:53|28911.09
05:43:53|28911.09
05:43:55|28911.09
05:43:55|28911.09
05:43:56|28912.32
05:43:58|28912.32
05:43:59|28912.32
05:44:00|28912.32
05:44:01|28912.32
05:44:02|28912.33
05:44:03|28912.32
05:44:04|28912.32
05:44:05|28912.32
05:44:05|28912.32
05:44:07|28912.33
05:44:08|28912.33
05:44:09|28911.09
05:44:10|28911.09
05:44:11|28911.09
05:44:12|28911.09
05:44:13|28911.09
05:44:14|28911.09
05:44:15|28906.2
05:44:16|28906.19
05:44:17|28910.38
05:44:18|28910.38
05:44:19|28912.59
05:44:20|28912.59
05:44:21|28912.59
05:44:22|28912.6
05:44:22|28912.6
05:44:23|28912.6
05:44:25|28912.6
05:44:26|28912.6
05:44:27|28913.26
05:44:28|28913.26
05:44:29|28913.26
05:44:30|28913.26
05:44:31|28913.26
05:44:32|28913.26
05:44:33|28911.84
05:44:34|28908.29
05:44:35|28908.29
05:44:36|28908.29
05:44:37|28908.29
05:44:38|28908.29
05:44:39|28908.29
05:44:40|28908.28
05:44:41|28908.28
05:44:42|28908.28
05:44:43|28908.29
05:44:45|28908.29
05:44:45|28908.29
05:44:46|28908.29
05:44:47|28908.29
05:44:49|28914.75
05:44:50|28914.75
05:44:50|28914.75
05:44:52|28914.75
05:44:53|28914.75
05:44:54|28914.75
05:44:55|28914.75
05:44:56|28914.75
05:44:56|28914.75
05:44:58|28914.75
05:44:59|28911.76
05:45:00|28911.76
05:45:01|28911.76
05:45:02|28911.75
05:45:03|28911.76
05:45:04|28911.76
05:45:05|28911.76
05:45:06|28911.76
05:45:07|28911.76
05:45:08|28911.76
05:45:09|28911.76
05:45:10|28911.76
05:45:12|28914.41
05:45:12|28914.41
05:45:13|28914.41
05:45:14|28914.41
05:45:15|28914.41
05:45:17|28914.41
05:45:17|28914.41
05:45:18|28914.41
05:45:19|28914.41
05:45:20|28915.32
05:45:21|28915.32
05:45:22|28915.32
05:45:23|28915.32
05:45:24|28915.32
05:45:25|28915.32
05:45:26|28915.76
05:45:27|28919.01
05:45:28|28919.01
05:45:29|28919.
05:45:30|28919.01
05:45:31|28919.01
05:45:32|28919.01
05:45:33|28919.16
05:45:34|28920.
05:45:35|28921.63
05:45:36|28921.63
05:45:37|28921.63
05:45:38|28921.63
05:45:39|28921.63
05:45:40|28921.63
05:45:41|28921.63
05:45:42|28921.63
05:45:43|28921.63
05:45:45|28921.63
05:45:46|28915.33
05:45:47|28915.33
05:45:48|28915.33
05:45:49|28915.33
05:45:50|28915.33
05:45:51|28915.33
05:45:52|28915.33
05:45:53|28915.51
05:45:54|28915.51
05:45:55|28915.51
05:45:56|28915.51
05:45:57|28915.51
05:45:59|28918.22
05:45:59|28915.33
05:46:00|28915.33
05:46:01|28915.33
05:46:03|28915.33
05:46:03|28915.33
05:46:05|28915.33
05:46:05|28915.33
05:46:07|28915.33
05:46:07|28915.33
05:46:09|28915.33
05:46:10|28915.33
05:46:11|28915.33
05:46:11|28915.33
05:46:12|28921.35
05:46:14|28917.88
05:46:15|28910.42
05:46:15|28910.42
05:46:17|28910.62
05:46:18|28921.68
05:46:19|28921.68
05:46:20|28922.55
05:46:21|28922.55
05:46:21|28922.55
05:46:23|28927.73
05:46:23|28927.73
05:46:25|28927.73
05:46:26|28927.74
05:46:27|28927.74
05:46:28|28927.74
05:46:29|28927.73
05:46:30|28927.73
05:46:31|28927.74
05:46:32|28927.74
05:46:33|28919.07
05:46:34|28919.06
05:46:35|28919.06
05:46:37|28919.06
05:46:37|28919.06
05:46:38|28919.06
05:46:39|28927.02
05:46:40|28924.11
05:46:42|28924.1
05:46:42|28924.1
05:46:43|28924.1
05:46:44|28924.11
05:46:46|28924.26
05:46:47|28924.26
05:46:49|28924.26
05:46:50|28924.26
05:46:50|28924.26
05:46:51|28924.26
05:46:53|28928.99
05:46:54|28928.99
05:46:55|28927.3
05:46:56|28927.3
05:46:57|28921.39
05:46:58|28921.39
05:46:59|28921.39
05:46:59|28921.39
05:47:00|28921.39
05:47:02|28919.06
05:47:03|28919.06
05:47:04|28919.06
05:47:04|28919.06
05:47:06|28919.07
05:47:07|28919.07
05:47:08|28919.07
05:47:08|28919.07
05:47:10|28919.07
05:47:10|28919.07
05:47:11|28919.07
05:47:12|28919.07
05:47:13|28919.07
05:47:14|28919.07
05:47:15|28919.06
05:47:17|28919.06
05:47:17|28919.06
05:47:19|28919.06
05:47:20|28919.06
05:47:20|28919.06
05:47:21|28912.19
05:47:22|28912.19
05:47:23|28912.19
05:47:25|28912.19
05:47:25|28912.19
05:47:26|28912.18
05:47:28|28912.18
05:47:28|28910.62
05:47:29|28910.62
05:47:31|28910.62
05:47:32|28910.62
05:47:32|28910.62
05:47:34|28910.62
05:47:34|28910.62
05:47:35|28910.62
05:47:36|28910.62
05:47:37|28910.
05:47:38|28909.85
05:47:40|28909.85
05:47:40|28909.85
05:47:42|28909.85
05:47:42|28909.85
05:47:44|28909.84
05:47:45|28909.84
05:47:45|28909.84
05:47:47|28909.84
05:47:48|28909.85
05:47:50|28908.04
05:47:50|28908.04
05:47:52|28908.03
05:47:53|28908.03
05:47:53|28908.03
05:47:55|28908.04
05:47:56|28908.04
05:47:57|28908.04
05:47:58|28908.04
05:47:59|28908.04
05:48:00|28908.04
05:48:01|28908.04
05:48:02|28908.04
05:48:03|28908.04
05:48:04|28908.04
05:48:05|28906.7
05:48:06|28906.7
05:48:07|28906.7
05:48:08|28906.69
05:48:09|28906.69
05:48:10|28906.69
05:48:11|28906.69
05:48:12|28906.69
05:48:13|28906.7
05:48:14|28906.7
05:48:15|28906.7
05:48:16|28906.7
05:48:17|28906.7
05:48:18|28906.7
05:48:19|28906.7
05:48:20|28906.7
05:48:21|28906.7
05:48:22|28906.7
05:48:23|28906.69
05:48:25|28906.6
05:48:26|28906.6
05:48:27|28906.6
05:48:27|28906.59
05:48:28|28906.59
05:48:30|28906.59
05:48:30|28906.59
05:48:31|28906.59
05:48:33|28906.59
05:48:33|28906.59
05:48:35|28906.59
05:48:35|28906.59
05:48:37|28906.59
05:48:37|28906.59
05:48:38|28906.59
05:48:40|28906.59
05:48:41|28906.59
05:48:41|28906.13
05:48:42|28906.13
05:48:43|28906.12
05:48:44|28906.12
05:48:46|28906.12
05:48:46|28906.12
05:48:48|28906.12
05:48:49|28906.12
05:48:50|28906.12
05:48:51|28906.12
05:48:53|28906.12
05:48:53|28906.12
05:48:54|28906.12
05:48:56|28906.12
05:48:57|28906.12
05:48:58|28906.13
05:48:59|28906.12
05:49:00|28906.12
05:49:01|28906.13
05:49:02|28909.02
05:49:03|28909.02
05:49:04|28909.02
05:49:05|28909.02
05:49:06|28909.02
05:49:07|28909.01
05:49:08|28909.01
05:49:09|28909.01
05:49:10|28909.01
05:49:11|28909.01
05:49:12|28909.01
05:49:13|28909.01
05:49:14|28909.01
05:49:15|28909.01
05:49:16|28909.01
05:49:17|28909.01
05:49:18|28905.79
05:49:19|28904.43
05:49:20|28904.43
05:49:21|28904.43
05:49:22|28904.43
05:49:23|28904.43
05:49:24|28904.43
05:49:25|28904.43
05:49:26|28904.43
05:49:27|28904.43
05:49:28|28904.43
05:49:29|28904.43
05:49:30|28904.42
05:49:31|28904.42
05:49:32|28904.43
05:49:33|28909.46
05:49:34|28909.46
05:49:35|28909.46
05:49:36|28909.46
05:49:37|28909.46
05:49:38|28909.46
05:49:39|28909.46
05:49:40|28909.46
05:49:41|28909.46
05:49:42|28909.46
05:49:43|28909.46
05:49:44|28906.81
05:49:45|28906.82
05:49:47|28906.82
05:49:47|28906.82
05:49:49|28906.82
05:49:50|28906.82
05:49:50|28906.82
05:49:52|28906.82
05:49:53|28906.81
05:49:54|28906.81
05:49:55|28906.81
05:49:56|28906.81
05:49:57|28906.81
05:49:58|28906.81
05:49:59|28906.81
05:50:00|28906.81
05:50:01|28906.8
05:50:02|28906.8
05:50:03|28906.8
05:50:04|28906.8
05:50:05|28906.8
05:50:06|28906.81
05:50:07|28906.81
05:50:08|28906.81
05:50:09|28906.57
05:50:10|28904.42
05:50:11|28904.42
05:50:12|28904.42
05:50:13|28904.43
05:50:14|28904.43
05:50:15|28904.43
05:50:16|28903.49
05:50:17|28903.49
05:50:18|28903.49
05:50:19|28903.49
05:50:20|28903.49
05:50:21|28903.5
05:50:22|28901.58
05:50:23|28896.5
05:50:24|28896.5
05:50:25|28896.07
05:50:26|28896.07
05:50:27|28896.07
05:50:28|28896.07
05:50:29|28896.06
05:50:30|28896.06
05:50:31|28896.06
05:50:32|28896.06
05:50:33|28896.06
05:50:34|28896.06
05:50:35|28896.06
05:50:36|28896.06
05:50:37|28896.06
05:50:38|28896.06
05:50:39|28896.06
05:50:40|28896.06
05:50:41|28896.07
05:50:42|28896.06
05:50:43|28896.06
05:50:44|28896.06
05:50:45|28896.06
05:50:46|28896.06
05:50:47|28896.06
05:50:48|28896.06
05:50:49|28896.06
05:50:51|28896.06
05:50:51|28896.06
05:50:52|28896.06
05:50:53|28896.06
05:50:54|28896.06
05:50:55|28896.06
05:50:56|28896.06
05:50:57|28896.06
05:50:58|28896.06
05:50:59|28896.06
05:51:01|28896.06
05:51:02|28896.06
05:51:03|28896.06
05:51:03|28896.06
05:51:04|28896.06
05:51:06|28896.07
05:51:07|28896.07
05:51:07|28896.07
05:51:09|28896.07
05:51:10|28896.07
05:51:11|28896.07
05:51:12|28896.07
05:51:13|28896.06
05:51:14|28896.06
05:51:15|28896.06
05:51:16|28896.06
05:51:17|28896.06
05:51:18|28896.06
05:51:19|28896.07
05:51:20|28896.07
05:51:21|28896.07
05:51:22|28896.07
05:51:23|28896.07
05:51:24|28896.07
05:51:25|28896.07
05:51:27|28896.07
05:51:27|28896.07
05:51:28|28896.07
05:51:29|28896.07
05:51:30|28896.07
05:51:31|28896.07
05:51:32|28896.07
05:51:33|28896.07
05:51:35|28896.07
05:51:35|28896.06
05:51:37|28896.07
05:51:37|28896.07
05:51:39|28896.07
05:51:40|28896.07
05:51:40|28896.07
05:51:42|28896.07
05:51:43|28896.06
05:51:44|28896.06
05:51:45|28896.06
05:51:46|28896.06
05:51:47|28896.06
05:51:47|28896.06
05:51:48|28896.06
05:51:50|28896.06
05:51:51|28896.06
05:51:53|28896.06
05:51:53|28896.06
05:51:54|28896.06
05:51:55|28896.06
05:51:56|28896.06
05:51:57|28896.06
05:51:58|28896.06
05:51:59|28896.06
05:52:00|28896.06
05:52:01|28896.06
05:52:02|28896.06
05:52:03|28904.22
05:52:04|28904.22
05:52:05|28904.22
05:52:06|28904.22
05:52:07|28904.22
05:52:08|28904.22
05:52:09|28904.22
05:52:10|28904.22
05:52:11|28904.22
05:52:12|28904.22
05:52:13|28904.22
05:52:14|28904.22
05:52:15|28904.22
05:52:16|28904.22
05:52:17|28904.23
05:52:18|28904.23
05:52:19|28904.23
05:52:20|28904.23
05:52:21|28904.29
05:52:22|28905.23
05:52:23|28905.23
05:52:24|28905.23
05:52:25|28905.23
05:52:26|28905.23
05:52:27|28905.22
05:52:28|28905.22
05:52:29|28905.22
05:52:30|28905.22
05:52:31|28905.22
05:52:32|28905.22
05:52:33|28905.22
05:52:34|28905.22
05:52:35|28905.22
05:52:36|28905.22
05:52:37|28903.46
05:52:38|28903.45
05:52:39|28903.45
05:52:40|28903.45
05:52:41|28903.45
05:52:42|28903.45
05:52:43|28903.45
05:52:44|28903.45
05:52:46|28903.45
05:52:46|28903.45
05:52:47|28903.46
05:52:48|28903.46
05:52:49|28903.46
05:52:50|28903.46
05:52:52|28903.46
05:52:53|28903.45
05:52:54|28903.45
05:52:55|28903.45
05:52:56|28903.45
05:52:57|28903.45
05:52:58|28903.45
05:53:00|28903.45
05:53:00|28903.45
05:53:02|28903.45
05:53:03|28903.45
05:53:03|28903.45
05:53:04|28905.18
05:53:05|28905.18
05:53:06|28905.17
05:53:07|28895.
05:53:08|28895.
05:53:09|28893.28
05:53:10|28893.28
05:53:11|28893.28
05:53:12|28893.28
05:53:13|28893.08
05:53:14|28891.88
05:53:15|28891.88
05:53:16|28891.88
05:53:17|28891.88
05:53:18|28891.88
05:53:19|28887.72
05:53:20|28887.72
05:53:21|28887.71
05:53:22|28887.71
05:53:24|28887.71
05:53:25|28887.71
05:53:25|28887.72
05:53:26|28887.72
05:53:28|28887.72
05:53:28|28887.72
05:53:30|28887.72
05:53:30|28887.72
05:53:31|28887.72
05:53:32|28887.72
05:53:33|28887.72
05:53:34|28887.72
05:53:35|28887.72
05:53:36|28887.72
05:53:38|28887.71
05:53:38|28887.71
05:53:39|28887.46
05:53:40|28887.46
05:53:41|28883.52
05:53:42|28883.52
05:53:43|28883.51
05:53:44|28880.77
05:53:45|28880.77
05:53:46|28880.77
05:53:48|28880.77
05:53:48|28880.77
05:53:50|28880.77
05:53:50|28878.08
05:53:52|28877.89
05:53:53|28877.9
05:53:54|28877.89
05:53:56|28877.89
05:53:57|28877.89
05:53:58|28877.89
05:53:59|28877.9
05:54:00|28877.9
05:54:01|28877.9
05:54:02|28877.9
05:54:03|28877.9
05:54:04|28877.9
05:54:05|28877.9
05:54:06|28877.9
05:54:07|28877.9
05:54:08|28877.9
05:54:09|28877.9
05:54:10|28877.9
05:54:11|28879.03
05:54:12|28879.23
05:54:13|28879.23
05:54:14|28879.23
05:54:15|28879.23
05:54:16|28885.89
05:54:17|28885.89
05:54:18|28885.89
05:54:19|28885.89
05:54:20|28885.89
05:54:21|28885.89
05:54:22|28885.89
05:54:23|28885.89
05:54:24|28885.89
05:54:25|28885.89
05:54:26|28885.89
05:54:27|28885.89
05:54:28|28885.89
05:54:29|28885.89
05:54:30|28885.89
05:54:31|28885.89
05:54:32|28885.89
05:54:33|28885.89
05:54:34|28885.89
05:54:35|28885.89
05:54:36|28885.89
05:54:37|28885.89
05:54:38|28886.85
05:54:39|28886.85
05:54:40|28886.85
05:54:41|28886.86
05:54:42|28886.86
05:54:43|28886.86
05:54:44|28886.86
05:54:45|28886.86
05:54:46|28886.86
05:54:47|28886.86
05:54:48|28886.86
05:54:49|28886.86
05:54:50|28886.86
05:54:51|28886.86
05:54:52|28886.86
05:54:54|28886.86
05:54:54|28886.86
05:54:55|28886.86
05:54:57|28886.86
05:54:58|28886.86
05:54:59|28886.86
05:55:00|28886.86
05:55:01|28886.86
05:55:02|28886.86
05:55:03|28886.86
05:55:05|28886.86
05:55:05|28886.86
05:55:07|28886.86
05:55:08|28886.86
05:55:09|28886.86
05:55:10|28886.86
05:55:11|28886.86
05:55:12|28886.86
05:55:13|28886.86
05:55:14|28886.86
05:55:15|28886.86
05:55:16|28886.86
05:55:17|28886.86
05:55:18|28886.86
05:55:19|28886.86
05:55:20|28887.72
05:55:21|28887.72
05:55:22|28887.72
05:55:23|28887.72
05:55:24|28888.64
05:55:25|28888.64
05:55:26|28888.64
05:55:27|28888.64
05:55:28|28888.64
05:55:29|28888.64
05:55:30|28888.64
05:55:31|28888.64
05:55:32|28888.64
05:55:33|28888.64
05:55:34|28888.64
05:55:35|28884.06
05:55:36|28884.06
05:55:37|28884.05
05:55:38|28884.06
05:55:39|28884.06
05:55:40|28884.06
05:55:41|28884.06
05:55:42|28884.06
05:55:43|28884.06
05:55:44|28884.05
05:55:45|28884.05
05:55:46|28884.05
05:55:47|28884.05
05:55:48|28888.62
05:55:49|28888.62
05:55:50|28888.62
05:55:52|28888.62
05:55:52|28888.62
05:55:53|28888.62
05:55:55|28888.62
05:55:56|28888.62
05:55:57|28888.62
05:55:58|28888.62
05:55:59|28888.62
05:56:00|28888.63
05:56:01|28888.63
05:56:02|28888.63
05:56:03|28888.62
05:56:04|28888.62
05:56:05|28888.62
05:56:06|28888.63
05:56:08|28888.63
05:56:08|28881.89
05:56:09|28881.89
05:56:10|28881.9
05:56:11|28881.9
05:56:13|28884.02
05:56:14|28889.99
05:56:15|28889.99
05:56:16|28889.99
05:56:16|28889.99
05:56:18|28889.99
05:56:19|28889.99
05:56:20|28889.99
05:56:21|28889.99
05:56:22|28889.99
05:56:23|28889.99
05:56:24|28889.99
05:56:25|28890.01
05:56:26|28890.01
05:56:27|28890.06
05:56:28|28890.06
05:56:29|28890.06
05:56:30|28890.06
05:56:31|28890.06
05:56:32|28890.06
05:56:33|28890.06
05:56:34|28890.06
05:56:35|28890.06
05:56:36|28890.07
05:56:37|28890.06
05:56:38|28890.06
05:56:39|28890.06
05:56:40|28890.06
05:56:41|28890.06
05:56:42|28890.06
05:56:43|28890.06
05:56:44|28890.06
05:56:45|28898.46
05:56:46|28898.46
05:56:47|28898.47
05:56:48|28898.47
05:56:49|28898.47
05:56:50|28898.47
05:56:51|28898.47
05:56:52|28898.47
05:56:53|28898.47
05:56:54|28898.47
05:56:55|28895.61
05:56:57|28895.62
05:56:57|28895.62
05:56:58|28895.62
05:56:59|28895.62
05:57:00|28895.62
05:57:01|28895.62
05:57:02|28895.62
05:57:03|28895.62
05:57:04|28895.62
05:57:05|28895.62
05:57:06|28895.62
05:57:07|28895.62
05:57:08|28895.62
05:57:09|28895.61
05:57:10|28895.61
05:57:12|28895.61
05:57:12|28895.61
05:57:14|28895.61
05:57:15|28895.62
05:57:16|28895.62
05:57:16|28895.62
05:57:18|28895.62
05:57:19|28895.62
05:57:19|28895.62
05:57:21|28895.62
05:57:22|28895.62
05:57:23|28895.61
05:57:23|28895.61
05:57:25|28895.61
05:57:26|28895.61
05:57:28|28895.61
05:57:28|28895.61
05:57:30|28895.61
05:57:30|28895.61
05:57:32|28895.61
05:57:32|28895.61
05:57:34|28895.61
05:57:35|28895.61
05:57:35|28895.61
05:57:36|28895.61
05:57:38|28895.61
05:57:38|28895.61
05:57:39|28895.61
05:57:40|28895.61
05:57:41|28895.61
05:57:42|28895.61
05:57:44|28888.92
05:57:44|28888.92
05:57:46|28888.92
05:57:47|28888.92
05:57:47|28888.92
05:57:49|28888.92
05:57:49|28888.92
05:57:51|28888.92
05:57:51|28888.92
05:57:53|28888.92
05:57:54|28888.92
05:57:55|28888.92
05:57:56|28888.92
05:57:57|28888.92
05:57:58|28888.92
05:57:59|28888.92
05:58:01|28888.93
05:58:02|28888.93
05:58:03|28888.93
05:58:04|28888.93
05:58:05|28888.93
05:58:06|28888.93
05:58:07|28888.93
05:58:08|28888.93
05:58:09|28888.93
05:58:10|28888.93
05:58:11|28888.93
05:58:12|28888.93
05:58:13|28888.92
05:58:14|28888.92
05:58:14|28888.92
05:58:16|28888.92
05:58:16|28888.92
05:58:18|28888.92
05:58:19|28888.92
05:58:20|28888.92
05:58:21|28888.92
05:58:22|28888.92
05:58:23|28888.92
05:58:24|28888.92
05:58:25|28888.92
05:58:26|28888.92
05:58:27|28888.92
05:58:28|28888.93
05:58:29|28888.93
05:58:30|28888.93
05:58:31|28891.67
05:58:32|28891.67
05:58:33|28891.67
05:58:34|28891.67
05:58:35|28891.67
05:58:36|28891.67
05:58:37|28891.67
05:58:38|28891.67
05:58:39|28891.67
05:58:40|28891.67
05:58:41|28891.67
05:58:42|28891.68
05:58:43|28891.67
05:58:44|28891.68
05:58:45|28891.68
05:58:46|28891.68
05:58:47|28892.12
05:58:48|28892.12
05:58:49|28892.12
05:58:50|28892.12
05:58:51|28892.11
05:58:52|28892.11
05:58:53|28892.11
05:58:54|28892.11
05:58:55|28892.11
05:58:56|28898.8
05:58:57|28898.8
05:58:59|28898.81
05:58:59|28898.81
05:59:00|28898.81
05:59:02|28898.8
05:59:03|28898.8
05:59:04|28898.8
05:59:05|28898.8
05:59:06|28898.8
05:59:07|28899.72
05:59:08|28900.8
05:59:09|28900.8
05:59:10|28901.16
05:59:11|28901.16
05:59:12|28901.16
05:59:13|28901.16
05:59:14|28901.16
05:59:15|28901.16
05:59:16|28901.16
05:59:17|28901.61
05:59:18|28901.61
05:59:19|28901.61
05:59:20|28901.61
05:59:21|28901.61
05:59:22|28901.61
05:59:24|28901.61
05:59:24|28901.62
05:59:25|28901.62
05:59:27|28901.62
05:59:27|28901.62
05:59:28|28901.61
05:59:30|28901.61
05:59:31|28901.61
05:59:32|28901.61
05:59:33|28901.61
05:59:34|28901.61
05:59:34|28901.61
05:59:36|28901.61
05:59:37|28901.62
05:59:38|28901.61
05:59:39|28901.61
05:59:39|28901.61
05:59:41|28901.61
05:59:42|28901.61
05:59:43|28901.61
05:59:43|28901.61
05:59:45|28901.61
05:59:46|28901.61
05:59:47|28901.61
05:59:48|28901.61
05:59:49|28901.62
05:59:50|28901.62
05:59:51|28901.62
05:59:52|28901.62
05:59:53|28901.62
05:59:54|28901.62
05:59:55|28901.62
05:59:56|28901.62
05:59:57|28901.62
05:59:58|28901.62
05:59:59|28901.62
06:00:00|28901.62
06:00:01|28902.23
06:00:03|28902.34
06:00:04|28902.89
06:00:05|28902.89
06:00:06|28902.89
06:00:07|28902.89
06:00:09|28904.01
06:00:09|28910.13
06:00:10|28910.71
06:00:11|28910.71
06:00:12|28910.71
06:00:13|28910.71
06:00:14|28912.06
06:00:15|28912.05
06:00:16|28912.05
06:00:17|28912.05
06:00:18|28912.36
06:00:19|28913.6
06:00:20|28913.6
06:00:21|28913.59
06:00:22|28913.59
06:00:23|28913.59
06:00:24|28913.6
06:00:25|28913.6
06:00:26|28913.59
06:00:27|28913.59
06:00:28|28913.63
06:00:29|28916.29
06:00:30|28916.29
06:00:31|28916.29
06:00:32|28916.83
06:00:33|28916.83
06:00:34|28916.83
06:00:35|28916.83
06:00:36|28916.83
06:00:37|28916.83
06:00:38|28917.68
06:00:39|28917.68
06:00:40|28917.68
06:00:41|28917.68
06:00:42|28917.68
06:00:43|28917.68
06:00:44|28913.61
06:00:45|28913.61
06:00:46|28913.61
06:00:47|28913.61
06:00:48|28913.61
06:00:49|28913.6
06:00:50|28913.61
06:00:51|28913.61
06:00:52|28913.61
06:00:53|28913.61
06:00:54|28913.61
06:00:55|28913.61
06:00:56|28913.6
06:00:57|28913.6
06:00:58|28913.6
06:00:59|28913.6
06:01:01|28913.6
06:01:01|28913.6
06:01:03|28913.6
06:01:04|28913.6
06:01:05|28913.6
06:01:06|28913.6
06:01:07|28913.6
06:01:08|28913.6
06:01:09|28913.6
06:01:10|28913.6
06:01:11|28913.6
06:01:12|28913.6
06:01:13|28913.6
06:01:14|28913.6
06:01:15|28913.6
06:01:16|28913.61
06:01:17|28913.6
06:01:18|28913.6
06:01:19|28913.6
06:01:20|28907.72
06:01:21|28903.96
06:01:22|28902.92
06:01:23|28902.92
06:01:24|28902.92
06:01:25|28902.92
06:01:26|28902.92
06:01:27|28902.92
06:01:28|28902.92
06:01:29|28902.92
06:01:30|28900.01
06:01:31|28900.01
06:01:32|28900.01
06:01:33|28900.01
06:01:34|28900.01
06:01:35|28900.01
06:01:36|28900.01
06:01:37|28900.01
06:01:38|28900.01
06:01:39|28900.
06:01:40|28900.
06:01:41|28900.
06:01:42|28900.
06:01:43|28900.
06:01:44|28900.
06:01:45|28900.
06:01:46|28900.
06:01:47|28900.
06:01:48|28900.
06:01:49|28900.
06:01:50|28900.01
06:01:51|28900.01
06:01:52|28899.89
06:01:53|28899.89
06:01:54|28899.9
06:01:55|28899.89
06:01:56|28899.89
06:01:57|28899.9
06:01:58|28899.9
06:01:59|28899.9
06:02:01|28899.9
06:02:02|28899.9
06:02:03|28899.9
06:02:04|28899.9
06:02:05|28899.83
06:02:06|28899.83
06:02:06|28899.83
06:02:08|28899.83
06:02:09|28899.83
06:02:10|28899.83
06:02:11|28899.83
06:02:12|28899.83
06:02:13|28899.82
06:02:14|28899.82
06:02:15|28899.82
06:02:16|28899.82
06:02:17|28899.82
06:02:18|28899.82
06:02:19|28899.82
06:02:19|28899.82
06:02:21|28899.82
06:02:22|28899.82
06:02:23|28899.82
06:02:24|28899.82
06:02:25|28899.82
06:02:26|28899.82
06:02:27|28899.82
06:02:27|28898.76
06:02:29|28898.76
06:02:30|28898.76
06:02:31|28898.76
06:02:32|28898.76
06:02:32|28898.76
06:02:34|28898.76
06:02:35|28896.07
06:02:35|28894.37
06:02:37|28894.37
06:02:38|28894.37
06:02:39|28894.37
06:02:40|28894.37
06:02:41|28894.37
06:02:42|28894.37
06:02:43|28894.36
06:02:44|28894.36
06:02:44|28894.36
06:02:46|28894.36
06:02:47|28894.36
06:02:48|28894.36
06:02:49|28894.36
06:02:49|28894.37
06:02:51|28894.37
06:02:52|28894.37
06:02:53|28894.37
06:02:54|28894.37
06:02:55|28894.37
06:02:55|28894.37
06:02:57|28894.36
06:02:58|28894.36
06:02:59|28894.36
06:03:00|28894.36
06:03:01|28894.36
06:03:02|28894.36
06:03:04|28894.36
06:03:04|28894.36
06:03:05|28894.36
06:03:06|28894.36
06:03:08|28894.36
06:03:08|28894.36
06:03:09|28898.32
06:03:10|28898.32
06:03:11|28898.32
06:03:13|28898.32
06:03:14|28898.32
06:03:15|28898.32
06:03:16|28898.32
06:03:17|28898.31
06:03:18|28898.31
06:03:18|28898.32
06:03:20|28898.32
06:03:21|28898.32
06:03:22|28898.31
06:03:23|28898.31
06:03:24|28898.31
06:03:25|28898.31
06:03:26|28898.31
06:03:26|28898.31
06:03:28|28898.31
06:03:29|28898.31
06:03:30|28898.31
06:03:31|28898.31
06:03:31|28898.31
06:03:33|28896.38
06:03:34|28895.88
06:03:35|28895.88
06:03:36|28895.87
06:03:37|28895.44
06:03:38|28895.43
06:03:39|28895.43
06:03:40|28895.43
06:03:41|28895.43
06:03:41|28895.44
06:03:43|28895.44
06:03:44|28895.44
06:03:45|28895.44
06:03:46|28895.43
06:03:47|28895.43
06:03:48|28895.43
06:03:49|28895.43
06:03:50|28895.43
06:03:51|28895.43
06:03:52|28895.43
06:03:53|28895.43
06:03:54|28895.43
06:03:55|28895.43
06:03:56|28895.43
06:03:57|28895.43
06:03:58|28895.43
06:03:59|28895.43
06:04:00|28895.44
06:04:01|28895.44
06:04:02|28895.44
06:04:04|28895.44
06:04:05|28895.44
06:04:06|28895.44
06:04:06|28895.44
06:04:08|28895.44
06:04:08|28895.44
06:04:10|28895.44
06:04:11|28895.44
06:04:12|28895.44
06:04:13|28895.44
06:04:14|28895.43
06:04:15|28895.43
06:04:16|28895.43
06:04:17|28895.43
06:04:18|28895.43
06:04:19|28895.43
06:04:20|28895.43
06:04:21|28895.43
06:04:22|28895.43
06:04:23|28895.43
06:04:24|28895.43
06:04:25|28895.43
06:04:26|28895.43
06:04:27|28895.43
06:04:28|28895.43
06:04:29|28895.39
06:04:30|28894.36
06:04:31|28892.2
06:04:32|28891.33
06:04:33|28891.34
06:04:34|28891.33
06:04:35|28891.33
06:04:36|28891.34
06:04:37|28891.34
06:04:38|28891.34
06:04:39|28891.34
06:04:40|28891.34
06:04:41|28891.34
06:04:42|28891.34
06:04:43|28891.34
06:04:44|28891.34
06:04:45|28891.33
06:04:46|28891.33
06:04:47|28891.33
06:04:48|28891.33
06:04:49|28891.33
06:04:50|28891.33
06:04:51|28891.33
06:04:52|28894.02
06:04:53|28894.02
06:04:54|28894.02
06:04:55|28894.02
06:04:56|28894.02
06:04:57|28894.02
06:04:58|28894.02
06:04:59|28894.02
06:05:00|28894.02
06:05:01|28894.02
06:05:02|28894.02
06:05:04|28894.02
06:05:05|28894.02
06:05:06|28893.11
06:05:07|28893.11
06:05:08|28893.08
06:05:10|28893.06
06:05:10|28893.06
06:05:12|28893.06
06:05:13|28893.06
06:05:14|28893.06
06:05:15|28893.06
06:05:16|28893.06
06:05:17|28893.06
06:05:18|28893.06
06:05:19|28893.07
06:05:20|28893.05
06:05:21|28893.05
06:05:21|28893.05
06:05:22|28893.05
06:05:24|28893.05
06:05:25|28893.05
06:05:26|28893.05
06:05:27|28893.05
06:05:28|28893.05
06:05:29|28893.05
06:05:30|28893.05
06:05:31|28893.05
06:05:32|28893.05
06:05:33|28893.05
06:05:34|28893.05
06:05:35|28893.05
06:05:36|28891.33
06:05:37|28891.33
06:05:38|28891.33
06:05:40|28891.33
06:05:40|28891.28
06:05:41|28891.29
06:05:42|28891.29
06:05:43|28891.29
06:05:45|28891.29
06:05:45|28891.47
06:05:46|28891.47
06:05:47|28891.47
06:05:48|28891.47
06:05:49|28891.47
06:05:50|28891.47
06:05:51|28891.47
06:05:52|28893.05
06:05:53|28893.05
06:05:54|28893.05
06:05:55|28893.05
06:05:56|28893.05
06:05:57|28893.05
06:05:58|28893.05
06:05:59|28893.05
06:06:00|28893.05
06:06:01|28893.06
06:06:02|28893.06
06:06:03|28893.06
06:06:05|28893.06
06:06:05|28893.05
06:06:07|28893.05
06:06:08|28893.06
06:06:10|28893.06
06:06:10|28893.06
06:06:11|28893.06
06:06:12|28893.06
06:06:13|28893.05
06:06:14|28893.05
06:06:15|28891.3
06:06:16|28891.3
06:06:17|28891.3
06:06:19|28891.29
06:06:19|28889.78
06:06:20|28889.77
06:06:21|28889.77
06:06:22|28889.77
06:06:23|28889.77
06:06:24|28889.77
06:06:25|28889.77
06:06:26|28889.77
06:06:27|28889.77
06:06:28|28889.77
06:06:29|28889.77
06:06:30|28889.78
06:06:32|28889.78
06:06:32|28889.78
06:06:33|28889.78
06:06:34|28889.78
06:06:35|28889.78
06:06:36|28889.77
06:06:37|28890.
06:06:38|28890.01
06:06:40|28890.01
06:06:40|28892.92
06:06:42|28892.92
06:06:43|28892.92
06:06:44|28892.92
06:06:45|28892.92
06:06:46|28892.92
06:06:47|28892.92
06:06:48|28892.92
06:06:48|28892.92
06:06:50|28892.92
06:06:51|28892.92
06:06:52|28892.92
06:06:53|28892.92
06:06:54|28892.92
06:06:55|28892.92
06:06:56|28892.92
06:06:57|28892.92
06:06:58|28892.92
06:06:59|28892.92
06:07:00|28892.92
06:07:01|28892.92
06:07:02|28892.92
06:07:03|28892.92
06:07:04|28892.92
06:07:05|28892.92
06:07:07|28892.93
06:07:07|28892.93
06:07:08|28892.93
06:07:09|28893.06
06:07:10|28893.06
06:07:11|28897.41
06:07:13|28897.42
06:07:14|28897.42
06:07:15|28897.42
06:07:16|28897.42
06:07:16|28897.72
06:07:18|28897.72
06:07:19|28897.72
06:07:19|28897.72
06:07:21|28897.72
06:07:21|28897.72
06:07:23|28897.72
06:07:24|28897.72
06:07:25|28897.72
06:07:25|28897.72
06:07:27|28897.72
06:07:28|28900.
06:07:29|28902.06
06:07:30|28902.06
06:07:31|28902.07
06:07:32|28902.08
06:07:33|28902.08
06:07:34|28902.08
06:07:34|28902.08
06:07:35|28902.08
06:07:37|28907.17
06:07:38|28907.17
06:07:39|28910.73
06:07:40|28910.73
06:07:41|28910.73
06:07:42|28910.73
06:07:43|28910.73
06:07:44|28910.73
06:07:45|28910.73
06:07:46|28910.73
06:07:47|28910.73
06:07:47|28910.73
06:07:48|28909.01
06:07:50|28909.01
06:07:51|28909.01
06:07:52|28909.01
06:07:53|28909.01
06:07:53|28909.01
06:07:54|28909.01
06:07:56|28909.01
06:07:57|28909.01
06:07:57|28909.01
06:07:59|28909.01
06:08:00|28909.01
06:08:01|28909.01
06:08:02|28909.
06:08:03|28909.
06:08:04|28909.
06:08:05|28909.
06:08:06|28909.
06:08:08|28909.
06:08:09|28909.
06:08:10|28909.
06:08:11|28909.01
06:08:12|28909.01
06:08:13|28909.
06:08:14|28909.01
06:08:15|28909.01
06:08:16|28909.
06:08:18|28909.01
06:08:19|28909.01
06:08:20|28909.01
06:08:21|28909.01
06:08:22|28909.01
06:08:23|28909.01
06:08:23|28909.01
06:08:25|28909.98
06:08:26|28909.98
06:08:26|28909.98
06:08:28|28909.98
06:08:29|28909.98
06:08:30|28909.98
06:08:31|28909.98
06:08:31|28909.98
06:08:33|28909.98
06:08:34|28909.98
06:08:35|28909.97
06:08:36|28909.97
06:08:37|28909.97
06:08:38|28909.97
06:08:39|28909.97
06:08:40|28909.97
06:08:41|28909.97
06:08:42|28909.97
06:08:43|28909.97
06:08:44|28909.97
06:08:45|28909.97
06:08:46|28910.34
06:08:47|28910.34
06:08:47|28910.39
06:08:49|28910.39
06:08:50|28910.39
06:08:51|28910.39
06:08:51|28910.39
06:08:53|28910.39
06:08:54|28910.39
06:08:55|28910.38
06:08:56|28910.38
06:08:57|28910.38
06:08:58|28910.38
06:08:59|28910.38
06:09:00|28910.38
06:09:01|28910.38
06:09:02|28910.38
06:09:03|28910.38
06:09:03|28910.38
06:09:05|28910.38
06:09:06|28910.38
06:09:07|28910.38
06:09:08|28910.38
06:09:09|28910.38
06:09:11|28910.39
06:09:12|28910.39
06:09:12|28910.39
06:09:14|28910.38
06:09:15|28910.39
06:09:16|28910.38
06:09:17|28910.39
06:09:18|28910.39
06:09:19|28910.39
06:09:20|28910.39
06:09:21|28910.39
06:09:22|28910.39
06:09:23|28910.39
06:09:24|28910.39
06:09:25|28910.39
06:09:26|28910.39
06:09:27|28910.39
06:09:28|28910.39
06:09:29|28910.39
06:09:30|28910.39
06:09:31|28910.39
06:09:32|28910.39
06:09:33|28910.39
06:09:34|28910.38
06:09:35|28910.38
06:09:36|28910.38
06:09:37|28910.38
06:09:38|28910.38
06:09:39|28910.38
06:09:40|28910.38
06:09:41|28910.38
06:09:42|28910.38
06:09:43|28910.38
06:09:44|28910.38
06:09:45|28910.38
06:09:46|28910.38
06:09:48|28910.38
06:09:48|28910.38
06:09:49|28910.38
06:09:50|28910.38
06:09:51|28910.38
06:09:53|28910.39
06:09:53|28910.39
06:09:54|28910.39
06:09:56|28910.39
06:09:56|28910.39
06:09:58|28910.39
06:09:58|28910.22
06:09:59|28908.99
06:10:00|28908.99
06:10:01|28902.86
06:10:02|28902.86
06:10:04|28902.86
06:10:05|28902.86
06:10:05|28902.86
06:10:06|28902.86
06:10:08|28902.86
06:10:09|28902.86
06:10:10|28902.86
06:10:11|28902.86
06:10:13|28902.86
06:10:13|28902.85
06:10:15|28902.85
06:10:15|28902.85
06:10:16|28902.85
06:10:17|28902.85
06:10:19|28902.85
06:10:20|28902.85
06:10:21|28902.85
06:10:21|28902.86
06:10:23|28902.85
06:10:24|28902.85
06:10:25|28902.86
06:10:26|28902.86
06:10:26|28902.85
06:10:28|28902.86
06:10:29|28902.86
06:10:30|28903.06
06:10:31|28905.75
06:10:32|28905.75
06:10:33|28905.76
06:10:34|28905.76
06:10:35|28905.76
06:10:36|28905.76
06:10:37|28905.76
06:10:38|28905.76
06:10:38|28905.76
06:10:39|28905.76
06:10:41|28905.76
06:10:42|28905.76
06:10:42|28905.76
06:10:43|28905.75
06:10:45|28905.75
06:10:46|28905.75
06:10:47|28905.75
06:10:48|28905.76
06:10:49|28905.75
06:10:50|28905.75
06:10:51|28905.75
06:10:52|28905.83
06:10:53|28906.86
06:10:53|28906.86
06:10:55|28907.01
06:10:56|28907.01
06:10:56|28907.01
06:10:58|28907.01
06:10:59|28907.01
06:11:00|28907.01
06:11:01|28907.01
06:11:01|28907.01
06:11:03|28907.01
06:11:04|28907.01
06:11:04|28907.01
06:11:06|28907.01
06:11:06|28907.01
06:11:08|28907.01
06:11:09|28907.01
06:11:10|28907.
06:11:12|28907.
06:11:12|28907.
06:11:13|28907.
06:11:14|28907.
06:11:15|28907.
06:11:16|28907.
06:11:17|28907.
06:11:18|28906.99
06:11:20|28906.99
06:11:20|28906.99
06:11:22|28906.99
06:11:23|28906.99
06:11:24|28907.
06:11:24|28907.
06:11:26|28907.
06:11:27|28901.71
06:11:28|28901.71
06:11:29|28901.71
06:11:30|28901.71
06:11:30|28901.71
06:11:32|28901.72
06:11:32|28901.72
06:11:34|28901.72
06:11:34|28901.72
06:11:35|28901.72
06:11:36|28901.72
06:11:37|28901.71
06:11:38|28901.71
06:11:39|28901.69
06:11:40|28901.69
06:11:41|28901.69
06:11:43|28901.69
06:11:43|28901.56
06:11:45|28901.56
06:11:45|28901.56
06:11:46|28901.56
06:11:47|28901.56
06:11:48|28901.56
06:11:49|28901.56
06:11:50|28901.56
06:11:51|28901.56
06:11:52|28901.56
06:11:53|28901.56
06:11:54|28901.56
06:11:56|28901.56
06:11:56|28901.56
06:11:58|28901.56
06:11:58|28901.56
06:11:59|28901.56
06:12:01|28901.56
06:12:02|28901.56
06:12:03|28901.56
06:12:04|28901.56
06:12:05|28901.56
06:12:06|28901.56
06:12:07|28901.56
06:12:08|28901.56
06:12:09|28901.56
06:12:10|28901.56
06:12:12|28901.56
06:12:13|28901.31
06:12:14|28901.31
06:12:15|28909.27
06:12:16|28909.27
06:12:17|28909.27
06:12:18|28909.27
06:12:18|28909.27
06:12:20|28909.27
06:12:21|28909.27
06:12:22|28909.27
06:12:23|28909.27
06:12:23|28909.27
06:12:25|28909.27
06:12:26|28909.27
06:12:27|28909.27
06:12:28|28909.27
06:12:29|28909.28
06:12:30|28909.28
06:12:31|28909.28
06:12:32|28909.3
06:12:33|28909.3
06:12:34|28909.29
06:12:35|28909.3
06:12:36|28909.3
06:12:38|28909.46
06:12:38|28909.46
06:12:39|28909.46
06:12:40|28909.46
06:12:41|28909.46
06:12:42|28909.46
06:12:43|28912.09
06:12:44|28912.09
06:12:45|28912.09
06:12:46|28912.09
06:12:47|28912.09
06:12:48|28912.09
06:12:49|28912.09
06:12:50|28912.09
06:12:51|28912.09
06:12:52|28912.08
06:12:53|28912.08
06:12:54|28912.08
06:12:55|28912.08
06:12:56|28912.08
06:12:57|28912.08
06:12:58|28912.08
06:12:59|28912.08
06:13:00|28912.08
06:13:02|28912.08
06:13:02|28912.08
06:13:03|28912.08
06:13:04|28912.08
06:13:05|28912.08
06:13:07|28912.08
06:13:07|28912.08
06:13:08|28912.08
06:13:09|28912.08
06:13:10|28912.08
06:13:12|28904.22
06:13:13|28904.22
06:13:14|28904.22
06:13:15|28904.22
06:13:17|28904.22
06:13:17|28904.22
06:13:18|28904.22
06:13:19|28904.22
06:13:20|28904.21
06:13:21|28904.21
06:13:22|28904.21
06:13:23|28904.21
06:13:25|28904.21
06:13:26|28904.21
06:13:27|28904.21
06:13:28|28904.21
06:13:29|28904.21
06:13:30|28904.21
06:13:31|28904.21
06:13:32|28904.21
06:13:33|28904.21
06:13:34|28904.21
06:13:35|28904.21
06:13:35|28904.21
06:13:37|28904.22
06:13:38|28904.22
06:13:39|28904.22
06:13:39|28904.21
06:13:41|28904.21
06:13:42|28904.21
06:13:43|28904.21
06:13:44|28904.21
06:13:44|28904.21
06:13:46|28904.21
06:13:47|28904.21
06:13:48|28904.21
06:13:49|28904.21
06:13:50|28904.21
06:13:51|28904.21
06:13:52|28904.21
06:13:53|28904.21
06:13:54|28904.21
06:13:55|28904.21
06:13:56|28904.21
06:13:57|28901.56
06:13:57|28901.56
06:13:59|28901.56
06:14:00|28901.56
06:14:00|28901.56
06:14:02|28901.56
06:14:03|28901.56
06:14:04|28901.56
06:14:05|28901.56
06:14:06|28901.56
06:14:07|28901.56
06:14:08|28901.56
06:14:08|28901.56
06:14:10|28901.56
06:14:10|28901.56
06:14:12|28901.56
06:14:13|28901.56
06:14:15|28901.56
06:14:15|28901.56
06:14:16|28901.56
06:14:17|28901.56
06:14:18|28901.56
06:14:19|28901.56
06:14:20|28901.56
06:14:21|28901.56
06:14:23|28901.56
06:14:24|28901.56
06:14:24|28901.56
06:14:25|28901.57
06:14:27|28901.57
06:14:28|28901.57
06:14:29|28901.57
06:14:29|28901.56
06:14:30|28901.57
06:14:31|28901.57
06:14:33|28901.57
06:14:34|28901.56
06:14:35|28902.25
06:14:35|28902.25
06:14:37|28902.25
06:14:37|28902.51
06:14:39|28902.51
06:14:40|28902.51
06:14:41|28902.51
06:14:42|28902.51
06:14:42|28902.51
06:14:44|28902.51
06:14:45|28902.51
06:14:45|28905.82
06:14:46|28905.82
06:14:48|28905.82
06:14:49|28905.82
06:14:49|28905.82
06:14:50|28905.82
06:14:51|28905.83
06:14:52|28905.82
06:14:53|28905.82
06:14:54|28905.82
06:14:55|28905.82
06:14:56|28905.82
06:14:58|28905.82
06:14:58|28905.83
06:15:00|28905.83
06:15:01|28906.72
06:15:01|28908.36
06:15:03|28908.36
06:15:03|28908.36
06:15:05|28908.36
06:15:05|28908.36
06:15:06|28908.36
06:15:07|28908.36
06:15:09|28908.37
06:15:10|28908.37
06:15:10|28908.36
06:15:11|28908.36
06:15:12|28908.36
06:15:14|28908.36
06:15:15|28908.37
06:15:16|28908.98
06:15:17|28908.98
06:15:18|28908.98
06:15:19|28908.97
06:15:20|28908.97
06:15:21|28908.98
06:15:22|28908.98
06:15:23|28910.03
06:15:24|28910.05
06:15:25|28910.04
06:15:26|28910.04
06:15:27|28910.04
06:15:28|28910.04
06:15:29|28910.04
06:15:30|28910.04
06:15:31|28910.04
06:15:32|28910.04
06:15:33|28910.04
06:15:34|28910.04
06:15:35|28910.04
06:15:36|28909.86
06:15:37|28909.86
06:15:38|28909.86
06:15:39|28909.29
06:15:40|28909.29
06:15:41|28909.29
06:15:42|28909.3
06:15:43|28909.3
06:15:44|28909.29
06:15:45|28909.29
06:15:46|28909.29
06:15:47|28909.3
06:15:48|28909.3
06:15:49|28909.3
06:15:50|28909.3
06:15:51|28909.3
06:15:52|28909.3
06:15:53|28909.3
06:15:55|28909.3
06:15:55|28909.3
06:15:56|28909.3
06:15:57|28909.3
06:15:58|28909.3
06:15:59|28909.3
06:16:00|28909.3
06:16:01|28909.3
06:16:02|28909.3
06:16:03|28909.3
06:16:04|28909.29
06:16:06|28909.29
06:16:06|28909.29
06:16:07|28909.29
06:16:08|28909.29
06:16:09|28909.29
06:16:10|28909.29
06:16:11|28909.3
06:16:12|28909.3
06:16:13|28909.3
06:16:15|28909.3
06:16:15|28909.29
06:16:17|28909.29
06:16:18|28909.29
06:16:19|28909.29
06:16:20|28909.29
06:16:21|28909.29
06:16:22|28909.29
06:16:24|28909.29
06:16:24|28909.29
06:16:25|28909.29
06:16:26|28909.5
06:16:28|28909.5
06:16:28|28909.5
06:16:30|28909.49
06:16:31|28909.49
06:16:32|28909.5
06:16:33|28909.5
06:16:34|28909.5
06:16:35|28909.5
06:16:36|28909.5
06:16:36|28909.5
06:16:38|28909.5
06:16:39|28909.5
06:16:40|28909.5
06:16:41|28909.5
06:16:42|28909.5
06:16:43|28909.5
06:16:43|28909.5
06:16:45|28909.5
06:16:46|28909.5
06:16:47|28909.5
06:16:47|28909.5
06:16:49|28909.5
06:16:50|28909.5
06:16:51|28909.5
06:16:52|28914.59
06:16:53|28914.74
06:16:54|28914.86
06:16:55|28914.86
06:16:56|28914.86
06:16:57|28914.85
06:16:58|28914.85
06:16:59|28914.85
06:17:00|28914.85
06:17:01|28914.85
06:17:01|28914.85
06:17:03|28914.86
06:17:04|28914.86
06:17:05|28914.86
06:17:06|28914.86
06:17:06|28914.86
06:17:07|28914.89
06:17:09|28914.9
06:17:10|28914.9
06:17:11|28914.89
06:17:11|28914.89
06:17:13|28914.89
06:17:13|28914.9
06:17:15|28914.89
06:17:17|28914.89
06:17:17|28914.89
06:17:18|28914.89
06:17:19|28914.89
06:17:20|28914.89
06:17:21|28914.89
06:17:22|28914.89
06:17:24|28914.89
06:17:25|28914.9
06:17:25|28914.89
06:17:27|28914.89
06:17:28|28914.89
06:17:28|28914.89
06:17:29|28914.89
06:17:31|28914.89
06:17:32|28914.89
06:17:33|28914.89
06:17:34|28914.89
06:17:34|28914.89
06:17:36|28914.89
06:17:37|28914.89
06:17:37|28914.89
06:17:39|28914.89
06:17:40|28914.89
06:17:40|28914.89
06:17:42|28914.89
06:17:43|28914.89
06:17:44|28914.9
06:17:45|28914.9
06:17:46|28914.9
06:17:47|28914.9
06:17:48|28914.9
06:17:49|28914.9
06:17:50|28914.9
06:17:51|28921.14
06:17:52|28921.15
06:17:53|28922.83
06:17:54|28922.82
06:17:55|28922.82
06:17:55|28922.82
06:17:57|28922.82
06:17:57|28922.82
06:17:59|28922.82
06:18:00|28922.82
06:18:01|28922.82
06:18:02|28922.82
06:18:03|28922.82
06:18:04|28922.82
06:18:05|28922.82
06:18:06|28922.82
06:18:07|28922.82
06:18:08|28922.83
06:18:08|28922.83
06:18:09|28922.83
06:18:10|28922.82
06:18:12|28922.82
06:18:12|28922.82
06:18:14|28922.82
06:18:15|28922.82
06:18:15|28922.82
06:18:17|28922.82
06:18:18|28922.82
06:18:19|28922.82
06:18:20|28922.82
06:18:21|28922.82
06:18:22|28922.82
06:18:23|28922.82
06:18:24|28922.82
06:18:25|28922.82
06:18:26|28922.82
06:18:27|28922.82
06:18:28|28922.82
06:18:29|28921.03
06:18:31|28915.22
06:18:31|28915.22
06:18:32|28915.22
06:18:33|28915.22
06:18:34|28915.22
06:18:36|28915.22
06:18:36|28915.22
06:18:37|28915.22
06:18:38|28915.22
06:18:39|28915.22
06:18:41|28915.22
06:18:41|28915.22
06:18:42|28915.22
06:18:43|28922.6
06:18:44|28922.6
06:18:46|28922.6
06:18:46|28922.6
06:18:47|28922.6
06:18:48|28922.6
06:18:49|28922.6
06:18:50|28922.6
06:18:52|28922.6
06:18:52|28922.6
06:18:53|28922.6
06:18:54|28922.6
06:18:56|28922.6
06:18:56|28922.6
06:18:57|28922.6
06:18:58|28922.6
06:19:00|28922.6
06:19:01|28922.6
06:19:01|28922.6
06:19:02|28922.6
06:19:03|28922.6
06:19:04|28922.6
06:19:06|28922.6
06:19:06|28922.6
06:19:07|28922.17
06:19:08|28922.17
06:19:09|28927.93
06:19:10|28927.93
06:19:12|28927.93
06:19:12|28927.93
06:19:13|28927.93
06:19:15|28927.94
06:19:15|28927.94
06:19:17|28927.94
06:19:18|28927.94
06:19:19|28927.94
06:19:20|28927.94
06:19:21|28927.94
06:19:23|28927.94
06:19:23|28927.94
06:19:24|28927.94
06:19:25|28927.94
06:19:26|28927.94
06:19:27|28927.94
06:19:29|28927.94
06:19:29|28927.94
06:19:30|28927.94
06:19:32|28927.94
06:19:32|28927.94
06:19:33|28927.94
06:19:34|28927.94
06:19:35|28927.94
06:19:37|28927.94
06:19:37|28927.94
06:19:39|28927.94
06:19:40|28927.94
06:19:41|28927.94
06:19:42|28927.94
06:19:42|28927.94
06:19:44|28927.94
06:19:45|28927.94
06:19:46|28927.94
06:19:47|28927.94
06:19:47|28927.94
06:19:49|28927.94
06:19:50|28927.94
06:19:51|28927.94
06:19:52|28927.94
06:19:53|28927.94
06:19:54|28927.94
06:19:55|28927.93
06:19:56|28927.93
06:19:56|28927.93
06:19:58|28927.93
06:19:58|28927.94
06:19:59|28927.94
06:20:01|28927.94
06:20:02|28927.94
06:20:02|28927.93
06:20:04|28927.93
06:20:04|28927.93
06:20:06|28927.93
06:20:06|28927.94
06:20:08|28927.94
06:20:09|28927.94
06:20:09|28927.94
06:20:10|28927.94
06:20:12|28927.94
06:20:13|28927.94
06:20:13|28927.94
06:20:15|28927.93
06:20:16|28927.94
06:20:17|28927.94
06:20:18|28927.94
06:20:19|28928.24
06:20:20|28928.26
06:20:21|28928.26
06:20:22|28928.26
06:20:23|28928.26
06:20:24|28928.26
06:20:25|28928.26
06:20:26|28928.26
06:20:28|28928.5
06:20:28|28935.28
06:20:29|28935.28
06:20:31|28935.28
06:20:32|28935.28
06:20:33|28935.28
06:20:34|28930.01
06:20:34|28930.01
06:20:36|28930.01
06:20:37|28934.16
06:20:38|28940.38
06:20:38|28940.38
06:20:40|28940.38
06:20:41|28940.39
06:20:41|28940.39
06:20:42|28940.39
06:20:43|28940.39
06:20:44|28940.39
06:20:46|28940.39
06:20:46|28940.38
06:20:48|28940.38
06:20:49|28936.89
06:20:49|28936.89
06:20:50|28936.89
06:20:51|28936.89
06:20:52|28936.89
06:20:54|28936.89
06:20:54|28936.88
06:20:56|28936.89
06:20:57|28936.89
06:20:57|28936.89
06:20:59|28936.89
06:21:00|28931.46
06:21:01|28931.46
06:21:01|28931.46
06:21:02|28931.46
06:21:03|28931.46
06:21:04|28931.46
06:21:05|28931.45
06:21:07|28931.45
06:21:08|28931.45
06:21:08|28931.45
06:21:10|28931.46
06:21:10|28931.46
06:21:11|28931.46
06:21:13|28931.46
06:21:13|28931.46
06:21:15|28927.2
06:21:16|28927.21
06:21:16|28927.21
06:21:18|28926.2
06:21:19|28926.21
06:21:20|28926.21
06:21:21|28926.21
06:21:22|28929.3
06:21:23|28929.3
06:21:24|28929.29
06:21:25|28929.29
06:21:26|28929.3
06:21:27|28929.3
06:21:28|28929.3
06:21:29|28929.3
06:21:30|28929.3
06:21:31|28929.29
06:21:32|28929.29
06:21:33|28929.29
06:21:34|28929.29
06:21:35|28929.29
06:21:37|28929.29
06:21:37|28929.3
06:21:38|28929.29
06:21:39|28928.93
06:21:40|28928.93
06:21:41|28926.19
06:21:42|28926.19
06:21:43|28926.19
06:21:44|28926.19
06:21:45|28926.19
06:21:46|28926.03
06:21:48|28926.03
06:21:48|28926.03
06:21:49|28926.03
06:21:50|28926.03
06:21:51|28926.03
06:21:53|28926.03
06:21:53|28926.03
06:21:54|28926.03
06:21:55|28929.04
06:21:56|28929.04
06:21:57|28929.04
06:21:58|28929.04
06:21:59|28929.04
06:22:00|28929.04
06:22:01|28929.04
06:22:02|28929.05
06:22:03|28929.05
06:22:04|28929.05
06:22:05|28929.05
06:22:06|28929.04
06:22:07|28929.04
06:22:08|28929.04
06:22:09|28929.04
06:22:10|28929.04
06:22:11|28929.04
06:22:12|28929.04
06:22:13|28929.04
06:22:14|28929.04
06:22:15|28929.04
06:22:17|28929.04
06:22:17|28929.04
06:22:18|28929.04
06:22:19|28929.04
06:22:21|28929.95
06:22:22|28929.95
06:22:23|28929.96
06:22:24|28929.96
06:22:25|28929.95
06:22:26|28929.95
06:22:27|28929.95
06:22:28|28929.95
06:22:29|28929.95
06:22:30|28929.95
06:22:31|28929.95
06:22:32|28929.95
06:22:33|28929.95
06:22:34|28929.95
06:22:35|28929.95
06:22:37|28929.95
06:22:37|28929.95
06:22:38|28929.95
06:22:39|28929.95
06:22:40|28929.95
06:22:41|28929.96
06:22:42|28929.96
06:22:43|28929.96
06:22:44|28929.96
06:22:45|28929.96
06:22:46|28929.95
06:22:48|28929.95
06:22:48|28929.96
06:22:49|28929.96
06:22:50|28929.96
06:22:51|28929.96
06:22:53|28929.96
06:22:54|28929.96
06:22:54|28929.96
06:22:56|28929.96
06:22:57|28929.96
06:22:58|28929.98
06:22:59|28929.98
06:23:00|28929.98
06:23:01|28929.98
06:23:02|28930.01
06:23:03|28930.01
06:23:04|28930.01
06:23:05|28930.01
06:23:06|28930.01
06:23:07|28930.01
06:23:08|28930.01
06:23:09|28930.01
06:23:10|28930.01
06:23:11|28930.01
06:23:12|28930.01
06:23:13|28930.01
06:23:13|28930.01
06:23:15|28930.01
06:23:16|28930.01
06:23:17|28930.01
06:23:17|28930.01
06:23:18|28930.01
06:23:20|28930.01
06:23:21|28930.01
06:23:22|28932.07
06:23:24|28932.07
06:23:25|28932.07
06:23:26|28932.07
06:23:27|28932.07
06:23:28|28932.07
06:23:29|28932.07
06:23:30|28932.06
06:23:31|28932.06
06:23:32|28932.06
06:23:34|28932.06
06:23:34|28932.07
06:23:35|28932.07
06:23:36|28932.07
06:23:37|28932.07
06:23:38|28932.07
06:23:39|28932.07
06:23:41|28932.07
06:23:42|28932.07
06:23:42|28932.07
06:23:44|28932.07
06:23:44|28932.07
06:23:46|28932.07
06:23:47|28932.07
06:23:48|28932.07
06:23:48|28932.07
06:23:49|28932.07
06:23:51|28932.07
06:23:52|28932.07
06:23:52|28932.07
06:23:53|28932.07
06:23:54|28932.07
06:23:55|28932.07
06:23:56|28932.07
06:23:57|28932.06
06:23:59|28932.07
06:23:59|28932.07
06:24:00|28932.07
06:24:02|28932.06
06:24:03|28932.06
06:24:04|28932.06
06:24:05|28932.06
06:24:05|28932.06
06:24:07|28932.06
06:24:07|28932.06
06:24:09|28932.06
06:24:09|28932.06
06:24:10|28932.06
06:24:12|28932.07
06:24:12|28932.07
06:24:14|28932.07
06:24:14|28932.07
06:24:15|28932.07
06:24:16|28932.06
06:24:17|28932.06
06:24:18|28932.06
06:24:19|28932.06
06:24:20|28932.06
06:24:22|28932.07
06:24:22|28932.07
06:24:24|28932.07
06:24:25|28932.07
06:24:27|28932.07
06:24:27|28932.07
06:24:29|28932.07
06:24:29|28932.07
06:24:31|28932.06
06:24:31|28932.06
06:24:33|28932.06
06:24:33|28932.06
06:24:34|28932.06
06:24:36|28933.32
06:24:36|28933.32
06:24:37|28933.31
06:24:39|28933.32
06:24:40|28933.32
06:24:40|28933.32
06:24:42|28933.32
06:24:43|28933.32
06:24:44|28933.32
06:24:45|28933.32
06:24:45|28933.33
06:24:47|28933.33
06:24:48|28936.72
06:24:49|28936.72
06:24:50|28936.72
06:24:51|28936.72
06:24:52|28936.72
06:24:53|28936.72
06:24:54|28940.84
06:24:55|28940.97
06:24:56|28943.32
06:24:57|28943.43
06:24:57|28943.93
06:24:59|28943.92
06:25:00|28943.93
06:25:01|28943.93
06:25:02|28943.94
06:25:03|28943.94
06:25:04|28943.96
06:25:05|28940.87
06:25:06|28940.87
06:25:06|28940.87
06:25:08|28937.57
06:25:08|28937.57
06:25:10|28937.57
06:25:11|28934.63
06:25:12|28934.63
06:25:13|28933.68
06:25:14|28933.68
06:25:15|28933.68
06:25:15|28933.68
06:25:17|28933.68
06:25:18|28933.68
06:25:19|28933.68
06:25:20|28933.68
06:25:20|28933.68
06:25:22|28933.68
06:25:23|28933.69
06:25:24|28949.63
06:25:25|28949.62
06:25:26|28949.62
06:25:27|28949.62
06:25:28|28949.63
06:25:29|28949.63
06:25:30|28946.87
06:25:31|28946.87
06:25:32|28946.87
06:25:33|28946.87
06:25:34|28946.87
06:25:35|28946.87
06:25:36|28946.87
06:25:37|28946.87
06:25:38|28946.87
06:25:39|28948.55
06:25:40|28948.55
06:25:41|28949.98
06:25:42|28950.
06:25:43|28950.
06:25:44|28950.
06:25:45|28950.
06:25:46|28950.
06:25:47|28950.
06:25:48|28950.
06:25:49|28950.
06:25:50|28950.
06:25:51|28949.99
06:25:52|28949.99
06:25:53|28945.28
06:25:54|28942.93
06:25:55|28942.93
06:25:56|28942.93
06:25:57|28942.93
06:25:58|28942.93
06:25:59|28942.93
06:26:00|28942.93
06:26:01|28942.93
06:26:02|28941.31
06:26:03|28941.31
06:26:04|28941.31
06:26:05|28941.31
06:26:06|28941.31
06:26:07|28934.1
06:26:08|28934.08
06:26:09|28932.11
06:26:10|28930.01
06:26:11|28929.53
06:26:12|28929.53
06:26:13|28929.53
06:26:14|28929.53
06:26:15|28929.53
06:26:16|28929.52
06:26:17|28929.52
06:26:18|28929.52
06:26:19|28929.52
06:26:20|28925.41
06:26:21|28925.41
06:26:22|28925.41
06:26:23|28925.41
06:26:24|28925.41
06:26:26|28925.35
06:26:26|28925.35
06:26:28|28925.35
06:26:29|28925.35
06:26:30|28925.35
06:26:31|28925.35
06:26:32|28925.35
06:26:33|28925.35
06:26:34|28925.34
06:26:34|28925.34
06:26:36|28925.35
06:26:37|28925.35
06:26:37|28925.34
06:26:39|28925.34
06:26:40|28925.34
06:26:41|28925.34
06:26:42|28925.34
06:26:43|28925.34
06:26:44|28925.34
06:26:45|28925.35
06:26:46|28925.35
06:26:46|28925.35
06:26:48|28925.35
06:26:49|28925.35
06:26:50|28927.78
06:26:51|28927.78
06:26:52|28927.77
06:26:53|28927.77
06:26:54|28927.77
06:26:54|28927.77
06:26:56|28927.78
06:26:57|28927.78
06:26:58|28925.32
06:26:59|28925.32
06:27:00|28925.32
06:27:01|28925.32
06:27:02|28925.32
06:27:03|28925.31
06:27:03|28925.31
06:27:05|28925.31
06:27:06|28925.31
06:27:07|28925.31
06:27:08|28925.32
06:27:09|28925.32
06:27:10|28925.32
06:27:11|28925.32
06:27:13|28925.32
06:27:13|28925.32
06:27:14|28925.31
06:27:16|28925.31
06:27:16|28925.31
06:27:17|28925.31
06:27:18|28925.31
06:27:20|28925.31
06:27:21|28925.31
06:27:22|28925.31
06:27:22|28925.31
06:27:23|28925.31
06:27:24|28927.78
06:27:26|28927.78
06:27:27|28927.78
06:27:28|28927.78
06:27:29|28927.78
06:27:30|28927.78
06:27:31|28927.78
06:27:32|28927.78
06:27:33|28927.78
06:27:34|28927.78
06:27:35|28927.78
06:27:37|28927.78
06:27:37|28927.77
06:27:38|28927.77
06:27:39|28927.78
06:27:40|28927.78
06:27:41|28927.78
06:27:42|28927.78
06:27:43|28927.78
06:27:44|28916.78
06:27:45|28912.69
06:27:46|28911.97
06:27:48|28911.97
06:27:48|28900.58
06:27:50|28900.58
06:27:50|28900.58
06:27:52|28900.58
06:27:53|28900.58
06:27:53|28900.58
06:27:54|28900.57
06:27:55|28900.57
06:27:56|28900.58
06:27:57|28900.57
06:27:59|28900.58
06:28:00|28900.58
06:28:00|28900.58
06:28:01|28907.01
06:28:02|28907.01
06:28:04|28907.01
06:28:05|28907.01
06:28:06|28907.01
06:28:06|28907.01
06:28:07|28907.01
06:28:08|28900.66
06:28:10|28900.66
06:28:10|28900.66
06:28:12|28900.66
06:28:13|28896.07
06:28:14|28895.01
06:28:14|28895.01
06:28:16|28895.01
06:28:16|28895.01
06:28:17|28892.23
06:28:18|28892.22
06:28:20|28892.23
06:28:21|28892.22
06:28:21|28892.22
06:28:22|28892.22
06:28:23|28892.23
06:28:24|28892.23
06:28:25|28892.23
06:28:27|28892.23
06:28:28|28895.
06:28:29|28895.
06:28:30|28895.
06:28:31|28895.
06:28:32|28894.99
06:28:33|28894.99
06:28:34|28895.
06:28:35|28895.
06:28:37|28895.
06:28:38|28895.
06:28:38|28895.
06:28:40|28895.
06:28:41|28895.
06:28:42|28895.
06:28:43|28895.
06:28:44|28895.
06:28:45|28893.5
06:28:46|28893.5
06:28:47|28886.5
06:28:48|28883.65
06:28:49|28883.65
06:28:50|28883.65
06:28:51|28886.51
06:28:52|28891.3
06:28:53|28891.31
06:28:54|28891.31
06:28:55|28891.31
06:28:56|28891.31
06:28:57|28891.31
06:28:58|28891.3
06:28:59|28891.3
06:29:00|28887.84
06:29:01|28887.84
06:29:02|28887.84
06:29:03|28887.84
06:29:04|28887.84
06:29:05|28887.84
06:29:06|28887.84
06:29:07|28887.84
06:29:08|28887.84
06:29:09|28887.84
06:29:10|28887.84
06:29:11|28887.84
06:29:12|28887.84
06:29:13|28887.84
06:29:15|28887.84
06:29:15|28887.84
06:29:16|28898.28
06:29:17|28898.28
06:29:18|28898.28
06:29:19|28898.28
06:29:20|28898.28
06:29:21|28898.28
06:29:22|28898.28
06:29:23|28898.28
06:29:25|28898.27
06:29:25|28898.27
06:29:26|28898.28
06:29:28|28895.2
06:29:29|28894.76
06:29:31|28894.76
06:29:32|28892.84
06:29:33|28892.86
06:29:34|28892.86
06:29:36|28892.86
06:29:36|28892.86
06:29:37|28892.86
06:29:38|28892.86
06:29:39|28892.86
06:29:40|28892.86
06:29:41|28892.86
06:29:42|28892.86
06:29:43|28892.86
06:29:44|28892.85
06:29:45|28892.85
06:29:47|28892.85
06:29:47|28892.85
06:29:49|28892.85
06:29:50|28892.85
06:29:50|28892.85
06:29:51|28892.85
06:29:52|28892.85
06:29:53|28892.85
06:29:55|28892.85
06:29:56|28892.85
06:29:57|28892.85
06:29:57|28892.85
06:29:58|28892.84
06:29:59|28891.83
06:30:01|28891.83
06:30:02|28890.76
06:30:02|28890.76
06:30:03|28890.76
06:30:05|28890.76
06:30:06|28890.76
06:30:06|28890.76
06:30:07|28890.76
06:30:08|28890.76
06:30:09|28890.76
06:30:10|28890.77
06:30:11|28890.76
06:30:13|28890.76
06:30:13|28890.76
06:30:14|28890.76
06:30:16|28890.76
06:30:16|28890.77
06:30:17|28890.77
06:30:18|28890.77
06:30:19|28890.76
06:30:20|28890.76
06:30:21|28890.76
06:30:22|28890.76
06:30:23|28890.77
06:30:25|28890.76
06:30:25|28890.76
06:30:26|28890.76
06:30:27|28890.51
06:30:29|28890.16
06:30:30|28890.16
06:30:31|28890.16
06:30:33|28890.16
06:30:33|28890.16
06:30:35|28896.15
06:30:36|28896.15
06:30:37|28896.15
06:30:38|28896.15
06:30:39|28896.15
06:30:39|28896.15
06:30:40|28896.16
06:30:42|28896.15
06:30:43|28896.15
06:30:44|28896.15
06:30:45|28896.15
06:30:46|28896.15
06:30:47|28896.15
06:30:48|28896.15
06:30:48|28896.15
06:30:50|28896.15
06:30:51|28896.15
06:30:51|28896.15
06:30:53|28896.15
06:30:54|28896.15
06:30:55|28887.84
06:30:56|28887.84
06:30:57|28887.84
06:30:58|28887.84
06:30:59|28887.84
06:31:00|28887.84
06:31:01|28887.84
06:31:02|28887.84
06:31:03|28887.84
06:31:04|28887.84
06:31:05|28887.83
06:31:06|28887.83
06:31:07|28887.83
06:31:08|28887.83
06:31:09|28887.84
06:31:10|28887.84
06:31:11|28887.84
06:31:12|28887.84
06:31:13|28887.83
06:31:14|28887.83
06:31:15|28887.83
06:31:16|28887.83
06:31:17|28887.83
06:31:18|28887.83
06:31:19|28887.83
06:31:20|28887.83
06:31:21|28887.83
06:31:22|28887.83
06:31:23|28887.83
06:31:24|28887.83
06:31:25|28887.83
06:31:26|28887.84
06:31:27|28887.84
06:31:28|28887.84
06:31:29|28887.84
06:31:30|28887.84
06:31:32|28887.84
06:31:33|28887.84
06:31:34|28887.84
06:31:35|28887.83
06:31:36|28887.83
06:31:37|28887.83
06:31:38|28887.83
06:31:39|28887.83
06:31:40|28887.83
06:31:41|28887.83
06:31:42|28887.83
06:31:44|28887.83
06:31:45|28887.83
06:31:45|28887.83
06:31:46|28887.83
06:31:48|28887.83
06:31:49|28887.83
06:31:49|28887.83
06:31:51|28887.84
06:31:52|28889.6
06:31:52|28889.6
06:31:54|28889.59
06:31:54|28889.59
06:31:55|28889.59
06:31:57|28889.59
06:31:58|28889.59
06:31:59|28889.59
06:32:00|28889.59
06:32:01|28889.59
06:32:02|28889.59
06:32:03|28889.59
06:32:04|28889.59
06:32:05|28889.59
06:32:06|28889.59
06:32:07|28889.59
06:32:08|28889.59
06:32:09|28889.59
06:32:10|28889.59
06:32:11|28889.59
06:32:12|28889.59
06:32:13|28889.59
06:32:14|28889.59
06:32:16|28887.83
06:32:16|28887.83
06:32:17|28887.83
06:32:18|28887.83
06:32:19|28887.83
06:32:20|28887.83
06:32:21|28887.78
06:32:22|28887.79
06:32:23|28887.78
06:32:24|28887.78
06:32:26|28887.78
06:32:26|28887.78
06:32:27|28887.78
06:32:28|28887.78
06:32:29|28887.78
06:32:30|28887.78
06:32:32|28887.78
06:32:33|28887.78
06:32:33|28887.78
06:32:35|28887.78
06:32:35|28887.78
06:32:37|28887.79
06:32:37|28887.79
06:32:39|28887.79
06:32:40|28887.79
06:32:41|28887.79
06:32:42|28892.42
06:32:43|28892.42
06:32:44|28892.42
06:32:45|28892.42
06:32:46|28892.42
06:32:47|28892.42
06:32:48|28892.42
06:32:49|28892.42
06:32:50|28892.42
06:32:51|28892.42
06:32:52|28892.42
06:32:53|28892.42
06:32:54|28892.42
06:32:56|28892.42
06:32:56|28892.42
06:32:57|28892.42
06:32:59|28892.42
06:32:59|28892.42
06:33:01|28895.29
06:33:01|28895.29
06:33:03|28895.29
06:33:03|28895.29
06:33:05|28895.29
06:33:06|28895.29
06:33:07|28895.3
06:33:08|28895.29
06:33:08|28895.3
06:33:09|28895.3
06:33:11|28895.3
06:33:11|28895.3
06:33:12|28895.3
06:33:14|28895.3
06:33:15|28895.3
06:33:15|28895.3
06:33:16|28895.29
06:33:18|28895.29
06:33:18|28895.3
06:33:19|28895.3
06:33:20|28895.3
06:33:21|28895.3
06:33:22|28895.3
06:33:23|28895.3
06:33:25|28895.3
06:33:25|28895.3
06:33:26|28895.3
06:33:27|28895.3
06:33:28|28895.3
06:33:29|28895.3
06:33:31|28895.29
06:33:32|28895.29
06:33:33|28895.3
06:33:34|28895.3
06:33:36|28895.3
06:33:36|28895.3
06:33:37|28896.15
06:33:38|28896.15
06:33:40|28896.15
06:33:40|28896.15
06:33:41|28898.28
06:33:42|28898.51
06:33:43|28898.5
06:33:45|28898.5
06:33:46|28898.5
06:33:47|28898.5
06:33:47|28898.5
06:33:49|28898.5
06:33:50|28898.5
06:33:51|28898.5
06:33:52|28898.54
06:33:53|28898.54
06:33:53|28898.54
06:33:55|28898.54
06:33:56|28898.53
06:33:57|28898.53
06:33:58|28898.53
06:33:59|28898.91
06:34:00|28898.91
06:34:01|28898.91
06:34:02|28898.91
06:34:03|28898.91
06:34:03|28898.91
06:34:05|28898.91
06:34:06|28898.91
06:34:06|28898.91
06:34:08|28898.92
06:34:08|28898.92
06:34:09|28898.92
06:34:11|28898.92
06:34:12|28898.91
06:34:13|28898.91
06:34:14|28898.91
06:34:15|28898.91
06:34:16|28898.91
06:34:17|28898.91
06:34:18|28898.91
06:34:19|28898.91
06:34:20|28898.91
06:34:21|28898.91
06:34:22|28898.92
06:34:23|28898.92
06:34:24|28897.73
06:34:25|28897.73
06:34:26|28897.73
06:34:27|28897.73
06:34:28|28897.73
06:34:29|28897.73
06:34:30|28897.73
06:34:31|28897.73
06:34:32|28897.73
06:34:34|28897.73
06:34:34|28897.73
06:34:35|28897.73
06:34:37|28897.73
06:34:37|28897.73
06:34:39|28897.73
06:34:40|28897.73
06:34:41|28897.73
06:34:42|28897.73
06:34:43|28897.73
06:34:44|28897.73
06:34:45|28897.73
06:34:46|28897.73
06:34:46|28897.73
06:34:48|28897.73
06:34:49|28897.73
06:34:50|28897.73
06:34:51|28897.73
06:34:52|28897.73
06:34:53|28897.73
06:34:54|28897.73
06:34:55|28897.73
06:34:56|28897.72
06:34:57|28897.72
06:34:58|28897.72
06:34:59|28897.72
06:35:00|28897.72
06:35:01|28897.72
06:35:02|28897.72
06:35:03|28897.72
06:35:04|28897.73
06:35:05|28897.73
06:35:06|28900.62
06:35:07|28902.05
06:35:08|28902.05
06:35:09|28902.05
06:35:10|28902.05
06:35:11|28902.05
06:35:12|28902.81
06:35:13|28902.82
06:35:14|28902.82
06:35:15|28902.81
06:35:16|28902.81
06:35:17|28902.81
06:35:18|28902.81
06:35:19|28902.81
06:35:20|28902.81
06:35:21|28902.92
06:35:22|28902.92
06:35:23|28902.92
06:35:24|28903.28
06:35:25|28903.28
06:35:26|28903.28
06:35:27|28903.28
06:35:28|28903.28
06:35:29|28903.43
06:35:30|28903.43
06:35:31|28908.02
06:35:32|28908.03
06:35:34|28908.03
06:35:35|28908.03
06:35:36|28908.03
06:35:37|28908.03
06:35:38|28908.03
06:35:39|28908.03
06:35:40|28908.03
06:35:41|28908.03
06:35:42|28908.03
06:35:43|28911.31
06:35:44|28911.31
06:35:45|28911.31
06:35:46|28911.3
06:35:47|28913.52
06:35:48|28913.52
06:35:49|28913.52
06:35:50|28913.52
06:35:51|28913.52
06:35:52|28913.52
06:35:53|28913.51
06:35:54|28913.52
06:35:55|28913.52
06:35:56|28913.52
06:35:57|28913.51
06:35:58|28913.51
06:35:59|28913.51
06:36:00|28908.59
06:36:02|28908.59
06:36:02|28908.59
06:36:03|28908.59
06:36:04|28913.4
06:36:05|28913.4
06:36:06|28913.4
06:36:07|28913.41
06:36:08|28913.41
06:36:09|28913.41
06:36:10|28916.63
06:36:11|28916.63
06:36:12|28916.63
06:36:13|28916.63
06:36:14|28919.09
06:36:15|28919.09
06:36:16|28919.09
06:36:17|28919.1
06:36:18|28919.1
06:36:19|28919.1
06:36:20|28919.1
06:36:21|28919.1
06:36:22|28919.1
06:36:23|28919.1
06:36:24|28919.1
06:36:25|28919.1
06:36:26|28919.1
06:36:27|28919.1
06:36:28|28919.1
06:36:29|28919.1
06:36:30|28919.1
06:36:31|28919.1
06:36:32|28920.
06:36:33|28920.31
06:36:35|28920.6
06:36:36|28920.6
06:36:37|28920.6
06:36:38|28920.6
06:36:39|28920.6
06:36:41|28920.6
06:36:41|28920.6
06:36:42|28920.6
06:36:43|28920.6
06:36:44|28913.88
06:36:46|28913.54
06:36:47|28913.54
06:36:48|28913.54
06:36:49|28913.54
06:36:50|28913.54
06:36:51|28913.54
06:36:52|28913.55
06:36:53|28913.55
06:36:54|28913.55
06:36:54|28913.55
06:36:55|28913.55
06:36:57|28913.55
06:36:57|28913.55
06:36:58|28913.55
06:37:00|28910.01
06:37:01|28908.59
06:37:01|28908.59
06:37:03|28908.59
06:37:04|28908.59
06:37:05|28908.59
06:37:06|28908.59
06:37:07|28899.73
06:37:08|28890.
06:37:09|28890.
06:37:10|28890.
06:37:11|28890.01
06:37:12|28890.
06:37:13|28890.
06:37:14|28890.
06:37:14|28890.01
06:37:16|28890.01
06:37:17|28890.31
06:37:18|28890.31
06:37:19|28897.18
06:37:20|28897.18
06:37:20|28897.18
06:37:21|28897.18
06:37:23|28897.18
06:37:24|28897.18
06:37:24|28897.18
06:37:26|28897.18
06:37:27|28897.18
06:37:28|28897.18
06:37:29|28897.18
06:37:29|28892.64
06:37:31|28892.64
06:37:32|28892.64
06:37:32|28892.64
06:37:34|28891.67
06:37:35|28891.67
06:37:37|28891.67
06:37:37|28891.67
06:37:38|28891.68
06:37:40|28892.65
06:37:40|28892.65
06:37:41|28892.66
06:37:42|28896.13
06:37:43|28900.
06:37:45|28900.
06:37:45|28900.
06:37:47|28900.
06:37:48|28900.
06:37:48|28900.
06:37:50|28899.99
06:37:51|28899.99
06:37:52|28906.67
06:37:53|28913.47
06:37:54|28913.66
06:37:55|28913.65
06:37:56|28913.65
06:37:57|28913.65
06:37:58|28913.65
06:37:59|28913.65
06:38:00|28913.65
06:38:02|28913.65
06:38:02|28913.65
06:38:03|28913.64
06:38:04|28913.64
06:38:05|28913.64
06:38:06|28913.64
06:38:07|28910.75
06:38:08|28910.75
06:38:09|28910.75
06:38:10|28910.75
06:38:11|28910.75
06:38:12|28910.75
06:38:13|28910.75
06:38:14|28910.75
06:38:15|28910.75
06:38:16|28910.75
06:38:17|28910.75
06:38:18|28910.75
06:38:19|28910.75
06:38:20|28910.75
06:38:21|28910.75
06:38:22|28910.75
06:38:23|28910.75
06:38:24|28910.75
06:38:25|28910.75
06:38:26|28910.75
06:38:27|28910.75
06:38:28|28910.75
06:38:29|28910.75
06:38:30|28910.75
06:38:31|28910.75
06:38:32|28910.75
06:38:33|28910.75
06:38:34|28910.75
06:38:35|28910.75
06:38:37|28915.4
06:38:38|28915.4
06:38:39|28915.4
06:38:40|28915.4
06:38:41|28915.4
06:38:43|28915.51
06:38:44|28915.51
06:38:44|28915.51
06:38:45|28904.94
06:38:46|28915.39
06:38:47|28915.38
06:38:49|28915.38
06:38:49|28915.38
06:38:51|28915.38
06:38:51|28915.38
06:38:53|28918.28
06:38:54|28918.28
06:38:55|28918.28
06:38:55|28918.28
06:38:57|28920.
06:38:58|28919.99
06:38:59|28919.99
06:39:00|28919.99
06:39:01|28919.99
06:39:02|28919.99
06:39:03|28919.99
06:39:04|28919.99
06:39:05|28919.99
06:39:06|28919.99
06:39:07|28919.54
06:39:08|28919.54
06:39:09|28919.54
06:39:10|28919.54
06:39:11|28919.55
06:39:12|28919.54
06:39:13|28919.54
06:39:14|28919.54
06:39:15|28919.54
06:39:16|28919.54
06:39:17|28919.54
06:39:18|28919.54
06:39:19|28919.54
06:39:19|28919.54
06:39:21|28919.54
06:39:21|28919.54
06:39:22|28919.54
06:39:24|28919.54
06:39:25|28919.54
06:39:26|28919.54
06:39:27|28919.54
06:39:29|28919.54
06:39:29|28919.54
06:39:30|28919.54
06:39:32|28919.54
06:39:32|28919.54
06:39:33|28919.54
06:39:34|28919.54
06:39:36|28919.54
06:39:37|28919.54
06:39:37|28919.5
06:39:39|28919.5
06:39:40|28919.5
06:39:41|28918.77
06:39:42|28918.77
06:39:43|28918.77
06:39:45|28914.55
06:39:45|28914.55
06:39:47|28914.55
06:39:48|28914.55
06:39:48|28914.55
06:39:50|28914.55
06:39:51|28914.55
06:39:51|28914.55
06:39:53|28914.55
06:39:54|28914.55
06:39:55|28914.55
06:39:56|28914.55
06:39:57|28914.55
06:39:58|28914.54
06:39:59|28914.54
06:40:00|28914.54
06:40:01|28914.55
06:40:02|28914.55
06:40:03|28914.55
06:40:04|28914.55
06:40:05|28914.55
06:40:06|28914.55
06:40:07|28914.55
06:40:08|28914.55
06:40:08|28914.55
06:40:10|28914.55
06:40:11|28914.54
06:40:12|28914.55
06:40:12|28914.55
06:40:14|28914.55
06:40:14|28919.99
06:40:15|28919.99
06:40:17|28920.1
06:40:18|28920.1
06:40:19|28920.55
06:40:20|28920.55
06:40:21|28920.55
06:40:22|28920.55
06:40:23|28920.55
06:40:24|28920.55
06:40:25|28920.55
06:40:26|28920.55
06:40:27|28920.55
06:40:28|28920.55
06:40:29|28920.55
06:40:30|28920.55
06:40:31|28920.55
06:40:32|28920.55
06:40:33|28921.18
06:40:34|28921.18
06:40:35|28921.54
06:40:36|28922.36
06:40:37|28923.96
06:40:38|28923.96
06:40:39|28923.96
06:40:41|28923.96
06:40:41|28923.96
06:40:42|28923.96
06:40:44|28923.96
06:40:44|28923.96
06:40:46|28923.96
06:40:46|28923.96
06:40:48|28923.96
06:40:49|28923.96
06:40:49|28923.96
06:40:50|28923.96
06:40:51|28923.96
06:40:52|28923.96
06:40:54|28923.96
06:40:54|28923.96
06:40:55|28924.48
06:40:57|28924.93
06:40:58|28924.92
06:40:59|28924.92
06:41:00|28924.92
06:41:00|28924.92
06:41:01|28924.94
06:41:02|28925.
06:41:03|28925.
06:41:04|28925.
06:41:05|28925.
06:41:06|28925.
06:41:07|28925.
06:41:09|28925.
06:41:10|28925.
06:41:10|28925.
06:41:11|28925.
06:41:12|28924.99
06:41:14|28924.99
06:41:14|28924.99
06:41:16|28924.99
06:41:17|28924.99
06:41:18|28924.99
06:41:19|28924.99
06:41:20|28924.99
06:41:20|28924.99
06:41:21|28924.99
06:41:23|28924.99
06:41:23|28924.99
06:41:24|28924.99
06:41:25|28924.99
06:41:27|28924.99
06:41:28|28924.99
06:41:28|28924.99
06:41:30|28924.99
06:41:30|28924.99
06:41:32|28924.99
06:41:33|28924.99
06:41:33|28924.99
06:41:35|28924.99
06:41:35|28924.99
06:41:36|28924.99
06:41:37|28924.99
06:41:38|28924.99
06:41:40|28924.99
06:41:41|28924.99
06:41:42|28924.99
06:41:43|28925.
06:41:44|28924.99
06:41:45|28924.99
06:41:46|28924.99
06:41:47|28924.99
06:41:48|28924.99
06:41:49|28924.99
06:41:50|28925.
06:41:51|28925.
06:41:52|28925.
06:41:53|28925.
06:41:54|28925.
06:41:55|28925.
06:41:56|28925.
06:41:57|28925.
06:41:58|28925.
06:41:59|28925.
06:42:00|28925.
06:42:01|28925.
06:42:02|28925.
06:42:03|28925.3
06:42:04|28929.3
06:42:05|28929.3
06:42:06|28929.3
06:42:08|28929.3
06:42:08|28929.3
06:42:09|28929.31
06:42:10|28929.31
06:42:11|28929.73
06:42:12|28929.73
06:42:13|28929.73
06:42:14|28929.73
06:42:15|28929.73
06:42:16|28929.73
06:42:17|28930.
06:42:18|28930.
06:42:19|28930.
06:42:20|28930.
06:42:21|28930.
06:42:22|28930.
06:42:23|28930.
06:42:24|28930.58
06:42:25|28930.58
06:42:26|28930.58
06:42:27|28930.58
06:42:29|28931.1
06:42:29|28931.1
06:42:30|28931.1
06:42:31|28931.1
06:42:32|28931.1
06:42:33|28931.1
06:42:34|28931.1
06:42:35|28931.1
06:42:36|28931.1
06:42:37|28931.1
06:42:38|28931.1
06:42:39|28931.1
06:42:42|28931.1
06:42:43|28931.1
06:42:43|28931.14
06:42:45|28931.14
06:42:46|28931.14
06:42:47|28931.14
06:42:49|28931.13
06:42:49|28931.13
06:42:50|28931.13
06:42:52|28931.13
06:42:52|28935.22
06:42:53|28936.15
06:42:54|28936.15
06:42:55|28936.15
06:42:56|28936.14
06:42:57|28936.14
06:42:58|28936.14
06:42:59|28936.14
06:43:00|28936.14
06:43:01|28937.42
06:43:02|28937.42
06:43:03|28937.43
06:43:04|28937.43
06:43:05|28937.43
06:43:06|28937.43
06:43:08|28937.42
06:43:08|28937.43
06:43:09|28937.42
06:43:10|28937.42
06:43:11|28937.42
06:43:12|28937.42
06:43:13|28937.42
06:43:14|28937.42
06:43:15|28937.42
06:43:16|28937.42
06:43:17|28937.42
06:43:18|28937.42
06:43:19|28937.42
06:43:20|28937.42
06:43:21|28937.43
06:43:22|28937.42
06:43:23|28937.42
06:43:24|28937.42
06:43:25|28937.42
06:43:26|28937.42
06:43:27|28938.57
06:43:28|28938.57
06:43:29|28939.
06:43:30|28939.
06:43:31|28939.
06:43:32|28939.01
06:43:33|28939.01
06:43:34|28939.
06:43:36|28939.
06:43:37|28939.
06:43:37|28939.
06:43:38|28940.92
06:43:39|28942.99
06:43:41|28942.99
06:43:42|28943.
06:43:43|28943.
06:43:44|28942.99
06:43:45|28943.
06:43:46|28943.
06:43:47|28943.
06:43:48|28943.
06:43:49|28943.
06:43:50|28943.
06:43:51|28943.
06:43:52|28943.
06:43:53|28943.
06:43:54|28942.99
06:43:56|28943.
06:43:56|28943.
06:43:57|28943.
06:43:58|28943.
06:43:59|28943.
06:44:01|28932.4
06:44:02|28933.38
06:44:02|28934.02
06:44:04|28934.02
06:44:05|28934.02
06:44:06|28934.02
06:44:06|28930.02
06:44:07|28927.13
06:44:09|28925.62
06:44:09|28925.61
06:44:11|28925.62
06:44:11|28925.62
06:44:13|28925.62
06:44:14|28925.62
06:44:14|28925.61
06:44:16|28925.62
06:44:17|28925.62
06:44:17|28925.62
06:44:19|28925.62
06:44:20|28925.62
06:44:20|28925.61
06:44:22|28925.62
06:44:22|28925.62
06:44:24|28925.62
06:44:25|28925.62
06:44:26|28925.62
06:44:26|28925.62
06:44:27|28925.62
06:44:29|28925.62
06:44:30|28922.85
06:44:31|28922.84
06:44:32|28922.85
06:44:33|28922.85
06:44:34|28922.85
06:44:35|28922.85
06:44:36|28922.85
06:44:37|28922.84
06:44:38|28922.84
06:44:39|28922.85
06:44:40|28922.85
06:44:41|28922.85
06:44:42|28922.84
06:44:44|28922.85
06:44:45|28922.85
06:44:46|28922.85
06:44:46|28922.85
06:44:48|28922.85
06:44:49|28930.7
06:44:50|28930.7
06:44:51|28930.7
06:44:52|28930.77
06:44:53|28935.22
06:44:54|28940.
06:44:55|28940.
06:44:55|28940.45
06:44:56|28940.45
06:44:57|28940.45
06:44:58|28940.45
06:45:00|28940.45
06:45:01|28940.45
06:45:02|28940.44
06:45:03|28940.44
06:45:03|28940.45
06:45:05|28940.45
06:45:05|28940.45
06:45:06|28940.45
06:45:07|28940.45
06:45:09|28940.45
06:45:09|28940.45
06:45:11|28940.45
06:45:11|28940.45
06:45:13|28940.45
06:45:14|28940.45
06:45:14|28940.45
06:45:16|28940.45
06:45:17|28940.44
06:45:17|28940.44
06:45:19|28940.44
06:45:19|28940.45
06:45:20|28940.45
06:45:21|28940.45
06:45:22|28943.34
06:45:23|28943.34
06:45:25|28943.34
06:45:25|28943.34
06:45:26|28943.35
06:45:27|28943.35
06:45:28|28943.35
06:45:30|28943.35
06:45:30|28943.35
06:45:32|28943.35
06:45:32|28943.35
06:45:34|28943.52
06:45:35|28943.52
06:45:36|28943.52
06:45:37|28943.52
06:45:38|28943.52
06:45:39|28943.52
06:45:40|28943.52
06:45:41|28943.52
06:45:42|28944.58
06:45:42|28944.58
06:45:44|28946.18
06:45:45|28946.18
06:45:47|28946.41
06:45:47|28946.41
06:45:49|28946.41
06:45:50|28946.41
06:45:51|28946.41
06:45:52|28946.41
06:45:53|28946.75
06:45:53|28946.85
06:45:54|28946.85
06:45:56|28946.85
06:45:57|28946.85
06:45:57|28946.85
06:45:58|28946.85
06:45:59|28946.85
06:46:01|28946.92
06:46:02|28946.92
06:46:02|28946.99
06:46:04|28946.99
06:46:06|28946.99
06:46:06|28946.99
06:46:08|28946.99
06:46:09|28947.11
06:46:10|28947.11
06:46:10|28947.11
06:46:11|28947.11
06:46:12|28947.11
06:46:14|28947.11
06:46:14|28947.11
06:46:15|28947.1
06:46:17|28947.1
06:46:18|28948.26
06:46:18|28948.26
06:46:19|28948.42
06:46:21|28948.42
06:46:21|28948.42
06:46:23|28948.42
06:46:24|28948.42
06:46:24|28948.42
06:46:25|28948.42
06:46:26|28949.42
06:46:27|28949.42
06:46:28|28949.42
06:46:29|28949.46
06:46:31|28949.46
06:46:32|28949.46
06:46:32|28949.46
06:46:33|28949.46
06:46:34|28949.46
06:46:35|28949.46
06:46:36|28949.46
06:46:37|28949.46
06:46:39|28949.46
06:46:39|28949.93
06:46:41|28949.93
06:46:42|28949.93
06:46:43|28949.93
06:46:44|28949.45
06:46:45|28944.96
06:46:46|28942.08
06:46:48|28942.08
06:46:48|28942.08
06:46:49|28942.08
06:46:51|28942.08
06:46:52|28942.08
06:46:53|28942.08
06:46:54|28942.08
06:46:55|28942.08
06:46:56|28938.11
06:46:57|28938.11
06:46:57|28938.11
06:46:59|28938.11
06:47:00|28938.11
06:47:01|28938.11
06:47:01|28938.11
06:47:03|28938.26
06:47:04|28938.26
06:47:05|28938.26
06:47:06|28938.3
06:47:07|28935.37
06:47:08|28935.37
06:47:09|28935.37
06:47:10|28935.37
06:47:11|28938.5
06:47:12|28938.5
06:47:13|28938.5
06:47:14|28938.49
06:47:15|28936.25
06:47:16|28936.25
06:47:17|28936.25
06:47:18|28936.24
06:47:19|28936.24
06:47:20|28936.24
06:47:21|28935.71
06:47:22|28931.23
06:47:23|28931.23
06:47:24|28931.23
06:47:24|28931.23
06:47:26|28931.23
06:47:26|28931.23
06:47:28|28931.23
06:47:29|28928.34
06:47:30|28928.34
06:47:31|28928.34
06:47:31|28928.34
06:47:32|28928.34
06:47:34|28928.34
06:47:35|28928.34
06:47:35|28928.33
06:47:37|28928.33
06:47:38|28928.33
06:47:38|28928.33
06:47:40|28928.33
06:47:40|28928.33
06:47:42|28928.33
06:47:43|28928.33
06:47:44|28928.34
06:47:44|28928.34
06:47:45|28928.34
06:47:47|28923.67
06:47:48|28917.77
06:47:49|28914.06
06:47:49|28914.06
06:47:51|28914.06
06:47:52|28914.05
06:47:54|28914.2
06:47:54|28914.2
06:47:55|28914.2
06:47:56|28914.2
06:47:58|28914.11
06:47:58|28914.11
06:47:59|28914.11
06:48:00|28914.11
06:48:01|28914.11
06:48:03|28914.11
06:48:03|28914.11
06:48:04|28914.11
06:48:05|28919.81
06:48:06|28919.84
06:48:07|28919.84
06:48:08|28928.48
06:48:10|28935.22
06:48:10|28935.21
06:48:11|28935.21
06:48:13|28935.21
06:48:14|28935.21
06:48:15|28935.21
06:48:15|28935.21
06:48:17|28935.22
06:48:18|28935.22
06:48:19|28936.52
06:48:20|28936.52
06:48:21|28936.52
06:48:21|28935.32
06:48:23|28935.32
06:48:24|28935.32
06:48:24|28935.32
06:48:26|28935.32
06:48:26|28935.32
06:48:27|28935.32
06:48:28|28935.33
06:48:29|28935.33
06:48:30|28935.33
06:48:31|28934.57
06:48:33|28934.57
06:48:34|28934.57
06:48:35|28937.33
06:48:36|28937.33
06:48:37|28937.33
06:48:38|28937.33
06:48:39|28940.85
06:48:40|28941.43
06:48:41|28941.42
06:48:42|28941.42
06:48:43|28941.42
06:48:45|28941.42
06:48:46|28941.42
06:48:46|28941.88
06:48:48|28941.89
06:48:49|28941.89
06:48:50|28942.22
06:48:51|28942.22
06:48:53|28942.22
06:48:53|28942.22
06:48:54|28942.22
06:48:56|28942.21
06:48:56|28942.21
06:48:57|28942.21
06:48:58|28942.21
06:48:59|28942.21
06:49:00|28942.21
06:49:02|28942.21
06:49:03|28942.21
06:49:04|28942.21
06:49:05|28942.21
06:49:06|28941.44
06:49:06|28941.44
06:49:07|28941.44
06:49:09|28941.44
06:49:10|28941.44
06:49:10|28941.44
06:49:12|28941.44
06:49:13|28941.44
06:49:13|28941.44
06:49:15|28941.44
06:49:15|28941.3
06:49:16|28941.3
06:49:18|28941.3
06:49:19|28941.3
06:49:19|28941.3
06:49:21|28941.3
06:49:22|28941.3
06:49:22|28941.3
06:49:24|28941.3
06:49:24|28941.3
06:49:26|28941.3
06:49:26|28941.3
06:49:28|28941.3
06:49:28|28941.3
06:49:30|28941.3
06:49:31|28941.3
06:49:32|28941.3
06:49:33|28941.3
06:49:33|28941.3
06:49:35|28941.31
06:49:36|28942.31
06:49:36|28942.31
06:49:37|28942.38
06:49:38|28942.38
06:49:40|28942.38
06:49:40|28942.4
06:49:41|28942.4
06:49:42|28942.4
06:49:43|28942.4
06:49:45|28942.4
06:49:45|28942.4
06:49:46|28942.4
06:49:48|28942.4
06:49:50|28942.4
06:49:50|28942.39
06:49:52|28942.39
06:49:52|28942.39
06:49:53|28942.39
06:49:54|28942.39
06:49:56|28942.4
06:49:56|28942.4
06:49:58|28942.4
06:49:58|28942.4
06:50:00|28942.4
06:50:01|28942.4
06:50:02|28942.4
06:50:03|28942.4
06:50:04|28942.4
06:50:05|28942.4
06:50:06|28942.39
06:50:07|28942.39
06:50:08|28942.39
06:50:09|28942.39
06:50:10|28942.39
06:50:11|28942.39
06:50:12|28942.39
06:50:13|28942.39
06:50:14|28942.4
06:50:15|28942.39
06:50:16|28942.39
06:50:17|28942.39
06:50:18|28942.39
06:50:19|28942.39
06:50:20|28942.39
06:50:21|28942.39
06:50:22|28942.39
06:50:23|28942.39
06:50:24|28942.39
06:50:25|28942.39
06:50:26|28942.4
06:50:27|28942.4
06:50:28|28942.4
06:50:29|28942.4
06:50:30|28942.4
06:50:31|28942.4
06:50:32|28942.4
06:50:33|28942.41
06:50:34|28942.41
06:50:35|28942.41
06:50:36|28942.41
06:50:38|28942.42
06:50:38|28942.42
06:50:39|28942.42
06:50:40|28942.42
06:50:41|28942.42
06:50:42|28942.42
06:50:43|28942.42
06:50:45|28942.42
06:50:45|28942.42
06:50:46|28942.42
06:50:47|28942.42
06:50:49|28942.42
06:50:50|28942.42
06:50:51|28942.41
06:50:52|28942.41
06:50:53|28942.41
06:50:54|28942.41
06:50:55|28942.51
06:50:56|28942.51
06:50:57|28942.51
06:50:58|28942.71
06:50:59|28942.71
06:51:00|28942.71
06:51:00|28942.71
06:51:05|28942.71
06:51:07|28942.71
06:51:08|28942.88
06:51:09|28942.88
06:51:10|28942.88
06:51:11|28942.88
06:51:12|28942.88
06:51:14|28943.92
06:51:14|28943.92
06:51:15|28943.92
06:51:16|28943.92
06:51:18|28943.92
06:51:18|28943.92
06:51:19|28943.92
06:51:20|28943.92
06:51:21|28943.92
06:51:22|28943.92
06:51:23|28944.81
06:51:24|28944.81
06:51:25|28944.81
06:51:26|28944.81
06:51:27|28944.81
06:51:28|28944.81
06:51:29|28944.81
06:51:30|28944.81
06:51:32|28944.81
06:51:33|28944.8
06:51:34|28944.8
06:51:34|28944.8
06:51:36|28944.8
06:51:37|28944.8
06:51:37|28944.8
06:51:38|28944.8
06:51:39|28944.8
06:51:41|28944.8
06:51:42|28944.8
06:51:43|28944.8
06:51:43|28944.8
06:51:45|28944.8
06:51:45|28944.8
06:51:46|28944.8
06:51:47|28944.8
06:51:49|28944.8
06:51:50|28944.8
06:51:51|28944.81
06:51:52|28944.81
06:51:53|28944.8
06:51:54|28945.85
06:51:56|28945.85
06:51:57|28945.85
06:51:58|28945.85
06:51:59|28945.85
06:52:00|28945.85
06:52:01|28945.85
06:52:02|28945.85
06:52:03|28945.85
06:52:04|28945.85
06:52:05|28945.85
06:52:06|28945.85
06:52:07|28945.85
06:52:09|28947.29
06:52:09|28947.29
06:52:10|28947.29
06:52:11|28947.29
06:52:12|28947.29
06:52:13|28947.29
06:52:14|28947.29
06:52:15|28947.29
06:52:16|28947.28
06:52:18|28947.28
06:52:18|28947.28
06:52:19|28947.28
06:52:21|28947.28
06:52:21|28947.28
06:52:23|28947.28
06:52:24|28947.28
06:52:24|28947.28
06:52:25|28947.28
06:52:26|28947.28
06:52:27|28947.28
06:52:28|28947.29
06:52:30|28947.29
06:52:30|28947.29
06:52:31|28947.29
06:52:32|28947.29
06:52:33|28947.29
06:52:35|28947.29
06:52:35|28947.29
06:52:36|28947.29
06:52:37|28947.29
06:52:38|28947.29
06:52:39|28947.29
06:52:40|28947.29
06:52:42|28947.29
06:52:42|28947.29
06:52:44|28947.29
06:52:44|28947.29
06:52:46|28947.29
06:52:46|28947.29
06:52:48|28947.29
06:52:48|28947.29
06:52:49|28947.29
06:52:51|28947.29
06:52:53|28947.29
06:52:53|28947.29
06:52:54|28947.29
06:52:55|28947.28
06:52:57|28947.28
06:52:57|28947.28
06:52:59|28947.28
06:53:00|28947.28
06:53:01|28947.29
06:53:02|28947.29
06:53:03|28947.29
06:53:04|28947.29
06:53:04|28947.29
06:53:06|28947.29
06:53:06|28947.29
06:53:08|28947.29
06:53:08|28947.29
06:53:10|28947.29
06:53:11|28947.29
06:53:12|28947.29
06:53:13|28947.29
06:53:14|28947.29
06:53:15|28947.29
06:53:16|28947.29
06:53:17|28947.28
06:53:18|28947.28
06:53:19|28947.29
06:53:19|28947.29
06:53:21|28947.29
06:53:22|28947.29
06:53:23|28947.28
06:53:24|28947.28
06:53:25|28947.28
06:53:25|28947.28
06:53:27|28947.28
06:53:28|28947.28
06:53:29|28947.28
06:53:30|28947.28
06:53:31|28947.28
06:53:32|28947.28
06:53:32|28947.28
06:53:33|28947.28
06:53:35|28947.28
06:53:36|28947.28
06:53:37|28947.28
06:53:38|28947.28
06:53:38|28947.28
06:53:40|28947.29
06:53:40|28947.29
06:53:41|28947.29
06:53:43|28942.39
06:53:44|28942.39
06:53:45|28938.03
06:53:46|28936.22
06:53:47|28936.04
06:53:47|28936.04
06:53:49|28936.04
06:53:49|28936.04
06:53:51|28935.36
06:53:52|28935.36
06:53:53|28935.36
06:53:55|28935.35
06:53:56|28935.35
06:53:56|28935.35
06:53:58|28935.35
06:53:59|28935.35
06:54:00|28935.35
06:54:01|28935.35
06:54:02|28935.35
06:54:03|28935.35
06:54:04|28935.35
06:54:05|28935.35
06:54:06|28935.35
06:54:07|28935.36
06:54:08|28935.36
06:54:09|28935.36
06:54:10|28935.36
06:54:11|28935.36
06:54:12|28935.36
06:54:13|28935.36
06:54:14|28935.36
06:54:15|28935.36
06:54:16|28935.36
06:54:18|28935.36
06:54:18|28935.36
06:54:19|28935.36
06:54:20|28935.36
06:54:21|28935.36
06:54:22|28935.35
06:54:23|28935.35
06:54:24|28935.35
06:54:26|28935.35
06:54:26|28935.35
06:54:27|28935.36
06:54:28|28935.36
06:54:29|28935.36
06:54:31|28935.36
06:54:31|28935.36
06:54:32|28935.36
06:54:33|28935.36
06:54:34|28935.36
06:54:35|28935.36
06:54:36|28935.36
06:54:37|28935.36
06:54:38|28935.36
06:54:39|28935.36
06:54:40|28935.36
06:54:42|28935.36
06:54:42|28935.36
06:54:43|28935.36
06:54:44|28935.36
06:54:45|28935.35
06:54:47|28935.36
06:54:47|28935.36
06:54:48|28935.36
06:54:49|28935.36
06:54:50|28935.36
06:54:51|28935.36
06:54:52|28935.36
06:54:53|28935.36
06:54:54|28935.36
06:54:55|28935.36
06:54:56|28935.36
06:54:58|28935.36
06:54:59|28935.36
06:54:59|28935.36
06:55:00|28935.36
06:55:02|28935.36
06:55:02|28935.36
06:55:04|28935.36
06:55:04|28935.36
06:55:06|28935.36
06:55:07|28935.36
06:55:07|28935.36
06:55:09|28935.36
06:55:10|28935.36
06:55:10|28935.36
06:55:12|28935.36
06:55:13|28935.36
06:55:14|28935.36
06:55:15|28935.36
06:55:16|28935.36
06:55:17|28935.35
06:55:18|28935.35
06:55:19|28935.35
06:55:20|28935.35
06:55:21|28935.36
06:55:22|28935.36
06:55:23|28935.36
06:55:24|28935.36
06:55:25|28935.36
06:55:26|28935.36
06:55:27|28935.36
06:55:28|28935.36
06:55:29|28935.35
06:55:30|28935.36
06:55:31|28935.35
06:55:32|28935.35
06:55:33|28935.35
06:55:34|28939.31
06:55:35|28939.31
06:55:37|28939.31
06:55:37|28939.92
06:55:38|28939.92
06:55:39|28939.92
06:55:40|28942.96
06:55:41|28945.6
06:55:42|28945.61
06:55:43|28945.61
06:55:44|28945.61
06:55:45|28945.61
06:55:46|28945.6
06:55:47|28945.6
06:55:48|28945.61
06:55:49|28945.61
06:55:50|28945.6
06:55:51|28945.61
06:55:52|28945.6
06:55:54|28945.6
06:55:55|28945.61
06:55:56|28945.61
06:55:57|28945.61
06:55:58|28945.61
06:55:59|28945.61
06:56:00|28945.61
06:56:01|28945.61
06:56:02|28945.61
06:56:03|28945.6
06:56:04|28945.6
06:56:05|28945.6
06:56:06|28945.61
06:56:07|28945.61
06:56:09|28945.61
06:56:09|28945.61
06:56:10|28945.61
06:56:11|28945.61
06:56:12|28945.61
06:56:13|28945.61
06:56:14|28945.61
06:56:15|28945.61
06:56:16|28945.61
06:56:17|28945.61
06:56:18|28945.61
06:56:20|28945.61
06:56:20|28945.61
06:56:21|28945.61
06:56:22|28945.61
06:56:23|28945.61
06:56:24|28945.61
06:56:25|28945.61
06:56:26|28946.75
06:56:27|28946.75
06:56:28|28946.75
06:56:29|28946.75
06:56:30|28946.75
06:56:31|28946.75
06:56:33|28946.75
06:56:34|28947.8
06:56:34|28950.35
06:56:36|28950.35
06:56:36|28950.35
06:56:37|28950.36
06:56:38|28950.36
06:56:39|28950.36
06:56:40|28950.36
06:56:42|28950.35
06:56:42|28945.83
06:56:43|28945.83
06:56:44|28945.83
06:56:45|28945.83
06:56:46|28945.82
06:56:47|28945.82
06:56:48|28945.82
06:56:49|28945.83
06:56:50|28941.09
06:56:51|28941.09
06:56:52|28941.09
06:56:54|28941.09
06:56:55|28935.35
06:56:56|28935.35
06:56:58|28935.35
06:56:59|28935.35
06:56:59|28935.35
06:57:01|28935.35
06:57:02|28935.34
06:57:03|28935.34
06:57:04|28935.33
06:57:05|28935.33
06:57:06|28935.33
06:57:07|28935.33
06:57:08|28935.33
06:57:09|28935.33
06:57:10|28935.34
06:57:11|28935.33
06:57:12|28935.34
06:57:13|28935.33
06:57:14|28935.33
06:57:15|28935.33
06:57:16|28935.33
06:57:17|28935.33
06:57:18|28935.34
06:57:19|28935.34
06:57:20|28935.34
06:57:21|28935.34
06:57:22|28935.34
06:57:23|28935.34
06:57:24|28935.34
06:57:25|28935.34
06:57:26|28935.34
06:57:27|28935.34
06:57:28|28935.34
06:57:29|28935.34
06:57:30|28935.34
06:57:31|28935.34
06:57:32|28935.33
06:57:33|28935.33
06:57:34|28935.33
06:57:35|28935.33
06:57:36|28935.33
06:57:37|28935.33
06:57:38|28935.33
06:57:39|28935.33
06:57:40|28935.33
06:57:41|28935.34
06:57:42|28935.34
06:57:43|28935.34
06:57:44|28935.34
06:57:45|28935.34
06:57:46|28935.33
06:57:47|28935.33
06:57:48|28935.33
06:57:49|28935.33
06:57:50|28935.33
06:57:51|28935.34
06:57:52|28935.34
06:57:53|28935.34
06:57:54|28935.34
06:57:55|28935.34
06:57:57|28935.34
06:57:57|28935.34
06:57:58|28935.34
06:58:00|28935.34
06:58:01|28935.34
06:58:02|28935.34
06:58:03|28935.34
06:58:03|28935.34
06:58:05|28935.33
06:58:06|28935.33
06:58:07|28935.33
06:58:08|28935.33
06:58:09|28935.34
06:58:10|28935.34
06:58:11|28935.34
06:58:12|28935.34
06:58:13|28935.34
06:58:14|28935.33
06:58:15|28935.33
06:58:16|28935.33
06:58:17|28935.33
06:58:17|28935.33
06:58:18|28935.33
06:58:20|28935.33
06:58:20|28935.33
06:58:22|28935.33
06:58:22|28935.33
06:58:24|28935.33
06:58:25|28935.33
06:58:26|28935.33
06:58:26|28935.34
06:58:28|28935.34
06:58:29|28935.34
06:58:30|28935.34
06:58:31|28935.33
06:58:32|28935.33
06:58:33|28935.33
06:58:34|28935.33
06:58:35|28935.33
06:58:35|28935.33
06:58:37|28935.33
06:58:38|28935.33
06:58:38|28935.33
06:58:40|28935.33
06:58:41|28935.33
06:58:42|28935.33
06:58:43|28935.34
06:58:44|28935.34
06:58:45|28935.34
06:58:45|28935.34
06:58:46|28935.33
06:58:47|28935.33
06:58:49|28935.33
06:58:50|28931.01
06:58:51|28931.01
06:58:51|28931.01
06:58:53|28931.01
06:58:54|28931.01
06:58:54|28931.01
06:58:56|28931.01
06:58:57|28931.01
06:58:58|28931.01
06:59:00|28931.01
06:59:00|28930.88
06:59:02|28930.88
06:59:02|28930.88
06:59:03|28930.88
06:59:04|28930.88
06:59:05|28930.88
06:59:07|28930.88
06:59:07|28930.88
06:59:09|28930.88
06:59:10|28930.88
06:59:11|28930.88
06:59:12|28930.8
06:59:13|28930.8
06:59:13|28928.92
06:59:15|28928.92
06:59:16|28928.92
06:59:17|28928.92
06:59:18|28928.92
06:59:19|28928.93
06:59:19|28928.93
06:59:21|28928.93
06:59:22|28928.93
06:59:23|28928.93
06:59:24|28928.93
06:59:25|28928.93
06:59:26|28928.93
06:59:27|28928.92
06:59:28|28928.92
06:59:29|28928.92
06:59:30|28928.92
06:59:31|28928.92
06:59:32|28928.92
06:59:33|28928.92
06:59:34|28928.92
06:59:35|28928.92
06:59:36|28928.92
06:59:37|28928.92
06:59:38|28928.92
06:59:39|28928.92
06:59:40|28928.92
06:59:41|28928.92
06:59:42|28928.92
06:59:43|28928.92
06:59:44|28928.92
06:59:45|28928.92
06:59:46|28928.92
06:59:47|28928.92
06:59:48|28928.92
06:59:49|28928.92
06:59:50|28928.93
06:59:51|28928.93
06:59:52|28928.93
06:59:53|28928.93
06:59:54|28928.92
06:59:55|28928.92
06:59:56|28929.09
06:59:57|28929.09
06:59:59|28929.91
07:00:00|28929.91
07:00:01|28929.52
07:00:03|28929.52
07:00:03|28929.52
07:00:04|28934.28
07:00:05|28940.87
07:00:06|28940.87
07:00:07|28940.87
07:00:08|28940.87
07:00:09|28940.87
07:00:10|28940.86
07:00:11|28940.87
07:00:12|28940.87
07:00:13|28940.87
07:00:14|28940.87
07:00:15|28940.87
07:00:16|28940.87
07:00:17|28940.87
07:00:18|28940.86
07:00:19|28940.86
07:00:20|28940.86
07:00:21|28940.86
07:00:22|28940.86
07:00:23|28940.86
07:00:24|28940.87
07:00:26|28940.87
07:00:26|28945.82
07:00:27|28945.82
07:00:28|28945.82
07:00:29|28945.82
07:00:31|28945.82
07:00:31|28945.82
07:00:32|28945.82
07:00:34|28945.83
07:00:34|28945.83
07:00:35|28947.43
07:00:36|28947.43
07:00:37|28947.42
07:00:38|28947.42
07:00:39|28947.42
07:00:40|28947.43
07:00:42|28947.42
07:00:42|28947.42
07:00:43|28948.71
07:00:44|28948.71
07:00:46|28948.71
07:00:46|28948.71
07:00:47|28948.7
07:00:49|28948.7
07:00:49|28948.7
07:00:51|28948.7
07:00:51|28948.71
07:00:53|28948.71
07:00:54|28948.71
07:00:55|28948.71
07:00:55|28948.71
07:00:56|28948.71
07:00:57|28948.71
07:00:59|28948.71
07:01:00|28948.7
07:01:01|28942.18
07:01:02|28941.65
07:01:04|28941.65
07:01:04|28941.66
07:01:06|28941.66
07:01:06|28941.66
07:01:08|28941.66
07:01:09|28941.65
07:01:10|28941.66
07:01:10|28941.65
07:01:12|28935.8
07:01:13|28930.03
07:01:14|28930.03
07:01:15|28930.04
07:01:16|28930.04
07:01:17|28930.04
07:01:18|28935.72
07:01:19|28935.72
07:01:20|28935.71
07:01:21|28935.71
07:01:22|28935.71
07:01:23|28935.71
07:01:24|28935.71
07:01:25|28935.71
07:01:26|28935.71
07:01:27|28935.72
07:01:28|28935.72
07:01:29|28935.72
07:01:30|28935.72
07:01:31|28935.72
07:01:32|28935.72
07:01:33|28935.72
07:01:34|28935.72
07:01:35|28935.72
07:01:36|28935.72
07:01:37|28935.72
07:01:38|28935.72
07:01:39|28935.72
07:01:40|28935.72
07:01:41|28935.72
07:01:42|28935.72
07:01:43|28935.72
07:01:44|28935.72
07:01:45|28935.72
07:01:46|28935.72
07:01:47|28935.72
07:01:48|28935.72
07:01:49|28935.72
07:01:50|28935.71
07:01:51|28935.71
07:01:52|28935.71
07:01:53|28935.71
07:01:54|28935.71
07:01:55|28935.71
07:01:56|28935.71
07:01:57|28935.71
07:01:58|28935.71
07:01:59|28935.72
07:02:01|28935.71
07:02:02|28935.71
07:02:03|28935.71
07:02:04|28935.71
07:02:04|28935.71
07:02:06|28935.71
07:02:07|28935.71
07:02:08|28935.71
07:02:09|28935.71
07:02:10|28934.37
07:02:11|28934.36
07:02:12|28934.36
07:02:13|28934.36
07:02:14|28934.36
07:02:15|28932.14
07:02:17|28928.31
07:02:17|28928.31
07:02:18|28928.31
07:02:19|28928.31
07:02:20|28928.31
07:02:21|28928.31
07:02:22|28928.31
07:02:23|28928.31
07:02:25|28928.31
07:02:25|28928.32
07:02:27|28928.32
07:02:27|28928.32
07:02:29|28928.32
07:02:30|28928.32
07:02:31|28928.32
07:02:31|28928.32
07:02:33|28928.31
07:02:33|28928.32
07:02:35|28928.32
07:02:35|28928.32
07:02:36|28928.32
07:02:37|28928.32
07:02:38|28928.32
07:02:39|28928.32
07:02:40|28928.32
07:02:41|28928.32
07:02:43|28928.32
07:02:43|28928.31
07:02:44|28928.32
07:02:45|28928.32
07:02:46|28928.32
07:02:47|28928.32
07:02:49|28928.32
07:02:50|28928.32
07:02:50|28928.32
07:02:51|28928.31
07:02:53|28928.31
07:02:53|28928.32
07:02:55|28928.32
07:02:55|28928.32
07:02:56|28928.32
07:02:57|28928.32
07:02:58|28928.31
07:02:59|28928.31
07:03:01|28928.31
07:03:02|28928.32
07:03:04|28928.31
07:03:04|28928.31
07:03:05|28928.32
07:03:06|28928.32
07:03:07|28928.32
07:03:08|28928.32
07:03:09|28928.32
07:03:10|28928.32
07:03:11|28928.32
07:03:12|28928.31
07:03:13|28928.31
07:03:14|28928.31
07:03:15|28928.32
07:03:16|28928.31
07:03:18|28928.31
07:03:19|28927.33
07:03:19|28927.33
07:03:21|28927.32
07:03:22|28927.32
07:03:23|28927.32
07:03:24|28927.32
07:03:25|28927.32
07:03:26|28927.32
07:03:26|28927.32
07:03:28|28927.32
07:03:28|28927.32
07:03:30|28927.33
07:03:31|28927.33
07:03:32|28927.33
07:03:33|28927.33
07:03:34|28927.33
07:03:35|28927.32
07:03:36|28927.32
07:03:37|28927.33
07:03:38|28927.33
07:03:39|28927.33
07:03:40|28927.
07:03:41|28927.
07:03:42|28927.
07:03:43|28927.
07:03:44|28927.
07:03:45|28927.
07:03:46|28927.
07:03:47|28927.
07:03:48|28938.73
07:03:50|28939.82
07:03:50|28939.82
07:03:51|28939.82
07:03:53|28939.82
07:03:53|28940.
07:03:54|28940.
07:03:55|28940.
07:03:56|28941.11
07:03:57|28941.93
07:03:59|28941.93
07:03:59|28941.93
07:04:01|28941.93
07:04:02|28941.93
07:04:03|28941.92
07:04:04|28941.92
07:04:05|28941.92
07:04:06|28941.92
07:04:07|28941.92
07:04:08|28941.96
07:04:09|28941.96
07:04:10|28941.96
07:04:11|28941.96
07:04:12|28947.09
07:04:13|28947.83
07:04:14|28947.59
07:04:16|28947.59
07:04:16|28946.29
07:04:17|28946.29
07:04:18|28946.29
07:04:19|28946.29
07:04:20|28946.29
07:04:21|28946.29
07:04:23|28946.29
07:04:23|28946.29
07:04:24|28942.2
07:04:25|28942.2
07:04:26|28942.2
07:04:28|28939.66
07:04:29|28939.66
07:04:29|28939.67
07:04:31|28939.67
07:04:32|28939.67
07:04:33|28934.03
07:04:34|28934.03
07:04:35|28934.03
07:04:36|28934.03
07:04:37|28934.03
07:04:37|28934.03
07:04:38|28934.03
07:04:39|28934.03
07:04:40|28934.03
07:04:41|28934.03
07:04:43|28934.03
07:04:44|28934.02
07:04:45|28934.02
07:04:45|28934.02
07:04:46|28934.02
07:04:47|28934.03
07:04:48|28934.02
07:04:49|28934.02
07:04:50|28934.03
07:04:51|28934.03
07:04:52|28934.03
07:04:53|28934.02
07:04:54|28934.02
07:04:55|28934.02
07:04:56|28934.02
07:04:57|28934.02
07:04:58|28934.02
07:05:00|28934.02
07:05:01|28934.02
07:05:01|28934.02
07:05:03|28934.02
07:05:05|28934.03
07:05:06|28934.03
07:05:06|28934.03
07:05:08|28934.03
07:05:09|28934.03
07:05:10|28934.03
07:05:10|28934.03
07:05:12|28934.07
07:05:13|28935.47
07:05:14|28935.73
07:05:15|28935.73
07:05:16|28934.01
07:05:17|28934.02
07:05:18|28934.02
07:05:18|28938.28
07:05:20|28938.28
07:05:21|28937.02
07:05:22|28934.01
07:05:23|28934.02
07:05:24|28934.02
07:05:25|28934.02
07:05:26|28934.02
07:05:27|28934.02
07:05:28|28934.02
07:05:29|28934.02
07:05:30|28934.02
07:05:31|28934.02
07:05:32|28934.02
07:05:33|28934.02
07:05:34|28934.01
07:05:35|28934.01
07:05:36|28934.01
07:05:37|28934.01
07:05:38|28934.01
07:05:39|28934.02
07:05:40|28934.02
07:05:41|28934.02
07:05:42|28934.02
07:05:43|28934.02
07:05:44|28934.01
07:05:45|28934.01
07:05:46|28934.01
07:05:47|28934.01
07:05:48|28934.02
07:05:49|28932.59
07:05:50|28932.59
07:05:51|28932.59
07:05:52|28932.59
07:05:53|28932.59
07:05:54|28932.58
07:05:55|28932.58
07:05:56|28932.58
07:05:57|28932.58
07:05:58|28932.58
07:05:59|28932.58
07:06:00|28932.58
07:06:01|28932.58
07:06:02|28932.59
07:06:03|28932.59
07:06:05|28932.59
07:06:05|28932.59
07:06:06|28932.58
07:06:07|28932.58
07:06:08|28932.58
07:06:09|28932.58
07:06:10|28932.58
07:06:11|28932.58
07:06:12|28932.58
07:06:13|28932.58
07:06:14|28932.58
07:06:15|28932.58
07:06:16|28932.58
07:06:17|28932.58
07:06:18|28932.58
07:06:19|28932.58
07:06:20|28932.58
07:06:22|28932.58
07:06:22|28932.58
07:06:23|28932.58
07:06:24|28932.59
07:06:25|28932.59
07:06:26|28932.59
07:06:27|28932.59
07:06:28|28932.59
07:06:29|28932.59
07:06:30|28932.59
07:06:31|28932.59
07:06:32|28932.59
07:06:33|28932.59
07:06:34|28932.59
07:06:35|28932.59
07:06:36|28932.59
07:06:37|28932.59
07:06:38|28932.59
07:06:39|28932.59
07:06:40|28932.59
07:06:41|28932.59
07:06:43|28932.59
07:06:43|28932.59
07:06:44|28932.59
07:06:45|28932.59
07:06:46|28932.59
07:06:47|28932.59
07:06:49|28932.59
07:06:49|28932.58
07:06:50|28932.58
07:06:51|28932.58
07:06:52|28932.58
07:06:53|28932.58
07:06:54|28932.58
07:06:55|28932.58
07:06:56|28932.58
07:06:57|28932.58
07:06:58|28932.58
07:07:00|28932.58
07:07:00|28932.58
07:07:01|28932.58
07:07:02|28932.58
07:07:03|28932.58
07:07:05|28932.58
07:07:06|28932.58
07:07:08|28932.58
07:07:09|28932.58
07:07:10|28932.58
07:07:11|28932.58
07:07:12|28932.58
07:07:13|28932.58
07:07:14|28932.58
07:07:15|28932.58
07:07:16|28932.58
07:07:17|28932.58
07:07:18|28932.58
07:07:19|28932.58
07:07:20|28932.58
07:07:21|28932.59
07:07:22|28932.59
07:07:23|28932.59
07:07:24|28932.59
07:07:25|28932.59
07:07:26|28932.58
07:07:27|28932.59
07:07:28|28932.59
07:07:29|28932.59
07:07:30|28932.59
07:07:31|28932.59
07:07:32|28932.61
07:07:33|28934.01
07:07:35|28934.01
07:07:35|28934.01
07:07:37|28934.
07:07:37|28934.
07:07:38|28934.
07:07:39|28934.
07:07:40|28934.
07:07:41|28934.
07:07:42|28934.
07:07:43|28932.58
07:07:44|28932.58
07:07:45|28932.58
07:07:46|28932.58
07:07:47|28932.58
07:07:48|28932.58
07:07:49|28932.58
07:07:50|28932.58
07:07:51|28932.58
07:07:52|28932.58
07:07:54|28932.58
07:07:54|28932.58
07:07:55|28932.58
07:07:56|28932.58
07:07:57|28932.58
07:07:59|28932.58
07:07:59|28932.58
07:08:00|28932.58
07:08:01|28932.58
07:08:02|28932.59
07:08:04|28932.59
07:08:04|28932.59
07:08:06|28932.59
07:08:07|28932.59
07:08:08|28932.58
07:08:09|28932.58
07:08:10|28932.59
07:08:11|28932.59
07:08:12|28932.59
07:08:13|28932.59
07:08:14|28932.59
07:08:15|28932.58
07:08:16|28932.56
07:08:17|28932.47
07:08:18|28932.47
07:08:19|28932.47
07:08:20|28932.47
07:08:21|28932.47
07:08:22|28932.47
07:08:23|28932.47
07:08:24|28932.47
07:08:25|28932.47
07:08:26|28932.47
07:08:27|28931.68
07:08:28|28931.68
07:08:29|28931.68
07:08:30|28931.68
07:08:31|28931.68
07:08:32|28931.68
07:08:33|28931.68
07:08:34|28931.67
07:08:35|28931.67
07:08:36|28931.67
07:08:37|28931.68
07:08:38|28931.68
07:08:39|28931.68
07:08:40|28932.58
07:08:41|28934.01
07:08:42|28934.01
07:08:43|28934.01
07:08:44|28934.01
07:08:45|28934.01
07:08:46|28934.01
07:08:47|28934.01
07:08:48|28934.02
07:08:49|28934.02
07:08:50|28934.02
07:08:51|28934.02
07:08:52|28934.02
07:08:53|28934.02
07:08:54|28934.02
07:08:55|28934.02
07:08:56|28934.02
07:08:57|28934.02
07:08:58|28934.02
07:08:59|28934.02
07:09:00|28934.02
07:09:01|28934.02
07:09:02|28934.02
07:09:03|28934.01
07:09:04|28934.01
07:09:05|28934.01
07:09:06|28934.01
07:09:08|28934.02
07:09:08|28934.02
07:09:09|28934.01
07:09:10|28934.01
07:09:12|28934.02
07:09:12|28934.02
07:09:14|28934.02
07:09:15|28934.02
07:09:16|28934.02
07:09:17|28934.02
07:09:18|28934.02
07:09:18|28934.02
07:09:20|28934.02
07:09:20|28934.02
07:09:21|28934.02
07:09:22|28934.02
07:09:24|28934.02
07:09:24|28934.01
07:09:25|28934.01
07:09:27|28934.01
07:09:27|28934.01
07:09:28|28934.01
07:09:30|28934.02
07:09:31|28934.01
07:09:32|28934.02
07:09:32|28934.06
07:09:34|28934.06
07:09:34|28935.95
07:09:35|28935.95
07:09:37|28935.95
07:09:37|28935.94
07:09:39|28935.94
07:09:40|28935.94
07:09:41|28935.94
07:09:41|28935.94
07:09:42|28935.94
07:09:44|28935.94
07:09:45|28935.94
07:09:46|28935.95
07:09:47|28935.95
07:09:48|28935.95
07:09:49|28935.94
07:09:50|28935.94
07:09:51|28935.94
07:09:52|28935.94
07:09:53|28935.94
07:09:54|28935.94
07:09:55|28935.94
07:09:56|28935.94
07:09:57|28935.94
07:09:58|28935.94
07:09:59|28935.94
07:10:00|28935.94
07:10:01|28935.94
07:10:02|28935.94
07:10:03|28935.94
07:10:04|28935.94
07:10:05|28936.95
07:10:06|28936.95
07:10:07|28936.95
07:10:09|28936.95
07:10:09|28936.95
07:10:11|28936.95
07:10:11|28939.91
07:10:12|28939.91
07:10:14|28939.91
07:10:15|28939.91
07:10:16|28939.91
07:10:16|28939.91
07:10:18|28939.91
07:10:19|28939.91
07:10:20|28939.91
07:10:21|28939.91
07:10:22|28939.91
07:10:23|28939.91
07:10:24|28939.92
07:10:24|28939.91
07:10:25|28939.91
07:10:27|28939.92
07:10:27|28939.92
07:10:29|28939.91
07:10:30|28939.91
07:10:31|28939.91
07:10:32|28939.91
07:10:33|28939.91
07:10:34|28939.91
07:10:34|28939.91
07:10:36|28939.91
07:10:37|28939.91
07:10:38|28939.91
07:10:39|28939.91
07:10:40|28939.91
07:10:40|28939.91
07:10:42|28939.91
07:10:43|28939.91
07:10:43|28939.91
07:10:45|28939.91
07:10:46|28939.91
07:10:46|28939.91
07:10:48|28939.91
07:10:49|28939.92
07:10:50|28941.47
07:10:51|28941.47
07:10:52|28941.47
07:10:53|28941.47
07:10:54|28941.47
07:10:54|28941.47
07:10:56|28941.47
07:10:57|28941.47
07:10:57|28941.47
07:10:59|28941.47
07:11:00|28941.47
07:11:01|28941.47
07:11:01|28941.47
07:11:03|28941.47
07:11:04|28941.47
07:11:04|28941.47
07:11:06|28941.47
07:11:07|28941.47
07:11:08|28941.47
07:11:09|28941.47
07:11:10|28941.47
07:11:11|28941.47
07:11:12|28941.47
07:11:13|28941.46
07:11:14|28941.47
07:11:15|28941.46
07:11:17|28941.47
07:11:17|28941.47
07:11:18|28941.47
07:11:20|28941.47
07:11:20|28941.47
07:11:22|28941.46
07:11:23|28941.46
07:11:23|28941.46
07:11:24|28941.46
07:11:25|28941.46
07:11:27|28941.46
07:11:27|28941.46
07:11:29|28941.46
07:11:30|28941.46
07:11:31|28941.46
07:11:32|28941.46
07:11:33|28941.46
07:11:35|28941.46
07:11:36|28941.46
07:11:37|28941.46
07:11:38|28949.28
07:11:38|28946.77
07:11:40|28946.77
07:11:41|28946.77
07:11:41|28946.83
07:11:42|28947.8
07:11:44|28947.8
07:11:45|28947.8
07:11:45|28947.8
07:11:47|28947.8
07:11:48|28947.8
07:11:49|28947.84
07:11:50|28947.84
07:11:50|28947.84
07:11:51|28947.83
07:11:53|28947.83
07:11:53|28947.81
07:11:54|28945.88
07:11:56|28944.2
07:11:57|28944.19
07:11:58|28944.19
07:11:59|28944.19
07:12:00|28944.19
07:12:01|28944.19
07:12:02|28944.2
07:12:03|28944.2
07:12:04|28944.2
07:12:05|28944.2
07:12:06|28944.2
07:12:07|28944.2
07:12:08|28944.19
07:12:09|28944.19
07:12:11|28937.43
07:12:12|28938.6
07:12:13|28938.6
07:12:14|28938.6
07:12:14|28938.6
07:12:16|28938.59
07:12:17|28938.59
07:12:18|28938.59
07:12:18|28938.6
07:12:20|28938.6
07:12:21|28938.6
07:12:22|28938.6
07:12:23|28938.6
07:12:24|28938.6
07:12:25|28938.59
07:12:26|28938.59
07:12:27|28938.59
07:12:28|28938.59
07:12:29|28938.6
07:12:30|28938.6
07:12:31|28938.6
07:12:32|28938.6
07:12:33|28938.6
07:12:34|28938.59
07:12:35|28938.59
07:12:36|28938.59
07:12:37|28940.28
07:12:38|28941.94
07:12:39|28941.94
07:12:40|28941.94
07:12:41|28941.94
07:12:42|28941.94
07:12:43|28941.94
07:12:44|28941.94
07:12:45|28941.94
07:12:46|28941.94
07:12:47|28941.94
07:12:48|28941.93
07:12:49|28941.93
07:12:50|28941.94
07:12:51|28941.94
07:12:52|28941.94
07:12:53|28941.94
07:12:54|28941.93
07:12:55|28941.94
07:12:56|28941.94
07:12:57|28941.94
07:12:58|28941.94
07:12:59|28941.94
07:13:00|28941.93
07:13:01|28941.93
07:13:02|28941.93
07:13:03|28941.93
07:13:04|28941.94
07:13:05|28941.94
07:13:06|28941.94
07:13:07|28941.94
07:13:08|28941.94
07:13:09|28941.94
07:13:10|28941.94
07:13:12|28941.94
07:13:12|28941.94
07:13:13|28941.94
07:13:15|28941.93
07:13:16|28941.94
07:13:16|28941.93
07:13:18|28941.93
07:13:19|28941.93
07:13:20|28941.93
07:13:20|28941.93
07:13:21|28941.93
07:13:23|28941.93
07:13:24|28941.93
07:13:24|28945.87
07:13:26|28945.96
07:13:27|28945.98
07:13:28|28945.98
07:13:28|28945.98
07:13:30|28945.98
07:13:31|28945.98
07:13:32|28945.98
07:13:32|28945.98
07:13:34|28946.06
07:13:34|28946.06
07:13:36|28946.06
07:13:37|28946.06
07:13:37|28946.06
07:13:39|28946.06
07:13:39|28946.06
07:13:40|28946.07
07:13:42|28946.07
07:13:42|28946.07
07:13:44|28946.07
07:13:45|28946.07
07:13:45|28946.07
07:13:47|28946.07
07:13:47|28946.07
07:13:49|28946.07
07:13:49|28946.08
07:13:51|28946.08
07:13:51|28946.07
07:13:53|28946.07
07:13:53|28946.07
07:13:55|28946.07
07:13:56|28946.08
07:13:56|28946.08
07:13:57|28946.07
07:13:58|28946.07
07:14:00|28946.07
07:14:01|28946.07
07:14:01|28946.07
07:14:02|28946.07
07:14:03|28949.35
07:14:05|28949.35
07:14:05|28949.36
07:14:07|28949.35
07:14:08|28949.34
07:14:09|28946.07
07:14:09|28946.07
07:14:11|28946.08
07:14:12|28946.08
07:14:14|28946.08
07:14:15|28946.08
07:14:16|28946.07
07:14:17|28946.07
07:14:18|28946.07
07:14:20|28946.07
07:14:20|28946.07
07:14:21|28946.07
07:14:22|28946.07
07:14:23|28946.07
07:14:24|28944.2
07:14:25|28942.12
07:14:26|28942.12
07:14:28|28942.11
07:14:28|28942.11
07:14:29|28942.11
07:14:31|28942.12
07:14:31|28942.12
07:14:32|28942.12
07:14:33|28942.12
07:14:34|28942.12
07:14:35|28942.12
07:14:36|28942.12
07:14:37|28942.12
07:14:38|28942.12
07:14:39|28942.12
07:14:40|28942.12
07:14:41|28942.12
07:14:42|28942.12
07:14:43|28942.12
07:14:45|28942.12
07:14:45|28942.12
07:14:47|28942.12
07:14:48|28942.12
07:14:48|28942.12
07:14:49|28942.12
07:14:51|28942.12
07:14:52|28942.12
07:14:52|28942.12
07:14:54|28942.12
07:14:54|28942.12
07:14:55|28937.02
07:14:57|28937.02
07:14:57|28937.02
07:14:59|28937.02
07:15:00|28937.02
07:15:00|28937.02
07:15:02|28937.01
07:15:02|28937.01
07:15:03|28937.02
07:15:05|28937.02
07:15:05|28937.02
07:15:07|28937.02
07:15:08|28937.02
07:15:08|28937.02
07:15:10|28937.02
07:15:10|28937.02
07:15:12|28937.02
07:15:13|28937.02
07:15:15|28937.02
07:15:15|28937.02
07:15:16|28937.01
07:15:17|28937.02
07:15:18|28937.02
07:15:19|28937.02
07:15:20|28937.02
07:15:21|28937.02
07:15:22|28937.02
07:15:23|28937.01
07:15:24|28937.01
07:15:25|28937.01
07:15:26|28937.01
07:15:28|28937.01
07:15:28|28937.01
07:15:29|28937.01
07:15:30|28937.01
07:15:31|28937.01
07:15:32|28937.02
07:15:33|28937.02
07:15:34|28937.02
07:15:35|28937.02
07:15:36|28937.02
07:15:37|28937.01
07:15:38|28937.02
07:15:39|28939.55
07:15:41|28939.55
07:15:41|28939.55
07:15:42|28939.55
07:15:43|28941.33
07:15:44|28941.33
07:15:45|28941.34
07:15:46|28941.33
07:15:47|28941.34
07:15:48|28941.34
07:15:50|28941.34
07:15:50|28941.34
07:15:51|28941.34
07:15:52|28941.34
07:15:54|28941.34
07:15:55|28941.34
07:15:55|28941.33
07:15:57|28941.34
07:15:57|28941.33
07:15:59|28941.33
07:15:59|28941.34
07:16:01|28941.34
07:16:02|28941.34
07:16:03|28941.34
07:16:03|28941.34
07:16:05|28941.34
07:16:06|28941.34
07:16:07|28941.34
07:16:08|28945.33
07:16:09|28945.33
07:16:09|28944.33
07:16:11|28944.33
07:16:12|28941.02
07:16:13|28941.02
07:16:14|28941.01
07:16:15|28941.01
07:16:17|28941.01
07:16:18|28941.01
07:16:19|28941.02
07:16:19|28941.02
07:16:21|28941.02
07:16:22|28941.02
07:16:23|28941.02
07:16:24|28941.02
07:16:25|28941.02
07:16:26|28941.02
07:16:27|28941.02
07:16:28|28941.02
07:16:29|28941.02
07:16:29|28941.02
07:16:31|28941.02
07:16:31|28941.02
07:16:32|28941.01
07:16:34|28941.01
07:16:35|28941.02
07:16:35|28941.02
07:16:37|28941.85
07:16:37|28946.96
07:16:39|28946.97
07:16:39|28946.97
07:16:41|28946.97
07:16:43|28946.97
07:16:43|28946.97
07:16:44|28946.97
07:16:45|28946.97
07:16:46|28946.97
07:16:47|28946.97
07:16:48|28946.97
07:16:49|28946.96
07:16:50|28946.96
07:16:51|28946.96
07:16:52|28946.96
07:16:53|28946.96
07:16:54|28946.96
07:16:55|28946.96
07:16:56|28946.96
07:16:57|28946.96
07:16:58|28946.96
07:17:00|28946.97
07:17:00|28947.89
07:17:02|28947.89
07:17:02|28947.89
07:17:04|28947.89
07:17:05|28947.89
07:17:05|28947.89
07:17:07|28947.89
07:17:08|28947.89
07:17:09|28947.89
07:17:10|28947.89
07:17:10|28947.89
07:17:12|28947.89
07:17:12|28947.89
07:17:14|28947.89
07:17:15|28947.89
07:17:16|28938.88
07:17:17|28938.88
07:17:18|28938.88
07:17:19|28938.88
07:17:20|28938.88
07:17:21|28938.88
07:17:22|28938.88
07:17:23|28938.88
07:17:24|28938.89
07:17:25|28938.89
07:17:26|28938.89
07:17:27|28938.89
07:17:28|28938.89
07:17:29|28938.89
07:17:30|28938.89
07:17:31|28938.89
07:17:32|28938.89
07:17:33|28938.89
07:17:34|28938.89
07:17:36|28938.88
07:17:36|28938.89
07:17:37|28938.89
07:17:38|28938.89
07:17:39|28938.89
07:17:40|28938.88
07:17:41|28938.88
07:17:43|28938.88
07:17:43|28938.88
07:17:44|28938.88
07:17:45|28938.88
07:17:46|28938.88
07:17:47|28938.88
07:17:48|28938.88
07:17:49|28938.88
07:17:50|28938.88
07:17:51|28938.88
07:17:52|28938.88
07:17:54|28938.88
07:17:54|28938.88
07:17:55|28938.89
07:17:56|28938.89
07:17:57|28938.89
07:17:59|28938.89
07:17:59|28938.89
07:18:00|28938.89
07:18:01|28938.27
07:18:02|28938.27
07:18:04|28938.27
07:18:04|28938.27
07:18:06|28938.27
07:18:07|28938.27
07:18:07|28935.69
07:18:08|28934.03
07:18:10|28934.03
07:18:10|28934.03
07:18:11|28934.03
07:18:12|28934.03
07:18:13|28934.03
07:18:14|28934.02
07:18:16|28934.02
07:18:17|28934.02
07:18:18|28934.03
07:18:19|28934.03
07:18:20|28934.03
07:18:21|28934.02
07:18:22|28937.04
07:18:23|28937.04
07:18:24|28937.04
07:18:25|28937.04
07:18:26|28937.04
07:18:27|28937.04
07:18:27|28937.03
07:18:29|28937.03
07:18:29|28937.03
07:18:31|28937.03
07:18:31|28937.03
07:18:33|28937.03
07:18:34|28937.03
07:18:35|28937.03
07:18:36|28937.03
07:18:37|28937.03
07:18:38|28937.03
07:18:39|28937.04
07:18:40|28937.03
07:18:41|28937.03
07:18:42|28937.03
07:18:43|28937.03
07:18:44|28937.03
07:18:45|28937.03
07:18:46|28937.03
07:18:47|28937.03
07:18:48|28937.03
07:18:49|28937.03
07:18:50|28937.03
07:18:51|28937.03
07:18:52|28937.03
07:18:53|28937.03
07:18:54|28937.03
07:18:55|28937.03
07:18:56|28937.03
07:18:57|28937.03
07:18:58|28937.03
07:18:59|28937.03
07:19:00|28937.03
07:19:01|28937.03
07:19:02|28937.03
07:19:03|28937.03
07:19:04|28937.03
07:19:05|28937.03
07:19:06|28937.04
07:19:07|28937.04
07:19:08|28937.04
07:19:09|28937.04
07:19:10|28937.04
07:19:11|28937.03
07:19:12|28937.03
07:19:13|28937.04
07:19:14|28937.04
07:19:15|28937.03
07:19:16|28937.03
07:19:18|28937.03
07:19:18|28937.03
07:19:19|28937.03
07:19:20|28937.03
07:19:21|28937.03
07:19:22|28937.03
07:19:23|28937.04
07:19:24|28937.04
07:19:25|28934.16
07:19:27|28933.05
07:19:27|28933.04
07:19:28|28933.04
07:19:30|28933.04
07:19:31|28933.05
07:19:32|28933.05
07:19:33|28933.05
07:19:34|28933.04
07:19:35|28933.04
07:19:36|28933.04
07:19:37|28933.04
07:19:38|28933.04
07:19:39|28933.05
07:19:40|28932.76
07:19:41|28932.76
07:19:42|28932.76
07:19:43|28932.76
07:19:44|28932.76
07:19:45|28932.76
07:19:46|28931.85
07:19:47|28931.85
07:19:48|28931.76
07:19:49|28931.76
07:19:50|28930.23
07:19:51|28930.23
07:19:52|28930.23
07:19:53|28930.23
07:19:54|28930.23
07:19:55|28935.12
07:19:55|28935.12
07:19:57|28935.12
07:19:58|28935.12
07:19:59|28935.12
07:20:00|28935.12
07:20:01|28935.12
07:20:02|28935.12
07:20:03|28935.13
07:20:04|28935.12
07:20:05|28935.12
07:20:06|28935.13
07:20:07|28930.78
07:20:08|28930.78
07:20:09|28930.78
07:20:10|28930.78
07:20:11|28930.78
07:20:12|28930.78
07:20:13|28930.78
07:20:14|28930.78
07:20:15|28930.79
07:20:16|28930.78
07:20:17|28930.78
07:20:19|28930.78
07:20:20|28930.78
07:20:21|28930.78
07:20:22|28930.78
07:20:23|28930.78
07:20:24|28930.78
07:20:25|28930.78
07:20:26|28930.78
07:20:27|28930.79
07:20:28|28930.79
07:20:29|28930.79
07:20:30|28930.79
07:20:30|28930.79
07:20:32|28930.79
07:20:32|28930.79
07:20:34|28930.78
07:20:35|28930.78
07:20:36|28930.78
07:20:37|28930.78
07:20:38|28930.78
07:20:39|28930.78
07:20:40|28930.78
07:20:41|28930.78
07:20:43|28935.13
07:20:43|28935.13
07:20:44|28935.13
07:20:45|28935.13
07:20:46|28935.13
07:20:47|28935.13
07:20:48|28935.13
07:20:49|28935.14
07:20:50|28935.14
07:20:51|28935.14
07:20:52|28935.14
07:20:53|28935.14
07:20:54|28935.13
07:20:55|28935.13
07:20:57|28935.13
07:20:57|28935.14
07:20:59|28935.14
07:21:00|28935.14
07:21:00|28935.14
07:21:01|28935.14
07:21:02|28935.14
07:21:03|28935.14
07:21:04|28935.13
07:21:05|28935.13
07:21:06|28935.13
07:21:07|28935.13
07:21:08|28935.13
07:21:09|28935.13
07:21:11|28935.13
07:21:12|28935.13
07:21:12|28935.14
07:21:13|28935.13
07:21:14|28935.13
07:21:15|28935.13
07:21:17|28935.13
07:21:17|28935.13
07:21:19|28935.13
07:21:20|28935.13
07:21:21|28935.13
07:21:22|28935.13
07:21:23|28935.13
07:21:24|28933.99
07:21:25|28933.99
07:21:26|28933.99
07:21:27|28933.99
07:21:28|28933.99
07:21:29|28933.99
07:21:30|28933.99
07:21:31|28933.99
07:21:32|28933.99
07:21:33|28933.99
07:21:34|28933.99
07:21:35|28933.99
07:21:36|28933.99
07:21:37|28933.99
07:21:38|28933.99
07:21:39|28933.99
07:21:41|28933.99
07:21:41|28933.99
07:21:42|28933.98
07:21:43|28933.98
07:21:44|28933.98
07:21:45|28933.98
07:21:46|28933.98
07:21:47|28933.98
07:21:49|28933.98
07:21:49|28933.98
07:21:50|28933.98
07:21:51|28933.98
07:21:52|28933.99
07:21:53|28933.99
07:21:54|28933.99
07:21:55|28933.99
07:21:56|28933.99
07:21:57|28933.99
07:21:58|28933.98
07:22:00|28933.98
07:22:00|28933.98
07:22:01|28933.98
07:22:02|28933.99
07:22:03|28933.99
07:22:05|28933.99
07:22:05|28943.96
07:22:07|28943.96
07:22:07|28943.97
07:22:09|28943.97
07:22:10|28946.71
07:22:11|28946.96
07:22:11|28946.96
07:22:12|28946.96
07:22:14|28946.97
07:22:14|28946.96
07:22:16|28946.96
07:22:17|28946.96
07:22:17|28946.96
07:22:18|28946.96
07:22:20|28946.97
07:22:21|28946.97
07:22:22|28946.97
07:22:23|28946.96
07:22:24|28946.96
07:22:25|28946.96
07:22:27|28946.96
07:22:27|28946.96
07:22:28|28946.96
07:22:29|28946.97
07:22:30|28949.17
07:22:31|28949.17
07:22:32|28949.17
07:22:33|28949.17
07:22:34|28949.17
07:22:35|28949.17
07:22:37|28949.17
07:22:38|28949.17
07:22:38|28949.17
07:22:39|28949.17
07:22:40|28949.17
07:22:41|28949.17
07:22:42|28949.17
07:22:44|28949.17
07:22:44|28949.17
07:22:45|28949.17
07:22:47|28949.18
07:22:48|28949.18
07:22:48|28949.18
07:22:49|28949.18
07:22:51|28949.18
07:22:51|28949.18
07:22:52|28949.18
07:22:53|28949.18
07:22:55|28949.18
07:22:55|28949.18
07:22:56|28949.99
07:22:57|28949.99
07:22:59|28949.99
07:23:00|28949.99
07:23:00|28953.98
07:23:01|28954.54
07:23:02|28954.93
07:23:03|28955.36
07:23:04|28955.36
07:23:06|28955.36
07:23:06|28956.96
07:23:07|28957.48
07:23:08|28957.48
07:23:09|28957.49
07:23:10|28957.49
07:23:12|28957.49
07:23:12|28957.49
07:23:13|28957.49
07:23:14|28957.49
07:23:15|28957.48
07:23:16|28957.48
07:23:17|28957.48
07:23:18|28957.48
07:23:19|28957.48
07:23:21|28960.
07:23:22|28960.68
07:23:23|28960.97
07:23:24|28960.97
07:23:25|28960.96
07:23:26|28960.96
07:23:26|28960.97
07:23:28|28960.97
07:23:29|28960.96
07:23:30|28960.96
07:23:31|28961.37
07:23:32|28961.37
07:23:33|28961.37
07:23:34|28961.37
07:23:35|28961.37
07:23:36|28965.32
07:23:37|28966.04
07:23:38|28968.54
07:23:39|28971.58
07:23:40|28971.58
07:23:41|28971.58
07:23:42|28971.58
07:23:43|28971.58
07:23:44|28971.59
07:23:45|28971.59
07:23:46|28971.59
07:23:47|28971.59
07:23:48|28971.59
07:23:49|28971.58
07:23:50|28971.58
07:23:51|28971.58
07:23:52|28971.58
07:23:53|28968.55
07:23:54|28968.55
07:23:55|28968.55
07:23:56|28968.55
07:23:57|28968.55
07:23:58|28968.55
07:23:59|28968.56
07:24:00|28968.56
07:24:01|28968.56
07:24:03|28968.56
07:24:03|28968.56
07:24:04|28968.7
07:24:05|28968.7
07:24:06|28968.7
07:24:07|28969.73
07:24:08|28969.73
07:24:09|28971.44
07:24:10|28971.44
07:24:11|28971.44
07:24:12|28971.44
07:24:13|28967.53
07:24:14|28967.53
07:24:16|28967.53
07:24:16|28967.52
07:24:17|28967.53
07:24:18|28967.53
07:24:19|28967.53
07:24:21|28967.53
07:24:22|28962.9
07:24:23|28962.89
07:24:25|28962.89
07:24:26|28962.89
07:24:27|28962.89
07:24:28|28960.
07:24:29|28960.01
07:24:30|28960.01
07:24:31|28960.01
07:24:32|28960.01
07:24:33|28960.01
07:24:34|28960.01
07:24:34|28960.01
07:24:36|28960.01
07:24:37|28960.01
07:24:38|28960.01
07:24:39|28960.01
07:24:40|28960.01
07:24:41|28960.01
07:24:42|28960.01
07:24:43|28960.01
07:24:44|28960.01
07:24:45|28960.01
07:24:46|28960.01
07:24:47|28960.
07:24:48|28960.01
07:24:49|28959.01
07:24:50|28959.01
07:24:50|28959.01
07:24:52|28959.01
07:24:52|28959.01
07:24:54|28959.01
07:24:55|28959.02
07:24:56|28959.02
07:24:57|28959.02
07:24:58|28959.02
07:24:59|28959.02
07:25:00|28959.01
07:25:01|28959.02
07:25:01|28959.02
07:25:03|28959.02
07:25:04|28959.02
07:25:05|28959.02
07:25:06|28959.01
07:25:07|28959.01
07:25:07|28959.01
07:25:08|28959.01
07:25:10|28959.01
07:25:10|28959.01
07:25:12|28959.01
07:25:12|28959.01
07:25:14|28959.01
07:25:15|28959.01
07:25:16|28959.01
07:25:16|28959.01
07:25:18|28959.01
07:25:18|28959.01
07:25:20|28959.02
07:25:21|28959.02
07:25:22|28954.01
07:25:24|28954.01
07:25:24|28954.01
07:25:26|28954.01
07:25:27|28954.
07:25:28|28954.
07:25:29|28954.
07:25:30|28954.01
07:25:31|28954.01
07:25:32|28954.01
07:25:33|28954.01
07:25:34|28954.01
07:25:35|28954.
07:25:36|28954.
07:25:37|28954.
07:25:38|28954.
07:25:39|28954.
07:25:40|28954.
07:25:41|28954.
07:25:42|28954.
07:25:43|28954.
07:25:44|28954.
07:25:45|28954.01
07:25:46|28954.01
07:25:47|28954.01
07:25:48|28954.01
07:25:49|28954.01
07:25:50|28954.01
07:25:51|28954.01
07:25:52|28954.
07:25:53|28954.
07:25:54|28954.
07:25:55|28954.
07:25:56|28954.01
07:25:57|28954.01
07:25:58|28954.01
07:25:59|28954.01
07:26:00|28954.
07:26:01|28954.
07:26:02|28954.
07:26:03|28954.
07:26:04|28954.
07:26:05|28954.
07:26:06|28954.
07:26:07|28954.
07:26:08|28954.
07:26:09|28954.
07:26:10|28953.12
07:26:11|28953.12
07:26:12|28953.12
07:26:13|28953.12
07:26:14|28953.12
07:26:15|28952.8
07:26:16|28952.8
07:26:17|28952.79
07:26:18|28952.79
07:26:19|28952.79
07:26:20|28952.79
07:26:21|28952.79
07:26:22|28952.79
07:26:23|28951.83
07:26:24|28951.83
07:26:25|28951.83
07:26:26|28951.83
07:26:28|28951.84
07:26:28|28951.84
07:26:29|28951.84
07:26:30|28951.84
07:26:31|28942.67
07:26:32|28942.68
07:26:33|28942.68
07:26:34|28942.67
07:26:36|28942.2
07:26:36|28941.16
07:26:37|28940.78
07:26:38|28940.78
07:26:39|28936.92
07:26:41|28936.92
07:26:42|28935.
07:26:43|28935.
07:26:44|28935.
07:26:45|28935.
07:26:46|28935.
07:26:46|28935.
07:26:47|28935.
07:26:48|28935.
07:26:50|28935.
07:26:50|28935.
07:26:52|28935.
07:26:52|28935.
07:26:54|28935.
07:26:55|28935.
07:26:56|28935.
07:26:56|28935.
07:26:58|28935.
07:26:59|28935.01
07:27:00|28935.
07:27:00|28935.01
07:27:02|28935.01
07:27:03|28935.
07:27:04|28935.
07:27:05|28935.
07:27:06|28935.
07:27:07|28935.
07:27:08|28935.
07:27:09|28935.
07:27:10|28935.
07:27:11|28935.
07:27:12|28935.
07:27:13|28935.01
07:27:14|28935.01
07:27:15|28935.01
07:27:16|28935.01
07:27:16|28935.01
07:27:17|28935.01
07:27:19|28935.01
07:27:20|28935.01
07:27:21|28935.01
07:27:22|28935.01
07:27:23|28935.01
07:27:24|28935.01
07:27:25|28935.01
07:27:26|28935.
07:27:27|28935.
07:27:28|28935.
07:27:30|28933.99
07:27:31|28933.99
07:27:32|28932.74
07:27:33|28932.74
07:27:34|28931.49
07:27:35|28931.49
07:27:36|28931.48
07:27:37|28931.48
07:27:38|28931.48
07:27:39|28931.48
07:27:39|28931.48
07:27:41|28931.48
07:27:41|28931.48
07:27:43|28931.48
07:27:44|28931.48
07:27:44|28931.49
07:27:45|28931.49
07:27:47|28931.49
07:27:47|28931.49
07:27:49|28931.49
07:27:49|28931.48
07:27:50|28931.48
07:27:51|28931.48
07:27:52|28931.48
07:27:54|28931.49
07:27:55|28931.48
07:27:56|28931.49
07:27:57|28931.49
07:27:58|28931.49
07:27:58|28931.49
07:27:59|28931.49
07:28:01|28931.49
07:28:01|28931.49
07:28:03|28931.48
07:28:04|28931.48
07:28:05|28931.48
07:28:05|28931.48
07:28:06|28931.48
07:28:08|28931.48
07:28:09|28931.48
07:28:09|28931.48
07:28:10|28931.48
07:28:11|28931.48
07:28:12|28931.49
07:28:14|28931.49
07:28:15|28931.48
07:28:16|28931.48
07:28:16|28931.48
07:28:17|28931.48
07:28:19|28931.48
07:28:19|28931.48
07:28:20|28931.48
07:28:22|28931.49
07:28:22|28931.49
07:28:23|28931.49
07:28:24|28931.48
07:28:26|28931.48
07:28:27|28931.48
07:28:29|28931.48
07:28:30|28931.48
07:28:31|28931.48
07:28:32|28931.48
07:28:33|28931.48
07:28:34|28931.48
07:28:35|28931.48
07:28:36|28931.48
07:28:37|28931.48
07:28:38|28931.48
07:28:39|28931.48
07:28:40|28931.48
07:28:41|28931.48
07:28:42|28931.48
07:28:43|28925.67
07:28:44|28925.56
07:28:45|28924.52
07:28:46|28924.24
07:28:47|28921.16
07:28:48|28921.16
07:28:49|28921.16
07:28:50|28921.16
07:28:51|28921.16
07:28:52|28921.16
07:28:53|28921.16
07:28:54|28921.16
07:28:55|28921.15
07:28:56|28921.15
07:28:57|28921.15
07:28:58|28921.16
07:28:59|28921.16
07:29:00|28921.16
07:29:01|28921.16
07:29:02|28921.16
07:29:03|28921.16
07:29:04|28921.16
07:29:05|28921.15
07:29:06|28921.16
07:29:07|28921.16
07:29:09|28921.16
07:29:09|28921.16
07:29:11|28921.16
07:29:12|28921.16
07:29:12|28921.74
07:29:14|28921.74
07:29:15|28921.73
07:29:15|28921.73
07:29:16|28921.73
07:29:18|28921.73
07:29:18|28921.73
07:29:19|28921.73
07:29:21|28921.73
07:29:22|28921.73
07:29:22|28921.73
07:29:24|28921.74
07:29:25|28921.74
07:29:26|28921.74
07:29:27|28921.74
07:29:29|28921.74
07:29:30|28921.74
07:29:30|28921.74
07:29:32|28921.74
07:29:33|28921.74
07:29:34|28921.74
07:29:35|28921.74
07:29:36|28920.74
07:29:38|28920.74
07:29:38|28920.74
07:29:40|28920.73
07:29:40|28920.73
07:29:41|28920.73
07:29:42|28920.73
07:29:43|28920.73
07:29:45|28920.73
07:29:46|28920.74
07:29:47|28920.74
07:29:48|28920.74
07:29:49|28920.74
07:29:49|28920.73
07:29:50|28920.73
07:29:52|28920.74
07:29:52|28920.74
07:29:54|28920.74
07:29:55|28920.73
07:29:56|28913.12
07:29:56|28913.11
07:29:58|28913.12
07:29:58|28913.12
07:30:00|28913.12
07:30:00|28913.12
07:30:02|28913.11
07:30:03|28913.12
07:30:04|28913.12
07:30:05|28916.52
07:30:06|28916.52
07:30:06|28916.52
07:30:07|28919.19
07:30:09|28919.19
07:30:09|28919.18
07:30:10|28919.18
07:30:11|28919.19
07:30:12|28919.19
07:30:13|28919.18
07:30:14|28919.18
07:30:15|28919.18
07:30:16|28919.18
07:30:17|28919.19
07:30:18|28919.18
07:30:19|28919.18
07:30:20|28919.19
07:30:22|28919.24
07:30:22|28919.24
07:30:23|28919.24
07:30:24|28919.24
07:30:25|28919.24
07:30:26|28919.24
07:30:27|28919.23
07:30:29|28919.24
07:30:30|28919.23
07:30:31|28919.23
07:30:32|28919.23
07:30:33|28919.26
07:30:34|28919.26
07:30:35|28919.26
07:30:36|28919.26
07:30:37|28919.25
07:30:38|28919.25
07:30:40|28919.25
07:30:40|28919.25
07:30:41|28919.25
07:30:42|28919.25
07:30:43|28919.25
07:30:44|28919.25
07:30:45|28919.25
07:30:46|28919.25
07:30:47|28919.25
07:30:48|28919.25
07:30:49|28919.25
07:30:50|28919.25
07:30:51|28919.25
07:30:52|28919.25
07:30:53|28919.25
07:30:54|28924.01
07:30:55|28925.1
07:30:56|28928.2
07:30:57|28928.2
07:30:58|28928.19
07:30:59|28928.19
07:31:00|28928.19
07:31:01|28928.2
07:31:02|28928.2
07:31:03|28928.2
07:31:04|28928.2
07:31:05|28928.19
07:31:06|28928.19
07:31:08|28928.19
07:31:08|28928.19
07:31:09|28928.19
07:31:10|28928.2
07:31:11|28928.2
07:31:12|28928.2
07:31:13|28928.2
07:31:14|28928.2
07:31:15|28928.2
07:31:16|28928.2
07:31:17|28928.2
07:31:18|28928.2
07:31:19|28928.2
07:31:20|28928.2
07:31:21|28928.2
07:31:22|28928.2
07:31:23|28928.2
07:31:24|28928.2
07:31:25|28928.2
07:31:26|28928.2
07:31:27|28928.2
07:31:28|28928.2
07:31:30|28928.2
07:31:31|28928.2
07:31:32|28928.2
07:31:33|28928.2
07:31:34|28928.2
07:31:35|28928.2
07:31:36|28928.19
07:31:37|28928.2
07:31:38|28928.2
07:31:39|28928.2
07:31:40|28928.2
07:31:41|28928.21
07:31:42|28928.21
07:31:43|28928.21
07:31:44|28928.21
07:31:45|28928.21
07:31:46|28928.21
07:31:47|28928.21
07:31:48|28928.2
07:31:49|28928.2
07:31:50|28929.99
07:31:51|28929.99
07:31:52|28929.99
07:31:53|28930.
07:31:54|28928.28
07:31:55|28928.2
07:31:56|28928.2
07:31:57|28928.2
07:31:58|28928.2
07:31:59|28928.2
07:32:00|28928.2
07:32:01|28928.2
07:32:02|28928.2
07:32:03|28923.58
07:32:04|28923.58
07:32:05|28923.45
07:32:06|28923.45
07:32:07|28923.45
07:32:08|28923.45
07:32:09|28921.29
07:32:10|28921.29
07:32:11|28921.29
07:32:12|28920.02
07:32:13|28921.29
07:32:14|28921.29
07:32:15|28921.73
07:32:16|28921.73
07:32:17|28921.73
07:32:18|28921.73
07:32:19|28922.87
07:32:20|28922.87
07:32:21|28922.87
07:32:22|28922.88
07:32:23|28922.88
07:32:24|28922.88
07:32:25|28922.88
07:32:26|28922.88
07:32:27|28922.88
07:32:28|28922.88
07:32:29|28922.88
07:32:31|28922.88
07:32:31|28922.88
07:32:33|28922.88
07:32:35|28922.87
07:32:36|28922.87
07:32:37|28922.88
07:32:38|28922.88
07:32:39|28922.88
07:32:40|28922.88
07:32:40|28922.88
07:32:42|28922.88
07:32:43|28922.88
07:32:44|28923.47
07:32:45|28929.59
07:32:46|28929.59
07:32:47|28929.6
07:32:48|28929.59
07:32:49|28929.6
07:32:50|28929.6
07:32:51|28929.6
07:32:52|28929.6
07:32:53|28929.6
07:32:54|28929.6
07:32:55|28929.6
07:32:56|28926.48
07:32:57|28926.49
07:32:59|28926.49
07:33:00|28926.49
07:33:00|28926.49
07:33:01|28926.49
07:33:02|28926.49
07:33:03|28926.49
07:33:05|28926.49
07:33:05|28926.49
07:33:06|28926.49
07:33:07|28926.49
07:33:08|28926.49
07:33:09|28926.49
07:33:10|28926.49
07:33:11|28926.49
07:33:12|28926.49
07:33:13|28926.49
07:33:14|28926.49
07:33:15|28926.48
07:33:16|28926.49
07:33:17|28926.49
07:33:18|28926.49
07:33:19|28926.49
07:33:20|28926.49
07:33:21|28926.49
07:33:22|28926.49
07:33:23|28926.49
07:33:24|28926.96
07:33:25|28926.96
07:33:26|28926.96
07:33:27|28926.96
07:33:28|28926.96
07:33:29|28927.02
07:33:31|28927.02
07:33:32|28927.01
07:33:34|28927.02
07:33:34|28927.02
07:33:36|28927.02
07:33:37|28932.48
07:33:37|28932.48
07:33:39|28932.48
07:33:40|28932.48
07:33:41|28932.48
07:33:42|28932.47
07:33:43|28932.48
07:33:44|28932.48
07:33:45|28932.52
07:33:45|28932.51
07:33:47|28932.51
07:33:48|28925.86
07:33:48|28925.84
07:33:50|28925.83
07:33:50|28925.83
07:33:52|28925.82
07:33:53|28925.83
07:33:54|28925.83
07:33:55|28925.83
07:33:56|28925.83
07:33:57|28925.83
07:33:58|28925.83
07:33:59|28925.83
07:34:00|28925.83
07:34:01|28922.88
07:34:02|28922.88
07:34:03|28922.88
07:34:04|28922.88
07:34:05|28922.88
07:34:06|28922.88
07:34:07|28922.88
07:34:08|28922.88
07:34:09|28922.88
07:34:10|28922.88
07:34:11|28922.88
07:34:12|28922.88
07:34:13|28922.88
07:34:14|28922.88
07:34:15|28923.29
07:34:16|28925.8
07:34:17|28928.96
07:34:18|28928.96
07:34:19|28928.97
07:34:20|28928.97
07:34:21|28928.97
07:34:22|28928.97
07:34:23|28928.96
07:34:24|28928.96
07:34:25|28928.97
07:34:26|28928.97
07:34:27|28928.97
07:34:28|28928.97
07:34:29|28929.27
07:34:30|28929.27
07:34:31|28933.51
07:34:33|28933.51
07:34:33|28933.52
07:34:34|28933.52
07:34:35|28933.52
07:34:37|28933.52
07:34:38|28933.52
07:34:38|28933.52
07:34:40|28933.52
07:34:40|28933.52
07:34:42|28933.52
07:34:42|28933.52
07:34:44|28933.52
07:34:44|28933.52
07:34:46|28933.52
07:34:47|28933.52
07:34:48|28933.52
07:34:49|28936.76
07:34:50|28938.66
07:34:51|28938.66
07:34:51|28938.66
07:34:52|28938.66
07:34:53|28938.65
07:34:54|28938.65
07:34:55|28938.66
07:34:57|28938.66
07:34:58|28938.66
07:34:59|28938.66
07:35:00|28938.66
07:35:00|28938.66
07:35:02|28938.74
07:35:03|28938.75
07:35:03|28938.74
07:35:05|28938.75
07:35:06|28938.75
07:35:07|28938.75
07:35:08|28938.74
07:35:09|28938.75
07:35:10|28938.75
07:35:10|28938.65
07:35:12|28938.61
07:35:13|28938.61
07:35:14|28938.44
07:35:14|28938.44
07:35:15|28938.44
07:35:16|28938.44
07:35:17|28938.44
07:35:19|28938.38
07:35:19|28938.38
07:35:20|28938.39
07:35:22|28938.38
07:35:23|28938.38
07:35:23|28938.38
07:35:25|28938.39
07:35:26|28938.39
07:35:27|28938.39
07:35:28|28938.39
07:35:29|28938.39
07:35:29|28938.39
07:35:31|28938.39
07:35:31|28938.39
07:35:33|28938.39
07:35:34|28938.39
07:35:35|28938.39
07:35:37|28938.39
07:35:37|28938.39
07:35:38|28938.39
07:35:40|28938.38
07:35:40|28938.39
07:35:41|28938.39
07:35:43|28938.39
07:35:44|28938.39
07:35:45|28938.39
07:35:46|28938.39
07:35:47|28938.38
07:35:48|28938.38
07:35:49|28938.39
07:35:50|28938.39
07:35:51|28938.39
07:35:52|28938.39
07:35:53|28938.38
07:35:54|28938.38
07:35:55|28938.38
07:35:56|28938.38
07:35:57|28938.39
07:35:58|28938.39
07:35:59|28938.38
07:36:00|28938.38
07:36:01|28938.39
07:36:02|28938.39
07:36:03|28938.39
07:36:04|28938.39
07:36:05|28938.39
07:36:06|28938.39
07:36:07|28938.39
07:36:08|28938.38
07:36:09|28938.39
07:36:10|28938.39
07:36:11|28938.39
07:36:12|28938.39
07:36:13|28938.39
07:36:14|28938.39
07:36:15|28938.39
07:36:16|28938.39
07:36:17|28938.39
07:36:18|28938.39
07:36:19|28938.39
07:36:20|28938.39
07:36:21|28938.39
07:36:22|28938.97
07:36:23|28942.39
07:36:24|28942.39
07:36:25|28942.39
07:36:26|28946.77
07:36:27|28946.78
07:36:28|28946.78
07:36:29|28946.78
07:36:30|28947.65
07:36:31|28947.65
07:36:32|28947.65
07:36:33|28947.65
07:36:34|28947.65
07:36:36|28947.75
07:36:36|28947.75
07:36:37|28948.02
07:36:38|28949.19
07:36:40|28949.2
07:36:41|28950.
07:36:42|28950.24
07:36:43|28950.24
07:36:44|28950.24
07:36:45|28950.26
07:36:46|28950.26
07:36:47|28950.26
07:36:47|28950.26
07:36:48|28950.26
07:36:50|28950.26
07:36:51|28950.26
07:36:52|28950.26
07:36:52|28950.26
07:36:54|28950.26
07:36:55|28950.26
07:36:56|28950.26
07:36:57|28950.73
07:36:58|28950.73
07:36:59|28951.08
07:37:00|28951.09
07:37:01|28954.99
07:37:01|28955.08
07:37:03|28955.08
07:37:04|28955.08
07:37:05|28955.08
07:37:06|28955.08
07:37:06|28955.08
07:37:08|28955.08
07:37:09|28955.09
07:37:10|28949.72
07:37:11|28957.9
07:37:12|28963.75
07:37:13|28963.75
07:37:13|28964.38
07:37:15|28964.37
07:37:16|28964.37
07:37:17|28964.38
07:37:18|28964.38
07:37:19|28964.38
07:37:20|28964.38
07:37:21|28964.38
07:37:22|28958.21
07:37:23|28958.2
07:37:24|28958.2
07:37:25|28958.2
07:37:26|28958.21
07:37:27|28958.21
07:37:28|28955.41
07:37:29|28955.42
07:37:30|28955.42
07:37:31|28955.42
07:37:32|28955.42
07:37:33|28955.42
07:37:34|28955.42
07:37:36|28955.42
07:37:37|28955.08
07:37:38|28955.08
07:37:40|28951.34
07:37:40|28951.34
07:37:41|28951.34
07:37:42|28951.34
07:37:43|28954.23
07:37:45|28954.23
07:37:46|28954.23
07:37:47|28954.22
07:37:47|28954.22
07:37:48|28954.23
07:37:50|28954.23
07:37:51|28954.23
07:37:52|28954.23
07:37:52|28954.23
07:37:54|28954.23
07:37:54|28954.23
07:37:55|28954.23
07:37:56|28954.23
07:37:58|28954.23
07:37:59|28954.23
07:38:00|28954.23
07:38:01|28954.23
07:38:02|28951.33
07:38:03|28951.34
07:38:04|28951.34
07:38:05|28951.34
07:38:06|28951.34
07:38:07|28951.34
07:38:08|28951.34
07:38:08|28951.34
07:38:10|28951.34
07:38:10|28951.34
07:38:12|28951.33
07:38:12|28951.34
07:38:13|28951.33
07:38:14|28951.33
07:38:15|28951.33
07:38:16|28951.33
07:38:17|28951.33
07:38:19|28946.28
07:38:19|28946.28
07:38:20|28946.28
07:38:21|28946.28
07:38:23|28946.28
07:38:23|28946.28
07:38:24|28946.28
07:38:25|28946.28
07:38:26|28946.28
07:38:28|28946.28
07:38:29|28946.28
07:38:29|28946.28
07:38:30|28946.28
07:38:31|28948.63
07:38:32|28948.63
07:38:33|28948.62
07:38:35|28948.62
07:38:36|28948.62
07:38:37|28948.63
07:38:39|28948.62
07:38:39|28948.62
07:38:41|28948.63
07:38:42|28948.63
07:38:43|28948.63
07:38:44|28948.63
07:38:45|28948.63
07:38:46|28948.62
07:38:47|28948.62
07:38:48|28948.62
07:38:49|28948.63
07:38:50|28948.63
07:38:51|28948.63
07:38:52|28948.63
07:38:53|28948.63
07:38:54|28948.63
07:38:55|28948.63
07:38:56|28948.63
07:38:57|28948.63
07:38:58|28948.63
07:38:59|28948.63
07:39:00|28948.63
07:39:01|28943.31
07:39:02|28943.31
07:39:03|28943.31
07:39:04|28943.3
07:39:05|28943.31
07:39:06|28943.31
07:39:07|28943.31
07:39:08|28943.31
07:39:09|28943.3
07:39:10|28943.3
07:39:11|28943.31
07:39:12|28943.31
07:39:13|28943.31
07:39:14|28943.31
07:39:15|28943.31
07:39:16|28943.31
07:39:17|28943.31
07:39:18|28943.31
07:39:19|28943.31
07:39:20|28943.31
07:39:21|28928.63
07:39:22|28929.16
07:39:23|28929.16
07:39:24|28929.16
07:39:25|28929.16
07:39:26|28929.16
07:39:27|28929.16
07:39:28|28929.16
07:39:29|28929.16
07:39:30|28929.16
07:39:31|28929.16
07:39:32|28929.16
07:39:33|28929.24
07:39:34|28929.24
07:39:35|28929.63
07:39:37|28929.63
07:39:39|28929.63
07:39:40|28930.72
07:39:41|28932.07
07:39:42|28932.07
07:39:43|28932.07
07:39:44|28932.07
07:39:45|28932.07
07:39:46|28932.07
07:39:47|28932.07
07:39:48|28932.07
07:39:49|28932.13
07:39:50|28932.13
07:39:51|28932.13
07:39:52|28932.12
07:39:53|28932.13
07:39:53|28932.12
07:39:55|28932.12
07:39:56|28932.12
07:39:57|28932.13
07:39:58|28932.13
07:39:59|28932.13
07:40:00|28932.13
07:40:02|28932.13
07:40:02|28932.13
07:40:03|28932.13
07:40:04|28937.4
07:40:05|28937.4
07:40:06|28937.41
07:40:07|28939.87
07:40:08|28939.87
07:40:09|28939.88
07:40:10|28939.88
07:40:11|28939.87
07:40:12|28939.87
07:40:13|28939.99
07:40:15|28940.
07:40:16|28940.
07:40:16|28940.67
07:40:18|28940.67
07:40:19|28940.67
07:40:20|28940.67
07:40:20|28940.68
07:40:21|28940.68
07:40:22|28940.68
07:40:24|28940.68
07:40:24|28940.68
07:40:25|28940.68
07:40:26|28940.67
07:40:27|28940.67
07:40:28|28940.68
07:40:29|28940.68
07:40:30|28940.68
07:40:31|28940.68
07:40:32|28941.23
07:40:33|28941.23
07:40:34|28941.22
07:40:35|28941.22
07:40:36|28941.32
07:40:38|28941.32
07:40:39|28941.32
07:40:41|28941.33
07:40:42|28941.33
07:40:43|28941.33
07:40:43|28941.33
07:40:45|28941.71
07:40:46|28941.71
07:40:46|28941.71
07:40:48|28941.7
07:40:49|28937.99
07:40:50|28933.52
07:40:51|28935.16
07:40:52|28935.16
07:40:53|28935.16
07:40:54|28935.16
07:40:55|28935.16
07:40:56|28935.16
07:40:57|28935.16
07:40:58|28935.16
07:40:59|28935.16
07:40:59|28935.16
07:41:01|28935.16
07:41:02|28935.16
07:41:03|28935.15
07:41:04|28935.15
07:41:05|28935.16
07:41:06|28935.16
07:41:07|28935.16
07:41:08|28935.16
07:41:10|28937.49
07:41:10|28937.49
07:41:11|28937.49
07:41:12|28937.72
07:41:13|28937.71
07:41:14|28937.72
07:41:15|28937.72
07:41:16|28937.54
07:41:17|28937.55
07:41:18|28937.55
07:41:20|28937.55
07:41:21|28937.55
07:41:22|28937.55
07:41:23|28937.55
07:41:24|28937.55
07:41:25|28937.49
07:41:26|28937.49
07:41:26|28937.48
07:41:27|28937.48
07:41:28|28937.49
07:41:30|28937.49
07:41:31|28937.49
07:41:32|28937.49
07:41:33|28937.49
07:41:34|28937.49
07:41:34|28937.48
07:41:36|28937.48
07:41:37|28934.44
07:41:38|28934.44
07:41:39|28934.44
07:41:40|28934.44
07:41:41|28934.43
07:41:42|28934.43
07:41:43|28934.43
07:41:45|28934.44
07:41:45|28934.44
07:41:46|28934.44
07:41:47|28934.44
07:41:48|28934.44
07:41:49|28934.44
07:41:51|28934.44
07:41:52|28940.86
07:41:52|28940.86
07:41:53|28943.12
07:41:55|28943.6
07:41:56|28943.6
07:41:56|28943.8
07:41:57|28943.79
07:41:59|28943.79
07:41:59|28943.79
07:42:00|28945.78
07:42:02|28945.78
07:42:03|28945.78
07:42:04|28945.78
07:42:05|28945.78
07:42:06|28945.78
07:42:07|28945.78
07:42:08|28945.77
07:42:09|28945.78
07:42:11|28945.78
07:42:11|28945.78
07:42:12|28945.78
07:42:13|28945.78
07:42:14|28945.78
07:42:15|28945.77
07:42:16|28945.77
07:42:17|28947.41
07:42:18|28947.41
07:42:19|28948.42
07:42:20|28948.42
07:42:21|28948.41
07:42:22|28948.41
07:42:23|28948.41
07:42:25|28948.41
07:42:26|28948.41
07:42:27|28948.41
07:42:27|28948.41
07:42:28|28948.42
07:42:30|28948.41
07:42:30|28948.41
07:42:31|28948.41
07:42:33|28948.42
07:42:34|28948.42
07:42:34|28948.42
07:42:35|28948.42
07:42:37|28948.6
07:42:38|28948.6
07:42:39|28948.6
07:42:40|28948.6
07:42:41|28948.6
07:42:42|28948.6
07:42:43|28948.6
07:42:44|28948.6
07:42:45|28949.
07:42:46|28951.99
07:42:47|28951.99
07:42:48|28951.99
07:42:49|28952.
07:42:50|28951.99
07:42:51|28951.99
07:42:52|28951.99
07:42:53|28952.1
07:42:54|28952.1
07:42:55|28952.1
07:42:56|28952.1
07:42:58|28954.6
07:42:58|28955.76
07:42:59|28955.77
07:43:00|28955.77
07:43:01|28958.18
07:43:03|28958.19
07:43:04|28958.19
07:43:05|28959.15
07:43:06|28959.4
07:43:07|28959.99
07:43:08|28960.
07:43:09|28960.66
07:43:10|28961.2
07:43:11|28961.25
07:43:12|28961.25
07:43:14|28962.76
07:43:14|28961.27
07:43:15|28961.27
07:43:16|28961.27
07:43:17|28961.14
07:43:18|28961.15
07:43:19|28961.15
07:43:20|28959.14
07:43:21|28952.58
07:43:22|28952.59
07:43:23|28952.59
07:43:24|28952.59
07:43:25|28952.59
07:43:26|28957.72
07:43:27|28957.72
07:43:28|28957.72
07:43:29|28957.73
07:43:30|28957.73
07:43:31|28957.73
07:43:32|28957.73
07:43:33|28957.73
07:43:35|28957.72
07:43:35|28957.72
07:43:36|28957.72
07:43:37|28957.73
07:43:38|28957.73
07:43:39|28957.73
07:43:41|28957.73
07:43:42|28957.73
07:43:43|28960.27
07:43:44|28960.27
07:43:45|28960.28
07:43:46|28960.28
07:43:47|28960.28
07:43:48|28960.28
07:43:49|28960.27
07:43:50|28960.27
07:43:51|28960.27
07:43:52|28960.27
07:43:53|28957.74
07:43:54|28954.2
07:43:55|28954.19
07:43:55|28954.19
07:43:56|28954.2
07:43:58|28954.19
07:43:59|28954.2
07:44:00|28954.2
07:44:01|28954.2
07:44:02|28954.19
07:44:03|28954.19
07:44:04|28954.19
07:44:05|28954.02
07:44:06|28954.02
07:44:07|28954.01
07:44:07|28954.01
07:44:09|28954.02
07:44:09|28954.02
07:44:11|28954.01
07:44:12|28953.62
07:44:12|28953.63
07:44:14|28953.63
07:44:15|28953.63
07:44:16|28953.62
07:44:17|28953.63
07:44:18|28953.63
07:44:19|28950.
07:44:20|28949.13
07:44:21|28947.86
07:44:22|28947.86
07:44:23|28947.86
07:44:23|28947.86
07:44:25|28947.86
07:44:26|28947.86
07:44:27|28947.85
07:44:27|28947.85
07:44:29|28947.86
07:44:30|28947.31
07:44:30|28943.9
07:44:32|28941.96
07:44:33|28941.97
07:44:33|28941.24
07:44:35|28941.24
07:44:36|28941.24
07:44:36|28940.02
07:44:38|28940.01
07:44:39|28940.01
07:44:40|28940.01
07:44:41|28940.02
07:44:42|28940.01
07:44:43|28940.01
07:44:44|28940.02
07:44:45|28940.01
07:44:46|28940.01
07:44:47|28940.01
07:44:48|28940.01
07:44:49|28940.02
07:44:50|28940.02
07:44:51|28940.02
07:44:52|28940.02
07:44:53|28940.02
07:44:54|28940.02
07:44:55|28940.02
07:44:56|28940.02
07:44:57|28940.02
07:44:58|28940.02
07:44:59|28940.02
07:45:00|28940.02
07:45:02|28940.01
07:45:03|28940.01
07:45:03|28940.01
07:45:05|28940.02
07:45:05|28940.01
07:45:07|28940.01
07:45:08|28940.02
07:45:09|28940.02
07:45:10|28940.05
07:45:11|28940.05
07:45:13|28940.05
07:45:13|28940.05
07:45:14|28940.05
07:45:15|28940.04
07:45:16|28940.04
07:45:17|28940.99
07:45:18|28941.
07:45:19|28940.99
07:45:20|28940.99
07:45:21|28940.99
07:45:22|28940.99
07:45:23|28940.99
07:45:24|28940.99
07:45:25|28941.
07:45:26|28941.
07:45:27|28941.
07:45:29|28940.99
07:45:29|28940.99
07:45:30|28943.46
07:45:31|28943.46
07:45:32|28943.46
07:45:33|28943.47
07:45:34|28943.46
07:45:35|28943.46
07:45:36|28943.46
07:45:37|28943.47
07:45:38|28943.47
07:45:39|28943.47
07:45:40|28943.47
07:45:41|28943.47
07:45:43|28943.47
07:45:45|28943.47
07:45:46|28943.46
07:45:47|28943.47
07:45:48|28943.47
07:45:49|28943.47
07:45:50|28943.46
07:45:51|28943.46
07:45:52|28943.46
07:45:54|28943.46
07:45:54|28943.46
07:45:55|28943.46
07:45:57|28943.47
07:45:58|28943.46
07:45:59|28943.46
07:45:59|28943.47
07:46:01|28943.47
07:46:02|28943.47
07:46:03|28943.47
07:46:04|28943.47
07:46:04|28943.46
07:46:06|28943.46
07:46:07|28943.46
07:46:08|28943.46
07:46:08|28943.47
07:46:09|28943.46
07:46:11|28943.47
07:46:12|28940.19
07:46:13|28938.42
07:46:13|28938.42
07:46:14|28938.42
07:46:16|28938.42
07:46:17|28938.42
07:46:17|28938.42
07:46:18|28938.42
07:46:20|28938.42
07:46:21|28938.42
07:46:21|28938.42
07:46:23|28938.42
07:46:24|28938.42
07:46:25|28938.42
07:46:26|28938.41
07:46:26|28938.41
07:46:28|28938.42
07:46:29|28941.97
07:46:29|28941.98
07:46:30|28941.98
07:46:31|28941.98
07:46:33|28941.98
07:46:34|28941.98
07:46:35|28941.98
07:46:36|28941.98
07:46:37|28941.98
07:46:38|28942.39
07:46:39|28942.39
07:46:40|28942.39
07:46:41|28942.4
07:46:42|28942.4
07:46:43|28942.4
07:46:45|28942.4
07:46:46|28942.4
07:46:47|28942.39
07:46:48|28942.39
07:46:49|28942.4
07:46:50|28942.4
07:46:51|28942.4
07:46:52|28942.4
07:46:53|28942.4
07:46:54|28942.39
07:46:55|28942.39
07:46:56|28942.39
07:46:57|28942.54
07:46:58|28942.54
07:47:00|28942.54
07:47:00|28942.54
07:47:01|28942.4
07:47:03|28942.4
07:47:03|28942.4
07:47:05|28942.4
07:47:06|28942.4
07:47:07|28942.4
07:47:07|28942.4
07:47:08|28942.4
07:47:10|28942.4
07:47:11|28942.4
07:47:11|28942.4
07:47:12|28942.4
07:47:13|28942.4
07:47:14|28942.4
07:47:16|28942.39
07:47:16|28942.4
07:47:17|28942.4
07:47:18|28942.4
07:47:19|28942.4
07:47:20|28942.67
07:47:21|28942.67
07:47:23|28942.66
07:47:23|28942.67
07:47:25|28942.84
07:47:26|28942.84
07:47:27|28942.84
07:47:27|28942.84
07:47:28|28942.84
07:47:29|28943.45
07:47:31|28943.89
07:47:32|28943.89
07:47:32|28944.6
07:47:34|28944.61
07:47:35|28944.61
07:47:36|28944.61
07:47:37|28944.61
07:47:38|28944.61
07:47:39|28944.61
07:47:40|28944.61
07:47:41|28944.61
07:47:41|28944.61
07:47:43|28944.61
07:47:44|28944.61
07:47:44|28944.61
07:47:46|28944.61
07:47:48|28944.61
07:47:48|28944.61
07:47:49|28945.56
07:47:50|28949.14
07:47:51|28949.14
07:47:52|28949.14
07:47:53|28949.14
07:47:54|28949.13
07:47:55|28949.13
07:47:56|28949.13
07:47:57|28949.14
07:47:58|28949.32
07:47:59|28949.32
07:48:00|28949.32
07:48:01|28949.32
07:48:02|28949.31
07:48:03|28949.31
07:48:04|28949.31
07:48:05|28949.32
07:48:06|28949.32
07:48:07|28949.32
07:48:08|28949.31
07:48:09|28949.32
07:48:10|28949.32
07:48:11|28942.29
07:48:12|28942.29
07:48:13|28942.29
07:48:14|28942.29
07:48:16|28942.29
07:48:17|28942.29
07:48:18|28942.29
07:48:19|28942.28
07:48:20|28942.28
07:48:21|28942.29
07:48:22|28942.29
07:48:23|28942.29
07:48:23|28942.29
07:48:25|28942.29
07:48:26|28942.29
07:48:27|28942.29
07:48:27|28942.29
07:48:28|28942.29
07:48:30|28942.29
07:48:31|28942.29
07:48:32|28942.29
07:48:33|28942.31
07:48:34|28943.21
07:48:35|28943.34
07:48:36|28943.34
07:48:37|28943.34
07:48:38|28943.33
07:48:39|28943.33
07:48:39|28943.33
07:48:40|28943.34
07:48:41|28943.34
07:48:43|28943.34
07:48:43|28943.34
07:48:44|28943.35
07:48:46|28943.35
07:48:47|28943.35
07:48:49|28943.35
07:48:50|28943.35
07:48:51|28943.35
07:48:52|28943.35
07:48:53|28943.35
07:48:54|28943.35
07:48:55|28943.34
07:48:56|28943.34
07:48:57|28943.36
07:48:58|28943.36
07:48:59|28943.37
07:49:00|28943.37
07:49:01|28943.56
07:49:02|28943.56
07:49:03|28943.56
07:49:04|28943.55
07:49:05|28949.28
07:49:06|28948.37
07:49:07|28948.37
07:49:08|28948.37
07:49:09|28948.37
07:49:10|28948.37
07:49:11|28948.36
07:49:12|28948.36
07:49:13|28948.37
07:49:14|28948.37
07:49:15|28948.36
07:49:16|28948.36
07:49:17|28948.37
07:49:18|28948.37
07:49:19|28948.37
07:49:20|28948.37
07:49:21|28948.37
07:49:22|28948.37
07:49:23|28948.37
07:49:24|28948.37
07:49:25|28948.37
07:49:26|28948.37
07:49:27|28948.37
07:49:28|28948.36
07:49:29|28948.45
07:49:30|28948.45
07:49:31|28948.45
07:49:32|28948.44
07:49:33|28948.45
07:49:34|28948.45
07:49:35|28948.45
07:49:36|28948.45
07:49:37|28948.45
07:49:38|28948.45
07:49:39|28948.45
07:49:40|28948.45
07:49:41|28948.37
07:49:42|28948.37
07:49:43|28948.37
07:49:44|28948.44
07:49:45|28948.45
07:49:46|28948.45
07:49:48|28948.45
07:49:49|28948.45
07:49:50|28948.45
07:49:51|28948.45
07:49:52|28948.45
07:49:53|28948.44
07:49:54|28948.44
07:49:55|28948.44
07:49:56|28948.44
07:49:57|28948.45
07:49:58|28948.45
07:49:59|28948.44
07:50:00|28948.44
07:50:01|28948.01
07:50:03|28948.01
07:50:03|28948.
07:50:04|28948.
07:50:05|28948.01
07:50:06|28948.01
07:50:07|28948.
07:50:08|28948.
07:50:09|28948.01
07:50:10|28948.01
07:50:11|28948.
07:50:12|28948.
07:50:13|28948.01
07:50:14|28948.01
07:50:15|28948.01
07:50:16|28948.01
07:50:17|28948.01
07:50:18|28948.01
07:50:19|28948.01
07:50:20|28948.01
07:50:21|28948.01
07:50:22|28948.
07:50:23|28948.
07:50:24|28948.
07:50:25|28948.01
07:50:26|28948.01
07:50:27|28948.01
07:50:28|28948.01
07:50:29|28948.01
07:50:30|28948.01
07:50:31|28948.01
07:50:32|28941.37
07:50:33|28941.36
07:50:35|28941.37
07:50:35|28941.37
07:50:36|28941.37
07:50:37|28938.41
07:50:38|28938.41
07:50:39|28938.41
07:50:40|28938.41
07:50:41|28938.41
07:50:42|28938.41
07:50:43|28938.41
07:50:44|28938.41
07:50:45|28938.42
07:50:46|28938.42
07:50:48|28938.42
07:50:49|28938.41
07:50:50|28938.41
07:50:52|28938.41
07:50:52|28938.41
07:50:53|28938.42
07:50:55|28938.42
07:50:56|28938.41
07:50:57|28938.51
07:50:58|28938.51
07:50:59|28938.51
07:51:00|28938.51
07:51:01|28938.51
07:51:02|28939.47
07:51:03|28939.46
07:51:04|28939.94
07:51:05|28941.72
07:51:06|28941.72
07:51:07|28942.06
07:51:08|28942.06
07:51:09|28942.06
07:51:10|28942.75
07:51:11|28942.75
07:51:12|28942.75
07:51:14|28942.75
07:51:14|28942.75
07:51:15|28942.75
07:51:16|28942.75
07:51:17|28942.75
07:51:18|28942.76
07:51:19|28942.76
07:51:20|28942.76
07:51:21|28942.75
07:51:22|28942.75
07:51:23|28942.75
07:51:24|28942.75
07:51:25|28942.76
07:51:26|28942.76
07:51:27|28942.76
07:51:28|28942.76
07:51:29|28942.76
07:51:30|28942.76
07:51:31|28942.76
07:51:32|28942.76
07:51:33|28942.76
07:51:34|28942.76
07:51:35|28942.76
07:51:36|28942.76
07:51:37|28942.76
07:51:38|28942.75
07:51:39|28942.75
07:51:41|28942.75
07:51:41|28948.45
07:51:42|28950.03
07:51:43|28950.03
07:51:44|28950.03
07:51:45|28950.03
07:51:46|28950.02
07:51:47|28950.02
07:51:49|28950.03
07:51:50|28950.04
07:51:51|28950.04
07:51:52|28950.04
07:51:53|28950.04
07:51:54|28950.97
07:51:55|28950.97
07:51:56|28950.97
07:51:57|28950.98
07:51:58|28950.98
07:51:59|28950.98
07:52:00|28950.97
07:52:01|28950.98
07:52:02|28950.98
07:52:03|28950.98
07:52:03|28950.98
07:52:05|28951.19
07:52:06|28951.19
07:52:06|28951.19
07:52:08|28951.43
07:52:09|28951.43
07:52:09|28951.43
07:52:11|28951.51
07:52:12|28951.51
07:52:13|28951.51
07:52:14|28951.8
07:52:15|28951.79
07:52:16|28951.79
07:52:17|28951.8
07:52:18|28951.79
07:52:19|28951.79
07:52:20|28951.79
07:52:21|28951.81
07:52:22|28951.82
07:52:23|28951.81
07:52:24|28951.81
07:52:25|28951.82
07:52:26|28951.82
07:52:28|28951.82
07:52:28|28951.81
07:52:29|28951.82
07:52:30|28951.82
07:52:31|28951.82
07:52:32|28951.82
07:52:33|28951.82
07:52:34|28951.82
07:52:35|28951.82
07:52:36|28951.82
07:52:37|28951.81
07:52:38|28951.82
07:52:39|28951.82
07:52:40|28951.82
07:52:42|28951.82
07:52:42|28951.82
07:52:43|28951.82
07:52:44|28951.82
07:52:45|28950.04
07:52:47|28942.29
07:52:47|28938.2
07:52:48|28938.07
07:52:49|28938.08
07:52:51|28938.08
07:52:51|28938.08
07:52:53|28938.08
07:52:54|28938.07
07:52:55|28938.07
07:52:56|28938.07
07:52:57|28938.08
07:52:57|28938.08
07:52:59|28938.08
07:53:00|28938.07
07:53:01|28938.08
07:53:02|28938.08
07:53:03|28938.08
07:53:04|28938.08
07:53:05|28938.08
07:53:06|28938.08
07:53:07|28938.08
07:53:07|28938.08
07:53:09|28938.08
07:53:10|28938.08
07:53:10|28938.08
07:53:12|28938.07
07:53:13|28938.08
07:53:14|28938.07
07:53:14|28938.08
07:53:16|28933.81
07:53:17|28933.57
07:53:18|28929.1
07:53:18|28927.9
07:53:20|28927.9
07:53:21|28921.25
07:53:22|28921.26
07:53:23|28921.27
07:53:24|28921.27
07:53:25|28921.27
07:53:26|28921.27
07:53:27|28921.27
07:53:27|28921.27
07:53:29|28921.27
07:53:29|28921.27
07:53:31|28921.27
07:53:32|28921.27
07:53:33|28921.41
07:53:34|28921.42
07:53:35|28921.75
07:53:36|28921.75
07:53:37|28921.75
07:53:38|28921.75
07:53:38|28921.74
07:53:40|28921.74
07:53:41|28921.89
07:53:42|28921.89
07:53:43|28921.89
07:53:44|28921.89
07:53:45|28922.71
07:53:46|28922.7
07:53:47|28922.7
07:53:48|28922.7
07:53:49|28928.63
07:53:50|28928.69
07:53:51|28928.69
07:53:53|28931.22
07:53:53|28931.22
07:53:54|28931.22
07:53:56|28931.22
07:53:56|28931.22
07:53:57|28931.21
07:53:58|28931.21
07:53:59|28931.21
07:54:00|28931.21
07:54:01|28931.22
07:54:02|28931.22
07:54:03|28931.22
07:54:04|28931.22
07:54:05|28931.22
07:54:06|28931.22
07:54:07|28933.82
07:54:08|28933.82
07:54:09|28937.2
07:54:11|28937.2
07:54:12|28937.21
07:54:12|28937.21
07:54:14|28937.2
07:54:15|28937.2
07:54:16|28939.99
07:54:17|28948.55
07:54:18|28948.55
07:54:18|28948.55
07:54:19|28948.55
07:54:20|28948.55
07:54:21|28948.55
07:54:22|28948.54
07:54:24|28948.54
07:54:24|28948.55
07:54:25|28948.55
07:54:27|28948.55
07:54:27|28948.55
07:54:29|28948.55
07:54:29|28948.54
07:54:30|28948.54
07:54:31|28948.54
07:54:32|28948.55
07:54:33|28948.55
07:54:35|28948.55
07:54:36|28948.54
07:54:36|28948.55
07:54:38|28948.54
07:54:39|28948.54
07:54:39|28948.54
07:54:40|28948.55
07:54:41|28948.54
07:54:42|28948.54
07:54:43|28948.54
07:54:45|28948.55
07:54:46|28948.55
07:54:46|28948.54
07:54:48|28948.54
07:54:49|28948.54
07:54:50|28948.54
07:54:51|28948.54
07:54:52|28948.54
07:54:53|28946.08
07:54:54|28946.08
07:54:55|28946.08
07:54:56|28946.08
07:54:57|28946.08
07:54:58|28946.08
07:54:59|28946.08
07:55:00|28946.08
07:55:01|28946.08
07:55:02|28946.08
07:55:03|28946.08
07:55:04|28946.08
07:55:05|28946.08
07:55:06|28946.08
07:55:07|28946.07
07:55:08|28946.07
07:55:09|28946.08
07:55:10|28946.08
07:55:11|28946.08
07:55:12|28946.07
07:55:13|28946.07
07:55:14|28946.07
07:55:15|28946.07
07:55:16|28946.07
07:55:17|28946.08
07:55:18|28946.08
07:55:19|28946.07
07:55:20|28946.07
07:55:21|28946.08
07:55:22|28946.07
07:55:23|28946.07
07:55:24|28946.07
07:55:25|28945.3
07:55:26|28945.3
07:55:27|28937.39
07:55:28|28937.39
07:55:29|28937.4
07:55:30|28937.4
07:55:31|28937.4
07:55:32|28937.4
07:55:33|28937.4
07:55:34|28937.4
07:55:35|28937.4
07:55:36|28937.4
07:55:37|28937.39
07:55:38|28937.39
07:55:39|28937.39
07:55:40|28937.3
07:55:41|28937.13
07:55:42|28937.12
07:55:43|28937.12
07:55:44|28937.12
07:55:46|28937.13
07:55:47|28931.22
07:55:48|28931.22
07:55:49|28931.22
07:55:50|28931.7
07:55:51|28931.7
07:55:52|28931.7
07:55:54|28931.7
07:55:54|28931.7
07:55:55|28931.7
07:55:56|28931.7
07:55:57|28931.83
07:55:58|28931.83
07:55:59|28931.83
07:56:00|28931.84
07:56:01|28931.84
07:56:02|28931.88
07:56:03|28931.88
07:56:04|28931.88
07:56:05|28931.88
07:56:06|28932.52
07:56:07|28932.52
07:56:08|28932.52
07:56:09|28932.8
07:56:10|28932.79
07:56:11|28932.98
07:56:12|28932.98
07:56:13|28933.62
07:56:14|28933.62
07:56:15|28933.62
07:56:16|28933.61
07:56:17|28933.67
07:56:18|28933.67
07:56:19|28933.67
07:56:20|28933.67
07:56:21|28933.67
07:56:22|28933.67
07:56:24|28933.67
07:56:24|28933.67
07:56:25|28933.67
07:56:26|28933.67
07:56:27|28933.66
07:56:29|28933.66
07:56:29|28933.67
07:56:30|28933.86
07:56:31|28933.86
07:56:32|28933.86
07:56:33|28933.86
07:56:34|28933.86
07:56:35|28933.85
07:56:36|28933.85
07:56:37|28933.86
07:56:38|28933.86
07:56:40|28933.85
07:56:40|28933.85
07:56:41|28933.85
07:56:42|28933.85
07:56:43|28933.85
07:56:44|28933.85
07:56:45|28933.86
07:56:46|28933.86
07:56:47|28933.86
07:56:48|28933.86
07:56:49|28933.86
07:56:50|28933.86
07:56:51|28933.86
07:56:52|28933.86
07:56:54|28933.86
07:56:55|28933.86
07:56:56|28933.86
07:56:57|28933.86
07:56:58|28933.86
07:56:59|28933.86
07:57:00|28933.86
07:57:01|28933.86
07:57:02|28933.85
07:57:03|28933.85
07:57:04|28933.85
07:57:05|28933.86
07:57:06|28933.86
07:57:07|28933.86
07:57:08|28933.86
07:57:09|28933.86
07:57:10|28933.86
07:57:11|28933.86
07:57:12|28933.86
07:57:13|28933.86
07:57:14|28933.86
07:57:15|28933.86
07:57:16|28933.85
07:57:17|28933.86
07:57:18|28933.85
07:57:19|28933.85
07:57:20|28933.85
07:57:21|28933.86
07:57:22|28933.86
07:57:23|28933.86
07:57:24|28933.86
07:57:25|28933.86
07:57:26|28933.86
07:57:27|28933.86
07:57:28|28933.86
07:57:29|28933.89
07:57:30|28933.89
07:57:31|28933.89
07:57:32|28933.89
07:57:33|28933.9
07:57:34|28933.9
07:57:35|28933.9
07:57:36|28933.9
07:57:37|28933.9
07:57:38|28933.9
07:57:39|28933.9
07:57:40|28933.9
07:57:41|28934.89
07:57:42|28934.89
07:57:43|28934.89
07:57:44|28934.89
07:57:45|28934.9
07:57:46|28934.89
07:57:47|28934.89
07:57:48|28934.89
07:57:49|28935.08
07:57:50|28935.08
07:57:51|28935.08
07:57:52|28935.08
07:57:53|28935.09
07:57:54|28935.09
07:57:55|28935.09
07:57:56|28935.09
07:57:57|28935.13
07:57:58|28935.13
07:57:59|28935.13
07:58:00|28930.
07:58:02|28925.91
07:58:03|28925.91
07:58:03|28925.91
07:58:05|28925.91
07:58:06|28925.92
07:58:06|28925.92
07:58:08|28925.92
07:58:09|28925.92
07:58:10|28925.92
07:58:11|28925.91
07:58:12|28925.91
07:58:12|28926.62
07:58:14|28926.62
07:58:14|28926.62
07:58:15|28934.72
07:58:17|28938.25
07:58:18|28938.26
07:58:19|28938.26
07:58:20|28938.26
07:58:21|28938.26
07:58:22|28939.99
07:58:23|28939.99
07:58:24|28953.12
07:58:25|28947.56
07:58:26|28947.58
07:58:27|28947.57
07:58:28|28947.57
07:58:29|28950.74
07:58:30|28950.73
07:58:31|28950.73
07:58:32|28950.73
07:58:33|28950.74
07:58:34|28950.74
07:58:35|28950.74
07:58:36|28950.74
07:58:37|28950.74
07:58:38|28936.93
07:58:40|28930.01
07:58:40|28930.01
07:58:41|28930.01
07:58:42|28930.01
07:58:43|28930.01
07:58:44|28930.01
07:58:45|28930.01
07:58:46|28930.01
07:58:47|28930.01
07:58:48|28930.01
07:58:49|28930.01
07:58:50|28930.01
07:58:51|28930.01
07:58:52|28930.01
07:58:53|28930.01
07:58:54|28930.01
07:58:56|28930.01
07:58:57|28930.01
07:58:58|28930.01
07:58:59|28930.01
07:59:00|28930.01
07:59:01|28930.01
07:59:02|28930.01
07:59:03|28930.01
07:59:04|28930.01
07:59:05|28930.01
07:59:06|28930.01
07:59:07|28930.01
07:59:09|28930.01
07:59:09|28930.01
07:59:10|28931.54
07:59:11|28931.54
07:59:13|28931.55
07:59:14|28931.54
07:59:14|28931.54
07:59:15|28931.54
07:59:17|28931.54
07:59:18|28931.75
07:59:19|28931.75
07:59:19|28931.75
07:59:20|28931.75
07:59:21|28932.06
07:59:23|28932.06
07:59:24|28932.06
07:59:25|28932.06
07:59:25|28932.06
07:59:27|28932.06
07:59:27|28932.06
07:59:28|28932.06
07:59:29|28932.15
07:59:31|28932.15
07:59:31|28932.14
07:59:32|28932.14
07:59:34|28932.15
07:59:34|28932.15
07:59:35|28932.14
07:59:36|28932.14
07:59:37|28932.27
07:59:38|28932.27
07:59:40|28932.27
07:59:41|28932.27
07:59:41|28932.28
07:59:42|28932.28
07:59:44|28932.28
07:59:45|28932.28
07:59:45|28932.27
07:59:46|28932.27
07:59:47|28932.27
07:59:48|28932.27
07:59:49|28932.28
07:59:50|28932.28
07:59:51|28932.28
07:59:53|28932.28
07:59:54|28932.28
07:59:54|28931.54
07:59:56|28931.54
07:59:57|28931.55
07:59:58|28931.55
07:59:59|28931.55
08:00:01|28931.55
08:00:02|28931.54
08:00:02|28931.55
08:00:04|28931.55
08:00:05|28931.55
08:00:06|28931.55
08:00:07|28931.55
08:00:08|28931.54
08:00:09|28931.55
08:00:10|28931.55
08:00:10|28931.55
08:00:12|28931.55
08:00:12|28931.55
08:00:14|28934.72
08:00:15|28934.72
08:00:16|28934.72
08:00:17|28934.73
08:00:18|28937.5
08:00:19|28934.59
08:00:20|28934.59
08:00:20|28931.55
08:00:22|28931.55
08:00:23|28931.55
08:00:24|28931.55
08:00:25|28931.55
08:00:25|28931.55
08:00:27|28931.55
08:00:28|28931.54
08:00:29|28931.54
08:00:30|28931.54
08:00:31|28931.54
08:00:32|28931.55
08:00:33|28931.55
08:00:34|28931.55
08:00:35|28931.55
08:00:36|28931.55
08:00:37|28931.55
08:00:38|28931.55
08:00:39|28931.55
08:00:40|28931.55
08:00:41|28931.55
08:00:42|28931.55
08:00:43|28931.55
08:00:44|28933.59
08:00:45|28937.42
08:00:46|28937.42
08:00:47|28937.42
08:00:48|28937.42
08:00:49|28937.42
08:00:50|28937.42
08:00:51|28937.42
08:00:52|28937.42
08:00:53|28937.42
08:00:54|28940.
08:00:55|28940.
08:00:56|28940.
08:00:57|28940.
08:00:59|28940.
08:01:00|28940.
08:01:01|28940.
08:01:02|28944.9
08:01:03|28944.9
08:01:04|28940.63
08:01:05|28940.63
08:01:06|28940.63
08:01:07|28940.63
08:01:08|28940.63
08:01:09|28940.63
08:01:10|28940.63
08:01:12|28940.63
08:01:12|28938.24
08:01:13|28938.24
08:01:14|28938.24
08:01:15|28938.24
08:01:17|28938.24
08:01:17|28938.24
08:01:18|28938.24
08:01:19|28938.24
08:01:20|28938.25
08:01:22|28938.25
08:01:22|28938.04
08:01:23|28938.03
08:01:24|28938.02
08:01:25|28938.02
08:01:27|28938.02
08:01:27|28938.02
08:01:28|28938.02
08:01:29|28938.02
08:01:31|28938.02
08:01:31|28938.03
08:01:32|28942.39
08:01:34|28943.22
08:01:34|28943.22
08:01:35|28943.22
08:01:36|28954.21
08:01:38|28953.86
08:01:39|28947.65
08:01:40|28947.65
08:01:41|28947.65
08:01:41|28952.9
08:01:42|28952.91
08:01:44|28952.91
08:01:44|28952.91
08:01:45|28952.91
08:01:46|28952.91
08:01:47|28957.6
08:01:49|28957.6
08:01:50|28958.34
08:01:50|28958.34
08:01:51|28958.34
08:01:52|28958.33
08:01:54|28958.33
08:01:54|28958.33
08:01:55|28958.33
08:01:56|28955.41
08:01:57|28955.41
08:01:59|28955.41
08:02:00|28955.41
08:02:01|28955.41
08:02:03|28949.05
08:02:03|28949.05
08:02:04|28949.05
08:02:06|28949.05
08:02:07|28953.07
08:02:07|28953.07
08:02:09|28953.07
08:02:10|28953.14
08:02:10|28953.14
08:02:12|28953.14
08:02:13|28953.13
08:02:14|28953.13
08:02:14|28953.13
08:02:16|28953.13
08:02:17|28953.13
08:02:17|28953.13
08:02:19|28953.13
08:02:20|28953.14
08:02:21|28953.14
08:02:21|28953.13
08:02:23|28952.93
08:02:24|28952.93
08:02:25|28952.93
08:02:25|28952.94
08:02:27|28952.94
08:02:27|28958.5
08:02:28|28958.5
08:02:29|28958.76
08:02:30|28958.76
08:02:32|28959.93
08:02:32|28959.93
08:02:33|28960.16
08:02:34|28960.48
08:02:35|28960.48
08:02:37|28960.48
08:02:37|28960.48
08:02:38|28962.84
08:02:39|28962.83
08:02:41|28962.83
08:02:42|28962.83
08:02:42|28962.83
08:02:43|28962.83
08:02:44|28962.83
08:02:46|28962.84
08:02:47|28962.84
08:02:47|28957.08
08:02:48|28957.08
08:02:50|28957.08
08:02:51|28957.07
08:02:52|28957.07
08:02:53|28950.01
08:02:53|28950.01
08:02:55|28950.01
08:02:56|28950.01
08:02:57|28950.01
08:02:58|28949.05
08:02:58|28949.05
08:03:00|28949.05
08:03:01|28949.06
08:03:02|28949.06
08:03:04|28949.06
08:03:04|28949.06
08:03:05|28949.06
08:03:06|28949.06
08:03:07|28949.05
08:03:08|28949.05
08:03:09|28949.05
08:03:10|28949.05
08:03:11|28949.06
08:03:12|28949.06
08:03:14|28949.05
08:03:14|28949.05
08:03:15|28949.06
08:03:17|28949.05
08:03:17|28949.06
08:03:19|28949.05
08:03:19|28949.05
08:03:20|28949.05
08:03:22|28949.05
08:03:23|28949.05
08:03:24|28949.06
08:03:25|28949.06
08:03:26|28949.06
08:03:27|28949.06
08:03:28|28949.06
08:03:29|28949.06
08:03:30|28949.06
08:03:31|28949.06
08:03:32|28949.06
08:03:32|28949.06
08:03:34|28949.06
08:03:35|28949.06
08:03:36|28949.06
08:03:37|28949.06
08:03:38|28949.06
08:03:39|28949.06
08:03:40|28949.06
08:03:41|28949.06
08:03:42|28949.06
08:03:43|28949.06
08:03:44|28949.54
08:03:45|28950.
08:03:46|28959.99
08:03:47|28959.99
08:03:48|28960.27
08:03:49|28962.41
08:03:50|28962.41
08:03:51|28963.85
08:03:52|28963.85
08:03:53|28963.85
08:03:54|28963.84
08:03:55|28963.84
08:03:56|28963.84
08:03:57|28963.84
08:03:58|28963.84
08:03:59|28963.84
08:04:01|28963.84
08:04:02|28963.84
08:04:03|28963.84
08:04:03|28963.84
08:04:05|28963.85
08:04:06|28963.85
08:04:07|28963.85
08:04:08|28963.85
08:04:09|28963.85
08:04:09|28963.85
08:04:10|28963.85
08:04:12|28963.85
08:04:13|28963.84
08:04:14|28963.84
08:04:15|28964.18
08:04:15|28953.76
08:04:16|28953.76
08:04:18|28950.01
08:04:19|28950.01
08:04:20|28950.
08:04:21|28950.
08:04:21|28950.
08:04:23|28950.
08:04:24|28950.
08:04:24|28950.01
08:04:26|28950.
08:04:26|28950.01
08:04:27|28950.01
08:04:28|28950.01
08:04:30|28951.69
08:04:31|28951.69
08:04:32|28952.67
08:04:32|28952.67
08:04:33|28952.67
08:04:35|28952.67
08:04:35|28955.29
08:04:36|28955.29
08:04:37|28955.34
08:04:39|28955.37
08:04:40|28955.37
08:04:41|28956.04
08:04:41|28956.05
08:04:42|28956.05
08:04:44|28956.05
08:04:45|28956.05
08:04:46|28956.25
08:04:46|28956.26
08:04:48|28956.26
08:04:49|28956.26
08:04:50|28956.26
08:04:50|28956.26
08:04:52|28956.26
08:04:53|28956.26
08:04:54|28956.26
08:04:55|28958.16
08:04:56|28958.16
08:04:57|28964.32
08:04:58|28964.32
08:04:58|28964.32
08:05:00|28964.33
08:05:01|28965.07
08:05:02|28965.07
08:05:03|28965.07
08:05:05|28965.07
08:05:05|28965.07
08:05:06|28965.07
08:05:07|28965.06
08:05:08|28965.07
08:05:09|28965.31
08:05:10|28965.31
08:05:11|28965.3
08:05:12|28965.34
08:05:13|28965.34
08:05:14|28965.33
08:05:15|28965.33
08:05:16|28965.33
08:05:17|28965.33
08:05:18|28965.33
08:05:19|28965.33
08:05:20|28965.33
08:05:22|28965.33
08:05:22|28965.33
08:05:23|28965.33
08:05:24|28965.34
08:05:25|28965.34
08:05:26|28965.34
08:05:27|28965.33
08:05:28|28965.33
08:05:29|28965.33
08:05:31|28965.33
08:05:32|28965.33
08:05:32|28965.33
08:05:34|28965.33
08:05:35|28965.33
08:05:35|28965.34
08:05:36|28965.34
08:05:37|28965.34
08:05:38|28965.34
08:05:39|28965.34
08:05:40|28965.34
08:05:41|28965.34
08:05:42|28965.34
08:05:43|28965.34
08:05:44|28965.34
08:05:45|28965.34
08:05:46|28965.34
08:05:47|28965.34
08:05:49|28965.49
08:05:49|28965.76
08:05:50|28965.76
08:05:51|28965.76
08:05:52|28965.76
08:05:54|28966.3
08:05:54|28966.31
08:05:55|28966.31
08:05:56|28966.31
08:05:57|28966.31
08:05:58|28966.31
08:05:59|28966.3
08:06:00|28966.3
08:06:01|28966.3
08:06:03|28966.3
08:06:05|28966.3
08:06:05|28966.3
08:06:06|28966.31
08:06:08|28966.31
08:06:09|28966.31
08:06:10|28966.31
08:06:11|28966.31
08:06:12|28966.31
08:06:12|28966.31
08:06:14|28966.31
08:06:15|28966.31
08:06:15|28966.31
08:06:17|28966.31
08:06:17|28966.31
08:06:18|28966.3
08:06:20|28966.3
08:06:21|28964.37
08:06:22|28962.68
08:06:23|28962.69
08:06:24|28962.68
08:06:25|28962.68
08:06:26|28962.68
08:06:27|28962.69
08:06:28|28962.69
08:06:29|28962.69
08:06:30|28962.69
08:06:31|28962.69
08:06:32|28962.69
08:06:33|28962.69
08:06:34|28962.69
08:06:35|28962.69
08:06:36|28962.69
08:06:37|28962.69
08:06:38|28962.69
08:06:39|28962.69
08:06:40|28956.27
08:06:41|28956.27
08:06:42|28956.27
08:06:43|28956.27
08:06:44|28956.27
08:06:45|28956.27
08:06:46|28956.27
08:06:47|28956.27
08:06:48|28956.27
08:06:49|28956.27
08:06:50|28956.27
08:06:51|28956.27
08:06:52|28956.26
08:06:53|28956.51
08:06:54|28960.22
08:06:55|28960.22
08:06:56|28960.22
08:06:57|28960.22
08:06:58|28960.22
08:06:59|28960.22
08:07:00|28960.22
08:07:01|28960.22
08:07:02|28960.22
08:07:03|28960.22
08:07:05|28962.31
08:07:06|28962.31
08:07:07|28962.31
08:07:08|28962.31
08:07:09|28962.31
08:07:10|28962.31
08:07:11|28962.31
08:07:12|28962.31
08:07:13|28962.31
08:07:14|28962.31
08:07:14|28962.3
08:07:15|28962.3
08:07:17|28962.3
08:07:18|28962.3
08:07:19|28962.3
08:07:20|28962.3
08:07:21|28962.3
08:07:22|28962.3
08:07:22|28962.3
08:07:24|28962.3
08:07:25|28962.3
08:07:26|28962.3
08:07:27|28962.31
08:07:28|28962.31
08:07:30|28962.31
08:07:30|28962.31
08:07:31|28962.31
08:07:32|28962.3
08:07:33|28962.3
08:07:34|28962.3
08:07:35|28961.72
08:07:36|28961.72
08:07:37|28956.51
08:07:38|28956.51
08:07:39|28956.51
08:07:40|28956.51
08:07:41|28956.51
08:07:42|28956.51
08:07:43|28959.06
08:07:44|28959.06
08:07:45|28959.06
08:07:46|28959.06
08:07:48|28959.06
08:07:48|28959.06
08:07:49|28959.06
08:07:50|28959.06
08:07:51|28959.06
08:07:52|28959.06
08:07:53|28959.06
08:07:54|28959.06
08:07:55|28959.06
08:07:56|28959.06
08:07:57|28959.06
08:07:58|28959.06
08:07:59|28959.06
08:08:00|28959.06
08:08:01|28959.06
08:08:02|28959.06
08:08:03|28959.06
08:08:05|28959.06
08:08:06|28959.06
08:08:07|28959.07
08:08:08|28959.07
08:08:09|28959.07
08:08:10|28959.06
08:08:11|28959.06
08:08:12|28959.06
08:08:13|28959.06
08:08:14|28959.06
08:08:15|28959.06
08:08:16|28959.07
08:08:17|28959.07
08:08:18|28961.54
08:08:19|28961.54
08:08:20|28961.54
08:08:22|28961.54
08:08:22|28961.54
08:08:23|28961.54
08:08:24|28961.54
08:08:26|28961.96
08:08:27|28961.96
08:08:28|28961.96
08:08:28|28961.96
08:08:30|28961.96
08:08:31|28962.81
08:08:31|28962.81
08:08:32|28962.82
08:08:33|28962.82
08:08:34|28962.82
08:08:35|28962.82
08:08:37|28962.82
08:08:37|28962.82
08:08:39|28962.82
08:08:39|28962.82
08:08:40|28962.82
08:08:42|28962.82
08:08:43|28962.82
08:08:44|28962.82
08:08:45|28962.82
08:08:46|28962.82
08:08:47|28962.81
08:08:47|28962.81
08:08:49|28962.81
08:08:50|28962.81
08:08:50|28962.81
08:08:51|28962.81
08:08:52|28962.81
08:08:53|28962.81
08:08:55|28962.81
08:08:55|28962.81
08:08:56|28962.81
08:08:57|28962.82
08:08:58|28962.82
08:09:00|28962.82
08:09:00|28962.82
08:09:02|28962.82
08:09:03|28962.82
08:09:03|28962.81
08:09:04|28962.81
08:09:06|28962.81
08:09:07|28962.81
08:09:09|28963.22
08:09:09|28963.63
08:09:10|28963.63
08:09:12|28963.63
08:09:13|28963.63
08:09:14|28963.62
08:09:15|28963.62
08:09:15|28963.62
08:09:17|28963.62
08:09:18|28963.62
08:09:19|28963.75
08:09:20|28963.75
08:09:21|28963.75
08:09:22|28963.75
08:09:23|28963.75
08:09:24|28963.75
08:09:25|28963.75
08:09:25|28963.74
08:09:27|28963.74
08:09:28|28963.74
08:09:29|28963.74
08:09:30|28963.74
08:09:31|28963.74
08:09:32|28963.75
08:09:33|28963.78
08:09:34|28963.78
08:09:35|28963.78
08:09:36|28963.78
08:09:37|28963.77
08:09:38|28963.77
08:09:39|28963.77
08:09:40|28963.77
08:09:41|28963.77
08:09:42|28963.77
08:09:43|28963.77
08:09:44|28963.78
08:09:45|28963.78
08:09:47|28963.78
08:09:47|28963.78
08:09:48|28963.78
08:09:49|28964.59
08:09:50|28964.59
08:09:52|28964.59
08:09:53|28964.59
08:09:54|28964.59
08:09:55|28964.73
08:09:56|28964.73
08:09:57|28965.53
08:09:58|28965.53
08:09:59|28965.54
08:10:00|28965.54
08:10:01|28965.54
08:10:02|28965.53
08:10:02|28965.53
08:10:04|28965.54
08:10:05|28965.54
08:10:05|28967.44
08:10:07|28967.44
08:10:08|28967.44
08:10:10|28967.44
08:10:10|28967.44
08:10:11|28967.44
08:10:13|28967.44
08:10:14|28967.44
08:10:14|28967.45
08:10:16|28967.45
08:10:17|28967.45
08:10:18|28967.45
08:10:19|28967.45
08:10:20|28967.45
08:10:21|28967.44
08:10:22|28967.44
08:10:23|28967.44
08:10:24|28967.44
08:10:25|28967.44
08:10:26|28967.45
08:10:27|28967.44
08:10:28|28967.44
08:10:29|28967.44
08:10:30|28967.44
08:10:31|28966.29
08:10:32|28966.29
08:10:32|28966.29
08:10:34|28966.28
08:10:35|28966.28
08:10:36|28967.99
08:10:37|28968.1
08:10:37|28970.8
08:10:39|28972.21
08:10:40|28972.21
08:10:40|28976.01
08:10:42|28976.
08:10:43|28970.89
08:10:44|28970.9
08:10:45|28975.53
08:10:46|28975.53
08:10:47|28975.53
08:10:47|28975.53
08:10:48|28975.53
08:10:49|28975.53
08:10:51|28975.53
08:10:51|28975.53
08:10:53|28975.53
08:10:54|28975.53
08:10:55|28975.53
08:10:56|28975.53
08:10:57|28972.11
08:10:58|28968.12
08:10:59|28968.12
08:11:00|28968.12
08:11:01|28968.12
08:11:02|28968.12
08:11:02|28968.12
08:11:04|28968.12
08:11:05|28968.12
08:11:06|28968.12
08:11:06|28968.12
08:11:08|28968.12
08:11:09|28969.11
08:11:11|28972.18
08:11:11|28972.18
08:11:12|28972.18
08:11:13|28972.18
08:11:14|28972.17
08:11:15|28972.18
08:11:16|28972.18
08:11:17|28972.18
08:11:19|28972.17
08:11:20|28972.18
08:11:21|28972.17
08:11:22|28972.17
08:11:23|28972.17
08:11:24|28972.17
08:11:25|28972.17
08:11:26|28972.17
08:11:27|28972.17
08:11:27|28972.17
08:11:29|28972.17
08:11:29|28972.18
08:11:31|28972.18
08:11:32|28972.18
08:11:33|28972.18
08:11:34|28972.18
08:11:35|28972.18
08:11:36|28972.18
08:11:37|28972.18
08:11:38|28972.18
08:11:39|28972.18
08:11:40|28972.18
08:11:41|28972.18
08:11:42|28972.18
08:11:43|28972.18
08:11:44|28972.18
08:11:45|28972.18
08:11:46|28975.75
08:11:47|28975.75
08:11:48|28975.75
08:11:49|28975.75
08:11:50|28975.75
08:11:51|28975.75
08:11:52|28975.75
08:11:53|28975.75
08:11:54|28975.75
08:11:55|28975.75
08:11:56|28975.75
08:11:57|28975.76
08:11:58|28975.76
08:11:59|28975.76
08:12:00|28975.76
08:12:01|28975.76
08:12:03|28975.75
08:12:03|28975.75
08:12:04|28975.75
08:12:05|28975.75
08:12:06|28975.75
08:12:07|28975.75
08:12:09|28975.76
08:12:10|28975.76
08:12:11|28975.76
08:12:12|28975.76
08:12:13|28975.76
08:12:14|28975.54
08:12:15|28975.54
08:12:16|28975.54
08:12:18|28975.54
08:12:18|28975.54
08:12:20|28975.54
08:12:20|28975.55
08:12:22|28975.54
08:12:23|28975.54
08:12:23|28975.54
08:12:25|28975.54
08:12:25|28975.54
08:12:26|28975.54
08:12:27|28975.54
08:12:28|28975.53
08:12:30|28975.53
08:12:30|28975.53
08:12:32|28975.53
08:12:32|28975.53
08:12:33|28975.53
08:12:35|28975.53
08:12:36|28975.53
08:12:37|28975.53
08:12:37|28975.53
08:12:39|28975.53
08:12:39|28975.53
08:12:40|28975.54
08:12:42|28975.54
08:12:43|28975.54
08:12:43|28975.54
08:12:45|28975.54
08:12:46|28975.54
08:12:47|28975.54
08:12:48|28975.53
08:12:49|28975.53
08:12:50|28975.53
08:12:51|28975.53
08:12:52|28975.53
08:12:53|28975.54
08:12:54|28975.54
08:12:55|28975.54
08:12:56|28975.54
08:12:57|28975.54
08:12:58|28975.54
08:12:59|28975.54
08:13:00|28975.54
08:13:01|28975.54
08:13:02|28975.54
08:13:03|28975.54
08:13:04|28972.18
08:13:05|28972.18
08:13:06|28972.18
08:13:07|28972.17
08:13:08|28972.17
08:13:09|28972.17
08:13:10|28972.17
08:13:12|28972.18
08:13:12|28972.18
08:13:14|28972.18
08:13:14|28972.18
08:13:16|28972.18
08:13:16|28972.17
08:13:17|28972.17
08:13:18|28968.12
08:13:20|28968.12
08:13:21|28968.12
08:13:22|28968.12
08:13:23|28968.12
08:13:24|28968.11
08:13:24|28968.11
08:13:26|28963.98
08:13:27|28960.01
08:13:27|28957.32
08:13:29|28957.32
08:13:29|28957.32
08:13:30|28957.32
08:13:31|28957.32
08:13:32|28957.31
08:13:33|28957.31
08:13:35|28957.31
08:13:36|28957.32
08:13:37|28957.32
08:13:38|28957.32
08:13:38|28957.32
08:13:40|28957.32
08:13:40|28957.32
08:13:41|28957.32
08:13:42|28957.32
08:13:44|28957.32
08:13:44|28957.32
08:13:45|28957.32
08:13:46|28957.32
08:13:48|28957.32
08:13:49|28957.32
08:13:50|28957.32
08:13:51|28957.32
08:13:52|28957.31
08:13:53|28957.31
08:13:54|28957.31
08:13:55|28957.31
08:13:56|28957.31
08:13:57|28957.31
08:13:58|28957.31
08:13:59|28957.31
08:14:00|28957.31
08:14:01|28957.31
08:14:02|28957.31
08:14:03|28957.31
08:14:04|28957.31
08:14:06|28957.31
08:14:06|28957.31
08:14:07|28957.32
08:14:09|28957.32
08:14:10|28957.31
08:14:11|28957.31
08:14:12|28957.32
08:14:13|28957.32
08:14:14|28957.32
08:14:15|28958.1
08:14:16|28958.1
08:14:17|28958.1
08:14:18|28958.1
08:14:20|28958.1
08:14:21|28958.11
08:14:22|28958.11
08:14:23|28958.11
08:14:24|28958.11
08:14:25|28958.1
08:14:25|28958.1
08:14:26|28958.1
08:14:28|28958.1
08:14:29|28958.1
08:14:30|28958.1
08:14:31|28958.1
08:14:32|28958.1
08:14:33|28958.1
08:14:35|28958.1
08:14:35|28958.1
08:14:36|28958.1
08:14:37|28958.1
08:14:38|28958.1
08:14:39|28958.1
08:14:40|28958.1
08:14:41|28958.1
08:14:42|28958.1
08:14:43|28958.1
08:14:44|28958.1
08:14:45|28958.1
08:14:46|28958.1
08:14:47|28958.1
08:14:49|28958.1
08:14:49|28958.1
08:14:50|28958.1
08:14:51|28958.1
08:14:52|28958.1
08:14:54|28958.1
08:14:54|28958.1
08:14:55|28958.1
08:14:56|28958.1
08:14:57|28958.1
08:14:58|28958.1
08:14:59|28958.1
08:15:00|28958.1
08:15:01|28958.1
08:15:02|28958.1
08:15:03|28958.1
08:15:05|28958.1
08:15:05|28958.1
08:15:06|28958.1
08:15:07|28958.1
08:15:08|28958.1
08:15:10|28958.1
08:15:11|28958.1
08:15:12|28958.1
08:15:13|28958.1
08:15:15|28958.1
08:15:16|28958.1
08:15:16|28958.1
08:15:17|28958.1
08:15:18|28958.1
08:15:20|28958.1
08:15:21|28956.98
08:15:22|28956.98
08:15:23|28951.33
08:15:24|28951.32
08:15:24|28952.45
08:15:26|28952.62
08:15:26|28952.62
08:15:28|28959.79
08:15:28|28959.83
08:15:29|28959.83
08:15:31|28959.83
08:15:32|28959.83
08:15:32|28959.82
08:15:34|28959.82
08:15:35|28959.83
08:15:36|28959.83
08:15:37|28959.83
08:15:37|28959.83
08:15:39|28959.83
08:15:39|28959.83
08:15:40|28959.82
08:15:42|28959.82
08:15:43|28959.82
08:15:44|28959.82
08:15:45|28959.82
08:15:46|28959.82
08:15:47|28959.82
08:15:48|28959.82
08:15:49|28959.82
08:15:50|28959.82
08:15:51|28959.82
08:15:51|28959.82
08:15:53|28959.82
08:15:54|28959.82
08:15:55|28959.82
08:15:56|28959.82
08:15:57|28959.83
08:15:57|28959.83
08:15:59|28959.83
08:15:59|28959.83
08:16:01|28959.82
08:16:02|28959.82
08:16:03|28959.83
08:16:04|28959.82
08:16:05|28959.83
08:16:06|28959.83
08:16:07|28959.83
08:16:08|28959.82
08:16:09|28959.82
08:16:14|28959.82
08:16:15|28959.82
08:16:16|28959.82
08:16:17|28959.
08:16:18|28959.
08:16:19|28959.01
08:16:20|28959.01
08:16:21|28959.01
08:16:22|28959.01
08:16:23|28959.01
08:16:24|28959.01
08:16:25|28959.01
08:16:26|28959.01
08:16:27|28959.01
08:16:28|28959.01
08:16:29|28959.01
08:16:30|28959.01
08:16:31|28959.01
08:16:32|28959.01
08:16:33|28959.01
08:16:34|28959.01
08:16:35|28959.72
08:16:36|28959.72
08:16:37|28959.72
08:16:38|28959.72
08:16:39|28959.72
08:16:40|28959.72
08:16:41|28962.04
08:16:42|28962.04
08:16:43|28965.36
08:16:44|28965.36
08:16:45|28965.36
08:16:46|28965.36
08:16:47|28965.14
08:16:48|28965.14
08:16:49|28965.14
08:16:50|28965.14
08:16:51|28963.7
08:16:52|28963.7
08:16:53|28963.7
08:16:54|28963.7
08:16:55|28963.7
08:16:56|28963.7
08:16:57|28963.7
08:16:58|28963.7
08:16:59|28963.7
08:17:00|28963.69
08:17:01|28963.69
08:17:02|28963.69
08:17:03|28963.69
08:17:04|28963.69
08:17:05|28963.69
08:17:06|28963.69
08:17:07|28963.69
08:17:08|28963.69
08:17:09|28963.69
08:17:10|28963.69
08:17:11|28965.14
08:17:12|28968.62
08:17:13|28968.62
08:17:14|28968.62
08:17:16|28963.72
08:17:16|28963.72
08:17:18|28963.72
08:17:19|28963.71
08:17:21|28963.72
08:17:21|28963.72
08:17:22|28963.72
08:17:23|28963.72
08:17:24|28963.72
08:17:25|28968.13
08:17:26|28968.23
08:17:27|28968.23
08:17:28|28968.23
08:17:30|28968.23
08:17:30|28968.23
08:17:32|28968.23
08:17:33|28968.23
08:17:34|28968.23
08:17:34|28975.62
08:17:35|28975.62
08:17:36|28975.62
08:17:38|28975.62
08:17:38|28975.62
08:17:40|28975.62
08:17:41|28975.62
08:17:41|28975.62
08:17:43|28976.48
08:17:43|28976.49
08:17:44|28976.49
08:17:46|28976.49
08:17:46|28976.49
08:17:48|28976.49
08:17:48|28976.49
08:17:50|28977.
08:17:50|28976.99
08:17:52|28976.99
08:17:53|28976.99
08:17:54|28976.99
08:17:54|28976.99
08:17:55|28976.99
08:17:56|28976.99
08:17:57|28976.99
08:17:58|28976.99
08:17:59|28976.99
08:18:01|28976.99
08:18:01|28976.99
08:18:03|28976.99
08:18:04|28972.75
08:18:04|28967.81
08:18:05|28967.81
08:18:06|28967.81
08:18:08|28967.81
08:18:08|28967.81
08:18:09|28967.81
08:18:10|28967.81
08:18:12|28967.81
08:18:12|28967.81
08:18:14|28967.81
08:18:15|28967.8
08:18:16|28967.8
08:18:18|28967.8
08:18:18|28973.82
08:18:19|28973.82
08:18:20|28973.82
08:18:21|28973.82
08:18:22|28973.82
08:18:23|28973.82
08:18:25|28973.82
08:18:26|28973.82
08:18:27|28973.82
08:18:28|28975.83
08:18:28|28975.99
08:18:29|28975.99
08:18:30|28969.35
08:18:32|28969.35
08:18:33|28972.54
08:18:33|28972.54
08:18:35|28972.54
08:18:36|28972.54
08:18:37|28972.54
08:18:37|28972.54
08:18:38|28972.54
08:18:40|28972.54
08:18:41|28972.54
08:18:41|28972.54
08:18:42|28972.54
08:18:43|28972.54
08:18:45|28972.54
08:18:45|28972.54
08:18:47|28973.63
08:18:47|28973.62
08:18:49|28973.62
08:18:49|28973.62
08:18:51|28973.53
08:18:51|28973.53
08:18:52|28973.53
08:18:53|28973.53
08:18:55|28973.53
08:18:55|28973.53
08:18:57|28973.52
08:18:58|28973.52
08:18:59|28973.52
08:18:59|28973.52
08:19:01|28973.52
08:19:01|28973.53
08:19:03|28973.52
08:19:03|28971.69
08:19:04|28971.69
08:19:05|28971.69
08:19:06|28971.69
08:19:08|28971.69
08:19:09|28971.69
08:19:09|28971.69
08:19:11|28971.69
08:19:11|28968.8
08:19:13|28968.8
08:19:13|28968.58
08:19:14|28968.58
08:19:15|28968.58
08:19:17|28968.58
08:19:18|28968.58
08:19:19|28968.58
08:19:20|28968.58
08:19:21|28968.57
08:19:22|28968.57
08:19:23|28968.57
08:19:24|28968.57
08:19:25|28959.7
08:19:26|28959.7
08:19:27|28959.7
08:19:28|28959.7
08:19:29|28959.7
08:19:30|28959.7
08:19:31|28959.7
08:19:32|28959.7
08:19:33|28959.55
08:19:34|28959.55
08:19:35|28959.55
08:19:36|28959.55
08:19:37|28959.55
08:19:38|28959.01
08:19:39|28959.01
08:19:40|28959.01
08:19:41|28956.1
08:19:42|28956.1
08:19:43|28956.1
08:19:44|28956.1
08:19:45|28956.1
08:19:46|28956.1
08:19:47|28956.09
08:19:48|28956.09
08:19:49|28956.09
08:19:50|28956.09
08:19:51|28956.09
08:19:52|28956.09
08:19:53|28956.1
08:19:54|28956.09
08:19:55|28956.09
08:19:56|28956.09
08:19:57|28956.09
08:19:58|28956.09
08:19:59|28956.09
08:20:00|28956.09
08:20:02|28956.09
08:20:02|28955.68
08:20:03|28955.68
08:20:04|28955.68
08:20:05|28955.68
08:20:06|28955.65
08:20:07|28955.65
08:20:08|28955.65
08:20:09|28956.49
08:20:10|28956.5
08:20:11|28956.5
08:20:12|28956.5
08:20:13|28956.5
08:20:14|28956.5
08:20:15|28956.5
08:20:17|28956.5
08:20:18|28956.5
08:20:19|28956.5
08:20:19|28954.82
08:20:21|28954.82
08:20:22|28954.82
08:20:23|28954.82
08:20:23|28954.81
08:20:25|28954.81
08:20:25|28954.81
08:20:26|28954.81
08:20:28|28954.81
08:20:29|28954.81
08:20:30|28954.81
08:20:31|28954.81
08:20:32|28954.81
08:20:33|28954.81
08:20:34|28954.81
08:20:34|28954.81
08:20:36|28954.81
08:20:37|28954.82
08:20:38|28954.82
08:20:39|28954.82
08:20:40|28954.82
08:20:41|28954.82
08:20:41|28954.83
08:20:43|28954.93
08:20:44|28954.93
08:20:44|28954.93
08:20:46|28954.94
08:20:47|28954.94
08:20:48|28954.94
08:20:50|28954.93
08:20:50|28954.94
08:20:51|28954.94
08:20:52|28954.94
08:20:53|28954.94
08:20:54|28954.94
08:20:55|28954.94
08:20:56|28954.94
08:20:57|28954.94
08:20:58|28954.94
08:20:59|28954.94
08:21:00|28954.94
08:21:01|28954.94
08:21:02|28957.83
08:21:03|28962.3
08:21:04|28962.3
08:21:05|28962.3
08:21:06|28962.3
08:21:07|28962.3
08:21:08|28962.3
08:21:09|28962.3
08:21:10|28962.3
08:21:12|28962.3
08:21:12|28962.3
08:21:13|28962.47
08:21:14|28962.47
08:21:15|28962.47
08:21:17|28962.47
08:21:18|28965.17
08:21:19|28965.17
08:21:21|28965.17
08:21:21|28965.17
08:21:22|28965.16
08:21:23|28965.17
08:21:24|28965.17
08:21:25|28965.17
08:21:26|28965.17
08:21:27|28964.89
08:21:28|28961.47
08:21:29|28954.95
08:21:30|28954.95
08:21:31|28954.95
08:21:32|28954.95
08:21:33|28954.95
08:21:34|28954.95
08:21:35|28954.94
08:21:36|28954.94
08:21:37|28954.94
08:21:38|28954.94
08:21:39|28954.94
08:21:40|28954.94
08:21:41|28954.94
08:21:42|28954.94
08:21:43|28954.94
08:21:44|28954.94
08:21:45|28954.94
08:21:46|28954.94
08:21:47|28954.94
08:21:48|28954.94
08:21:49|28954.94
08:21:50|28954.94
08:21:51|28954.95
08:21:52|28954.95
08:21:54|28954.95
08:21:55|28954.95
08:21:56|28954.95
08:21:57|28954.95
08:21:58|28954.94
08:21:59|28954.95
08:22:00|28954.95
08:22:01|28954.95
08:22:02|28954.95
08:22:03|28954.94
08:22:03|28954.94
08:22:05|28954.94
08:22:06|28954.94
08:22:06|28954.94
08:22:08|28954.94
08:22:09|28954.95
08:22:10|28954.95
08:22:11|28954.95
08:22:12|28954.95
08:22:13|28954.95
08:22:14|28954.95
08:22:15|28954.95
08:22:16|28954.95
08:22:16|28954.95
08:22:18|28947.43
08:22:19|28947.43
08:22:20|28947.42
08:22:21|28947.42
08:22:22|28947.43
08:22:23|28947.43
08:22:24|28947.43
08:22:25|28947.43
08:22:26|28947.43
08:22:27|28947.43
08:22:28|28947.43
08:22:29|28947.43
08:22:30|28947.43
08:22:31|28947.43
08:22:32|28947.43
08:22:33|28947.43
08:22:35|28947.43
08:22:35|28947.43
08:22:36|28947.43
08:22:37|28947.43
08:22:38|28947.43
08:22:39|28947.43
08:22:40|28947.43
08:22:41|28947.43
08:22:43|28947.43
08:22:43|28947.43
08:22:44|28947.43
08:22:45|28947.43
08:22:46|28947.43
08:22:48|28947.43
08:22:48|28947.43
08:22:49|28947.43
08:22:50|28947.43
08:22:51|28947.42
08:22:52|28947.42
08:22:54|28947.42
08:22:55|28947.42
08:22:56|28947.42
08:22:56|28947.43
08:22:57|28947.43
08:22:59|28947.43
08:22:59|28947.43
08:23:00|28947.43
08:23:01|28947.43
08:23:02|28947.42
08:23:03|28947.42
08:23:04|28947.43
08:23:06|28947.42
08:23:06|28947.42
08:23:08|28947.42
08:23:08|28947.43
08:23:10|28947.43
08:23:10|28948.17
08:23:12|28948.17
08:23:12|28948.17
08:23:13|28948.17
08:23:14|28948.17
08:23:15|28948.17
08:23:17|28948.17
08:23:17|28948.16
08:23:18|28948.16
08:23:20|28948.16
08:23:21|28948.16
08:23:23|28948.16
08:23:24|28948.16
08:23:25|28948.16
08:23:26|28948.17
08:23:27|28948.17
08:23:28|28948.17
08:23:29|28948.17
08:23:30|28948.17
08:23:31|28948.17
08:23:32|28948.46
08:23:33|28948.46
08:23:34|28948.46
08:23:35|28948.46
08:23:36|28948.46
08:23:37|28948.46
08:23:38|28948.46
08:23:39|28948.46
08:23:40|28948.46
08:23:41|28948.46
08:23:42|28948.46
08:23:43|28948.46
08:23:44|28948.46
08:23:45|28948.46
08:23:46|28948.46
08:23:48|28948.46
08:23:48|28948.46
08:23:49|28948.47
08:23:51|28948.47
08:23:51|28948.47
08:23:53|28948.47
08:23:54|28948.47
08:23:55|28948.46
08:23:56|28948.46
08:23:57|28948.46
08:23:58|28948.8
08:23:59|28948.8
08:24:00|28948.8
08:24:01|28951.24
08:24:02|28951.24
08:24:03|28951.24
08:24:04|28951.24
08:24:05|28951.25
08:24:06|28951.25
08:24:07|28951.25
08:24:08|28951.25
08:24:09|28951.25
08:24:10|28951.25
08:24:11|28951.25
08:24:12|28951.25
08:24:13|28951.25
08:24:14|28951.25
08:24:15|28951.25
08:24:16|28951.25
08:24:17|28951.24
08:24:18|28951.24
08:24:19|28951.25
08:24:20|28951.24
08:24:21|28951.24
08:24:23|28951.24
08:24:24|28951.24
08:24:25|28951.24
08:24:26|28951.24
08:24:27|28951.24
08:24:28|28951.24
08:24:29|28951.24
08:24:30|28948.46
08:24:31|28948.47
08:24:32|28948.47
08:24:33|28948.47
08:24:33|28948.47
08:24:35|28948.46
08:24:36|28948.46
08:24:37|28948.46
08:24:38|28948.46
08:24:38|28948.46
08:24:40|28948.46
08:24:41|28948.46
08:24:42|28948.46
08:24:42|28948.46
08:24:44|28948.46
08:24:45|28948.46
08:24:46|28948.47
08:24:47|28948.47
08:24:48|28948.47
08:24:48|28949.5
08:24:50|28949.5
08:24:51|28949.5
08:24:52|28949.5
08:24:53|28949.5
08:24:54|28949.5
08:24:55|28949.5
08:24:56|28949.5
08:24:57|28949.5
08:24:57|28949.5
08:24:59|28949.5
08:25:00|28949.5
08:25:01|28949.5
08:25:01|28949.5
08:25:02|28949.5
08:25:04|28949.5
08:25:05|28949.5
08:25:06|28948.16
08:25:07|28948.16
08:25:08|28948.16
08:25:09|28948.17
08:25:10|28948.17
08:25:11|28952.46
08:25:12|28952.46
08:25:13|28952.46
08:25:14|28952.46
08:25:15|28952.46
08:25:16|28952.46
08:25:17|28952.46
08:25:18|28952.46
08:25:19|28952.46
08:25:19|28952.46
08:25:21|28952.46
08:25:22|28952.46
08:25:24|28952.46
08:25:25|28952.46
08:25:25|28952.46
08:25:26|28952.46
08:25:28|28952.46
08:25:29|28952.46
08:25:30|28952.46
08:25:31|28952.46
08:25:32|28952.46
08:25:33|28952.46
08:25:34|28952.46
08:25:35|28952.46
08:25:37|28952.46
08:25:37|28952.46
08:25:38|28952.46
08:25:39|28952.46
08:25:41|28952.46
08:25:41|28952.46
08:25:43|28952.46
08:25:44|28952.46
08:25:45|28952.46
08:25:46|28952.46
08:25:47|28952.46
08:25:48|28952.46
08:25:49|28952.46
08:25:50|28952.46
08:25:51|28952.46
08:25:52|28952.46
08:25:53|28952.46
08:25:54|28952.46
08:25:55|28952.46
08:25:56|28952.46
08:25:57|28952.46
08:25:58|28952.46
08:25:59|28955.4
08:26:00|28955.4
08:26:01|28955.4
08:26:02|28955.4
08:26:03|28955.4
08:26:04|28955.39
08:26:05|28955.39
08:26:06|28955.39
08:26:07|28955.39
08:26:08|28955.39
08:26:09|28955.39
08:26:10|28955.39
08:26:11|28955.39
08:26:12|28955.39
08:26:13|28955.39
08:26:14|28955.39
08:26:15|28955.39
08:26:16|28955.4
08:26:17|28955.4
08:26:18|28955.4
08:26:19|28955.4
08:26:20|28955.4
08:26:21|28955.4
08:26:22|28955.4
08:26:24|28955.4
08:26:24|28955.4
08:26:25|28955.4
08:26:26|28955.4
08:26:28|28955.4
08:26:29|28955.4
08:26:30|28955.4
08:26:31|28955.4
08:26:32|28955.4
08:26:33|28955.4
08:26:34|28955.4
08:26:35|28955.4
08:26:36|28955.4
08:26:37|28955.4
08:26:38|28955.4
08:26:39|28955.4
08:26:40|28955.4
08:26:41|28955.4
08:26:42|28955.4
08:26:43|28955.4
08:26:44|28955.39
08:26:46|28955.39
08:26:46|28955.39
08:26:47|28955.39
08:26:48|28955.39
08:26:49|28955.39
08:26:50|28955.4
08:26:51|28955.39
08:26:52|28955.39
08:26:53|28955.39
08:26:54|28955.39
08:26:55|28955.39
08:26:56|28952.69
08:26:57|28951.15
08:26:58|28951.15
08:26:59|28951.15
08:27:00|28951.15
08:27:01|28951.15
08:27:02|28951.15
08:27:03|28951.15
08:27:04|28951.16
08:27:05|28951.16
08:27:06|28951.16
08:27:07|28951.16
08:27:08|28948.54
08:27:09|28951.16
08:27:10|28951.15
08:27:11|28953.88
08:27:12|28956.06
08:27:13|28956.06
08:27:14|28956.06
08:27:15|28956.06
08:27:16|28956.06
08:27:17|28956.29
08:27:18|28956.29
08:27:19|28956.28
08:27:20|28956.28
08:27:21|28956.28
08:27:23|28956.28
08:27:24|28956.28
08:27:25|28956.28
08:27:26|28956.28
08:27:27|28957.79
08:27:28|28957.79
08:27:29|28957.79
08:27:30|28957.78
08:27:31|28957.78
08:27:32|28957.78
08:27:33|28957.78
08:27:34|28957.78
08:27:35|28957.78
08:27:36|28957.78
08:27:37|28957.78
08:27:38|28957.79
08:27:39|28957.79
08:27:40|28957.79
08:27:41|28957.78
08:27:42|28956.28
08:27:43|28953.32
08:27:44|28953.31
08:27:45|28953.31
08:27:46|28953.31
08:27:47|28953.31
08:27:48|28953.31
08:27:49|28953.31
08:27:50|28953.04
08:27:51|28953.04
08:27:53|28953.03
08:27:54|28953.03
08:27:55|28953.04
08:27:56|28953.04
08:27:57|28953.04
08:27:57|28953.04
08:27:59|28953.04
08:28:00|28953.04
08:28:01|28953.04
08:28:02|28953.04
08:28:03|28953.04
08:28:04|28953.04
08:28:05|28953.04
08:28:06|28953.04
08:28:07|28953.04
08:28:09|28953.04
08:28:09|28953.04
08:28:10|28953.04
08:28:11|28953.04
08:28:12|28953.04
08:28:13|28953.04
08:28:14|28953.04
08:28:15|28953.04
08:28:16|28953.04
08:28:17|28953.04
08:28:18|28953.03
08:28:19|28953.03
08:28:20|28953.03
08:28:21|28953.04
08:28:22|28953.04
08:28:23|28953.03
08:28:25|28953.03
08:28:27|28953.03
08:28:28|28953.03
08:28:29|28953.04
08:28:30|28953.04
08:28:31|28953.04
08:28:32|28953.03
08:28:33|28953.03
08:28:34|28953.04
08:28:35|28953.04
08:28:36|28953.04
08:28:37|28953.04
08:28:38|28953.04
08:28:39|28953.04
08:28:40|28953.04
08:28:41|28953.04
08:28:43|28953.04
08:28:43|28953.04
08:28:44|28953.03
08:28:46|28953.03
08:28:46|28953.03
08:28:48|28953.03
08:28:49|28949.67
08:28:49|28949.67
08:28:51|28949.67
08:28:51|28949.67
08:28:52|28949.67
08:28:53|28949.67
08:28:55|28949.67
08:28:55|28949.67
08:28:57|28949.67
08:28:58|28949.67
08:28:59|28949.67
08:28:59|28949.67
08:29:01|28949.67
08:29:02|28949.67
08:29:02|28949.67
08:29:03|28949.67
08:29:05|28949.67
08:29:05|28949.67
08:29:07|28949.66
08:29:08|28949.66
08:29:09|28949.66
08:29:10|28949.66
08:29:11|28949.67
08:29:12|28949.67
08:29:13|28949.67
08:29:14|28949.67
08:29:15|28949.66
08:29:16|28949.66
08:29:17|28949.66
08:29:17|28949.66
08:29:18|28949.67
08:29:20|28949.67
08:29:21|28949.67
08:29:22|28949.67
08:29:23|28949.67
08:29:23|28949.67
08:29:24|28949.67
08:29:26|28949.67
08:29:28|28949.67
08:29:29|28949.67
08:29:30|28949.67
08:29:31|28949.67
08:29:32|28949.67
08:29:33|28949.67
08:29:33|28949.66
08:29:35|28949.67
08:29:36|28949.67
08:29:37|28949.67
08:29:38|28949.66
08:29:39|28949.66
08:29:40|28945.3
08:29:41|28945.3
08:29:42|28945.3
08:29:43|28945.29
08:29:44|28945.29
08:29:45|28945.29
08:29:46|28945.29
08:29:48|28945.29
08:29:48|28945.29
08:29:50|28945.29
08:29:51|28945.29
08:29:51|28945.29
08:29:53|28945.27
08:29:53|28945.27
08:29:55|28945.27
08:29:56|28945.28
08:29:56|28945.28
08:29:57|28945.28
08:29:59|28945.28
08:30:00|28945.28
08:30:01|28945.28
08:30:01|28946.42
08:30:03|28947.27
08:30:04|28947.27
08:30:04|28947.27
08:30:06|28947.27
08:30:06|28947.26
08:30:08|28947.26
08:30:09|28947.27
08:30:09|28947.26
08:30:10|28947.26
08:30:12|28947.26
08:30:12|28945.97
08:30:13|28945.97
08:30:15|28945.97
08:30:16|28945.96
08:30:16|28945.96
08:30:18|28945.96
08:30:19|28945.97
08:30:20|28945.97
08:30:20|28945.97
08:30:21|28945.97
08:30:22|28945.97
08:30:24|28945.97
08:30:24|28945.97
08:30:25|28945.97
08:30:27|28945.96
08:30:28|28945.96
08:30:29|28945.96
08:30:30|28945.96
08:30:31|28945.96
08:30:32|28945.97
08:30:33|28945.97
08:30:34|28945.94
08:30:35|28945.28
08:30:36|28944.23
08:30:37|28936.9
08:30:38|28936.9
08:30:39|28936.9
08:30:40|28936.9
08:30:41|28936.9
08:30:42|28936.9
08:30:43|28936.9
08:30:44|28936.9
08:30:45|28936.9
08:30:46|28936.89
08:30:47|28936.89
08:30:48|28936.89
08:30:49|28936.89
08:30:50|28934.54
08:30:51|28934.54
08:30:53|28934.53
08:30:53|28934.53
08:30:54|28934.53
08:30:55|28934.53
08:30:56|28934.53
08:30:58|28934.54
08:30:59|28934.54
08:31:00|28934.54
08:31:00|28934.54
08:31:01|28934.26
08:31:03|28934.26
08:31:04|28929.86
08:31:04|28929.86
08:31:06|28929.87
08:31:07|28929.87
08:31:07|28929.87
08:31:08|28929.87
08:31:09|28929.87
08:31:11|28929.87
08:31:12|28926.9
08:31:13|28926.9
08:31:14|28928.02
08:31:14|28928.02
08:31:15|28928.01
08:31:16|28928.01
08:31:17|28928.01
08:31:18|28928.01
08:31:19|28928.01
08:31:20|28928.01
08:31:21|28928.01
08:31:23|28928.01
08:31:23|28928.02
08:31:24|28932.54
08:31:26|28932.78
08:31:26|28932.78
08:31:27|28932.78
08:31:29|28932.78
08:31:30|28930.7
08:31:31|28930.7
08:31:32|28930.7
08:31:33|28930.7
08:31:34|28930.7
08:31:35|28930.7
08:31:36|28930.7
08:31:37|28930.7
08:31:38|28930.7
08:31:39|28930.7
08:31:40|28930.69
08:31:41|28930.69
08:31:42|28930.7
08:31:43|28930.7
08:31:44|28930.7
08:31:46|28930.69
08:31:46|28930.69
08:31:47|28930.69
08:31:48|28930.69
08:31:49|28929.65
08:31:50|28929.65
08:31:51|28929.66
08:31:52|28929.66
08:31:54|28929.66
08:31:55|28929.66
08:31:55|28926.98
08:31:57|28926.98
08:31:58|28926.97
08:31:59|28926.97
08:31:59|28926.97
08:32:00|28926.97
08:32:01|28926.97
08:32:03|28926.98
08:32:04|28926.98
08:32:04|28926.97
08:32:05|28926.97
08:32:06|28926.98
08:32:08|28926.98
08:32:08|28926.98
08:32:10|28926.98
08:32:11|28926.98
08:32:12|28926.98
08:32:12|28926.98
08:32:13|28926.98
08:32:14|28926.98
08:32:15|28926.97
08:32:17|28926.97
08:32:17|28926.97
08:32:19|28926.97
08:32:19|28926.97
08:32:20|28926.97
08:32:21|28926.97
08:32:22|28926.97
08:32:23|28926.97
08:32:25|28926.97
08:32:25|28926.98
08:32:26|28926.98
08:32:27|28926.98
08:32:29|28926.98
08:32:30|28926.98
08:32:31|28926.98
08:32:33|28926.98
08:32:33|28926.98
08:32:34|28926.97
08:32:35|28926.97
08:32:36|28926.97
08:32:37|28926.97
08:32:38|28926.97
08:32:40|28925.51
08:32:40|28924.1
08:32:41|28924.1
08:32:42|28924.1
08:32:43|28923.59
08:32:44|28923.59
08:32:45|28923.59
08:32:46|28923.59
08:32:47|28923.59
08:32:49|28923.59
08:32:49|28923.58
08:32:51|28923.58
08:32:51|28923.58
08:32:53|28923.58
08:32:53|28923.58
08:32:55|28923.58
08:32:55|28925.32
08:32:56|28925.32
08:32:58|28925.32
08:32:58|28925.32
08:32:59|28925.32
08:33:00|28925.32
08:33:02|28925.33
08:33:02|28925.33
08:33:03|28925.33
08:33:04|28925.33
08:33:05|28925.33
08:33:07|28925.33
08:33:08|28925.33
08:33:09|28925.32
08:33:10|28925.32
08:33:11|28925.32
08:33:12|28925.33
08:33:13|28925.32
08:33:14|28925.32
08:33:15|28925.32
08:33:15|28925.32
08:33:17|28925.32
08:33:18|28925.32
08:33:19|28925.33
08:33:20|28925.24
08:33:21|28924.82
08:33:22|28924.83
08:33:23|28924.83
08:33:24|28924.82
08:33:25|28924.82
08:33:26|28924.82
08:33:27|28924.82
08:33:28|28924.83
08:33:29|28924.83
08:33:31|28924.83
08:33:32|28924.83
08:33:33|28924.83
08:33:35|28924.82
08:33:35|28924.82
08:33:36|28924.82
08:33:37|28924.82
08:33:38|28923.58
08:33:39|28921.15
08:33:40|28915.94
08:33:41|28915.93
08:33:42|28915.13
08:33:43|28913.37
08:33:44|28913.37
08:33:45|28913.37
08:33:46|28913.37
08:33:47|28913.37
08:33:48|28913.37
08:33:49|28913.37
08:33:50|28913.37
08:33:51|28913.37
08:33:52|28913.37
08:33:53|28913.37
08:33:54|28913.37
08:33:55|28913.37
08:33:57|28913.37
08:33:58|28913.37
08:33:58|28913.37
08:33:59|28913.37
08:34:00|28913.36
08:34:01|28913.36
08:34:03|28913.36
08:34:04|28913.36
08:34:05|28910.65
08:34:05|28910.65
08:34:06|28910.65
08:34:07|28910.65
08:34:08|28910.65
08:34:09|28910.64
08:34:11|28910.65
08:34:11|28910.65
08:34:12|28905.
08:34:13|28904.43
08:34:14|28904.43
08:34:15|28904.43
08:34:16|28904.42
08:34:18|28901.57
08:34:19|28901.57
08:34:19|28900.
08:34:20|28898.5
08:34:21|28899.75
08:34:22|28899.75
08:34:23|28899.4
08:34:24|28898.5
08:34:26|28898.5
08:34:26|28898.5
08:34:27|28898.5
08:34:28|28898.5
08:34:29|28897.18
08:34:31|28895.45
08:34:32|28895.45
08:34:33|28895.01
08:34:34|28895.01
08:34:35|28895.01
08:34:36|28895.01
08:34:37|28895.01
08:34:38|28895.01
08:34:39|28895.01
08:34:40|28895.
08:34:41|28895.
08:34:42|28895.
08:34:43|28895.01
08:34:44|28895.01
08:34:45|28895.01
08:34:46|28895.01
08:34:47|28895.01
08:34:48|28895.18
08:34:49|28895.17
08:34:50|28895.17
08:34:51|28895.17
08:34:52|28895.18
08:34:53|28895.18
08:34:54|28895.
08:34:55|28895.
08:34:56|28894.47
08:34:57|28894.47
08:34:58|28894.25
08:34:59|28893.87
08:35:00|28891.27
08:35:01|28891.27
08:35:02|28891.27
08:35:03|28895.18
08:35:04|28892.97
08:35:05|28892.97
08:35:06|28892.96
08:35:07|28892.97
08:35:08|28892.97
08:35:09|28892.97
08:35:10|28893.59
08:35:11|28893.59
08:35:12|28893.58
08:35:13|28893.58
08:35:14|28893.58
08:35:15|28894.73
08:35:16|28906.24
08:35:17|28906.24
08:35:18|28906.24
08:35:19|28906.24
08:35:20|28906.24
08:35:21|28906.24
08:35:22|28906.24
08:35:23|28906.24
08:35:24|28906.24
08:35:25|28906.24
08:35:26|28910.
08:35:27|28911.18
08:35:28|28911.22
08:35:29|28911.22
08:35:30|28915.87
08:35:31|28915.87
08:35:33|28915.87
08:35:34|28915.87
08:35:35|28915.86
08:35:36|28915.86
08:35:38|28915.86
08:35:38|28915.86
08:35:39|28912.82
08:35:40|28912.82
08:35:42|28912.82
08:35:43|28912.82
08:35:44|28915.62
08:35:45|28915.62
08:35:46|28915.62
08:35:47|28915.62
08:35:48|28915.62
08:35:49|28915.62
08:35:50|28915.62
08:35:51|28915.62
08:35:52|28915.62
08:35:53|28915.62
08:35:54|28915.62
08:35:55|28915.62
08:35:56|28912.82
08:35:57|28912.82
08:35:58|28912.82
08:35:59|28912.82
08:36:00|28912.82
08:36:02|28912.81
08:36:02|28912.81
08:36:03|28912.82
08:36:04|28912.81
08:36:05|28912.82
08:36:06|28912.82
08:36:07|28912.82
08:36:08|28912.81
08:36:09|28912.81
08:36:10|28912.82
08:36:11|28912.82
08:36:12|28912.81
08:36:13|28912.82
08:36:15|28912.82
08:36:15|28910.29
08:36:16|28905.27
08:36:17|28899.44
08:36:19|28909.93
08:36:20|28909.93
08:36:20|28909.93
08:36:22|28909.93
08:36:22|28909.93
08:36:24|28908.17
08:36:24|28907.93
08:36:25|28907.89
08:36:27|28907.89
08:36:27|28907.9
08:36:28|28907.9
08:36:29|28907.9
08:36:30|28907.9
08:36:31|28907.04
08:36:32|28907.04
08:36:33|28907.04
08:36:35|28907.04
08:36:36|28907.04
08:36:37|28907.04
08:36:38|28907.04
08:36:38|28902.42
08:36:39|28902.42
08:36:41|28902.42
08:36:42|28902.42
08:36:43|28902.42
08:36:44|28902.43
08:36:45|28902.43
08:36:46|28902.43
08:36:46|28902.43
08:36:48|28902.43
08:36:48|28902.01
08:36:49|28902.01
08:36:50|28902.02
08:36:51|28902.02
08:36:52|28902.02
08:36:53|28902.02
08:36:54|28902.02
08:36:55|28902.02
08:36:56|28902.02
08:36:57|28902.01
08:36:58|28902.01
08:36:59|28902.01
08:37:00|28902.01
08:37:02|28902.01
08:37:03|28903.25
08:37:04|28903.25
08:37:05|28903.25
08:37:06|28903.25
08:37:07|28903.25
08:37:08|28903.25
08:37:08|28903.25
08:37:10|28903.25
08:37:11|28903.25
08:37:12|28903.25
08:37:13|28904.75
08:37:14|28904.75
08:37:15|28904.75
08:37:16|28904.75
08:37:16|28904.75
08:37:18|28904.75
08:37:19|28904.75
08:37:19|28904.75
08:37:21|28904.75
08:37:22|28904.75
08:37:23|28904.75
08:37:24|28904.75
08:37:25|28904.75
08:37:26|28904.75
08:37:27|28904.75
08:37:28|28904.75
08:37:29|28904.75
08:37:31|28904.76
08:37:32|28904.76
08:37:32|28904.75
08:37:34|28904.75
08:37:36|28904.76
08:37:36|28904.76
08:37:37|28904.04
08:37:38|28904.04
08:37:39|28904.04
08:37:40|28902.8
08:37:41|28902.8
08:37:43|28902.8
08:37:44|28902.8
08:37:44|28902.8
08:37:46|28899.69
08:37:46|28898.28
08:37:48|28893.15
08:37:49|28892.01
08:37:50|28891.18
08:37:51|28891.07
08:37:51|28891.07
08:37:53|28891.08
08:37:54|28896.85
08:37:54|28891.69
08:37:55|28891.69
08:37:57|28891.64
08:37:58|28891.64
08:37:59|28891.64
08:38:00|28891.64
08:38:01|28891.64
08:38:02|28882.3
08:38:03|28882.3
08:38:04|28880.
08:38:05|28880.
08:38:06|28880.
08:38:07|28880.
08:38:08|28880.
08:38:09|28874.87
08:38:10|28874.87
08:38:10|28876.37
08:38:11|28876.37
08:38:13|28876.37
08:38:14|28876.37
08:38:15|28876.37
08:38:16|28874.87
08:38:16|28874.87
08:38:18|28874.88
08:38:19|28874.88
08:38:20|28874.88
08:38:21|28874.88
08:38:21|28874.91
08:38:23|28874.91
08:38:24|28874.91
08:38:24|28874.91
08:38:26|28874.91
08:38:26|28874.92
08:38:28|28874.92
08:38:29|28874.92
08:38:29|28868.76
08:38:31|28868.76
08:38:31|28874.43
08:38:32|28883.38
08:38:34|28883.38
08:38:35|28881.75
08:38:36|28881.75
08:38:38|28881.75
08:38:38|28881.75
08:38:39|28881.75
08:38:40|28881.74
08:38:41|28881.74
08:38:43|28881.74
08:38:43|28881.74
08:38:45|28881.74
08:38:46|28881.74
08:38:47|28881.74
08:38:48|28881.75
08:38:49|28881.75
08:38:50|28881.75
08:38:50|28881.75
08:38:52|28881.74
08:38:53|28881.74
08:38:54|28881.74
08:38:55|28881.74
08:38:56|28881.74
08:38:56|28881.74
08:38:58|28881.74
08:38:59|28881.74
08:39:00|28881.74
08:39:01|28881.74
08:39:02|28881.74
08:39:03|28881.74
08:39:04|28881.74
08:39:05|28881.74
08:39:06|28881.74
08:39:07|28883.78
08:39:08|28884.03
08:39:09|28884.03
08:39:10|28884.03
08:39:11|28884.03
08:39:12|28884.03
08:39:13|28884.03
08:39:14|28884.03
08:39:15|28884.02
08:39:16|28884.02
08:39:17|28884.02
08:39:18|28884.02
08:39:19|28884.02
08:39:20|28884.02
08:39:21|28884.02
08:39:22|28884.02
08:39:23|28884.02
08:39:24|28884.02
08:39:25|28884.02
08:39:26|28884.02
08:39:27|28884.02
08:39:28|28884.03
08:39:29|28884.03
08:39:30|28884.03
08:39:31|28884.03
08:39:32|28884.11
08:39:33|28884.11
08:39:34|28884.11
08:39:35|28884.11
08:39:37|28884.11
08:39:37|28884.11
08:39:39|28884.11
08:39:40|28884.11
08:39:41|28884.12
08:39:43|28884.18
08:39:44|28884.18
08:39:45|28884.18
08:39:46|28884.18
08:39:47|28884.18
08:39:48|28884.18
08:39:49|28887.23
08:39:50|28887.23
08:39:51|28887.23
08:39:52|28887.23
08:39:53|28887.23
08:39:55|28887.24
08:39:55|28887.24
08:39:56|28887.23
08:39:57|28887.23
08:39:58|28884.12
08:39:59|28884.12
08:40:00|28884.12
08:40:01|28884.12
08:40:02|28884.12
08:40:03|28884.12
08:40:04|28884.12
08:40:06|28884.12
08:40:06|28884.12
08:40:08|28884.12
08:40:08|28884.12
08:40:09|28884.12
08:40:11|28884.12
08:40:12|28884.13
08:40:12|28884.13
08:40:14|28884.13
08:40:14|28888.85
08:40:15|28888.85
08:40:16|28888.85
08:40:18|28888.85
08:40:19|28888.85
08:40:19|28888.85
08:40:20|28888.85
08:40:22|28888.85
08:40:22|28888.85
08:40:23|28888.85
08:40:24|28888.85
08:40:26|28888.85
08:40:26|28888.85
08:40:27|28888.85
08:40:29|28888.85
08:40:29|28888.85
08:40:30|28888.85
08:40:31|28888.85
08:40:32|28888.85
08:40:34|28888.94
08:40:34|28888.94
08:40:35|28888.94
08:40:37|28888.94
08:40:38|28888.94
08:40:40|28888.94
08:40:41|28888.94
08:40:42|28888.95
08:40:43|28888.95
08:40:43|28888.95
08:40:45|28888.95
08:40:45|28888.95
08:40:47|28888.95
08:40:48|28888.94
08:40:49|28888.51
08:40:50|28888.51
08:40:50|28888.51
08:40:52|28888.51
08:40:53|28888.51
08:40:53|28885.65
08:40:55|28885.65
08:40:55|28885.65
08:40:56|28885.65
08:40:58|28885.65
08:40:59|28885.65
08:41:00|28885.65
08:41:01|28885.65
08:41:02|28885.65
08:41:02|28885.65
08:41:04|28885.65
08:41:05|28885.65
08:41:06|28885.65
08:41:07|28885.65
08:41:08|28884.1
08:41:09|28879.86
08:41:10|28875.22
08:41:11|28875.22
08:41:12|28875.22
08:41:13|28875.22
08:41:14|28875.01
08:41:15|28875.01
08:41:16|28875.01
08:41:17|28875.02
08:41:18|28873.03
08:41:19|28870.01
08:41:20|28870.01
08:41:21|28870.01
08:41:22|28870.01
08:41:25|28874.64
08:41:26|28876.6
08:41:26|28874.66
08:41:27|28874.65
08:41:28|28874.65
08:41:29|28874.65
08:41:31|28874.65
08:41:31|28874.65
08:41:33|28874.65
08:41:33|28874.65
08:41:34|28874.66
08:41:36|28874.66
08:41:37|28874.66
08:41:38|28874.65
08:41:39|28874.65
08:41:40|28874.65
08:41:42|28874.65
08:41:42|28874.65
08:41:44|28874.65
08:41:44|28874.65
08:41:45|28874.65
08:41:46|28874.65
08:41:47|28874.65
08:41:49|28874.65
08:41:49|28876.29
08:41:51|28877.62
08:41:51|28877.62
08:41:53|28877.62
08:41:53|28880.17
08:41:54|28880.16
08:41:56|28880.16
08:41:57|28880.16
08:41:58|28880.16
08:41:59|28880.16
08:41:59|28880.16
08:42:00|28880.16
08:42:02|28880.16
08:42:03|28880.16
08:42:04|28880.16
08:42:05|28880.16
08:42:06|28880.17
08:42:07|28880.17
08:42:08|28880.17
08:42:09|28881.76
08:42:10|28881.76
08:42:11|28881.75
08:42:12|28881.75
08:42:13|28881.75
08:42:14|28881.75
08:42:15|28882.79
08:42:16|28882.79
08:42:17|28883.36
08:42:18|28883.36
08:42:19|28883.36
08:42:20|28883.35
08:42:21|28883.35
08:42:22|28883.35
08:42:23|28883.35
08:42:24|28883.35
08:42:25|28883.35
08:42:26|28883.35
08:42:27|28883.35
08:42:28|28883.35
08:42:29|28883.35
08:42:30|28883.35
08:42:31|28885.64
08:42:32|28885.64
08:42:33|28885.64
08:42:34|28885.64
08:42:35|28885.64
08:42:36|28885.64
08:42:37|28885.64
08:42:38|28885.64
08:42:40|28885.64
08:42:41|28885.64
08:42:41|28883.46
08:42:43|28883.45
08:42:44|28883.45
08:42:45|28883.46
08:42:47|28883.46
08:42:47|28883.46
08:42:48|28883.46
08:42:49|28880.01
08:42:50|28880.01
08:42:51|28880.01
08:42:52|28880.01
08:42:53|28880.01
08:42:55|28880.01
08:42:56|28874.94
08:42:56|28874.93
08:42:58|28874.93
08:42:59|28870.26
08:43:00|28870.26
08:43:01|28870.26
08:43:01|28870.26
08:43:03|28870.26
08:43:04|28870.26
08:43:05|28870.26
08:43:06|28870.25
08:43:07|28870.25
08:43:08|28870.26
08:43:09|28870.26
08:43:10|28870.26
08:43:10|28870.26
08:43:12|28870.26
08:43:13|28870.25
08:43:15|28870.25
08:43:16|28870.25
08:43:16|28870.26
08:43:18|28870.26
08:43:18|28870.26
08:43:19|28869.77
08:43:21|28869.77
08:43:21|28868.25
08:43:23|28868.25
08:43:23|28868.25
08:43:25|28868.25
08:43:26|28868.25
08:43:26|28868.25
08:43:27|28870.26
08:43:28|28879.55
08:43:29|28877.8
08:43:30|28877.8
08:43:32|28877.8
08:43:32|28877.8
08:43:33|28877.8
08:43:34|28877.8
08:43:35|28877.8
08:43:37|28877.8
08:43:37|28876.68
08:43:39|28876.68
08:43:40|28872.21
08:43:42|28872.21
08:43:43|28872.21
08:43:44|28872.21
08:43:45|28872.21
08:43:46|28872.21
08:43:47|28872.21
08:43:48|28872.21
08:43:49|28872.21
08:43:50|28871.84
08:43:51|28870.25
08:43:52|28870.25
08:43:53|28870.26
08:43:54|28870.25
08:43:55|28870.25
08:43:56|28870.25
08:43:57|28870.25
08:43:58|28870.25
08:43:59|28870.25
08:44:00|28870.25
08:44:01|28870.25
08:44:02|28870.25
08:44:03|28870.26
08:44:04|28870.26
08:44:05|28870.26
08:44:06|28870.25
08:44:07|28870.26
08:44:08|28870.26
08:44:09|28870.26
08:44:10|28870.26
08:44:11|28870.26
08:44:12|28870.26
08:44:13|28870.25
08:44:14|28870.25
08:44:15|28870.25
08:44:16|28870.25
08:44:17|28870.25
08:44:18|28870.25
08:44:19|28877.81
08:44:20|28875.
08:44:21|28875.
08:44:22|28875.
08:44:23|28875.
08:44:24|28875.
08:44:25|28875.
08:44:26|28875.
08:44:27|28875.
08:44:28|28875.
08:44:29|28875.
08:44:30|28875.
08:44:31|28875.
08:44:32|28875.
08:44:33|28875.
08:44:34|28875.
08:44:35|28875.
08:44:36|28874.99
08:44:37|28875.
08:44:38|28875.
08:44:39|28875.
08:44:40|28875.
08:44:42|28875.
08:44:43|28874.99
08:44:44|28875.
08:44:45|28875.
08:44:47|28875.
08:44:47|28875.
08:44:48|28875.
08:44:49|28874.99
08:44:50|28874.99
08:44:51|28874.99
08:44:52|28874.99
08:44:54|28874.99
08:44:55|28874.99
08:44:56|28874.99
08:44:57|28874.99
08:44:58|28874.99
08:44:59|28874.37
08:45:00|28874.37
08:45:00|28874.37
08:45:02|28874.37
08:45:03|28874.37
08:45:04|28874.37
08:45:05|28874.37
08:45:06|28874.37
08:45:07|28874.37
08:45:08|28874.37
08:45:09|28874.37
08:45:10|28874.37
08:45:11|28874.37
08:45:12|28871.65
08:45:13|28871.65
08:45:14|28871.66
08:45:15|28877.05
08:45:16|28877.05
08:45:17|28877.05
08:45:18|28877.05
08:45:19|28877.05
08:45:20|28877.05
08:45:21|28877.05
08:45:22|28877.05
08:45:23|28878.91
08:45:24|28878.91
08:45:25|28878.91
08:45:26|28878.91
08:45:27|28878.91
08:45:28|28878.91
08:45:29|28878.91
08:45:30|28878.91
08:45:31|28878.91
08:45:32|28878.91
08:45:33|28878.92
08:45:34|28878.92
08:45:35|28878.92
08:45:36|28878.92
08:45:37|28878.92
08:45:38|28878.92
08:45:39|28878.92
08:45:40|28878.92
08:45:41|28878.92
08:45:43|28878.92
08:45:44|28878.92
08:45:45|28878.92
08:45:47|28878.92
08:45:47|28878.92
08:45:48|28878.92
08:45:49|28878.92
08:45:50|28878.92
08:45:51|28878.92
08:45:52|28878.92
08:45:53|28878.92
08:45:54|28878.92
08:45:55|28886.4
08:45:56|28886.4
08:45:58|28886.4
08:45:58|28886.4
08:45:59|28886.4
08:46:00|28886.4
08:46:01|28886.4
08:46:03|28886.4
08:46:03|28886.41
08:46:04|28886.41
08:46:05|28886.41
08:46:06|28886.41
08:46:08|28886.41
08:46:08|28886.41
08:46:10|28886.4
08:46:11|28886.4
08:46:12|28886.4
08:46:13|28886.4
08:46:14|28886.4
08:46:14|28886.4
08:46:15|28886.4
08:46:16|28886.4
08:46:17|28886.4
08:46:18|28886.4
08:46:19|28886.4
08:46:20|28886.4
08:46:21|28886.4
08:46:22|28886.4
08:46:24|28886.41
08:46:25|28886.41
08:46:26|28886.41
08:46:26|28886.41
08:46:27|28886.41
08:46:29|28886.41
08:46:30|28886.41
08:46:30|28886.41
08:46:32|28886.4
08:46:33|28886.4
08:46:33|28886.4
08:46:34|28886.4
08:46:35|28886.4
08:46:36|28886.4
08:46:38|28886.4
08:46:39|28886.4
08:46:39|28886.4
08:46:40|28886.4
08:46:41|28886.4
08:46:43|28886.41
08:46:44|28886.41
08:46:45|28886.41
08:46:46|28886.41
08:46:47|28886.41
08:46:48|28886.41
08:46:49|28886.41
08:46:50|28886.41
08:46:51|28886.41
08:46:52|28886.41
08:46:53|28886.4
08:46:54|28886.4
08:46:55|28886.4
08:46:56|28886.4
08:46:57|28886.4
08:46:58|28886.4
08:46:59|28886.4
08:47:00|28886.4
08:47:02|28886.41
08:47:02|28886.41
08:47:03|28886.41
08:47:04|28886.41
08:47:05|28886.41
08:47:06|28886.41
08:47:07|28886.41
08:47:08|28886.41
08:47:09|28886.41
08:47:10|28886.41
08:47:11|28874.02
08:47:12|28874.03
08:47:13|28874.03
08:47:14|28874.03
08:47:15|28874.03
08:47:16|28874.03
08:47:18|28874.03
08:47:18|28874.03
08:47:19|28874.03
08:47:20|28874.03
08:47:21|28874.03
08:47:22|28874.03
08:47:23|28874.03
08:47:24|28877.14
08:47:25|28877.14
08:47:26|28874.02
08:47:27|28874.02
08:47:28|28874.03
08:47:29|28874.03
08:47:30|28874.03
08:47:31|28874.03
08:47:32|28874.03
08:47:34|28874.02
08:47:34|28874.02
08:47:35|28874.02
08:47:36|28874.02
08:47:37|28874.02
08:47:38|28874.02
08:47:39|28874.02
08:47:40|28874.02
08:47:41|28874.02
08:47:42|28874.02
08:47:44|28874.02
08:47:46|28874.02
08:47:46|28874.02
08:47:47|28873.83
08:47:48|28873.83
08:47:49|28873.83
08:47:50|28873.83
08:47:51|28873.83
08:47:52|28873.83
08:47:53|28872.04
08:47:55|28875.1
08:47:55|28875.1
08:47:56|28875.1
08:47:57|28875.1
08:47:58|28875.1
08:48:00|28875.1
08:48:01|28875.1
08:48:01|28875.1
08:48:02|28875.1
08:48:03|28875.1
08:48:04|28875.1
08:48:05|28875.1
08:48:07|28875.1
08:48:07|28875.1
08:48:09|28875.1
08:48:09|28875.1
08:48:11|28875.1
08:48:12|28875.1
08:48:13|28875.1
08:48:13|28875.1
08:48:14|28875.1
08:48:16|28875.1
08:48:17|28875.1
08:48:17|28875.1
08:48:19|28875.1
08:48:20|28875.1
08:48:20|28875.1
08:48:21|28875.1
08:48:23|28875.1
08:48:23|28875.1
08:48:25|28875.1
08:48:26|28875.1
08:48:26|28875.1
08:48:27|28875.1
08:48:28|28875.1
08:48:29|28875.1
08:48:30|28875.1
08:48:32|28873.22
08:48:33|28873.22
08:48:34|28873.22
08:48:34|28873.22
08:48:36|28873.22
08:48:37|28873.22
08:48:37|28878.81
08:48:38|28878.81
08:48:39|28878.81
08:48:41|28878.81
08:48:42|28878.81
08:48:42|28878.81
08:48:43|28878.81
08:48:45|28878.8
08:48:46|28878.81
08:48:46|28878.81
08:48:48|28878.81
08:48:49|28878.81
08:48:50|28878.81
08:48:51|28878.81
08:48:52|28878.8
08:48:53|28878.8
08:48:54|28878.8
08:48:55|28878.8
08:48:56|28878.8
08:48:57|28878.8
08:48:58|28878.8
08:48:59|28878.8
08:49:00|28878.8
08:49:01|28878.8
08:49:02|28878.8
08:49:03|28878.8
08:49:04|28878.8
08:49:05|28878.81
08:49:06|28878.81
08:49:07|28878.81
08:49:08|28878.81
08:49:10|28878.81
08:49:10|28878.81
08:49:11|28878.81
08:49:12|28878.8
08:49:13|28878.8
08:49:15|28878.8
08:49:15|28878.8
08:49:16|28876.29
08:49:17|28876.29
08:49:18|28876.29
08:49:19|28876.29
08:49:21|28876.29
08:49:21|28876.29
08:49:22|28876.29
08:49:24|28876.28
08:49:24|28876.28
08:49:25|28876.28
08:49:26|28876.28
08:49:27|28876.28
08:49:28|28876.28
08:49:30|28876.28
08:49:31|28876.28
08:49:32|28876.28
08:49:33|28876.28
08:49:34|28876.28
08:49:35|28876.28
08:49:36|28876.28
08:49:37|28876.28
08:49:38|28876.28
08:49:39|28876.28
08:49:39|28876.28
08:49:40|28876.28
08:49:42|28876.28
08:49:43|28876.28
08:49:44|28876.29
08:49:45|28876.29
08:49:46|28876.29
08:49:48|28876.29
08:49:49|28876.29
08:49:50|28876.29
08:49:51|28876.29
08:49:52|28876.29
08:49:53|28876.29
08:49:54|28876.29
08:49:55|28876.29
08:49:56|28876.29
08:49:57|28876.29
08:49:58|28876.29
08:49:59|28876.29
08:50:00|28876.28
08:50:01|28876.29
08:50:02|28876.29
08:50:04|28876.29
08:50:04|28876.29
08:50:05|28876.28
08:50:06|28876.28
08:50:07|28876.28
08:50:08|28876.28
08:50:09|28876.28
08:50:10|28876.28
08:50:11|28876.28
08:50:12|28876.28
08:50:13|28876.28
08:50:14|28876.28
08:50:15|28876.28
08:50:16|28876.28
08:50:17|28876.28
08:50:18|28876.37
08:50:19|28876.37
08:50:20|28876.37
08:50:21|28876.37
08:50:22|28876.37
08:50:23|28876.37
08:50:24|28876.37
08:50:25|28881.22
08:50:26|28881.23
08:50:27|28881.23
08:50:28|28881.23
08:50:29|28881.23
08:50:30|28881.23
08:50:31|28881.24
08:50:32|28881.24
08:50:33|28881.24
08:50:34|28881.24
08:50:35|28881.88
08:50:36|28881.88
08:50:37|28881.88
08:50:38|28881.88
08:50:39|28881.88
08:50:40|28882.62
08:50:42|28882.62
08:50:42|28882.62
08:50:43|28882.62
08:50:44|28882.62
08:50:45|28882.62
08:50:47|28882.62
08:50:48|28882.62
08:50:49|28882.62
08:50:50|28882.62
08:50:51|28882.62
08:50:52|28882.62
08:50:53|28882.62
08:50:55|28882.62
08:50:55|28882.62
08:50:56|28882.62
08:50:57|28882.62
08:50:58|28882.62
08:51:00|28882.62
08:51:00|28882.62
08:51:01|28882.62
08:51:02|28882.63
08:51:04|28882.63
08:51:04|28882.63
08:51:05|28882.63
08:51:06|28882.63
08:51:08|28882.63
08:51:09|28882.63
08:51:09|28882.63
08:51:11|28882.63
08:51:12|28882.63
08:51:13|28882.63
08:51:14|28882.63
08:51:15|28882.63
08:51:16|28882.63
08:51:17|28882.63
08:51:18|28882.63
08:51:19|28882.63
08:51:20|28882.63
08:51:21|28882.63
08:51:22|28882.63
08:51:23|28882.63
08:51:24|28882.63
08:51:25|28882.63
08:51:26|28882.62
08:51:27|28882.62
08:51:28|28882.62
08:51:29|28882.62
08:51:30|28882.62
08:51:31|28882.62
08:51:32|28882.62
08:51:33|28882.62
08:51:34|28882.62
08:51:35|28882.62
08:51:36|28882.62
08:51:37|28882.62
08:51:38|28882.63
08:51:39|28882.63
08:51:40|28882.62
08:51:41|28882.62
08:51:42|28882.63
08:51:43|28882.63
08:51:43|28882.63
08:51:45|28882.63
08:51:46|28882.62
08:51:47|28882.62
08:51:48|28882.63
08:51:50|28882.63
08:51:51|28882.63
08:51:52|28882.62
08:51:53|28882.62
08:51:54|28882.62
08:51:55|28882.62
08:51:56|28882.62
08:51:57|28882.62
08:51:58|28882.62
08:51:59|28882.62
08:52:00|28882.62
08:52:01|28882.63
08:52:02|28882.63
08:52:03|28882.67
08:52:04|28882.67
08:52:05|28882.67
08:52:06|28882.67
08:52:08|28882.67
08:52:08|28882.67
08:52:09|28882.67
08:52:10|28882.67
08:52:12|28882.67
08:52:12|28882.68
08:52:13|28882.67
08:52:14|28890.22
08:52:15|28892.01
08:52:17|28893.91
08:52:17|28893.91
08:52:18|28893.91
08:52:19|28893.91
08:52:20|28893.91
08:52:21|28893.9
08:52:22|28893.9
08:52:23|28893.9
08:52:24|28893.9
08:52:25|28893.9
08:52:26|28886.87
08:52:28|28886.87
08:52:28|28886.87
08:52:29|28882.63
08:52:31|28882.63
08:52:32|28882.63
08:52:32|28882.63
08:52:34|28882.63
08:52:35|28882.63
08:52:36|28882.63
08:52:36|28882.63
08:52:37|28882.63
08:52:38|28882.63
08:52:39|28882.63
08:52:40|28882.63
08:52:41|28882.63
08:52:42|28882.63
08:52:43|28882.63
08:52:45|28882.63
08:52:45|28882.63
08:52:47|28882.63
08:52:48|28882.62
08:52:48|28882.62
08:52:50|28882.62
08:52:50|28882.62
08:52:52|28882.62
08:52:53|28882.62
08:52:54|28882.62
08:52:55|28882.62
08:52:56|28882.62
08:52:57|28882.62
08:52:58|28882.62
08:52:59|28885.82
08:53:00|28885.82
08:53:01|28885.82
08:53:01|28885.82
08:53:03|28885.82
08:53:04|28885.82
08:53:05|28885.82
08:53:05|28885.82
08:53:07|28885.82
08:53:08|28885.82
08:53:08|28885.82
08:53:10|28885.82
08:53:11|28885.82
08:53:12|28885.82
08:53:13|28885.81
08:53:14|28885.81
08:53:15|28885.81
08:53:16|28885.81
08:53:18|28886.44
08:53:18|28886.82
08:53:19|28886.85
08:53:20|28886.85
08:53:21|28887.38
08:53:22|28887.38
08:53:23|28887.38
08:53:24|28887.38
08:53:25|28887.38
08:53:26|28887.83
08:53:27|28887.83
08:53:29|28887.83
08:53:29|28887.82
08:53:30|28887.82
08:53:32|28887.82
08:53:32|28887.82
08:53:33|28887.82
08:53:35|28887.82
08:53:35|28887.82
08:53:36|28887.82
08:53:38|28887.82
08:53:38|28887.82
08:53:39|28887.82
08:53:41|28887.83
08:53:42|28887.83
08:53:43|28887.83
08:53:43|28887.83
08:53:44|28887.83
08:53:46|28887.83
08:53:46|28887.83
08:53:47|28887.83
08:53:48|28887.83
08:53:50|28887.83
08:53:51|28887.82
08:53:52|28887.83
08:53:53|28887.83
08:53:54|28887.83
08:53:55|28887.83
08:53:56|28887.83
08:53:57|28887.83
08:53:58|28887.83
08:53:59|28887.83
08:54:00|28887.82
08:54:01|28887.82
08:54:02|28887.83
08:54:03|28887.83
08:54:04|28887.83
08:54:05|28887.83
08:54:06|28887.83
08:54:07|28887.83
08:54:08|28887.83
08:54:09|28887.83
08:54:10|28887.83
08:54:11|28887.83
08:54:12|28887.83
08:54:13|28887.83
08:54:14|28887.83
08:54:15|28887.82
08:54:16|28887.82
08:54:17|28887.82
08:54:18|28887.83
08:54:19|28887.83
08:54:20|28887.83
08:54:21|28893.71
08:54:22|28893.72
08:54:23|28893.72
08:54:24|28893.72
08:54:25|28893.72
08:54:26|28893.72
08:54:27|28893.72
08:54:29|28890.34
08:54:29|28890.34
08:54:30|28890.34
08:54:32|28890.34
08:54:32|28890.33
08:54:33|28890.33
08:54:35|28890.33
08:54:36|28890.33
08:54:36|28890.33
08:54:38|28890.33
08:54:38|28890.33
08:54:40|28890.33
08:54:41|28890.33
08:54:42|28890.33
08:54:42|28890.33
08:54:43|28890.33
08:54:44|28890.33
08:54:46|28890.34
08:54:46|28890.34
08:54:48|28890.34
08:54:48|28890.34
08:54:49|28890.34
08:54:51|28890.34
08:54:52|28890.34
08:54:54|28890.34
08:54:54|28890.34
08:54:55|28890.34
08:54:56|28890.34
08:54:58|28890.34
08:54:58|28890.34
08:55:00|28890.34
08:55:01|28890.33
08:55:01|28890.33
08:55:03|28890.33
08:55:03|28890.33
08:55:05|28890.33
08:55:06|28890.33
08:55:07|28895.19
08:55:08|28899.22
08:55:09|28900.
08:55:10|28900.
08:55:11|28900.
08:55:12|28900.
08:55:13|28900.
08:55:14|28899.99
08:55:15|28900.
08:55:16|28899.99
08:55:17|28899.99
08:55:18|28899.99
08:55:19|28899.99
08:55:20|28899.99
08:55:21|28899.99
08:55:22|28899.99
08:55:23|28899.99
08:55:24|28899.99
08:55:25|28900.
08:55:26|28900.
08:55:27|28900.
08:55:28|28900.
08:55:29|28900.
08:55:30|28900.
08:55:31|28899.99
08:55:32|28899.99
08:55:33|28899.99
08:55:34|28900.
08:55:35|28900.
08:55:36|28900.
08:55:37|28900.
08:55:38|28900.
08:55:39|28899.99
08:55:40|28899.99
08:55:42|28899.99
08:55:42|28899.99
08:55:43|28899.99
08:55:44|28899.99
08:55:45|28899.99
08:55:46|28899.99
08:55:47|28899.99
08:55:48|28899.99
08:55:49|28899.99
08:55:50|28899.99
08:55:52|28899.99
08:55:53|28899.99
08:55:54|28899.99
08:55:55|28900.
08:55:57|28900.
08:55:57|28900.
08:55:58|28900.
08:55:59|28900.
08:56:00|28900.
08:56:02|28900.
08:56:03|28900.
08:56:04|28900.
08:56:04|28900.
08:56:06|28900.
08:56:06|28900.
08:56:08|28900.02
08:56:09|28900.02
08:56:09|28900.02
08:56:10|28900.02
08:56:12|28900.02
08:56:13|28900.02
08:56:14|28900.02
08:56:15|28900.02
08:56:17|28900.03
08:56:17|28900.03
08:56:18|28900.03
08:56:19|28900.03
08:56:20|28900.03
08:56:21|28900.03
08:56:22|28900.03
08:56:23|28900.03
08:56:24|28900.03
08:56:25|28900.03
08:56:26|28900.03
08:56:27|28900.03
08:56:28|28900.03
08:56:29|28900.03
08:56:30|28900.03
08:56:31|28900.03
08:56:32|28900.03
08:56:33|28900.03
08:56:34|28900.03
08:56:35|28900.03
08:56:36|28900.02
08:56:37|28900.02
08:56:38|28900.02
08:56:39|28900.02
08:56:40|28900.02
08:56:41|28900.03
08:56:42|28900.03
08:56:43|28900.02
08:56:44|28900.02
08:56:45|28900.02
08:56:46|28900.02
08:56:47|28900.02
08:56:48|28900.02
08:56:49|28900.02
08:56:50|28900.02
08:56:51|28900.02
08:56:53|28900.02
08:56:54|28900.02
08:56:55|28900.02
08:56:56|28900.03
08:56:57|28897.45
08:56:58|28897.45
08:56:59|28897.45
08:57:00|28897.45
08:57:01|28897.45
08:57:02|28897.45
08:57:03|28897.45
08:57:04|28897.44
08:57:05|28897.44
08:57:06|28897.44
08:57:07|28897.44
08:57:08|28897.44
08:57:09|28897.44
08:57:10|28897.44
08:57:11|28897.44
08:57:12|28897.44
08:57:13|28897.44
08:57:14|28897.44
08:57:15|28897.44
08:57:16|28897.45
08:57:17|28897.45
08:57:18|28897.45
08:57:19|28897.45
08:57:20|28897.45
08:57:21|28897.45
08:57:22|28897.45
08:57:23|28897.45
08:57:24|28897.45
08:57:25|28897.45
08:57:26|28897.45
08:57:27|28897.45
08:57:28|28897.45
08:57:29|28897.45
08:57:30|28897.45
08:57:31|28897.45
08:57:32|28897.45
08:57:33|28897.45
08:57:34|28897.45
08:57:35|28897.45
08:57:36|28897.45
08:57:37|28897.45
08:57:38|28897.45
08:57:39|28897.45
08:57:40|28897.45
08:57:41|28897.45
08:57:42|28897.45
08:57:43|28897.45
08:57:44|28897.45
08:57:45|28897.45
08:57:46|28897.45
08:57:47|28897.45
08:57:48|28897.45
08:57:49|28897.45
08:57:50|28897.45
08:57:51|28897.45
08:57:52|28897.45
08:57:53|28897.45
08:57:55|28897.45
08:57:56|28897.45
08:57:57|28899.04
08:57:58|28899.04
08:57:59|28899.04
08:58:00|28899.04
08:58:02|28899.04
08:58:03|28899.05
08:58:04|28899.05
08:58:04|28899.05
08:58:05|28899.05
08:58:07|28899.05
08:58:08|28899.05
08:58:09|28899.05
08:58:10|28899.05
08:58:10|28899.05
08:58:12|28899.66
08:58:13|28899.66
08:58:14|28899.66
08:58:15|28899.66
08:58:16|28899.67
08:58:17|28899.67
08:58:18|28899.67
08:58:19|28899.67
08:58:20|28899.67
08:58:21|28899.67
08:58:22|28899.67
08:58:23|28899.67
08:58:24|28899.67
08:58:25|28899.67
08:58:26|28899.67
08:58:27|28899.67
08:58:28|28899.67
08:58:29|28899.67
08:58:30|28899.67
08:58:31|28899.67
08:58:32|28899.67
08:58:33|28899.67
08:58:34|28899.67
08:58:35|28899.66
08:58:36|28899.66
08:58:37|28899.66
08:58:38|28899.24
08:58:39|28899.24
08:58:40|28897.45
08:58:41|28897.45
08:58:42|28897.45
08:58:43|28897.45
08:58:44|28895.43
08:58:45|28891.33
08:58:46|28891.33
08:58:47|28891.33
08:58:48|28891.33
08:58:49|28891.33
08:58:50|28891.33
08:58:51|28891.33
08:58:52|28891.33
08:58:53|28891.33
08:58:54|28891.33
08:58:56|28891.34
08:58:57|28891.34
08:58:58|28891.34
08:59:00|28891.34
08:59:00|28891.34
08:59:02|28891.33
08:59:02|28891.33
08:59:04|28891.33
08:59:05|28891.33
08:59:05|28891.33
08:59:06|28891.33
08:59:08|28891.33
08:59:09|28891.33
08:59:10|28891.33
08:59:11|28891.16
08:59:11|28891.16
08:59:13|28891.16
08:59:14|28890.
08:59:14|28890.
08:59:15|28890.
08:59:16|28890.01
08:59:18|28890.01
08:59:18|28890.
08:59:19|28890.01
08:59:20|28890.01
08:59:21|28890.01
08:59:22|28890.01
08:59:24|28890.01
08:59:25|28890.01
08:59:26|28890.01
08:59:27|28890.01
08:59:28|28890.01
08:59:28|28890.01
08:59:30|28890.01
08:59:31|28890.01
08:59:31|28890.01
08:59:32|28890.01
08:59:34|28890.01
08:59:35|28890.01
08:59:35|28890.01
08:59:37|28890.01
08:59:38|28890.01
08:59:39|28882.89
08:59:40|28882.89
08:59:40|28881.15
08:59:42|28881.15
08:59:43|28881.15
08:59:44|28880.97
08:59:45|28880.97
08:59:46|28880.97
08:59:47|28880.97
08:59:48|28880.97
08:59:49|28880.97
08:59:50|28880.97
08:59:51|28880.97
08:59:52|28880.97
08:59:53|28880.97
08:59:54|28880.97
08:59:55|28880.97
08:59:57|28880.97
08:59:57|28880.97
08:59:58|28880.97
09:00:00|28880.98
09:00:01|28880.98
09:00:02|28880.98
09:00:03|28880.97
09:00:04|28880.97
09:00:05|28880.97
09:00:06|28880.97
09:00:07|28880.97
09:00:08|28880.97
09:00:08|28880.97
09:00:10|28880.97
09:00:11|28880.97
09:00:12|28880.97
09:00:13|28880.97
09:00:14|28883.59
09:00:15|28883.59
09:00:16|28883.59
09:00:17|28889.98
09:00:18|28889.97
09:00:19|28881.17
09:00:20|28881.16
09:00:21|28881.16
09:00:22|28881.16
09:00:23|28881.16
09:00:24|28881.16
09:00:25|28881.16
09:00:26|28881.16
09:00:27|28881.16
09:00:28|28881.16
09:00:29|28881.15
09:00:30|28881.15
09:00:31|28881.15
09:00:32|28881.15
09:00:33|28881.15
09:00:34|28881.16
09:00:35|28881.16
09:00:36|28883.6
09:00:37|28883.88
09:00:38|28883.88
09:00:39|28883.87
09:00:40|28883.87
09:00:41|28883.87
09:00:42|28883.87
09:00:43|28883.87
09:00:44|28883.87
09:00:45|28883.87
09:00:46|28883.87
09:00:47|28883.87
09:00:48|28883.87
09:00:49|28883.87
09:00:50|28883.87
09:00:51|28883.87
09:00:52|28883.87
09:00:53|28883.87
09:00:54|28883.87
09:00:55|28883.87
09:00:56|28883.87
09:00:58|28883.87
09:00:58|28883.87
09:00:59|28883.87
09:01:00|28883.87
09:01:01|28883.87
09:01:02|28883.87
09:01:04|28883.
09:01:04|28883.
09:01:05|28883.
09:01:06|28883.
09:01:07|28882.22
09:01:09|28882.19
09:01:09|28880.94
09:01:11|28880.94
09:01:11|28880.94
09:01:13|28880.95
09:01:14|28880.95
09:01:15|28880.95
09:01:16|28880.
09:01:16|28880.
09:01:18|28880.
09:01:19|28880.
09:01:19|28880.
09:01:21|28880.01
09:01:22|28880.01
09:01:22|28880.01
09:01:24|28880.01
09:01:25|28880.
09:01:26|28880.
09:01:27|28880.
09:01:28|28880.
09:01:29|28880.
09:01:30|28880.
09:01:31|28880.
09:01:32|28880.
09:01:33|28880.
09:01:33|28880.
09:01:35|28880.
09:01:35|28880.
09:01:36|28880.
09:01:38|28880.01
09:01:39|28880.01
09:01:40|28880.01
09:01:41|28880.01
09:01:42|28880.01
09:01:43|28880.01
09:01:44|28880.
09:01:45|28880.
09:01:46|28880.
09:01:47|28880.
09:01:48|28880.
09:01:49|28880.
09:01:50|28880.
09:01:51|28880.
09:01:52|28880.
09:01:53|28880.
09:01:54|28880.
09:01:55|28880.
09:01:56|28880.
09:01:57|28880.
09:01:59|28880.01
09:02:00|28880.
09:02:01|28879.86
09:02:02|28879.86
09:02:03|28879.86
09:02:04|28879.85
09:02:05|28876.43
09:02:06|28876.43
09:02:07|28876.43
09:02:08|28876.42
09:02:09|28876.42
09:02:10|28876.42
09:02:11|28876.43
09:02:12|28876.43
09:02:13|28876.43
09:02:14|28876.43
09:02:15|28876.43
09:02:16|28876.43
09:02:17|28876.43
09:02:18|28876.43
09:02:19|28876.43
09:02:20|28876.43
09:02:21|28876.43
09:02:22|28876.43
09:02:23|28876.43
09:02:24|28876.43
09:02:25|28876.43
09:02:26|28876.42
09:02:27|28876.42
09:02:28|28876.42
09:02:29|28876.42
09:02:30|28876.42
09:02:32|28876.42
09:02:32|28876.42
09:02:34|28876.42
09:02:35|28876.42
09:02:36|28876.42
09:02:37|28876.42
09:02:38|28876.42
09:02:39|28876.42
09:02:40|28876.42
09:02:41|28876.42
09:02:41|28876.42
09:02:43|28876.42
09:02:44|28876.43
09:02:44|28876.43
09:02:46|28876.43
09:02:47|28876.43
09:02:48|28876.42
09:02:48|28875.52
09:02:50|28874.46
09:02:51|28874.46
09:02:51|28874.45
09:02:52|28874.45
09:02:54|28874.45
09:02:55|28874.45
09:02:56|28874.45
09:02:56|28874.46
09:02:58|28882.14
09:02:59|28874.46
09:03:01|28873.85
09:03:01|28872.59
09:03:02|28871.79
09:03:03|28871.44
09:03:04|28871.45
09:03:05|28871.45
09:03:06|28871.44
09:03:07|28871.25
09:03:08|28871.25
09:03:09|28871.25
09:03:10|28871.25
09:03:12|28871.26
09:03:12|28871.26
09:03:13|28871.26
09:03:14|28871.26
09:03:15|28871.25
09:03:17|28871.25
09:03:17|28871.25
09:03:18|28871.25
09:03:19|28871.25
09:03:20|28871.25
09:03:21|28871.25
09:03:22|28871.25
09:03:23|28870.87
09:03:24|28870.01
09:03:25|28870.01
09:03:26|28870.01
09:03:28|28870.01
09:03:28|28870.01
09:03:29|28870.01
09:03:30|28870.01
09:03:31|28870.
09:03:32|28870.
09:03:33|28870.
09:03:34|28870.
09:03:35|28870.
09:03:36|28869.29
09:03:37|28869.29
09:03:38|28869.29
09:03:39|28868.16
09:03:40|28867.12
09:03:41|28867.12
09:03:42|28867.12
09:03:43|28864.96
09:03:44|28864.97
09:03:45|28864.97
09:03:46|28864.97
09:03:47|28864.97
09:03:48|28865.
09:03:49|28865.
09:03:50|28865.
09:03:51|28865.
09:03:52|28865.
09:03:53|28867.83
09:03:54|28867.83
09:03:55|28867.83
09:03:56|28867.83
09:03:57|28862.09
09:03:58|28862.09
09:04:00|28861.57
09:04:00|28860.
09:04:02|28860.01
09:04:03|28860.
09:04:04|28865.24
09:04:05|28871.25
09:04:06|28871.24
09:04:07|28865.92
09:04:08|28865.92
09:04:09|28865.92
09:04:11|28865.74
09:04:11|28865.74
09:04:12|28865.74
09:04:13|28864.97
09:04:14|28864.97
09:04:15|28864.97
09:04:16|28864.97
09:04:17|28864.97
09:04:18|28864.97
09:04:19|28864.97
09:04:20|28864.97
09:04:22|28864.97
09:04:22|28864.97
09:04:23|28864.97
09:04:24|28864.97
09:04:25|28864.97
09:04:27|28864.97
09:04:27|28864.97
09:04:29|28864.96
09:04:30|28864.96
09:04:30|28864.96
09:04:31|28864.96
09:04:32|28864.96
09:04:34|28864.96
09:04:35|28864.96
09:04:35|28864.96
09:04:36|28864.96
09:04:38|28865.94
09:04:39|28871.58
09:04:39|28871.58
09:04:41|28871.58
09:04:42|28871.57
09:04:43|28871.57
09:04:43|28871.57
09:04:44|28871.57
09:04:46|28871.58
09:04:46|28871.58
09:04:47|28871.58
09:04:49|28871.58
09:04:49|28871.58
09:04:50|28871.58
09:04:52|28871.58
09:04:52|28871.58
09:04:54|28871.58
09:04:54|28871.58
09:04:55|28871.58
09:04:56|28871.58
09:04:57|28871.58
09:04:58|28868.7
09:05:00|28868.7
09:05:01|28868.7
09:05:02|28868.7
09:05:03|28868.7
09:05:04|28868.7
09:05:06|28868.7
09:05:06|28868.7
09:05:07|28868.7
09:05:08|28868.7
09:05:09|28871.14
09:05:10|28871.14
09:05:11|28871.14
09:05:12|28871.58
09:05:13|28871.58
09:05:14|28874.32
09:05:15|28874.32
09:05:16|28874.32
09:05:17|28874.32
09:05:18|28874.32
09:05:19|28874.32
09:05:20|28874.32
09:05:21|28874.32
09:05:22|28874.32
09:05:23|28874.32
09:05:24|28874.32
09:05:25|28874.33
09:05:26|28874.33
09:05:27|28874.33
09:05:28|28875.88
09:05:29|28875.88
09:05:30|28875.88
09:05:32|28875.88
09:05:32|28877.39
09:05:33|28877.39
09:05:34|28877.39
09:05:35|28877.39
09:05:36|28878.2
09:05:37|28878.2
09:05:38|28878.2
09:05:39|28879.87
09:05:40|28880.
09:05:41|28880.
09:05:43|28880.
09:05:43|28880.
09:05:44|28880.14
09:05:45|28880.14
09:05:46|28880.14
09:05:47|28880.14
09:05:48|28871.91
09:05:49|28873.49
09:05:50|28873.49
09:05:51|28873.49
09:05:52|28873.49
09:05:53|28873.49
09:05:54|28873.49
09:05:55|28873.49
09:05:56|28873.49
09:05:57|28876.49
09:05:59|28876.48
09:05:59|28876.48
09:06:00|28876.49
09:06:01|28876.49
09:06:03|28871.92
09:06:04|28871.92
09:06:05|28871.92
09:06:07|28871.92
09:06:07|28871.92
09:06:08|28871.92
09:06:09|28871.92
09:06:10|28871.92
09:06:11|28871.92
09:06:12|28871.92
09:06:13|28871.92
09:06:15|28871.91
09:06:15|28871.92
09:06:16|28871.92
09:06:17|28871.92
09:06:18|28871.92
09:06:19|28871.91
09:06:20|28871.91
09:06:21|28871.91
09:06:22|28871.91
09:06:23|28871.92
09:06:24|28871.92
09:06:26|28870.01
09:06:26|28870.01
09:06:27|28870.01
09:06:28|28869.98
09:06:29|28869.98
09:06:31|28869.98
09:06:31|28869.98
09:06:32|28869.98
09:06:33|28869.83
09:06:34|28869.83
09:06:35|28869.83
09:06:36|28869.83
09:06:37|28869.83
09:06:38|28869.83
09:06:39|28869.83
09:06:40|28869.83
09:06:41|28869.83
09:06:42|28869.83
09:06:43|28869.83
09:06:44|28869.83
09:06:45|28869.83
09:06:46|28869.83
09:06:47|28869.83
09:06:48|28867.44
09:06:49|28864.98
09:06:50|28864.98
09:06:51|28864.98
09:06:52|28864.98
09:06:53|28865.08
09:06:54|28865.08
09:06:55|28865.08
09:06:56|28866.39
09:06:57|28866.39
09:06:58|28866.39
09:06:59|28866.39
09:07:00|28866.39
09:07:01|28866.4
09:07:03|28866.4
09:07:03|28866.4
09:07:05|28866.39
09:07:06|28864.96
09:07:07|28864.96
09:07:08|28864.97
09:07:09|28864.21
09:07:09|28864.21
09:07:11|28864.21
09:07:12|28864.21
09:07:12|28864.21
09:07:14|28862.96
09:07:15|28862.96
09:07:15|28862.96
09:07:17|28862.93
09:07:17|28862.93
09:07:19|28862.92
09:07:19|28862.92
09:07:21|28862.93
09:07:22|28862.93
09:07:23|28862.93
09:07:24|28862.93
09:07:25|28862.93
09:07:26|28862.93
09:07:27|28862.93
09:07:28|28862.93
09:07:29|28862.93
09:07:30|28862.93
09:07:31|28862.93
09:07:32|28869.05
09:07:32|28863.17
09:07:34|28863.17
09:07:35|28863.17
09:07:36|28863.17
09:07:37|28863.17
09:07:39|28863.17
09:07:39|28863.17
09:07:40|28863.17
09:07:41|28863.17
09:07:42|28863.17
09:07:43|28863.17
09:07:44|28863.17
09:07:45|28863.17
09:07:47|28863.17
09:07:47|28863.16
09:07:48|28863.16
09:07:49|28863.16
09:07:50|28863.16
09:07:51|28863.17
09:07:52|28863.16
09:07:53|28863.16
09:07:54|28863.19
09:07:55|28863.19
09:07:56|28863.19
09:07:58|28863.19
09:07:59|28863.18
09:08:00|28863.18
09:08:02|28863.18
09:08:03|28863.18
09:08:03|28863.18
09:08:04|28863.18
09:08:06|28863.18
09:08:07|28863.18
09:08:08|28863.18
09:08:09|28863.18
09:08:10|28863.18
09:08:11|28863.18
09:08:12|28863.18
09:08:13|28863.19
09:08:14|28863.19
09:08:15|28863.19
09:08:17|28863.18
09:08:17|28863.19
09:08:18|28863.19
09:08:19|28863.16
09:08:20|28863.16
09:08:21|28863.16
09:08:22|28863.16
09:08:23|28861.46
09:08:24|28861.46
09:08:25|28861.46
09:08:26|28861.44
09:08:27|28860.66
09:08:28|28860.66
09:08:29|28860.66
09:08:30|28860.66
09:08:31|28860.66
09:08:33|28860.66
09:08:33|28860.66
09:08:34|28860.66
09:08:35|28860.66
09:08:36|28860.65
09:08:37|28860.65
09:08:38|28860.65
09:08:39|28860.65
09:08:40|28860.65
09:08:41|28860.65
09:08:42|28860.01
09:08:43|28858.89
09:08:44|28858.9
09:08:45|28858.9
09:08:46|28858.89
09:08:47|28858.89
09:08:48|28858.89
09:08:49|28858.89
09:08:50|28858.89
09:08:51|28858.89
09:08:52|28845.
09:08:53|28846.41
09:08:54|28846.41
09:08:55|28846.41
09:08:57|28846.41
09:08:57|28846.41
09:08:58|28846.41
09:08:59|28846.4
09:09:00|28846.41
09:09:02|28846.4
09:09:03|28834.12
09:09:04|28834.14
09:09:06|28842.25
09:09:07|28842.77
09:09:08|28842.76
09:09:09|28838.24
09:09:10|28838.24
09:09:11|28838.24
09:09:12|28838.24
09:09:13|28838.24
09:09:14|28838.24
09:09:15|28838.24
09:09:15|28841.
09:09:17|28841.
09:09:18|28841.
09:09:20|28841.
09:09:20|28841.
09:09:21|28841.
09:09:22|28841.
09:09:23|28841.
09:09:24|28841.92
09:09:25|28841.92
09:09:26|28837.18
09:09:27|28837.18
09:09:28|28837.18
09:09:29|28837.19
09:09:30|28836.3
09:09:31|28836.31
09:09:32|28835.19
09:09:33|28835.19
09:09:34|28835.19
09:09:35|28835.15
09:09:36|28835.15
09:09:37|28835.15
09:09:38|28835.15
09:09:39|28835.15
09:09:40|28835.15
09:09:41|28835.15
09:09:42|28835.15
09:09:43|28835.15
09:09:44|28835.15
09:09:45|28835.15
09:09:46|28835.15
09:09:47|28835.15
09:09:48|28835.14
09:09:49|28835.14
09:09:50|28835.15
09:09:51|28835.15
09:09:52|28835.15
09:09:53|28835.15
09:09:54|28835.15
09:09:55|28835.15
09:09:56|28835.15
09:09:57|28835.15
09:09:58|28835.15
09:10:00|28835.15
09:10:00|28835.15
09:10:01|28835.15
09:10:03|28835.15
09:10:03|28835.15
09:10:04|28835.15
09:10:06|28835.15
09:10:07|28835.15
09:10:08|28835.15
09:10:09|28835.15
09:10:10|28843.79
09:10:11|28843.8
09:10:12|28843.8
09:10:13|28843.8
09:10:14|28847.63
09:10:15|28847.63
09:10:16|28847.63
09:10:18|28845.66
09:10:19|28845.36
09:10:20|28845.36
09:10:20|28845.07
09:10:22|28845.07
09:10:22|28845.07
09:10:23|28845.08
09:10:25|28845.07
09:10:26|28845.07
09:10:26|28845.07
09:10:27|28845.07
09:10:28|28845.07
09:10:29|28845.07
09:10:30|28845.07
09:10:32|28845.07
09:10:32|28846.96
09:10:34|28848.4
09:10:35|28850.
09:10:36|28850.96
09:10:37|28850.95
09:10:38|28850.95
09:10:39|28849.72
09:10:40|28849.72
09:10:41|28849.72
09:10:41|28849.72
09:10:42|28849.72
09:10:44|28849.72
09:10:45|28849.72
09:10:46|28849.72
09:10:47|28849.72
09:10:47|28849.72
09:10:49|28849.72
09:10:50|28847.18
09:10:50|28847.18
09:10:52|28847.18
09:10:52|28847.18
09:10:53|28847.18
09:10:55|28847.18
09:10:56|28847.18
09:10:57|28847.18
09:10:58|28847.18
09:10:59|28847.18
09:11:00|28847.18
09:11:01|28847.18
09:11:02|28847.18
09:11:02|28847.18
09:11:04|28847.18
09:11:05|28847.18
09:11:06|28847.17
09:11:07|28847.17
09:11:08|28847.17
09:11:10|28847.18
09:11:10|28847.18
09:11:11|28842.88
09:11:12|28842.88
09:11:13|28842.88
09:11:14|28842.88
09:11:15|28836.76
09:11:16|28836.76
09:11:17|28836.75
09:11:18|28838.41
09:11:19|28838.41
09:11:20|28838.41
09:11:22|28838.97
09:11:23|28838.97
09:11:24|28838.97
09:11:25|28838.97
09:11:26|28838.97
09:11:27|28838.97
09:11:28|28838.97
09:11:29|28838.97
09:11:30|28838.97
09:11:31|28838.84
09:11:32|28838.84
09:11:33|28838.84
09:11:34|28838.84
09:11:35|28838.84
09:11:36|28838.84
09:11:37|28838.84
09:11:38|28838.84
09:11:39|28838.84
09:11:40|28838.84
09:11:41|28838.84
09:11:42|28838.84
09:11:43|28838.84
09:11:44|28838.84
09:11:45|28838.84
09:11:46|28838.84
09:11:47|28838.84
09:11:48|28838.83
09:11:49|28838.83
09:11:50|28838.83
09:11:51|28838.83
09:11:52|28838.84
09:11:53|28838.84
09:11:54|28838.84
09:11:55|28838.84
09:11:56|28838.84
09:11:57|28838.84
09:11:58|28838.84
09:11:59|28838.84
09:12:00|28838.84
09:12:01|28838.83
09:12:02|28838.83
09:12:03|28838.83
09:12:04|28838.84
09:12:05|28838.84
09:12:06|28838.84
09:12:07|28838.84
09:12:09|28838.84
09:12:10|28838.84
09:12:11|28838.84
09:12:12|28838.84
09:12:13|28838.84
09:12:14|28838.01
09:12:15|28838.01
09:12:16|28838.01
09:12:17|28838.01
09:12:18|28838.01
09:12:18|28838.01
09:12:21|28838.01
09:12:21|28838.01
09:12:22|28838.01
09:12:23|28837.89
09:12:24|28837.89
09:12:25|28837.89
09:12:26|28837.89
09:12:27|28837.9
09:12:28|28837.9
09:12:30|28837.9
09:12:30|28837.9
09:12:31|28837.9
09:12:33|28837.77
09:12:34|28837.78
09:12:35|28837.78
09:12:35|28837.78
09:12:37|28837.78
09:12:38|28837.78
09:12:39|28837.78
09:12:40|28837.78
09:12:41|28837.78
09:12:42|28837.77
09:12:42|28837.77
09:12:43|28837.77
09:12:44|28837.77
09:12:46|28837.77
09:12:47|28837.78
09:12:48|28837.78
09:12:49|28837.78
09:12:50|28837.78
09:12:51|28837.78
09:12:52|28837.78
09:12:53|28837.78
09:12:54|28837.78
09:12:55|28837.78
09:12:56|28837.78
09:12:57|28837.78
09:12:57|28837.78
09:12:59|28837.78
09:13:00|28837.78
09:13:01|28838.83
09:13:02|28839.58
09:13:03|28839.58
09:13:03|28839.58
09:13:04|28839.57
09:13:06|28839.57
09:13:07|28839.57
09:13:08|28839.57
09:13:09|28840.6
09:13:10|28842.69
09:13:11|28842.69
09:13:12|28842.73
09:13:13|28842.73
09:13:14|28842.73
09:13:15|28847.17
09:13:16|28847.17
09:13:17|28847.17
09:13:18|28847.17
09:13:19|28847.17
09:13:20|28847.17
09:13:21|28847.17
09:13:22|28847.17
09:13:23|28847.17
09:13:24|28847.17
09:13:25|28847.17
09:13:26|28847.17
09:13:27|28847.17
09:13:28|28847.17
09:13:29|28847.16
09:13:30|28847.16
09:13:31|28847.16
09:13:32|28847.71
09:13:33|28847.84
09:13:34|28847.84
09:13:35|28847.84
09:13:36|28847.84
09:13:37|28848.13
09:13:38|28848.13
09:13:40|28848.13
09:13:40|28848.12
09:13:41|28848.13
09:13:42|28848.13
09:13:44|28848.13
09:13:44|28848.13
09:13:45|28849.96
09:13:46|28850.
09:13:47|28850.
09:13:49|28850.77
09:13:49|28850.77
09:13:50|28850.77
09:13:52|28850.77
09:13:52|28850.77
09:13:54|28850.77
09:13:55|28850.77
09:13:56|28850.77
09:13:57|28850.77
09:13:58|28850.77
09:13:59|28850.77
09:14:00|28850.77
09:14:01|28850.77
09:14:01|28849.95
09:14:03|28849.95
09:14:04|28849.95
09:14:06|28848.36
09:14:06|28848.37
09:14:07|28848.37
09:14:08|28848.37
09:14:10|28848.37
09:14:11|28848.37
09:14:12|28848.37
09:14:13|28848.37
09:14:14|28848.36
09:14:15|28848.36
09:14:16|28848.36
09:14:18|28848.36
09:14:18|28848.37
09:14:19|28848.37
09:14:20|28848.37
09:14:22|28848.36
09:14:23|28848.37
09:14:23|28848.37
09:14:25|28848.37
09:14:26|28848.37
09:14:26|28848.37
09:14:28|28848.37
09:14:29|28848.37
09:14:30|28848.37
09:14:31|28848.37
09:14:31|28848.37
09:14:33|28848.37
09:14:34|28848.37
09:14:35|28848.37
09:14:36|28848.37
09:14:37|28848.37
09:14:38|28847.16
09:14:39|28847.16
09:14:40|28845.19
09:14:41|28845.19
09:14:42|28845.18
09:14:43|28845.18
09:14:44|28845.18
09:14:45|28845.18
09:14:45|28845.19
09:14:47|28845.19
09:14:48|28845.19
09:14:49|28845.19
09:14:50|28845.19
09:14:51|28845.19
09:14:51|28845.19
09:14:53|28845.19
09:14:54|28845.19
09:14:54|28845.19
09:14:55|28845.19
09:14:56|28845.19
09:14:58|28845.19
09:14:59|28845.19
09:14:59|28845.19
09:15:01|28845.19
09:15:02|28845.19
09:15:02|28845.19
09:15:04|28845.19
09:15:05|28845.19
09:15:06|28845.19
09:15:07|28845.19
09:15:08|28845.19
09:15:09|28845.19
09:15:10|28845.19
09:15:11|28845.19
09:15:13|28845.19
09:15:13|28847.95
09:15:14|28847.95
09:15:15|28847.94
09:15:16|28848.08
09:15:17|28848.08
09:15:18|28848.08
09:15:19|28848.08
09:15:20|28848.08
09:15:21|28848.08
09:15:22|28848.08
09:15:23|28848.38
09:15:25|28848.38
09:15:26|28848.38
09:15:26|28848.38
09:15:27|28848.38
09:15:28|28853.98
09:15:30|28853.97
09:15:31|28853.98
09:15:32|28855.
09:15:33|28855.
09:15:34|28853.54
09:15:35|28853.54
09:15:36|28853.54
09:15:37|28853.54
09:15:38|28853.54
09:15:39|28849.06
09:15:41|28849.06
09:15:41|28849.06
09:15:42|28849.07
09:15:43|28849.07
09:15:44|28849.07
09:15:45|28849.07
09:15:46|28849.07
09:15:47|28849.06
09:15:48|28849.06
09:15:49|28849.06
09:15:50|28849.06
09:15:52|28849.96
09:15:52|28849.96
09:15:53|28849.97
09:15:54|28849.97
09:15:55|28849.97
09:15:57|28849.97
09:15:57|28849.97
09:15:58|28849.97
09:15:59|28849.97
09:16:00|28849.97
09:16:02|28849.97
09:16:02|28849.97
09:16:03|28844.31
09:16:05|28840.41
09:16:05|28840.41
09:16:06|28840.41
09:16:07|28840.41
09:16:09|28840.41
09:16:09|28840.41
09:16:10|28840.41
09:16:12|28840.41
09:16:13|28840.41
09:16:14|28840.4
09:16:15|28840.4
09:16:16|28840.4
09:16:17|28840.38
09:16:18|28837.77
09:16:20|28834.41
09:16:20|28834.41
09:16:21|28834.41
09:16:22|28834.41
09:16:23|28834.41
09:16:25|28834.4
09:16:25|28834.4
09:16:27|28829.18
09:16:28|28829.18
09:16:29|28829.17
09:16:30|28829.18
09:16:30|28829.18
09:16:32|28828.18
09:16:33|28826.38
09:16:33|28819.22
09:16:34|28819.22
09:16:35|28819.22
09:16:36|28819.22
09:16:37|28819.22
09:16:38|28819.22
09:16:40|28819.22
09:16:40|28819.22
09:16:41|28819.21
09:16:42|28819.21
09:16:44|28819.21
09:16:44|28819.21
09:16:45|28819.21
09:16:46|28816.71
09:16:48|28815.01
09:16:49|28814.12
09:16:49|28814.12
09:16:51|28814.11
09:16:52|28814.11
09:16:52|28814.09
09:16:53|28814.1
09:16:55|28814.1
09:16:55|28814.1
09:16:56|28814.1
09:16:57|28814.1
09:16:59|28814.1
09:17:00|28814.09
09:17:01|28814.09
09:17:02|28813.48
09:17:03|28813.47
09:17:04|28811.88
09:17:04|28811.88
09:17:05|28809.69
09:17:07|28809.69
09:17:07|28809.69
09:17:09|28809.69
09:17:10|28809.69
09:17:11|28809.69
09:17:12|28814.11
09:17:13|28814.11
09:17:14|28814.11
09:17:16|28814.11
09:17:16|28814.11
09:17:17|28809.28
09:17:18|28809.28
09:17:19|28809.27
09:17:20|28809.19
09:17:22|28809.2
09:17:23|28809.19
09:17:24|28809.19
09:17:25|28809.19
09:17:26|28809.2
09:17:27|28809.2
09:17:28|28809.2
09:17:29|28809.2
09:17:30|28809.2
09:17:31|28809.19
09:17:31|28809.19
09:17:33|28809.19
09:17:34|28809.19
09:17:35|28809.19
09:17:36|28809.19
09:17:37|28809.19
09:17:38|28809.19
09:17:39|28809.19
09:17:40|28809.19
09:17:41|28809.19
09:17:42|28809.19
09:17:43|28809.19
09:17:44|28809.19
09:17:45|28809.19
09:17:46|28809.19
09:17:47|28809.2
09:17:48|28809.19
09:17:49|28809.19
09:17:50|28809.19
09:17:51|28809.19
09:17:52|28809.19
09:17:53|28809.19
09:17:55|28809.19
09:17:56|28809.19
09:17:57|28809.19
09:17:57|28809.48
09:17:58|28809.48
09:17:59|28809.48
09:18:01|28809.48
09:18:02|28809.48
09:18:03|28809.48
09:18:03|28809.48
09:18:05|28809.48
09:18:05|28809.48
09:18:06|28809.48
09:18:08|28809.48
09:18:08|28809.48
09:18:09|28809.48
09:18:10|28809.48
09:18:12|28809.48
09:18:13|28809.48
09:18:14|28817.95
09:18:15|28817.95
09:18:16|28817.95
09:18:17|28817.95
09:18:18|28817.95
09:18:19|28817.96
09:18:20|28817.96
09:18:21|28817.96
09:18:22|28817.96
09:18:23|28818.38
09:18:24|28818.37
09:18:25|28818.37
09:18:26|28818.37
09:18:27|28815.98
09:18:29|28815.98
09:18:29|28815.97
09:18:30|28814.59
09:18:31|28813.76
09:18:32|28813.76
09:18:34|28813.76
09:18:34|28810.4
09:18:35|28810.4
09:18:36|28810.4
09:18:37|28810.4
09:18:38|28811.97
09:18:39|28811.97
09:18:40|28811.97
09:18:41|28811.97
09:18:42|28811.97
09:18:44|28811.97
09:18:45|28812.73
09:18:46|28812.73
09:18:46|28812.73
09:18:48|28813.98
09:18:49|28813.98
09:18:50|28815.66
09:18:51|28815.66
09:18:52|28815.66
09:18:53|28815.66
09:18:54|28815.66
09:18:55|28815.66
09:18:56|28815.66
09:18:57|28815.66
09:18:58|28815.66
09:18:59|28815.66
09:19:00|28815.66
09:19:01|28812.86
09:19:02|28811.64
09:19:03|28811.64
09:19:04|28811.64
09:19:05|28811.64
09:19:06|28812.24
09:19:07|28812.24
09:19:08|28812.24
09:19:09|28812.24
09:19:10|28812.24
09:19:11|28812.24
09:19:12|28812.24
09:19:13|28812.24
09:19:14|28812.24
09:19:16|28813.79
09:19:16|28813.79
09:19:17|28813.8
09:19:18|28813.8
09:19:19|28813.8
09:19:20|28813.8
09:19:21|28811.64
09:19:22|28811.64
09:19:24|28811.64
09:19:25|28811.64
09:19:25|28811.64
09:19:26|28811.64
09:19:27|28811.64
09:19:29|28811.64
09:19:29|28811.64
09:19:31|28811.64
09:19:31|28811.64
09:19:33|28811.64
09:19:33|28811.64
09:19:34|28811.64
09:19:35|28811.64
09:19:36|28811.64
09:19:37|28811.64
09:19:39|28811.64
09:19:40|28811.64
09:19:41|28811.64
09:19:41|28811.64
09:19:42|28811.64
09:19:43|28811.64
09:19:44|28811.64
09:19:45|28811.64
09:19:46|28811.64
09:19:48|28811.64
09:19:49|28811.64
09:19:50|28811.64
09:19:51|28811.64
09:19:51|28811.64
09:19:53|28811.63
09:19:53|28811.63
09:19:55|28811.64
09:19:56|28811.64
09:19:57|28811.64
09:19:57|28811.64
09:19:59|28811.64
09:19:59|28811.64
09:20:00|28807.23
09:20:01|28805.01
09:20:02|28805.01
09:20:03|28804.04
09:20:05|28803.98
09:20:05|28803.98
09:20:07|28803.98
09:20:08|28807.47
09:20:08|28807.47
09:20:09|28807.48
09:20:11|28807.48
09:20:11|28807.48
09:20:12|28807.48
09:20:13|28807.48
09:20:15|28804.78
09:20:16|28804.78
09:20:18|28804.78
09:20:18|28804.78
09:20:19|28804.79
09:20:20|28804.79
09:20:22|28807.47
09:20:23|28807.48
09:20:23|28807.48
09:20:24|28807.48
09:20:26|28807.48
09:20:27|28803.98
09:20:27|28803.97
09:20:29|28803.97
09:20:30|28803.98
09:20:31|28806.61
09:20:31|28806.62
09:20:33|28806.62
09:20:34|28806.62
09:20:35|28806.61
09:20:35|28806.61
09:20:36|28806.61
09:20:38|28806.61
09:20:38|28806.61
09:20:39|28806.61
09:20:40|28806.61
09:20:42|28806.61
09:20:42|28806.61
09:20:44|28806.61
09:20:44|28806.61
09:20:45|28806.61
09:20:46|28806.61
09:20:48|28806.61
09:20:49|28806.61
09:20:49|28806.61
09:20:51|28806.61
09:20:51|28806.61
09:20:52|28806.61
09:20:54|28806.61
09:20:54|28806.61
09:20:56|28806.61
09:20:56|28803.78
09:20:58|28802.59
09:20:59|28802.39
09:20:59|28802.39
09:21:01|28802.39
09:21:01|28802.38
09:21:02|28802.38
09:21:04|28802.38
09:21:05|28802.38
09:21:06|28802.38
09:21:07|28802.38
09:21:08|28802.38
09:21:09|28802.53
09:21:10|28806.27
09:21:11|28806.27
09:21:12|28806.27
09:21:13|28806.27
09:21:14|28806.27
09:21:15|28806.27
09:21:16|28806.27
09:21:17|28806.44
09:21:18|28806.44
09:21:19|28806.44
09:21:21|28806.44
09:21:22|28806.44
09:21:23|28806.44
09:21:24|28806.44
09:21:25|28806.44
09:21:26|28806.44
09:21:27|28806.44
09:21:27|28806.44
09:21:29|28806.44
09:21:30|28806.44
09:21:31|28803.4
09:21:32|28803.4
09:21:33|28803.39
09:21:34|28803.39
09:21:35|28803.39
09:21:36|28803.39
09:21:37|28803.39
09:21:38|28803.39
09:21:39|28803.39
09:21:40|28803.39
09:21:41|28803.39
09:21:42|28801.81
09:21:43|28801.58
09:21:44|28801.58
09:21:45|28801.58
09:21:46|28801.58
09:21:47|28801.56
09:21:48|28801.56
09:21:49|28801.56
09:21:50|28801.56
09:21:51|28801.56
09:21:52|28800.19
09:21:53|28800.19
09:21:54|28800.19
09:21:55|28800.19
09:21:56|28800.19
09:21:57|28800.2
09:21:58|28800.2
09:21:59|28798.69
09:22:00|28798.69
09:22:01|28798.7
09:22:02|28798.7
09:22:03|28798.7
09:22:04|28798.7
09:22:05|28798.7
09:22:06|28798.7
09:22:08|28798.7
09:22:09|28798.7
09:22:09|28798.7
09:22:10|28798.7
09:22:11|28798.7
09:22:12|28798.69
09:22:13|28798.69
09:22:14|28798.69
09:22:15|28798.69
09:22:16|28799.2
09:22:18|28799.2
09:22:20|28799.2
09:22:21|28799.2
09:22:21|28799.2
09:22:23|28799.2
09:22:24|28799.2
09:22:25|28799.19
09:22:26|28799.19
09:22:27|28799.19
09:22:28|28792.01
09:22:29|28792.01
09:22:30|28792.01
09:22:31|28792.01
09:22:32|28792.01
09:22:32|28792.03
09:22:34|28794.74
09:22:35|28794.74
09:22:36|28794.74
09:22:37|28794.74
09:22:38|28794.74
09:22:39|28794.74
09:22:40|28794.74
09:22:41|28794.74
09:22:42|28794.74
09:22:43|28794.74
09:22:44|28794.74
09:22:45|28793.02
09:22:46|28793.02
09:22:47|28793.02
09:22:48|28793.02
09:22:49|28793.02
09:22:50|28793.01
09:22:52|28793.01
09:22:52|28793.01
09:22:53|28793.01
09:22:54|28793.01
09:22:55|28793.01
09:22:56|28793.01
09:22:57|28793.01
09:22:58|28793.01
09:22:59|28793.01
09:23:00|28793.01
09:23:01|28793.01
09:23:02|28793.02
09:23:03|28793.02
09:23:04|28793.02
09:23:05|28793.02
09:23:06|28793.02
09:23:07|28793.02
09:23:08|28793.02
09:23:09|28793.02
09:23:10|28793.02
09:23:11|28793.02
09:23:12|28793.01
09:23:13|28793.01
09:23:14|28793.01
09:23:15|28793.01
09:23:16|28793.01
09:23:17|28793.01
09:23:19|28792.02
09:23:20|28792.02
09:23:21|28792.02
09:23:22|28792.02
09:23:23|28792.02
09:23:24|28792.02
09:23:25|28792.02
09:23:26|28792.02
09:23:27|28792.
09:23:28|28792.
09:23:29|28791.84
09:23:30|28791.84
09:23:31|28790.89
09:23:32|28784.5
09:23:33|28784.5
09:23:35|28785.02
09:23:35|28785.02
09:23:36|28786.97
09:23:37|28787.07
09:23:38|28796.72
09:23:39|28796.72
09:23:40|28796.72
09:23:41|28796.72
09:23:42|28796.74
09:23:43|28796.74
09:23:44|28796.71
09:23:45|28798.57
09:23:46|28800.
09:23:47|28802.75
09:23:48|28802.75
09:23:49|28804.82
09:23:50|28805.36
09:23:51|28808.88
09:23:52|28808.88
09:23:53|28809.61
09:23:54|28809.61
09:23:55|28813.91
09:23:56|28813.92
09:23:57|28813.91
09:23:59|28813.91
09:23:59|28813.91
09:24:00|28813.91
09:24:02|28813.91
09:24:03|28819.87
09:24:03|28819.87
09:24:04|28819.87
09:24:06|28819.87
09:24:07|28819.29
09:24:07|28819.29
09:24:09|28816.29
09:24:10|28816.3
09:24:11|28816.3
09:24:11|28816.3
09:24:12|28816.3
09:24:14|28816.3
09:24:15|28816.3
09:24:16|28816.3
09:24:17|28813.63
09:24:17|28810.95
09:24:19|28810.94
09:24:20|28810.94
09:24:22|28810.94
09:24:22|28810.94
09:24:24|28810.94
09:24:25|28810.94
09:24:26|28810.94
09:24:27|28810.94
09:24:28|28810.94
09:24:29|28810.94
09:24:30|28810.94
09:24:31|28810.94
09:24:32|28810.94
09:24:33|28810.94
09:24:35|28810.94
09:24:35|28810.94
09:24:36|28810.94
09:24:37|28810.94
09:24:38|28810.94
09:24:39|28810.94
09:24:40|28810.94
09:24:42|28810.94
09:24:42|28810.94
09:24:43|28810.95
09:24:44|28810.95
09:24:45|28810.94
09:24:47|28810.94
09:24:48|28810.72
09:24:49|28810.72
09:24:49|28810.72
09:24:51|28810.72
09:24:52|28810.72
09:24:53|28810.72
09:24:54|28810.72
09:24:54|28810.72
09:24:56|28810.72
09:24:57|28810.73
09:24:57|28810.72
09:24:59|28810.72
09:25:00|28810.73
09:25:01|28810.73
09:25:02|28810.73
09:25:03|28810.73
09:25:03|28810.73
09:25:05|28810.73
09:25:06|28810.73
09:25:07|28812.04
09:25:08|28812.04
09:25:09|28812.04
09:25:10|28812.04
09:25:11|28812.04
09:25:12|28812.04
09:25:13|28812.04
09:25:13|28815.8
09:25:14|28815.8
09:25:15|28815.8
09:25:17|28815.79
09:25:18|28815.79
09:25:19|28817.92
09:25:20|28817.92
09:25:21|28817.93
09:25:23|28817.93
09:25:24|28819.36
09:25:25|28819.36
09:25:25|28819.37
09:25:27|28823.75
09:25:28|28824.99
09:25:29|28825.
09:25:30|28825.
09:25:31|28825.
09:25:32|28824.99
09:25:33|28825.
09:25:34|28825.
09:25:35|28825.
09:25:36|28828.87
09:25:37|28830.
09:25:38|28830.
09:25:40|28829.99
09:25:41|28826.71
09:25:41|28826.72
09:25:43|28826.71
09:25:43|28826.71
09:25:44|28826.72
09:25:46|28826.72
09:25:46|28826.72
09:25:47|28826.72
09:25:49|28826.72
09:25:49|28828.26
09:25:51|28829.98
09:25:52|28829.98
09:25:52|28830.55
09:25:54|28832.75
09:25:55|28832.75
09:25:55|28832.75
09:25:56|28832.75
09:25:58|28844.4
09:25:59|28838.52
09:25:59|28838.52
09:26:01|28833.64
09:26:01|28833.64
09:26:02|28833.64
09:26:03|28833.64
09:26:04|28836.06
09:26:05|28836.05
09:26:07|28837.84
09:26:08|28837.84
09:26:09|28838.84
09:26:10|28838.84
09:26:11|28840.55
09:26:12|28840.56
09:26:13|28847.66
09:26:14|28847.66
09:26:15|28847.65
09:26:16|28847.66
09:26:17|28847.65
09:26:18|28847.65
09:26:19|28848.
09:26:20|28848.
09:26:21|28849.99
09:26:23|28852.88
09:26:23|28854.33
09:26:24|28855.34
09:26:26|28856.76
09:26:27|28850.85
09:26:27|28850.85
09:26:29|28850.85
09:26:30|28856.75
09:26:31|28856.76
09:26:32|28856.76
09:26:33|28856.76
09:26:33|28856.93
09:26:35|28856.93
09:26:35|28856.93
09:26:36|28857.03
09:26:37|28857.03
09:26:39|28857.03
09:26:40|28857.03
09:26:41|28857.03
09:26:42|28857.03
09:26:43|28857.03
09:26:43|28857.03
09:26:45|28857.04
09:26:46|28857.04
09:26:47|28857.04
09:26:48|28857.04
09:26:49|28854.15
09:26:50|28854.15
09:26:51|28854.15
09:26:52|28854.15
09:26:53|28851.83
09:26:54|28851.83
09:26:55|28851.83
09:26:56|28851.83
09:26:56|28853.06
09:26:58|28853.06
09:26:59|28853.06
09:27:00|28853.06
09:27:00|28856.28
09:27:02|28856.28
09:27:03|28857.14
09:27:04|28857.58
09:27:05|28863.8
09:27:05|28863.79
09:27:06|28863.79
09:27:07|28863.79
09:27:09|28863.79
09:27:09|28864.77
09:27:11|28864.77
09:27:12|28866.65
09:27:13|28867.38
09:27:14|28867.47
09:27:15|28868.83
09:27:16|28868.84
09:27:17|28868.91
09:27:18|28869.27
09:27:19|28870.
09:27:20|28870.
09:27:21|28871.01
09:27:22|28871.66
09:27:23|28871.66
09:27:24|28871.66
09:27:25|28871.66
09:27:26|28868.06
09:27:28|28868.05
09:27:29|28868.05
09:27:30|28868.05
09:27:31|28868.05
09:27:32|28868.06
09:27:33|28868.06
09:27:33|28868.06
09:27:35|28868.06
09:27:35|28868.06
09:27:37|28868.06
09:27:38|28868.06
09:27:39|28868.06
09:27:40|28868.06
09:27:40|28868.06
09:27:42|28868.06
09:27:43|28868.06
09:27:44|28868.07
09:27:45|28868.07
09:27:46|28868.06
09:27:47|28866.01
09:27:48|28861.84
09:27:49|28861.84
09:27:51|28861.84
09:27:51|28861.84
09:27:52|28861.84
09:27:53|28861.84
09:27:54|28861.84
09:27:56|28861.84
09:27:56|28861.84
09:27:57|28861.83
09:27:58|28861.83
09:27:59|28861.83
09:28:00|28861.83
09:28:01|28861.83
09:28:02|28861.83
09:28:03|28861.83
09:28:04|28861.84
09:28:05|28865.2
09:28:06|28865.2
09:28:07|28865.2
09:28:08|28865.2
09:28:09|28865.2
09:28:10|28865.21
09:28:12|28865.21
09:28:12|28865.21
09:28:13|28865.21
09:28:14|28865.21
09:28:15|28866.06
09:28:17|28866.06
09:28:17|28866.06
09:28:19|28866.06
09:28:20|28866.06
09:28:20|28866.06
09:28:22|28866.06
09:28:22|28866.06
09:28:24|28866.06
09:28:26|28867.9
09:28:27|28868.06
09:28:28|28868.06
09:28:29|28868.06
09:28:30|28868.06
09:28:31|28868.06
09:28:32|28868.06
09:28:33|28868.06
09:28:34|28868.06
09:28:35|28868.06
09:28:36|28866.06
09:28:37|28866.06
09:28:38|28866.06
09:28:39|28866.06
09:28:40|28866.05
09:28:41|28866.05
09:28:42|28866.05
09:28:43|28866.07
09:28:44|28866.07
09:28:45|28866.07
09:28:46|28866.07
09:28:47|28869.42
09:28:48|28869.41
09:28:49|28869.41
09:28:50|28869.41
09:28:51|28869.41
09:28:52|28869.41
09:28:53|28869.41
09:28:54|28869.41
09:28:55|28869.41
09:28:56|28869.41
09:28:57|28869.41
09:28:58|28869.41
09:28:59|28867.58
09:29:00|28867.59
09:29:01|28867.59
09:29:02|28867.59
09:29:03|28867.06
09:29:04|28866.15
09:29:05|28866.15
09:29:06|28866.15
09:29:07|28866.14
09:29:08|28866.14
09:29:09|28866.14
09:29:10|28866.14
09:29:11|28866.14
09:29:12|28866.15
09:29:13|28869.42
09:29:14|28869.42
09:29:15|28869.42
09:29:16|28870.31
09:29:17|28870.31
09:29:18|28870.31
09:29:19|28870.31
09:29:20|28870.31
09:29:21|28870.31
09:29:22|28870.36
09:29:23|28870.36
09:29:24|28870.38
09:29:26|28870.38
09:29:26|28872.05
09:29:27|28872.05
09:29:29|28872.05
09:29:30|28872.05
09:29:32|28872.05
09:29:32|28872.05
09:29:33|28872.05
09:29:34|28872.05
09:29:35|28872.05
09:29:36|28872.05
09:29:37|28872.05
09:29:38|28872.05
09:29:39|28872.05
09:29:40|28872.05
09:29:41|28872.05
09:29:42|28872.05
09:29:43|28873.06
09:29:44|28873.06
09:29:45|28873.06
09:29:46|28873.06
09:29:47|28873.06
09:29:48|28873.06
09:29:49|28873.06
09:29:50|28873.06
09:29:51|28873.06
09:29:53|28873.06
09:29:53|28873.06
09:29:54|28873.06
09:29:55|28873.06
09:29:56|28874.44
09:29:58|28876.13
09:29:59|28877.29
09:29:59|28877.29
09:30:01|28877.3
09:30:02|28877.3
09:30:02|28877.3
09:30:04|28877.3
09:30:05|28877.3
09:30:05|28877.3
09:30:06|28877.3
09:30:07|28877.3
09:30:09|28866.1
09:30:09|28866.11
09:30:11|28866.1
09:30:12|28866.1
09:30:12|28866.11
09:30:13|28866.11
09:30:15|28866.11
09:30:15|28866.11
09:30:16|28866.1
09:30:17|28866.1
09:30:18|28866.11
09:30:19|28866.11
09:30:20|28866.11
09:30:22|28866.1
09:30:22|28866.1
09:30:24|28866.11
09:30:24|28866.11
09:30:25|28866.11
09:30:26|28866.11
09:30:28|28866.11
09:30:29|28866.08
09:30:30|28866.08
09:30:31|28866.08
09:30:32|28866.08
09:30:33|28866.08
09:30:33|28866.07
09:30:35|28866.07
09:30:36|28866.07
09:30:37|28866.07
09:30:38|28866.07
09:30:39|28866.08
09:30:40|28866.08
09:30:41|28866.08
09:30:42|28866.08
09:30:43|28866.07
09:30:44|28866.08
09:30:45|28866.08
09:30:46|28866.08
09:30:47|28866.07
09:30:48|28866.07
09:30:49|28866.07
09:30:50|28866.07
09:30:52|28866.08
09:30:52|28866.08
09:30:53|28866.08
09:30:54|28866.08
09:30:55|28866.08
09:30:56|28866.08
09:30:57|28866.08
09:30:58|28866.08
09:30:59|28866.08
09:31:00|28866.08
09:31:01|28866.08
09:31:02|28866.08
09:31:03|28866.6
09:31:04|28871.72
09:31:05|28871.72
09:31:06|28871.72
09:31:07|28871.72
09:31:08|28871.72
09:31:09|28871.72
09:31:10|28871.72
09:31:11|28871.72
09:31:12|28871.72
09:31:13|28871.72
09:31:14|28871.72
09:31:15|28873.86
09:31:16|28873.86
09:31:17|28873.86
09:31:18|28873.86
09:31:19|28873.86
09:31:20|28874.08
09:31:21|28874.08
09:31:22|28874.08
09:31:24|28874.08
09:31:24|28874.68
09:31:25|28874.68
09:31:27|28874.68
09:31:28|28874.68
09:31:29|28871.81
09:31:30|28871.81
09:31:31|28871.81
09:31:32|28871.81
09:31:33|28871.81
09:31:34|28871.81
09:31:35|28874.69
09:31:36|28874.69
09:31:37|28874.69
09:31:38|28874.69
09:31:39|28874.69
09:31:40|28874.69
09:31:41|28874.69
09:31:42|28874.69
09:31:43|28874.69
09:31:44|28874.69
09:31:45|28874.69
09:31:46|28875.28
09:31:47|28875.28
09:31:48|28875.28
09:31:49|28877.76
09:31:50|28877.76
09:31:51|28877.76
09:31:52|28877.76
09:31:53|28880.98
09:31:54|28883.09
09:31:55|28883.09
09:31:56|28883.09
09:31:57|28883.09
09:31:58|28883.09
09:31:59|28883.09
09:32:00|28883.09
09:32:01|28883.09
09:32:02|28883.09
09:32:03|28883.09
09:32:04|28883.09
09:32:05|28883.09
09:32:06|28883.09
09:32:07|28883.09
09:32:08|28884.82
09:32:09|28884.83
09:32:10|28884.83
09:32:12|28884.82
09:32:13|28884.82
09:32:13|28884.84
09:32:14|28886.34
09:32:15|28886.45
09:32:16|28886.45
09:32:17|28895.45
09:32:18|28895.44
09:32:20|28895.44
09:32:21|28895.45
09:32:21|28895.44
09:32:23|28895.44
09:32:23|28895.45
09:32:24|28895.99
09:32:25|28897.6
09:32:26|28897.6
09:32:27|28897.6
09:32:29|28897.66
09:32:30|28897.66
09:32:31|28897.66
09:32:32|28897.66
09:32:33|28899.32
09:32:34|28899.32
09:32:35|28899.33
09:32:36|28899.33
09:32:37|28899.59
09:32:38|28899.59
09:32:39|28892.87
09:32:40|28892.87
09:32:42|28898.95
09:32:42|28898.95
09:32:43|28898.95
09:32:45|28898.95
09:32:45|28898.96
09:32:46|28899.6
09:32:47|28899.6
09:32:48|28899.6
09:32:49|28899.72
09:32:50|28899.72
09:32:52|28899.72
09:32:52|28899.72
09:32:53|28899.72
09:32:54|28899.72
09:32:56|28899.72
09:32:56|28899.72
09:32:57|28899.72
09:32:59|28899.72
09:33:00|28899.72
09:33:00|28899.72
09:33:02|28902.6
09:33:02|28905.99
09:33:03|28905.99
09:33:05|28906.65
09:33:05|28908.88
09:33:06|28900.4
09:33:07|28906.08
09:33:08|28906.08
09:33:09|28905.32
09:33:10|28905.32
09:33:12|28905.32
09:33:12|28905.32
09:33:13|28907.1
09:33:15|28907.18
09:33:16|28907.19
09:33:16|28907.19
09:33:18|28907.19
09:33:18|28907.15
09:33:19|28902.41
09:33:21|28901.44
09:33:22|28901.42
09:33:23|28901.42
09:33:24|28901.96
09:33:25|28901.96
09:33:25|28901.97
09:33:26|28901.97
09:33:28|28901.98
09:33:29|28901.98
09:33:30|28902.
09:33:32|28902.
09:33:32|28902.
09:33:33|28902.
09:33:34|28905.08
09:33:35|28905.08
09:33:36|28905.09
09:33:37|28905.09
09:33:39|28898.38
09:33:39|28903.46
09:33:40|28903.47
09:33:41|28903.47
09:33:42|28903.47
09:33:43|28900.01
09:33:44|28900.01
09:33:45|28900.01
09:33:47|28900.01
09:33:48|28900.01
09:33:48|28900.01
09:33:50|28900.01
09:33:50|28899.96
09:33:52|28899.96
09:33:52|28898.37
09:33:53|28898.37
09:33:55|28898.37
09:33:56|28898.37
09:33:56|28898.37
09:33:57|28898.36
09:33:58|28898.36
09:34:00|28898.37
09:34:00|28898.37
09:34:02|28898.37
09:34:03|28898.37
09:34:04|28898.37
09:34:05|28898.37
09:34:05|28898.37
09:34:07|28898.37
09:34:08|28898.37
09:34:09|28898.37
09:34:10|28898.37
09:34:11|28898.55
09:34:12|28898.55
09:34:13|28898.55
09:34:14|28898.55
09:34:15|28898.55
09:34:16|28900.
09:34:17|28900.
09:34:18|28900.
09:34:19|28900.
09:34:20|28900.
09:34:21|28900.
09:34:22|28900.
09:34:23|28899.99
09:34:24|28899.99
09:34:25|28899.99
09:34:26|28899.99
09:34:27|28899.99
09:34:28|28899.99
09:34:29|28899.99
09:34:31|28899.99
09:34:32|28900.
09:34:33|28900.
09:34:34|28900.
09:34:35|28900.
09:34:36|28902.54
09:34:37|28902.38
09:34:38|28902.38
09:34:39|28902.38
09:34:40|28902.28
09:34:41|28902.26
09:34:42|28902.26
09:34:43|28902.26
09:34:44|28902.26
09:34:45|28902.26
09:34:46|28902.26
09:34:47|28902.26
09:34:49|28902.26
09:34:49|28902.26
09:34:51|28902.26
09:34:52|28902.27
09:34:53|28902.27
09:34:54|28902.27
09:34:54|28902.27
09:34:56|28902.26
09:34:57|28902.26
09:34:58|28902.26
09:34:59|28902.27
09:35:00|28902.27
09:35:01|28902.27
09:35:02|28902.27
09:35:03|28902.27
09:35:04|28902.27
09:35:05|28906.56
09:35:06|28906.56
09:35:07|28908.32
09:35:08|28908.32
09:35:08|28908.32
09:35:10|28908.32
09:35:11|28908.32
09:35:12|28908.32
09:35:13|28908.31
09:35:14|28909.13
09:35:15|28909.13
09:35:16|28909.13
09:35:17|28909.17
09:35:18|28909.17
09:35:18|28909.18
09:35:20|28909.17
09:35:22|28909.17
09:35:22|28909.17
09:35:23|28909.17
09:35:25|28909.17
09:35:25|28909.17
09:35:27|28907.34
09:35:27|28907.34
09:35:28|28907.34
09:35:29|28907.34
09:35:31|28907.34
09:35:32|28907.34
09:35:33|28907.34
09:35:34|28907.34
09:35:35|28907.34
09:35:36|28906.71
09:35:36|28906.71
09:35:38|28906.71
09:35:39|28906.71
09:35:40|28902.12
09:35:41|28900.
09:35:42|28899.99
09:35:43|28899.99
09:35:44|28899.99
09:35:45|28899.99
09:35:46|28896.
09:35:47|28896.
09:35:48|28893.49
09:35:49|28893.49
09:35:50|28893.49
09:35:51|28891.34
09:35:52|28891.34
09:35:53|28891.34
09:35:54|28891.34
09:35:55|28891.34
09:35:56|28891.34
09:35:57|28891.34
09:35:58|28890.49
09:35:59|28890.49
09:36:00|28890.5
09:36:01|28890.5
09:36:02|28890.5
09:36:03|28890.49
09:36:04|28890.49
09:36:05|28890.49
09:36:06|28890.49
09:36:08|28890.49
09:36:08|28890.49
09:36:09|28890.49
09:36:10|28890.49
09:36:11|28893.15
09:36:12|28893.15
09:36:13|28893.15
09:36:14|28893.15
09:36:15|28893.15
09:36:16|28893.15
09:36:17|28893.17
09:36:18|28893.17
09:36:19|28893.17
09:36:20|28893.17
09:36:21|28893.17
09:36:23|28893.17
09:36:23|28893.17
09:36:24|28893.17
09:36:25|28893.17
09:36:26|28893.17
09:36:27|28893.17
09:36:28|28890.
09:36:29|28890.
09:36:30|28890.01
09:36:32|28890.01
09:36:33|28889.94
09:36:34|28889.94
09:36:35|28889.94
09:36:36|28889.95
09:36:37|28889.95
09:36:37|28889.95
09:36:39|28886.27
09:36:40|28885.99
09:36:41|28885.99
09:36:42|28885.99
09:36:43|28885.99
09:36:44|28885.03
09:36:45|28885.02
09:36:46|28885.01
09:36:47|28885.01
09:36:48|28880.46
09:36:49|28880.46
09:36:50|28879.03
09:36:51|28877.24
09:36:52|28872.5
09:36:53|28872.5
09:36:54|28872.5
09:36:55|28872.5
09:36:56|28872.51
09:36:57|28872.51
09:36:58|28872.5
09:36:59|28872.51
09:37:00|28872.51
09:37:01|28872.5
09:37:02|28872.5
09:37:03|28872.5
09:37:04|28870.59
09:37:05|28870.59
09:37:06|28870.59
09:37:07|28870.59
09:37:08|28870.01
09:37:09|28867.36
09:37:10|28867.1
09:37:11|28867.1
09:37:12|28866.06
09:37:13|28866.06
09:37:14|28866.06
09:37:15|28866.07
09:37:16|28866.06
09:37:17|28866.06
09:37:18|28866.07
09:37:19|28866.07
09:37:20|28866.07
09:37:21|28866.06
09:37:22|28866.06
09:37:23|28866.06
09:37:24|28866.06
09:37:25|28866.06
09:37:26|28866.06
09:37:27|28866.07
09:37:28|28866.06
09:37:29|28866.06
09:37:30|28866.06
09:37:31|28866.06
09:37:32|28866.06
09:37:34|28866.06
09:37:35|28866.06
09:37:36|28866.06
09:37:37|28866.06
09:37:38|28860.83
09:37:39|28857.98
09:37:40|28857.98
09:37:41|28857.98
09:37:42|28857.21
09:37:43|28857.21
09:37:44|28857.2
09:37:45|28857.2
09:37:46|28855.01
09:37:47|28855.01
09:37:48|28855.01
09:37:49|28855.
09:37:50|28855.01
09:37:51|28855.01
09:37:52|28850.81
09:37:53|28852.74
09:37:54|28852.74
09:37:55|28852.74
09:37:56|28852.74
09:37:57|28852.74
09:37:58|28852.74
09:37:59|28852.74
09:38:00|28852.83
09:38:01|28852.83
09:38:02|28852.83
09:38:03|28852.83
09:38:04|28852.83
09:38:05|28852.82
09:38:06|28852.82
09:38:07|28852.82
09:38:08|28852.82
09:38:09|28852.82
09:38:10|28852.82
09:38:11|28850.84
09:38:12|28850.84
09:38:13|28850.84
09:38:14|28850.84
09:38:15|28850.84
09:38:16|28850.84
09:38:17|28850.84
09:38:18|28850.84
09:38:19|28850.83
09:38:20|28850.83
09:38:21|28850.32
09:38:22|28850.32
09:38:23|28850.32
09:38:24|28850.32
09:38:25|28850.33
09:38:26|28850.33
09:38:27|28850.28
09:38:28|28850.28
09:38:29|28850.28
09:38:30|28850.28
09:38:31|28850.27
09:38:32|28850.27
09:38:33|28850.27
09:38:35|28850.27
09:38:36|28850.27
09:38:37|28850.27
09:38:38|28850.27
09:38:39|28850.27
09:38:40|28850.27
09:38:41|28850.27
09:38:42|28850.26
09:38:43|28843.32
09:38:44|28841.09
09:38:46|28840.03
09:38:46|28840.01
09:38:47|28840.01
09:38:48|28840.01
09:38:49|28840.01
09:38:50|28838.21
09:38:51|28838.21
09:38:52|28838.2
09:38:53|28837.05
09:38:54|28836.61
09:38:55|28836.61
09:38:56|28835.24
09:38:58|28835.25
09:38:58|28835.25
09:38:59|28835.25
09:39:00|28835.25
09:39:01|28835.25
09:39:02|28835.25
09:39:03|28835.25
09:39:04|28835.25
09:39:05|28835.25
09:39:06|28835.25
09:39:07|28835.25
09:39:08|28835.24
09:39:09|28835.25
09:39:10|28835.25
09:39:11|28835.
09:39:12|28831.81
09:39:13|28831.81
09:39:14|28826.35
09:39:15|28829.33
09:39:16|28829.33
09:39:17|28829.33
09:39:18|28828.63
09:39:20|28828.63
09:39:20|28828.63
09:39:21|28828.63
09:39:22|28828.63
09:39:23|28825.01
09:39:25|28825.01
09:39:25|28823.95
09:39:26|28823.95
09:39:27|28823.95
09:39:28|28823.95
09:39:30|28823.94
09:39:30|28823.95
09:39:31|28823.87
09:39:33|28823.87
09:39:33|28823.87
09:39:34|28823.87
09:39:36|28823.88
09:39:37|28823.88
09:39:38|28823.88
09:39:38|28827.32
09:39:40|28830.45
09:39:40|28830.44
09:39:41|28830.44
09:39:43|28830.44
09:39:44|28830.44
09:39:44|28830.44
09:39:45|28830.44
09:39:47|28830.44
09:39:48|28830.44
09:39:48|28830.44
09:39:50|28830.44
09:39:51|28830.44
09:39:52|28830.45
09:39:52|28830.45
09:39:54|28830.45
09:39:54|28830.44
09:39:55|28830.44
09:39:56|28830.44
09:39:58|28830.44
09:39:59|28830.44
09:40:00|28830.44
09:40:00|28839.12
09:40:01|28843.75
09:40:02|28843.74
09:40:03|28843.74
09:40:04|28843.74
09:40:06|28845.12
09:40:06|28836.43
09:40:07|28836.43
09:40:09|28836.43
09:40:09|28839.95
09:40:10|28839.95
09:40:11|28839.95
09:40:13|28842.62
09:40:14|28842.62
09:40:14|28842.62
09:40:15|28842.62
09:40:16|28842.62
09:40:17|28842.62
09:40:18|28842.62
09:40:20|28842.62
09:40:21|28842.62
09:40:21|28842.63
09:40:22|28847.76
09:40:23|28847.76
09:40:25|28847.76
09:40:26|28847.76
09:40:26|28847.76
09:40:27|28850.
09:40:28|28853.11
09:40:29|28853.12
09:40:30|28853.12
09:40:32|28853.12
09:40:32|28853.12
09:40:34|28853.12
09:40:35|28853.11
09:40:36|28853.12
09:40:38|28853.12
09:40:39|28853.12
09:40:40|28853.12
09:40:42|28853.12
09:40:42|28853.12
09:40:43|28853.12
09:40:44|28853.12
09:40:46|28853.11
09:40:47|28846.66
09:40:48|28846.65
09:40:48|28846.62
09:40:49|28844.46
09:40:51|28844.46
09:40:52|28844.46
09:40:52|28844.46
09:40:54|28844.46
09:40:54|28844.46
09:40:55|28844.46
09:40:56|28844.46
09:40:58|28844.46
09:40:58|28844.46
09:41:00|28844.46
09:41:01|28842.89
09:41:01|28842.89
09:41:03|28842.89
09:41:04|28842.89
09:41:05|28842.9
09:41:06|28842.9
09:41:07|28842.9
09:41:08|28842.9
09:41:09|28842.9
09:41:10|28842.88
09:41:11|28842.88
09:41:12|28842.88
09:41:13|28842.87
09:41:14|28848.09
09:41:15|28849.81
09:41:16|28849.81
09:41:17|28849.81
09:41:18|28849.81
09:41:19|28849.81
09:41:20|28849.81
09:41:21|28849.81
09:41:22|28849.81
09:41:23|28849.81
09:41:24|28849.81
09:41:25|28849.81
09:41:26|28849.81
09:41:27|28849.81
09:41:28|28849.81
09:41:29|28849.81
09:41:30|28849.81
09:41:31|28849.81
09:41:32|28849.81
09:41:33|28849.81
09:41:34|28849.82
09:41:35|28849.82
09:41:37|28849.81
09:41:38|28849.81
09:41:39|28849.81
09:41:40|28849.74
09:41:41|28849.82
09:41:42|28849.82
09:41:43|28853.09
09:41:44|28853.09
09:41:45|28853.09
09:41:46|28853.1
09:41:47|28853.09
09:41:48|28853.09
09:41:49|28853.09
09:41:50|28853.09
09:41:51|28853.09
09:41:52|28853.09
09:41:53|28853.1
09:41:54|28853.1
09:41:55|28853.1
09:41:56|28853.1
09:41:57|28853.1
09:41:58|28853.09
09:41:59|28853.09
09:42:00|28850.39
09:42:01|28850.39
09:42:03|28850.39
09:42:03|28850.39
09:42:04|28850.38
09:42:05|28850.38
09:42:07|28850.38
09:42:08|28850.38
09:42:09|28850.38
09:42:10|28850.38
09:42:11|28850.38
09:42:12|28850.38
09:42:13|28850.38
09:42:14|28850.38
09:42:15|28851.62
09:42:16|28851.64
09:42:17|28851.64
09:42:18|28851.64
09:42:19|28851.64
09:42:20|28851.64
09:42:21|28851.64
09:42:22|28851.64
09:42:23|28851.64
09:42:24|28851.64
09:42:25|28851.64
09:42:26|28851.64
09:42:27|28851.64
09:42:28|28851.64
09:42:29|28851.64
09:42:30|28851.64
09:42:31|28851.64
09:42:32|28851.64
09:42:33|28851.64
09:42:34|28851.64
09:42:35|28851.64
09:42:36|28851.64
09:42:37|28851.64
09:42:39|28851.64
09:42:40|28851.64
09:42:41|28851.64
09:42:41|28851.64
09:42:43|28851.64
09:42:44|28851.64
09:42:45|28851.64
09:42:46|28851.64
09:42:47|28851.65
09:42:48|28851.65
09:42:49|28851.65
09:42:50|28851.65
09:42:51|28851.65
09:42:52|28851.64
09:42:53|28851.64
09:42:54|28851.64
09:42:56|28851.64
09:42:56|28851.64
09:42:57|28851.64
09:42:58|28851.64
09:42:59|28851.64
09:43:00|28851.64
09:43:01|28851.64
09:43:02|28855.57
09:43:03|28855.77
09:43:05|28855.77
09:43:05|28855.77
09:43:06|28855.78
09:43:07|28855.78
09:43:08|28855.78
09:43:10|28855.77
09:43:11|28855.77
09:43:12|28855.77
09:43:13|28855.77
09:43:14|28855.78
09:43:15|28855.77
09:43:16|28855.77
09:43:17|28855.77
09:43:18|28855.78
09:43:19|28853.47
09:43:20|28850.01
09:43:21|28844.59
09:43:22|28842.88
09:43:23|28842.88
09:43:24|28842.88
09:43:25|28842.88
09:43:26|28842.88
09:43:27|28842.88
09:43:28|28853.47
09:43:29|28853.47
09:43:30|28853.47
09:43:31|28853.47
09:43:32|28853.47
09:43:33|28853.47
09:43:34|28853.47
09:43:35|28853.47
09:43:36|28853.47
09:43:37|28853.47
09:43:38|28850.59
09:43:40|28844.45
09:43:41|28835.18
09:43:42|28833.26
09:43:43|28833.26
09:43:44|28833.26
09:43:45|28833.26
09:43:47|28833.26
09:43:47|28833.26
09:43:48|28833.26
09:43:49|28833.26
09:43:51|28833.26
09:43:51|28833.26
09:43:52|28829.63
09:43:54|28829.63
09:43:55|28826.08
09:43:55|28826.08
09:43:57|28826.08
09:43:58|28826.08
09:43:59|28826.08
09:44:00|28826.08
09:44:01|28821.18
09:44:02|28821.18
09:44:03|28821.17
09:44:04|28819.36
09:44:04|28819.19
09:44:06|28819.19
09:44:07|28819.19
09:44:08|28819.19
09:44:09|28819.19
09:44:10|28819.11
09:44:11|28819.11
09:44:12|28819.11
09:44:13|28819.11
09:44:14|28819.12
09:44:15|28819.12
09:44:16|28819.12
09:44:17|28819.12
09:44:18|28819.4
09:44:19|28819.4
09:44:20|28819.4
09:44:21|28819.4
09:44:22|28819.4
09:44:23|28819.4
09:44:24|28819.4
09:44:25|28819.39
09:44:26|28819.39
09:44:27|28820.16
09:44:28|28820.16
09:44:29|28820.16
09:44:30|28820.16
09:44:31|28824.71
09:44:32|28824.71
09:44:33|28824.7
09:44:34|28824.7
09:44:35|28824.71
09:44:36|28826.19
09:44:37|28826.19
09:44:38|28826.19
09:44:39|28826.19
09:44:41|28826.19
09:44:42|28826.53
09:44:43|28827.17
09:44:44|28828.67
09:44:45|28828.81
09:44:46|28828.81
09:44:47|28828.81
09:44:47|28828.81
09:44:49|28828.81
09:44:50|28828.81
09:44:51|28828.81
09:44:52|28828.81
09:44:53|28828.81
09:44:54|28828.81
09:44:55|28828.81
09:44:56|28828.81
09:44:57|28828.81
09:44:58|28828.81
09:44:59|28830.21
09:45:00|28833.23
09:45:01|28833.23
09:45:02|28833.23
09:45:03|28833.23
09:45:04|28833.23
09:45:05|28833.23
09:45:06|28833.23
09:45:07|28833.24
09:45:08|28833.24
09:45:09|28833.24
09:45:10|28834.67
09:45:11|28834.67
09:45:12|28834.67
09:45:13|28834.67
09:45:14|28839.46
09:45:15|28839.46
09:45:16|28839.46
09:45:17|28839.46
09:45:18|28839.46
09:45:19|28836.12
09:45:20|28836.12
09:45:21|28836.12
09:45:22|28836.12
09:45:23|28836.11
09:45:24|28836.11
09:45:25|28836.11
09:45:26|28836.11
09:45:27|28836.11
09:45:28|28836.12
09:45:29|28836.12
09:45:30|28836.12
09:45:31|28836.12
09:45:32|28836.12
09:45:33|28836.12
09:45:34|28836.12
09:45:35|28836.12
09:45:36|28836.12
09:45:37|28830.17
09:45:38|28829.78
09:45:39|28829.78
09:45:40|28829.78
09:45:41|28829.78
09:45:42|28829.78
09:45:44|28829.78
09:45:44|28829.78
09:45:45|28829.78
09:45:46|28829.78
09:45:47|28825.17
09:45:48|28825.16
09:45:49|28825.16
09:45:51|28825.16
09:45:52|28825.16
09:45:53|28825.16
09:45:54|28825.16
09:45:55|28825.16
09:45:55|28825.17
09:45:57|28825.17
09:45:57|28825.17
09:45:59|28825.17
09:46:00|28825.17
09:46:00|28825.16
09:46:01|28825.17
09:46:02|28825.17
09:46:03|28825.17
09:46:04|28825.17
09:46:05|28825.17
09:46:06|28825.17
09:46:07|28825.17
09:46:09|28825.17
09:46:09|28825.17
09:46:10|28828.7
09:46:12|28828.7
09:46:13|28828.7
09:46:14|28828.7
09:46:14|28828.7
09:46:16|28828.69
09:46:17|28828.69
09:46:17|28828.69
09:46:19|28828.7
09:46:19|28828.7
09:46:20|28828.7
09:46:21|28828.7
09:46:22|28828.7
09:46:23|28828.69
09:46:25|28826.85
09:46:25|28826.85
09:46:26|28826.85
09:46:27|28826.85
09:46:28|28826.84
09:46:29|28826.84
09:46:30|28826.85
09:46:32|28826.85
09:46:33|28826.85
09:46:33|28826.84
09:46:34|28826.84
09:46:35|28826.84
09:46:36|28826.84
09:46:37|28826.84
09:46:38|28826.84
09:46:39|28825.61
09:46:41|28825.61
09:46:42|28825.61
09:46:43|28825.61
09:46:44|28825.61
09:46:45|28825.61
09:46:46|28825.61
09:46:47|28825.61
09:46:48|28825.17
09:46:49|28825.17
09:46:50|28825.17
09:46:51|28825.17
09:46:52|28825.17
09:46:53|28825.17
09:46:54|28825.17
09:46:56|28825.17
09:46:56|28825.17
09:46:57|28825.17
09:46:58|28825.17
09:46:59|28825.17
09:47:00|28825.17
09:47:01|28830.71
09:47:03|28830.71
09:47:04|28827.24
09:47:05|28827.25
09:47:06|28827.25
09:47:07|28827.24
09:47:08|28827.24
09:47:08|28827.24
09:47:10|28827.24
09:47:11|28827.24
09:47:12|28827.24
09:47:13|28827.24
09:47:14|28827.24
09:47:15|28827.24
09:47:16|28827.24
09:47:16|28827.24
09:47:18|28827.25
09:47:19|28827.25
09:47:20|28827.25
09:47:21|28827.25
09:47:22|28827.25
09:47:23|28827.25
09:47:23|28827.25
09:47:25|28827.24
09:47:26|28827.24
09:47:27|28827.25
09:47:28|28827.25
09:47:29|28825.16
09:47:30|28825.16
09:47:31|28825.16
09:47:32|28825.16
09:47:33|28825.16
09:47:33|28825.16
09:47:35|28825.16
09:47:36|28825.16
09:47:37|28825.17
09:47:38|28825.17
09:47:38|28825.17
09:47:40|28825.17
09:47:41|28825.17
09:47:41|28825.17
09:47:43|28825.17
09:47:45|28825.17
09:47:46|28825.17
09:47:46|28825.17
09:47:48|28825.17
09:47:49|28825.17
09:47:50|28825.17
09:47:51|28825.17
09:47:52|28825.17
09:47:53|28825.17
09:47:54|28825.17
09:47:55|28825.17
09:47:56|28825.17
09:47:57|28825.17
09:47:58|28825.17
09:47:59|28825.17
09:48:00|28825.17
09:48:01|28825.17
09:48:03|28831.24
09:48:04|28831.25
09:48:05|28831.25
09:48:06|28831.25
09:48:07|28831.24
09:48:08|28831.24
09:48:09|28831.24
09:48:10|28831.24
09:48:11|28831.25
09:48:11|28831.25
09:48:13|28831.25
09:48:13|28831.25
09:48:14|28831.25
09:48:16|28831.25
09:48:17|28831.25
09:48:18|28831.25
09:48:18|28827.36
09:48:20|28827.36
09:48:21|28827.35
09:48:22|28827.36
09:48:23|28827.36
09:48:24|28827.36
09:48:25|28827.36
09:48:25|28827.36
09:48:27|28827.36
09:48:28|28827.36
09:48:29|28827.36
09:48:30|28827.36
09:48:31|28827.35
09:48:32|28827.35
09:48:33|28827.35
09:48:34|28827.35
09:48:35|28827.36
09:48:36|28827.35
09:48:37|28827.35
09:48:38|28827.35
09:48:38|28827.35
09:48:40|28827.35
09:48:41|28827.35
09:48:42|28827.35
09:48:43|28827.35
09:48:44|28827.36
09:48:45|28827.36
09:48:46|28827.36
09:48:47|28827.35
09:48:48|28825.18
09:48:50|28825.17
09:48:50|28825.17
09:48:52|28825.17
09:48:53|28825.17
09:48:54|28825.17
09:48:55|28825.17
09:48:56|28825.17
09:48:57|28825.17
09:48:58|28825.17
09:48:58|28825.17
09:49:00|28825.17
09:49:01|28825.17
09:49:02|28825.18
09:49:03|28825.18
09:49:04|28825.17
09:49:05|28825.17
09:49:06|28825.17
09:49:07|28826.07
09:49:08|28826.07
09:49:09|28826.07
09:49:10|28826.07
09:49:11|28826.07
09:49:12|28826.07
09:49:13|28826.06
09:49:14|28826.07
09:49:15|28826.07
09:49:15|28826.07
09:49:17|28826.06
09:49:18|28826.06
09:49:18|28826.06
09:49:20|28826.06
09:49:20|28826.07
09:49:22|28826.07
09:49:23|28826.07
09:49:24|28826.06
09:49:25|28826.06
09:49:26|28826.06
09:49:27|28826.06
09:49:27|28826.06
09:49:29|28826.06
09:49:30|28826.06
09:49:30|28826.06
09:49:32|28826.07
09:49:33|28826.07
09:49:34|28826.07
09:49:35|28826.07
09:49:36|28826.07
09:49:37|28826.06
09:49:38|28826.06
09:49:39|28826.06
09:49:39|28826.07
09:49:41|28826.07
09:49:42|28826.07
09:49:43|28826.07
09:49:44|28826.07
09:49:46|28826.07
09:49:47|28826.07
09:49:48|28826.07
09:49:49|28826.07
09:49:50|28826.07
09:49:51|28826.07
09:49:52|28826.07
09:49:53|28826.06
09:49:54|28826.06
09:49:55|28826.06
09:49:57|28826.07
09:49:58|28826.07
09:49:59|28826.07
09:50:00|28826.06
09:50:01|28826.06
09:50:02|28826.06
09:50:03|28826.06
09:50:03|28826.06
09:50:05|28826.06
09:50:05|28826.06
09:50:06|28826.7
09:50:07|28826.7
09:50:08|28826.7
09:50:09|28826.7
09:50:10|28827.17
09:50:12|28827.16
09:50:13|28827.17
09:50:14|28827.17
09:50:15|28827.17
09:50:16|28827.69
09:50:16|28827.69
09:50:18|28827.69
09:50:18|28827.69
09:50:20|28827.69
09:50:21|28827.69
09:50:22|28827.69
09:50:23|28829.04
09:50:24|28829.04
09:50:25|28829.04
09:50:26|28829.04
09:50:27|28829.04
09:50:27|28829.04
09:50:29|28842.71
09:50:30|28844.06
09:50:30|28844.06
09:50:32|28844.06
09:50:33|28844.07
09:50:34|28844.07
09:50:35|28844.07
09:50:36|28844.07
09:50:37|28844.07
09:50:38|28844.07
09:50:39|28844.07
09:50:39|28844.07
09:50:41|28844.06
09:50:42|28844.06
09:50:43|28844.06
09:50:44|28844.06
09:50:44|28844.07
09:50:46|28844.07
09:50:47|28844.07
09:50:49|28844.07
09:50:49|28844.07
09:50:50|28844.07
09:50:51|28844.07
09:50:53|28844.07
09:50:54|28845.62
09:50:54|28845.62
09:50:56|28845.63
09:50:57|28845.63
09:50:58|28845.63
09:50:59|28845.63
09:51:00|28845.63
09:51:01|28845.63
09:51:02|28845.63
09:51:03|28845.63
09:51:04|28845.62
09:51:05|28845.62
09:51:06|28845.62
09:51:07|28845.62
09:51:08|28845.62
09:51:09|28845.62
09:51:10|28845.62
09:51:11|28845.62
09:51:12|28845.62
09:51:13|28845.62
09:51:14|28845.62
09:51:15|28845.62
09:51:16|28845.62
09:51:17|28845.63
09:51:18|28845.62
09:51:19|28845.63
09:51:20|28845.63
09:51:21|28845.63
09:51:22|28845.63
09:51:23|28845.63
09:51:24|28845.63
09:51:25|28845.62
09:51:26|28845.62
09:51:27|28845.62
09:51:28|28845.62
09:51:29|28845.62
09:51:30|28845.62
09:51:31|28845.62
09:51:32|28845.62
09:51:33|28845.63
09:51:34|28841.99
09:51:35|28842.
09:51:36|28841.99
09:51:37|28841.99
09:51:38|28841.99
09:51:39|28841.99
09:51:40|28841.97
09:51:41|28841.97
09:51:42|28841.97
09:51:43|28841.97
09:51:44|28841.58
09:51:45|28840.79
09:51:46|28840.79
09:51:48|28840.79
09:51:49|28840.78
09:51:50|28840.78
09:51:51|28840.78
09:51:52|28840.78
09:51:53|28840.78
09:51:54|28840.78
09:51:55|28840.78
09:51:56|28839.48
09:51:57|28839.48
09:51:58|28839.48
09:51:59|28839.48
09:52:00|28839.48
09:52:01|28839.48
09:52:02|28839.48
09:52:04|28833.46
09:52:04|28833.46
09:52:05|28833.47
09:52:06|28833.47
09:52:07|28833.47
09:52:08|28833.46
09:52:09|28833.47
09:52:10|28833.47
09:52:11|28833.46
09:52:12|28833.46
09:52:13|28833.47
09:52:14|28833.47
09:52:15|28833.47
09:52:16|28833.47
09:52:17|28833.47
09:52:18|28833.47
09:52:20|28833.47
09:52:20|28833.46
09:52:21|28833.46
09:52:22|28833.46
09:52:23|28833.46
09:52:24|28833.46
09:52:25|28833.46
09:52:26|28833.46
09:52:27|28833.46
09:52:28|28833.46
09:52:29|28833.46
09:52:31|28833.46
09:52:32|28833.46
09:52:32|28833.46
09:52:33|28833.46
09:52:35|28833.46
09:52:36|28833.47
09:52:36|28833.47
09:52:38|28833.47
09:52:39|28833.47
09:52:40|28833.47
09:52:41|28833.47
09:52:41|28833.47
09:52:43|28836.21
09:52:43|28836.36
09:52:45|28836.36
09:52:46|28836.36
09:52:47|28836.36
09:52:48|28836.36
09:52:49|28836.36
09:52:51|28836.36
09:52:51|28839.15
09:52:52|28839.15
09:52:54|28839.15
09:52:55|28839.15
09:52:56|28839.15
09:52:57|28839.15
09:52:59|28839.15
09:52:59|28839.15
09:53:00|28839.15
09:53:01|28839.15
09:53:02|28839.16
09:53:03|28839.16
09:53:04|28839.16
09:53:05|28839.16
09:53:06|28839.16
09:53:07|28839.16
09:53:08|28839.15
09:53:09|28839.15
09:53:10|28839.15
09:53:11|28839.15
09:53:12|28839.15
09:53:13|28839.15
09:53:14|28839.15
09:53:15|28839.15
09:53:16|28839.15
09:53:17|28839.15
09:53:18|28839.15
09:53:19|28839.15
09:53:20|28839.15
09:53:21|28839.15
09:53:22|28839.15
09:53:23|28839.16
09:53:25|28839.16
09:53:25|28839.16
09:53:26|28839.16
09:53:27|28839.16
09:53:28|28839.16
09:53:30|28839.16
09:53:30|28839.16
09:53:32|28839.16
09:53:33|28839.16
09:53:34|28839.15
09:53:35|28839.15
09:53:35|28841.15
09:53:37|28841.15
09:53:38|28843.49
09:53:38|28843.49
09:53:40|28843.49
09:53:40|28843.49
09:53:42|28843.49
09:53:43|28843.49
09:53:44|28843.49
09:53:45|28843.49
09:53:46|28843.49
09:53:47|28843.49
09:53:48|28843.49
09:53:49|28843.49
09:53:50|28843.5
09:53:51|28843.5
09:53:52|28843.49
09:53:53|28843.49
09:53:54|28843.49
09:53:55|28843.49
09:53:56|28843.49
09:53:57|28843.5
09:53:58|28843.49
09:54:00|28843.49
09:54:00|28843.49
09:54:01|28843.49
09:54:02|28843.5
09:54:03|28843.5
09:54:04|28843.5
09:54:05|28843.5
09:54:06|28843.5
09:54:07|28843.5
09:54:08|28843.5
09:54:09|28843.5
09:54:10|28843.49
09:54:11|28843.5
09:54:12|28843.5
09:54:13|28843.5
09:54:14|28843.5
09:54:15|28843.5
09:54:16|28843.49
09:54:18|28843.49
09:54:18|28843.49
09:54:19|28843.49
09:54:20|28843.49
09:54:21|28843.49
09:54:22|28843.49
09:54:23|28843.49
09:54:24|28843.49
09:54:25|28843.49
09:54:26|28843.49
09:54:27|28843.49
09:54:29|28843.49
09:54:29|28836.22
09:54:30|28836.22
09:54:31|28836.22
09:54:32|28836.22
09:54:33|28836.22
09:54:34|28836.22
09:54:35|28836.21
09:54:36|28836.21
09:54:38|28836.21
09:54:38|28836.21
09:54:40|28836.21
09:54:40|28836.21
09:54:42|28836.21
09:54:43|28836.21
09:54:43|28836.21
09:54:45|28836.21
09:54:46|28836.21
09:54:47|28836.21
09:54:47|28836.21
09:54:49|28836.21
09:54:50|28836.21
09:54:51|28836.21
09:54:52|28836.22
09:54:53|28836.22
09:54:54|28836.22
09:54:55|28836.22
09:54:56|28836.22
09:54:58|28836.22
09:54:58|28836.22
09:54:59|28836.22
09:55:00|28836.22
09:55:01|28836.22
09:55:02|28836.22
09:55:03|28836.22
09:55:04|28836.22
09:55:05|28836.22
09:55:06|28836.22
09:55:07|28836.22
09:55:08|28836.22
09:55:09|28836.22
09:55:10|28836.22
09:55:11|28836.22
09:55:12|28836.22
09:55:13|28836.22
09:55:14|28836.21
09:55:15|28836.21
09:55:16|28836.21
09:55:17|28836.21
09:55:18|28836.21
09:55:19|28836.21
09:55:20|28836.21
09:55:21|28836.21
09:55:22|28836.22
09:55:23|28836.22
09:55:24|28836.22
09:55:25|28836.22
09:55:26|28836.22
09:55:27|28836.22
09:55:29|28836.22
09:55:29|28836.22
09:55:30|28836.22
09:55:31|28836.22
09:55:32|28836.21
09:55:33|28836.21
09:55:34|28836.22
09:55:35|28836.22
09:55:36|28836.22
09:55:37|28836.22
09:55:38|28836.22
09:55:39|28836.22
09:55:40|28836.22
09:55:41|28836.22
09:55:42|28836.22
09:55:43|28836.22
09:55:44|28836.21
09:55:45|28836.22
09:55:46|28836.22
09:55:47|28836.22
09:55:48|28836.21
09:55:49|28836.21
09:55:51|28836.21
09:55:52|28836.21
09:55:53|28836.22
09:55:54|28836.22
09:55:55|28836.22
09:55:56|28836.22
09:55:57|28836.22
09:55:58|28836.22
09:56:00|28836.22
09:56:01|28836.22
09:56:01|28836.22
09:56:02|28841.05
09:56:04|28841.09
09:56:04|28845.15
09:56:06|28845.15
09:56:06|28845.15
09:56:08|28845.16
09:56:09|28845.15
09:56:10|28845.16
09:56:10|28845.16
09:56:11|28845.16
09:56:12|28845.16
09:56:13|28845.15
09:56:14|28845.15
09:56:16|28845.15
09:56:16|28845.15
09:56:18|28845.15
09:56:19|28845.15
09:56:20|28845.15
09:56:20|28845.15
09:56:22|28845.16
09:56:23|28845.16
09:56:23|28845.16
09:56:24|28845.15
09:56:25|28845.15
09:56:26|28845.15
09:56:27|28845.15
09:56:29|28845.15
09:56:30|28845.16
09:56:30|28845.16
09:56:31|28845.15
09:56:33|28845.15
09:56:33|28845.15
09:56:34|28845.15
09:56:35|28845.15
09:56:36|28845.15
09:56:38|28845.15
09:56:38|28845.15
09:56:39|28843.44
09:56:40|28843.44
09:56:42|28841.73
09:56:42|28841.73
09:56:43|28841.73
09:56:44|28841.73
09:56:45|28841.73
09:56:47|28841.74
09:56:48|28841.73
09:56:48|28841.73
09:56:49|28841.73
09:56:50|28841.73
09:56:52|28841.73
09:56:53|28841.73
09:56:54|28841.73
09:56:55|28841.74
09:56:56|28841.74
09:56:57|28841.73
09:56:58|28841.73
09:56:59|28841.74
09:57:00|28841.74
09:57:01|28841.74
09:57:02|28841.74
09:57:03|28841.74
09:57:05|28841.74
09:57:05|28841.74
09:57:06|28841.74
09:57:07|28841.73
09:57:08|28841.74
09:57:09|28841.74
09:57:10|28841.74
09:57:11|28841.74
09:57:12|28841.74
09:57:13|28841.74
09:57:14|28841.74
09:57:15|28841.74
09:57:16|28841.73
09:57:17|28841.73
09:57:18|28841.73
09:57:19|28841.73
09:57:20|28841.73
09:57:21|28841.73
09:57:22|28841.73
09:57:23|28841.26
09:57:24|28841.01
09:57:25|28841.01
09:57:26|28841.01
09:57:27|28839.95
09:57:29|28839.95
09:57:29|28839.95
09:57:31|28839.95
09:57:32|28839.96
09:57:32|28839.96
09:57:34|28839.96
09:57:35|28839.95
09:57:35|28839.95
09:57:36|28839.95
09:57:37|28839.96
09:57:38|28834.82
09:57:39|28834.8
09:57:41|28834.8
09:57:42|28834.8
09:57:43|28834.8
09:57:44|28834.8
09:57:44|28834.8
09:57:46|28834.8
09:57:46|28834.8
09:57:47|28834.79
09:57:48|28834.79
09:57:49|28834.79
09:57:50|28834.79
09:57:51|28834.79
09:57:53|28834.79
09:57:54|28834.8
09:57:55|28834.8
09:57:56|28834.8
09:57:57|28834.8
09:57:58|28834.8
09:57:59|28834.8
09:57:59|28834.8
09:58:01|28834.8
09:58:01|28834.8
09:58:03|28834.8
09:58:04|28834.79
09:58:05|28834.79
09:58:06|28834.79
09:58:07|28834.8
09:58:08|28834.8
09:58:09|28834.8
09:58:10|28834.8
09:58:11|28834.8
09:58:12|28834.8
09:58:13|28834.8
09:58:14|28834.8
09:58:15|28834.8
09:58:16|28834.8
09:58:17|28834.8
09:58:18|28834.8
09:58:19|28834.8
09:58:20|28834.8
09:58:21|28834.79
09:58:22|28834.8
09:58:23|28834.8
09:58:24|28834.8
09:58:25|28834.8
09:58:26|28834.8
09:58:27|28834.8
09:58:28|28834.8
09:58:29|28834.82
09:58:30|28834.82
09:58:31|28834.82
09:58:32|28834.82
09:58:33|28835.74
09:58:34|28835.74
09:58:35|28832.22
09:58:36|28832.22
09:58:37|28831.95
09:58:38|28832.21
09:58:39|28832.2
09:58:40|28832.2
09:58:41|28832.2
09:58:42|28832.2
09:58:43|28832.2
09:58:44|28832.2
09:58:45|28832.2
09:58:46|28832.2
09:58:47|28832.2
09:58:48|28832.2
09:58:50|28832.21
09:58:50|28832.21
09:58:52|28832.21
09:58:52|28832.21
09:58:54|28832.21
09:58:55|28832.21
09:58:56|28832.21
09:58:57|28832.21
09:58:58|28832.21
09:58:59|28832.21
09:59:00|28832.21
09:59:01|28832.21
09:59:02|28832.21
09:59:03|28832.21
09:59:04|28832.21
09:59:05|28832.21
09:59:06|28832.21
09:59:07|28832.21
09:59:08|28832.21
09:59:09|28833.9
09:59:10|28833.9
09:59:11|28833.9
09:59:12|28833.89
09:59:13|28835.1
09:59:14|28836.78
09:59:15|28836.78
09:59:16|28836.78
09:59:17|28836.77
09:59:18|28836.77
09:59:19|28836.77
09:59:21|28836.77
09:59:21|28836.77
09:59:22|28836.77
09:59:23|28836.77
09:59:24|28836.77
09:59:25|28836.77
09:59:26|28836.77
09:59:27|28836.77
09:59:28|28836.77
09:59:29|28836.77
09:59:30|28836.77
09:59:31|28837.72
09:59:32|28837.72
09:59:33|28837.72
09:59:34|28837.73
09:59:35|28837.73
09:59:36|28837.73
09:59:37|28837.72
09:59:38|28837.72
09:59:39|28837.73
09:59:40|28837.73
09:59:41|28837.73
09:59:42|28837.73
09:59:43|28837.73
09:59:44|28837.72
09:59:45|28837.72
09:59:46|28837.73
09:59:47|28837.73
09:59:51|28837.73
09:59:51|28837.73
09:59:52|28837.73
09:59:53|28837.72
09:59:54|28837.72
09:59:56|28837.73
09:59:56|28837.73
09:59:58|28837.73
09:59:58|28837.73
09:59:59|28837.73
10:00:01|28837.73
10:00:01|28837.72
10:00:03|28837.72
10:00:03|28837.72
10:00:05|28836.08
10:00:05|28836.07
10:00:06|28836.08
10:00:08|28836.08
10:00:08|28836.08
10:00:10|28836.08
10:00:10|28836.08
10:00:12|28836.08
10:00:13|28836.08
10:00:14|28837.74
10:00:15|28843.83
10:00:16|28843.83
10:00:17|28843.83
10:00:18|28843.83
10:00:19|28843.84
10:00:20|28843.83
10:00:21|28843.83
10:00:21|28841.41
10:00:23|28841.41
10:00:24|28841.41
10:00:25|28841.41
10:00:26|28841.41
10:00:27|28841.41
10:00:28|28841.41
10:00:28|28841.41
10:00:29|28841.41
10:00:31|28841.41
10:00:31|28841.41
10:00:33|28841.41
10:00:34|28841.41
10:00:35|28841.41
10:00:36|28841.41
10:00:37|28841.78
10:00:38|28841.78
10:00:39|28841.78
10:00:40|28841.78
10:00:41|28841.78
10:00:42|28841.78
10:00:43|28841.78
10:00:44|28841.78
10:00:45|28841.78
10:00:46|28841.78
10:00:47|28841.78
10:00:48|28841.78
10:00:49|28842.54
10:00:50|28842.54
10:00:51|28842.54
10:00:52|28842.76
10:00:53|28842.75
10:00:54|28842.75
10:00:56|28842.75
10:00:57|28842.75
10:00:58|28842.75
10:00:59|28842.75
10:01:00|28842.75
10:01:01|28842.75
10:01:02|28842.75
10:01:03|28842.75
10:01:04|28842.75
10:01:05|28842.75
10:01:06|28842.76
10:01:07|28842.76
10:01:08|28842.76
10:01:09|28842.76
10:01:10|28842.76
10:01:11|28842.76
10:01:12|28842.76
10:01:13|28842.76
10:01:14|28842.76
10:01:15|28842.76
10:01:16|28842.75
10:01:17|28842.75
10:01:18|28842.75
10:01:19|28842.75
10:01:20|28842.75
10:01:21|28846.08
10:01:22|28846.08
10:01:23|28846.08
10:01:24|28846.08
10:01:25|28846.08
10:01:26|28846.08
10:01:27|28846.08
10:01:28|28846.08
10:01:30|28846.08
10:01:30|28846.08
10:01:31|28846.08
10:01:32|28846.08
10:01:33|28846.08
10:01:34|28846.08
10:01:35|28846.08
10:01:36|28846.08
10:01:37|28846.08
10:01:38|28846.08
10:01:39|28846.08
10:01:40|28846.09
10:01:41|28846.08
10:01:42|28846.08
10:01:43|28846.08
10:01:44|28846.08
10:01:45|28846.08
10:01:46|28846.08
10:01:47|28846.08
10:01:48|28846.08
10:01:49|28846.09
10:01:50|28846.09
10:01:51|28846.09
10:01:52|28846.09
10:01:53|28846.09
10:01:54|28846.09
10:01:55|28846.09
10:01:56|28846.09
10:01:57|28846.09
10:01:59|28846.09
10:02:00|28846.09
10:02:01|28846.09
10:02:02|28846.09
10:02:03|28846.09
10:02:04|28846.09
10:02:06|28846.09
10:02:06|28846.09
10:02:07|28846.09
10:02:08|28846.09
10:02:10|28846.09
10:02:11|28846.09
10:02:12|28846.09
10:02:13|28846.09
10:02:14|28846.09
10:02:15|28846.09
10:02:15|28846.09
10:02:17|28846.09
10:02:18|28846.09
10:02:19|28846.08
10:02:20|28846.08
10:02:20|28846.08
10:02:22|28846.08
10:02:23|28846.08
10:02:24|28846.08
10:02:25|28846.09
10:02:26|28846.09
10:02:27|28846.09
10:02:28|28846.09
10:02:29|28846.09
10:02:30|28846.09
10:02:31|28846.68
10:02:32|28846.68
10:02:33|28846.68
10:02:34|28846.68
10:02:35|28846.68
10:02:36|28846.68
10:02:38|28846.68
10:02:38|28846.68
10:02:39|28849.64
10:02:40|28849.64
10:02:41|28849.64
10:02:42|28849.64
10:02:43|28849.64
10:02:44|28849.64
10:02:45|28849.64
10:02:46|28849.64
10:02:47|28849.64
10:02:48|28849.64
10:02:49|28849.64
10:02:50|28849.64
10:02:51|28849.64
10:02:52|28849.64
10:02:53|28849.64
10:02:54|28849.64
10:02:55|28849.65
10:02:56|28849.65
10:02:58|28849.64
10:02:59|28849.64
10:02:59|28849.65
10:03:00|28849.64
10:03:02|28849.64
10:03:02|28849.64
10:03:04|28849.64
10:03:05|28849.64
10:03:06|28849.64
10:03:07|28849.64
10:03:09|28849.64
10:03:09|28849.64
10:03:11|28849.64
10:03:11|28849.64
10:03:13|28849.64
10:03:14|28849.64
10:03:14|28849.64
10:03:16|28843.81
10:03:17|28843.8
10:03:17|28843.8
10:03:18|28843.8
10:03:20|28843.81
10:03:21|28843.81
10:03:21|28843.81
10:03:23|28843.81
10:03:23|28843.8
10:03:24|28843.81
10:03:25|28843.81
10:03:26|28843.81
10:03:27|28843.81
10:03:28|28843.81
10:03:29|28843.81
10:03:31|28843.81
10:03:31|28843.85
10:03:33|28843.9
10:03:33|28843.9
10:03:35|28847.76
10:03:35|28847.76
10:03:36|28847.76
10:03:38|28847.76
10:03:38|28847.76
10:03:39|28847.76
10:03:41|28847.76
10:03:42|28847.76
10:03:43|28847.76
10:03:43|28847.76
10:03:44|28847.76
10:03:46|28847.76
10:03:47|28847.76
10:03:48|28847.76
10:03:49|28847.76
10:03:49|28847.76
10:03:50|28847.76
10:03:52|28847.76
10:03:53|28847.76
10:03:54|28847.76
10:03:55|28847.75
10:03:56|28847.75
10:03:56|28847.75
10:03:58|28847.75
10:03:59|28847.75
10:04:01|28847.75
10:04:01|28847.75
10:04:03|28847.76
10:04:04|28847.76
10:04:04|28847.76
10:04:06|28849.83
10:04:07|28849.83
10:04:07|28849.83
10:04:08|28849.83
10:04:10|28849.83
10:04:10|28849.83
10:04:11|28849.83
10:04:12|28849.83
10:04:14|28849.82
10:04:15|28849.82
10:04:15|28849.82
10:04:16|28849.82
10:04:18|28849.82
10:04:19|28849.82
10:04:19|28849.82
10:04:20|28849.82
10:04:21|28849.82
10:04:22|28849.82
10:04:24|28849.82
10:04:25|28849.82
10:04:26|28849.78
10:04:27|28849.78
10:04:28|28840.99
10:04:29|28840.02
10:04:30|28837.28
10:04:31|28837.28
10:04:31|28836.1
10:04:32|28836.1
10:04:34|28836.1
10:04:35|28836.1
10:04:36|28835.
10:04:36|28835.
10:04:38|28833.22
10:04:38|28833.22
10:04:40|28833.22
10:04:41|28833.22
10:04:42|28833.22
10:04:43|28833.22
10:04:44|28833.22
10:04:44|28833.22
10:04:46|28833.22
10:04:47|28833.22
10:04:48|28833.22
10:04:48|28833.22
10:04:50|28833.22
10:04:51|28833.22
10:04:51|28833.21
10:04:52|28833.21
10:04:53|28833.21
10:04:54|28833.21
10:04:55|28833.21
10:04:57|28833.21
10:04:58|28833.21
10:04:58|28833.21
10:05:00|28833.21
10:05:01|28833.21
10:05:02|28833.21
10:05:03|28833.22
10:05:04|28833.22
10:05:05|28833.21
10:05:06|28833.21
10:05:07|28833.21
10:05:08|28833.21
10:05:09|28833.21
10:05:10|28833.21
10:05:11|28833.22
10:05:12|28833.22
10:05:13|28833.22
10:05:14|28833.22
10:05:15|28833.22
10:05:16|28833.18
10:05:17|28833.18
10:05:18|28833.14
10:05:19|28833.14
10:05:20|28833.14
10:05:21|28833.14
10:05:22|28833.14
10:05:23|28833.14
10:05:24|28833.14
10:05:25|28832.04
10:05:26|28832.04
10:05:27|28832.04
10:05:28|28832.04
10:05:29|28832.03
10:05:30|28832.03
10:05:31|28832.04
10:05:32|28832.04
10:05:33|28832.04
10:05:34|28832.04
10:05:35|28832.04
10:05:36|28832.04
10:05:37|28832.04
10:05:38|28832.04
10:05:39|28832.04
10:05:40|28832.04
10:05:41|28832.04
10:05:42|28832.04
10:05:43|28832.03
10:05:44|28832.03
10:05:45|28832.03
10:05:46|28832.03
10:05:47|28832.03
10:05:48|28832.03
10:05:49|28832.03
10:05:50|28832.03
10:05:51|28832.03
10:05:52|28832.03
10:05:53|28832.03
10:05:54|28832.03
10:05:55|28832.03
10:05:56|28832.03
10:05:57|28832.03
10:05:58|28832.03
10:05:59|28832.03
10:06:00|28832.03
10:06:02|28832.03
10:06:03|28832.03
10:06:04|28832.03
10:06:05|28832.03
10:06:05|28832.03
10:06:07|28831.68
10:06:07|28831.68
10:06:08|28831.68
10:06:09|28831.69
10:06:11|28831.69
10:06:11|28831.69
10:06:13|28831.69
10:06:13|28831.69
10:06:15|28831.69
10:06:16|28831.69
10:06:17|28831.69
10:06:18|28831.69
10:06:19|28831.68
10:06:19|28831.68
10:06:21|28830.71
10:06:22|28830.71
10:06:23|28830.71
10:06:24|28830.71
10:06:25|28830.1
10:06:26|28830.1
10:06:26|28830.1
10:06:28|28830.1
10:06:29|28830.1
10:06:29|28830.1
10:06:31|28830.1
10:06:32|28830.1
10:06:32|28830.11
10:06:33|28830.
10:06:34|28830.
10:06:36|28830.
10:06:37|28830.
10:06:37|28829.93
10:06:39|28829.93
10:06:40|28829.93
10:06:41|28829.93
10:06:42|28829.93
10:06:43|28829.93
10:06:44|28829.93
10:06:45|28829.93
10:06:45|28829.93
10:06:47|28829.93
10:06:47|28827.77
10:06:49|28827.77
10:06:49|28827.77
10:06:50|28827.77
10:06:52|28827.77
10:06:53|28827.77
10:06:54|28827.78
10:06:55|28827.78
10:06:56|28827.78
10:06:57|28827.78
10:06:58|28827.77
10:06:58|28827.77
10:07:00|28827.77
10:07:00|28827.77
10:07:02|28827.77
10:07:03|28821.05
10:07:04|28824.99
10:07:05|28829.5
10:07:06|28829.5
10:07:07|28829.51
10:07:08|28829.51
10:07:09|28827.24
10:07:10|28829.
10:07:11|28829.
10:07:13|28829.
10:07:13|28829.
10:07:14|28829.
10:07:15|28829.
10:07:16|28829.
10:07:17|28829.
10:07:18|28829.
10:07:19|28829.
10:07:20|28829.
10:07:21|28829.
10:07:22|28829.
10:07:23|28829.01
10:07:24|28829.01
10:07:25|28829.01
10:07:26|28829.01
10:07:27|28829.01
10:07:29|28829.01
10:07:29|28829.01
10:07:30|28829.01
10:07:31|28829.01
10:07:32|28829.
10:07:33|28829.
10:07:34|28829.
10:07:35|28828.8
10:07:36|28828.8
10:07:37|28828.8
10:07:38|28828.8
10:07:39|28828.8
10:07:40|28828.8
10:07:41|28828.8
10:07:42|28836.18
10:07:43|28837.65
10:07:45|28837.7
10:07:45|28838.26
10:07:46|28838.26
10:07:47|28838.26
10:07:48|28838.26
10:07:49|28838.26
10:07:50|28838.26
10:07:51|28838.26
10:07:52|28838.26
10:07:53|28838.26
10:07:54|28838.26
10:07:55|28838.94
10:07:56|28838.94
10:07:57|28838.94
10:07:58|28839.81
10:07:59|28839.8
10:08:00|28839.8
10:08:02|28839.8
10:08:02|28839.8
10:08:04|28839.8
10:08:05|28839.8
10:08:06|28839.8
10:08:07|28839.8
10:08:08|28839.81
10:08:09|28839.8
10:08:10|28839.8
10:08:11|28839.81
10:08:12|28839.81
10:08:13|28839.8
10:08:14|28839.8
10:08:15|28839.8
10:08:16|28839.8
10:08:18|28839.8
10:08:18|28839.8
10:08:19|28839.8
10:08:20|28839.8
10:08:21|28839.8
10:08:22|28839.8
10:08:23|28839.8
10:08:24|28839.8
10:08:25|28839.81
10:08:26|28839.81
10:08:27|28839.81
10:08:28|28839.8
10:08:29|28839.81
10:08:30|28839.8
10:08:32|28839.8
10:08:32|28839.8
10:08:33|28839.8
10:08:35|28839.81
10:08:36|28839.81
10:08:36|28839.81
10:08:37|28839.81
10:08:39|28839.8
10:08:40|28839.8
10:08:40|28839.81
10:08:41|28839.8
10:08:42|28839.8
10:08:43|28839.8
10:08:44|28839.81
10:08:45|28839.81
10:08:47|28839.81
10:08:47|28839.81
10:08:48|28839.81
10:08:50|28839.81
10:08:50|28839.81
10:08:51|28839.81
10:08:52|28839.81
10:08:53|28839.81
10:08:54|28839.81
10:08:56|28839.81
10:08:57|28826.59
10:08:57|28828.71
10:08:58|28828.72
10:09:00|28828.72
10:09:00|28828.16
10:09:01|28828.17
10:09:03|28828.17
10:09:04|28828.16
10:09:05|28828.09
10:09:06|28828.09
10:09:07|28825.14
10:09:08|28825.14
10:09:09|28825.14
10:09:10|28824.47
10:09:11|28823.95
10:09:12|28823.91
10:09:13|28823.91
10:09:14|28823.91
10:09:15|28823.9
10:09:17|28823.9
10:09:18|28823.91
10:09:19|28823.91
10:09:19|28823.91
10:09:20|28823.91
10:09:21|28821.9
10:09:22|28821.9
10:09:24|28821.9
10:09:24|28821.9
10:09:26|28821.9
10:09:26|28821.9
10:09:28|28821.9
10:09:28|28821.9
10:09:30|28821.9
10:09:30|28820.2
10:09:31|28820.2
10:09:33|28820.21
10:09:34|28816.06
10:09:35|28818.85
10:09:35|28818.84
10:09:37|28818.85
10:09:38|28818.85
10:09:39|28818.85
10:09:39|28818.85
10:09:41|28818.85
10:09:42|28818.85
10:09:43|28818.85
10:09:44|28818.85
10:09:45|28818.85
10:09:46|28818.85
10:09:46|28818.85
10:09:48|28818.85
10:09:49|28818.85
10:09:50|28818.85
10:09:50|28818.85
10:09:52|28818.85
10:09:53|28818.85
10:09:54|28818.85
10:09:55|28818.85
10:09:55|28818.85
10:09:57|28818.85
10:09:57|28818.85
10:09:59|28818.85
10:09:59|28818.84
10:10:01|28818.85
10:10:01|28818.85
10:10:03|28818.85
10:10:03|28818.85
10:10:05|28818.85
10:10:06|28818.85
10:10:07|28818.85
10:10:09|28818.85
10:10:09|28818.84
10:10:10|28818.85
10:10:12|28818.85
10:10:13|28818.84
10:10:14|28818.84
10:10:15|28818.84
10:10:16|28818.84
10:10:16|28818.84
10:10:18|28818.85
10:10:19|28818.85
10:10:20|28818.85
10:10:21|28818.85
10:10:22|28818.85
10:10:23|28818.85
10:10:24|28818.84
10:10:26|28818.84
10:10:26|28818.84
10:10:27|28818.85
10:10:28|28818.85
10:10:29|28819.32
10:10:31|28819.32
10:10:31|28819.32
10:10:32|28819.32
10:10:33|28819.32
10:10:34|28819.32
10:10:35|28825.76
10:10:36|28827.48
10:10:37|28827.49
10:10:38|28829.06
10:10:39|28829.06
10:10:40|28829.06
10:10:41|28829.06
10:10:42|28829.06
10:10:43|28829.06
10:10:44|28829.06
10:10:45|28829.06
10:10:46|28829.06
10:10:47|28829.06
10:10:48|28829.06
10:10:49|28829.06
10:10:50|28829.06
10:10:51|28829.06
10:10:52|28829.06
10:10:53|28829.06
10:10:54|28829.06
10:10:55|28829.06
10:10:56|28829.05
10:10:58|28829.05
10:10:58|28829.05
10:10:59|28829.05
10:11:00|28829.05
10:11:01|28829.05
10:11:02|28829.05
10:11:03|28829.05
10:11:04|28829.99
10:11:06|28829.99
10:11:07|28830.
10:11:08|28830.2
10:11:09|28830.2
10:11:10|28830.1
10:11:11|28830.1
10:11:12|28830.1
10:11:13|28830.1
10:11:15|28830.09
10:11:15|28830.09
10:11:16|28830.09
10:11:17|28830.09
10:11:18|28830.09
10:11:20|28830.09
10:11:21|28830.09
10:11:21|28830.09
10:11:22|28830.09
10:11:23|28830.09
10:11:24|28830.09
10:11:25|28830.09
10:11:27|28821.6
10:11:28|28821.6
10:11:28|28821.6
10:11:30|28821.6
10:11:31|28821.6
10:11:32|28821.61
10:11:33|28821.61
10:11:33|28821.61
10:11:34|28821.61
10:11:36|28821.61
10:11:36|28821.61
10:11:38|28821.61
10:11:39|28821.61
10:11:39|28821.61
10:11:40|28821.81
10:11:42|28822.64
10:11:43|28822.65
10:11:44|28822.65
10:11:45|28822.65
10:11:46|28822.64
10:11:47|28822.64
10:11:48|28822.64
10:11:49|28822.64
10:11:49|28822.64
10:11:51|28822.65
10:11:52|28820.
10:11:53|28818.66
10:11:54|28817.84
10:11:55|28816.05
10:11:56|28816.05
10:11:57|28816.05
10:11:58|28816.05
10:11:59|28816.06
10:12:00|28816.06
10:12:01|28816.05
10:12:02|28816.05
10:12:03|28816.06
10:12:04|28816.06
10:12:05|28816.06
10:12:06|28816.06
10:12:08|28816.06
10:12:08|28816.06
10:12:09|28816.05
10:12:10|28816.05
10:12:11|28816.05
10:12:13|28816.05
10:12:14|28816.05
10:12:15|28816.05
10:12:16|28816.05
10:12:17|28816.05
10:12:18|28816.05
10:12:19|28816.05
10:12:20|28816.05
10:12:21|28816.05
10:12:22|28816.05
10:12:23|28816.05
10:12:24|28816.05
10:12:25|28816.05
10:12:26|28816.05
10:12:27|28816.06
10:12:28|28816.06
10:12:29|28816.06
10:12:30|28819.59
10:12:31|28826.59
10:12:32|28826.59
10:12:33|28826.59
10:12:34|28828.6
10:12:35|28827.01
10:12:36|28826.97
10:12:37|28826.97
10:12:38|28826.97
10:12:39|28826.97
10:12:40|28826.96
10:12:41|28826.96
10:12:42|28826.96
10:12:43|28826.96
10:12:44|28826.96
10:12:45|28825.73
10:12:46|28825.73
10:12:47|28825.73
10:12:48|28825.73
10:12:49|28825.73
10:12:50|28825.74
10:12:51|28825.74
10:12:52|28825.74
10:12:53|28825.39
10:12:54|28825.39
10:12:55|28825.39
10:12:56|28825.39
10:12:57|28825.39
10:12:58|28825.39
10:12:59|28825.4
10:13:00|28825.4
10:13:01|28825.41
10:13:02|28825.41
10:13:03|28825.41
10:13:04|28825.41
10:13:05|28825.41
10:13:06|28825.41
10:13:07|28825.41
10:13:08|28825.4
10:13:09|28825.4
10:13:10|28825.41
10:13:11|28825.41
10:13:12|28825.4
10:13:14|28825.4
10:13:15|28825.4
10:13:16|28825.4
10:13:17|28825.4
10:13:18|28825.4
10:13:19|28825.4
10:13:20|28825.4
10:13:21|28825.4
10:13:22|28825.4
10:13:23|28825.41
10:13:24|28825.41
10:13:25|28825.41
10:13:26|28825.41
10:13:27|28825.41
10:13:28|28825.41
10:13:29|28825.4
10:13:30|28825.4
10:13:31|28825.4
10:13:32|28825.4
10:13:34|28825.4
10:13:34|28825.4
10:13:36|28825.4
10:13:37|28825.4
10:13:37|28825.4
10:13:38|28825.41
10:13:40|28825.41
10:13:40|28825.41
10:13:41|28825.41
10:13:42|28825.41
10:13:44|28825.41
10:13:44|28825.41
10:13:46|28825.41
10:13:47|28825.41
10:13:48|28825.41
10:13:48|28825.41
10:13:49|28825.41
10:13:50|28825.41
10:13:51|28825.41
10:13:53|28825.4
10:13:53|28825.4
10:13:54|28825.4
10:13:55|28825.4
10:13:57|28825.4
10:13:58|28825.4
10:13:58|28825.4
10:14:00|28825.4
10:14:01|28825.4
10:14:02|28825.4
10:14:03|28825.4
10:14:04|28825.4
10:14:05|28825.41
10:14:05|28825.41
10:14:07|28825.41
10:14:07|28825.41
10:14:09|28825.41
10:14:10|28825.41
10:14:11|28825.41
10:14:12|28825.41
10:14:13|28825.41
10:14:14|28825.41
10:14:16|28825.41
10:14:16|28825.41
10:14:17|28825.41
10:14:18|28825.41
10:14:19|28825.41
10:14:20|28825.41
10:14:21|28825.4
10:14:23|28825.4
10:14:23|28825.4
10:14:24|28825.4
10:14:25|28825.4
10:14:26|28825.41
10:14:27|28825.41
10:14:28|28825.41
10:14:29|28825.41
10:14:30|28825.41
10:14:31|28825.41
10:14:32|28825.41
10:14:33|28825.41
10:14:34|28825.4
10:14:35|28825.4
10:14:36|28825.4
10:14:37|28825.4
10:14:38|28825.4
10:14:39|28825.4
10:14:40|28825.4
10:14:41|28825.4
10:14:42|28825.41
10:14:43|28825.41
10:14:44|28825.4
10:14:45|28825.4
10:14:46|28825.41
10:14:47|28825.41
10:14:48|28825.41
10:14:49|28825.41
10:14:50|28825.41
10:14:51|28825.41
10:14:52|28825.41
10:14:53|28825.41
10:14:54|28825.41
10:14:55|28825.41
10:14:56|28825.41
10:14:57|28825.41
10:14:58|28825.41
10:14:59|28825.41
10:15:00|28825.41
10:15:02|28825.41
10:15:02|28825.41
10:15:03|28816.06
10:15:04|28816.06
10:15:05|28816.06
10:15:06|28816.06
10:15:07|28816.06
10:15:08|28816.06
10:15:10|28824.69
10:15:11|28824.69
10:15:12|28824.69
10:15:13|28824.69
10:15:14|28824.69
10:15:15|28824.69
10:15:16|28824.7
10:15:17|28824.7
10:15:18|28824.7
10:15:20|28824.7
10:15:20|28824.7
10:15:22|28843.68
10:15:22|28843.68
10:15:24|28843.68
10:15:25|28843.68
10:15:26|28843.68
10:15:26|28843.68
10:15:27|28843.69
10:15:29|28843.68
10:15:30|28843.69
10:15:30|28843.69
10:15:31|28843.69
10:15:32|28843.69
10:15:33|28843.69
10:15:34|28843.69
10:15:36|28843.69
10:15:37|28843.69
10:15:38|28843.69
10:15:39|28843.69
10:15:40|28843.69
10:15:41|28843.68
10:15:41|28843.68
10:15:42|28843.69
10:15:43|28843.69
10:15:44|28843.69
10:15:45|28843.69
10:15:46|28843.69
10:15:48|28843.69
10:15:48|28843.69
10:15:50|28843.69
10:15:50|28843.69
10:15:51|28843.69
10:15:52|28843.69
10:15:53|28835.04
10:15:54|28835.04
10:15:55|28835.04
10:15:56|28835.04
10:15:57|28835.04
10:15:59|28835.04
10:15:59|28835.04
10:16:01|28835.04
10:16:01|28835.04
10:16:03|28835.04
10:16:03|28835.03
10:16:04|28835.03
10:16:05|28835.04
10:16:06|28835.04
10:16:07|28835.04
10:16:08|28835.04
10:16:09|28835.04
10:16:11|28835.04
10:16:12|28835.04
10:16:13|28837.68
10:16:14|28837.68
10:16:15|28837.68
10:16:16|28837.67
10:16:17|28837.67
10:16:18|28839.32
10:16:19|28839.32
10:16:20|28839.32
10:16:21|28840.1
10:16:22|28840.1
10:16:23|28840.46
10:16:24|28840.47
10:16:25|28840.47
10:16:26|28840.47
10:16:27|28842.77
10:16:28|28842.76
10:16:29|28842.76
10:16:30|28842.76
10:16:31|28842.76
10:16:33|28842.76
10:16:33|28842.76
10:16:34|28842.76
10:16:35|28839.88
10:16:36|28839.86
10:16:37|28839.84
10:16:38|28839.84
10:16:39|28839.84
10:16:40|28839.84
10:16:41|28839.84
10:16:42|28839.84
10:16:43|28839.84
10:16:44|28839.84
10:16:45|28839.84
10:16:46|28839.85
10:16:47|28839.85
10:16:48|28839.85
10:16:49|28839.85
10:16:50|28839.85
10:16:51|28839.85
10:16:52|28839.85
10:16:53|28839.85
10:16:55|28839.85
10:16:55|28839.85
10:16:56|28839.85
10:16:57|28839.85
10:16:58|28839.85
10:16:59|28839.85
10:17:00|28839.85
10:17:01|28839.85
10:17:02|28837.06
10:17:03|28837.06
10:17:04|28837.06
10:17:05|28837.06
10:17:06|28837.06
10:17:07|28830.01
10:17:08|28830.01
10:17:09|28830.01
10:17:10|28830.01
10:17:11|28830.
10:17:13|28830.
10:17:14|28830.
10:17:15|28830.
10:17:16|28830.
10:17:16|28831.32
10:17:18|28831.32
10:17:19|28831.32
10:17:20|28831.32
10:17:21|28831.32
10:17:21|28831.32
10:17:22|28831.31
10:17:23|28831.32
10:17:24|28831.32
10:17:26|28831.62
10:17:27|28831.62
10:17:28|28831.62
10:17:29|28831.62
10:17:30|28831.62
10:17:30|28831.63
10:17:31|28831.63
10:17:33|28831.63
10:17:33|28831.63
10:17:34|28831.63
10:17:35|28831.63
10:17:36|28831.63
10:17:38|28831.63
10:17:38|28831.62
10:17:39|28831.62
10:17:40|28831.62
10:17:41|28831.62
10:17:42|28831.62
10:17:44|28831.62
10:17:44|28831.62
10:17:45|28831.62
10:17:47|28831.62
10:17:47|28831.63
10:17:48|28831.62
10:17:50|28831.62
10:17:50|28831.63
10:17:52|28831.63
10:17:53|28831.63
10:17:54|28831.63
10:17:55|28831.63
10:17:55|28832.81
10:17:56|28832.81
10:17:58|28832.81
10:17:59|28832.81
10:18:00|28832.81
10:18:01|28833.12
10:18:02|28833.26
10:18:03|28833.26
10:18:04|28833.26
10:18:04|28833.26
10:18:07|28833.26
10:18:07|28833.26
10:18:08|28833.27
10:18:09|28833.27
10:18:10|28833.27
10:18:11|28833.27
10:18:13|28842.35
10:18:14|28845.83
10:18:15|28845.83
10:18:16|28845.83
10:18:17|28845.83
10:18:17|28845.83
10:18:18|28845.83
10:18:20|28845.83
10:18:21|28846.22
10:18:22|28846.22
10:18:22|28846.22
10:18:23|28846.22
10:18:25|28846.22
10:18:26|28846.22
10:18:27|28846.22
10:18:28|28846.22
10:18:28|28846.22
10:18:30|28846.22
10:18:31|28846.22
10:18:32|28846.23
10:18:33|28846.23
10:18:34|28846.23
10:18:35|28846.23
10:18:36|28846.23
10:18:37|28846.23
10:18:38|28846.23
10:18:39|28846.23
10:18:40|28846.23
10:18:41|28846.23
10:18:42|28846.23
10:18:44|28846.23
10:18:44|28846.23
10:18:45|28846.23
10:18:46|28846.23
10:18:47|28846.23
10:18:48|28846.23
10:18:49|28846.23
10:18:50|28846.23
10:18:51|28846.23
10:18:53|28846.23
10:18:53|28846.23
10:18:54|28846.23
10:18:55|28846.23
10:18:56|28846.23
10:18:57|28846.23
10:18:58|28847.85
10:18:59|28850.
10:19:00|28850.
10:19:01|28850.
10:19:03|28850.
10:19:03|28850.
10:19:04|28850.
10:19:05|28851.37
10:19:07|28851.37
10:19:08|28851.38
10:19:09|28851.37
10:19:09|28846.23
10:19:10|28846.23
10:19:12|28846.22
10:19:13|28846.23
10:19:14|28846.23
10:19:16|28846.23
10:19:16|28846.23
10:19:17|28846.23
10:19:18|28846.23
10:19:20|28846.22
10:19:20|28846.22
10:19:21|28846.22
10:19:23|28846.22
10:19:23|28846.22
10:19:25|28841.58
10:19:25|28844.64
10:19:26|28844.64
10:19:28|28844.64
10:19:28|28844.64
10:19:29|28844.64
10:19:30|28844.64
10:19:32|28844.64
10:19:33|28844.62
10:19:34|28844.62
10:19:34|28844.14
10:19:36|28844.12
10:19:37|28844.1
10:19:37|28844.11
10:19:38|28844.11
10:19:40|28844.11
10:19:40|28844.11
10:19:42|28844.11
10:19:43|28844.11
10:19:44|28844.11
10:19:45|28844.11
10:19:45|28844.01
10:19:47|28844.01
10:19:47|28844.01
10:19:49|28844.01
10:19:50|28844.01
10:19:51|28844.01
10:19:52|28844.01
10:19:53|28844.01
10:19:53|28844.01
10:19:54|28844.01
10:19:56|28844.01
10:19:56|28844.01
10:19:58|28840.21
10:19:59|28840.21
10:20:00|28840.2
10:20:02|28840.2
10:20:02|28840.2
10:20:03|28840.2
10:20:04|28840.2
10:20:05|28840.2
10:20:06|28843.85
10:20:07|28843.84
10:20:08|28843.85
10:20:09|28843.85
10:20:10|28843.85
10:20:11|28843.85
10:20:12|28846.42
10:20:13|28846.42
10:20:15|28846.42
10:20:16|28846.42
10:20:17|28846.42
10:20:18|28846.42
10:20:19|28846.42
10:20:20|28846.42
10:20:21|28846.43
10:20:22|28846.43
10:20:24|28846.43
10:20:24|28846.43
10:20:26|28846.43
10:20:26|28846.42
10:20:27|28846.42
10:20:29|28846.42
10:20:30|28846.42
10:20:31|28846.42
10:20:31|28846.43
10:20:32|28846.43
10:20:34|28846.43
10:20:34|28846.44
10:20:36|28846.44
10:20:36|28846.44
10:20:38|28846.44
10:20:38|28846.44
10:20:39|28846.44
10:20:40|28846.44
10:20:41|28846.44
10:20:43|28846.44
10:20:43|28846.44
10:20:45|28846.44
10:20:46|28846.44
10:20:47|28846.44
10:20:48|28846.44
10:20:48|28846.44
10:20:50|28846.44
10:20:51|28846.44
10:20:52|28846.44
10:20:53|28846.44
10:20:54|28846.44
10:20:55|28846.44
10:20:55|28846.44
10:20:57|28846.43
10:20:58|28846.43
10:20:59|28846.43
10:21:00|28846.43
10:21:01|28846.43
10:21:02|28846.43
10:21:03|28846.42
10:21:04|28846.42
10:21:05|28844.09
10:21:06|28844.09
10:21:07|28844.09
10:21:08|28844.
10:21:09|28843.85
10:21:10|28843.85
10:21:11|28843.85
10:21:12|28843.85
10:21:13|28843.85
10:21:14|28843.85
10:21:15|28843.85
10:21:17|28842.54
10:21:18|28842.54
10:21:19|28842.54
10:21:20|28842.54
10:21:21|28842.54
10:21:22|28842.54
10:21:23|28842.54
10:21:24|28842.55
10:21:25|28842.55
10:21:26|28842.55
10:21:27|28842.51
10:21:28|28842.51
10:21:29|28842.52
10:21:30|28842.52
10:21:31|28842.45
10:21:32|28842.44
10:21:33|28842.44
10:21:34|28842.44
10:21:35|28842.44
10:21:36|28842.44
10:21:37|28842.44
10:21:38|28842.45
10:21:39|28842.45
10:21:40|28842.44
10:21:41|28842.44
10:21:42|28842.45
10:21:43|28842.45
10:21:44|28842.45
10:21:45|28842.45
10:21:46|28842.45
10:21:47|28842.45
10:21:48|28842.45
10:21:49|28840.75
10:21:50|28840.75
10:21:51|28840.76
10:21:52|28840.76
10:21:53|28840.76
10:21:54|28840.76
10:21:55|28840.75
10:21:56|28840.75
10:21:57|28840.75
10:21:58|28840.76
10:21:59|28840.75
10:22:00|28840.75
10:22:01|28840.75
10:22:03|28840.75
10:22:03|28840.75
10:22:04|28840.75
10:22:05|28840.75
10:22:06|28840.75
10:22:07|28840.76
10:22:08|28840.76
10:22:09|28840.76
10:22:10|28840.76
10:22:11|28840.76
10:22:12|28840.76
10:22:13|28840.76
10:22:14|28840.76
10:22:15|28840.76
10:22:17|28840.76
10:22:18|28840.76
10:22:18|28840.76
10:22:20|28840.76
10:22:21|28840.76
10:22:22|28840.76
10:22:23|28840.76
10:22:24|28840.76
10:22:24|28840.76
10:22:26|28840.76
10:22:27|28840.76
10:22:28|28840.75
10:22:29|28840.75
10:22:30|28840.75
10:22:31|28840.75
10:22:31|28840.75
10:22:32|28840.75
10:22:34|28840.75
10:22:35|28837.87
10:22:36|28837.87
10:22:37|28837.88
10:22:38|28837.88
10:22:39|28837.88
10:22:40|28837.88
10:22:41|28837.88
10:22:42|28837.88
10:22:43|28837.88
10:22:44|28837.87
10:22:46|28837.87
10:22:46|28837.87
10:22:47|28837.87
10:22:48|28837.88
10:22:49|28837.88
10:22:50|28837.88
10:22:51|28837.88
10:22:52|28837.88
10:22:53|28837.88
10:22:54|28837.88
10:22:55|28837.88
10:22:56|28837.88
10:22:57|28837.87
10:22:58|28837.87
10:22:59|28837.87
10:23:00|28842.54
10:23:01|28842.54
10:23:02|28842.54
10:23:03|28842.54
10:23:04|28842.54
10:23:05|28836.77
10:23:06|28836.77
10:23:07|28836.77
10:23:08|28834.7
10:23:09|28834.7
10:23:10|28834.7
10:23:12|28834.7
10:23:12|28834.7
10:23:13|28834.7
10:23:14|28834.7
10:23:15|28834.7
10:23:16|28834.7
10:23:18|28834.7
10:23:18|28834.69
10:23:20|28834.69
10:23:22|28834.69
10:23:22|28834.69
10:23:23|28834.69
10:23:25|28842.39
10:23:26|28842.39
10:23:27|28842.39
10:23:28|28842.39
10:23:29|28842.39
10:23:30|28842.39
10:23:30|28842.39
10:23:31|28842.39
10:23:33|28842.39
10:23:34|28842.39
10:23:35|28841.73
10:23:36|28841.73
10:23:37|28841.73
10:23:38|28841.73
10:23:39|28841.73
10:23:40|28841.73
10:23:41|28841.73
10:23:42|28841.73
10:23:42|28841.73
10:23:44|28841.73
10:23:45|28841.73
10:23:46|28841.73
10:23:47|28841.73
10:23:48|28841.73
10:23:49|28841.73
10:23:50|28841.74
10:23:51|28841.74
10:23:52|28841.74
10:23:53|28841.74
10:23:54|28841.74
10:23:55|28841.74
10:23:56|28841.74
10:23:57|28841.74
10:23:58|28841.74
10:23:59|28841.74
10:24:00|28841.74
10:24:01|28841.74
10:24:02|28841.74
10:24:03|28841.74
10:24:04|28841.74
10:24:05|28841.74
10:24:06|28841.74
10:24:07|28841.74
10:24:08|28841.74
10:24:09|28841.74
10:24:10|28841.74
10:24:11|28841.74
10:24:12|28841.74
10:24:13|28841.74
10:24:14|28841.74
10:24:15|28841.74
10:24:16|28841.73
10:24:17|28841.73
10:24:18|28841.74
10:24:20|28841.74
10:24:20|28841.74
10:24:21|28841.74
10:24:23|28841.74
10:24:24|28841.74
10:24:25|28841.74
10:24:25|28841.74
10:24:27|28841.74
10:24:28|28841.74
10:24:28|28842.4
10:24:29|28842.4
10:24:31|28842.4
10:24:32|28842.4
10:24:33|28842.4
10:24:34|28842.4
10:24:35|28844.62
10:24:35|28849.98
10:24:37|28849.98
10:24:38|28849.98
10:24:39|28849.98
10:24:40|28849.98
10:24:41|28849.98
10:24:43|28849.98
10:24:43|28845.71
10:24:44|28845.71
10:24:45|28845.71
10:24:46|28845.71
10:24:47|28845.71
10:24:48|28845.71
10:24:49|28845.71
10:24:50|28845.71
10:24:51|28845.71
10:24:52|28845.71
10:24:53|28845.71
10:24:54|28845.71
10:24:55|28845.71
10:24:56|28845.71
10:24:57|28845.71
10:24:58|28845.71
10:25:00|28845.71
10:25:00|28845.71
10:25:01|28845.71
10:25:02|28845.71
10:25:03|28845.71
10:25:05|28845.71
10:25:06|28845.71
10:25:07|28845.71
10:25:08|28845.71
10:25:09|28845.71
10:25:10|28846.57
10:25:11|28846.57
10:25:12|28846.57
10:25:13|28846.57
10:25:14|28846.57
10:25:15|28846.57
10:25:16|28846.57
10:25:17|28846.57
10:25:18|28846.57
10:25:19|28846.57
10:25:20|28846.57
10:25:22|28846.57
10:25:22|28846.57
10:25:24|28846.57
10:25:25|28846.57
10:25:25|28846.57
10:25:27|28846.57
10:25:28|28846.57
10:25:29|28846.57
10:25:29|28846.57
10:25:31|28846.57
10:25:32|28846.57
10:25:32|28846.57
10:25:34|28846.57
10:25:34|28846.57
10:25:35|28846.57
10:25:37|28846.57
10:25:38|28846.57
10:25:39|28846.57
10:25:40|28846.57
10:25:41|28846.57
10:25:42|28846.57
10:25:43|28846.57
10:25:44|28846.57
10:25:45|28846.57
10:25:46|28846.57
10:25:47|28846.57
10:25:47|28846.57
10:25:49|28846.57
10:25:50|28846.57
10:25:50|28846.57
10:25:52|28846.57
10:25:52|28846.57
10:25:54|28846.57
10:25:55|28846.57
10:25:56|28846.56
10:25:57|28846.57
10:25:57|28846.57
10:25:59|28846.57
10:26:00|28847.43
10:26:01|28847.43
10:26:02|28847.43
10:26:03|28847.43
10:26:04|28847.43
10:26:05|28847.43
10:26:06|28847.43
10:26:07|28847.43
10:26:07|28847.43
10:26:09|28847.43
10:26:10|28847.43
10:26:11|28847.43
10:26:12|28847.43
10:26:12|28847.43
10:26:14|28849.89
10:26:15|28849.89
10:26:16|28849.89
10:26:17|28849.89
10:26:18|28849.89
10:26:19|28849.89
10:26:20|28849.89
10:26:22|28849.89
10:26:23|28849.89
10:26:24|28849.89
10:26:25|28849.89
10:26:25|28849.89
10:26:27|28849.89
10:26:28|28849.89
10:26:29|28849.89
10:26:29|28849.89
10:26:31|28849.89
10:26:32|28849.89
10:26:33|28849.89
10:26:33|28849.89
10:26:35|28849.89
10:26:36|28849.89
10:26:37|28849.89
10:26:38|28849.89
10:26:39|28849.89
10:26:40|28849.88
10:26:41|28849.88
10:26:42|28849.88
10:26:43|28849.88
10:26:44|28849.88
10:26:45|28849.89
10:26:46|28849.89
10:26:47|28849.89
10:26:48|28849.88
10:26:49|28849.89
10:26:50|28849.89
10:26:51|28849.89
10:26:52|28849.84
10:26:53|28849.84
10:26:54|28849.84
10:26:55|28849.84
10:26:56|28849.84
10:26:57|28849.84
10:26:58|28849.84
10:26:59|28849.84
10:27:00|28849.84
10:27:01|28849.84
10:27:02|28849.84
10:27:03|28849.84
10:27:04|28849.85
10:27:05|28849.85
10:27:06|28849.85
10:27:07|28849.85
10:27:08|28849.85
10:27:09|28849.85
10:27:10|28849.85
10:27:11|28849.85
10:27:12|28849.85
10:27:13|28849.78
10:27:14|28849.78
10:27:15|28849.78
10:27:16|28849.78
10:27:17|28849.78
10:27:18|28849.78
10:27:19|28849.79
10:27:20|28849.79
10:27:21|28849.79
10:27:23|28849.79
10:27:23|28849.79
10:27:25|28849.79
10:27:25|28849.79
10:27:27|28849.79
10:27:27|28849.79
10:27:29|28849.79
10:27:30|28847.81
10:27:31|28847.81
10:27:32|28847.81
10:27:33|28847.81
10:27:34|28847.81
10:27:35|28847.81
10:27:36|28847.81
10:27:37|28847.81
10:27:38|28847.81
10:27:39|28847.81
10:27:39|28846.29
10:27:40|28841.75
10:27:42|28831.51
10:27:43|28834.82
10:27:44|28834.82
10:27:45|28839.24
10:27:46|28839.24
10:27:46|28839.24
10:27:48|28839.24
10:27:49|28839.24
10:27:49|28839.24
10:27:51|28839.24
10:27:51|28839.24
10:27:52|28839.24
10:27:54|28839.24
10:27:55|28839.24
10:27:56|28839.24
10:27:57|28839.24
10:27:58|28839.24
10:27:59|28839.24
10:28:00|28839.24
10:28:01|28843.37
10:28:02|28843.37
10:28:04|28843.37
10:28:04|28843.37
10:28:05|28843.37
10:28:06|28843.37
10:28:07|28843.37
10:28:09|28843.37
10:28:09|28843.37
10:28:11|28843.37
10:28:11|28843.37
10:28:13|28843.37
10:28:14|28843.37
10:28:14|28843.37
10:28:16|28843.37
10:28:16|28843.37
10:28:17|28843.37
10:28:18|28843.37
10:28:19|28843.37
10:28:20|28843.36
10:28:21|28843.36
10:28:23|28843.36
10:28:24|28843.36
10:28:25|28843.36
10:28:26|28843.36
10:28:28|28843.37
10:28:28|28843.37
10:28:30|28843.37
10:28:31|28843.37
10:28:32|28843.37
10:28:33|28843.37
10:28:33|28843.36
10:28:34|28843.36
10:28:35|28843.36
10:28:37|28843.36
10:28:38|28843.36
10:28:39|28843.36
10:28:40|28843.36
10:28:40|28843.37
10:28:41|28843.37
10:28:42|28843.37
10:28:43|28843.37
10:28:44|28843.37
10:28:46|28843.36
10:28:46|28843.37
10:28:48|28843.37
10:28:49|28843.37
10:28:49|28843.37
10:28:50|28843.37
10:28:51|28843.37
10:28:52|28843.37
10:28:54|28843.37
10:28:55|28843.37
10:28:55|28843.37
10:28:56|28843.37
10:28:57|28843.37
10:28:59|28843.37
10:29:00|28843.37
10:29:01|28843.37
10:29:01|28843.37
10:29:02|28843.37
10:29:03|28843.37
10:29:04|28843.37
10:29:05|28843.37
10:29:06|28843.37
10:29:07|28843.37
10:29:08|28843.37
10:29:10|28843.37
10:29:10|28843.37
10:29:12|28843.37
10:29:12|28843.37
10:29:13|28843.37
10:29:15|28843.37
10:29:15|28843.37
10:29:17|28843.37
10:29:17|28843.37
10:29:18|28843.36
10:29:20|28843.36
10:29:21|28843.36
10:29:21|28843.36
10:29:22|28843.36
10:29:23|28843.36
10:29:24|28843.36
10:29:25|28843.36
10:29:27|28843.36
10:29:28|28843.36
10:29:29|28843.36
10:29:30|28843.37
10:29:31|28843.37
10:29:32|28843.37
10:29:33|28843.37
10:29:34|28843.37
10:29:35|28843.37
10:29:36|28844.33
10:29:37|28844.33
10:29:38|28844.33
10:29:39|28844.34
10:29:40|28844.34
10:29:41|28844.34
10:29:42|28844.34
10:29:43|28844.34
10:29:44|28844.34
10:29:45|28844.34
10:29:47|28844.34
10:29:47|28844.34
10:29:48|28845.12
10:29:49|28845.12
10:29:50|28845.12
10:29:52|28845.12
10:29:52|28845.12
10:29:53|28845.12
10:29:54|28845.12
10:29:56|28845.12
10:29:56|28845.9
10:29:57|28846.23
10:29:59|28846.23
10:30:00|28846.23
10:30:01|28846.23
10:30:02|28846.23
10:30:03|28847.39
10:30:03|28847.39
10:30:05|28847.39
10:30:06|28847.39
10:30:07|28847.39
10:30:08|28847.39
10:30:09|28847.38
10:30:10|28847.38
10:30:10|28847.39
10:30:12|28847.39
10:30:13|28847.39
10:30:14|28847.39
10:30:15|28847.39
10:30:16|28849.09
10:30:17|28849.09
10:30:18|28853.13
10:30:19|28853.6
10:30:20|28853.6
10:30:21|28853.6
10:30:22|28853.6
10:30:23|28853.6
10:30:24|28853.6
10:30:26|28853.6
10:30:27|28853.6
10:30:28|28853.6
10:30:29|28853.6
10:30:30|28853.6
10:30:31|28853.6
10:30:32|28853.6
10:30:33|28853.6
10:30:34|28853.6
10:30:35|28853.6
10:30:36|28853.6
10:30:37|28853.6
10:30:39|28853.6
10:30:39|28853.6
10:30:40|28853.6
10:30:41|28853.61
10:30:42|28853.61
10:30:43|28853.61
10:30:44|28853.61
10:30:45|28853.61
10:30:46|28853.61
10:30:47|28853.61
10:30:48|28853.61
10:30:49|28853.61
10:30:50|28853.61
10:30:51|28853.61
10:30:52|28853.61
10:30:53|28853.61
10:30:54|28853.61
10:30:55|28853.61
10:30:56|28853.61
10:30:57|28853.61
10:30:58|28853.61
10:30:59|28853.61
10:31:00|28853.61
10:31:01|28853.61
10:31:02|28853.61
10:31:03|28853.6
10:31:04|28853.6
10:31:05|28853.6
10:31:07|28853.6
10:31:07|28853.6
10:31:08|28853.6
10:31:09|28853.6
10:31:10|28853.61
10:31:11|28853.61
10:31:12|28849.6
10:31:13|28849.6
10:31:14|28849.6
10:31:15|28849.6
10:31:16|28849.6
10:31:17|28849.6
10:31:18|28849.6
10:31:19|28849.6
10:31:20|28849.6
10:31:21|28851.24
10:31:22|28851.24
10:31:23|28852.89
10:31:24|28852.9
10:31:25|28852.9
10:31:26|28852.9
10:31:27|28852.9
10:31:29|28852.9
10:31:30|28852.9
10:31:31|28852.9
10:31:31|28852.89
10:31:33|28852.89
10:31:34|28852.89
10:31:35|28852.89
10:31:36|28852.89
10:31:37|28852.89
10:31:39|28852.9
10:31:39|28852.9
10:31:41|28852.9
10:31:41|28852.9
10:31:43|28852.9
10:31:43|28852.9
10:31:45|28852.9
10:31:46|28852.9
10:31:46|28852.89
10:31:47|28852.89
10:31:48|28852.89
10:31:49|28852.89
10:31:50|28852.89
10:31:52|28852.89
10:31:53|28852.89
10:31:54|28852.89
10:31:54|28852.89
10:31:56|28852.89
10:31:57|28852.89
10:31:58|28852.89
10:31:59|28852.89
10:32:00|28852.89
10:32:01|28852.89
10:32:02|28852.89
10:32:03|28852.89
10:32:04|28852.89
10:32:05|28852.9
10:32:06|28852.9
10:32:07|28852.9
10:32:08|28852.9
10:32:09|28852.9
10:32:10|28852.9
10:32:10|28852.9
10:32:12|28852.89
10:32:12|28852.89
10:32:13|28852.89
10:32:14|28852.89
10:32:15|28852.89
10:32:17|28852.26
10:32:18|28851.1
10:32:19|28851.1
10:32:20|28851.1
10:32:20|28851.1
10:32:21|28851.1
10:32:22|28849.58
10:32:23|28849.58
10:32:24|28849.58
10:32:26|28849.58
10:32:27|28849.58
10:32:28|28849.58
10:32:29|28849.58
10:32:31|28849.58
10:32:32|28849.58
10:32:32|28849.58
10:32:34|28849.59
10:32:35|28849.59
10:32:36|28849.59
10:32:37|28849.59
10:32:38|28849.59
10:32:39|28849.59
10:32:40|28849.59
10:32:41|28849.59
10:32:42|28849.59
10:32:43|28849.59
10:32:44|28849.59
10:32:45|28849.58
10:32:46|28849.58
10:32:47|28849.58
10:32:49|28849.58
10:32:49|28849.58
10:32:50|28849.58
10:32:51|28849.59
10:32:52|28849.59
10:32:54|28849.58
10:32:54|28849.58
10:32:55|28849.58
10:32:56|28849.58
10:32:57|28849.58
10:32:58|28849.58
10:32:59|28849.59
10:33:00|28849.58
10:33:01|28849.59
10:33:02|28849.59
10:33:03|28849.58
10:33:05|28849.58
10:33:05|28849.58
10:33:06|28849.58
10:33:07|28849.58
10:33:08|28849.58
10:33:10|28849.58
10:33:10|28849.58
10:33:11|28849.59
10:33:12|28849.59
10:33:13|28849.59
10:33:14|28849.59
10:33:15|28849.58
10:33:16|28849.58
10:33:17|28849.58
10:33:19|28849.58
10:33:20|28849.58
10:33:21|28849.58
10:33:21|28849.59
10:33:22|28849.59
10:33:23|28849.59
10:33:24|28849.59
10:33:26|28849.59
10:33:27|28849.59
10:33:28|28849.58
10:33:30|28849.58
10:33:30|28849.58
10:33:31|28849.59
10:33:32|28849.59
10:33:34|28849.59
10:33:34|28849.59
10:33:35|28849.59
10:33:36|28849.59
10:33:38|28849.58
10:33:38|28849.58
10:33:39|28849.59
10:33:40|28849.59
10:33:41|28849.59
10:33:42|28849.58
10:33:44|28849.58
10:33:45|28849.58
10:33:46|28849.58
10:33:47|28849.58
10:33:47|28849.58
10:33:49|28849.58
10:33:49|28849.58
10:33:51|28849.58
10:33:51|28849.58
10:33:52|28849.58
10:33:54|28849.58
10:33:55|28849.58
10:33:56|28849.58
10:33:57|28849.58
10:33:57|28849.58
10:33:59|28849.58
10:34:00|28849.58
10:34:00|28849.59
10:34:02|28849.59
10:34:03|28849.59
10:34:04|28849.59
10:34:05|28849.59
10:34:06|28849.59
10:34:07|28849.59
10:34:08|28849.59
10:34:09|28849.59
10:34:10|28849.59
10:34:10|28849.59
10:34:11|28849.59
10:34:13|28849.59
10:34:13|28849.59
10:34:15|28849.59
10:34:16|28849.59
10:34:17|28849.59
10:34:18|28849.59
10:34:19|28849.59
10:34:20|28849.59
10:34:21|28849.59
10:34:22|28849.59
10:34:23|28849.58
10:34:24|28849.58
10:34:25|28849.58
10:34:27|28849.58
10:34:28|28849.59
10:34:29|28849.59
10:34:30|28849.59
10:34:32|28849.59
10:34:32|28849.59
10:34:33|28849.59
10:34:34|28849.59
10:34:35|28849.59
10:34:36|28849.59
10:34:37|28849.59
10:34:38|28849.59
10:34:39|28849.59
10:34:40|28849.59
10:34:41|28849.59
10:34:42|28849.59
10:34:43|28849.59
10:34:44|28849.59
10:34:45|28849.59
10:34:46|28849.59
10:34:47|28849.59
10:34:48|28849.59
10:34:49|28849.59
10:34:50|28849.59
10:34:51|28849.59
10:34:52|28849.59
10:34:53|28849.59
10:34:54|28849.59
10:34:56|28849.59
10:34:56|28849.59
10:34:58|28849.59
10:34:59|28849.59
10:35:00|28849.59
10:35:00|28849.59
10:35:01|28849.59
10:35:02|28849.59
10:35:03|28851.27
10:35:04|28851.27
10:35:05|28851.27
10:35:06|28851.27
10:35:07|28851.27
10:35:08|28851.27
10:35:10|28851.26
10:35:11|28854.31
10:35:11|28854.99
10:35:12|28855.
10:35:13|28854.99
10:35:15|28854.99
10:35:15|28854.99
10:35:16|28854.99
10:35:17|28854.99
10:35:18|28855.07
10:35:19|28855.07
10:35:21|28855.07
10:35:22|28855.07
10:35:22|28855.06
10:35:23|28855.07
10:35:24|28855.07
10:35:26|28855.07
10:35:26|28855.07
10:35:28|28855.07
10:35:29|28855.07
10:35:30|28855.07
10:35:30|28855.07
10:35:32|28855.07
10:35:33|28855.07
10:35:34|28855.07
10:35:36|28855.07
10:35:37|28855.07
10:35:37|28855.06
10:35:39|28855.06
10:35:40|28855.06
10:35:40|28855.06
10:35:42|28855.07
10:35:42|28855.07
10:35:44|28855.07
10:35:44|28855.07
10:35:45|28855.07
10:35:47|28855.07
10:35:48|28855.07
10:35:49|28855.07
10:35:49|28855.07
10:35:51|28855.07
10:35:52|28855.07
10:35:53|28855.07
10:35:53|28855.07
10:35:55|28852.24
10:35:56|28852.24
10:35:57|28852.24
10:35:58|28852.24
10:35:58|28852.19
10:35:59|28852.19
10:36:01|28852.19
10:36:01|28852.19
10:36:03|28852.19
10:36:03|28852.19
10:36:05|28852.18
10:36:06|28852.18
10:36:07|28852.18
10:36:07|28852.18
10:36:09|28852.18
10:36:09|28852.18
10:36:11|28852.18
10:36:11|28852.18
10:36:13|28852.18
10:36:14|28852.18
10:36:15|28852.18
10:36:15|28852.19
10:36:17|28852.19
10:36:18|28852.19
10:36:19|28852.19
10:36:20|28852.19
10:36:21|28852.19
10:36:21|28852.19
10:36:23|28852.19
10:36:23|28852.19
10:36:25|28852.19
10:36:25|28852.19
10:36:27|28852.19
10:36:27|28852.19
10:36:29|28852.19
10:36:30|28852.19
10:36:32|28852.19
10:36:32|28852.19
10:36:33|28852.19
10:36:35|28852.19
10:36:36|28852.19
10:36:37|28852.19
10:36:38|28852.19
10:36:39|28852.19
10:36:40|28852.18
10:36:41|28852.18
10:36:42|28852.18
10:36:43|28852.18
10:36:43|28852.18
10:36:45|28852.18
10:36:45|28852.18
10:36:46|28852.18
10:36:48|28852.18
10:36:49|28852.18
10:36:49|28852.18
10:36:51|28852.18
10:36:52|28852.18
10:36:53|28852.18
10:36:54|28852.18
10:36:55|28852.18
10:36:56|28852.18
10:36:57|28852.18
10:36:58|28852.18
10:36:59|28852.18
10:37:00|28852.18
10:37:01|28852.18
10:37:02|28852.18
10:37:03|28852.18
10:37:04|28852.18
10:37:05|28852.19
10:37:06|28852.19
10:37:07|28852.19
10:37:08|28852.19
10:37:09|28852.19
10:37:10|28852.19
10:37:11|28852.19
10:37:12|28852.19
10:37:13|28852.19
10:37:14|28852.19
10:37:15|28852.19
10:37:16|28852.19
10:37:17|28852.19
10:37:18|28852.19
10:37:19|28852.19
10:37:20|28852.19
10:37:21|28852.19
10:37:22|28852.19
10:37:23|28852.19
10:37:24|28852.19
10:37:25|28852.19
10:37:26|28852.19
10:37:27|28852.19
10:37:28|28852.51
10:37:29|28852.51
10:37:30|28852.63
10:37:32|28852.67
10:37:32|28852.67
10:37:34|28852.67
10:37:34|28852.67
10:37:35|28852.67
10:37:37|28852.67
10:37:38|28852.67
10:37:39|28852.67
10:37:40|28852.67
10:37:41|28852.67
10:37:42|28852.67
10:37:43|28852.67
10:37:45|28852.67
10:37:46|28852.67
10:37:47|28852.66
10:37:48|28852.66
10:37:48|28852.66
10:37:50|28852.66
10:37:51|28852.66
10:37:52|28852.66
10:37:53|28852.66
10:37:54|28852.66
10:37:55|28852.66
10:37:56|28852.68
10:37:57|28852.68
10:37:58|28852.78
10:37:59|28852.8
10:38:00|28852.8
10:38:01|28852.8
10:38:02|28852.8
10:38:03|28852.8
10:38:04|28852.8
10:38:05|28858.89
10:38:06|28858.88
10:38:07|28857.67
10:38:08|28857.67
10:38:09|28857.68
10:38:10|28857.68
10:38:11|28857.68
10:38:12|28857.68
10:38:13|28857.68
10:38:14|28857.7
10:38:15|28857.75
10:38:16|28857.75
10:38:17|28857.75
10:38:18|28857.76
10:38:19|28857.79
10:38:20|28857.79
10:38:21|28857.79
10:38:22|28857.79
10:38:23|28857.79
10:38:24|28857.78
10:38:25|28857.78
10:38:26|28857.78
10:38:27|28857.78
10:38:28|28853.56
10:38:29|28850.16
10:38:30|28853.03
10:38:32|28853.03
10:38:33|28853.03
10:38:34|28853.03
10:38:35|28853.03
10:38:36|28853.03
10:38:37|28853.04
10:38:38|28853.04
10:38:39|28853.04
10:38:40|28853.04
10:38:41|28853.04
10:38:42|28853.04
10:38:43|28853.04
10:38:44|28853.04
10:38:45|28853.04
10:38:46|28853.04
10:38:47|28853.04
10:38:48|28853.04
10:38:50|28853.04
10:38:50|28853.04
10:38:51|28853.04
10:38:52|28853.04
10:38:53|28853.04
10:38:54|28853.04
10:38:55|28853.04
10:38:56|28853.04
10:38:57|28851.04
10:38:58|28851.04
10:38:59|28851.04
10:39:00|28851.04
10:39:01|28851.04
10:39:02|28851.04
10:39:04|28851.04
10:39:05|28851.04
10:39:05|28851.04
10:39:07|28851.04
10:39:08|28851.04
10:39:08|28851.04
10:39:09|28851.04
10:39:11|28851.04
10:39:11|28851.04
10:39:13|28851.04
10:39:13|28851.04
10:39:14|28852.92
10:39:16|28852.92
10:39:16|28852.92
10:39:17|28852.92
10:39:18|28852.92
10:39:19|28852.92
10:39:20|28852.92
10:39:21|28852.92
10:39:23|28852.92
10:39:23|28852.91
10:39:25|28852.91
10:39:26|28852.91
10:39:27|28852.91
10:39:28|28852.91
10:39:29|28852.91
10:39:30|28852.91
10:39:31|28853.14
10:39:32|28853.14
10:39:33|28853.14
10:39:34|28854.01
10:39:35|28854.01
10:39:36|28854.01
10:39:37|28854.01
10:39:38|28854.01
10:39:39|28854.01
10:39:40|28854.01
10:39:41|28854.01
10:39:42|28854.01
10:39:43|28854.01
10:39:44|28854.01
10:39:45|28854.01
10:39:46|28854.01
10:39:47|28854.01
10:39:48|28854.01
10:39:49|28854.02
10:39:50|28854.02
10:39:51|28854.02
10:39:52|28854.02
10:39:53|28854.02
10:39:54|28854.02
10:39:55|28854.02
10:39:56|28854.02
10:39:57|28854.02
10:39:58|28854.02
10:39:59|28854.02
10:40:00|28854.02
10:40:01|28854.02
10:40:02|28854.02
10:40:03|28854.02
10:40:04|28854.02
10:40:05|28854.02
10:40:06|28854.02
10:40:07|28854.02
10:40:08|28854.02
10:40:09|28854.02
10:40:10|28854.02
10:40:11|28850.41
10:40:12|28850.41
10:40:13|28850.41
10:40:14|28850.41
10:40:16|28850.41
10:40:17|28850.41
10:40:18|28850.41
10:40:19|28850.41
10:40:20|28850.41
10:40:21|28850.41
10:40:22|28850.41
10:40:23|28850.41
10:40:24|28850.41
10:40:25|28850.41
10:40:26|28850.41
10:40:27|28850.41
10:40:28|28850.41
10:40:29|28850.41
10:40:31|28850.41
10:40:31|28850.41
10:40:32|28850.41
10:40:34|28850.4
10:40:35|28850.4
10:40:35|28850.4
10:40:37|28850.41
10:40:38|28850.41
10:40:40|28850.41
10:40:40|28850.41
10:40:41|28850.41
10:40:42|28850.41
10:40:43|28850.41
10:40:45|28850.41
10:40:45|28850.41
10:40:46|28850.41
10:40:47|28850.41
10:40:48|28850.41
10:40:50|28850.4
10:40:50|28850.4
10:40:51|28850.4
10:40:52|28850.4
10:40:53|28850.4
10:40:55|28850.4
10:40:56|28850.41
10:40:56|28850.41
10:40:58|28850.41
10:40:58|28850.41
10:41:00|28850.41
10:41:00|28850.41
10:41:02|28850.41
10:41:02|28850.41
10:41:03|28850.4
10:41:04|28850.4
10:41:06|28850.4
10:41:07|28850.4
10:41:08|28850.4
10:41:09|28850.41
10:41:10|28850.41
10:41:12|28850.4
10:41:12|28850.4
10:41:13|28850.4
10:41:14|28850.4
10:41:15|28850.4
10:41:17|28850.4
10:41:17|28850.4
10:41:18|28844.6
10:41:20|28844.6
10:41:20|28844.6
10:41:21|28845.95
10:41:23|28845.95
10:41:24|28845.95
10:41:25|28845.95
10:41:25|28845.95
10:41:27|28845.95
10:41:28|28845.95
10:41:29|28845.95
10:41:29|28845.95
10:41:30|28845.95
10:41:32|28846.01
10:41:32|28846.01
10:41:33|28846.01
10:41:35|28846.
10:41:36|28846.01
10:41:37|28846.01
10:41:38|28846.01
10:41:40|28846.01
10:41:40|28846.01
10:41:41|28846.01
10:41:42|28851.93
10:41:43|28851.92
10:41:44|28851.92
10:41:45|28851.92
10:41:46|28851.92
10:41:47|28851.92
10:41:48|28851.66
10:41:50|28851.66
10:41:50|28851.66
10:41:51|28851.66
10:41:52|28848.29
10:41:53|28848.29
10:41:54|28848.29
10:41:55|28848.29
10:41:56|28848.29
10:41:57|28848.29
10:41:58|28848.29
10:41:59|28848.29
10:42:01|28848.29
10:42:01|28848.29
10:42:02|28848.29
10:42:03|28847.39
10:42:04|28847.4
10:42:06|28847.4
10:42:06|28847.4
10:42:08|28847.4
10:42:08|28847.4
10:42:09|28847.4
10:42:11|28847.4
10:42:12|28847.4
10:42:12|28847.4
10:42:13|28847.4
10:42:15|28845.1
10:42:15|28841.42
10:42:16|28841.42
10:42:17|28841.41
10:42:19|28841.41
10:42:19|28841.41
10:42:20|28841.41
10:42:22|28838.83
10:42:23|28836.26
10:42:24|28836.25
10:42:25|28836.25
10:42:26|28836.25
10:42:27|28833.49
10:42:28|28833.48
10:42:29|28833.48
10:42:29|28833.48
10:42:31|28833.48
10:42:32|28833.48
10:42:32|28833.48
10:42:34|28833.48
10:42:35|28833.48
10:42:36|28833.48
10:42:37|28833.48
10:42:38|28833.48
10:42:39|28833.48
10:42:40|28833.48
10:42:41|28833.48
10:42:42|28833.48
10:42:44|28833.48
10:42:44|28833.48
10:42:45|28833.48
10:42:47|28833.48
10:42:48|28833.48
10:42:49|28833.48
10:42:49|28833.48
10:42:51|28833.49
10:42:51|28833.49
10:42:53|28833.49
10:42:54|28833.49
10:42:55|28833.49
10:42:56|28833.49
10:42:57|28833.49
10:42:58|28833.49
10:42:58|28833.49
10:43:00|28833.49
10:43:00|28833.49
10:43:02|28833.49
10:43:02|28833.49
10:43:03|28833.49
10:43:04|28838.63
10:43:05|28838.63
10:43:07|28838.63
10:43:07|28838.63
10:43:08|28844.01
10:43:10|28844.01
10:43:11|28844.01
10:43:11|28844.01
10:43:12|28844.01
10:43:14|28844.01
10:43:15|28844.01
10:43:15|28844.01
10:43:16|28844.02
10:43:18|28844.01
10:43:18|28844.01
10:43:20|28844.02
10:43:21|28844.02
10:43:22|28846.22
10:43:22|28846.22
10:43:24|28846.22
10:43:24|28846.22
10:43:25|28846.22
10:43:27|28846.22
10:43:27|28846.22
10:43:28|28846.22
10:43:29|28846.22
10:43:30|28846.22
10:43:32|28846.23
10:43:33|28846.22
10:43:34|28846.22
10:43:34|28846.22
10:43:36|28846.22
10:43:36|28846.22
10:43:38|28846.22
10:43:39|28846.22
10:43:40|28846.22
10:43:41|28846.22
10:43:42|28846.22
10:43:44|28846.23
10:43:44|28846.23
10:43:45|28846.22
10:43:46|28846.23
10:43:47|28846.23
10:43:48|28846.23
10:43:49|28846.23
10:43:50|28846.23
10:43:51|28846.23
10:43:52|28846.23
10:43:53|28846.43
10:43:54|28846.43
10:43:55|28846.43
10:43:57|28846.43
10:43:58|28846.43
10:43:59|28846.43
10:44:00|28846.43
10:44:01|28846.43
10:44:02|28846.43
10:44:02|28846.43
10:44:04|28846.43
10:44:05|28846.43
10:44:05|28846.43
10:44:06|28846.43
10:44:07|28846.44
10:44:08|28846.44
10:44:09|28846.44
10:44:10|28846.44
10:44:12|28846.44
10:44:13|28846.44
10:44:13|28846.44
10:44:15|28846.43
10:44:16|28846.44
10:44:17|28846.43
10:44:17|28846.43
10:44:19|28846.44
10:44:19|28846.44
10:44:20|28846.44
10:44:21|28846.44
10:44:23|28846.44
10:44:23|28846.44
10:44:25|28846.44
10:44:25|28846.44
10:44:27|28846.44
10:44:28|28846.43
10:44:28|28846.44
10:44:29|28846.44
10:44:30|28846.44
10:44:32|28846.44
10:44:33|28846.44
10:44:33|28846.44
10:44:34|28846.44
10:44:35|28846.44
10:44:37|28846.44
10:44:38|28846.44
10:44:39|28843.22
10:44:41|28843.22
10:44:42|28843.23
10:44:43|28843.22
10:44:44|28843.23
10:44:45|28843.23
10:44:47|28843.23
10:44:47|28843.23
10:44:48|28843.23
10:44:49|28843.23
10:44:50|28843.23
10:44:51|28843.23
10:44:53|28843.23
10:44:53|28843.23
10:44:54|28843.23
10:44:56|28843.23
10:44:56|28843.23
10:44:57|28843.23
10:44:58|28843.23
10:44:59|28843.23
10:45:00|28843.23
10:45:02|28843.23
10:45:03|28843.23
10:45:04|28843.23
10:45:04|28847.91
10:45:06|28849.52
10:45:07|28849.52
10:45:08|28849.52
10:45:09|28849.52
10:45:09|28849.52
10:45:11|28849.52
10:45:11|28849.52
10:45:13|28849.52
10:45:13|28849.52
10:45:14|28849.52
10:45:16|28849.52
10:45:16|28849.52
10:45:17|28849.52
10:45:18|28849.52
10:45:19|28849.99
10:45:20|28850.
10:45:22|28850.
10:45:22|28850.
10:45:23|28850.
10:45:24|28850.
10:45:25|28850.
10:45:27|28850.
10:45:27|28850.
10:45:29|28850.
10:45:29|28849.99
10:45:30|28849.99
10:45:31|28850.
10:45:32|28850.
10:45:33|28850.
10:45:34|28850.
10:45:36|28850.
10:45:37|28850.
10:45:38|28850.
10:45:40|28846.72
10:45:41|28846.72
10:45:42|28846.72
10:45:43|28846.72
10:45:44|28846.72
10:45:45|28846.72
10:45:46|28846.72
10:45:47|28846.72
10:45:48|28846.72
10:45:49|28846.71
10:45:50|28846.71
10:45:51|28846.71
10:45:52|28846.71
10:45:53|28846.72
10:45:54|28846.72
10:45:56|28846.72
10:45:57|28846.72
10:45:58|28847.62
10:45:59|28847.62
10:46:00|28847.61
10:46:01|28847.61
10:46:02|28847.61
10:46:03|28847.61
10:46:03|28847.61
10:46:05|28847.61
10:46:06|28847.61
10:46:07|28847.61
10:46:08|28847.61
10:46:08|28847.61
10:46:10|28847.61
10:46:10|28847.62
10:46:12|28847.62
10:46:12|28847.62
10:46:14|28847.62
10:46:14|28847.61
10:46:16|28847.61
10:46:17|28847.61
10:46:18|28847.61
10:46:18|28847.61
10:46:20|28847.61
10:46:21|28847.61
10:46:22|28847.61
10:46:23|28847.61
10:46:24|28844.65
10:46:25|28844.65
10:46:26|28844.65
10:46:27|28844.65
10:46:28|28844.65
10:46:29|28847.62
10:46:30|28850.
10:46:31|28850.
10:46:32|28850.
10:46:33|28850.
10:46:34|28850.
10:46:35|28850.
10:46:36|28851.33
10:46:37|28851.33
10:46:38|28851.33
10:46:39|28851.33
10:46:40|28851.33
10:46:42|28851.33
10:46:42|28851.33
10:46:43|28851.86
10:46:44|28851.85
10:46:45|28851.86
10:46:46|28851.86
10:46:47|28851.86
10:46:48|28851.86
10:46:50|28851.86
10:46:51|28851.86
10:46:52|28851.86
10:46:54|28851.86
10:46:54|28851.86
10:46:55|28851.85
10:46:56|28851.86
10:46:57|28851.86
10:46:58|28851.86
10:46:59|28851.86
10:47:00|28851.86
10:47:01|28851.86
10:47:03|28851.86
10:47:04|28851.86
10:47:04|28851.86
10:47:05|28851.86
10:47:06|28851.86
10:47:08|28851.86
10:47:08|28851.86
10:47:10|28851.86
10:47:11|28851.86
10:47:11|28851.86
10:47:13|28851.85
10:47:13|28851.85
10:47:15|28851.85
10:47:16|28851.85
10:47:17|28854.4
10:47:18|28856.76
10:47:19|28856.76
10:47:20|28856.76
10:47:20|28856.76
10:47:22|28856.76
10:47:22|28856.76
10:47:24|28856.76
10:47:25|28856.76
10:47:25|28857.37
10:47:26|28857.37
10:47:27|28857.37
10:47:29|28857.37
10:47:30|28857.37
10:47:31|28857.37
10:47:32|28857.37
10:47:33|28857.37
10:47:34|28857.37
10:47:34|28857.37
10:47:36|28857.37
10:47:36|28857.37
10:47:38|28857.37
10:47:39|28857.37
10:47:39|28850.87
10:47:41|28850.87
10:47:42|28850.87
10:47:43|28850.87
10:47:45|28850.87
10:47:46|28850.87
10:47:47|28850.87
10:47:48|28850.87
10:47:49|28850.87
10:47:50|28850.86
10:47:51|28850.86
10:47:52|28850.86
10:47:53|28850.86
10:47:54|28850.86
10:47:56|28850.86
10:47:56|28850.86
10:47:57|28850.86
10:47:58|28850.86
10:47:59|28850.86
10:48:00|28850.86
10:48:01|28850.86
10:48:02|28850.86
10:48:03|28850.86
10:48:04|28850.86
10:48:05|28850.86
10:48:07|28850.86
10:48:07|28850.86
10:48:09|28850.86
10:48:09|28850.87
10:48:11|28850.86
10:48:12|28850.86
10:48:13|28850.86
10:48:14|28850.86
10:48:15|28850.87
10:48:16|28850.86
10:48:16|28850.86
10:48:17|28850.86
10:48:19|28850.86
10:48:19|28850.86
10:48:21|28850.86
10:48:22|28850.86
10:48:22|28850.86
10:48:24|28850.86
10:48:25|28850.86
10:48:26|28850.86
10:48:26|28850.86
10:48:28|28850.86
10:48:29|28850.86
10:48:30|28850.86
10:48:30|28850.86
10:48:32|28850.86
10:48:33|28850.86
10:48:34|28850.86
10:48:35|28850.86
10:48:36|28850.86
10:48:37|28850.86
10:48:37|28850.86
10:48:38|28850.86
10:48:40|28850.86
10:48:41|28850.87
10:48:42|28850.87
10:48:44|28850.87
10:48:44|28850.86
10:48:45|28850.86
10:48:46|28850.86
10:48:47|28850.86
10:48:48|28850.86
10:48:49|28850.86
10:48:50|28850.87
10:48:51|28850.86
10:48:52|28850.86
10:48:53|28850.87
10:48:54|28850.87
10:48:55|28850.87
10:48:56|28850.87
10:48:57|28850.87
10:48:58|28850.87
10:49:00|28850.87
10:49:01|28850.87
10:49:02|28850.87
10:49:02|28850.87
10:49:03|28850.87
10:49:05|28850.87
10:49:05|28850.87
10:49:07|28850.87
10:49:07|28850.87
10:49:09|28850.87
10:49:10|28850.87
10:49:11|28850.87
10:49:11|28850.87
10:49:13|28850.87
10:49:13|28850.87
10:49:15|28850.87
10:49:16|28850.86
10:49:16|28850.86
10:49:18|28850.86
10:49:19|28850.86
10:49:20|28850.86
10:49:21|28850.86
10:49:22|28850.86
10:49:22|28850.86
10:49:24|28850.86
10:49:25|28850.86
10:49:26|28850.87
10:49:27|28850.87
10:49:28|28850.87
10:49:29|28850.87
10:49:30|28850.87
10:49:31|28850.87
10:49:32|28850.87
10:49:33|28850.87
10:49:34|28850.87
10:49:35|28850.87
10:49:36|28850.87
10:49:37|28850.87
10:49:38|28850.87
10:49:39|28850.87
10:49:40|28852.84
10:49:41|28852.84
10:49:42|28852.84
10:49:44|28852.84
10:49:44|28852.84
10:49:46|28852.84
10:49:47|28852.84
10:49:48|28852.93
10:49:49|28852.93
10:49:50|28852.93
10:49:51|28852.93
10:49:52|28852.93
10:49:53|28852.93
10:49:54|28852.93
10:49:55|28852.93
10:49:56|28852.93
10:49:57|28852.93
10:49:58|28852.93
10:49:59|28852.93
10:50:00|28852.94
10:50:01|28852.94
10:50:02|28852.94
10:50:03|28852.94
10:50:04|28852.94
10:50:05|28852.94
10:50:06|28852.94
10:50:07|28852.94
10:50:08|28852.94
10:50:09|28852.94
10:50:10|28852.94
10:50:11|28852.93
10:50:12|28852.93
10:50:13|28852.94
10:50:14|28852.94
10:50:15|28852.93
10:50:16|28852.93
10:50:17|28856.86
10:50:18|28859.88
10:50:19|28859.88
10:50:20|28859.88
10:50:21|28859.88
10:50:22|28859.88
10:50:23|28859.88
10:50:24|28859.88
10:50:25|28859.88
10:50:27|28859.88
10:50:27|28859.88
10:50:28|28859.88
10:50:29|28859.88
10:50:30|28859.88
10:50:31|28859.88
10:50:32|28859.87
10:50:33|28859.87
10:50:34|28859.87
10:50:35|28859.88
10:50:36|28859.87
10:50:37|28859.87
10:50:38|28859.87
10:50:39|28859.49
10:50:40|28859.49
10:50:41|28859.49
10:50:42|28859.49
10:50:44|28859.49
10:50:45|28859.49
10:50:46|28859.49
10:50:48|28859.49
10:50:49|28859.49
10:50:50|28859.49
10:50:51|28859.49
10:50:52|28859.49
10:50:52|28859.5
10:50:54|28859.5
10:50:55|28859.5
10:50:56|28859.5
10:50:56|28859.5
10:50:58|28859.5
10:50:58|28859.5
10:51:00|28859.5
10:51:01|28859.5
10:51:02|28859.49
10:51:03|28859.49
10:51:04|28859.49
10:51:05|28859.49
10:51:07|28859.49
10:51:07|28859.49
10:51:08|28859.49
10:51:09|28859.49
10:51:10|28859.49
10:51:11|28859.56
10:51:12|28860.
10:51:13|28864.35
10:51:14|28864.99
10:51:15|28864.99
10:51:16|28864.99
10:51:17|28865.
10:51:18|28865.
10:51:19|28865.
10:51:20|28865.
10:51:21|28866.13
10:51:22|28866.14
10:51:23|28866.14
10:51:24|28866.14
10:51:25|28866.14
10:51:26|28866.98
10:51:27|28866.98
10:51:28|28866.97
10:51:29|28866.98
10:51:30|28866.98
10:51:31|28866.98
10:51:32|28866.98
10:51:33|28866.98
10:51:34|28866.98
10:51:35|28866.98
10:51:36|28866.98
10:51:37|28866.98
10:51:38|28866.98
10:51:39|28867.33
10:51:40|28867.33
10:51:41|28867.33
10:51:42|28867.33
10:51:44|28867.33
10:51:45|28867.33
10:51:46|28867.33
10:51:47|28867.33
10:51:48|28864.95
10:51:49|28864.95
10:51:50|28864.95
10:51:51|28864.95
10:51:52|28864.95
10:51:53|28864.95
10:51:54|28864.95
10:51:56|28864.95
10:51:56|28864.94
10:51:57|28864.94
10:51:58|28864.94
10:52:00|28864.95
10:52:01|28864.95
10:52:02|28864.95
10:52:03|28864.94
10:52:04|28864.94
10:52:05|28864.94
10:52:06|28864.94
10:52:07|28864.94
10:52:08|28864.95
10:52:09|28864.95
10:52:10|28864.95
10:52:11|28864.95
10:52:12|28864.95
10:52:13|28864.95
10:52:14|28858.64
10:52:15|28858.64
10:52:16|28857.65
10:52:17|28857.65
10:52:18|28857.65
10:52:19|28857.65
10:52:20|28857.65
10:52:21|28857.65
10:52:22|28857.65
10:52:23|28857.65
10:52:24|28857.65
10:52:25|28857.65
10:52:26|28857.65
10:52:27|28857.65
10:52:28|28857.65
10:52:29|28857.65
10:52:30|28857.65
10:52:31|28857.65
10:52:32|28857.65
10:52:33|28857.65
10:52:34|28857.65
10:52:35|28854.78
10:52:36|28854.78
10:52:37|28854.78
10:52:38|28854.78
10:52:39|28854.78
10:52:40|28854.78
10:52:41|28854.78
10:52:42|28854.77
10:52:43|28852.89
10:52:44|28852.89
10:52:45|28852.89
10:52:47|28850.87
10:52:47|28850.87
10:52:49|28850.87
10:52:50|28850.87
10:52:51|28850.86
10:52:52|28850.85
10:52:53|28850.85
10:52:54|28850.85
10:52:55|28850.86
10:52:56|28850.86
10:52:58|28850.86
10:52:58|28850.86
10:52:59|28850.86
10:53:00|28850.86
10:53:01|28850.86
10:53:03|28850.86
10:53:04|28850.86
10:53:05|28859.33
10:53:06|28865.74
10:53:06|28865.74
10:53:07|28865.74
10:53:08|28864.01
10:53:10|28864.01
10:53:10|28864.01
10:53:11|28864.01
10:53:13|28864.01
10:53:14|28864.
10:53:14|28864.
10:53:15|28864.
10:53:17|28864.
10:53:17|28864.
10:53:19|28864.
10:53:20|28864.
10:53:20|28867.93
10:53:22|28867.93
10:53:23|28867.93
10:53:23|28867.93
10:53:25|28867.93
10:53:26|28867.93
10:53:27|28867.93
10:53:28|28875.57
10:53:29|28880.51
10:53:30|28880.52
10:53:31|28881.73
10:53:32|28884.13
10:53:33|28884.14
10:53:34|28880.71
10:53:35|28880.71
10:53:36|28880.71
10:53:37|28880.71
10:53:38|28880.72
10:53:39|28880.72
10:53:40|28880.72
10:53:41|28880.72
10:53:42|28880.72
10:53:43|28880.72
10:53:44|28880.72
10:53:45|28880.72
10:53:46|28880.72
10:53:48|28880.72
10:53:49|28880.71
10:53:50|28880.71
10:53:50|28880.71
10:53:52|28880.71
10:53:53|28880.71
10:53:54|28880.71
10:53:55|28880.81
10:53:56|28880.81
10:53:57|28880.81
10:53:57|28880.81
10:53:58|28880.81
10:54:00|28880.81
10:54:01|28880.81
10:54:02|28880.81
10:54:03|28880.81
10:54:04|28880.81
10:54:05|28880.81
10:54:06|28880.81
10:54:07|28880.81
10:54:08|28880.81
10:54:09|28880.81
10:54:10|28880.81
10:54:11|28880.81
10:54:12|28880.81
10:54:13|28880.8
10:54:14|28880.81
10:54:15|28880.81
10:54:16|28880.81
10:54:17|28884.14
10:54:18|28884.14
10:54:19|28884.13
10:54:20|28884.14
10:54:21|28884.29
10:54:22|28883.53
10:54:23|28883.51
10:54:25|28883.51
10:54:25|28883.51
10:54:26|28883.51
10:54:27|28883.28
10:54:28|28883.26
10:54:29|28883.26
10:54:30|28883.26
10:54:31|28883.26
10:54:32|28883.26
10:54:33|28883.26
10:54:34|28883.26
10:54:35|28883.27
10:54:36|28883.27
10:54:37|28883.27
10:54:38|28883.27
10:54:39|28883.27
10:54:40|28883.27
10:54:41|28883.27
10:54:42|28883.27
10:54:43|28883.27
10:54:44|28883.27
10:54:45|28883.27
10:54:46|28883.27
10:54:48|28883.27
10:54:49|28883.27
10:54:50|28883.27
10:54:51|28883.27
10:54:52|28883.27
10:54:53|28883.27
10:54:54|28883.27
10:54:55|28883.27
10:54:56|28883.27
10:54:57|28883.27
10:54:59|28883.27
10:54:59|28883.27
10:55:00|28883.27
10:55:01|28883.26
10:55:02|28883.22
10:55:03|28883.22
10:55:04|28883.22
10:55:05|28883.22
10:55:06|28883.22
10:55:07|28883.22
10:55:08|28883.22
10:55:09|28883.22
10:55:10|28883.22
10:55:11|28883.22
10:55:12|28883.22
10:55:13|28883.23
10:55:14|28874.6
10:55:15|28874.4
10:55:16|28874.4
10:55:17|28871.59
10:55:18|28871.58
10:55:19|28871.57
10:55:20|28871.57
10:55:21|28871.57
10:55:22|28871.57
10:55:23|28871.57
10:55:24|28871.57
10:55:25|28871.58
10:55:26|28871.58
10:55:27|28871.58
10:55:28|28871.58
10:55:29|28871.57
10:55:30|28871.58
10:55:31|28871.58
10:55:32|28871.58
10:55:33|28871.58
10:55:34|28871.58
10:55:35|28871.58
10:55:37|28871.58
10:55:37|28871.58
10:55:38|28871.58
10:55:39|28871.58
10:55:40|28871.58
10:55:41|28871.58
10:55:42|28871.58
10:55:43|28871.58
10:55:44|28871.57
10:55:45|28871.57
10:55:46|28871.57
10:55:47|28871.57
10:55:48|28871.57
10:55:50|28871.57
10:55:51|28871.57
10:55:51|28871.57
10:55:53|28871.57
10:55:54|28871.57
10:55:54|28871.57
10:55:56|28871.57
10:55:57|28871.57
10:55:58|28871.57
10:55:59|28871.57
10:56:00|28871.57
10:56:01|28871.57
10:56:02|28871.57
10:56:02|28871.58
10:56:04|28871.58
10:56:05|28871.58
10:56:06|28871.58
10:56:06|28871.58
10:56:08|28871.58
10:56:09|28871.58
10:56:10|28871.58
10:56:11|28871.58
10:56:12|28871.58
10:56:13|28871.58
10:56:14|28871.58
10:56:15|28871.58
10:56:16|28871.58
10:56:17|28871.58
10:56:18|28871.58
10:56:19|28871.58
10:56:20|28871.58
10:56:21|28871.58
10:56:22|28871.57
10:56:23|28871.57
10:56:24|28871.57
10:56:25|28871.57
10:56:26|28871.57
10:56:27|28871.57
10:56:28|28871.57
10:56:29|28871.57
10:56:30|28871.57
10:56:31|28871.58
10:56:32|28871.58
10:56:33|28871.58
10:56:34|28871.58
10:56:35|28871.58
10:56:36|28871.58
10:56:37|28871.58
10:56:38|28871.58
10:56:39|28871.58
10:56:40|28871.57
10:56:41|28871.57
10:56:42|28871.57
10:56:43|28871.57
10:56:44|28871.57
10:56:45|28871.12
10:56:46|28871.12
10:56:47|28871.12
10:56:48|28871.12
10:56:50|28865.84
10:56:51|28865.84
10:56:53|28865.84
10:56:53|28865.84
10:56:54|28865.84
10:56:55|28865.84
10:56:57|28865.84
10:56:57|28865.84
10:56:58|28865.84
10:56:59|28865.84
10:57:00|28865.84
10:57:02|28865.56
10:57:02|28865.57
10:57:03|28865.57
10:57:04|28865.57
10:57:05|28865.57
10:57:06|28865.57
10:57:07|28865.57
10:57:08|28865.57
10:57:09|28865.57
10:57:10|28865.57
10:57:11|28865.57
10:57:13|28865.57
10:57:13|28865.57
10:57:14|28865.57
10:57:15|28865.57
10:57:16|28865.57
10:57:17|28865.57
10:57:18|28865.57
10:57:19|28865.57
10:57:20|28865.57
10:57:21|28865.56
10:57:22|28865.56
10:57:24|28865.56
10:57:24|28862.68
10:57:25|28862.1
10:57:26|28862.1
10:57:27|28862.1
10:57:28|28861.02
10:57:29|28861.02
10:57:30|28861.03
10:57:31|28861.03
10:57:32|28861.02
10:57:33|28861.02
10:57:35|28865.13
10:57:35|28865.13
10:57:36|28865.12
10:57:37|28865.12
10:57:38|28865.12
10:57:39|28867.56
10:57:40|28872.52
10:57:41|28872.69
10:57:42|28872.69
10:57:43|28872.73
10:57:44|28872.73
10:57:46|28872.73
10:57:46|28872.73
10:57:48|28872.73
10:57:48|28872.73
10:57:49|28873.87
10:57:51|28873.87
10:57:52|28874.01
10:57:53|28874.01
10:57:54|28874.01
10:57:56|28874.01
10:57:56|28874.01
10:57:57|28874.01
10:57:58|28874.01
10:57:59|28874.01
10:58:00|28874.01
10:58:01|28875.93
10:58:02|28875.93
10:58:03|28875.93
10:58:04|28875.93
10:58:05|28875.93
10:58:06|28875.93
10:58:08|28875.93
10:58:08|28878.78
10:58:09|28878.78
10:58:10|28878.78
10:58:11|28878.78
10:58:13|28878.78
10:58:13|28878.78
10:58:14|28878.79
10:58:15|28878.79
10:58:17|28878.79
10:58:18|28878.79
10:58:18|28878.79
10:58:20|28878.79
10:58:21|28873.04
10:58:21|28873.05
10:58:22|28873.05
10:58:23|28873.05
10:58:24|28873.05
10:58:25|28873.04
10:58:26|28873.04
10:58:27|28873.04
10:58:29|28873.04
10:58:29|28873.04
10:58:30|28873.04
10:58:31|28873.04
10:58:32|28872.61
10:58:33|28872.61
10:58:34|28872.61
10:58:35|28872.61
10:58:36|28872.61
10:58:38|28872.61
10:58:38|28872.61
10:58:39|28872.61
10:58:40|28872.61
10:58:41|28872.61
10:58:42|28872.61
10:58:44|28872.61
10:58:44|28872.61
10:58:46|28872.61
10:58:47|28872.61
10:58:47|28872.61
10:58:48|28872.61
10:58:49|28872.61
10:58:51|28872.62
10:58:52|28872.62
10:58:53|28872.62
10:58:54|28872.62
10:58:55|28872.61
10:58:56|28872.61
10:58:57|28865.57
10:58:58|28865.57
10:58:59|28865.57
10:59:00|28865.57
10:59:01|28865.57
10:59:02|28865.57
10:59:03|28865.57
10:59:04|28865.57
10:59:05|28865.57
10:59:06|28865.57
10:59:08|28865.63
10:59:08|28869.02
10:59:09|28869.02
10:59:11|28869.03
10:59:12|28869.03
10:59:13|28869.03
10:59:14|28869.03
10:59:15|28869.03
10:59:16|28869.03
10:59:17|28869.03
10:59:18|28869.03
10:59:19|28869.03
10:59:20|28869.03
10:59:21|28869.03
10:59:22|28869.
10:59:23|28869.
10:59:24|28869.
10:59:25|28869.
10:59:26|28868.6
10:59:27|28868.6
10:59:28|28868.6
10:59:29|28868.6
10:59:30|28868.6
10:59:31|28868.6
10:59:32|28868.6
10:59:33|28868.6
10:59:34|28868.6
10:59:35|28868.6
10:59:36|28868.6
10:59:37|28868.6
10:59:38|28871.28
10:59:39|28871.28
10:59:40|28871.28
10:59:41|28871.28
10:59:42|28871.28
10:59:43|28871.28
10:59:44|28871.29
10:59:45|28871.29
10:59:46|28867.13
10:59:47|28867.13
10:59:48|28867.13
10:59:49|28867.14
10:59:50|28867.14
10:59:51|28867.14
10:59:52|28867.14
10:59:54|28867.14
10:59:54|28867.14
10:59:56|28867.14
10:59:57|28867.14
10:59:58|28869.4
10:59:59|28869.4
11:00:00|28869.4
11:00:01|28871.38
11:00:02|28876.27
11:00:04|28876.28
11:00:05|28876.28
11:00:06|28876.27
11:00:07|28876.27
11:00:08|28876.27
11:00:09|28876.28
11:00:10|28876.28
11:00:11|28876.28
11:00:11|28876.28
11:00:13|28876.28
11:00:14|28876.27
11:00:15|28876.27
11:00:16|28876.27
11:00:17|28876.27
11:00:18|28876.28
11:00:19|28876.28
11:00:20|28876.28
11:00:21|28868.22
11:00:21|28868.22
11:00:23|28868.22
11:00:24|28868.22
11:00:24|28868.22
11:00:26|28868.22
11:00:27|28866.19
11:00:28|28864.61
11:00:29|28864.61
11:00:30|28864.61
11:00:31|28864.6
11:00:32|28864.6
11:00:33|28864.61
11:00:34|28864.61
11:00:35|28864.61
11:00:35|28864.61
11:00:37|28864.61
11:00:38|28864.61
11:00:38|28864.61
11:00:39|28864.61
11:00:41|28864.61
11:00:42|28864.61
11:00:42|28864.61
11:00:43|28864.61
11:00:45|28864.61
11:00:46|28864.61
11:00:46|28864.61
11:00:48|28864.61
11:00:48|28864.61
11:00:50|28864.61
11:00:51|28864.61
11:00:52|28864.61
11:00:53|28864.61
11:00:54|28864.61
11:00:55|28864.61
11:00:57|28864.61
11:00:57|28864.61
11:00:59|28864.61
11:00:59|28864.61
11:01:00|28864.61
11:01:01|28864.61
11:01:02|28864.61
11:01:04|28864.61
11:01:04|28864.61
11:01:05|28864.6
11:01:06|28864.6
11:01:07|28864.6
11:01:08|28864.6
11:01:09|28864.6
11:01:10|28864.6
11:01:11|28861.29
11:01:12|28861.29
11:01:13|28861.29
11:01:15|28860.01
11:01:15|28860.01
11:01:16|28860.01
11:01:17|28860.01
11:01:18|28860.01
11:01:20|28860.01
11:01:20|28860.25
11:01:22|28860.25
11:01:23|28860.25
11:01:24|28862.54
11:01:25|28862.54
11:01:25|28862.54
11:01:26|28862.54
11:01:28|28862.54
11:01:28|28862.54
11:01:29|28862.54
11:01:30|28862.54
11:01:32|28862.54
11:01:33|28862.54
11:01:34|28862.54
11:01:34|28862.54
11:01:35|28862.54
11:01:37|28862.54
11:01:37|28862.54
11:01:38|28862.54
11:01:40|28862.55
11:01:41|28862.54
11:01:41|28862.54
11:01:43|28862.54
11:01:43|28862.55
11:01:44|28862.55
11:01:45|28867.44
11:01:46|28868.79
11:01:48|28868.79
11:01:48|28868.79
11:01:50|28868.79
11:01:51|28868.79
11:01:51|28870.75
11:01:52|28872.69
11:01:53|28872.69
11:01:55|28872.82
11:01:56|28872.82
11:01:58|28872.82
11:01:59|28872.82
11:02:00|28872.82
11:02:01|28872.82
11:02:02|28872.82
11:02:03|28872.82
11:02:04|28872.82
11:02:05|28872.82
11:02:06|28872.82
11:02:06|28872.81
11:02:08|28872.82
11:02:09|28872.81
11:02:10|28872.82
11:02:11|28872.82
11:02:12|28872.82
11:02:13|28872.82
11:02:14|28872.82
11:02:15|28872.81
11:02:15|28871.77
11:02:16|28868.38
11:02:18|28868.38
11:02:18|28868.38
11:02:19|28868.38
11:02:20|28868.39
11:02:21|28868.39
11:02:23|28868.39
11:02:24|28868.39
11:02:24|28868.39
11:02:26|28868.39
11:02:27|28868.39
11:02:28|28868.38
11:02:28|28868.38
11:02:29|28868.38
11:02:31|28868.38
11:02:32|28868.38
11:02:32|28868.38
11:02:34|28868.38
11:02:34|28868.38
11:02:35|28868.38
11:02:36|28868.38
11:02:37|28868.38
11:02:39|28868.38
11:02:40|28868.39
11:02:41|28868.39
11:02:42|28868.39
11:02:42|28868.38
11:02:44|28868.38
11:02:45|28868.38
11:02:46|28868.38
11:02:46|28868.38
11:02:48|28868.38
11:02:49|28866.83
11:02:50|28866.83
11:02:51|28866.83
11:02:52|28866.83
11:02:53|28866.83
11:02:54|28866.83
11:02:54|28866.83
11:02:56|28865.14
11:02:57|28865.14
11:02:58|28860.22
11:03:00|28860.22
11:03:00|28860.22
11:03:01|28860.22
11:03:02|28860.22
11:03:03|28860.22
11:03:04|28860.22
11:03:05|28860.22
11:03:06|28860.22
11:03:08|28860.22
11:03:09|28860.22
11:03:10|28860.21
11:03:11|28860.21
11:03:12|28862.57
11:03:12|28862.57
11:03:13|28862.57
11:03:14|28862.57
11:03:15|28862.57
11:03:17|28862.57
11:03:17|28862.58
11:03:18|28862.57
11:03:20|28862.58
11:03:21|28862.58
11:03:22|28862.58
11:03:23|28862.58
11:03:24|28862.58
11:03:25|28862.58
11:03:26|28862.58
11:03:27|28862.58
11:03:28|28862.58
11:03:28|28862.57
11:03:30|28862.57
11:03:31|28862.57
11:03:31|28862.57
11:03:33|28862.57
11:03:34|28862.57
11:03:35|28862.58
11:03:36|28862.58
11:03:36|28862.57
11:03:38|28862.57
11:03:39|28862.58
11:03:40|28862.58
11:03:41|28862.58
11:03:42|28862.58
11:03:43|28862.57
11:03:43|28862.57
11:03:44|28862.58
11:03:46|28862.58
11:03:46|28862.58
11:03:48|28862.58
11:03:49|28862.58
11:03:50|28862.58
11:03:51|28862.58
11:03:52|28862.58
11:03:53|28862.57
11:03:54|28862.57
11:03:55|28862.57
11:03:56|28862.57
11:03:57|28862.58
11:03:59|28862.58
11:04:00|28862.58
11:04:00|28862.58
11:04:01|28862.58
11:04:02|28862.58
11:04:04|28862.58
11:04:05|28862.58
11:04:06|28862.58
11:04:07|28862.58
11:04:08|28862.58
11:04:09|28862.58
11:04:10|28862.58
11:04:11|28862.58
11:04:12|28862.58
11:04:13|28862.58
11:04:15|28862.58
11:04:16|28862.58
11:04:17|28862.58
11:04:17|28862.57
11:04:19|28862.57
11:04:20|28862.57
11:04:20|28862.57
11:04:22|28862.57
11:04:22|28862.57
11:04:23|28862.57
11:04:24|28862.57
11:04:25|28862.57
11:04:26|28862.57
11:04:28|28862.57
11:04:29|28862.58
11:04:30|28862.58
11:04:30|28862.58
11:04:31|28862.58
11:04:33|28862.58
11:04:33|28862.58
11:04:35|28862.58
11:04:35|28862.58
11:04:37|28862.58
11:04:37|28862.57
11:04:38|28862.57
11:04:40|28862.57
11:04:40|28862.57
11:04:41|28862.57
11:04:42|28862.57
11:04:44|28862.57
11:04:45|28862.57
11:04:46|28862.57
11:04:47|28862.57
11:04:47|28862.57
11:04:48|28862.57
11:04:49|28862.57
11:04:50|28862.57
11:04:51|28862.57
11:04:52|28862.57
11:04:53|28862.57
11:04:55|28862.57
11:04:55|28859.17
11:04:56|28858.93
11:04:57|28858.93
11:04:59|28858.93
11:05:01|28858.93
11:05:01|28858.93
11:05:02|28858.93
11:05:03|28858.84
11:05:04|28858.84
11:05:05|28858.84
11:05:06|28858.84
11:05:07|28858.84
11:05:08|28858.84
11:05:09|28858.84
11:05:10|28858.84
11:05:11|28858.84
11:05:12|28858.84
11:05:13|28858.84
11:05:14|28858.84
11:05:15|28858.84
11:05:17|28858.84
11:05:17|28858.84
11:05:18|28858.84
11:05:19|28858.84
11:05:20|28858.85
11:05:22|28858.85
11:05:22|28858.84
11:05:23|28858.84
11:05:24|28857.41
11:05:26|28857.41
11:05:26|28857.41
11:05:28|28857.42
11:05:29|28857.42
11:05:30|28857.42
11:05:30|28857.42
11:05:32|28857.42
11:05:32|28857.42
11:05:34|28857.42
11:05:35|28857.42
11:05:36|28857.42
11:05:37|28857.42
11:05:37|28857.42
11:05:38|28857.42
11:05:40|28857.42
11:05:41|28857.42
11:05:42|28857.42
11:05:43|28856.92
11:05:43|28856.92
11:05:45|28856.92
11:05:46|28856.92
11:05:46|28856.92
11:05:48|28856.91
11:05:48|28856.91
11:05:50|28856.91
11:05:51|28856.92
11:05:52|28856.92
11:05:53|28856.92
11:05:54|28856.92
11:05:54|28856.91
11:05:56|28856.91
11:05:57|28856.92
11:05:57|28856.92
11:05:59|28856.92
11:06:01|28856.92
11:06:02|28856.92
11:06:03|28856.92
11:06:04|28856.92
11:06:05|28856.92
11:06:06|28856.92
11:06:07|28856.92
11:06:08|28856.92
11:06:09|28856.92
11:06:10|28856.92
11:06:11|28856.92
11:06:12|28856.92
11:06:13|28856.92
11:06:14|28856.92
11:06:15|28856.92
11:06:16|28856.91
11:06:17|28856.91
11:06:18|28856.91
11:06:19|28856.91
11:06:20|28856.91
11:06:21|28856.91
11:06:22|28856.91
11:06:23|28856.91
11:06:24|28856.91
11:06:25|28856.91
11:06:26|28856.91
11:06:27|28856.91
11:06:28|28856.91
11:06:29|28856.91
11:06:30|28856.91
11:06:31|28856.91
11:06:32|28856.91
11:06:33|28856.91
11:06:34|28856.91
11:06:35|28856.91
11:06:36|28856.92
11:06:37|28856.92
11:06:38|28856.92
11:06:39|28856.92
11:06:40|28856.92
11:06:41|28857.56
11:06:42|28857.57
11:06:43|28857.57
11:06:44|28857.57
11:06:45|28857.57
11:06:46|28857.57
11:06:47|28857.57
11:06:48|28857.57
11:06:49|28857.57
11:06:50|28857.58
11:06:51|28857.57
11:06:52|28857.57
11:06:53|28857.57
11:06:54|28857.57
11:06:55|28857.57
11:06:56|28857.57
11:06:58|28857.58
11:06:58|28857.58
11:07:00|28857.58
11:07:02|28857.58
11:07:02|28857.58
11:07:04|28857.57
11:07:04|28857.57
11:07:05|28857.58
11:07:07|28857.58
11:07:08|28857.58
11:07:08|28857.58
11:07:10|28857.58
11:07:11|28857.58
11:07:12|28857.58
11:07:13|28857.58
11:07:14|28857.58
11:07:14|28857.57
11:07:16|28857.57
11:07:17|28857.57
11:07:18|28857.57
11:07:18|28857.57
11:07:20|28855.59
11:07:21|28853.43
11:07:21|28853.43
11:07:23|28853.43
11:07:24|28852.86
11:07:25|28852.86
11:07:26|28852.86
11:07:27|28852.85
11:07:28|28852.85
11:07:29|28852.86
11:07:30|28852.86
11:07:31|28852.86
11:07:32|28852.86
11:07:33|28852.86
11:07:33|28852.86
11:07:35|28852.86
11:07:36|28852.86
11:07:37|28852.86
11:07:38|28852.86
11:07:39|28852.86
11:07:40|28852.86
11:07:41|28852.86
11:07:42|28852.86
11:07:43|28852.86
11:07:44|28852.86
11:07:45|28852.85
11:07:46|28852.85
11:07:47|28852.85
11:07:48|28852.85
11:07:49|28852.85
11:07:50|28852.85
11:07:51|28852.85
11:07:52|28852.85
11:07:53|28852.85
11:07:54|28852.85
11:07:55|28852.86
11:07:56|28852.86
11:07:57|28852.85
11:07:58|28852.85
11:07:59|28852.85
11:08:00|28852.85
11:08:02|28852.85
11:08:03|28852.86
11:08:04|28852.86
11:08:05|28852.86
11:08:06|28852.85
11:08:06|28852.85
11:08:08|28852.85
11:08:09|28852.85
11:08:09|28852.86
11:08:10|28852.86
11:08:12|28852.86
11:08:13|28852.85
11:08:14|28858.94
11:08:15|28858.94
11:08:16|28858.93
11:08:17|28858.93
11:08:18|28858.93
11:08:19|28858.93
11:08:20|28858.93
11:08:21|28858.93
11:08:22|28858.93
11:08:22|28858.93
11:08:23|28858.93
11:08:25|28858.93
11:08:26|28858.93
11:08:26|28858.93
11:08:28|28843.5
11:08:29|28843.5
11:08:30|28843.5
11:08:31|28843.5
11:08:31|28843.49
11:08:33|28843.49
11:08:34|28843.49
11:08:35|28843.49
11:08:35|28843.49
11:08:37|28843.49
11:08:37|28843.49
11:08:38|28843.49
11:08:39|28843.5
11:08:41|28843.5
11:08:42|28843.49
11:08:42|28843.49
11:08:44|28843.49
11:08:45|28843.5
11:08:46|28843.5
11:08:47|28843.5
11:08:47|28843.5
11:08:48|28843.5
11:08:50|28843.5
11:08:51|28843.5
11:08:52|28843.5
11:08:53|28843.5
11:08:54|28843.5
11:08:55|28843.5
11:08:56|28843.5
11:08:57|28843.5
11:08:58|28843.5
11:08:59|28843.5
11:09:01|28843.5
11:09:02|28843.5
11:09:03|28843.5
11:09:04|28843.5
11:09:05|28843.5
11:09:06|28843.49
11:09:07|28843.49
11:09:08|28843.49
11:09:08|28843.49
11:09:10|28843.49
11:09:11|28843.49
11:09:11|28843.49
11:09:13|28843.49
11:09:14|28843.5
11:09:14|28843.5
11:09:15|28843.5
11:09:17|28843.5
11:09:18|28843.5
11:09:19|28843.5
11:09:20|28843.5
11:09:21|28843.5
11:09:21|28843.49
11:09:23|28843.49
11:09:24|28843.49
11:09:24|28843.49
11:09:26|28843.49
11:09:27|28843.49
11:09:28|28843.49
11:09:28|28843.49
11:09:29|28843.49
11:09:31|28843.49
11:09:32|28843.49
11:09:33|28843.49
11:09:34|28843.49
11:09:35|28843.49
11:09:36|28843.5
11:09:37|28843.5
11:09:38|28843.5
11:09:39|28843.5
11:09:40|28843.5
11:09:41|28843.5
11:09:42|28843.5
11:09:43|28843.5
11:09:44|28843.5
11:09:45|28843.5
11:09:46|28843.5
11:09:47|28843.5
11:09:48|28843.5
11:09:49|28843.5
11:09:50|28843.5
11:09:51|28843.5
11:09:52|28843.69
11:09:53|28843.69
11:09:54|28843.69
11:09:55|28843.68
11:09:56|28843.68
11:09:57|28843.68
11:09:58|28843.68
11:09:59|28843.68
11:10:00|28843.68
11:10:01|28843.68
11:10:02|28843.68
11:10:04|28843.68
11:10:04|28843.68
11:10:05|28843.68
11:10:07|28843.68
11:10:07|28843.68
11:10:09|28843.68
11:10:10|28845.1
11:10:11|28845.1
11:10:12|28845.1
11:10:13|28845.1
11:10:13|28845.1
11:10:15|28845.1
11:10:15|28845.09
11:10:17|28845.09
11:10:18|28845.09
11:10:18|28845.09
11:10:19|28845.09
11:10:21|28845.09
11:10:22|28845.09
11:10:22|28845.1
11:10:23|28845.1
11:10:24|28845.1
11:10:25|28845.1
11:10:26|28845.1
11:10:27|28845.1
11:10:28|28845.12
11:10:29|28845.11
11:10:30|28845.11
11:10:31|28845.11
11:10:33|28845.12
11:10:33|28845.12
11:10:34|28845.12
11:10:36|28845.12
11:10:36|28845.12
11:10:38|28845.12
11:10:38|28845.12
11:10:39|28845.11
11:10:40|28845.12
11:10:41|28845.12
11:10:42|28845.12
11:10:43|28845.12
11:10:44|28845.12
11:10:45|28845.12
11:10:47|28845.12
11:10:48|28845.12
11:10:49|28845.12
11:10:49|28845.12
11:10:51|28845.12
11:10:51|28845.12
11:10:52|28852.03
11:10:54|28852.03
11:10:55|28852.02
11:10:56|28852.02
11:10:56|28852.02
11:10:58|28852.02
11:10:59|28852.02
11:11:00|28852.02
11:11:01|28852.02
11:11:01|28852.03
11:11:03|28852.03
11:11:04|28852.03
11:11:05|28852.03
11:11:07|28852.03
11:11:07|28852.03
11:11:08|28852.03
11:11:10|28852.03
11:11:11|28852.03
11:11:12|28852.03
11:11:13|28852.03
11:11:13|28852.03
11:11:15|28852.03
11:11:16|28852.03
11:11:17|28852.03
11:11:18|28849.31
11:11:19|28849.31
11:11:20|28849.31
11:11:21|28849.31
11:11:22|28849.3
11:11:22|28849.31
11:11:23|28849.31
11:11:25|28849.3
11:11:25|28849.3
11:11:27|28849.3
11:11:28|28849.3
11:11:29|28849.3
11:11:30|28849.3
11:11:31|28849.31
11:11:32|28849.31
11:11:33|28849.31
11:11:34|28849.31
11:11:34|28849.31
11:11:36|28849.3
11:11:37|28849.3
11:11:37|28849.3
11:11:39|28849.31
11:11:40|28849.31
11:11:40|28849.31
11:11:42|28849.31
11:11:43|28849.31
11:11:44|28849.31
11:11:44|28849.31
11:11:46|28849.31
11:11:46|28849.31
11:11:48|28849.31
11:11:49|28849.31
11:11:50|28849.31
11:11:50|28849.31
11:11:52|28849.31
11:11:52|28849.31
11:11:53|28849.31
11:11:54|28849.31
11:11:55|28849.31
11:11:57|28849.31
11:11:58|28849.31
11:11:59|28849.31
11:12:00|28847.62
11:12:00|28847.62
11:12:02|28847.63
11:12:03|28847.63
11:12:04|28847.63
11:12:05|28847.62
11:12:07|28847.62
11:12:08|28847.62
11:12:09|28847.63
11:12:10|28847.63
11:12:11|28847.63
11:12:12|28847.62
11:12:13|28847.62
11:12:14|28847.62
11:12:15|28847.62
11:12:17|28847.62
11:12:17|28847.62
11:12:18|28847.62
11:12:19|28847.63
11:12:20|28847.63
11:12:21|28847.63
11:12:22|28847.63
11:12:23|28847.63
11:12:24|28847.63
11:12:25|28847.63
11:12:26|28847.63
11:12:27|28847.63
11:12:28|28847.63
11:12:29|28847.63
11:12:30|28847.63
11:12:31|28847.63
11:12:32|28847.63
11:12:33|28847.63
11:12:34|28847.63
11:12:35|28847.63
11:12:36|28847.63
11:12:37|28847.63
11:12:38|28847.63
11:12:39|28847.63
11:12:40|28847.62
11:12:41|28847.62
11:12:42|28847.62
11:12:43|28847.62
11:12:44|28847.63
11:12:45|28847.63
11:12:47|28843.5
11:12:47|28843.5
11:12:48|28843.5
11:12:49|28843.5
11:12:50|28843.5
11:12:51|28843.5
11:12:52|28843.5
11:12:53|28843.5
11:12:54|28843.5
11:12:55|28843.5
11:12:56|28843.5
11:12:57|28843.5
11:12:58|28843.5
11:12:59|28843.5
11:13:00|28843.5
11:13:01|28843.49
11:13:02|28843.49
11:13:03|28843.49
11:13:04|28843.49
11:13:06|28843.49
11:13:07|28843.38
11:13:08|28843.38
11:13:09|28842.27
11:13:10|28842.27
11:13:11|28842.27
11:13:13|28842.27
11:13:14|28842.27
11:13:15|28842.27
11:13:16|28842.27
11:13:17|28842.27
11:13:18|28840.42
11:13:19|28836.11
11:13:20|28835.05
11:13:21|28835.06
11:13:22|28835.06
11:13:24|28835.
11:13:24|28835.
11:13:25|28835.01
11:13:26|28835.01
11:13:28|28835.
11:13:29|28835.01
11:13:30|28835.
11:13:30|28835.
11:13:32|28835.
11:13:33|28835.
11:13:34|28835.
11:13:34|28835.01
11:13:36|28835.01
11:13:37|28835.01
11:13:38|28835.01
11:13:38|28835.01
11:13:40|28835.01
11:13:41|28835.01
11:13:41|28835.01
11:13:43|28835.01
11:13:43|28835.01
11:13:45|28835.01
11:13:46|28835.01
11:13:47|28835.01
11:13:48|28835.01
11:13:49|28835.01
11:13:50|28835.
11:13:51|28835.
11:13:52|28835.
11:13:53|28835.
11:13:54|28835.
11:13:55|28835.
11:13:56|28835.
11:13:57|28835.
11:13:58|28835.
11:13:59|28835.
11:14:00|28835.
11:14:01|28835.
11:14:02|28835.
11:14:03|28835.
11:14:04|28833.95
11:14:05|28833.95
11:14:06|28833.95
11:14:08|28833.95
11:14:09|28833.95
11:14:10|28833.95
11:14:10|28833.94
11:14:12|28833.95
11:14:13|28833.94
11:14:13|28833.95
11:14:15|28833.95
11:14:15|28833.94
11:14:16|28833.94
11:14:17|28833.95
11:14:19|28833.95
11:14:19|28833.95
11:14:21|28833.95
11:14:22|28833.92
11:14:23|28833.52
11:14:24|28833.52
11:14:25|28833.53
11:14:26|28833.53
11:14:27|28833.53
11:14:28|28833.53
11:14:29|28833.53
11:14:30|28833.52
11:14:31|28831.94
11:14:32|28831.94
11:14:33|28831.94
11:14:33|28831.94
11:14:35|28831.94
11:14:36|28831.94
11:14:36|28831.94
11:14:38|28831.94
11:14:39|28830.8
11:14:40|28830.8
11:14:40|28830.32
11:14:42|28830.33
11:14:42|28830.33
11:14:43|28830.32
11:14:44|28830.32
11:14:45|28830.32
11:14:46|28830.32
11:14:47|28830.
11:14:48|28830.
11:14:50|28830.
11:14:51|28830.
11:14:51|28830.
11:14:53|28830.
11:14:53|28830.
11:14:55|28830.
11:14:55|28830.
11:14:57|28825.
11:14:57|28825.
11:14:59|28825.
11:14:59|28825.
11:15:01|28824.89
11:15:02|28824.89
11:15:02|28824.88
11:15:04|28824.88
11:15:04|28824.88
11:15:06|28824.88
11:15:07|28828.37
11:15:08|28828.37
11:15:09|28828.37
11:15:11|28828.38
11:15:12|28828.38
11:15:13|28828.38
11:15:14|28831.56
11:15:14|28833.94
11:15:16|28833.94
11:15:17|28840.
11:15:18|28839.99
11:15:19|28839.99
11:15:20|28839.99
11:15:22|28839.99
11:15:22|28839.99
11:15:23|28839.99
11:15:24|28840.
11:15:25|28840.
11:15:27|28840.
11:15:27|28840.
11:15:28|28840.
11:15:29|28840.
11:15:30|28840.
11:15:31|28840.
11:15:32|28836.23
11:15:33|28836.27
11:15:34|28836.27
11:15:35|28836.27
11:15:36|28836.27
11:15:37|28836.27
11:15:38|28836.27
11:15:39|28836.27
11:15:40|28836.27
11:15:41|28836.27
11:15:43|28836.27
11:15:43|28836.27
11:15:45|28836.27
11:15:45|28836.27
11:15:46|28836.27
11:15:47|28836.27
11:15:49|28836.27
11:15:49|28836.26
11:15:50|28836.26
11:15:51|28836.26
11:15:53|28836.26
11:15:53|28836.26
11:15:55|28836.26
11:15:55|28836.26
11:15:57|28836.26
11:15:57|28836.26
11:15:58|28836.26
11:15:59|28836.26
11:16:00|28836.26
11:16:01|28836.26
11:16:02|28836.26
11:16:03|28836.26
11:16:05|28836.26
11:16:06|28836.27
11:16:06|28836.27
11:16:08|28836.27
11:16:09|28842.67
11:16:11|28842.68
11:16:12|28845.38
11:16:12|28845.38
11:16:14|28845.38
11:16:15|28845.38
11:16:16|28845.38
11:16:17|28845.38
11:16:18|28845.38
11:16:19|28845.38
11:16:19|28845.38
11:16:21|28845.38
11:16:22|28845.39
11:16:22|28845.39
11:16:24|28845.38
11:16:24|28845.38
11:16:26|28845.39
11:16:26|28845.39
11:16:27|28845.39
11:16:29|28845.38
11:16:30|28845.39
11:16:30|28845.39
11:16:32|28845.39
11:16:33|28845.39
11:16:33|28845.39
11:16:34|28846.33
11:16:36|28846.33
11:16:37|28846.33
11:16:38|28846.33
11:16:39|28846.54
11:16:40|28846.54
11:16:40|28846.54
11:16:42|28846.54
11:16:43|28846.54
11:16:44|28846.54
11:16:45|28845.39
11:16:46|28845.39
11:16:47|28845.39
11:16:48|28845.39
11:16:49|28845.31
11:16:49|28845.31
11:16:51|28845.27
11:16:52|28845.27
11:16:53|28845.28
11:16:54|28845.28
11:16:55|28845.28
11:16:56|28845.28
11:16:57|28845.28
11:16:58|28845.28
11:16:59|28845.39
11:17:00|28845.39
11:17:01|28845.39
11:17:02|28845.39
11:17:03|28845.39
11:17:04|28845.39
11:17:05|28845.39
11:17:06|28845.39
11:17:07|28845.39
11:17:08|28845.4
11:17:09|28845.4
11:17:10|28845.4
11:17:12|28845.4
11:17:13|28845.4
11:17:14|28845.4
11:17:15|28845.4
11:17:15|28845.4
11:17:16|28845.4
11:17:18|28845.4
11:17:18|28830.01
11:17:20|28830.01
11:17:20|28830.01
11:17:22|28830.01
11:17:23|28830.01
11:17:24|28830.
11:17:25|28830.
11:17:25|28830.01
11:17:27|28830.01
11:17:27|28830.01
11:17:28|28830.01
11:17:29|28830.01
11:17:30|28830.01
11:17:31|28830.01
11:17:33|28830.01
11:17:34|28830.01
11:17:35|28830.01
11:17:35|28830.01
11:17:37|28830.01
11:17:37|28830.01
11:17:38|28830.01
11:17:39|28830.01
11:17:40|28830.01
11:17:42|28830.01
11:17:42|28830.01
11:17:44|28831.49
11:17:44|28831.49
11:17:45|28831.49
11:17:46|28831.49
11:17:47|28827.35
11:17:49|28825.78
11:17:49|28825.78
11:17:50|28825.78
11:17:52|28825.78
11:17:52|28825.78
11:17:54|28825.78
11:17:54|28823.94
11:17:55|28823.94
11:17:56|28822.06
11:17:57|28820.97
11:17:58|28820.97
11:17:59|28820.97
11:18:00|28820.97
11:18:01|28820.97
11:18:03|28820.97
11:18:03|28820.97
11:18:04|28822.77
11:18:05|28822.77
11:18:06|28822.77
11:18:07|28820.97
11:18:09|28820.83
11:18:10|28820.83
11:18:11|28820.83
11:18:12|28820.83
11:18:13|28820.83
11:18:14|28820.83
11:18:15|28820.83
11:18:16|28820.83
11:18:17|28820.83
11:18:18|28820.79
11:18:19|28820.79
11:18:20|28820.79
11:18:21|28815.01
11:18:22|28815.
11:18:23|28814.5
11:18:24|28810.11
11:18:25|28810.11
11:18:26|28802.66
11:18:27|28802.66
11:18:28|28800.01
11:18:29|28800.
11:18:30|28800.
11:18:31|28800.01
11:18:32|28800.01
11:18:33|28800.01
11:18:34|28803.2
11:18:35|28803.2
11:18:36|28803.2
11:18:37|28798.59
11:18:38|28797.21
11:18:39|28797.2
11:18:41|28797.21
11:18:41|28797.21
11:18:42|28797.21
11:18:43|28797.21
11:18:44|28797.21
11:18:46|28802.14
11:18:46|28804.98
11:18:47|28804.98
11:18:48|28804.8
11:18:49|28808.64
11:18:50|28808.65
11:18:51|28810.
11:18:52|28811.3
11:18:53|28811.3
11:18:54|28811.3
11:18:55|28811.29
11:18:56|28811.29
11:18:57|28811.29
11:18:58|28811.29
11:18:59|28811.29
11:19:00|28811.29
11:19:01|28811.29
11:19:02|28811.29
11:19:03|28811.29
11:19:04|28811.29
11:19:05|28811.29
11:19:06|28811.29
11:19:07|28811.29
11:19:08|28811.29
11:19:09|28811.27
11:19:10|28811.27
11:19:11|28811.27
11:19:13|28811.27
11:19:14|28811.27
11:19:15|28811.27
11:19:16|28810.15
11:19:17|28810.15
11:19:18|28810.15
11:19:19|28807.06
11:19:20|28807.06
11:19:21|28807.06
11:19:22|28807.06
11:19:23|28807.06
11:19:24|28807.06
11:19:25|28807.06
11:19:26|28807.06
11:19:27|28801.26
11:19:28|28801.26
11:19:29|28801.26
11:19:31|28801.27
11:19:31|28801.27
11:19:32|28801.27
11:19:33|28802.71
11:19:34|28802.71
11:19:35|28802.71
11:19:36|28802.71
11:19:37|28802.71
11:19:38|28802.71
11:19:39|28802.71
11:19:41|28802.71
11:19:41|28802.71
11:19:42|28802.71
11:19:43|28802.72
11:19:44|28802.72
11:19:45|28802.72
11:19:46|28802.7
11:19:47|28802.7
11:19:48|28800.71
11:19:49|28800.71
11:19:50|28800.71
11:19:51|28800.7
11:19:52|28800.7
11:19:53|28800.7
11:19:54|28800.7
11:19:55|28800.7
11:19:56|28800.68
11:19:57|28803.64
11:19:58|28803.65
11:19:59|28803.65
11:20:00|28803.65
11:20:01|28803.65
11:20:02|28803.65
11:20:03|28803.65
11:20:04|28803.65
11:20:05|28803.65
11:20:06|28803.64
11:20:07|28803.64
11:20:08|28803.64
11:20:09|28803.64
11:20:10|28803.65
11:20:12|28803.65
11:20:13|28803.65
11:20:14|28803.65
11:20:15|28803.65
11:20:16|28803.65
11:20:18|28803.65
11:20:18|28803.65
11:20:19|28803.65
11:20:20|28803.65
11:20:21|28803.65
11:20:22|28803.65
11:20:23|28803.65
11:20:24|28807.41
11:20:25|28807.4
11:20:26|28807.41
11:20:27|28807.41
11:20:28|28807.41
11:20:29|28807.41
11:20:30|28807.4
11:20:31|28807.4
11:20:32|28807.4
11:20:33|28807.4
11:20:34|28807.4
11:20:35|28807.4
11:20:37|28807.4
11:20:38|28807.4
11:20:38|28807.4
11:20:39|28807.4
11:20:41|28807.4
11:20:41|28804.83
11:20:43|28804.83
11:20:45|28804.83
11:20:45|28804.83
11:20:46|28804.83
11:20:47|28804.83
11:20:48|28804.83
11:20:49|28804.83
11:20:50|28804.84
11:20:51|28804.84
11:20:52|28804.84
11:20:53|28804.84
11:20:54|28804.84
11:20:55|28804.84
11:20:56|28804.84
11:20:57|28804.84
11:20:58|28804.84
11:20:59|28804.84
11:21:00|28804.84
11:21:02|28807.36
11:21:02|28807.36
11:21:04|28807.36
11:21:05|28804.16
11:21:06|28802.46
11:21:06|28798.17
11:21:07|28797.07
11:21:08|28797.07
11:21:09|28797.07
11:21:10|28797.07
11:21:11|28797.05
11:21:13|28796.21
11:21:14|28796.21
11:21:15|28796.21
11:21:17|28796.21
11:21:17|28796.21
11:21:18|28796.21
11:21:19|28796.21
11:21:20|28796.16
11:21:21|28796.16
11:21:23|28796.16
11:21:23|28792.94
11:21:24|28792.94
11:21:25|28792.28
11:21:26|28791.83
11:21:28|28791.83
11:21:28|28791.83
11:21:29|28791.83
11:21:30|28791.83
11:21:31|28791.83
11:21:32|28795.85
11:21:33|28793.42
11:21:34|28793.42
11:21:35|28791.83
11:21:36|28791.83
11:21:37|28791.83
11:21:38|28791.83
11:21:39|28791.83
11:21:40|28791.84
11:21:41|28790.01
11:21:42|28790.01
11:21:43|28790.01
11:21:45|28790.01
11:21:45|28790.01
11:21:46|28790.01
11:21:47|28790.01
11:21:48|28790.01
11:21:49|28790.01
11:21:50|28790.01
11:21:51|28790.01
11:21:52|28790.01
11:21:53|28790.
11:21:54|28790.01
11:21:56|28790.01
11:21:56|28790.01
11:21:57|28790.01
11:21:59|28790.01
11:21:59|28790.01
11:22:01|28790.01
11:22:01|28789.53
11:22:03|28789.53
11:22:04|28789.53
11:22:04|28789.53
11:22:05|28789.53
11:22:07|28789.53
11:22:07|28793.69
11:22:08|28793.7
11:22:09|28793.7
11:22:10|28793.7
11:22:12|28793.7
11:22:12|28793.7
11:22:14|28793.69
11:22:15|28793.69
11:22:16|28793.69
11:22:17|28793.69
11:22:18|28793.69
11:22:19|28793.69
11:22:20|28793.69
11:22:21|28793.7
11:22:22|28793.7
11:22:23|28793.7
11:22:24|28793.7
11:22:26|28795.46
11:22:26|28802.48
11:22:27|28802.48
11:22:29|28802.48
11:22:30|28804.35
11:22:31|28800.15
11:22:31|28800.15
11:22:33|28800.14
11:22:33|28800.14
11:22:34|28800.14
11:22:35|28800.15
11:22:36|28800.15
11:22:38|28795.43
11:22:39|28795.26
11:22:40|28795.26
11:22:41|28795.26
11:22:41|28795.26
11:22:43|28795.26
11:22:43|28795.26
11:22:44|28795.26
11:22:46|28795.26
11:22:46|28795.26
11:22:47|28795.26
11:22:48|28795.26
11:22:50|28794.94
11:22:51|28793.01
11:22:51|28793.01
11:22:53|28793.01
11:22:53|28793.01
11:22:54|28793.01
11:22:55|28793.01
11:22:57|28793.01
11:22:58|28793.01
11:22:59|28793.01
11:22:59|28793.01
11:23:01|28793.
11:23:01|28773.13
11:23:02|28732.66
11:23:03|28747.53
11:23:04|28751.95
11:23:05|28750.01
11:23:06|28750.3
11:23:08|28758.13
11:23:09|28758.13
11:23:10|28758.13
11:23:10|28758.16
11:23:11|28760.
11:23:13|28763.59
11:23:13|28764.7
11:23:14|28770.
11:23:16|28770.
11:23:17|28770.
11:23:18|28770.
11:23:19|28769.99
11:23:20|28769.99
11:23:21|28770.
11:23:22|28773.19
11:23:23|28775.23
11:23:24|28777.33
11:23:25|28778.35
11:23:26|28779.46
11:23:27|28779.6
11:23:28|28782.66
11:23:30|28782.92
11:23:31|28782.93
11:23:31|28782.93
11:23:33|28782.93
11:23:34|28782.65
11:23:35|28777.36
11:23:36|28770.01
11:23:36|28770.01
11:23:37|28770.01
11:23:38|28770.01
11:23:39|28770.01
11:23:40|28770.01
11:23:42|28770.01
11:23:42|28770.01
11:23:44|28770.01
11:23:44|28770.01
11:23:45|28770.01
11:23:46|28770.01
11:23:48|28769.98
11:23:48|28767.13
11:23:50|28767.13
11:23:50|28767.13
11:23:52|28767.13
11:23:52|28772.72
11:23:53|28770.78
11:23:55|28770.77
11:23:55|28770.78
11:23:57|28770.78
11:23:57|28775.28
11:23:59|28775.28
11:24:00|28777.57
11:24:01|28779.98
11:24:02|28779.98
11:24:02|28780.
11:24:04|28782.93
11:24:04|28785.
11:24:05|28785.
11:24:06|28785.15
11:24:08|28787.51
11:24:08|28789.99
11:24:10|28789.99
11:24:11|28789.98
11:24:11|28789.98
11:24:12|28789.98
11:24:13|28789.98
11:24:14|28789.98
11:24:15|28789.98
11:24:17|28785.95
11:24:17|28785.95
11:24:19|28785.95
11:24:20|28785.95
11:24:21|28785.95
11:24:22|28785.95
11:24:23|28785.95
11:24:25|28794.65
11:24:25|28794.65
11:24:26|28794.65
11:24:27|28794.65
11:24:28|28795.08
11:24:29|28795.08
11:24:31|28795.59
11:24:32|28795.59
11:24:32|28795.59
11:24:34|28796.5
11:24:35|28796.5
11:24:35|28797.03
11:24:37|28797.03
11:24:37|28797.03
11:24:38|28797.03
11:24:39|28797.03
11:24:41|28797.03
11:24:41|28797.03
11:24:42|28797.03
11:24:44|28797.03
11:24:45|28797.03
11:24:45|28797.03
11:24:46|28797.03
11:24:48|28797.03
11:24:49|28797.02
11:24:50|28797.02
11:24:51|28797.02
11:24:52|28792.8
11:24:52|28792.8
11:24:54|28792.8
11:24:55|28785.
11:24:56|28785.
11:24:57|28785.
11:24:58|28785.
11:24:59|28785.
11:25:00|28785.
11:25:01|28784.99
11:25:02|28784.99
11:25:03|28784.99
11:25:04|28784.99
11:25:05|28784.99
11:25:06|28784.99
11:25:07|28784.99
11:25:07|28784.99
11:25:08|28784.13
11:25:10|28784.13
11:25:11|28770.13
11:25:12|28764.16
11:25:13|28763.98
11:25:13|28763.97
11:25:14|28763.97
11:25:15|28761.56
11:25:17|28761.55
11:25:18|28761.55
11:25:20|28761.56
11:25:21|28761.55
11:25:22|28761.56
11:25:23|28761.56
11:25:24|28762.81
11:25:25|28762.81
11:25:27|28762.81
11:25:27|28762.81
11:25:29|28768.05
11:25:29|28769.3
11:25:31|28774.36
11:25:32|28774.36
11:25:32|28774.68
11:25:33|28776.12
11:25:35|28778.27
11:25:36|28778.27
11:25:37|28778.27
11:25:37|28778.27
11:25:39|28778.27
11:25:39|28778.28
11:25:41|28778.28
11:25:42|28776.
11:25:42|28776.
11:25:44|28776.
11:25:44|28778.26
11:25:46|28778.27
11:25:47|28778.27
11:25:47|28778.27
11:25:49|28778.27
11:25:50|28778.24
11:25:51|28778.24
11:25:52|28778.24
11:25:52|28778.24
11:25:54|28778.24
11:25:55|28778.24
11:25:56|28778.24
11:25:56|28778.28
11:25:57|28778.28
11:25:59|28778.28
11:26:00|28778.28
11:26:01|28778.28
11:26:02|28779.06
11:26:03|28779.06
11:26:04|28779.06
11:26:05|28779.07
11:26:05|28779.06
11:26:07|28779.06
11:26:08|28779.06
11:26:09|28779.06
11:26:10|28779.06
11:26:11|28779.07
11:26:12|28779.06
11:26:13|28779.06
11:26:14|28779.06
11:26:15|28779.06
11:26:16|28779.06
11:26:17|28779.06
11:26:20|28779.07
11:26:21|28779.07
11:26:22|28779.07
11:26:23|28779.07
11:26:24|28779.07
11:26:25|28779.07
11:26:26|28774.82
11:26:27|28774.82
11:26:28|28774.82
11:26:29|28774.82
11:26:30|28774.82
11:26:32|28770.43
11:26:32|28770.43
11:26:33|28770.43
11:26:34|28766.06
11:26:35|28766.06
11:26:36|28762.8
11:26:37|28762.8
11:26:38|28762.8
11:26:39|28762.8
11:26:40|28765.79
11:26:41|28765.79
11:26:42|28765.78
11:26:43|28765.78
11:26:44|28765.79
11:26:45|28765.78
11:26:46|28765.78
11:26:47|28765.78
11:26:48|28765.78
11:26:49|28765.78
11:26:50|28765.78
11:26:51|28765.78
11:26:52|28765.78
11:26:54|28767.25
11:26:55|28767.25
11:26:55|28767.25
11:26:57|28767.25
11:26:57|28771.12
11:26:58|28771.12
11:26:59|28771.12
11:27:00|28771.13
11:27:02|28771.13
11:27:02|28771.14
11:27:04|28772.66
11:27:04|28772.66
11:27:05|28773.15
11:27:07|28773.15
11:27:08|28773.16
11:27:09|28773.16
11:27:10|28773.16
11:27:10|28773.16
11:27:12|28773.16
11:27:13|28777.09
11:27:14|28777.09
11:27:15|28777.09
11:27:16|28777.09
11:27:16|28777.09
11:27:18|28777.1
11:27:19|28777.1
11:27:20|28774.77
11:27:22|28774.77
11:27:22|28774.77
11:27:24|28774.77
11:27:24|28774.77
11:27:26|28774.77
11:27:27|28774.77
11:27:28|28774.77
11:27:29|28774.76
11:27:30|28774.76
11:27:31|28774.76
11:27:32|28774.76
11:27:33|28774.76
11:27:34|28774.76
11:27:35|28774.76
11:27:36|28774.76
11:27:37|28774.76
11:27:38|28774.76
11:27:39|28775.83
11:27:40|28775.83
11:27:41|28775.83
11:27:42|28775.83
11:27:43|28775.83
11:27:44|28775.83
11:27:45|28775.83
11:27:46|28775.83
11:27:47|28775.83
11:27:48|28775.83
11:27:49|28777.36
11:27:50|28777.38
11:27:51|28777.38
11:27:52|28777.38
11:27:53|28777.38
11:27:54|28777.38
11:27:56|28777.38
11:27:56|28777.38
11:27:57|28777.37
11:27:58|28777.46
11:27:59|28777.46
11:28:01|28777.46
11:28:01|28777.46
11:28:03|28779.11
11:28:04|28779.15
11:28:04|28780.
11:28:05|28780.
11:28:06|28780.
11:28:08|28783.42
11:28:08|28783.45
11:28:09|28785.4
11:28:11|28785.42
11:28:11|28785.42
11:28:13|28785.42
11:28:13|28787.24
11:28:14|28787.24
11:28:15|28787.35
11:28:17|28787.5
11:28:17|28787.5
11:28:19|28787.5
11:28:19|28787.5
11:28:21|28787.5
11:28:21|28787.5
11:28:23|28787.49
11:28:24|28787.49
11:28:25|28787.49
11:28:26|28787.49
11:28:27|28787.49
11:28:29|28780.03
11:28:30|28780.03
11:28:31|28780.03
11:28:31|28780.03
11:28:33|28780.03
11:28:34|28780.03
11:28:35|28780.03
11:28:36|28780.03
11:28:37|28780.02
11:28:38|28780.02
11:28:39|28780.02
11:28:40|28780.02
11:28:40|28780.02
11:28:42|28780.02
11:28:42|28780.02
11:28:43|28780.02
11:28:44|28780.02
11:28:46|28780.03
11:28:46|28780.03
11:28:48|28780.03
11:28:48|28780.03
11:28:50|28780.03
11:28:51|28780.03
11:28:52|28780.03
11:28:53|28780.03
11:28:53|28780.03
11:28:55|28780.03
11:28:56|28780.03
11:28:57|28780.03
11:28:57|28780.03
11:28:59|28780.03
11:28:59|28780.03
11:29:00|28780.03
11:29:02|28780.03
11:29:02|28780.03
11:29:03|28780.04
11:29:04|28780.04
11:29:06|28784.18
11:29:06|28784.18
11:29:07|28784.18
11:29:08|28784.19
11:29:10|28784.19
11:29:11|28784.19
11:29:11|28784.19
11:29:12|28784.19
11:29:14|28784.19
11:29:14|28780.03
11:29:16|28780.03
11:29:16|28780.03
11:29:17|28780.03
11:29:19|28780.03
11:29:19|28780.03
11:29:20|28780.03
11:29:22|28780.03
11:29:23|28780.03
11:29:24|28780.03
11:29:25|28784.02
11:29:26|28784.02
11:29:28|28784.02
11:29:29|28784.03
11:29:30|28784.03
11:29:31|28785.31
11:29:31|28785.31
11:29:33|28789.81
11:29:33|28789.82
11:29:34|28789.82
11:29:36|28789.81
11:29:37|28789.82
11:29:38|28789.82
11:29:39|28789.82
11:29:40|28789.81
11:29:40|28789.81
11:29:41|28789.81
11:29:43|28789.81
11:29:44|28789.81
11:29:44|28789.82
11:29:46|28789.82
11:29:46|28787.8
11:29:47|28787.8
11:29:48|28787.79
11:29:49|28787.79
11:29:51|28787.79
11:29:51|28787.79
11:29:52|28787.79
11:29:53|28787.79
11:29:54|28787.79
11:29:56|28787.79
11:29:57|28787.79
11:29:58|28787.78
11:29:58|28787.78
11:29:59|28787.78
11:30:00|28787.77
11:30:01|28787.78
11:30:02|28786.4
11:30:04|28786.4
11:30:05|28786.4
11:30:06|28786.4
11:30:06|28787.34
11:30:08|28787.34
11:30:09|28787.34
11:30:09|28787.34
11:30:11|28787.34
11:30:12|28787.34
11:30:13|28787.34
11:30:14|28787.34
11:30:15|28789.99
11:30:15|28790.
11:30:16|28790.
11:30:18|28790.
11:30:19|28790.
11:30:20|28790.
11:30:21|28789.99
11:30:22|28790.
11:30:23|28790.22
11:30:24|28791.16
11:30:25|28791.16
11:30:27|28791.16
11:30:27|28791.16
11:30:28|28791.16
11:30:29|28791.16
11:30:30|28791.16
11:30:31|28792.15
11:30:33|28792.15
11:30:34|28792.15
11:30:34|28792.14
11:30:36|28792.15
11:30:37|28792.15
11:30:38|28792.15
11:30:39|28792.15
11:30:39|28792.15
11:30:40|28792.15
11:30:42|28792.15
11:30:43|28792.15
11:30:44|28792.15
11:30:44|28792.15
11:30:46|28792.15
11:30:47|28792.14
11:30:48|28792.14
11:30:49|28792.14
11:30:50|28792.15
11:30:51|28792.15
11:30:52|28792.15
11:30:53|28792.15
11:30:54|28792.14
11:30:55|28791.68
11:30:56|28791.31
11:30:57|28791.31
11:30:58|28791.31
11:30:59|28791.31
11:31:00|28791.31
11:31:00|28791.31
11:31:01|28791.31
11:31:03|28791.31
11:31:03|28791.31
11:31:05|28792.15
11:31:06|28792.15
11:31:07|28792.28
11:31:08|28792.28
11:31:09|28792.81
11:31:10|28792.81
11:31:11|28792.81
11:31:12|28792.81
11:31:13|28792.81
11:31:14|28792.81
11:31:16|28792.81
11:31:16|28792.81
11:31:18|28793.
11:31:18|28793.
11:31:20|28793.
11:31:20|28793.
11:31:21|28793.
11:31:22|28793.
11:31:23|28793.
11:31:25|28793.
11:31:26|28793.
11:31:27|28793.
11:31:28|28793.
11:31:29|28793.
11:31:30|28792.99
11:31:31|28792.99
11:31:32|28792.99
11:31:33|28792.99
11:31:34|28793.
11:31:35|28793.
11:31:36|28793.
11:31:37|28793.44
11:31:38|28793.44
11:31:39|28793.44
11:31:40|28793.44
11:31:41|28793.44
11:31:42|28793.46
11:31:43|28793.46
11:31:44|28794.55
11:31:45|28794.55
11:31:46|28794.55
11:31:47|28794.55
11:31:48|28794.56
11:31:49|28794.55
11:31:50|28794.55
11:31:51|28794.55
11:31:52|28794.55
11:31:53|28794.55
11:31:54|28794.55
11:31:55|28794.55
11:31:56|28794.55
11:31:57|28794.55
11:31:58|28794.55
11:31:59|28794.55
11:32:00|28795.78
11:32:01|28795.85
11:32:02|28795.85
11:32:03|28796.48
11:32:04|28796.48
11:32:05|28796.48
11:32:06|28796.48
11:32:07|28796.48
11:32:08|28798.78
11:32:09|28798.78
11:32:10|28798.78
11:32:11|28798.78
11:32:12|28799.34
11:32:13|28812.39
11:32:14|28799.99
11:32:15|28799.99
11:32:16|28799.99
11:32:17|28799.99
11:32:18|28799.99
11:32:20|28799.99
11:32:20|28799.99
11:32:21|28799.35
11:32:22|28799.35
11:32:23|28799.35
11:32:25|28799.35
11:32:26|28799.35
11:32:27|28799.35
11:32:28|28799.35
11:32:29|28799.35
11:32:30|28799.35
11:32:31|28799.35
11:32:32|28803.33
11:32:33|28803.33
11:32:33|28803.33
11:32:34|28803.33
11:32:36|28803.34
11:32:37|28803.34
11:32:38|28796.62
11:32:39|28790.03
11:32:40|28792.56
11:32:40|28792.56
11:32:41|28792.56
11:32:43|28792.56
11:32:44|28794.12
11:32:45|28794.12
11:32:46|28794.12
11:32:47|28792.56
11:32:48|28792.56
11:32:49|28792.57
11:32:50|28792.57
11:32:51|28792.57
11:32:52|28792.26
11:32:53|28792.27
11:32:54|28794.36
11:32:55|28799.13
11:32:56|28792.26
11:32:57|28797.28
11:32:58|28797.28
11:32:59|28797.28
11:33:00|28797.28
11:33:01|28793.98
11:33:02|28793.98
11:33:03|28790.35
11:33:04|28790.35
11:33:05|28790.35
11:33:06|28790.35
11:33:07|28790.35
11:33:08|28790.34
11:33:09|28790.34
11:33:10|28790.34
11:33:11|28790.34
11:33:12|28790.34
11:33:13|28790.34
11:33:14|28790.34
11:33:15|28790.34
11:33:16|28790.34
11:33:17|28790.34
11:33:18|28790.35
11:33:19|28790.35
11:33:20|28790.35
11:33:21|28790.35
11:33:22|28790.35
11:33:23|28790.35
11:33:24|28790.35
11:33:25|28790.35
11:33:27|28790.35
11:33:27|28790.35
11:33:28|28790.35
11:33:29|28790.35
11:33:30|28790.35
11:33:31|28790.34
11:33:32|28788.13
11:33:33|28788.13
11:33:34|28788.13
11:33:35|28787.89
11:33:36|28787.89
11:33:38|28787.89
11:33:38|28787.89
11:33:39|28787.87
11:33:40|28787.87
11:33:41|28787.85
11:33:43|28787.85
11:33:43|28786.42
11:33:44|28785.37
11:33:45|28784.57
11:33:46|28783.57
11:33:48|28783.57
11:33:48|28783.57
11:33:50|28783.57
11:33:50|28783.57
11:33:51|28783.57
11:33:53|28783.57
11:33:54|28783.57
11:33:54|28783.57
11:33:56|28783.57
11:33:57|28783.57
11:33:57|28783.57
11:33:58|28783.57
11:33:59|28783.56
11:34:00|28783.56
11:34:01|28779.59
11:34:02|28779.59
11:34:04|28779.59
11:34:05|28779.59
11:34:05|28779.59
11:34:06|28779.59
11:34:08|28779.59
11:34:08|28779.59
11:34:09|28785.35
11:34:10|28785.67
11:34:11|28785.67
11:34:13|28791.38
11:34:13|28791.38
11:34:15|28791.38
11:34:15|28791.38
11:34:16|28791.39
11:34:17|28791.39
11:34:18|28791.39
11:34:19|28791.38
11:34:21|28791.38
11:34:21|28791.38
11:34:22|28791.39
11:34:23|28791.39
11:34:24|28791.39
11:34:25|28791.39
11:34:27|28791.39
11:34:29|28791.39
11:34:29|28791.39
11:34:30|28791.39
11:34:31|28791.38
11:34:33|28791.38
11:34:33|28791.38
11:34:35|28791.38
11:34:35|28791.39
11:34:37|28791.39
11:34:38|28793.59
11:34:39|28793.59
11:34:40|28793.59
11:34:41|28793.59
11:34:42|28793.59
11:34:43|28799.09
11:34:43|28799.09
11:34:45|28799.09
11:34:46|28799.09
11:34:47|28799.09
11:34:48|28799.09
11:34:49|28799.09
11:34:50|28799.09
11:34:51|28799.09
11:34:52|28799.09
11:34:53|28799.09
11:34:54|28799.09
11:34:55|28799.1
11:34:55|28799.1
11:34:57|28799.09
11:34:58|28799.09
11:34:59|28799.09
11:35:00|28799.09
11:35:01|28799.09
11:35:01|28799.1
11:35:03|28799.1
11:35:04|28799.1
11:35:05|28799.1
11:35:05|28799.09
11:35:07|28799.1
11:35:08|28799.1
11:35:09|28799.1
11:35:09|28799.1
11:35:11|28799.1
11:35:11|28799.1
11:35:13|28799.1
11:35:14|28799.1
11:35:15|28799.1
11:35:16|28799.1
11:35:17|28799.1
11:35:18|28799.09
11:35:19|28799.1
11:35:19|28799.1
11:35:21|28799.1
11:35:21|28801.22
11:35:22|28801.4
11:35:23|28801.4
11:35:25|28801.4
11:35:26|28801.4
11:35:27|28801.4
11:35:28|28801.4
11:35:30|28801.4
11:35:31|28801.4
11:35:32|28801.4
11:35:33|28801.4
11:35:34|28801.39
11:35:35|28801.39
11:35:36|28801.39
11:35:38|28801.39
11:35:38|28801.39
11:35:39|28821.08
11:35:40|28830.
11:35:41|28833.39
11:35:43|28836.57
11:35:44|28831.17
11:35:44|28831.17
11:35:46|28832.76
11:35:47|28834.9
11:35:48|28834.9
11:35:49|28837.5
11:35:50|28837.49
11:35:51|28837.5
11:35:52|28837.5
11:35:53|28837.49
11:35:54|28837.49
11:35:55|28833.68
11:35:56|28833.68
11:35:57|28833.68
11:35:58|28833.67
11:35:59|28833.67
11:36:00|28833.68
11:36:01|28833.68
11:36:02|28833.68
11:36:03|28833.68
11:36:04|28833.68
11:36:05|28833.68
11:36:06|28833.68
11:36:07|28831.17
11:36:08|28831.17
11:36:09|28831.17
11:36:10|28831.17
11:36:11|28831.17
11:36:12|28831.17
11:36:13|28831.17
11:36:14|28831.17
11:36:15|28833.4
11:36:16|28833.41
11:36:17|28833.41
11:36:18|28833.41
11:36:19|28833.41
11:36:20|28833.41
11:36:21|28833.41
11:36:22|28833.41
11:36:23|28833.41
11:36:24|28833.41
11:36:25|28833.41
11:36:26|28833.41
11:36:27|28833.41
11:36:29|28833.4
11:36:30|28833.41
11:36:31|28833.41
11:36:33|28833.41
11:36:33|28833.41
11:36:34|28833.41
11:36:35|28833.41
11:36:37|28833.41
11:36:37|28833.41
11:36:39|28833.41
11:36:40|28833.41
11:36:41|28833.41
11:36:42|28833.41
11:36:43|28833.41
11:36:44|28833.41
11:36:45|28833.41
11:36:46|28833.41
11:36:47|28833.41
11:36:48|28833.41
11:36:49|28833.41
11:36:50|28833.41
11:36:51|28833.41
11:36:52|28833.4
11:36:52|28833.4
11:36:54|28833.41
11:36:55|28833.41
11:36:56|28833.41
11:36:57|28833.41
11:36:58|28834.54
11:36:58|28837.53
11:37:00|28837.53
11:37:01|28837.53
11:37:02|28837.53
11:37:03|28837.53
11:37:04|28841.4
11:37:05|28843.74
11:37:06|28843.87
11:37:07|28847.98
11:37:08|28848.07
11:37:09|28849.08
11:37:10|28849.79
11:37:11|28849.79
11:37:12|28849.79
11:37:13|28850.46
11:37:14|28862.36
11:37:16|28863.83
11:37:16|28868.16
11:37:17|28869.48
11:37:18|28869.48
11:37:19|28870.36
11:37:20|28870.88
11:37:21|28873.52
11:37:22|28873.52
11:37:23|28873.47
11:37:24|28873.47
11:37:25|28874.
11:37:26|28874.02
11:37:27|28874.02
11:37:28|28874.02
11:37:30|28876.44
11:37:32|28877.88
11:37:32|28887.74
11:37:33|28887.74
11:37:34|28889.44
11:37:35|28891.26
11:37:37|28893.15
11:37:38|28893.33
11:37:39|28888.9
11:37:40|28886.74
11:37:41|28884.67
11:37:42|28884.67
11:37:43|28884.66
11:37:44|28880.32
11:37:45|28880.32
11:37:46|28880.32
11:37:47|28880.32
11:37:48|28880.31
11:37:49|28880.31
11:37:49|28890.09
11:37:51|28893.97
11:37:52|28894.11
11:37:53|28894.1
11:37:54|28890.65
11:37:55|28890.65
11:37:56|28893.89
11:37:57|28895.79
11:37:58|28900.
11:37:59|28900.52
11:38:00|28901.85
11:38:01|28903.68
11:38:02|28903.68
11:38:03|28930.42
11:38:04|28923.49
11:38:05|28917.92
11:38:06|28915.06
11:38:07|28927.23
11:38:08|28932.
11:38:09|28925.04
11:38:10|28921.6
11:38:11|28932.2
11:38:12|28921.15
11:38:13|28907.1
11:38:15|28907.1
11:38:15|28911.33
11:38:16|28911.32
11:38:17|28911.33
11:38:18|28914.23
11:38:19|28916.41
11:38:20|28916.41
11:38:21|28911.08
11:38:22|28911.08
11:38:23|28911.08
11:38:24|28911.08
11:38:25|28911.08
11:38:26|28911.08
11:38:27|28904.43
11:38:28|28904.43
11:38:29|28900.35
11:38:31|28900.
11:38:32|28898.29
11:38:33|28900.35
11:38:34|28901.17
11:38:35|28901.17
11:38:36|28905.08
11:38:37|28905.08
11:38:38|28905.08
11:38:38|28905.08
11:38:40|28905.08
11:38:41|28907.96
11:38:42|28910.
11:38:43|28909.99
11:38:44|28910.
11:38:45|28910.
11:38:46|28910.24
11:38:47|28910.24
11:38:48|28910.24
11:38:49|28910.23
11:38:50|28910.23
11:38:51|28910.23
11:38:52|28910.23
11:38:53|28910.23
11:38:54|28910.23
11:38:55|28914.57
11:38:56|28914.58
11:38:57|28914.58
11:38:58|28918.99
11:38:59|28918.99
11:39:00|28918.99
11:39:01|28919.95
11:39:02|28919.95
11:39:03|28915.14
11:39:04|28915.14
11:39:05|28915.14
11:39:06|28915.13
11:39:07|28912.61
11:39:08|28912.61
11:39:09|28910.03
11:39:10|28910.03
11:39:11|28910.03
11:39:12|28905.91
11:39:13|28905.91
11:39:14|28905.91
11:39:16|28902.36
11:39:16|28901.62
11:39:17|28901.65
11:39:18|28904.12
11:39:19|28905.93
11:39:20|28905.93
11:39:22|28905.93
11:39:22|28905.93
11:39:23|28906.19
11:39:25|28904.1
11:39:26|28904.09
11:39:26|28904.09
11:39:27|28900.98
11:39:28|28900.98
11:39:30|28900.98
11:39:30|28904.09
11:39:32|28904.09
11:39:33|28904.09
11:39:34|28902.
11:39:35|28902.
11:39:36|28902.
11:39:38|28902.
11:39:39|28899.56
11:39:40|28899.56
11:39:41|28899.56
11:39:42|28899.56
11:39:43|28899.56
11:39:44|28899.56
11:39:45|28899.56
11:39:46|28899.56
11:39:47|28899.56
11:39:48|28899.21
11:39:49|28898.48
11:39:49|28898.48
11:39:51|28898.48
11:39:52|28898.48
11:39:53|28899.48
11:39:54|28900.64
11:39:55|28904.79
11:39:56|28904.79
11:39:57|28904.79
11:39:58|28904.79
11:39:59|28904.79
11:40:00|28904.79
11:40:01|28904.79
11:40:02|28904.79
11:40:03|28904.79
11:40:04|28904.8
11:40:05|28904.8
11:40:06|28895.01
11:40:07|28890.14
11:40:08|28893.6
11:40:10|28893.6
11:40:10|28893.61
11:40:11|28893.61
11:40:12|28893.6
11:40:13|28893.6
11:40:15|28897.26
11:40:15|28897.26
11:40:16|28897.26
11:40:17|28897.26
11:40:18|28897.26
11:40:20|28893.67
11:40:20|28893.67
11:40:21|28893.67
11:40:23|28893.67
11:40:23|28890.58
11:40:25|28890.58
11:40:26|28890.58
11:40:27|28890.57
11:40:28|28890.57
11:40:29|28890.57
11:40:30|28888.7
11:40:30|28888.52
11:40:32|28888.52
11:40:33|28888.52
11:40:35|28888.52
11:40:35|28888.52
11:40:36|28888.52
11:40:37|28888.52
11:40:38|28888.52
11:40:39|28888.52
11:40:40|28888.52
11:40:41|28888.52
11:40:43|28888.53
11:40:44|28888.53
11:40:45|28888.52
11:40:46|28888.53
11:40:46|28888.53
11:40:48|28888.52
11:40:49|28888.52
11:40:50|28888.52
11:40:51|28897.66
11:40:52|28897.66
11:40:53|28897.31
11:40:54|28891.94
11:40:55|28891.92
11:40:56|28891.92
11:40:56|28891.93
11:40:58|28891.93
11:40:59|28891.93
11:41:00|28891.93
11:41:01|28891.93
11:41:01|28891.92
11:41:02|28891.92
11:41:04|28891.92
11:41:05|28891.92
11:41:06|28891.93
11:41:06|28891.93
11:41:08|28891.93
11:41:09|28891.93
11:41:10|28891.93
11:41:10|28891.93
11:41:12|28891.93
11:41:13|28891.93
11:41:14|28891.93
11:41:15|28888.43
11:41:15|28888.42
11:41:16|28888.42
11:41:18|28888.42
11:41:19|28888.42
11:41:20|28888.42
11:41:21|28888.42
11:41:22|28888.42
11:41:23|28888.42
11:41:24|28888.42
11:41:25|28888.42
11:41:26|28888.42
11:41:27|28888.42
11:41:28|28888.43
11:41:29|28888.42
11:41:30|28888.42
11:41:31|28888.42
11:41:32|28888.42
11:41:33|28888.42
11:41:35|28888.42
11:41:36|28888.43
11:41:37|28888.43
11:41:38|28888.43
11:41:38|28888.43
11:41:40|28888.43
11:41:41|28888.43
11:41:42|28888.42
11:41:43|28888.43
11:41:44|28888.42
11:41:45|28888.42
11:41:46|28888.42
11:41:47|28890.18
11:41:48|28890.18
11:41:49|28890.18
11:41:50|28890.18
11:41:51|28890.18
11:41:52|28889.71
11:41:53|28889.71
11:41:53|28889.71
11:41:55|28889.71
11:41:56|28888.64
11:41:57|28888.64
11:41:58|28888.64
11:41:59|28888.32
11:42:00|28888.32
11:42:01|28888.32
11:42:02|28888.31
11:42:03|28888.31
11:42:04|28888.31
11:42:05|28888.31
11:42:06|28888.31
11:42:07|28888.31
11:42:08|28888.31
11:42:09|28888.31
11:42:10|28888.31
11:42:11|28888.32
11:42:12|28888.32
11:42:13|28888.32
11:42:14|28888.32
11:42:15|28888.32
11:42:16|28888.31
11:42:17|28888.31
11:42:18|28888.32
11:42:19|28888.31
11:42:20|28888.31
11:42:21|28888.31
11:42:22|28888.31
11:42:23|28880.01
11:42:24|28884.
11:42:25|28883.99
11:42:26|28883.99
11:42:27|28883.99
11:42:28|28882.5
11:42:29|28882.5
11:42:30|28882.5
11:42:31|28882.5
11:42:32|28882.5
11:42:33|28882.5
11:42:35|28874.52
11:42:35|28874.52
11:42:37|28874.5
11:42:38|28874.5
11:42:39|28874.5
11:42:40|28874.5
11:42:41|28874.17
11:42:42|28874.17
11:42:43|28874.17
11:42:44|28874.17
11:42:45|28874.17
11:42:46|28874.08
11:42:47|28871.02
11:42:48|28870.
11:42:49|28870.01
11:42:51|28870.01
11:42:51|28868.26
11:42:52|28868.26
11:42:53|28868.26
11:42:54|28868.26
11:42:56|28868.26
11:42:56|28868.26
11:42:57|28874.99
11:42:58|28874.99
11:42:59|28874.99
11:43:00|28874.99
11:43:01|28874.99
11:43:02|28874.99
11:43:03|28875.
11:43:04|28875.
11:43:05|28875.
11:43:06|28875.
11:43:07|28879.99
11:43:08|28879.99
11:43:09|28879.99
11:43:10|28879.99
11:43:11|28879.99
11:43:12|28879.99
11:43:13|28879.99
11:43:14|28874.99
11:43:15|28871.44
11:43:16|28871.44
11:43:17|28871.45
11:43:18|28871.44
11:43:19|28871.44
11:43:20|28865.37
11:43:21|28865.37
11:43:22|28865.37
11:43:23|28865.37
11:43:24|28865.37
11:43:25|28865.37
11:43:26|28865.37
11:43:27|28865.37
11:43:28|28865.37
11:43:29|28865.37
11:43:30|28865.36
11:43:31|28865.36
11:43:32|28865.36
11:43:33|28865.27
11:43:34|28865.27
11:43:35|28865.27
11:43:36|28865.27
11:43:38|28865.27
11:43:39|28865.27
11:43:40|28865.27
11:43:41|28865.28
11:43:42|28865.28
11:43:43|28865.28
11:43:44|28865.28
11:43:45|28865.28
11:43:46|28871.19
11:43:47|28871.19
11:43:48|28871.19
11:43:49|28871.19
11:43:50|28871.19
11:43:51|28871.19
11:43:52|28869.12
11:43:53|28869.12
11:43:54|28869.11
11:43:55|28869.11
11:43:56|28869.11
11:43:57|28869.12
11:43:58|28869.12
11:43:59|28869.12
11:44:00|28864.57
11:44:01|28864.57
11:44:02|28864.57
11:44:03|28864.57
11:44:04|28864.56
11:44:05|28864.56
11:44:06|28864.56
11:44:07|28864.56
11:44:08|28864.56
11:44:09|28864.56
11:44:10|28864.56
11:44:11|28864.56
11:44:12|28864.56
11:44:13|28864.56
11:44:14|28864.56
11:44:15|28864.56
11:44:16|28864.56
11:44:17|28864.56
11:44:18|28864.56
11:44:19|28864.56
11:44:20|28864.56
11:44:21|28864.56
11:44:23|28864.56
11:44:23|28868.5
11:44:24|28868.5
11:44:25|28868.5
11:44:26|28868.5
11:44:27|28868.5
11:44:28|28868.5
11:44:29|28868.5
11:44:30|28868.5
11:44:31|28868.5
11:44:32|28868.5
11:44:34|28868.5
11:44:34|28868.5
11:44:35|28868.5
11:44:37|28868.5
11:44:38|28868.5
11:44:39|28868.5
11:44:40|28868.51
11:44:41|28868.51
11:44:42|28868.51
11:44:43|28868.51
11:44:44|28868.51
11:44:45|28868.51
11:44:46|28868.51
11:44:47|28868.51
11:44:48|28868.51
11:44:49|28868.51
11:44:50|28868.51
11:44:51|28865.4
11:44:52|28865.4
11:44:53|28865.4
11:44:54|28867.34
11:44:55|28867.34
11:44:56|28867.33
11:44:57|28867.33
11:44:58|28867.33
11:44:59|28867.33
11:45:00|28867.33
11:45:01|28867.33
11:45:02|28867.33
11:45:03|28867.34
11:45:04|28867.33
11:45:05|28867.33
11:45:06|28867.33
11:45:07|28867.33
11:45:08|28864.58
11:45:09|28873.61
11:45:10|28876.61
11:45:11|28876.61
11:45:12|28876.61
11:45:13|28876.61
11:45:14|28883.37
11:45:15|28883.37
11:45:16|28883.37
11:45:17|28883.38
11:45:18|28883.38
11:45:19|28883.38
11:45:20|28883.38
11:45:21|28883.37
11:45:22|28883.37
11:45:23|28883.37
11:45:24|28883.37
11:45:25|28883.37
11:45:26|28883.37
11:45:27|28883.37
11:45:28|28883.37
11:45:29|28883.37
11:45:30|28883.38
11:45:31|28883.38
11:45:32|28883.37
11:45:33|28883.38
11:45:34|28883.38
11:45:35|28883.37
11:45:36|28883.37
11:45:37|28883.37
11:45:38|28881.32
11:45:40|28881.32
11:45:41|28881.32
11:45:42|28881.32
11:45:43|28881.32
11:45:44|28881.32
11:45:45|28881.32
11:45:46|28881.32
11:45:46|28881.32
11:45:48|28881.32
11:45:49|28881.32
11:45:50|28881.32
11:45:51|28881.32
11:45:52|28881.32
11:45:53|28881.32
11:45:54|28881.32
11:45:55|28881.32
11:45:56|28881.32
11:45:57|28881.32
11:45:58|28881.32
11:45:58|28881.32
11:45:59|28881.32
11:46:01|28881.32
11:46:02|28881.32
11:46:03|28881.32
11:46:04|28881.32
11:46:05|28882.5
11:46:06|28885.49
11:46:07|28886.72
11:46:08|28886.73
11:46:11|28887.11
11:46:11|28887.11
11:46:12|28887.11
11:46:14|28887.11
11:46:15|28887.11
11:46:16|28887.11
11:46:17|28887.11
11:46:18|28887.11
11:46:19|28887.11
11:46:20|28887.11
11:46:21|28887.11
11:46:22|28887.11
11:46:23|28887.11
11:46:24|28887.11
11:46:25|28887.11
11:46:26|28887.11
11:46:26|28887.11
11:46:27|28887.11
11:46:29|28887.11
11:46:30|28887.11
11:46:30|28887.11
11:46:32|28887.11
11:46:32|28887.11
11:46:34|28887.11
11:46:35|28887.11
11:46:36|28887.11
11:46:37|28887.11
11:46:38|28887.1
11:46:39|28887.1
11:46:41|28887.1
11:46:42|28887.1
11:46:42|28887.1
11:46:44|28887.1
11:46:45|28887.11
11:46:46|28887.11
11:46:47|28887.11
11:46:48|28887.11
11:46:49|28887.11
11:46:50|28887.11
11:46:50|28887.31
11:46:52|28887.31
11:46:53|28887.31
11:46:53|28887.31
11:46:55|28887.31
11:46:56|28889.11
11:46:57|28890.
11:46:58|28890.
11:46:59|28890.
11:47:00|28890.
11:47:01|28890.
11:47:02|28890.
11:47:03|28890.
11:47:04|28891.99
11:47:05|28892.
11:47:06|28892.
11:47:07|28892.
11:47:08|28892.
11:47:09|28892.
11:47:10|28891.96
11:47:11|28891.96
11:47:12|28891.96
11:47:13|28891.96
11:47:14|28891.96
11:47:15|28891.95
11:47:16|28891.95
11:47:17|28891.95
11:47:18|28881.32
11:47:19|28873.86
11:47:20|28873.86
11:47:21|28873.86
11:47:22|28873.86
11:47:23|28873.86
11:47:24|28873.86
11:47:25|28873.85
11:47:26|28873.85
11:47:27|28873.85
11:47:28|28873.85
11:47:29|28873.85
11:47:30|28873.85
11:47:31|28873.85
11:47:32|28873.86
11:47:33|28873.86
11:47:34|28873.86
11:47:35|28873.86
11:47:36|28873.86
11:47:37|28873.86
11:47:38|28873.86
11:47:39|28873.86
11:47:41|28873.86
11:47:42|28873.86
11:47:43|28873.86
11:47:43|28873.86
11:47:44|28873.86
11:47:45|28873.86
11:47:47|28871.02
11:47:47|28871.02
11:47:49|28871.02
11:47:49|28870.
11:47:51|28868.3
11:47:52|28868.3
11:47:53|28868.3
11:47:53|28868.3
11:47:55|28868.3
11:47:56|28868.3
11:47:56|28868.3
11:47:58|28868.19
11:47:59|28867.74
11:48:00|28867.74
11:48:01|28867.74
11:48:02|28867.39
11:48:03|28867.39
11:48:04|28867.39
11:48:04|28867.39
11:48:06|28867.39
11:48:07|28867.39
11:48:08|28867.39
11:48:09|28867.39
11:48:10|28867.39
11:48:11|28867.39
11:48:12|28867.39
11:48:13|28867.39
11:48:14|28867.39
11:48:15|28867.39
11:48:16|28867.39
11:48:17|28867.38
11:48:18|28867.39
11:48:19|28867.39
11:48:20|28867.39
11:48:21|28867.39
11:48:22|28867.38
11:48:23|28867.38
11:48:24|28867.38
11:48:25|28867.39
11:48:26|28867.39
11:48:27|28867.39
11:48:28|28867.39
11:48:29|28867.39
11:48:30|28867.39
11:48:31|28867.38
11:48:32|28867.38
11:48:33|28867.38
11:48:34|28867.38
11:48:35|28867.38
11:48:36|28867.38
11:48:37|28867.38
11:48:38|28867.38
11:48:39|28867.38
11:48:40|28867.03
11:48:42|28865.94
11:48:42|28865.94
11:48:43|28865.2
11:48:45|28864.79
11:48:45|28864.35
11:48:46|28860.01
11:48:47|28860.02
11:48:49|28860.02
11:48:50|28860.02
11:48:51|28860.02
11:48:51|28860.02
11:48:53|28861.63
11:48:54|28863.78
11:48:55|28863.78
11:48:55|28863.78
11:48:56|28863.78
11:48:58|28861.57
11:48:58|28861.54
11:48:59|28861.55
11:49:00|28861.55
11:49:01|28861.55
11:49:02|28861.55
11:49:03|28861.55
11:49:05|28861.55
11:49:06|28860.02
11:49:06|28860.02
11:49:07|28860.02
11:49:08|28860.02
11:49:10|28860.02
11:49:11|28860.02
11:49:11|28860.02
11:49:13|28860.02
11:49:14|28860.02
11:49:14|28860.02
11:49:16|28860.02
11:49:17|28860.02
11:49:18|28860.03
11:49:18|28860.03
11:49:19|28860.03
11:49:21|28860.03
11:49:22|28860.03
11:49:23|28860.03
11:49:24|28860.03
11:49:25|28860.03
11:49:26|28860.02
11:49:26|28860.02
11:49:28|28860.02
11:49:29|28860.03
11:49:30|28860.03
11:49:31|28855.14
11:49:32|28855.14
11:49:33|28855.14
11:49:33|28855.14
11:49:34|28855.14
11:49:35|28855.14
11:49:36|28855.14
11:49:38|28855.14
11:49:39|28855.14
11:49:40|28855.14
11:49:41|28855.14
11:49:42|28855.14
11:49:44|28855.14
11:49:44|28855.14
11:49:45|28855.14
11:49:46|28855.14
11:49:47|28854.33
11:49:48|28854.33
11:49:49|28854.33
11:49:50|28854.33
11:49:51|28854.33
11:49:52|28854.33
11:49:53|28852.95
11:49:55|28852.96
11:49:55|28852.95
11:49:56|28852.95
11:49:57|28852.95
11:49:59|28852.95
11:50:00|28852.95
11:50:00|28852.95
11:50:01|28852.95
11:50:03|28852.95
11:50:03|28852.95
11:50:05|28852.95
11:50:05|28852.95
11:50:06|28852.57
11:50:08|28852.57
11:50:09|28852.57
11:50:09|28852.57
11:50:10|28852.57
11:50:11|28852.57
11:50:13|28852.57
11:50:14|28852.56
11:50:14|28852.56
11:50:16|28852.56
11:50:17|28852.56
11:50:17|28852.56
11:50:19|28852.56
11:50:20|28852.56
11:50:21|28852.56
11:50:22|28847.72
11:50:23|28845.75
11:50:24|28842.47
11:50:25|28842.47
11:50:26|28842.47
11:50:27|28842.47
11:50:28|28842.47
11:50:29|28842.47
11:50:30|28842.47
11:50:31|28842.47
11:50:32|28845.57
11:50:33|28846.46
11:50:34|28846.46
11:50:35|28846.46
11:50:36|28846.46
11:50:37|28846.46
11:50:38|28846.46
11:50:39|28846.46
11:50:40|28846.46
11:50:41|28846.46
11:50:43|28845.61
11:50:44|28845.61
11:50:45|28845.61
11:50:46|28845.61
11:50:47|28845.61
11:50:48|28845.61
11:50:49|28845.61
11:50:50|28845.61
11:50:52|28845.61
11:50:52|28845.61
11:50:54|28845.61
11:50:54|28845.61
11:50:55|28845.61
11:50:56|28845.61
11:50:57|28845.61
11:50:58|28845.61
11:51:00|28845.61
11:51:00|28845.61
11:51:02|28845.61
11:51:03|28845.61
11:51:04|28845.6
11:51:05|28845.6
11:51:06|28845.6
11:51:07|28845.61
11:51:08|28845.61
11:51:09|28845.61
11:51:10|28845.61
11:51:11|28845.61
11:51:12|28845.61
11:51:13|28845.6
11:51:14|28845.6
11:51:15|28845.6
11:51:16|28845.6
11:51:17|28845.6
11:51:18|28845.6
11:51:19|28845.61
11:51:20|28845.61
11:51:21|28845.61
11:51:22|28845.61
11:51:23|28845.6
11:51:24|28845.6
11:51:25|28845.6
11:51:26|28845.6
11:51:27|28845.6
11:51:28|28845.61
11:51:29|28845.61
11:51:30|28845.61
11:51:31|28845.61
11:51:32|28845.61
11:51:33|28845.61
11:51:34|28845.61
11:51:35|28845.61
11:51:36|28845.61
11:51:37|28845.61
11:51:38|28845.61
11:51:39|28845.61
11:51:40|28845.6
11:51:41|28845.61
11:51:42|28845.61
11:51:43|28845.61
11:51:45|28845.61
11:51:46|28845.61
11:51:47|28845.61
11:51:48|28845.61
11:51:49|28845.61
11:51:50|28845.61
11:51:51|28845.61
11:51:52|28845.61
11:51:53|28845.61
11:51:54|28845.61
11:51:55|28845.61
11:51:56|28845.6
11:51:57|28845.6
11:51:58|28851.04
11:52:00|28848.88
11:52:00|28852.38
11:52:01|28852.38
11:52:03|28852.38
11:52:04|28852.38
11:52:05|28852.38
11:52:06|28852.38
11:52:07|28852.37
11:52:08|28852.37
11:52:09|28852.37
11:52:10|28852.37
11:52:11|28852.37
11:52:11|28852.37
11:52:12|28853.04
11:52:14|28853.04
11:52:14|28859.99
11:52:15|28860.
11:52:16|28860.
11:52:18|28860.
11:52:18|28860.
11:52:20|28860.
11:52:21|28859.99
11:52:22|28859.99
11:52:23|28859.99
11:52:24|28860.31
11:52:24|28860.31
11:52:26|28860.31
11:52:27|28861.55
11:52:28|28861.55
11:52:29|28861.55
11:52:30|28861.55
11:52:31|28861.55
11:52:32|28861.55
11:52:32|28861.55
11:52:34|28861.55
11:52:35|28861.55
11:52:36|28861.55
11:52:37|28861.55
11:52:38|28861.55
11:52:38|28861.54
11:52:40|28861.54
11:52:41|28861.54
11:52:42|28861.54
11:52:43|28861.54
11:52:44|28861.54
11:52:45|28861.54
11:52:46|28861.54
11:52:47|28861.54
11:52:48|28861.54
11:52:50|28861.54
11:52:50|28861.54
11:52:52|28861.54
11:52:53|28861.54
11:52:53|28861.22
11:52:55|28861.22
11:52:55|28861.22
11:52:56|28861.22
11:52:57|28861.22
11:52:59|28861.22
11:52:59|28857.13
11:53:01|28857.13
11:53:01|28857.13
11:53:02|28857.13
11:53:04|28857.13
11:53:04|28857.13
11:53:06|28857.13
11:53:07|28857.13
11:53:08|28857.13
11:53:09|28857.13
11:53:10|28857.13
11:53:11|28857.12
11:53:11|28856.66
11:53:12|28855.95
11:53:14|28855.95
11:53:15|28855.95
11:53:15|28855.96
11:53:16|28855.96
11:53:17|28855.95
11:53:19|28855.95
11:53:20|28855.58
11:53:21|28855.58
11:53:22|28855.58
11:53:23|28855.58
11:53:23|28855.58
11:53:25|28855.58
11:53:26|28855.58
11:53:27|28855.58
11:53:28|28855.58
11:53:29|28855.58
11:53:30|28855.58
11:53:30|28855.58
11:53:32|28855.58
11:53:33|28855.58
11:53:34|28855.58
11:53:35|28855.58
11:53:36|28855.58
11:53:37|28855.58
11:53:38|28855.58
11:53:39|28855.58
11:53:39|28855.58
11:53:41|28855.58
11:53:41|28855.58
11:53:42|28855.58
11:53:44|28855.57
11:53:45|28855.57
11:53:46|28856.32
11:53:48|28858.46
11:53:49|28858.46
11:53:50|28861.3
11:53:51|28861.3
11:53:52|28861.3
11:53:52|28861.3
11:53:54|28861.3
11:53:55|28861.3
11:53:56|28861.3
11:53:57|28861.3
11:53:58|28861.3
11:53:58|28861.3
11:54:00|28861.3
11:54:00|28861.31
11:54:01|28861.31
11:54:03|28861.31
11:54:03|28861.3
11:54:05|28861.3
11:54:06|28861.3
11:54:07|28861.3
11:54:08|28861.3
11:54:09|28861.3
11:54:10|28861.3
11:54:11|28861.3
11:54:12|28861.3
11:54:13|28861.3
11:54:14|28861.3
11:54:15|28861.3
11:54:16|28861.3
11:54:17|28861.3
11:54:18|28861.3
11:54:19|28861.3
11:54:20|28861.3
11:54:20|28861.3
11:54:22|28861.3
11:54:23|28861.3
11:54:24|28861.3
11:54:25|28861.3
11:54:26|28861.3
11:54:26|28861.3
11:54:28|28861.3
11:54:28|28861.3
11:54:30|28861.3
11:54:31|28861.3
11:54:32|28861.3
11:54:32|28861.3
11:54:34|28861.3
11:54:34|28861.3
11:54:35|28861.3
11:54:37|28861.3
11:54:38|28861.3
11:54:39|28861.3
11:54:40|28861.3
11:54:41|28861.3
11:54:42|28861.3
11:54:42|28861.3
11:54:44|28861.3
11:54:45|28861.3
11:54:46|28861.3
11:54:47|28861.3
11:54:49|28861.3
11:54:50|28861.3
11:54:51|28861.3
11:54:51|28861.3
11:54:53|28861.3
11:54:53|28861.3
11:54:55|28861.3
11:54:56|28861.3
11:54:56|28861.3
11:54:57|28861.31
11:54:59|28861.31
11:55:00|28861.31
11:55:01|28861.31
11:55:01|28861.31
11:55:03|28861.31
11:55:04|28861.31
11:55:04|28861.31
11:55:06|28861.31
11:55:07|28861.3
11:55:08|28864.89
11:55:09|28864.93
11:55:10|28864.93
11:55:11|28864.92
11:55:12|28864.92
11:55:12|28864.93
11:55:13|28864.93
11:55:15|28864.93
11:55:15|28865.46
11:55:17|28865.46
11:55:18|28865.46
11:55:19|28865.45
11:55:19|28865.45
11:55:21|28865.45
11:55:22|28866.35
11:55:23|28866.35
11:55:24|28866.35
11:55:24|28866.35
11:55:26|28866.35
11:55:27|28866.91
11:55:27|28866.91
11:55:29|28866.91
11:55:30|28866.91
11:55:30|28866.91
11:55:32|28866.91
11:55:33|28866.91
11:55:34|28866.91
11:55:35|28866.91
11:55:35|28866.91
11:55:37|28866.92
11:55:38|28866.92
11:55:38|28866.92
11:55:40|28866.92
11:55:41|28866.92
11:55:42|28866.92
11:55:42|28866.92
11:55:44|28866.92
11:55:45|28866.91
11:55:46|28866.91
11:55:46|28866.91
11:55:48|28866.91
11:55:49|28866.91
11:55:51|28866.91
11:55:52|28861.36
11:55:53|28861.36
11:55:54|28861.36
11:55:55|28861.36
11:55:56|28861.37
11:55:57|28861.37
11:55:58|28861.37
11:55:59|28861.36
11:56:00|28861.36
11:56:00|28861.36
11:56:02|28861.36
11:56:02|28861.36
11:56:04|28857.38
11:56:05|28857.39
11:56:05|28857.39
11:56:07|28857.39
11:56:08|28857.39
11:56:09|28857.39
11:56:10|28857.39
11:56:11|28857.39
11:56:12|28857.39
11:56:13|28857.39
11:56:14|28857.39
11:56:15|28857.39
11:56:17|28857.39
11:56:17|28857.39
11:56:18|28857.39
11:56:19|28857.39
11:56:20|28857.39
11:56:21|28857.39
11:56:22|28857.39
11:56:23|28857.39
11:56:24|28857.39
11:56:25|28857.39
11:56:26|28857.39
11:56:27|28857.39
11:56:28|28857.39
11:56:29|28857.39
11:56:30|28857.39
11:56:31|28857.39
11:56:32|28857.39
11:56:33|28857.39
11:56:34|28854.57
11:56:35|28854.57
11:56:36|28854.57
11:56:37|28854.57
11:56:38|28854.57
11:56:39|28854.57
11:56:40|28854.57
11:56:41|28854.57
11:56:42|28854.56
11:56:43|28854.56
11:56:44|28854.56
11:56:45|28854.56
11:56:46|28854.56
11:56:47|28854.56
11:56:48|28854.56
11:56:50|28854.56
11:56:51|28854.56
11:56:52|28854.57
11:56:54|28854.57
11:56:54|28854.57
11:56:55|28854.57
11:56:57|28854.57
11:56:58|28854.57
11:56:59|28854.56
11:57:00|28854.56
11:57:01|28854.56
11:57:02|28854.56
11:57:02|28854.56
11:57:04|28854.56
11:57:05|28854.57
11:57:06|28854.57
11:57:07|28854.57
11:57:08|28854.57
11:57:09|28854.57
11:57:10|28854.56
11:57:11|28854.56
11:57:12|28854.56
11:57:13|28854.56
11:57:13|28854.56
11:57:15|28854.56
11:57:16|28854.56
11:57:17|28854.56
11:57:17|28854.56
11:57:19|28854.56
11:57:20|28854.56
11:57:21|28854.56
11:57:22|28854.56
11:57:23|28854.56
11:57:24|28854.56
11:57:25|28854.56
11:57:26|28854.57
11:57:27|28854.57
11:57:27|28854.57
11:57:28|28854.56
11:57:30|28854.56
11:57:31|28854.57
11:57:32|28854.57
11:57:33|28854.57
11:57:34|28854.57
11:57:35|28854.57
11:57:36|28854.57
11:57:37|28854.57
11:57:38|28854.57
11:57:39|28854.57
11:57:40|28854.57
11:57:41|28854.57
11:57:42|28854.57
11:57:43|28854.57
11:57:44|28854.57
11:57:45|28854.57
11:57:46|28854.57
11:57:47|28854.57
11:57:48|28854.57
11:57:49|28854.57
11:57:51|28854.57
11:57:51|28854.57
11:57:53|28854.57
11:57:54|28854.57
11:57:55|28859.08
11:57:56|28859.08
11:57:57|28859.25
11:57:58|28859.83
11:57:59|28861.02
11:58:00|28861.04
11:58:01|28861.04
11:58:02|28861.04
11:58:03|28861.04
11:58:04|28862.52
11:58:05|28862.53
11:58:06|28862.53
11:58:08|28862.53
11:58:08|28862.53
11:58:10|28862.53
11:58:11|28862.52
11:58:12|28862.49
11:58:13|28862.49
11:58:14|28862.49
11:58:15|28862.49
11:58:16|28862.5
11:58:17|28862.49
11:58:18|28862.52
11:58:19|28862.6
11:58:20|28862.6
11:58:21|28862.6
11:58:22|28862.6
11:58:23|28862.6
11:58:24|28862.6
11:58:25|28862.6
11:58:26|28862.6
11:58:27|28862.6
11:58:29|28862.6
11:58:29|28862.6
11:58:30|28862.6
11:58:31|28862.6
11:58:32|28862.6
11:58:34|28862.6
11:58:34|28862.59
11:58:35|28862.59
11:58:36|28862.59
11:58:37|28862.59
11:58:39|28862.59
11:58:39|28862.59
11:58:40|28862.59
11:58:41|28862.6
11:58:43|28862.61
11:58:44|28862.63
11:58:45|28864.28
11:58:46|28864.35
11:58:46|28866.33
11:58:48|28866.33
11:58:49|28866.33
11:58:49|28866.33
11:58:51|28866.33
11:58:52|28866.33
11:58:54|28866.33
11:58:54|28866.33
11:58:56|28866.33
11:58:57|28866.34
11:58:57|28866.34
11:58:59|28866.33
11:59:00|28866.33
11:59:01|28866.34
11:59:02|28866.51
11:59:03|28866.51
11:59:04|28866.52
11:59:05|28866.52
11:59:06|28866.52
11:59:06|28866.52
11:59:08|28866.51
11:59:08|28866.51
11:59:09|28866.52
11:59:10|28866.52
11:59:12|28866.52
11:59:12|28866.52
11:59:14|28866.51
11:59:15|28866.51
11:59:16|28866.51
11:59:16|28866.51
11:59:17|28866.51
11:59:18|28866.51
11:59:20|28866.51
11:59:20|28866.51
11:59:22|28866.51
11:59:23|28866.51
11:59:24|28866.51
11:59:25|28866.51
11:59:25|28866.51
11:59:26|28861.55
11:59:27|28861.55
11:59:28|28861.55
11:59:29|28861.55
11:59:31|28861.55
11:59:31|28861.55
11:59:33|28861.55
11:59:33|28861.55
11:59:35|28861.55
11:59:35|28861.55
11:59:36|28861.55
11:59:38|28861.55
11:59:39|28861.55
11:59:40|28861.55
11:59:41|28861.55
11:59:42|28861.55
11:59:43|28861.55
11:59:44|28861.55
11:59:45|28861.55
11:59:45|28861.55
11:59:46|28861.55
11:59:47|28861.55
11:59:49|28861.55
11:59:50|28861.55
11:59:51|28861.55
11:59:52|28861.55
11:59:53|28861.55
11:59:54|28861.56
11:59:56|28861.56
11:59:56|28861.56
11:59:57|28861.56
11:59:59|28861.56
12:00:00|28861.56
12:00:01|28861.55
12:00:02|28861.55
12:00:03|28867.
12:00:04|28867.23
12:00:05|28867.51
12:00:06|28867.77
12:00:07|28868.92
12:00:08|28868.92
12:00:09|28868.92
12:00:10|28868.92
12:00:11|28868.92
12:00:12|28868.92
12:00:13|28868.92
12:00:14|28869.86
12:00:15|28869.85
12:00:16|28869.85
12:00:17|28869.85
12:00:18|28869.86
12:00:19|28869.86
12:00:20|28869.85
12:00:21|28870.
12:00:22|28870.09
12:00:23|28871.15
12:00:24|28874.02
12:00:25|28874.02
12:00:26|28874.02
12:00:27|28874.02
12:00:28|28874.02
12:00:29|28874.03
12:00:30|28874.03
12:00:31|28874.03
12:00:32|28874.03
12:00:33|28874.03
12:00:34|28874.03
12:00:35|28874.03
12:00:36|28874.03
12:00:37|28874.03
12:00:38|28874.03
12:00:39|28874.03
12:00:40|28874.02
12:00:41|28874.02
12:00:42|28874.03
12:00:43|28874.03
12:00:44|28874.03
12:00:45|28874.03
12:00:46|28874.03
12:00:47|28869.97
12:00:48|28867.8
12:00:49|28867.8
12:00:50|28867.8
12:00:51|28867.8
12:00:52|28867.79
12:00:54|28867.79
12:00:55|28870.47
12:00:56|28870.47
12:00:56|28870.47
12:00:58|28870.47
12:00:59|28870.47
12:01:00|28870.47
12:01:01|28870.47
12:01:02|28870.47
12:01:03|28870.47
12:01:04|28870.47
12:01:05|28871.38
12:01:06|28871.38
12:01:06|28871.38
12:01:08|28871.38
12:01:08|28871.38
12:01:10|28871.38
12:01:11|28871.37
12:01:12|28871.37
12:01:12|28871.38
12:01:14|28871.38
12:01:15|28871.38
12:01:15|28871.37
12:01:17|28871.37
12:01:17|28871.37
12:01:19|28871.37
12:01:20|28871.37
12:01:20|28871.37
12:01:22|28871.37
12:01:23|28871.37
12:01:23|28871.37
12:01:25|28871.37
12:01:26|28871.37
12:01:27|28871.37
12:01:28|28871.37
12:01:29|28871.38
12:01:30|28871.38
12:01:31|28871.38
12:01:32|28871.38
12:01:33|28871.38
12:01:34|28871.38
12:01:35|28871.38
12:01:36|28871.38
12:01:37|28871.38
12:01:38|28871.38
12:01:39|28871.38
12:01:40|28871.38
12:01:41|28871.38
12:01:42|28871.38
12:01:43|28871.38
12:01:44|28871.38
12:01:45|28871.38
12:01:46|28871.37
12:01:47|28871.37
12:01:48|28871.37
12:01:49|28871.37
12:01:50|28871.37
12:01:51|28871.37
12:01:52|28871.37
12:01:54|28871.37
12:01:55|28871.37
12:01:56|28871.37
12:01:57|28871.37
12:01:58|28871.37
12:01:59|28871.37
12:02:00|28871.37
12:02:01|28871.37
12:02:02|28871.37
12:02:03|28871.38
12:02:04|28871.38
12:02:05|28871.37
12:02:06|28871.37
12:02:08|28871.37
12:02:08|28871.37
12:02:09|28871.37
12:02:10|28871.37
12:02:11|28871.37
12:02:12|28871.37
12:02:13|28871.38
12:02:14|28871.38
12:02:15|28871.37
12:02:16|28871.37
12:02:17|28871.37
12:02:18|28871.37
12:02:19|28871.37
12:02:20|28871.37
12:02:21|28871.38
12:02:22|28871.38
12:02:23|28871.38
12:02:25|28874.36
12:02:25|28874.36
12:02:26|28874.36
12:02:27|28874.36
12:02:28|28874.36
12:02:29|28874.36
12:02:30|28874.36
12:02:31|28874.36
12:02:32|28874.36
12:02:33|28874.36
12:02:34|28874.36
12:02:35|28874.36
12:02:36|28874.36
12:02:37|28874.36
12:02:38|28874.36
12:02:39|28874.37
12:02:40|28874.37
12:02:41|28874.37
12:02:42|28874.37
12:02:43|28874.37
12:02:44|28874.37
12:02:45|28874.37
12:02:46|28874.37
12:02:47|28874.37
12:02:48|28874.37
12:02:49|28874.36
12:02:50|28874.36
12:02:51|28874.36
12:02:52|28874.36
12:02:53|28874.36
12:02:55|28874.36
12:02:56|28874.36
12:02:57|28874.36
12:02:58|28874.36
12:02:59|28874.36
12:03:00|28874.36
12:03:01|28874.36
12:03:02|28874.36
12:03:03|28874.36
12:03:04|28874.36
12:03:05|28874.36
12:03:06|28874.36
12:03:07|28874.36
12:03:08|28874.36
12:03:09|28874.36
12:03:10|28874.36
12:03:11|28874.36
12:03:12|28874.36
12:03:14|28874.36
12:03:14|28874.36
12:03:15|28874.36
12:03:16|28874.36
12:03:17|28874.36
12:03:18|28874.36
12:03:19|28874.36
12:03:20|28874.36
12:03:21|28874.36
12:03:22|28874.37
12:03:23|28874.37
12:03:25|28874.37
12:03:25|28874.37
12:03:27|28874.37
12:03:28|28874.37
12:03:29|28874.37
12:03:30|28874.37
12:03:31|28874.37
12:03:31|28874.37
12:03:33|28874.37
12:03:34|28874.37
12:03:35|28874.37
12:03:36|28874.37
12:03:37|28874.37
12:03:38|28874.37
12:03:39|28874.37
12:03:40|28874.37
12:03:41|28874.37
12:03:42|28874.36
12:03:43|28874.37
12:03:44|28874.37
12:03:46|28874.37
12:03:46|28874.36
12:03:47|28874.37
12:03:48|28874.36
12:03:49|28874.37
12:03:50|28874.37
12:03:51|28874.37
12:03:52|28874.36
12:03:53|28874.36
12:03:54|28874.36
12:03:55|28874.36
12:03:56|28874.36
12:03:58|28874.37
12:03:59|28874.37
12:04:00|28874.37
12:04:01|28874.37
12:04:02|28874.37
12:04:03|28874.37
12:04:04|28874.37
12:04:05|28874.37
12:04:06|28874.37
12:04:07|28874.37
12:04:08|28874.37
12:04:09|28874.36
12:04:10|28874.36
12:04:11|28874.36
12:04:13|28874.37
12:04:13|28874.37
12:04:14|28874.36
12:04:15|28874.37
12:04:17|28874.37
12:04:17|28874.37
12:04:18|28874.37
12:04:19|28874.37
12:04:20|28874.37
12:04:21|28874.37
12:04:22|28874.37
12:04:24|28874.37
12:04:24|28874.36
12:04:25|28874.36
12:04:26|28874.36
12:04:27|28874.36
12:04:28|28874.36
12:04:29|28874.36
12:04:30|28874.36
12:04:31|28874.36
12:04:32|28874.36
12:04:34|28874.36
12:04:34|28874.37
12:04:35|28874.37
12:04:36|28874.37
12:04:37|28874.37
12:04:38|28874.37
12:04:40|28874.37
12:04:40|28874.37
12:04:41|28874.37
12:04:43|28874.37
12:04:43|28874.36
12:04:44|28874.36
12:04:46|28874.36
12:04:46|28874.36
12:04:48|28874.36
12:04:48|28874.36
12:04:50|28874.37
12:04:51|28874.37
12:04:51|28874.37
12:04:52|28874.37
12:04:53|28874.37
12:04:54|28874.37
12:04:55|28874.37
12:04:57|28874.37
12:04:58|28874.36
12:05:00|28874.36
12:05:00|28874.36
12:05:01|28874.36
12:05:02|28874.37
12:05:03|28874.37
12:05:04|28874.36
12:05:05|28874.36
12:05:06|28874.36
12:05:08|28874.36
12:05:08|28874.37
12:05:09|28871.62
12:05:10|28871.62
12:05:11|28871.62
12:05:13|28871.62
12:05:13|28871.62
12:05:14|28871.62
12:05:15|28871.62
12:05:16|28871.62
12:05:17|28871.61
12:05:18|28871.61
12:05:19|28871.61
12:05:20|28871.61
12:05:21|28871.62
12:05:22|28871.62
12:05:23|28871.62
12:05:24|28871.61
12:05:25|28871.61
12:05:26|28871.61
12:05:27|28871.62
12:05:28|28871.62
12:05:29|28871.62
12:05:30|28871.62
12:05:31|28871.62
12:05:32|28871.61
12:05:34|28871.61
12:05:34|28871.61
12:05:35|28871.61
12:05:36|28871.61
12:05:37|28871.61
12:05:38|28871.61
12:05:39|28871.61
12:05:40|28871.61
12:05:41|28871.61
12:05:42|28871.61
12:05:43|28871.61
12:05:44|28871.62
12:05:45|28871.62
12:05:46|28871.62
12:05:47|28871.62
12:05:48|28871.62
12:05:50|28871.62
12:05:50|28871.62
12:05:51|28871.62
12:05:52|28871.62
12:05:53|28871.61
12:05:54|28871.61
12:05:55|28871.61
12:05:56|28871.44
12:05:58|28871.44
12:05:58|28863.47
12:06:00|28863.47
12:06:01|28863.46
12:06:02|28863.46
12:06:03|28863.47
12:06:04|28863.47
12:06:05|28863.47
12:06:06|28863.47
12:06:08|28863.47
12:06:09|28863.47
12:06:09|28863.47
12:06:10|28863.46
12:06:12|28863.47
12:06:12|28863.47
12:06:13|28863.46
12:06:15|28863.46
12:06:16|28863.46
12:06:17|28863.46
12:06:18|28863.46
12:06:19|28863.47
12:06:20|28863.46
12:06:21|28863.46
12:06:21|28863.46
12:06:22|28863.46
12:06:24|28863.46
12:06:24|28863.46
12:06:25|28867.37
12:06:26|28873.47
12:06:28|28874.8
12:06:28|28874.8
12:06:29|28874.8
12:06:31|28874.8
12:06:32|28874.8
12:06:32|28874.8
12:06:34|28874.8
12:06:34|28874.8
12:06:35|28874.8
12:06:36|28874.8
12:06:37|28874.8
12:06:38|28874.8
12:06:40|28874.81
12:06:40|28874.81
12:06:42|28874.8
12:06:42|28874.84
12:06:44|28874.84
12:06:44|28875.35
12:06:45|28875.35
12:06:46|28875.35
12:06:47|28875.36
12:06:48|28875.36
12:06:50|28875.35
12:06:50|28875.35
12:06:51|28875.35
12:06:52|28875.36
12:06:54|28875.36
12:06:55|28875.36
12:06:55|28875.36
12:06:56|28875.36
12:06:57|28875.36
12:06:59|28875.36
12:07:00|28875.36
12:07:01|28880.28
12:07:03|28880.81
12:07:03|28880.81
12:07:04|28880.81
12:07:05|28880.81
12:07:06|28880.81
12:07:07|28880.81
12:07:08|28880.81
12:07:09|28880.81
12:07:11|28880.81
12:07:12|28880.81
12:07:12|28880.81
12:07:14|28880.81
12:07:15|28880.81
12:07:16|28880.81
12:07:17|28880.81
12:07:18|28880.8
12:07:19|28880.8
12:07:20|28880.8
12:07:21|28880.8
12:07:22|28880.8
12:07:23|28880.81
12:07:24|28880.81
12:07:25|28880.81
12:07:26|28880.8
12:07:27|28880.8
12:07:28|28880.8
12:07:29|28880.8
12:07:30|28880.8
12:07:31|28880.81
12:07:32|28880.81
12:07:33|28880.81
12:07:34|28880.81
12:07:35|28880.81
12:07:36|28882.35
12:07:37|28882.35
12:07:38|28883.81
12:07:39|28883.82
12:07:41|28883.82
12:07:41|28883.82
12:07:42|28883.82
12:07:44|28883.82
12:07:45|28883.82
12:07:45|28883.82
12:07:47|28883.82
12:07:48|28883.82
12:07:48|28883.82
12:07:50|28883.82
12:07:51|28883.82
12:07:52|28883.82
12:07:52|28883.82
12:07:53|28883.82
12:07:54|28883.82
12:07:56|28888.51
12:07:57|28888.51
12:07:58|28888.51
12:07:58|28888.51
12:07:59|28888.51
12:08:01|28888.51
12:08:02|28888.51
12:08:03|28888.52
12:08:04|28888.52
12:08:05|28889.99
12:08:06|28889.99
12:08:07|28889.99
12:08:08|28889.99
12:08:09|28889.99
12:08:10|28889.99
12:08:11|28889.99
12:08:12|28889.99
12:08:12|28889.99
12:08:14|28889.99
12:08:15|28889.99
12:08:16|28889.99
12:08:17|28889.99
12:08:18|28889.99
12:08:19|28889.99
12:08:20|28889.99
12:08:21|28889.99
12:08:22|28889.99
12:08:23|28889.99
12:08:24|28890.
12:08:25|28890.
12:08:26|28890.
12:08:27|28889.99
12:08:28|28889.99
12:08:30|28889.99
12:08:30|28889.99
12:08:31|28889.99
12:08:32|28889.99
12:08:33|28889.99
12:08:35|28889.99
12:08:36|28889.99
12:08:37|28889.99
12:08:38|28890.
12:08:38|28890.
12:08:40|28890.
12:08:40|28890.
12:08:42|28890.
12:08:43|28890.
12:08:43|28890.
12:08:45|28890.
12:08:45|28890.
12:08:46|28890.
12:08:48|28890.
12:08:49|28890.14
12:08:49|28890.14
12:08:50|28890.14
12:08:51|28890.13
12:08:53|28890.13
12:08:54|28890.13
12:08:55|28890.13
12:08:56|28890.13
12:08:56|28890.14
12:08:57|28890.14
12:08:58|28890.14
12:08:59|28890.14
12:09:00|28890.14
12:09:02|28890.13
12:09:03|28890.13
12:09:04|28894.99
12:09:05|28894.99
12:09:06|28894.99
12:09:07|28894.99
12:09:08|28893.36
12:09:10|28888.01
12:09:10|28888.01
12:09:11|28888.01
12:09:13|28888.01
12:09:14|28888.01
12:09:15|28888.01
12:09:15|28888.01
12:09:17|28883.83
12:09:18|28883.82
12:09:19|28883.67
12:09:20|28883.67
12:09:21|28883.67
12:09:22|28883.67
12:09:23|28883.54
12:09:24|28883.54
12:09:25|28883.54
12:09:26|28883.54
12:09:28|28883.54
12:09:28|28883.54
12:09:29|28883.54
12:09:30|28883.54
12:09:31|28883.54
12:09:32|28883.55
12:09:33|28883.55
12:09:34|28883.55
12:09:35|28883.55
12:09:36|28883.55
12:09:37|28883.54
12:09:38|28883.52
12:09:39|28883.52
12:09:40|28883.5
12:09:42|28883.5
12:09:43|28883.5
12:09:43|28883.5
12:09:44|28883.5
12:09:46|28883.42
12:09:46|28883.4
12:09:48|28882.91
12:09:48|28882.91
12:09:50|28882.91
12:09:51|28882.91
12:09:51|28882.91
12:09:53|28882.91
12:09:54|28882.91
12:09:55|28882.91
12:09:55|28882.91
12:09:57|28882.91
12:09:58|28880.29
12:09:59|28880.28
12:10:00|28880.28
12:10:01|28880.29
12:10:03|28880.29
12:10:04|28880.29
12:10:05|28880.29
12:10:06|28880.28
12:10:07|28880.28
12:10:08|28882.05
12:10:09|28882.05
12:10:09|28883.35
12:10:10|28883.35
12:10:12|28883.35
12:10:13|28883.35
12:10:14|28883.35
12:10:15|28883.35
12:10:16|28883.35
12:10:18|28883.35
12:10:18|28883.35
12:10:19|28883.35
12:10:20|28883.35
12:10:21|28883.35
12:10:22|28883.35
12:10:23|28889.37
12:10:24|28889.37
12:10:25|28889.37
12:10:26|28889.37
12:10:27|28889.37
12:10:28|28889.37
12:10:29|28889.37
12:10:30|28889.37
12:10:31|28889.37
12:10:32|28889.37
12:10:33|28889.38
12:10:34|28889.38
12:10:35|28889.38
12:10:36|28889.38
12:10:37|28889.37
12:10:38|28889.37
12:10:39|28889.37
12:10:40|28889.37
12:10:42|28889.37
12:10:42|28889.37
12:10:43|28889.37
12:10:45|28889.37
12:10:46|28889.37
12:10:47|28889.37
12:10:48|28889.37
12:10:48|28889.37
12:10:49|28889.37
12:10:51|28889.37
12:10:51|28889.37
12:10:52|28889.38
12:10:53|28889.37
12:10:54|28889.37
12:10:55|28889.37
12:10:56|28889.37
12:10:57|28889.37
12:10:59|28889.37
12:10:59|28889.37
12:11:00|28889.37
12:11:02|28889.37
12:11:03|28892.28
12:11:04|28892.28
12:11:04|28892.28
12:11:06|28892.29
12:11:07|28892.29
12:11:08|28892.29
12:11:09|28892.28
12:11:10|28892.28
12:11:11|28892.28
12:11:12|28892.28
12:11:14|28892.28
12:11:15|28892.28
12:11:15|28892.28
12:11:17|28892.28
12:11:18|28892.28
12:11:19|28892.28
12:11:19|28892.28
12:11:20|28892.28
12:11:22|28892.28
12:11:22|28892.28
12:11:24|28888.82
12:11:25|28888.81
12:11:25|28888.81
12:11:26|28888.81
12:11:27|28888.81
12:11:29|28888.81
12:11:30|28888.81
12:11:31|28888.81
12:11:32|28888.81
12:11:32|28888.81
12:11:34|28888.81
12:11:35|28888.81
12:11:36|28888.81
12:11:37|28888.81
12:11:38|28888.81
12:11:39|28888.81
12:11:40|28892.38
12:11:41|28892.38
12:11:42|28892.38
12:11:43|28892.38
12:11:44|28892.38
12:11:45|28892.38
12:11:46|28892.37
12:11:46|28892.38
12:11:48|28892.38
12:11:48|28892.38
12:11:50|28892.38
12:11:51|28892.38
12:11:52|28892.38
12:11:53|28892.38
12:11:54|28892.38
12:11:55|28892.38
12:11:56|28892.38
12:11:57|28892.38
12:11:58|28892.38
12:11:59|28892.38
12:12:00|28892.38
12:12:01|28892.38
12:12:02|28892.38
12:12:03|28892.38
12:12:04|28892.38
12:12:06|28892.38
12:12:07|28892.38
12:12:08|28892.38
12:12:09|28892.38
12:12:10|28892.38
12:12:11|28892.38
12:12:12|28892.38
12:12:13|28892.38
12:12:15|28892.38
12:12:15|28892.38
12:12:16|28892.38
12:12:18|28892.38
12:12:18|28892.38
12:12:20|28892.38
12:12:20|28892.38
12:12:21|28892.38
12:12:23|28892.38
12:12:24|28892.38
12:12:25|28892.38
12:12:25|28892.38
12:12:26|28892.37
12:12:27|28892.37
12:12:28|28892.37
12:12:29|28892.37
12:12:31|28892.37
12:12:31|28892.38
12:12:33|28892.38
12:12:34|28892.38
12:12:35|28892.38
12:12:36|28892.38
12:12:36|28892.38
12:12:38|28892.38
12:12:39|28892.38
12:12:40|28894.22
12:12:41|28894.22
12:12:41|28894.22
12:12:42|28894.22
12:12:44|28894.22
12:12:45|28894.22
12:12:46|28894.22
12:12:47|28894.22
12:12:48|28894.22
12:12:49|28894.22
12:12:50|28894.22
12:12:51|28894.22
12:12:52|28894.22
12:12:53|28894.22
12:12:53|28894.22
12:12:55|28894.22
12:12:56|28894.22
12:12:57|28894.22
12:12:57|28894.22
12:12:59|28887.72
12:13:00|28887.72
12:13:00|28887.72
12:13:02|28887.72
12:13:03|28887.72
12:13:04|28887.72
12:13:05|28887.72
12:13:06|28887.72
12:13:08|28887.72
12:13:08|28887.72
12:13:09|28887.71
12:13:10|28887.71
12:13:11|28887.71
12:13:12|28900.
12:13:13|28900.
12:13:15|28902.99
12:13:16|28902.99
12:13:16|28902.99
12:13:18|28902.99
12:13:19|28902.99
12:13:19|28902.99
12:13:21|28902.99
12:13:21|28902.99
12:13:23|28902.99
12:13:23|28902.99
12:13:24|28902.99
12:13:25|28902.99
12:13:26|28902.99
12:13:28|28902.98
12:13:29|28902.98
12:13:30|28902.98
12:13:31|28902.98
12:13:32|28902.98
12:13:32|28905.89
12:13:33|28905.9
12:13:35|28905.9
12:13:36|28905.9
12:13:36|28905.89
12:13:38|28905.89
12:13:38|28905.89
12:13:40|28905.89
12:13:41|28905.89
12:13:41|28905.89
12:13:43|28905.89
12:13:44|28905.89
12:13:44|28905.89
12:13:46|28905.89
12:13:47|28900.19
12:13:48|28900.19
12:13:49|28900.19
12:13:50|28900.19
12:13:51|28900.2
12:13:52|28900.2
12:13:53|28900.2
12:13:54|28900.2
12:13:55|28900.2
12:13:56|28900.2
12:13:57|28900.2
12:13:58|28900.2
12:13:59|28900.2
12:14:00|28900.2
12:14:01|28900.2
12:14:02|28900.2
12:14:03|28904.3
12:14:04|28904.3
12:14:05|28904.3
12:14:07|28904.3
12:14:08|28904.3
12:14:09|28904.3
12:14:10|28904.3
12:14:10|28904.3
12:14:12|28904.3
12:14:13|28904.3
12:14:15|28904.3
12:14:15|28905.89
12:14:17|28905.88
12:14:17|28905.88
12:14:19|28905.88
12:14:20|28905.88
12:14:21|28905.88
12:14:21|28905.88
12:14:23|28905.88
12:14:24|28905.88
12:14:24|28905.88
12:14:26|28905.89
12:14:27|28905.89
12:14:28|28905.89
12:14:29|28905.96
12:14:30|28905.95
12:14:31|28905.95
12:14:32|28905.95
12:14:33|28905.95
12:14:34|28905.95
12:14:35|28905.95
12:14:36|28905.95
12:14:37|28905.95
12:14:38|28905.95
12:14:38|28905.95
12:14:40|28905.95
12:14:40|28905.96
12:14:42|28902.3
12:14:43|28900.
12:14:44|28900.
12:14:45|28897.06
12:14:46|28897.06
12:14:47|28897.06
12:14:48|28897.06
12:14:48|28897.06
12:14:50|28897.06
12:14:51|28900.12
12:14:51|28900.12
12:14:52|28900.13
12:14:54|28900.13
12:14:54|28900.13
12:14:56|28900.13
12:14:57|28900.13
12:14:58|28900.13
12:14:59|28900.13
12:15:00|28900.13
12:15:00|28900.13
12:15:02|28900.13
12:15:03|28900.13
12:15:04|28900.13
12:15:05|28900.13
12:15:06|28900.13
12:15:07|28900.13
12:15:08|28900.13
12:15:10|28902.37
12:15:10|28902.37
12:15:12|28902.37
12:15:12|28902.37
12:15:13|28903.78
12:15:14|28905.94
12:15:16|28907.45
12:15:17|28907.45
12:15:18|28907.45
12:15:18|28907.45
12:15:19|28907.45
12:15:20|28907.45
12:15:21|28907.45
12:15:22|28907.45
12:15:24|28907.46
12:15:25|28907.46
12:15:25|28907.46
12:15:27|28907.46
12:15:27|28907.46
12:15:29|28907.46
12:15:29|28907.76
12:15:31|28907.76
12:15:31|28907.76
12:15:33|28907.76
12:15:33|28907.76
12:15:35|28907.76
12:15:36|28907.76
12:15:36|28907.76
12:15:37|28907.76
12:15:39|28907.77
12:15:40|28907.77
12:15:40|28908.03
12:15:42|28908.03
12:15:43|28908.04
12:15:43|28908.05
12:15:45|28908.05
12:15:46|28908.05
12:15:46|28908.05
12:15:48|28908.14
12:15:49|28908.5
12:15:50|28909.09
12:15:51|28909.3
12:15:51|28909.33
12:15:52|28909.33
12:15:54|28909.4
12:15:55|28909.4
12:15:56|28909.4
12:15:57|28909.4
12:15:58|28909.4
12:15:59|28909.4
12:16:00|28909.4
12:16:01|28909.4
12:16:02|28909.4
12:16:03|28909.4
12:16:04|28909.4
12:16:05|28909.46
12:16:06|28909.46
12:16:07|28909.46
12:16:09|28909.46
12:16:10|28909.73
12:16:11|28918.76
12:16:12|28918.76
12:16:13|28918.76
12:16:14|28918.76
12:16:15|28918.75
12:16:17|28918.76
12:16:17|28925.
12:16:18|28925.
12:16:19|28924.99
12:16:20|28924.99
12:16:22|28924.99
12:16:23|28924.12
12:16:24|28924.12
12:16:25|28924.12
12:16:26|28924.12
12:16:27|28924.12
12:16:28|28924.12
12:16:29|28924.12
12:16:30|28924.12
12:16:31|28924.12
12:16:31|28924.12
12:16:33|28924.12
12:16:34|28924.12
12:16:35|28924.99
12:16:36|28924.99
12:16:36|28924.99
12:16:38|28924.99
12:16:39|28924.99
12:16:40|28924.98
12:16:41|28925.02
12:16:41|28925.25
12:16:43|28925.53
12:16:44|28925.53
12:16:45|28925.53
12:16:45|28925.53
12:16:47|28925.53
12:16:47|28926.06
12:16:49|28927.59
12:16:50|28927.59
12:16:51|28927.59
12:16:52|28927.68
12:16:53|28927.68
12:16:54|28930.07
12:16:54|28930.06
12:16:56|28930.06
12:16:56|28930.06
12:16:58|28930.16
12:16:59|28931.63
12:17:00|28935.38
12:17:01|28930.16
12:17:02|28928.63
12:17:03|28928.63
12:17:04|28928.63
12:17:05|28929.02
12:17:06|28935.36
12:17:07|28935.36
12:17:08|28928.65
12:17:10|28928.65
12:17:10|28928.65
12:17:12|28928.65
12:17:13|28928.65
12:17:14|28932.77
12:17:15|28932.77
12:17:16|28932.77
12:17:17|28932.77
12:17:18|28932.77
12:17:19|28932.77
12:17:20|28932.77
12:17:21|28932.77
12:17:22|28932.76
12:17:23|28932.76
12:17:24|28932.76
12:17:25|28932.77
12:17:26|28932.77
12:17:27|28932.77
12:17:28|28925.8
12:17:29|28925.8
12:17:31|28924.99
12:17:31|28924.98
12:17:32|28924.98
12:17:33|28924.98
12:17:34|28924.98
12:17:35|28921.26
12:17:36|28921.26
12:17:37|28921.26
12:17:38|28921.26
12:17:39|28921.26
12:17:40|28921.26
12:17:41|28922.89
12:17:42|28922.89
12:17:43|28922.89
12:17:44|28922.89
12:17:45|28922.89
12:17:46|28922.89
12:17:47|28922.89
12:17:48|28922.89
12:17:49|28922.89
12:17:50|28924.98
12:17:51|28927.95
12:17:52|28928.15
12:17:53|28928.15
12:17:54|28929.78
12:17:55|28929.78
12:17:56|28929.78
12:17:58|28929.78
12:17:59|28929.78
12:18:00|28929.78
12:18:00|28929.78
12:18:01|28925.35
12:18:03|28929.99
12:18:03|28929.99
12:18:04|28929.99
12:18:06|28929.99
12:18:06|28929.99
12:18:08|28929.99
12:18:09|28929.99
12:18:10|28929.99
12:18:11|28925.64
12:18:13|28925.64
12:18:14|28925.64
12:18:15|28925.64
12:18:16|28925.64
12:18:16|28928.42
12:18:18|28928.42
12:18:19|28928.42
12:18:19|28926.52
12:18:21|28928.43
12:18:21|28928.42
12:18:23|28928.42
12:18:24|28928.42
12:18:25|28928.43
12:18:26|28928.43
12:18:27|28928.43
12:18:28|28928.43
12:18:29|28928.43
12:18:30|28928.43
12:18:31|28928.43
12:18:32|28928.43
12:18:33|28928.43
12:18:34|28930.
12:18:35|28930.
12:18:36|28930.
12:18:37|28930.
12:18:38|28930.
12:18:40|28930.
12:18:40|28930.
12:18:41|28930.
12:18:42|28930.
12:18:43|28930.
12:18:44|28930.
12:18:45|28930.
12:18:46|28929.99
12:18:47|28929.99
12:18:48|28927.1
12:18:49|28927.1
12:18:50|28927.1
12:18:51|28927.1
12:18:52|28924.52
12:18:53|28924.41
12:18:54|28924.42
12:18:55|28924.24
12:18:56|28926.55
12:18:57|28926.55
12:18:58|28918.95
12:19:00|28918.95
12:19:01|28926.4
12:19:02|28926.39
12:19:02|28929.99
12:19:03|28928.4
12:19:04|28928.4
12:19:05|28928.4
12:19:06|28928.22
12:19:07|28928.22
12:19:09|28928.22
12:19:09|28928.22
12:19:10|28928.22
12:19:12|28924.32
12:19:13|28924.32
12:19:14|28923.02
12:19:15|28923.02
12:19:16|28923.02
12:19:17|28923.02
12:19:18|28923.02
12:19:19|28923.02
12:19:19|28923.02
12:19:20|28923.02
12:19:21|28923.02
12:19:22|28921.8
12:19:24|28921.8
12:19:25|28921.8
12:19:26|28921.8
12:19:27|28921.79
12:19:28|28921.79
12:19:29|28921.79
12:19:30|28921.79
12:19:31|28921.79
12:19:32|28921.79
12:19:33|28921.79
12:19:34|28921.79
12:19:35|28921.79
12:19:36|28921.79
12:19:37|28921.79
12:19:38|28921.79
12:19:39|28921.16
12:19:40|28921.15
12:19:41|28921.15
12:19:42|28921.15
12:19:43|28921.15
12:19:44|28921.15
12:19:45|28921.15
12:19:46|28921.15
12:19:47|28921.15
12:19:48|28921.15
12:19:49|28921.15
12:19:50|28920.67
12:19:51|28920.67
12:19:52|28920.67
12:19:53|28920.67
12:19:54|28920.67
12:19:55|28920.67
12:19:56|28928.19
12:19:57|28924.04
12:19:58|28924.04
12:19:59|28924.04
12:20:00|28924.04
12:20:01|28924.04
12:20:02|28924.04
12:20:03|28924.04
12:20:04|28924.04
12:20:05|28924.04
12:20:06|28924.04
12:20:07|28924.04
12:20:08|28924.04
12:20:09|28924.05
12:20:10|28924.05
12:20:12|28924.05
12:20:12|28924.05
12:20:14|28924.05
12:20:15|28924.04
12:20:16|28924.04
12:20:16|28924.04
12:20:18|28924.04
12:20:19|28924.04
12:20:20|28924.
12:20:21|28921.85
12:20:22|28921.85
12:20:23|28919.52
12:20:24|28919.53
12:20:25|28919.53
12:20:26|28919.53
12:20:27|28919.53
12:20:28|28919.53
12:20:29|28919.53
12:20:29|28919.52
12:20:30|28919.52
12:20:31|28919.52
12:20:33|28919.52
12:20:34|28919.44
12:20:35|28919.44
12:20:36|28919.43
12:20:36|28919.44
12:20:38|28919.44
12:20:38|28919.44
12:20:40|28919.44
12:20:41|28919.44
12:20:41|28919.44
12:20:43|28919.5
12:20:44|28919.5
12:20:45|28919.5
12:20:46|28919.5
12:20:46|28919.52
12:20:48|28919.52
12:20:48|28919.52
12:20:50|28919.52
12:20:50|28919.53
12:20:51|28919.53
12:20:53|28919.53
12:20:54|28919.53
12:20:54|28919.53
12:20:55|28919.53
12:20:57|28919.7
12:20:58|28919.71
12:20:58|28919.71
12:20:59|28919.71
12:21:01|28919.71
12:21:01|28919.71
12:21:02|28919.71
12:21:03|28919.71
12:21:05|28919.7
12:21:06|28919.7
12:21:07|28919.7
12:21:07|28919.7
12:21:08|28919.71
12:21:09|28919.7
12:21:10|28919.7
12:21:12|28914.43
12:21:13|28914.43
12:21:14|28914.43
12:21:15|28914.43
12:21:16|28914.43
12:21:18|28914.43
12:21:18|28914.44
12:21:19|28914.44
12:21:20|28914.43
12:21:22|28914.43
12:21:22|28914.43
12:21:24|28914.31
12:21:25|28914.31
12:21:25|28914.31
12:21:27|28914.31
12:21:28|28912.8
12:21:28|28912.78
12:21:29|28912.78
12:21:30|28912.75
12:21:32|28912.76
12:21:33|28912.76
12:21:33|28912.76
12:21:35|28912.76
12:21:36|28912.76
12:21:37|28912.76
12:21:38|28912.76
12:21:39|28912.76
12:21:40|28912.76
12:21:41|28911.47
12:21:42|28911.47
12:21:43|28911.47
12:21:44|28911.47
12:21:45|28911.47
12:21:46|28911.47
12:21:47|28911.47
12:21:48|28911.48
12:21:49|28911.48
12:21:50|28911.48
12:21:51|28911.47
12:21:52|28911.47
12:21:53|28911.48
12:21:54|28911.48
12:21:55|28911.48
12:21:56|28911.48
12:21:57|28911.48
12:21:58|28911.48
12:21:59|28911.47
12:22:00|28911.47
12:22:01|28911.47
12:22:02|28911.47
12:22:03|28911.48
12:22:04|28911.48
12:22:05|28911.48
12:22:06|28911.48
12:22:07|28911.47
12:22:08|28911.47
12:22:09|28911.47
12:22:10|28911.47
12:22:11|28910.09
12:22:12|28910.09
12:22:13|28910.09
12:22:15|28910.09
12:22:16|28910.09
12:22:17|28910.09
12:22:18|28910.09
12:22:19|28910.1
12:22:20|28910.1
12:22:20|28909.74
12:22:22|28909.74
12:22:23|28909.74
12:22:24|28909.74
12:22:25|28909.73
12:22:26|28909.73
12:22:27|28909.73
12:22:28|28909.73
12:22:28|28909.74
12:22:30|28909.73
12:22:30|28909.73
12:22:32|28909.73
12:22:33|28909.73
12:22:34|28909.73
12:22:35|28909.73
12:22:36|28909.73
12:22:37|28909.73
12:22:38|28909.73
12:22:38|28909.73
12:22:40|28909.73
12:22:41|28909.73
12:22:42|28909.73
12:22:43|28907.49
12:22:43|28907.49
12:22:45|28907.49
12:22:46|28907.48
12:22:46|28907.48
12:22:48|28907.49
12:22:49|28907.49
12:22:50|28907.48
12:22:51|28907.48
12:22:51|28907.48
12:22:53|28907.48
12:22:54|28907.48
12:22:54|28907.49
12:22:56|28907.49
12:22:57|28907.48
12:22:57|28907.48
12:22:59|28907.48
12:22:59|28907.48
12:23:01|28907.49
12:23:01|28907.49
12:23:03|28907.49
12:23:04|28907.49
12:23:05|28907.48
12:23:06|28907.48
12:23:07|28907.48
12:23:07|28907.48
12:23:09|28907.48
12:23:10|28907.48
12:23:11|28907.48
12:23:11|28907.48
12:23:13|28907.49
12:23:14|28907.49
12:23:15|28907.49
12:23:17|28907.48
12:23:17|28907.48
12:23:18|28907.48
12:23:20|28907.48
12:23:21|28907.48
12:23:22|28907.48
12:23:23|28907.48
12:23:24|28907.48
12:23:25|28907.48
12:23:26|28907.47
12:23:27|28906.26
12:23:28|28906.26
12:23:29|28906.26
12:23:30|28906.26
12:23:31|28906.27
12:23:32|28906.26
12:23:33|28906.26
12:23:34|28906.26
12:23:35|28906.26
12:23:36|28906.26
12:23:37|28906.8
12:23:38|28906.8
12:23:39|28906.8
12:23:40|28906.8
12:23:41|28906.79
12:23:42|28906.79
12:23:43|28906.79
12:23:44|28906.79
12:23:45|28906.79
12:23:46|28906.79
12:23:47|28906.79
12:23:48|28906.79
12:23:49|28906.79
12:23:50|28906.79
12:23:51|28906.79
12:23:52|28906.79
12:23:53|28906.79
12:23:54|28906.79
12:23:55|28906.79
12:23:56|28906.79
12:23:57|28906.79
12:23:58|28906.8
12:23:59|28906.8
12:24:00|28906.8
12:24:01|28906.8
12:24:02|28906.8
12:24:03|28906.79
12:24:04|28906.79
12:24:05|28906.79
12:24:06|28906.79
12:24:07|28906.79
12:24:08|28906.8
12:24:09|28906.79
12:24:10|28906.79
12:24:11|28906.79
12:24:12|28906.8
12:24:13|28906.79
12:24:14|28906.79
12:24:15|28906.79
12:24:17|28906.79
12:24:18|28906.79
12:24:19|28906.79
12:24:20|28905.49
12:24:21|28905.49
12:24:22|28905.49
12:24:23|28905.5
12:24:24|28905.5
12:24:25|28905.5
12:24:26|28905.49
12:24:27|28905.49
12:24:28|28905.49
12:24:29|28905.49
12:24:30|28905.49
12:24:31|28905.49
12:24:32|28905.49
12:24:33|28905.49
12:24:34|28905.49
12:24:35|28905.49
12:24:36|28905.49
12:24:38|28905.49
12:24:38|28905.49
12:24:39|28905.49
12:24:40|28905.49
12:24:41|28905.49
12:24:42|28905.49
12:24:43|28905.3
12:24:44|28901.94
12:24:45|28901.94
12:24:46|28901.94
12:24:47|28901.94
12:24:48|28901.94
12:24:49|28901.94
12:24:50|28901.94
12:24:51|28901.94
12:24:52|28901.94
12:24:53|28901.94
12:24:55|28901.94
12:24:56|28901.94
12:24:56|28901.94
12:24:58|28901.94
12:24:58|28901.94
12:24:59|28901.94
12:25:00|28901.94
12:25:01|28901.93
12:25:02|28901.93
12:25:03|28901.93
12:25:05|28901.93
12:25:06|28901.93
12:25:07|28901.93
12:25:08|28901.93
12:25:09|28901.94
12:25:10|28901.94
12:25:11|28901.94
12:25:12|28901.94
12:25:13|28901.94
12:25:14|28901.94
12:25:15|28901.94
12:25:16|28901.94
12:25:18|28901.94
12:25:19|28901.94
12:25:20|28901.94
12:25:21|28901.94
12:25:22|28901.94
12:25:23|28901.94
12:25:24|28901.94
12:25:25|28904.72
12:25:26|28905.49
12:25:27|28905.49
12:25:28|28905.49
12:25:29|28905.49
12:25:30|28905.5
12:25:31|28905.5
12:25:32|28905.5
12:25:33|28905.5
12:25:34|28905.49
12:25:35|28905.49
12:25:36|28905.49
12:25:37|28905.49
12:25:38|28905.49
12:25:39|28905.49
12:25:40|28905.49
12:25:41|28905.49
12:25:42|28905.49
12:25:43|28905.49
12:25:44|28905.49
12:25:45|28905.49
12:25:46|28905.49
12:25:47|28905.5
12:25:48|28905.5
12:25:49|28905.5
12:25:50|28905.5
12:25:51|28905.5
12:25:52|28905.5
12:25:53|28905.5
12:25:54|28905.5
12:25:55|28903.39
12:25:56|28903.39
12:25:57|28903.39
12:25:58|28903.39
12:25:59|28903.39
12:26:00|28903.39
12:26:01|28903.39
12:26:02|28903.39
12:26:03|28903.39
12:26:05|28903.39
12:26:05|28903.39
12:26:06|28903.39
12:26:07|28903.39
12:26:08|28903.39
12:26:10|28903.39
12:26:10|28903.39
12:26:11|28903.39
12:26:12|28903.39
12:26:13|28903.39
12:26:14|28903.39
12:26:15|28903.38
12:26:17|28903.39
12:26:18|28903.39
12:26:19|28903.38
12:26:21|28903.38
12:26:22|28903.38
12:26:23|28903.38
12:26:24|28903.39
12:26:25|28903.39
12:26:26|28903.39
12:26:27|28903.39
12:26:28|28903.39
12:26:29|28903.39
12:26:29|28903.39
12:26:31|28900.
12:26:32|28900.
12:26:33|28900.
12:26:34|28900.
12:26:35|28900.
12:26:36|28900.
12:26:37|28900.01
12:26:37|28900.01
12:26:39|28900.01
12:26:40|28900.01
12:26:41|28900.01
12:26:42|28900.01
12:26:43|28900.01
12:26:44|28900.01
12:26:45|28900.01
12:26:46|28900.01
12:26:47|28900.01
12:26:48|28900.01
12:26:49|28900.
12:26:50|28900.
12:26:51|28900.
12:26:52|28900.
12:26:53|28898.78
12:26:54|28897.11
12:26:55|28890.69
12:26:56|28890.68
12:26:57|28890.68
12:26:58|28890.68
12:26:59|28890.69
12:27:00|28890.69
12:27:01|28890.68
12:27:02|28890.69
12:27:03|28890.69
12:27:04|28890.69
12:27:05|28890.69
12:27:06|28890.69
12:27:07|28890.68
12:27:08|28890.68
12:27:09|28890.69
12:27:10|28890.69
12:27:11|28890.68
12:27:12|28890.68
12:27:13|28895.76
12:27:14|28895.77
12:27:15|28895.77
12:27:16|28895.76
12:27:17|28895.76
12:27:18|28895.76
12:27:20|28895.76
12:27:21|28895.76
12:27:22|28895.76
12:27:23|28895.76
12:27:24|28895.76
12:27:26|28895.76
12:27:26|28895.76
12:27:27|28895.76
12:27:28|28895.76
12:27:29|28895.76
12:27:30|28895.77
12:27:31|28895.77
12:27:32|28895.77
12:27:33|28895.76
12:27:34|28895.76
12:27:36|28895.76
12:27:36|28895.76
12:27:37|28895.76
12:27:38|28895.77
12:27:39|28895.76
12:27:40|28895.76
12:27:41|28895.76
12:27:42|28895.76
12:27:43|28895.76
12:27:44|28895.76
12:27:45|28895.76
12:27:47|28895.76
12:27:47|28895.76
12:27:48|28895.76
12:27:49|28895.76
12:27:50|28895.76
12:27:52|28895.76
12:27:53|28895.76
12:27:54|28895.76
12:27:54|28895.76
12:27:56|28895.76
12:27:57|28895.76
12:27:58|28895.76
12:27:59|28895.76
12:28:00|28895.77
12:28:01|28895.77
12:28:01|28895.77
12:28:02|28895.77
12:28:03|28895.77
12:28:04|28895.77
12:28:05|28895.77
12:28:06|28895.76
12:28:07|28895.76
12:28:08|28895.76
12:28:10|28895.76
12:28:11|28895.76
12:28:12|28895.76
12:28:12|28895.76
12:28:14|28895.76
12:28:15|28895.76
12:28:16|28895.76
12:28:17|28895.76
12:28:18|28895.76
12:28:19|28895.76
12:28:20|28895.76
12:28:21|28900.47
12:28:22|28900.47
12:28:23|28900.47
12:28:24|28900.98
12:28:25|28903.52
12:28:26|28903.52
12:28:27|28903.52
12:28:28|28903.52
12:28:29|28903.52
12:28:30|28903.51
12:28:31|28904.08
12:28:32|28904.08
12:28:33|28904.08
12:28:34|28904.08
12:28:35|28904.08
12:28:36|28904.08
12:28:37|28904.08
12:28:38|28904.08
12:28:39|28904.08
12:28:40|28904.08
12:28:41|28904.08
12:28:42|28904.08
12:28:43|28904.08
12:28:44|28904.08
12:28:45|28904.99
12:28:46|28904.99
12:28:47|28904.99
12:28:48|28904.99
12:28:49|28904.99
12:28:50|28904.99
12:28:51|28904.99
12:28:52|28904.99
12:28:53|28904.99
12:28:54|28904.99
12:28:55|28904.99
12:28:56|28904.99
12:28:57|28904.99
12:28:58|28904.99
12:28:59|28904.99
12:29:00|28904.99
12:29:01|28904.99
12:29:02|28907.2
12:29:03|28907.2
12:29:04|28907.99
12:29:05|28908.
12:29:06|28908.
12:29:07|28908.
12:29:08|28908.
12:29:09|28908.
12:29:10|28908.
12:29:11|28908.
12:29:12|28908.
12:29:14|28909.56
12:29:14|28909.56
12:29:15|28909.56
12:29:16|28909.57
12:29:17|28910.
12:29:18|28910.
12:29:19|28910.
12:29:21|28910.
12:29:22|28910.
12:29:23|28910.
12:29:25|28910.
12:29:25|28910.
12:29:26|28910.
12:29:28|28910.
12:29:28|28910.
12:29:29|28910.
12:29:30|28910.
12:29:31|28910.
12:29:32|28910.
12:29:33|28910.
12:29:34|28910.
12:29:35|28910.
12:29:36|28910.
12:29:37|28910.
12:29:38|28910.
12:29:39|28910.
12:29:40|28910.
12:29:41|28910.
12:29:42|28910.
12:29:43|28910.
12:29:44|28910.
12:29:45|28910.
12:29:46|28910.
12:29:48|28910.08
12:29:49|28910.08
12:29:49|28910.08
12:29:51|28910.08
12:29:52|28910.08
12:29:52|28910.08
12:29:54|28910.08
12:29:54|28910.08
12:29:56|28910.08
12:29:57|28911.5
12:29:58|28911.5
12:29:58|28911.5
12:29:59|28911.5
12:30:00|28911.5
12:30:02|28911.5
12:30:03|28911.5
12:30:04|28911.86
12:30:05|28911.86
12:30:05|28911.86
12:30:06|28916.06
12:30:08|28916.65
12:30:08|28916.65
12:30:09|28917.61
12:30:10|28920.
12:30:11|28922.33
12:30:13|28922.32
12:30:13|28922.82
12:30:14|28922.82
12:30:16|28922.82
12:30:16|28922.82
12:30:17|28922.82
12:30:19|28922.89
12:30:20|28922.89
12:30:21|28924.04
12:30:22|28924.03
12:30:23|28924.03
12:30:24|28924.04
12:30:26|28924.83
12:30:27|28924.83
12:30:28|28918.81
12:30:29|28918.81
12:30:30|28918.8
12:30:31|28918.8
12:30:32|28918.8
12:30:33|28918.8
12:30:33|28918.8
12:30:35|28918.8
12:30:36|28918.8
12:30:37|28918.8
12:30:38|28918.8
12:30:39|28918.81
12:30:40|28918.81
12:30:41|28918.81
12:30:42|28918.81
12:30:43|28918.81
12:30:44|28918.81
12:30:45|28918.81
12:30:46|28918.81
12:30:47|28918.81
12:30:48|28918.81
12:30:49|28918.81
12:30:50|28918.81
12:30:51|28918.81
12:30:52|28918.8
12:30:53|28918.8
12:30:54|28918.8
12:30:55|28918.8
12:30:56|28918.8
12:30:57|28918.8
12:30:58|28918.8
12:30:59|28918.8
12:31:00|28917.59
12:31:01|28917.59
12:31:02|28917.59
12:31:03|28917.59
12:31:04|28917.59
12:31:05|28917.59
12:31:06|28917.59
12:31:07|28915.97
12:31:08|28915.97
12:31:09|28913.98
12:31:10|28913.98
12:31:11|28913.98
12:31:12|28913.98
12:31:13|28913.98
12:31:14|28913.98
12:31:15|28913.98
12:31:16|28913.98
12:31:17|28913.98
12:31:18|28913.98
12:31:19|28913.98
12:31:20|28913.98
12:31:21|28913.98
12:31:22|28913.98
12:31:24|28913.98
12:31:24|28913.98
12:31:25|28913.98
12:31:27|28912.43
12:31:28|28912.43
12:31:29|28912.43
12:31:30|28912.43
12:31:31|28912.43
12:31:32|28912.43
12:31:33|28912.43
12:31:34|28912.43
12:31:35|28912.43
12:31:36|28912.43
12:31:37|28912.43
12:31:38|28912.43
12:31:39|28912.19
12:31:40|28909.41
12:31:41|28909.41
12:31:41|28909.41
12:31:43|28909.41
12:31:44|28908.01
12:31:45|28908.01
12:31:46|28908.01
12:31:47|28908.01
12:31:48|28908.01
12:31:48|28908.01
12:31:50|28908.01
12:31:50|28908.02
12:31:52|28908.02
12:31:53|28908.02
12:31:54|28908.02
12:31:55|28908.02
12:31:56|28908.01
12:31:57|28908.01
12:31:58|28908.01
12:31:59|28908.01
12:32:00|28908.01
12:32:01|28908.02
12:32:02|28908.02
12:32:03|28908.02
12:32:04|28908.02
12:32:05|28906.93
12:32:06|28905.13
12:32:07|28905.13
12:32:08|28904.56
12:32:09|28904.57
12:32:10|28904.57
12:32:11|28904.57
12:32:12|28904.57
12:32:13|28904.57
12:32:14|28904.57
12:32:15|28904.57
12:32:16|28904.57
12:32:17|28904.57
12:32:18|28904.57
12:32:19|28904.56
12:32:20|28904.56
12:32:21|28904.56
12:32:22|28904.56
12:32:23|28904.56
12:32:24|28904.56
12:32:25|28904.56
12:32:26|28904.57
12:32:27|28904.57
12:32:29|28904.57
12:32:29|28904.57
12:32:30|28904.57
12:32:32|28906.44
12:32:32|28906.44
12:32:34|28906.44
12:32:35|28906.44
12:32:36|28906.44
12:32:37|28906.44
12:32:38|28906.44
12:32:39|28906.44
12:32:40|28906.44
12:32:41|28906.44
12:32:42|28906.44
12:32:43|28906.44
12:32:44|28906.44
12:32:45|28906.44
12:32:46|28906.44
12:32:47|28906.44
12:32:48|28904.43
12:32:49|28904.43
12:32:50|28904.43
12:32:51|28904.43
12:32:52|28904.43
12:32:53|28904.43
12:32:54|28904.43
12:32:55|28904.43
12:32:56|28904.43
12:32:57|28904.43
12:32:58|28904.43
12:32:59|28904.43
12:33:00|28904.43
12:33:01|28903.66
12:33:02|28903.66
12:33:03|28903.66
12:33:04|28903.67
12:33:05|28903.67
12:33:06|28903.67
12:33:07|28903.67
12:33:08|28903.67
12:33:09|28903.67
12:33:10|28901.96
12:33:11|28901.96
12:33:12|28901.96
12:33:13|28901.96
12:33:14|28901.96
12:33:16|28901.96
12:33:16|28901.96
12:33:17|28901.96
12:33:18|28904.84
12:33:19|28912.59
12:33:20|28912.59
12:33:21|28912.59
12:33:22|28912.6
12:33:23|28912.6
12:33:25|28912.6
12:33:26|28912.6
12:33:27|28912.6
12:33:28|28912.6
12:33:29|28912.59
12:33:30|28912.59
12:33:31|28912.59
12:33:32|28912.59
12:33:33|28912.59
12:33:34|28912.59
12:33:35|28912.59
12:33:36|28912.59
12:33:37|28912.59
12:33:38|28912.59
12:33:39|28912.59
12:33:40|28909.64
12:33:41|28908.85
12:33:42|28908.86
12:33:43|28908.86
12:33:44|28908.86
12:33:45|28908.86
12:33:46|28908.86
12:33:47|28908.86
12:33:48|28908.86
12:33:49|28908.86
12:33:50|28908.86
12:33:51|28908.86
12:33:52|28908.86
12:33:53|28908.86
12:33:54|28908.86
12:33:55|28908.86
12:33:56|28908.86
12:33:57|28908.86
12:33:58|28908.86
12:33:59|28908.86
12:34:00|28908.86
12:34:01|28908.86
12:34:02|28905.67
12:34:03|28905.67
12:34:04|28905.68
12:34:05|28905.68
12:34:06|28905.68
12:34:07|28905.68
12:34:08|28905.68
12:34:09|28905.67
12:34:10|28905.67
12:34:11|28905.68
12:34:12|28905.68
12:34:13|28905.67
12:34:14|28905.67
12:34:15|28905.67
12:34:16|28905.67
12:34:17|28905.67
12:34:18|28905.67
12:34:19|28905.67
12:34:20|28905.67
12:34:21|28905.67
12:34:22|28905.67
12:34:23|28905.67
12:34:24|28905.67
12:34:25|28905.67
12:34:27|28905.67
12:34:28|28905.67
12:34:29|28905.67
12:34:30|28905.67
12:34:30|28905.67
12:34:32|28905.67
12:34:33|28905.67
12:34:34|28905.68
12:34:35|28905.68
12:34:36|28905.68
12:34:36|28905.68
12:34:38|28905.68
12:34:39|28905.68
12:34:40|28905.68
12:34:40|28905.68
12:34:41|28905.68
12:34:43|28902.97
12:34:44|28902.98
12:34:44|28902.98
12:34:45|28902.98
12:34:46|28902.98
12:34:47|28902.98
12:34:49|28902.98
12:34:49|28902.98
12:34:51|28902.97
12:34:51|28902.97
12:34:52|28902.97
12:34:54|28902.97
12:34:54|28902.97
12:34:56|28902.97
12:34:56|28902.29
12:34:58|28902.29
12:34:58|28901.95
12:34:59|28901.95
12:35:00|28901.95
12:35:02|28901.95
12:35:03|28901.95
12:35:03|28901.88
12:35:04|28901.87
12:35:08|28901.87
12:35:09|28901.88
12:35:10|28901.88
12:35:11|28901.88
12:35:12|28901.87
12:35:13|28901.87
12:35:14|28901.87
12:35:15|28901.88
12:35:16|28901.88
12:35:17|28904.91
12:35:18|28904.91
12:35:19|28902.11
12:35:21|28902.11
12:35:21|28902.11
12:35:22|28902.11
12:35:23|28902.11
12:35:24|28902.11
12:35:25|28905.67
12:35:27|28905.67
12:35:28|28905.67
12:35:29|28905.67
12:35:30|28905.67
12:35:31|28905.67
12:35:32|28905.67
12:35:34|28905.67
12:35:35|28905.67
12:35:36|28905.67
12:35:37|28905.67
12:35:38|28905.67
12:35:39|28905.66
12:35:40|28905.66
12:35:41|28905.66
12:35:42|28905.66
12:35:43|28905.66
12:35:44|28905.66
12:35:44|28905.66
12:35:45|28905.66
12:35:47|28905.66
12:35:48|28905.66
12:35:49|28905.66
12:35:50|28905.66
12:35:51|28905.66
12:35:51|28905.66
12:35:53|28905.66
12:35:54|28905.66
12:35:55|28905.66
12:35:56|28905.66
12:35:57|28905.66
12:35:58|28905.66
12:35:59|28905.66
12:36:00|28905.66
12:36:01|28905.66
12:36:02|28905.66
12:36:03|28905.66
12:36:03|28905.66
12:36:04|28905.66
12:36:06|28905.66
12:36:06|28905.66
12:36:08|28905.66
12:36:09|28905.66
12:36:10|28905.66
12:36:11|28905.66
12:36:12|28905.66
12:36:13|28905.66
12:36:14|28905.66
12:36:15|28905.66
12:36:16|28905.66
12:36:17|28905.66
12:36:18|28905.66
12:36:19|28905.66
12:36:20|28914.99
12:36:21|28915.
12:36:22|28915.
12:36:23|28915.
12:36:24|28915.
12:36:25|28915.
12:36:26|28915.
12:36:27|28915.
12:36:29|28915.
12:36:30|28915.
12:36:31|28915.96
12:36:32|28915.96
12:36:33|28915.96
12:36:35|28915.97
12:36:36|28915.96
12:36:37|28915.96
12:36:38|28915.97
12:36:39|28915.97
12:36:40|28915.97
12:36:41|28915.97
12:36:42|28915.01
12:36:43|28915.01
12:36:44|28915.01
12:36:45|28915.01
12:36:46|28915.01
12:36:47|28915.01
12:36:48|28915.01
12:36:49|28915.01
12:36:50|28915.01
12:36:51|28915.01
12:36:52|28915.01
12:36:53|28915.01
12:36:54|28915.
12:36:55|28915.
12:36:56|28915.
12:36:57|28915.
12:36:58|28915.
12:36:59|28915.01
12:37:00|28915.01
12:37:01|28915.01
12:37:02|28915.01
12:37:03|28915.01
12:37:04|28915.01
12:37:05|28915.01
12:37:06|28915.01
12:37:07|28915.01
12:37:08|28915.
12:37:09|28909.65
12:37:10|28909.65
12:37:11|28909.65
12:37:12|28909.65
12:37:13|28909.65
12:37:14|28909.65
12:37:15|28909.65
12:37:16|28909.65
12:37:17|28909.65
12:37:18|28909.65
12:37:19|28909.65
12:37:20|28909.65
12:37:21|28909.65
12:37:22|28909.65
12:37:23|28909.65
12:37:24|28909.65
12:37:25|28909.65
12:37:26|28909.65
12:37:27|28909.65
12:37:28|28909.65
12:37:30|28909.65
12:37:31|28909.65
12:37:31|28909.65
12:37:32|28909.65
12:37:33|28909.65
12:37:34|28909.65
12:37:36|28909.65
12:37:37|28909.65
12:37:38|28909.65
12:37:39|28909.65
12:37:40|28909.65
12:37:41|28909.65
12:37:42|28909.65
12:37:43|28909.65
12:37:44|28915.4
12:37:45|28915.4
12:37:46|28915.4
12:37:46|28914.08
12:37:47|28914.08
12:37:49|28914.08
12:37:49|28914.08
12:37:51|28914.08
12:37:52|28914.08
12:37:53|28914.08
12:37:54|28914.08
12:37:55|28914.08
12:37:56|28914.08
12:37:56|28914.08
12:37:58|28914.09
12:37:59|28914.09
12:38:00|28914.09
12:38:00|28914.09
12:38:02|28914.09
12:38:03|28914.09
12:38:04|28914.09
12:38:05|28914.09
12:38:06|28914.09
12:38:07|28914.09
12:38:08|28914.09
12:38:08|28914.09
12:38:09|28914.09
12:38:11|28914.09
12:38:12|28914.09
12:38:13|28914.09
12:38:13|28914.09
12:38:15|28914.08
12:38:16|28914.09
12:38:17|28915.98
12:38:18|28915.98
12:38:19|28915.98
12:38:20|28915.98
12:38:21|28916.65
12:38:22|28916.64
12:38:23|28916.64
12:38:24|28916.64
12:38:25|28916.64
12:38:26|28916.64
12:38:27|28916.64
12:38:28|28916.64
12:38:29|28916.64
12:38:30|28916.64
12:38:31|28916.64
12:38:33|28916.64
12:38:34|28916.64
12:38:35|28916.64
12:38:35|28916.64
12:38:37|28917.
12:38:38|28916.99
12:38:39|28916.99
12:38:40|28916.99
12:38:41|28916.99
12:38:42|28916.99
12:38:42|28916.99
12:38:44|28916.99
12:38:45|28920.
12:38:46|28920.
12:38:47|28920.
12:38:48|28921.18
12:38:49|28921.18
12:38:50|28921.18
12:38:51|28921.18
12:38:53|28921.18
12:38:53|28921.18
12:38:54|28921.18
12:38:55|28922.76
12:38:56|28922.75
12:38:58|28922.76
12:38:58|28922.76
12:38:59|28922.76
12:39:00|28923.43
12:39:01|28923.43
12:39:03|28923.44
12:39:04|28923.44
12:39:04|28923.45
12:39:06|28923.45
12:39:07|28923.45
12:39:08|28923.45
12:39:09|28923.45
12:39:10|28923.45
12:39:11|28923.45
12:39:12|28923.44
12:39:13|28923.44
12:39:14|28923.44
12:39:15|28923.44
12:39:16|28923.44
12:39:17|28923.64
12:39:18|28923.64
12:39:19|28923.64
12:39:21|28923.64
12:39:22|28923.64
12:39:23|28923.64
12:39:24|28923.64
12:39:25|28923.64
12:39:25|28923.64
12:39:26|28923.65
12:39:27|28923.65
12:39:28|28923.65
12:39:30|28923.65
12:39:31|28923.65
12:39:32|28923.65
12:39:33|28923.65
12:39:34|28923.65
12:39:36|28923.65
12:39:36|28923.64
12:39:37|28923.64
12:39:38|28923.64
12:39:39|28923.64
12:39:40|28924.71
12:39:41|28924.71
12:39:42|28924.71
12:39:43|28926.11
12:39:44|28926.11
12:39:45|28926.11
12:39:47|28926.11
12:39:47|28926.11
12:39:48|28926.11
12:39:49|28926.11
12:39:50|28926.11
12:39:51|28927.63
12:39:52|28927.66
12:39:53|28927.9
12:39:54|28927.9
12:39:55|28927.91
12:39:56|28928.11
12:39:57|28926.11
12:39:58|28926.11
12:39:59|28928.79
12:40:01|28928.79
12:40:01|28928.79
12:40:02|28928.79
12:40:04|28928.79
12:40:04|28928.79
12:40:06|28928.8
12:40:07|28928.8
12:40:08|28928.8
12:40:09|28928.8
12:40:10|28928.8
12:40:11|28928.79
12:40:12|28928.79
12:40:13|28928.79
12:40:14|28928.79
12:40:14|28928.79
12:40:16|28928.79
12:40:17|28928.79
12:40:18|28928.79
12:40:18|28928.79
12:40:20|28928.79
12:40:21|28928.79
12:40:22|28928.79
12:40:22|28928.79
12:40:24|28928.79
12:40:25|28928.79
12:40:25|28928.79
12:40:27|28928.79
12:40:28|28928.79
12:40:29|28928.79
12:40:29|28928.79
12:40:31|28928.79
12:40:32|28928.79
12:40:33|28928.79
12:40:35|28928.79
12:40:36|28928.79
12:40:37|28928.79
12:40:38|28928.79
12:40:39|28928.79
12:40:40|28928.79
12:40:41|28928.8
12:40:42|28928.8
12:40:43|28928.8
12:40:44|28928.8
12:40:45|28928.8
12:40:46|28928.79
12:40:47|28928.8
12:40:48|28928.79
12:40:49|28928.79
12:40:50|28931.64
12:40:51|28931.65
12:40:52|28931.65
12:40:53|28931.65
12:40:54|28931.64
12:40:55|28931.64
12:40:56|28931.64
12:40:57|28931.64
12:40:58|28931.64
12:40:59|28931.64
12:41:00|28931.64
12:41:01|28931.64
12:41:02|28931.64
12:41:03|28931.65
12:41:04|28931.65
12:41:05|28931.65
12:41:06|28931.65
12:41:07|28931.65
12:41:08|28931.65
12:41:09|28931.65
12:41:10|28931.65
12:41:11|28931.64
12:41:12|28931.64
12:41:13|28931.65
12:41:15|28931.65
12:41:15|28931.65
12:41:16|28931.65
12:41:17|28931.64
12:41:18|28928.8
12:41:19|28928.8
12:41:20|28928.8
12:41:21|28928.8
12:41:22|28928.8
12:41:23|28928.8
12:41:24|28928.8
12:41:26|28928.8
12:41:26|28928.8
12:41:28|28928.79
12:41:29|28928.79
12:41:30|28928.79
12:41:30|28928.8
12:41:31|28928.8
12:41:33|28928.8
12:41:34|28931.98
12:41:35|28932.76
12:41:37|28932.77
12:41:38|28932.77
12:41:39|28932.77
12:41:40|28932.77
12:41:41|28932.77
12:41:41|28932.77
12:41:43|28932.76
12:41:44|28932.77
12:41:44|28932.77
12:41:46|28932.77
12:41:46|28932.77
12:41:48|28932.77
12:41:49|28932.77
12:41:50|28932.76
12:41:50|28932.77
12:41:51|28932.77
12:41:52|28932.76
12:41:54|28932.76
12:41:55|28930.12
12:41:56|28930.12
12:41:57|28930.12
12:41:58|28930.12
12:41:59|28930.12
12:41:59|28930.13
12:42:01|28930.13
12:42:02|28930.13
12:42:02|28930.13
12:42:04|28930.13
12:42:05|28930.12
12:42:06|28930.12
12:42:07|28930.13
12:42:08|28930.13
12:42:08|28930.13
12:42:10|28930.13
12:42:11|28930.13
12:42:12|28930.13
12:42:13|28930.13
12:42:14|28930.13
12:42:15|28930.13
12:42:16|28930.13
12:42:17|28930.13
12:42:18|28930.12
12:42:19|28930.12
12:42:20|28930.12
12:42:21|28930.12
12:42:22|28930.12
12:42:23|28930.12
12:42:24|28930.12
12:42:25|28930.12
12:42:26|28930.12
12:42:27|28930.13
12:42:28|28930.13
12:42:29|28930.13
12:42:30|28930.12
12:42:31|28930.12
12:42:32|28930.12
12:42:33|28930.12
12:42:35|28930.12
12:42:36|28930.12
12:42:38|28930.12
12:42:38|28930.12
12:42:39|28930.12
12:42:40|28930.12
12:42:41|28930.12
12:42:42|28916.1
12:42:44|28916.09
12:42:45|28916.09
12:42:45|28916.1
12:42:46|28916.1
12:42:48|28916.1
12:42:49|28916.1
12:42:50|28916.1
12:42:51|28916.1
12:42:53|28916.09
12:42:53|28916.09
12:42:55|28916.09
12:42:56|28916.09
12:42:56|28916.09
12:42:58|28916.09
12:42:58|28916.09
12:43:00|28923.36
12:43:01|28923.37
12:43:01|28923.37
12:43:03|28923.36
12:43:04|28923.36
12:43:04|28923.36
12:43:06|28923.36
12:43:06|28923.36
12:43:07|28923.36
12:43:08|28923.36
12:43:10|28923.36
12:43:10|28923.36
12:43:12|28923.36
12:43:13|28923.36
12:43:14|28923.36
12:43:14|28923.36
12:43:15|28923.36
12:43:17|28923.36
12:43:17|28923.37
12:43:19|28923.37
12:43:19|28923.37
12:43:21|28923.37
12:43:21|28923.37
12:43:22|28923.37
12:43:23|28923.37
12:43:24|28923.37
12:43:25|28923.37
12:43:26|28923.36
12:43:27|28923.36
12:43:29|28923.36
12:43:29|28923.36
12:43:30|28923.37
12:43:31|28923.32
12:43:32|28920.58
12:43:33|28919.12
12:43:35|28919.12
12:43:37|28919.12
12:43:38|28919.12
12:43:39|28919.12
12:43:40|28919.12
12:43:41|28919.12
12:43:42|28919.12
12:43:43|28919.12
12:43:44|28919.12
12:43:45|28919.12
12:43:46|28919.12
12:43:46|28919.12
12:43:48|28919.12
12:43:49|28919.12
12:43:50|28919.12
12:43:51|28919.12
12:43:52|28919.12
12:43:53|28919.11
12:43:54|28919.11
12:43:55|28919.11
12:43:56|28916.09
12:43:57|28912.79
12:43:58|28912.79
12:43:59|28912.79
12:44:00|28912.79
12:44:01|28912.79
12:44:02|28912.79
12:44:03|28912.79
12:44:04|28912.79
12:44:05|28915.81
12:44:06|28915.81
12:44:07|28915.81
12:44:08|28915.81
12:44:09|28915.81
12:44:10|28915.81
12:44:11|28915.8
12:44:12|28915.8
12:44:13|28915.8
12:44:14|28915.8
12:44:15|28915.8
12:44:16|28915.8
12:44:17|28915.8
12:44:18|28915.8
12:44:19|28915.8
12:44:20|28926.45
12:44:21|28926.46
12:44:22|28926.46
12:44:23|28926.45
12:44:24|28927.31
12:44:25|28927.31
12:44:26|28927.31
12:44:27|28927.31
12:44:28|28927.31
12:44:29|28930.
12:44:30|28936.65
12:44:31|28936.65
12:44:32|28936.65
12:44:33|28936.64
12:44:34|28936.64
12:44:35|28936.64
12:44:37|28936.64
12:44:38|28936.64
12:44:39|28936.64
12:44:40|28936.64
12:44:40|28936.65
12:44:42|28936.65
12:44:42|28936.65
12:44:44|28936.65
12:44:45|28936.65
12:44:46|28936.65
12:44:47|28936.65
12:44:48|28936.65
12:44:49|28936.65
12:44:49|28936.65
12:44:51|28936.65
12:44:52|28936.65
12:44:52|28936.65
12:44:53|28936.65
12:44:54|28936.65
12:44:56|28936.65
12:44:57|28936.65
12:44:58|28940.19
12:44:59|28942.83
12:45:00|28943.34
12:45:01|28949.59
12:45:02|28949.72
12:45:03|28947.42
12:45:04|28945.64
12:45:04|28945.56
12:45:05|28945.56
12:45:06|28945.57
12:45:07|28945.57
12:45:08|28945.57
12:45:10|28945.57
12:45:10|28945.57
12:45:11|28945.57
12:45:12|28945.57
12:45:13|28945.57
12:45:15|28945.57
12:45:15|28950.
12:45:16|28960.43
12:45:18|28958.03
12:45:18|28958.03
12:45:20|28958.04
12:45:21|28958.04
12:45:21|28958.04
12:45:23|28958.04
12:45:23|28958.04
12:45:24|28958.04
12:45:26|28958.04
12:45:26|28952.32
12:45:27|28952.32
12:45:28|28952.32
12:45:29|28952.32
12:45:30|28956.35
12:45:31|28959.02
12:45:33|28959.02
12:45:34|28959.03
12:45:34|28959.03
12:45:35|28960.95
12:45:37|28960.94
12:45:38|28960.5
12:45:39|28958.61
12:45:40|28958.61
12:45:41|28958.62
12:45:42|28958.62
12:45:43|28952.31
12:45:44|28952.32
12:45:45|28952.32
12:45:47|28952.48
12:45:47|28952.48
12:45:48|28952.49
12:45:49|28952.49
12:45:50|28955.09
12:45:51|28955.09
12:45:52|28955.09
12:45:53|28955.09
12:45:54|28955.09
12:45:55|28955.09
12:45:56|28957.99
12:45:57|28957.99
12:45:58|28957.99
12:45:59|28957.99
12:46:00|28957.99
12:46:02|28957.99
12:46:02|28958.62
12:46:04|28958.62
12:46:05|28958.62
12:46:06|28958.62
12:46:07|28958.66
12:46:07|28958.66
12:46:09|28958.66
12:46:09|28958.66
12:46:10|28958.66
12:46:12|28958.66
12:46:12|28956.08
12:46:14|28956.08
12:46:15|28956.07
12:46:16|28956.07
12:46:17|28956.07
12:46:18|28956.07
12:46:19|28956.07
12:46:20|28956.08
12:46:21|28956.08
12:46:22|28956.08
12:46:23|28956.66
12:46:23|28956.68
12:46:25|28957.25
12:46:26|28957.25
12:46:26|28957.55
12:46:28|28960.01
12:46:28|28960.01
12:46:30|28960.01
12:46:30|28960.29
12:46:32|28960.33
12:46:32|28960.33
12:46:34|28960.45
12:46:35|28960.46
12:46:36|28960.47
12:46:36|28960.47
12:46:39|28960.47
12:46:39|28960.47
12:46:40|28960.47
12:46:41|28960.48
12:46:42|28960.48
12:46:44|28960.48
12:46:45|28960.48
12:46:46|28960.48
12:46:47|28960.48
12:46:48|28960.48
12:46:49|28960.48
12:46:50|28960.48
12:46:51|28960.48
12:46:52|28960.47
12:46:53|28960.47
12:46:54|28960.47
12:46:55|28960.47
12:46:56|28960.63
12:46:57|28955.4
12:46:58|28955.4
12:46:59|28955.4
12:47:00|28955.4
12:47:01|28955.4
12:47:02|28957.67
12:47:03|28957.67
12:47:04|28957.67
12:47:05|28957.67
12:47:06|28957.67
12:47:07|28957.67
12:47:08|28959.04
12:47:09|28961.23
12:47:10|28961.23
12:47:11|28961.23
12:47:12|28961.22
12:47:13|28961.23
12:47:14|28961.23
12:47:15|28961.23
12:47:16|28961.23
12:47:17|28961.24
12:47:18|28961.24
12:47:19|28961.24
12:47:20|28961.24
12:47:21|28957.69
12:47:22|28957.69
12:47:23|28957.69
12:47:24|28957.69
12:47:25|28957.69
12:47:26|28957.69
12:47:27|28957.69
12:47:28|28960.
12:47:29|28960.
12:47:30|28960.
12:47:31|28960.
12:47:32|28957.68
12:47:33|28957.68
12:47:34|28954.21
12:47:35|28954.21
12:47:36|28954.21
12:47:37|28954.21
12:47:38|28954.21
12:47:39|28954.21
12:47:41|28954.21
12:47:41|28954.21
12:47:43|28954.21
12:47:44|28954.21
12:47:45|28954.21
12:47:46|28954.21
12:47:47|28954.2
12:47:48|28954.2
12:47:49|28954.2
12:47:50|28954.2
12:47:51|28954.2
12:47:52|28954.2
12:47:53|28955.74
12:47:54|28955.74
12:47:55|28955.74
12:47:56|28955.74
12:47:57|28956.07
12:47:58|28956.07
12:47:59|28956.07
12:48:00|28956.07
12:48:01|28956.07
12:48:03|28956.06
12:48:04|28950.84
12:48:04|28950.84
12:48:06|28950.84
12:48:06|28950.84
12:48:08|28950.83
12:48:08|28945.53
12:48:10|28945.53
12:48:11|28945.53
12:48:11|28945.53
12:48:13|28945.53
12:48:14|28945.53
12:48:14|28945.52
12:48:15|28945.52
12:48:16|28942.65
12:48:17|28942.65
12:48:18|28942.65
12:48:20|28942.65
12:48:21|28942.65
12:48:22|28942.65
12:48:22|28942.65
12:48:23|28942.65
12:48:24|28942.65
12:48:25|28942.65
12:48:26|28948.89
12:48:27|28948.89
12:48:29|28948.89
12:48:30|28948.89
12:48:30|28948.89
12:48:32|28948.89
12:48:33|28948.89
12:48:33|28948.89
12:48:34|28948.89
12:48:36|28948.89
12:48:37|28948.89
12:48:38|28948.89
12:48:39|28948.89
12:48:40|28948.89
12:48:41|28948.89
12:48:42|28948.89
12:48:43|28943.92
12:48:44|28943.92
12:48:45|28943.92
12:48:46|28943.92
12:48:47|28943.92
12:48:48|28943.92
12:48:49|28943.92
12:48:50|28943.92
12:48:51|28943.92
12:48:52|28943.92
12:48:53|28943.92
12:48:54|28943.92
12:48:55|28943.92
12:48:56|28943.92
12:48:57|28943.92
12:48:58|28943.92
12:49:00|28943.92
12:49:00|28943.92
12:49:01|28943.92
12:49:02|28943.92
12:49:03|28943.92
12:49:04|28943.92
12:49:05|28943.92
12:49:06|28943.92
12:49:07|28943.92
12:49:08|28943.92
12:49:09|28943.92
12:49:10|28943.92
12:49:12|28943.92
12:49:12|28943.92
12:49:13|28943.92
12:49:14|28943.91
12:49:15|28943.91
12:49:16|28943.91
12:49:17|28943.92
12:49:18|28943.92
12:49:19|28943.91
12:49:20|28943.91
12:49:21|28943.91
12:49:22|28943.91
12:49:23|28943.91
12:49:24|28942.19
12:49:25|28942.18
12:49:27|28942.18
12:49:28|28942.19
12:49:29|28942.19
12:49:30|28942.19
12:49:30|28942.19
12:49:32|28941.27
12:49:33|28941.24
12:49:34|28941.24
12:49:35|28941.24
12:49:36|28941.25
12:49:37|28941.25
12:49:38|28941.24
12:49:39|28941.25
12:49:40|28941.25
12:49:42|28941.26
12:49:42|28942.76
12:49:44|28942.76
12:49:45|28942.76
12:49:46|28942.76
12:49:47|28942.75
12:49:47|28942.75
12:49:49|28942.75
12:49:50|28942.75
12:49:51|28942.75
12:49:52|28942.75
12:49:53|28942.75
12:49:55|28942.75
12:49:56|28942.75
12:49:56|28942.75
12:49:58|28942.76
12:49:59|28942.76
12:49:59|28942.76
12:50:00|28942.76
12:50:01|28942.76
12:50:02|28942.76
12:50:03|28942.76
12:50:05|28942.76
12:50:06|28942.76
12:50:06|28942.76
12:50:07|28940.34
12:50:09|28940.34
12:50:10|28940.34
12:50:11|28940.34
12:50:11|28940.33
12:50:12|28940.
12:50:13|28938.82
12:50:15|28938.82
12:50:15|28938.82
12:50:17|28938.82
12:50:17|28938.82
12:50:18|28938.82
12:50:19|28938.78
12:50:20|28938.78
12:50:21|28938.61
12:50:23|28938.01
12:50:24|28937.89
12:50:25|28937.89
12:50:26|28937.89
12:50:26|28935.68
12:50:28|28935.68
12:50:29|28935.68
12:50:29|28935.68
12:50:31|28935.49
12:50:31|28932.56
12:50:32|28932.54
12:50:33|28932.5
12:50:34|28932.36
12:50:35|28932.36
12:50:36|28932.36
12:50:37|28932.37
12:50:38|28932.37
12:50:40|28932.37
12:50:40|28932.36
12:50:42|28932.36
12:50:43|28932.36
12:50:44|28932.36
12:50:45|28932.36
12:50:46|28933.56
12:50:47|28935.61
12:50:48|28935.61
12:50:49|28935.62
12:50:51|28935.62
12:50:52|28935.62
12:50:53|28938.51
12:50:54|28938.51
12:50:55|28938.51
12:50:56|28938.51
12:50:57|28938.51
12:50:58|28938.51
12:50:59|28939.99
12:50:59|28939.99
12:51:01|28939.99
12:51:02|28939.99
12:51:02|28939.99
12:51:04|28940.
12:51:05|28947.19
12:51:06|28948.65
12:51:07|28948.65
12:51:08|28948.65
12:51:09|28948.65
12:51:10|28948.65
12:51:11|28948.65
12:51:11|28948.65
12:51:13|28948.65
12:51:14|28948.66
12:51:15|28948.66
12:51:16|28948.66
12:51:17|28948.66
12:51:17|28948.66
12:51:19|28948.66
12:51:20|28948.66
12:51:20|28948.66
12:51:22|28948.66
12:51:23|28948.66
12:51:24|28948.66
12:51:24|28948.66
12:51:26|28948.66
12:51:26|28948.66
12:51:28|28948.66
12:51:29|28948.66
12:51:29|28948.66
12:51:30|28949.38
12:51:31|28949.78
12:51:33|28949.78
12:51:34|28949.77
12:51:35|28949.77
12:51:36|28949.77
12:51:36|28949.77
12:51:38|28949.78
12:51:39|28949.78
12:51:40|28949.78
12:51:41|28949.78
12:51:42|28949.78
12:51:43|28949.78
12:51:44|28949.78
12:51:45|28949.78
12:51:46|28949.78
12:51:47|28949.78
12:51:48|28949.78
12:51:49|28949.78
12:51:50|28949.78
12:51:51|28949.78
12:51:52|28949.78
12:51:53|28949.78
12:51:54|28949.77
12:51:55|28949.77
12:51:56|28949.77
12:51:57|28949.77
12:51:58|28949.77
12:51:59|28949.77
12:52:00|28949.77
12:52:01|28949.77
12:52:02|28949.77
12:52:03|28949.77
12:52:04|28949.77
12:52:05|28949.77
12:52:07|28949.77
12:52:08|28949.77
12:52:09|28949.77
12:52:10|28949.77
12:52:11|28949.77
12:52:11|28949.77
12:52:12|28949.77
12:52:13|28949.77
12:52:14|28949.77
12:52:15|28949.78
12:52:17|28949.77
12:52:18|28949.77
12:52:19|28949.77
12:52:20|28949.77
12:52:20|28949.77
12:52:22|28949.77
12:52:23|28949.77
12:52:24|28944.33
12:52:25|28944.34
12:52:26|28944.34
12:52:27|28944.34
12:52:28|28944.34
12:52:29|28944.34
12:52:30|28944.34
12:52:31|28944.34
12:52:32|28944.33
12:52:33|28944.33
12:52:34|28944.33
12:52:35|28944.33
12:52:36|28944.33
12:52:37|28944.34
12:52:38|28944.34
12:52:39|28944.34
12:52:40|28944.34
12:52:41|28944.34
12:52:42|28944.34
12:52:43|28944.34
12:52:44|28944.34
12:52:45|28944.34
12:52:46|28944.34
12:52:47|28944.34
12:52:49|28944.34
12:52:49|28944.34
12:52:51|28944.34
12:52:52|28944.34
12:52:53|28944.34
12:52:54|28944.34
12:52:55|28944.33
12:52:56|28944.33
12:52:57|28944.33
12:52:58|28944.33
12:52:59|28944.33
12:53:01|28944.31
12:53:01|28944.31
12:53:02|28944.14
12:53:03|28944.14
12:53:04|28944.14
12:53:05|28944.12
12:53:06|28944.12
12:53:07|28937.21
12:53:08|28937.21
12:53:09|28937.21
12:53:10|28937.21
12:53:11|28937.21
12:53:12|28937.21
12:53:13|28937.21
12:53:14|28937.21
12:53:15|28937.21
12:53:16|28937.21
12:53:17|28937.13
12:53:18|28937.13
12:53:19|28937.13
12:53:20|28937.13
12:53:21|28937.13
12:53:22|28937.13
12:53:23|28937.13
12:53:24|28937.13
12:53:25|28937.13
12:53:26|28937.13
12:53:28|28937.13
12:53:28|28937.13
12:53:29|28932.54
12:53:30|28932.54
12:53:31|28932.54
12:53:33|28932.54
12:53:34|28932.54
12:53:34|28932.54
12:53:36|28932.54
12:53:36|28932.54
12:53:38|28932.54
12:53:38|28932.54
12:53:39|28932.54
12:53:41|28932.54
12:53:41|28932.54
12:53:42|28932.54
12:53:43|28932.54
12:53:45|28932.54
12:53:46|28932.54
12:53:47|28932.54
12:53:48|28932.54
12:53:49|28932.54
12:53:51|28932.54
12:53:51|28932.54
12:53:52|28925.6
12:53:54|28925.6
12:53:54|28925.6
12:53:55|28925.6
12:53:57|28925.6
12:53:58|28925.6
12:53:59|28925.6
12:54:00|28925.6
12:54:00|28925.6
12:54:01|28925.6
12:54:03|28925.6
12:54:04|28925.6
12:54:05|28925.6
12:54:06|28925.6
12:54:07|28925.6
12:54:08|28925.6
12:54:09|28925.6
12:54:10|28928.15
12:54:11|28928.15
12:54:12|28928.15
12:54:13|28928.15
12:54:14|28928.15
12:54:15|28928.15
12:54:16|28928.26
12:54:17|28928.26
12:54:18|28928.26
12:54:19|28928.26
12:54:20|28928.26
12:54:21|28928.26
12:54:22|28928.26
12:54:23|28928.26
12:54:24|28929.16
12:54:25|28929.16
12:54:26|28929.16
12:54:27|28929.16
12:54:28|28928.79
12:54:29|28927.08
12:54:30|28927.08
12:54:31|28927.08
12:54:32|28927.08
12:54:33|28927.08
12:54:34|28927.08
12:54:35|28927.08
12:54:36|28927.08
12:54:37|28927.08
12:54:38|28927.08
12:54:39|28927.08
12:54:40|28927.08
12:54:41|28927.09
12:54:42|28927.09
12:54:43|28927.09
12:54:44|28927.09
12:54:45|28927.08
12:54:46|28927.08
12:54:48|28927.08
12:54:49|28927.09
12:54:50|28927.09
12:54:51|28927.09
12:54:52|28927.09
12:54:53|28927.08
12:54:54|28927.08
12:54:55|28927.08
12:54:56|28927.08
12:54:57|28927.09
12:54:58|28927.09
12:54:59|28927.09
12:55:00|28927.09
12:55:01|28927.09
12:55:02|28927.09
12:55:03|28927.09
12:55:04|28927.09
12:55:05|28927.09
12:55:06|28927.09
12:55:07|28927.09
12:55:08|28927.09
12:55:09|28927.09
12:55:10|28927.09
12:55:11|28927.08
12:55:12|28927.08
12:55:13|28927.08
12:55:14|28927.08
12:55:15|28927.09
12:55:16|28927.09
12:55:17|28927.09
12:55:18|28927.09
12:55:19|28927.09
12:55:20|28927.09
12:55:21|28927.09
12:55:22|28927.09
12:55:23|28927.35
12:55:24|28927.35
12:55:25|28927.37
12:55:26|28927.37
12:55:27|28927.37
12:55:28|28927.37
12:55:29|28927.37
12:55:30|28927.37
12:55:31|28932.34
12:55:32|28932.34
12:55:33|28932.35
12:55:34|28932.35
12:55:35|28932.35
12:55:36|28932.35
12:55:37|28932.35
12:55:38|28932.35
12:55:39|28932.35
12:55:40|28932.35
12:55:41|28932.35
12:55:42|28932.35
12:55:43|28932.34
12:55:44|28932.34
12:55:45|28932.35
12:55:46|28932.35
12:55:48|28932.35
12:55:49|28932.35
12:55:50|28932.35
12:55:51|28932.35
12:55:52|28932.35
12:55:53|28932.35
12:55:54|28932.35
12:55:55|28932.35
12:55:56|28932.35
12:55:57|28932.35
12:55:58|28932.35
12:55:59|28932.35
12:56:00|28932.35
12:56:01|28932.35
12:56:02|28932.35
12:56:03|28932.34
12:56:04|28932.34
12:56:04|28932.34
12:56:06|28932.34
12:56:07|28932.34
12:56:08|28932.35
12:56:09|28932.35
12:56:10|28932.35
12:56:11|28932.35
12:56:12|28932.35
12:56:13|28932.35
12:56:14|28932.35
12:56:15|28932.35
12:56:16|28932.35
12:56:17|28932.35
12:56:18|28932.35
12:56:19|28932.35
12:56:20|28932.35
12:56:22|28932.35
12:56:23|28932.35
12:56:24|28932.35
12:56:24|28932.35
12:56:25|28932.34
12:56:27|28932.34
12:56:28|28932.34
12:56:28|28932.34
12:56:29|28932.34
12:56:31|28932.34
12:56:31|28932.34
12:56:32|28932.34
12:56:34|28932.34
12:56:35|28932.34
12:56:35|28932.34
12:56:36|28932.34
12:56:38|28932.34
12:56:38|28932.34
12:56:39|28932.35
12:56:40|28935.62
12:56:41|28935.61
12:56:42|28935.61
12:56:43|28935.61
12:56:44|28935.61
12:56:45|28935.61
12:56:46|28935.61
12:56:48|28935.62
12:56:50|28935.62
12:56:51|28935.61
12:56:52|28935.61
12:56:53|28935.61
12:56:54|28935.61
12:56:55|28935.62
12:56:56|28935.62
12:56:57|28935.62
12:56:58|28935.62
12:57:00|28935.62
12:57:00|28935.62
12:57:01|28935.62
12:57:02|28935.62
12:57:03|28935.62
12:57:04|28935.62
12:57:06|28935.62
12:57:07|28935.62
12:57:07|28935.62
12:57:08|28935.62
12:57:09|28935.62
12:57:10|28935.62
12:57:11|28935.62
12:57:13|28935.62
12:57:13|28935.62
12:57:15|28935.62
12:57:16|28936.74
12:57:16|28936.74
12:57:18|28945.07
12:57:19|28944.85
12:57:20|28944.85
12:57:21|28945.42
12:57:22|28945.42
12:57:23|28945.42
12:57:24|28945.42
12:57:25|28945.42
12:57:26|28945.42
12:57:27|28945.42
12:57:28|28945.42
12:57:29|28945.42
12:57:30|28945.99
12:57:31|28945.99
12:57:32|28946.09
12:57:33|28946.09
12:57:34|28946.28
12:57:35|28948.68
12:57:36|28948.68
12:57:37|28948.68
12:57:38|28948.68
12:57:39|28948.68
12:57:40|28948.68
12:57:41|28948.68
12:57:42|28948.68
12:57:43|28948.68
12:57:44|28948.68
12:57:45|28948.68
12:57:46|28948.68
12:57:47|28948.68
12:57:48|28948.68
12:57:49|28948.68
12:57:50|28948.68
12:57:51|28948.68
12:57:53|28948.68
12:57:53|28948.68
12:57:54|28948.68
12:57:55|28948.68
12:57:56|28948.69
12:57:57|28948.69
12:57:58|28948.68
12:57:59|28948.69
12:58:00|28948.68
12:58:01|28948.68
12:58:02|28948.68
12:58:03|28948.68
12:58:04|28948.68
12:58:05|28948.68
12:58:06|28948.69
12:58:07|28948.69
12:58:08|28948.69
12:58:09|28948.69
12:58:11|28948.69
12:58:11|28948.69
12:58:13|28948.69
12:58:14|28948.69
12:58:14|28948.69
12:58:16|28948.69
12:58:17|28948.68
12:58:18|28948.68
12:58:19|28948.68
12:58:20|28948.68
12:58:21|28948.69
12:58:22|28948.69
12:58:23|28948.69
12:58:24|28948.69
12:58:25|28948.69
12:58:26|28948.68
12:58:27|28943.43
12:58:28|28943.43
12:58:29|28943.43
12:58:30|28943.43
12:58:31|28943.43
12:58:32|28943.43
12:58:33|28943.43
12:58:34|28943.42
12:58:35|28943.42
12:58:36|28937.02
12:58:37|28937.02
12:58:38|28937.01
12:58:39|28937.01
12:58:40|28937.01
12:58:41|28937.01
12:58:42|28937.01
12:58:43|28937.01
12:58:44|28937.01
12:58:45|28937.02
12:58:46|28937.02
12:58:47|28937.02
12:58:48|28937.02
12:58:50|28937.02
12:58:50|28937.02
12:58:52|28937.02
12:58:53|28937.02
12:58:53|28937.02
12:58:55|28937.02
12:58:56|28937.02
12:58:57|28938.9
12:58:58|28938.9
12:58:59|28938.9
12:59:00|28938.9
12:59:01|28938.9
12:59:02|28938.9
12:59:03|28938.9
12:59:04|28938.9
12:59:05|28938.9
12:59:06|28938.9
12:59:07|28943.97
12:59:08|28943.97
12:59:09|28943.97
12:59:10|28943.97
12:59:11|28943.98
12:59:13|28943.97
12:59:13|28943.97
12:59:14|28943.98
12:59:16|28943.98
12:59:16|28943.98
12:59:18|28943.98
12:59:18|28943.98
12:59:19|28943.98
12:59:21|28943.98
12:59:22|28943.98
12:59:23|28943.98
12:59:23|28941.33
12:59:24|28941.33
12:59:25|28941.33
12:59:27|28941.33
12:59:27|28941.32
12:59:29|28938.44
12:59:29|28938.44
12:59:31|28938.44
12:59:32|28938.44
12:59:33|28938.44
12:59:34|28938.44
12:59:34|28938.44
12:59:36|28938.44
12:59:37|28938.44
12:59:38|28938.43
12:59:39|28938.44
12:59:40|28938.44
12:59:41|28938.44
12:59:42|28938.44
12:59:42|28938.44
12:59:44|28938.44
12:59:45|28938.44
12:59:46|28938.44
12:59:47|28938.44
12:59:47|28938.44
12:59:48|28941.13
12:59:50|28941.13
12:59:51|28941.13
12:59:52|28941.13
12:59:53|28941.13
12:59:55|28941.13
12:59:55|28941.13
12:59:57|28941.13
12:59:58|28941.12
12:59:59|28941.13
13:00:00|28941.13
13:00:01|28941.12
13:00:02|28941.13
13:00:03|28941.33
13:00:04|28943.96
13:00:05|28943.97
13:00:06|28943.97
13:00:07|28943.97
13:00:08|28943.97
13:00:09|28943.97
13:00:10|28943.97
13:00:11|28943.97
13:00:12|28943.97
13:00:13|28943.97
13:00:14|28943.97
13:00:15|28943.97
13:00:17|28943.97
13:00:17|28938.53
13:00:18|28938.53
13:00:19|28938.53
13:00:20|28938.53
13:00:21|28938.52
13:00:22|28938.53
13:00:23|28938.53
13:00:24|28938.65
13:00:25|28938.65
13:00:26|28938.65
13:00:27|28938.65
13:00:28|28938.65
13:00:29|28938.65
13:00:30|28938.65
13:00:31|28938.66
13:00:32|28938.66
13:00:33|28938.66
13:00:34|28938.66
13:00:35|28938.66
13:00:36|28938.66
13:00:37|28938.65
13:00:38|28938.65
13:00:39|28938.65
13:00:40|28938.65
13:00:41|28938.65
13:00:42|28938.65
13:00:43|28938.65
13:00:44|28938.65
13:00:45|28938.66
13:00:46|28938.71
13:00:47|28938.71
13:00:48|28938.71
13:00:49|28938.71
13:00:50|28938.71
13:00:52|28938.71
13:00:52|28939.74
13:00:54|28939.74
13:00:55|28939.74
13:00:56|28939.74
13:00:57|28939.74
13:00:58|28939.73
13:00:59|28939.73
13:00:59|28939.74
13:01:01|28939.73
13:01:02|28939.73
13:01:03|28939.73
13:01:04|28939.73
13:01:05|28939.73
13:01:06|28939.73
13:01:07|28939.73
13:01:08|28939.73
13:01:09|28939.73
13:01:09|28939.74
13:01:11|28939.74
13:01:12|28944.55
13:01:13|28944.55
13:01:14|28944.1
13:01:15|28944.1
13:01:16|28944.1
13:01:17|28944.1
13:01:18|28944.1
13:01:19|28944.1
13:01:20|28944.1
13:01:21|28944.1
13:01:22|28944.1
13:01:23|28944.1
13:01:24|28944.1
13:01:25|28935.07
13:01:25|28935.07
13:01:27|28935.07
13:01:27|28935.06
13:01:29|28935.06
13:01:29|28935.06
13:01:31|28935.2
13:01:31|28937.66
13:01:33|28937.66
13:01:34|28937.66
13:01:35|28937.66
13:01:35|28937.67
13:01:36|28937.67
13:01:37|28937.66
13:01:39|28937.66
13:01:40|28937.66
13:01:40|28937.66
13:01:42|28937.66
13:01:43|28936.21
13:01:43|28936.21
13:01:44|28936.21
13:01:46|28936.21
13:01:47|28936.2
13:01:48|28936.2
13:01:49|28936.2
13:01:50|28936.2
13:01:51|28936.2
13:01:51|28936.2
13:01:53|28936.2
13:01:54|28936.2
13:01:55|28936.21
13:01:57|28936.21
13:01:57|28936.21
13:01:58|28936.21
13:02:00|28936.21
13:02:01|28936.21
13:02:02|28936.2
13:02:03|28936.21
13:02:04|28936.21
13:02:05|28936.21
13:02:06|28936.21
13:02:07|28936.21
13:02:08|28936.21
13:02:09|28936.21
13:02:10|28936.21
13:02:11|28936.21
13:02:12|28936.2
13:02:13|28936.2
13:02:14|28936.2
13:02:15|28936.2
13:02:16|28936.2
13:02:17|28936.2
13:02:18|28936.2
13:02:19|28936.2
13:02:21|28935.48
13:02:21|28935.48
13:02:22|28935.48
13:02:23|28935.48
13:02:24|28935.48
13:02:25|28935.48
13:02:26|28935.48
13:02:27|28935.48
13:02:28|28935.48
13:02:29|28935.48
13:02:30|28935.48
13:02:31|28935.48
13:02:32|28935.48
13:02:33|28935.48
13:02:34|28935.48
13:02:35|28935.48
13:02:36|28935.48
13:02:37|28935.48
13:02:38|28935.49
13:02:39|28935.49
13:02:40|28935.49
13:02:41|28935.49
13:02:42|28935.49
13:02:43|28935.49
13:02:44|28935.49
13:02:45|28935.49
13:02:46|28935.49
13:02:47|28933.66
13:02:48|28933.66
13:02:49|28933.66
13:02:50|28933.66
13:02:52|28933.66
13:02:52|28933.66
13:02:54|28933.66
13:02:54|28933.66
13:02:56|28933.66
13:02:57|28933.66
13:02:58|28933.66
13:02:59|28933.66
13:03:00|28932.37
13:03:01|28932.37
13:03:02|28927.98
13:03:03|28927.97
13:03:04|28927.98
13:03:05|28927.97
13:03:06|28927.97
13:03:07|28927.97
13:03:08|28927.97
13:03:09|28927.97
13:03:10|28927.97
13:03:11|28927.97
13:03:12|28927.97
13:03:13|28927.97
13:03:14|28927.97
13:03:15|28927.53
13:03:16|28927.53
13:03:17|28927.53
13:03:18|28927.53
13:03:20|28927.54
13:03:20|28927.54
13:03:21|28927.54
13:03:22|28927.54
13:03:23|28927.54
13:03:24|28927.53
13:03:25|28927.53
13:03:26|28927.53
13:03:27|28927.54
13:03:28|28927.54
13:03:29|28927.54
13:03:30|28927.54
13:03:31|28927.54
13:03:32|28927.39
13:03:34|28927.53
13:03:34|28927.53
13:03:35|28927.52
13:03:36|28927.52
13:03:38|28927.52
13:03:39|28927.52
13:03:40|28927.52
13:03:41|28927.11
13:03:42|28927.11
13:03:43|28927.11
13:03:43|28927.11
13:03:45|28927.11
13:03:46|28927.11
13:03:47|28927.01
13:03:48|28927.01
13:03:49|28927.01
13:03:50|28926.96
13:03:51|28926.96
13:03:52|28926.96
13:03:53|28926.96
13:03:54|28926.96
13:03:56|28926.96
13:03:57|28926.96
13:03:58|28926.96
13:03:59|28926.96
13:04:00|28926.96
13:04:01|28926.96
13:04:02|28926.96
13:04:02|28926.96
13:04:04|28926.96
13:04:05|28926.96
13:04:07|28926.96
13:04:07|28926.96
13:04:08|28926.95
13:04:09|28926.95
13:04:11|28926.95
13:04:11|28926.95
13:04:12|28926.95
13:04:14|28926.95
13:04:14|28926.95
13:04:16|28926.95
13:04:17|28926.95
13:04:18|28926.95
13:04:18|28922.97
13:04:19|28920.41
13:04:21|28920.41
13:04:22|28920.02
13:04:23|28920.02
13:04:23|28920.02
13:04:24|28920.02
13:04:25|28920.02
13:04:26|28920.02
13:04:28|28920.02
13:04:29|28920.02
13:04:29|28921.31
13:04:30|28921.31
13:04:32|28921.31
13:04:32|28921.32
13:04:34|28921.32
13:04:35|28921.32
13:04:36|28921.32
13:04:37|28921.32
13:04:38|28921.32
13:04:39|28921.32
13:04:40|28921.32
13:04:41|28921.32
13:04:42|28921.32
13:04:43|28921.32
13:04:44|28921.32
13:04:45|28921.32
13:04:46|28921.32
13:04:47|28921.32
13:04:48|28921.32
13:04:49|28921.32
13:04:50|28921.32
13:04:51|28921.32
13:04:52|28921.32
13:04:52|28921.32
13:04:54|28921.32
13:04:54|28921.32
13:04:56|28921.32
13:04:58|28921.32
13:04:58|28921.32
13:05:00|28921.32
13:05:01|28921.32
13:05:02|28921.32
13:05:02|28921.32
13:05:04|28921.37
13:05:05|28921.37
13:05:06|28921.37
13:05:07|28921.37
13:05:07|28921.36
13:05:09|28921.36
13:05:10|28921.36
13:05:11|28924.21
13:05:12|28931.45
13:05:12|28931.45
13:05:14|28931.45
13:05:15|28931.46
13:05:16|28931.46
13:05:17|28931.45
13:05:18|28931.45
13:05:18|28931.45
13:05:20|28931.46
13:05:21|28931.46
13:05:22|28931.46
13:05:23|28931.46
13:05:23|28931.46
13:05:25|28931.46
13:05:25|28931.46
13:05:27|28931.46
13:05:28|28931.46
13:05:29|28931.46
13:05:29|28931.46
13:05:31|28931.46
13:05:32|28931.46
13:05:33|28931.46
13:05:34|28931.46
13:05:35|28931.46
13:05:35|28931.46
13:05:37|28931.45
13:05:38|28931.45
13:05:38|28931.45
13:05:40|28931.45
13:05:41|28931.45
13:05:42|28931.46
13:05:43|28931.46
13:05:43|28931.46
13:05:44|28931.46
13:05:46|28931.46
13:05:47|28931.46
13:05:48|28931.46
13:05:49|28926.43
13:05:50|28927.41
13:05:51|28927.42
13:05:52|28927.42
13:05:53|28927.42
13:05:54|28927.42
13:05:54|28927.42
13:05:55|28926.43
13:05:58|28926.43
13:05:59|28926.43
13:06:00|28925.85
13:06:00|28925.85
13:06:02|28921.16
13:06:03|28921.16
13:06:04|28921.16
13:06:05|28921.16
13:06:06|28921.15
13:06:06|28921.15
13:06:07|28921.15
13:06:09|28921.16
13:06:10|28921.15
13:06:10|28921.15
13:06:11|28921.15
13:06:12|28921.15
13:06:13|28921.15
13:06:14|28921.16
13:06:16|28921.16
13:06:17|28921.16
13:06:17|28921.16
13:06:18|28921.16
13:06:20|28921.16
13:06:21|28921.16
13:06:21|28921.15
13:06:22|28921.15
13:06:23|28921.15
13:06:25|28921.15
13:06:26|28921.15
13:06:27|28921.15
13:06:27|28921.15
13:06:29|28921.16
13:06:30|28921.15
13:06:31|28920.
13:06:31|28920.
13:06:33|28920.
13:06:34|28920.
13:06:34|28920.
13:06:35|28920.
13:06:37|28920.
13:06:38|28918.07
13:06:39|28918.07
13:06:39|28918.07
13:06:41|28918.07
13:06:42|28918.07
13:06:42|28918.07
13:06:44|28918.08
13:06:45|28918.08
13:06:46|28918.08
13:06:46|28918.08
13:06:48|28918.07
13:06:49|28918.08
13:06:50|28918.08
13:06:50|28918.08
13:06:51|28918.08
13:06:53|28918.08
13:06:54|28918.08
13:06:54|28918.08
13:06:56|28918.08
13:06:57|28918.08
13:06:58|28918.07
13:06:59|28918.08
13:07:01|28918.08
13:07:01|28918.08
13:07:03|28918.08
13:07:04|28918.08
13:07:04|28918.1
13:07:06|28918.11
13:07:07|28919.99
13:07:08|28920.
13:07:09|28920.
13:07:10|28920.
13:07:11|28920.
13:07:12|28920.
13:07:13|28924.83
13:07:13|28924.84
13:07:15|28925.15
13:07:15|28925.15
13:07:16|28925.15
13:07:18|28925.15
13:07:18|28925.15
13:07:20|28925.76
13:07:20|28925.76
13:07:22|28925.76
13:07:22|28925.77
13:07:23|28925.77
13:07:25|28925.77
13:07:26|28925.77
13:07:26|28925.77
13:07:27|28925.88
13:07:29|28925.88
13:07:29|28925.88
13:07:30|28925.89
13:07:31|28926.48
13:07:32|28926.47
13:07:34|28926.47
13:07:35|28926.47
13:07:35|28926.47
13:07:36|28926.47
13:07:38|28926.47
13:07:39|28926.47
13:07:39|28926.47
13:07:40|28926.47
13:07:41|28926.47
13:07:42|28926.47
13:07:43|28926.47
13:07:44|28926.47
13:07:46|28926.47
13:07:46|28926.47
13:07:48|28926.47
13:07:48|28926.47
13:07:49|28924.52
13:07:50|28923.17
13:07:51|28923.16
13:07:52|28923.16
13:07:54|28923.16
13:07:55|28923.16
13:07:55|28923.16
13:07:56|28923.16
13:07:57|28923.16
13:07:59|28923.16
13:08:00|28922.62
13:08:01|28922.62
13:08:02|28922.61
13:08:03|28922.61
13:08:04|28922.61
13:08:05|28922.61
13:08:06|28922.61
13:08:07|28922.61
13:08:08|28922.61
13:08:09|28922.61
13:08:10|28922.34
13:08:11|28921.67
13:08:12|28921.66
13:08:13|28921.66
13:08:14|28921.66
13:08:15|28921.66
13:08:17|28921.66
13:08:17|28921.66
13:08:18|28921.66
13:08:20|28921.66
13:08:20|28921.66
13:08:22|28921.66
13:08:23|28921.66
13:08:24|28921.66
13:08:25|28921.66
13:08:25|28921.66
13:08:26|28921.66
13:08:28|28921.67
13:08:28|28921.67
13:08:30|28921.67
13:08:30|28921.67
13:08:32|28921.67
13:08:32|28921.67
13:08:33|28921.67
13:08:34|28921.67
13:08:35|28921.67
13:08:36|28921.67
13:08:38|28921.67
13:08:38|28921.67
13:08:40|28921.67
13:08:40|28921.67
13:08:42|28921.67
13:08:42|28921.67
13:08:43|28921.67
13:08:44|28921.67
13:08:45|28919.79
13:08:46|28919.79
13:08:47|28919.78
13:08:48|28919.78
13:08:50|28919.78
13:08:50|28919.78
13:08:52|28919.78
13:08:53|28919.78
13:08:53|28919.78
13:08:55|28919.78
13:08:55|28919.78
13:08:57|28919.79
13:08:57|28919.79
13:08:58|28919.79
13:09:00|28919.79
13:09:02|28919.79
13:09:02|28919.79
13:09:03|28919.79
13:09:04|28919.79
13:09:06|28921.66
13:09:07|28921.66
13:09:09|28921.66
13:09:09|28921.66
13:09:10|28921.67
13:09:11|28921.67
13:09:12|28921.67
13:09:13|28921.67
13:09:14|28921.66
13:09:15|28921.66
13:09:16|28921.66
13:09:18|28921.66
13:09:18|28918.43
13:09:20|28918.43
13:09:21|28918.43
13:09:22|28918.43
13:09:23|28918.43
13:09:24|28918.43
13:09:24|28918.43
13:09:25|28918.42
13:09:27|28918.42
13:09:27|28918.42
13:09:28|28917.42
13:09:29|28917.42
13:09:30|28917.42
13:09:31|28917.42
13:09:33|28917.42
13:09:34|28917.42
13:09:34|28917.42
13:09:36|28917.42
13:09:37|28917.42
13:09:38|28917.42
13:09:38|28917.42
13:09:39|28917.42
13:09:41|28917.34
13:09:41|28917.34
13:09:42|28917.34
13:09:44|28917.34
13:09:45|28917.34
13:09:45|28917.34
13:09:46|28917.34
13:09:48|28917.26
13:09:49|28917.27
13:09:49|28917.27
13:09:51|28917.27
13:09:52|28917.27
13:09:52|28917.27
13:09:53|28917.27
13:09:54|28917.27
13:09:55|28917.22
13:09:56|28917.22
13:09:57|28917.22
13:09:58|28917.22
13:09:59|28917.22
13:10:01|28917.
13:10:02|28917.
13:10:03|28917.
13:10:04|28917.
13:10:05|28917.01
13:10:07|28917.01
13:10:08|28917.
13:10:09|28917.
13:10:10|28917.
13:10:10|28917.01
13:10:12|28917.01
13:10:13|28917.01
13:10:14|28917.01
13:10:15|28917.26
13:10:15|28922.98
13:10:16|28922.98
13:10:18|28922.98
13:10:18|28922.98
13:10:20|28922.98
13:10:21|28922.98
13:10:22|28922.48
13:10:23|28922.48
13:10:23|28922.48
13:10:25|28922.49
13:10:26|28922.49
13:10:26|28922.49
13:10:27|28922.49
13:10:28|28923.19
13:10:29|28924.52
13:10:30|28924.52
13:10:32|28924.52
13:10:32|28924.52
13:10:33|28924.52
13:10:34|28924.52
13:10:35|28924.52
13:10:37|28924.53
13:10:38|28924.53
13:10:39|28924.53
13:10:39|28924.53
13:10:41|28924.53
13:10:42|28924.53
13:10:43|28924.53
13:10:44|28924.53
13:10:45|28924.52
13:10:45|28924.52
13:10:47|28924.53
13:10:47|28924.53
13:10:48|28924.53
13:10:50|28924.53
13:10:51|28924.53
13:10:51|28924.53
13:10:52|28924.53
13:10:53|28924.53
13:10:55|28924.53
13:10:55|28924.53
13:10:56|28924.53
13:10:57|28924.53
13:10:58|28924.53
13:11:00|28924.53
13:11:00|28924.53
13:11:02|28924.53
13:11:03|28924.53
13:11:04|28924.53
13:11:06|28924.53
13:11:06|28924.53
13:11:07|28924.53
13:11:08|28924.53
13:11:09|28924.53
13:11:10|28924.53
13:11:11|28924.53
13:11:13|28924.53
13:11:14|28924.52
13:11:14|28924.52
13:11:15|28924.52
13:11:16|28924.52
13:11:18|28924.52
13:11:19|28924.52
13:11:19|28924.52
13:11:20|28924.53
13:11:22|28924.53
13:11:22|28924.53
13:11:23|28924.53
13:11:24|28924.53
13:11:25|28924.53
13:11:26|28924.53
13:11:27|28924.53
13:11:28|28924.53
13:11:30|28920.76
13:11:31|28920.76
13:11:32|28920.75
13:11:32|28920.75
13:11:33|28920.75
13:11:35|28920.75
13:11:36|28920.75
13:11:37|28920.75
13:11:37|28920.76
13:11:38|28920.76
13:11:39|28920.76
13:11:40|28920.76
13:11:41|28930.
13:11:42|28929.52
13:11:44|28929.91
13:11:44|28934.18
13:11:46|28934.19
13:11:47|28934.19
13:11:48|28934.19
13:11:49|28934.19
13:11:49|28934.18
13:11:51|28934.18
13:11:52|28934.18
13:11:53|28934.18
13:11:53|28934.18
13:11:54|28934.18
13:11:56|28934.18
13:11:57|28934.18
13:11:58|28934.18
13:11:58|28934.18
13:12:00|28934.18
13:12:00|28929.13
13:12:01|28929.13
13:12:03|28929.13
13:12:04|28929.13
13:12:05|28929.13
13:12:06|28929.13
13:12:07|28929.13
13:12:08|28929.57
13:12:09|28929.57
13:12:10|28929.58
13:12:11|28929.58
13:12:12|28929.58
13:12:13|28931.45
13:12:14|28931.45
13:12:15|28931.45
13:12:16|28931.45
13:12:17|28931.44
13:12:18|28931.44
13:12:19|28931.44
13:12:20|28931.44
13:12:21|28931.45
13:12:22|28931.45
13:12:23|28931.45
13:12:24|28931.45
13:12:25|28931.45
13:12:26|28931.44
13:12:27|28931.44
13:12:28|28931.44
13:12:29|28931.45
13:12:31|28931.45
13:12:32|28931.44
13:12:33|28931.44
13:12:33|28931.44
13:12:35|28931.44
13:12:35|28931.44
13:12:36|28931.44
13:12:38|28931.44
13:12:39|28931.44
13:12:39|28931.44
13:12:41|28931.44
13:12:41|28931.44
13:12:43|28931.44
13:12:44|28931.45
13:12:44|28931.45
13:12:45|28931.44
13:12:47|28931.44
13:12:47|28931.44
13:12:49|28931.44
13:12:49|28931.44
13:12:50|28931.44
13:12:52|28931.44
13:12:53|28931.45
13:12:53|28931.45
13:12:54|28931.45
13:12:55|28931.45
13:12:56|28931.45
13:12:57|28931.45
13:12:58|28931.45
13:13:00|28931.45
13:13:01|28931.45
13:13:02|28931.15
13:13:02|28931.15
13:13:04|28931.15
13:13:05|28931.15
13:13:06|28931.15
13:13:08|28931.15
13:13:08|28931.15
13:13:09|28931.16
13:13:11|28931.15
13:13:12|28931.15
13:13:13|28930.67
13:13:14|28930.67
13:13:15|28930.67
13:13:16|28930.67
13:13:17|28931.14
13:13:18|28931.14
13:13:19|28931.13
13:13:20|28931.12
13:13:21|28931.12
13:13:22|28931.12
13:13:23|28930.96
13:13:24|28929.58
13:13:25|28929.58
13:13:26|28930.96
13:13:27|28930.96
13:13:28|28930.96
13:13:29|28930.96
13:13:30|28930.96
13:13:31|28930.95
13:13:32|28930.95
13:13:33|28930.96
13:13:34|28930.96
13:13:35|28930.96
13:13:36|28930.96
13:13:38|28930.96
13:13:39|28930.96
13:13:39|28929.21
13:13:40|28929.21
13:13:42|28929.21
13:13:43|28929.21
13:13:44|28929.21
13:13:44|28928.98
13:13:45|28928.98
13:13:46|28928.98
13:13:47|28928.98
13:13:48|28928.98
13:13:49|28928.98
13:13:50|28928.98
13:13:51|28928.98
13:13:52|28928.98
13:13:54|28928.98
13:13:55|28928.98
13:13:55|28928.98
13:13:56|28928.98
13:13:57|28928.97
13:13:58|28928.97
13:13:59|28928.98
13:14:00|28928.98
13:14:01|28928.97
13:14:02|28928.97
13:14:03|28928.97
13:14:05|28928.97
13:14:07|28928.97
13:14:07|28928.97
13:14:08|28928.97
13:14:09|28928.97
13:14:10|28928.98
13:14:11|28928.98
13:14:12|28928.98
13:14:13|28928.98
13:14:14|28928.99
13:14:15|28928.98
13:14:16|28928.98
13:14:17|28928.99
13:14:18|28928.99
13:14:19|28928.99
13:14:20|28928.98
13:14:21|28928.98
13:14:22|28928.98
13:14:23|28928.98
13:14:24|28928.98
13:14:25|28928.98
13:14:26|28928.98
13:14:28|28928.98
13:14:28|28928.98
13:14:30|28928.99
13:14:31|28928.99
13:14:31|28928.99
13:14:32|28928.99
13:14:34|28928.99
13:14:35|28928.99
13:14:35|28928.98
13:14:36|28928.98
13:14:37|28928.98
13:14:38|28928.98
13:14:40|28928.99
13:14:40|28928.99
13:14:41|28928.99
13:14:43|28928.99
13:14:43|28928.99
13:14:44|28928.99
13:14:45|28928.98
13:14:46|28928.98
13:14:47|28928.98
13:14:49|28928.98
13:14:50|28928.98
13:14:51|28928.98
13:14:51|28928.98
13:14:53|28928.98
13:14:54|28928.98
13:14:55|28928.98
13:14:56|28928.98
13:14:57|28928.98
13:14:58|28928.98
13:14:59|28928.98
13:15:00|28928.98
13:15:01|28928.98
13:15:02|28928.98
13:15:03|28928.98
13:15:04|28928.98
13:15:05|28928.98
13:15:06|28928.98
13:15:07|28928.98
13:15:09|28928.98
13:15:09|28928.98
13:15:10|28928.98
13:15:12|28928.98
13:15:13|28928.98
13:15:13|28928.98
13:15:14|28928.98
13:15:15|28931.82
13:15:17|28931.82
13:15:17|28931.82
13:15:18|28931.82
13:15:19|28931.82
13:15:21|28931.82
13:15:22|28936.56
13:15:23|28936.56
13:15:23|28936.56
13:15:25|28936.56
13:15:25|28936.57
13:15:27|28940.
13:15:28|28940.
13:15:28|28940.
13:15:29|28948.01
13:15:30|28948.01
13:15:32|28948.01
13:15:33|28948.01
13:15:33|28948.01
13:15:35|28948.15
13:15:36|28948.15
13:15:37|28948.15
13:15:38|28948.15
13:15:38|28948.15
13:15:40|28948.15
13:15:41|28948.15
13:15:41|28948.15
13:15:43|28948.15
13:15:44|28948.02
13:15:44|28948.02
13:15:46|28948.03
13:15:46|28948.03
13:15:48|28948.03
13:15:49|28948.03
13:15:50|28948.02
13:15:51|28948.02
13:15:52|28948.02
13:15:53|28948.03
13:15:54|28948.98
13:15:55|28949.99
13:15:56|28950.
13:15:57|28950.
13:15:57|28952.81
13:15:59|28955.75
13:16:00|28956.69
13:16:01|28956.69
13:16:02|28957.47
13:16:03|28957.47
13:16:04|28957.47
13:16:05|28957.46
13:16:06|28957.46
13:16:07|28957.46
13:16:08|28957.47
13:16:09|28957.47
13:16:10|28957.47
13:16:11|28957.47
13:16:12|28957.47
13:16:14|28957.47
13:16:14|28957.47
13:16:15|28957.93
13:16:16|28957.93
13:16:17|28957.93
13:16:18|28963.25
13:16:19|28969.
13:16:20|28966.66
13:16:21|28963.83
13:16:23|28960.8
13:16:23|28960.8
13:16:24|28960.8
13:16:25|28960.8
13:16:26|28963.69
13:16:28|28963.69
13:16:29|28963.69
13:16:30|28963.69
13:16:30|28963.69
13:16:31|28963.69
13:16:33|28959.55
13:16:33|28959.55
13:16:35|28962.01
13:16:36|28962.45
13:16:37|28962.57
13:16:37|28961.74
13:16:38|28964.49
13:16:40|28968.86
13:16:40|28969.08
13:16:41|28969.08
13:16:42|28969.08
13:16:43|28969.13
13:16:44|28969.13
13:16:45|28969.17
13:16:47|28969.17
13:16:48|28969.32
13:16:49|28969.34
13:16:49|28969.59
13:16:51|29000.02
13:16:52|28994.08
13:16:53|29002.59
13:16:53|28999.42
13:16:55|28998.19
13:16:55|28985.4
13:16:56|28981.86
13:16:57|28981.86
13:16:58|28988.43
13:16:59|28995.71
13:17:00|28995.7
13:17:01|28990.65
13:17:02|28993.39
13:17:04|28999.99
13:17:05|28999.99
13:17:05|28999.99
13:17:07|28999.99
13:17:08|28995.84
13:17:10|28995.84
13:17:11|28999.99
13:17:12|28999.99
13:17:13|29000.
13:17:14|29000.
13:17:15|29001.07
13:17:16|28993.37
13:17:17|28985.41
13:17:18|28985.41
13:17:19|28985.4
13:17:20|28985.4
13:17:21|28985.4
13:17:22|28985.4
13:17:23|28999.98
13:17:24|28989.74
13:17:25|28996.68
13:17:26|28997.78
13:17:27|28997.78
13:17:28|28997.78
13:17:29|28997.78
13:17:30|28997.78
13:17:32|28995.46
13:17:32|28993.17
13:17:33|28993.17
13:17:34|28993.17
13:17:35|28993.17
13:17:36|28996.72
13:17:37|28996.73
13:17:38|28996.73
13:17:39|28996.73
13:17:40|28993.8
13:17:42|28993.8
13:17:42|28990.44
13:17:43|28990.44
13:17:44|28990.44
13:17:45|28985.41
13:17:47|28985.41
13:17:48|28985.41
13:17:48|28985.41
13:17:49|28985.41
13:17:50|28985.4
13:17:52|28985.4
13:17:53|28985.41
13:17:54|28985.41
13:17:55|28985.41
13:17:56|28985.41
13:17:57|28985.41
13:17:58|28985.41
13:17:58|28985.41
13:17:59|28985.41
13:18:01|28982.52
13:18:01|28985.41
13:18:03|28985.41
13:18:04|28991.23
13:18:05|28991.23
13:18:05|28991.24
13:18:07|28991.24
13:18:08|28991.24
13:18:09|29001.18
13:18:10|29002.03
13:18:11|29002.03
13:18:12|29004.89
13:18:13|29004.88
13:18:14|29004.89
13:18:16|29009.73
13:18:17|29008.23
13:18:18|29000.53
13:18:19|28998.49
13:18:20|28996.91
13:18:21|28996.91
13:18:22|28996.91
13:18:23|28990.66
13:18:24|28990.66
13:18:25|28990.66
13:18:26|28990.66
13:18:27|28990.66
13:18:28|28991.85
13:18:29|28991.85
13:18:30|28991.8
13:18:31|28988.26
13:18:32|28985.72
13:18:33|28984.17
13:18:34|28984.17
13:18:35|28984.17
13:18:36|28984.16
13:18:37|28981.55
13:18:38|28981.55
13:18:39|28981.55
13:18:40|28981.55
13:18:41|28981.55
13:18:43|28981.55
13:18:43|28981.55
13:18:44|28981.44
13:18:46|28980.55
13:18:47|28979.11
13:18:48|28979.11
13:18:49|28977.7
13:18:50|28977.7
13:18:51|28977.7
13:18:52|28977.7
13:18:53|28977.7
13:18:54|28977.7
13:18:55|28977.7
13:18:56|28977.71
13:18:57|28977.71
13:18:58|28977.71
13:18:59|28977.71
13:19:00|28977.71
13:19:01|28977.71
13:19:02|28977.71
13:19:03|28977.71
13:19:04|28977.71
13:19:05|28977.71
13:19:06|28977.71
13:19:07|28977.71
13:19:08|28977.71
13:19:09|28978.05
13:19:11|28983.26
13:19:12|28981.25
13:19:12|28981.25
13:19:14|28977.34
13:19:15|28976.98
13:19:16|28976.43
13:19:17|28976.4
13:19:18|28976.4
13:19:19|28976.4
13:19:20|28976.4
13:19:21|28976.4
13:19:22|28976.4
13:19:23|28976.4
13:19:24|28976.4
13:19:25|28976.4
13:19:26|28976.4
13:19:27|28975.94
13:19:28|28975.94
13:19:29|28975.93
13:19:30|28975.93
13:19:32|28975.93
13:19:33|28975.93
13:19:33|28975.94
13:19:34|28975.94
13:19:35|28975.94
13:19:37|28975.94
13:19:37|28975.94
13:19:39|28975.93
13:19:39|28975.94
13:19:41|28975.94
13:19:41|28975.94
13:19:43|28975.94
13:19:44|28975.93
13:19:45|28975.93
13:19:46|28975.93
13:19:46|28975.93
13:19:47|28975.93
13:19:48|28975.93
13:19:50|28975.93
13:19:51|28975.93
13:19:52|28975.93
13:19:53|28975.94
13:19:54|28975.93
13:19:54|28975.93
13:19:56|28975.93
13:19:56|28975.93
13:19:57|28975.93
13:19:59|28975.93
13:20:00|28975.94
13:20:01|28975.94
13:20:01|28975.94
13:20:02|28975.94
13:20:04|28975.94
13:20:04|28975.94
13:20:05|28975.94
13:20:06|28975.94
13:20:08|28975.94
13:20:08|28975.94
13:20:09|28975.94
13:20:11|28975.45
13:20:12|28975.4
13:20:13|28975.4
13:20:14|28975.4
13:20:15|28975.4
13:20:16|28975.4
13:20:17|28977.09
13:20:18|28977.29
13:20:19|28988.91
13:20:20|28988.92
13:20:21|28995.09
13:20:22|28995.09
13:20:23|28995.09
13:20:24|28995.09
13:20:25|28995.07
13:20:26|28995.07
13:20:28|28992.52
13:20:28|28992.52
13:20:29|28992.52
13:20:30|28992.53
13:20:31|28992.53
13:20:33|28992.53
13:20:33|28992.53
13:20:34|28992.53
13:20:35|28992.52
13:20:36|28992.52
13:20:38|28992.51
13:20:38|28992.51
13:20:39|28992.5
13:20:41|28992.5
13:20:41|28991.83
13:20:42|28991.83
13:20:43|28991.19
13:20:44|28991.19
13:20:46|28986.77
13:20:46|28986.77
13:20:47|28986.77
13:20:49|28985.41
13:20:49|28985.4
13:20:50|28985.4
13:20:51|28985.4
13:20:52|28985.4
13:20:54|28985.4
13:20:55|28985.4
13:20:56|28982.39
13:20:57|28974.09
13:20:58|28974.09
13:20:58|28974.08
13:21:00|28974.08
13:21:01|28974.08
13:21:02|28974.09
13:21:03|28974.09
13:21:04|28974.09
13:21:05|28974.09
13:21:05|28974.09
13:21:07|28974.09
13:21:08|28974.09
13:21:09|28974.09
13:21:09|28974.09
13:21:10|28974.08
13:21:12|28974.08
13:21:13|28974.08
13:21:14|28974.08
13:21:16|28965.43
13:21:16|28960.83
13:21:17|28961.28
13:21:19|28961.28
13:21:20|28961.28
13:21:21|28961.28
13:21:22|28961.28
13:21:23|28958.49
13:21:24|28958.49
13:21:25|28958.49
13:21:26|28958.49
13:21:27|28958.49
13:21:28|28950.57
13:21:29|28948.02
13:21:30|28948.02
13:21:31|28947.24
13:21:32|28947.23
13:21:33|28949.66
13:21:34|28949.66
13:21:35|28949.66
13:21:36|28949.65
13:21:37|28947.23
13:21:38|28947.23
13:21:39|28947.23
13:21:40|28947.23
13:21:41|28947.23
13:21:42|28947.23
13:21:43|28945.03
13:21:44|28945.
13:21:45|28945.
13:21:46|28945.
13:21:47|28945.
13:21:48|28943.83
13:21:49|28943.84
13:21:50|28943.84
13:21:51|28943.84
13:21:52|28943.73
13:21:54|28943.74
13:21:54|28943.73
13:21:55|28943.37
13:21:56|28943.37
13:21:57|28943.37
13:21:58|28942.3
13:22:00|28942.31
13:22:01|28942.31
13:22:01|28942.31
13:22:03|28942.31
13:22:04|28939.64
13:22:05|28939.47
13:22:06|28939.47
13:22:06|28939.47
13:22:08|28939.47
13:22:08|28939.47
13:22:09|28938.91
13:22:11|28938.91
13:22:12|28938.92
13:22:13|28938.92
13:22:14|28938.92
13:22:16|28938.92
13:22:17|28937.14
13:22:18|28935.58
13:22:19|28935.58
13:22:20|28935.58
13:22:21|28935.09
13:22:22|28935.09
13:22:23|28935.09
13:22:25|28935.09
13:22:25|28933.33
13:22:26|28932.87
13:22:27|28932.87
13:22:28|28930.84
13:22:29|28930.49
13:22:30|28930.49
13:22:31|28925.45
13:22:32|28925.45
13:22:33|28925.45
13:22:34|28924.79
13:22:35|28922.85
13:22:36|28925.14
13:22:37|28925.14
13:22:38|28928.66
13:22:39|28928.67
13:22:40|28930.48
13:22:41|28932.81
13:22:42|28932.82
13:22:43|28932.82
13:22:44|28938.5
13:22:45|28938.51
13:22:46|28938.51
13:22:47|28938.51
13:22:48|28938.51
13:22:49|28940.
13:22:50|28940.
13:22:51|28940.
13:22:52|28940.
13:22:53|28940.
13:22:54|28939.99
13:22:55|28939.99
13:22:56|28939.99
13:22:57|28939.99
13:22:58|28939.99
13:22:59|28939.99
13:23:00|28939.99
13:23:01|28939.99
13:23:02|28939.99
13:23:04|28939.99
13:23:05|28939.99
13:23:06|28939.99
13:23:07|28939.99
13:23:08|28939.99
13:23:09|28939.99
13:23:10|28939.99
13:23:11|28942.89
13:23:12|28942.89
13:23:13|28942.89
13:23:14|28942.89
13:23:15|28943.42
13:23:16|28943.42
13:23:17|28943.42
13:23:18|28943.41
13:23:19|28943.41
13:23:20|28943.41
13:23:21|28943.41
13:23:22|28943.41
13:23:23|28943.41
13:23:24|28943.41
13:23:25|28943.41
13:23:27|28943.42
13:23:27|28943.42
13:23:28|28943.42
13:23:29|28943.42
13:23:30|28943.41
13:23:32|28943.41
13:23:32|28943.41
13:23:33|28943.42
13:23:34|28943.42
13:23:35|28943.42
13:23:37|28943.42
13:23:37|28943.42
13:23:39|28943.42
13:23:40|28943.68
13:23:41|28943.68
13:23:42|28943.68
13:23:43|28943.68
13:23:43|28943.68
13:23:44|28943.68
13:23:45|28943.68
13:23:47|28943.68
13:23:47|28943.68
13:23:48|28943.68
13:23:50|28943.68
13:23:50|28943.68
13:23:51|28943.68
13:23:52|28943.68
13:23:54|28943.68
13:23:55|28943.68
13:23:55|28943.68
13:23:57|28943.68
13:23:58|28943.68
13:23:59|28943.68
13:23:59|28943.68
13:24:00|28943.68
13:24:01|28943.68
13:24:03|28943.68
13:24:03|28943.68
13:24:05|28943.68
13:24:06|28943.68
13:24:07|28943.68
13:24:08|28943.68
13:24:09|28943.68
13:24:10|28943.68
13:24:11|28943.79
13:24:12|28943.42
13:24:13|28943.42
13:24:14|28940.9
13:24:14|28940.9
13:24:16|28940.91
13:24:17|28940.48
13:24:19|28940.02
13:24:20|28940.03
13:24:21|28940.03
13:24:22|28940.03
13:24:23|28940.03
13:24:24|28940.03
13:24:24|28933.33
13:24:26|28933.33
13:24:27|28933.33
13:24:28|28933.33
13:24:29|28930.01
13:24:30|28930.01
13:24:31|28930.01
13:24:32|28930.01
13:24:32|28930.01
13:24:34|28930.94
13:24:35|28930.94
13:24:36|28930.94
13:24:37|28934.87
13:24:38|28934.87
13:24:38|28934.87
13:24:40|28934.87
13:24:41|28934.86
13:24:42|28934.86
13:24:43|28934.86
13:24:44|28934.86
13:24:45|28934.86
13:24:45|28934.86
13:24:47|28934.86
13:24:47|28934.86
13:24:48|28934.86
13:24:50|28934.86
13:24:51|28934.87
13:24:52|28934.87
13:24:53|28934.86
13:24:53|28934.86
13:24:54|28934.38
13:24:55|28934.38
13:24:56|28934.38
13:24:58|28934.38
13:24:59|28930.86
13:25:00|28930.86
13:25:01|28930.86
13:25:02|28930.86
13:25:03|28930.
13:25:04|28930.
13:25:04|28930.
13:25:05|28930.
13:25:07|28930.
13:25:08|28930.
13:25:09|28929.74
13:25:09|28929.74
13:25:11|28929.74
13:25:12|28929.74
13:25:13|28929.74
13:25:14|28929.74
13:25:15|28929.74
13:25:16|28929.74
13:25:17|28929.74
13:25:18|28929.74
13:25:19|28929.74
13:25:21|28929.74
13:25:22|28929.74
13:25:23|28933.96
13:25:23|28933.96
13:25:25|28936.74
13:25:25|28937.87
13:25:26|28937.87
13:25:28|28937.87
13:25:29|28937.87
13:25:29|28937.87
13:25:31|28937.87
13:25:32|28937.87
13:25:32|28937.87
13:25:34|28937.87
13:25:35|28937.87
13:25:36|28937.87
13:25:37|28943.79
13:25:38|28944.94
13:25:39|28945.91
13:25:39|28945.91
13:25:41|28945.91
13:25:42|28945.91
13:25:43|28945.91
13:25:43|28945.91
13:25:45|28946.25
13:25:46|28946.3
13:25:47|28946.3
13:25:48|28946.3
13:25:49|28946.3
13:25:50|28946.3
13:25:52|28946.36
13:25:53|28946.36
13:25:54|28949.65
13:25:55|28949.65
13:25:56|28949.65
13:25:57|28949.65
13:25:58|28949.65
13:25:59|28949.65
13:26:01|28951.18
13:26:01|28951.18
13:26:02|28951.18
13:26:03|28951.18
13:26:04|28952.41
13:26:06|28952.41
13:26:07|28952.41
13:26:08|28952.41
13:26:08|28952.41
13:26:09|28952.54
13:26:10|28953.33
13:26:12|28953.33
13:26:12|28953.33
13:26:14|28953.33
13:26:14|28953.33
13:26:15|28953.33
13:26:17|28953.33
13:26:18|28953.33
13:26:19|28953.33
13:26:20|28953.33
13:26:21|28953.33
13:26:22|28953.33
13:26:23|28953.33
13:26:24|28953.33
13:26:25|28953.33
13:26:26|28953.67
13:26:27|28953.67
13:26:28|28954.22
13:26:29|28955.04
13:26:30|28955.04
13:26:31|28955.04
13:26:32|28955.04
13:26:33|28955.04
13:26:34|28955.04
13:26:35|28955.04
13:26:36|28955.04
13:26:37|28955.04
13:26:38|28955.04
13:26:39|28955.04
13:26:40|28955.73
13:26:41|28955.73
13:26:42|28955.73
13:26:43|28955.73
13:26:44|28955.73
13:26:45|28955.73
13:26:46|28955.74
13:26:47|28955.75
13:26:48|28955.75
13:26:49|28956.1
13:26:50|28956.1
13:26:51|28956.1
13:26:52|28956.1
13:26:53|28956.1
13:26:55|28956.1
13:26:55|28956.1
13:26:56|28956.1
13:26:57|28956.55
13:26:58|28956.55
13:26:59|28956.56
13:27:00|28956.56
13:27:01|28956.56
13:27:02|28956.56
13:27:03|28956.56
13:27:04|28956.56
13:27:05|28956.56
13:27:06|28956.56
13:27:07|28956.56
13:27:08|28956.56
13:27:09|28956.56
13:27:10|28956.56
13:27:11|28962.3
13:27:12|28962.3
13:27:13|28962.31
13:27:14|28962.31
13:27:15|28962.31
13:27:16|28962.31
13:27:18|28962.31
13:27:18|28963.35
13:27:20|28955.82
13:27:20|28955.82
13:27:21|28955.82
13:27:23|28955.82
13:27:24|28955.82
13:27:25|28955.82
13:27:26|28955.82
13:27:27|28955.82
13:27:27|28955.82
13:27:29|28955.82
13:27:30|28955.82
13:27:31|28955.82
13:27:32|28955.82
13:27:33|28955.21
13:27:33|28955.21
13:27:35|28955.21
13:27:36|28955.21
13:27:37|28955.21
13:27:38|28955.21
13:27:39|28955.21
13:27:40|28955.21
13:27:41|28950.
13:27:42|28945.63
13:27:43|28945.63
13:27:44|28945.83
13:27:45|28945.83
13:27:46|28945.83
13:27:47|28953.21
13:27:48|28953.21
13:27:48|28953.21
13:27:50|28953.21
13:27:51|28948.89
13:27:52|28948.89
13:27:53|28948.89
13:27:54|28948.89
13:27:55|28948.89
13:27:56|28948.89
13:27:56|28945.82
13:27:58|28945.82
13:27:59|28945.82
13:28:00|28945.82
13:28:01|28945.82
13:28:02|28945.82
13:28:03|28949.89
13:28:04|28952.09
13:28:04|28952.09
13:28:06|28951.36
13:28:06|28949.76
13:28:08|28949.76
13:28:09|28949.76
13:28:10|28949.76
13:28:10|28951.36
13:28:11|28951.37
13:28:12|28951.37
13:28:14|28951.37
13:28:14|28951.36
13:28:15|28951.37
13:28:17|28951.36
13:28:18|28951.36
13:28:20|28951.36
13:28:20|28951.36
13:28:22|28951.36
13:28:23|28951.36
13:28:24|28951.36
13:28:25|28951.36
13:28:26|28951.32
13:28:27|28951.32
13:28:28|28951.32
13:28:29|28951.32
13:28:30|28951.32
13:28:31|28951.32
13:28:32|28951.29
13:28:33|28951.29
13:28:34|28951.29
13:28:35|28951.29
13:28:36|28951.29
13:28:37|28951.29
13:28:39|28951.29
13:28:39|28951.29
13:28:40|28951.29
13:28:41|28951.29
13:28:43|28951.29
13:28:44|28951.29
13:28:44|28946.19
13:28:45|28946.19
13:28:46|28946.19
13:28:48|28946.19
13:28:49|28946.19
13:28:50|28946.19
13:28:51|28946.19
13:28:51|28946.19
13:28:53|28946.19
13:28:54|28946.19
13:28:55|28946.19
13:28:55|28946.19
13:28:57|28946.19
13:28:58|28946.19
13:28:59|28946.19
13:29:00|28942.61
13:29:01|28940.01
13:29:02|28940.01
13:29:02|28938.17
13:29:04|28938.17
13:29:05|28938.17
13:29:05|28937.9
13:29:06|28937.9
13:29:08|28938.82
13:29:09|28940.02
13:29:10|28940.02
13:29:11|28940.02
13:29:12|28940.02
13:29:13|28940.02
13:29:14|28940.02
13:29:15|28940.02
13:29:16|28940.79
13:29:16|28940.79
13:29:18|28946.57
13:29:19|28946.57
13:29:20|28945.19
13:29:21|28945.19
13:29:22|28945.19
13:29:24|28945.19
13:29:24|28945.19
13:29:26|28945.19
13:29:27|28945.19
13:29:28|28945.19
13:29:29|28945.19
13:29:30|28945.19
13:29:31|28938.53
13:29:32|28938.53
13:29:33|28938.53
13:29:33|28938.53
13:29:35|28938.53
13:29:36|28938.53
13:29:37|28938.53
13:29:38|28938.53
13:29:39|28936.56
13:29:40|28936.56
13:29:41|28935.82
13:29:42|28935.82
13:29:43|28935.82
13:29:44|28935.82
13:29:45|28935.82
13:29:46|28935.82
13:29:47|28935.81
13:29:48|28935.81
13:29:49|28929.56
13:29:50|28929.52
13:29:51|28929.52
13:29:52|28929.52
13:29:53|28929.52
13:29:54|28929.52
13:29:55|28929.52
13:29:56|28932.32
13:29:57|28932.32
13:29:58|28932.32
13:29:59|28932.32
13:30:00|28932.32
13:30:01|28929.53
13:30:02|28929.53
13:30:03|28929.53
13:30:04|28929.53
13:30:05|28929.53
13:30:06|28929.53
13:30:07|28929.53
13:30:08|28929.53
13:30:09|28929.53
13:30:10|28929.53
13:30:11|28929.53
13:30:12|28929.53
13:30:13|28929.53
13:30:14|28929.53
13:30:15|28929.53
13:30:16|28929.53
13:30:17|28929.53
13:30:18|28929.53
13:30:19|28929.53
13:30:20|28929.53
13:30:21|28929.53
13:30:23|28929.53
13:30:24|28929.53
13:30:25|28929.53
13:30:26|28929.67
13:30:26|28929.67
13:30:28|28929.67
13:30:28|28929.67
13:30:30|28929.67
13:30:30|28929.67
13:30:31|28929.67
13:30:33|28931.38
13:30:33|28931.38
13:30:35|28931.38
13:30:36|28931.38
13:30:36|28931.38
13:30:37|28931.38
13:30:39|28931.37
13:30:40|28931.37
13:30:41|28931.37
13:30:42|28932.28
13:30:43|28932.28
13:30:44|28935.23
13:30:45|28935.23
13:30:46|28935.23
13:30:47|28935.23
13:30:48|28938.19
13:30:49|28938.18
13:30:50|28938.54
13:30:51|28939.96
13:30:52|28939.96
13:30:53|28939.96
13:30:53|28940.
13:30:54|28940.
13:30:55|28940.
13:30:57|28940.
13:30:57|28940.
13:30:59|28940.
13:31:00|28940.
13:31:01|28940.
13:31:02|28940.
13:31:02|28940.
13:31:04|28940.
13:31:05|28939.99
13:31:05|28940.
13:31:07|28940.
13:31:08|28940.
13:31:08|28940.
13:31:09|28940.
13:31:11|28940.
13:31:12|28940.
13:31:13|28940.
13:31:14|28940.
13:31:15|28940.
13:31:16|28939.99
13:31:17|28939.99
13:31:18|28939.99
13:31:19|28939.99
13:31:20|28939.99
13:31:21|28940.
13:31:23|28939.99
13:31:24|28939.99
13:31:25|28939.99
13:31:26|28939.99
13:31:27|28939.99
13:31:28|28939.99
13:31:29|28939.99
13:31:30|28939.99
13:31:31|28939.99
13:31:32|28939.99
13:31:33|28939.99
13:31:34|28943.89
13:31:35|28946.24
13:31:36|28946.24
13:31:37|28946.24
13:31:38|28946.24
13:31:39|28946.25
13:31:40|28946.25
13:31:41|28946.8
13:31:42|28946.8
13:31:43|28946.8
13:31:44|28946.8
13:31:45|28946.81
13:31:46|28946.81
13:31:47|28948.23
13:31:48|28948.23
13:31:49|28948.78
13:31:50|28948.78
13:31:51|28948.78
13:31:52|28948.78
13:31:53|28948.78
13:31:54|28948.78
13:31:55|28948.78
13:31:56|28948.78
13:31:57|28948.78
13:31:58|28949.99
13:31:59|28949.99
13:32:00|28949.99
13:32:01|28949.99
13:32:02|28949.99
13:32:03|28949.99
13:32:04|28949.99
13:32:05|28949.99
13:32:06|28949.99
13:32:07|28949.99
13:32:08|28949.99
13:32:09|28949.99
13:32:10|28949.99
13:32:11|28949.99
13:32:12|28949.99
13:32:13|28949.99
13:32:14|28950.
13:32:15|28954.92
13:32:16|28954.92
13:32:17|28954.92
13:32:18|28954.92
13:32:19|28954.92
13:32:20|28954.92
13:32:21|28954.92
13:32:23|28954.92
13:32:24|28954.92
13:32:25|28954.92
13:32:26|28954.92
13:32:27|28954.93
13:32:28|28954.93
13:32:29|28954.92
13:32:30|28954.92
13:32:31|28954.92
13:32:32|28954.92
13:32:33|28954.92
13:32:34|28954.92
13:32:35|28954.92
13:32:36|28954.92
13:32:37|28954.92
13:32:38|28954.92
13:32:39|28954.92
13:32:40|28954.92
13:32:41|28954.92
13:32:42|28954.92
13:32:43|28954.92
13:32:44|28951.3
13:32:45|28951.3
13:32:46|28951.3
13:32:47|28951.29
13:32:48|28946.58
13:32:49|28946.58
13:32:50|28946.58
13:32:51|28946.58
13:32:52|28946.58
13:32:53|28946.58
13:32:54|28946.58
13:32:55|28946.58
13:32:56|28946.58
13:32:57|28946.57
13:32:58|28946.58
13:32:59|28946.58
13:33:00|28946.58
13:33:01|28946.58
13:33:02|28949.95
13:33:03|28949.95
13:33:04|28951.44
13:33:05|28951.44
13:33:06|28951.44
13:33:07|28954.27
13:33:08|28954.27
13:33:09|28954.27
13:33:10|28962.43
13:33:11|28962.43
13:33:12|28962.44
13:33:13|28962.44
13:33:14|28962.43
13:33:15|28962.43
13:33:16|28962.43
13:33:17|28964.98
13:33:18|28964.98
13:33:19|28964.98
13:33:20|28964.98
13:33:21|28964.99
13:33:22|28964.98
13:33:23|28964.98
13:33:25|28964.99
13:33:26|28964.99
13:33:26|28964.99
13:33:27|28962.3
13:33:29|28957.34
13:33:30|28957.34
13:33:31|28957.34
13:33:32|28957.34
13:33:33|28957.33
13:33:34|28957.33
13:33:35|28957.33
13:33:36|28957.34
13:33:37|28957.34
13:33:38|28957.34
13:33:39|28957.34
13:33:40|28957.34
13:33:41|28957.34
13:33:42|28957.34
13:33:43|28957.34
13:33:44|28957.34
13:33:45|28957.34
13:33:47|28957.34
13:33:47|28957.34
13:33:48|28957.34
13:33:50|28957.34
13:33:51|28957.34
13:33:51|28957.34
13:33:53|28957.34
13:33:54|28957.34
13:33:55|28957.34
13:33:56|28957.34
13:33:57|28957.44
13:33:58|28957.44
13:33:58|28957.44
13:34:00|28957.44
13:34:01|28957.44
13:34:02|28957.44
13:34:03|28957.44
13:34:04|28957.44
13:34:05|28957.44
13:34:06|28957.44
13:34:07|28957.44
13:34:07|28957.44
13:34:08|28957.44
13:34:09|28957.44
13:34:11|28957.44
13:34:12|28957.44
13:34:13|28957.48
13:34:13|28957.48
13:34:15|28957.49
13:34:15|28957.49
13:34:17|28957.49
13:34:18|28957.49
13:34:19|28959.67
13:34:19|28959.67
13:34:21|28960.
13:34:21|28960.
13:34:23|28960.
13:34:24|28960.
13:34:25|28963.3
13:34:26|28963.3
13:34:27|28963.3
13:34:28|28963.3
13:34:29|28963.3
13:34:30|28963.3
13:34:31|28963.3
13:34:32|28963.3
13:34:33|28963.3
13:34:34|28963.3
13:34:35|28963.3
13:34:36|28963.3
13:34:37|28963.3
13:34:38|28963.29
13:34:39|28963.29
13:34:40|28963.29
13:34:41|28963.29
13:34:42|28963.29
13:34:43|28963.3
13:34:44|28963.3
13:34:45|28963.3
13:34:46|28963.43
13:34:47|28963.43
13:34:48|28963.43
13:34:49|28963.43
13:34:50|28965.
13:34:51|28967.76
13:34:52|28967.76
13:34:53|28967.75
13:34:55|28967.75
13:34:55|28967.75
13:34:56|28967.75
13:34:59|28967.75
13:35:00|28967.75
13:35:01|28967.75
13:35:02|28967.75
13:35:03|28967.75
13:35:04|28967.75
13:35:05|28967.75
13:35:05|28967.75
13:35:06|28967.75
13:35:08|28967.75
13:35:09|28967.75
13:35:10|28967.75
13:35:11|28967.75
13:35:12|28967.75
13:35:13|28967.75
13:35:14|28984.99
13:35:15|28987.38
13:35:16|28988.21
13:35:17|28989.06
13:35:18|28989.06
13:35:19|28989.06
13:35:20|28989.06
13:35:21|28989.07
13:35:22|28989.07
13:35:23|28989.07
13:35:24|28990.22
13:35:25|28991.26
13:35:26|28991.25
13:35:28|28994.58
13:35:28|28994.93
13:35:29|28995.17
13:35:30|28995.17
13:35:31|28995.17
13:35:32|28990.99
13:35:33|28990.99
13:35:34|28990.99
13:35:35|28990.99
13:35:36|28991.09
13:35:37|28991.09
13:35:39|28991.09
13:35:39|28991.1
13:35:41|28991.09
13:35:41|28991.09
13:35:43|28991.09
13:35:43|28991.09
13:35:45|28991.09
13:35:46|28991.09
13:35:46|28991.09
13:35:48|28991.09
13:35:48|28991.09
13:35:50|28991.09
13:35:50|28991.09
13:35:52|28988.62
13:35:52|28988.62
13:35:54|28985.42
13:35:55|28985.42
13:35:55|28985.42
13:35:57|28985.42
13:35:58|28985.42
13:35:58|28985.42
13:35:59|28985.42
13:36:00|28985.42
13:36:02|28985.42
13:36:03|28985.42
13:36:04|28985.42
13:36:04|28985.42
13:36:06|28985.41
13:36:07|28985.41
13:36:07|28985.42
13:36:08|28985.42
13:36:10|28985.42
13:36:11|28985.42
13:36:12|28985.42
13:36:13|28985.42
13:36:14|28985.42
13:36:15|28985.42
13:36:16|28985.41
13:36:17|28985.41
13:36:18|28985.41
13:36:19|28985.41
13:36:20|28985.41
13:36:21|28985.41
13:36:22|28985.41
13:36:23|28985.42
13:36:24|28985.42
13:36:25|28985.42
13:36:26|28985.42
13:36:28|28985.42
13:36:29|28985.42
13:36:30|28985.42
13:36:31|28985.42
13:36:32|28985.42
13:36:33|28985.42
13:36:34|28980.01
13:36:35|28980.
13:36:36|28980.01
13:36:37|28980.01
13:36:38|28980.01
13:36:39|28980.
13:36:40|28979.99
13:36:41|28978.28
13:36:42|28976.74
13:36:43|28971.45
13:36:45|28971.45
13:36:45|28971.45
13:36:46|28971.45
13:36:47|28971.45
13:36:48|28971.45
13:36:49|28971.45
13:36:50|28971.45
13:36:52|28971.45
13:36:53|28971.45
13:36:53|28971.45
13:36:54|28973.86
13:36:55|28973.87
13:36:57|28974.66
13:36:58|28974.66
13:36:59|28974.66
13:37:00|28974.66
13:37:00|28974.66
13:37:02|28974.66
13:37:03|28974.66
13:37:04|28974.66
13:37:05|28975.16
13:37:05|28975.16
13:37:07|28978.97
13:37:08|28985.18
13:37:09|28985.18
13:37:10|28985.19
13:37:11|28985.19
13:37:12|28985.19
13:37:13|28985.19
13:37:14|28985.19
13:37:15|28985.19
13:37:16|28985.19
13:37:17|28985.09
13:37:18|28985.1
13:37:19|28979.2
13:37:20|28979.2
13:37:21|28979.2
13:37:22|28979.2
13:37:23|28979.2
13:37:24|28979.2
13:37:25|28979.2
13:37:26|28979.2
13:37:27|28979.2
13:37:29|28979.2
13:37:30|28979.2
13:37:31|28979.2
13:37:32|28978.23
13:37:33|28978.23
13:37:35|28978.23
13:37:35|28978.22
13:37:36|28978.22
13:37:37|28978.22
13:37:38|28978.23
13:37:39|28978.23
13:37:40|28978.23
13:37:41|28975.18
13:37:42|28975.18
13:37:43|28971.46
13:37:44|28971.46
13:37:46|28971.46
13:37:46|28971.46
13:37:47|28971.46
13:37:48|28971.45
13:37:49|28971.45
13:37:51|28971.45
13:37:51|28971.45
13:37:52|28971.45
13:37:53|28971.45
13:37:54|28971.45
13:37:55|28971.45
13:37:56|28971.45
13:37:57|28971.45
13:37:59|28971.45
13:37:59|28971.45
13:38:01|28971.45
13:38:02|28971.46
13:38:03|28971.46
13:38:04|28971.46
13:38:05|28971.46
13:38:06|28971.46
13:38:07|28971.46
13:38:08|28971.46
13:38:08|28971.46
13:38:09|28971.46
13:38:11|28971.46
13:38:12|28971.46
13:38:12|28971.46
13:38:14|28971.46
13:38:15|28971.46
13:38:15|28971.46
13:38:17|28971.46
13:38:18|28971.58
13:38:19|28971.58
13:38:20|28971.47
13:38:21|28971.47
13:38:22|28971.47
13:38:23|28971.47
13:38:23|28971.68
13:38:25|28971.68
13:38:26|28971.68
13:38:26|28971.68
13:38:27|28972.92
13:38:29|28972.92
13:38:30|28972.92
13:38:32|28972.92
13:38:33|28972.92
13:38:34|28972.91
13:38:34|28972.91
13:38:36|28972.92
13:38:36|28972.92
13:38:38|28972.92
13:38:38|28972.92
13:38:40|28972.92
13:38:41|28972.92
13:38:42|28972.92
13:38:43|28972.92
13:38:44|28972.92
13:38:45|28972.92
13:38:46|28972.92
13:38:47|28972.92
13:38:47|28978.22
13:38:48|28978.22
13:38:50|28978.22
13:38:50|28978.22
13:38:52|28978.22
13:38:52|28978.22
13:38:54|28978.22
13:38:55|28978.22
13:38:55|28978.22
13:38:56|28978.22
13:38:57|28978.22
13:38:58|28978.22
13:38:59|28978.22
13:39:01|28978.22
13:39:02|28978.22
13:39:03|28978.22
13:39:04|28978.22
13:39:05|28978.22
13:39:06|28978.22
13:39:07|28978.22
13:39:08|28978.22
13:39:09|28978.23
13:39:10|28978.23
13:39:11|28978.23
13:39:12|28978.23
13:39:13|28978.23
13:39:14|28978.23
13:39:15|28978.22
13:39:16|28978.22
13:39:17|28978.22
13:39:18|28978.23
13:39:19|28978.23
13:39:20|28978.23
13:39:21|28978.23
13:39:22|28978.23
13:39:23|28978.23
13:39:24|28978.23
13:39:25|28978.23
13:39:26|28978.23
13:39:27|28978.23
13:39:28|28978.23
13:39:29|28978.23
13:39:30|28979.42
13:39:32|28979.41
13:39:32|28979.41
13:39:34|28979.41
13:39:35|28979.41
13:39:36|28980.33
13:39:37|28980.33
13:39:38|28980.33
13:39:39|28971.46
13:39:40|28970.06
13:39:41|28970.05
13:39:42|28965.28
13:39:43|28965.28
13:39:44|28965.28
13:39:45|28965.28
13:39:46|28965.28
13:39:47|28965.29
13:39:48|28965.28
13:39:49|28965.29
13:39:50|28965.29
13:39:51|28965.29
13:39:52|28965.29
13:39:53|28965.29
13:39:54|28965.29
13:39:55|28965.29
13:39:56|28965.29
13:39:56|28965.29
13:39:58|28965.29
13:39:59|28965.29
13:40:00|28965.29
13:40:01|28965.29
13:40:02|28965.29
13:40:03|28965.29
13:40:03|28965.29
13:40:05|28965.29
13:40:06|28965.29
13:40:07|28972.46
13:40:08|28974.62
13:40:09|28974.62
13:40:10|28974.62
13:40:11|28974.62
13:40:12|28974.62
13:40:13|28974.62
13:40:14|28974.62
13:40:15|28974.62
13:40:16|28974.62
13:40:17|28974.62
13:40:18|28974.62
13:40:19|28974.62
13:40:20|28974.62
13:40:21|28974.62
13:40:22|28974.62
13:40:23|28974.62
13:40:24|28974.63
13:40:25|28974.63
13:40:26|28974.63
13:40:27|28974.63
13:40:28|28974.63
13:40:29|28974.63
13:40:30|28974.63
13:40:31|28974.63
13:40:33|28974.63
13:40:33|28974.63
13:40:34|28974.63
13:40:35|28974.63
13:40:36|28974.63
13:40:37|28970.32
13:40:38|28970.32
13:40:40|28970.32
13:40:41|28970.32
13:40:42|28970.32
13:40:43|28970.32
13:40:43|28970.32
13:40:44|28970.32
13:40:45|28970.32
13:40:46|28970.33
13:40:48|28970.33
13:40:49|28970.33
13:40:50|28970.33
13:40:50|28970.33
13:40:51|28970.33
13:40:53|28970.33
13:40:54|28970.33
13:40:55|28970.33
13:40:56|28970.33
13:40:56|28974.62
13:40:58|28974.62
13:40:58|28974.62
13:40:59|28974.62
13:41:00|28974.62
13:41:02|28974.62
13:41:03|28974.62
13:41:04|28974.62
13:41:05|28974.62
13:41:06|28974.62
13:41:07|28974.63
13:41:08|28974.63
13:41:09|28974.63
13:41:10|28974.63
13:41:11|28974.63
13:41:12|28974.63
13:41:13|28974.63
13:41:14|28974.63
13:41:15|28974.63
13:41:16|28974.62
13:41:17|28974.62
13:41:18|28974.62
13:41:19|28974.63
13:41:20|28974.63
13:41:21|28974.63
13:41:22|28974.63
13:41:23|28974.63
13:41:24|28974.62
13:41:25|28974.62
13:41:26|28974.62
13:41:27|28974.62
13:41:28|28974.62
13:41:29|28974.63
13:41:30|28974.63
13:41:31|28979.76
13:41:33|28979.76
13:41:34|28979.76
13:41:35|28979.76
13:41:35|28979.76
13:41:37|28979.76
13:41:38|28979.76
13:41:38|28980.
13:41:40|28980.
13:41:41|28980.
13:41:42|28980.
13:41:42|28980.
13:41:44|28980.
13:41:45|28980.
13:41:45|28980.
13:41:47|28980.
13:41:48|28980.
13:41:49|28980.
13:41:49|28980.
13:41:50|28980.
13:41:52|28980.
13:41:53|28985.1
13:41:53|28985.1
13:41:55|28985.1
13:41:56|28985.1
13:41:57|28985.26
13:41:58|28985.57
13:41:59|28985.57
13:42:00|28985.57
13:42:01|28985.57
13:42:02|28985.57
13:42:03|28985.57
13:42:04|28980.12
13:42:05|28980.12
13:42:06|28980.13
13:42:07|28980.13
13:42:08|28980.13
13:42:09|28980.13
13:42:10|28980.13
13:42:11|28980.13
13:42:12|28980.13
13:42:13|28980.13
13:42:14|28980.13
13:42:15|28980.13
13:42:16|28980.13
13:42:17|28980.13
13:42:18|28980.13
13:42:19|28980.13
13:42:20|28980.13
13:42:21|28973.27
13:42:22|28975.6
13:42:23|28975.6
13:42:24|28976.38
13:42:25|28976.38
13:42:26|28976.37
13:42:27|28976.37
13:42:28|28976.38
13:42:29|28976.37
13:42:30|28976.38
13:42:31|28976.38
13:42:32|28976.38
13:42:34|28976.38
13:42:34|28976.38
13:42:36|28976.38
13:42:36|28976.38
13:42:38|28976.38
13:42:38|28976.38
13:42:40|28976.38
13:42:41|28976.38
13:42:42|28976.38
13:42:42|28976.38
13:42:43|28976.38
13:42:45|28976.38
13:42:46|28976.38
13:42:47|28976.38
13:42:48|28976.38
13:42:49|28976.38
13:42:50|28976.38
13:42:51|28976.38
13:42:51|28976.38
13:42:53|28976.38
13:42:54|28976.38
13:42:55|28976.38
13:42:56|28976.37
13:42:57|28976.37
13:42:57|28976.37
13:42:58|28976.37
13:43:00|28976.37
13:43:01|28973.49
13:43:02|28973.49
13:43:03|28973.49
13:43:04|28973.48
13:43:05|28973.48
13:43:06|28973.48
13:43:07|28972.34
13:43:08|28972.34
13:43:10|28972.34
13:43:10|28972.34
13:43:11|28972.34
13:43:12|28972.34
13:43:13|28972.34
13:43:14|28972.02
13:43:15|28972.02
13:43:16|28972.02
13:43:17|28972.02
13:43:19|28973.49
13:43:19|28973.49
13:43:20|28973.49
13:43:21|28973.49
13:43:22|28973.49
13:43:23|28973.49
13:43:24|28973.49
13:43:25|28973.49
13:43:26|28973.49
13:43:27|28973.49
13:43:28|28973.49
13:43:29|28973.49
13:43:30|28973.49
13:43:32|28973.49
13:43:32|28973.49
13:43:34|28973.49
13:43:35|28973.49
13:43:36|28973.49
13:43:37|28973.49
13:43:38|28973.49
13:43:39|28973.49
13:43:40|28973.49
13:43:41|28973.49
13:43:42|28973.49
13:43:43|28973.49
13:43:44|28973.49
13:43:45|28973.49
13:43:46|28973.49
13:43:47|28973.49
13:43:48|28973.49
13:43:49|28973.49
13:43:50|28973.49
13:43:51|28973.49
13:43:52|28973.49
13:43:53|28973.49
13:43:54|28973.49
13:43:55|28973.49
13:43:56|28973.47
13:43:57|28973.47
13:43:58|28973.47
13:43:59|28973.47
13:44:00|28973.47
13:44:01|28972.02
13:44:02|28972.01
13:44:03|28972.01
13:44:04|28972.01
13:44:05|28972.01
13:44:06|28972.01
13:44:07|28972.02
13:44:08|28972.02
13:44:09|28972.02
13:44:10|28972.01
13:44:11|28972.01
13:44:12|28972.01
13:44:13|28972.01
13:44:14|28972.01
13:44:15|28972.01
13:44:16|28972.01
13:44:17|28972.01
13:44:18|28972.01
13:44:19|28972.01
13:44:20|28972.01
13:44:21|28972.01
13:44:22|28972.01
13:44:23|28972.01
13:44:24|28972.01
13:44:26|28972.01
13:44:26|28972.
13:44:27|28972.
13:44:28|28972.
13:44:29|28972.01
13:44:30|28972.01
13:44:31|28972.01
13:44:32|28972.01
13:44:33|28972.01
13:44:35|28972.01
13:44:36|28972.01
13:44:37|28972.01
13:44:38|28972.01
13:44:40|28972.01
13:44:40|28972.01
13:44:42|28972.01
13:44:42|28972.01
13:44:43|28972.
13:44:45|28972.
13:44:46|28972.
13:44:47|28972.
13:44:47|28972.
13:44:49|28972.
13:44:50|28972.
13:44:51|28972.
13:44:52|28972.
13:44:53|28972.
13:44:53|28972.
13:44:54|28972.
13:44:55|28972.
13:44:57|28972.
13:44:58|28972.
13:44:58|28972.
13:45:00|28972.01
13:45:01|28972.01
13:45:02|28972.01
13:45:03|28972.01
13:45:04|28972.01
13:45:05|28972.01
13:45:06|28972.01
13:45:07|28972.01
13:45:08|28972.01
13:45:09|28972.01
13:45:10|28972.01
13:45:11|28972.01
13:45:12|28972.01
13:45:13|28972.01
13:45:14|28972.01
13:45:15|28972.01
13:45:16|28972.01
13:45:17|28972.01
13:45:18|28972.01
13:45:19|28972.01
13:45:20|28972.
13:45:21|28972.
13:45:22|28972.
13:45:23|28972.
13:45:24|28972.
13:45:25|28972.01
13:45:26|28972.01
13:45:27|28972.01
13:45:28|28972.01
13:45:29|28979.91
13:45:30|28979.91
13:45:31|28979.91
13:45:32|28979.91
13:45:33|28979.91
13:45:34|28979.91
13:45:35|28979.91
13:45:37|28982.8
13:45:37|28982.8
13:45:39|28982.81
13:45:40|28982.81
13:45:41|28982.81
13:45:42|28982.8
13:45:43|28982.8
13:45:44|28982.8
13:45:45|28982.81
13:45:46|28982.81
13:45:47|28982.81
13:45:48|28982.81
13:45:49|28982.81
13:45:50|28982.81
13:45:51|28982.81
13:45:53|28982.81
13:45:53|28982.81
13:45:54|28982.81
13:45:55|28982.81
13:45:56|28982.81
13:45:57|28982.81
13:45:58|28987.99
13:45:59|28987.99
13:46:00|28987.99
13:46:01|28987.99
13:46:02|28987.99
13:46:04|28987.99
13:46:05|28987.99
13:46:05|28987.99
13:46:07|28987.99
13:46:07|28987.99
13:46:09|28987.99
13:46:10|28987.99
13:46:11|28979.86
13:46:12|28982.6
13:46:13|28982.6
13:46:14|28982.6
13:46:15|28982.6
13:46:16|28982.73
13:46:17|28982.73
13:46:17|28982.73
13:46:19|28982.74
13:46:20|28982.74
13:46:21|28982.74
13:46:21|28982.73
13:46:23|28982.73
13:46:23|28982.73
13:46:25|28982.73
13:46:25|28982.73
13:46:27|28982.74
13:46:28|28982.74
13:46:29|28982.74
13:46:30|28982.74
13:46:31|28982.74
13:46:32|28982.74
13:46:33|28982.74
13:46:34|28982.74
13:46:35|28982.74
13:46:36|28982.74
13:46:38|28982.74
13:46:39|28982.74
13:46:40|28982.74
13:46:40|28982.74
13:46:42|28982.74
13:46:43|28982.74
13:46:44|28982.74
13:46:45|28982.74
13:46:46|28982.74
13:46:47|28982.74
13:46:48|28982.73
13:46:49|28982.74
13:46:50|28982.74
13:46:51|28982.74
13:46:52|28982.74
13:46:53|28982.74
13:46:54|28982.74
13:46:55|28982.73
13:46:56|28982.73
13:46:57|28977.93
13:46:59|28977.93
13:46:59|28977.93
13:47:00|28977.93
13:47:01|28978.96
13:47:02|28978.96
13:47:03|28981.84
13:47:04|28981.84
13:47:05|28981.83
13:47:06|28981.83
13:47:07|28981.83
13:47:08|28981.83
13:47:10|28981.83
13:47:10|28981.84
13:47:11|28981.84
13:47:12|28981.84
13:47:13|28981.84
13:47:14|28981.84
13:47:15|28981.84
13:47:16|28981.84
13:47:17|28981.84
13:47:18|28982.74
13:47:19|28982.74
13:47:20|28982.74
13:47:21|28982.74
13:47:22|28983.87
13:47:23|28983.87
13:47:24|28983.87
13:47:26|28983.87
13:47:27|28983.87
13:47:27|28983.87
13:47:28|28983.87
13:47:29|28983.87
13:47:30|28987.88
13:47:32|28997.63
13:47:32|28999.07
13:47:33|29007.34
13:47:34|29007.35
13:47:35|29005.25
13:47:36|29005.25
13:47:38|28997.01
13:47:39|28994.09
13:47:40|28994.08
13:47:41|28990.8
13:47:42|28990.01
13:47:43|28990.
13:47:44|28987.84
13:47:44|28987.84
13:47:46|28987.84
13:47:47|28989.78
13:47:47|28989.78
13:47:49|28990.73
13:47:50|28994.87
13:47:50|28994.87
13:47:52|28986.74
13:47:53|28986.74
13:47:54|28986.74
13:47:55|28986.74
13:47:56|28983.13
13:47:57|28982.91
13:47:58|28980.99
13:47:59|28980.99
13:48:00|28980.98
13:48:01|28980.98
13:48:02|28980.98
13:48:03|28980.99
13:48:04|28980.97
13:48:05|28980.74
13:48:06|28980.51
13:48:07|28975.79
13:48:08|28973.58
13:48:09|28973.58
13:48:10|28973.41
13:48:11|28971.53
13:48:12|28971.45
13:48:13|28960.
13:48:14|28957.3
13:48:15|28957.3
13:48:16|28957.3
13:48:17|28956.74
13:48:18|28956.74
13:48:19|28956.74
13:48:20|28955.38
13:48:21|28953.21
13:48:22|28951.72
13:48:23|28951.72
13:48:24|28950.68
13:48:25|28950.59
13:48:27|28950.58
13:48:27|28950.58
13:48:29|28950.58
13:48:29|28950.58
13:48:30|28950.58
13:48:32|28950.4
13:48:33|28950.3
13:48:33|28950.3
13:48:34|28950.29
13:48:35|28950.29
13:48:36|28955.09
13:48:37|28955.1
13:48:39|28955.55
13:48:40|28955.55
13:48:42|28955.54
13:48:43|28955.55
13:48:44|28955.55
13:48:46|28955.55
13:48:46|28955.55
13:48:47|28953.43
13:48:48|28953.43
13:48:49|28950.5
13:48:50|28950.5
13:48:51|28950.5
13:48:52|28950.5
13:48:54|28950.5
13:48:54|28950.5
13:48:55|28950.5
13:48:56|28950.5
13:48:57|28953.18
13:48:59|28957.7
13:48:59|28957.7
13:49:00|28957.7
13:49:01|28954.79
13:49:02|28953.29
13:49:04|28953.15
13:49:04|28953.15
13:49:05|28953.15
13:49:06|28953.15
13:49:07|28953.14
13:49:08|28953.14
13:49:10|28953.15
13:49:11|28950.26
13:49:12|28950.26
13:49:12|28950.26
13:49:13|28950.26
13:49:15|28950.26
13:49:16|28950.01
13:49:16|28950.01
13:49:17|28950.
13:49:18|28950.
13:49:19|28949.8
13:49:21|28949.8
13:49:22|28949.8
13:49:22|28949.81
13:49:24|28949.81
13:49:24|28949.81
13:49:26|28949.8
13:49:27|28949.8
13:49:28|28949.8
13:49:29|28949.8
13:49:29|28950.85
13:49:30|28950.84
13:49:31|28950.85
13:49:33|28950.85
13:49:34|28950.85
13:49:35|28950.85
13:49:35|28950.85
13:49:37|28950.85
13:49:38|28950.85
13:49:39|28950.85
13:49:40|28950.85
13:49:41|28950.85
13:49:42|28950.85
13:49:43|28950.85
13:49:44|28950.85
13:49:45|28950.85
13:49:46|28950.84
13:49:47|28950.84
13:49:49|28950.84
13:49:49|28950.
13:49:50|28950.01
13:49:51|28950.
13:49:52|28950.
13:49:53|28950.
13:49:54|28950.
13:49:55|28949.4
13:49:56|28949.04
13:49:57|28949.03
13:49:58|28949.03
13:49:59|28949.03
13:50:00|28949.03
13:50:01|28949.04
13:50:02|28949.04
13:50:03|28949.04
13:50:04|28949.25
13:50:05|28950.73
13:50:06|28950.73
13:50:07|28947.88
13:50:08|28947.88
13:50:09|28947.88
13:50:10|28947.88
13:50:11|28947.88
13:50:13|28947.88
13:50:13|28947.88
13:50:15|28947.88
13:50:16|28947.88
13:50:17|28947.88
13:50:18|28947.88
13:50:19|28947.88
13:50:20|28947.88
13:50:21|28947.88
13:50:22|28947.88
13:50:22|28947.88
13:50:24|28947.89
13:50:25|28947.9
13:50:26|28951.09
13:50:27|28951.09
13:50:28|28951.09
13:50:29|28951.09
13:50:30|28951.09
13:50:30|28951.09
13:50:32|28951.09
13:50:32|28951.08
13:50:34|28951.08
13:50:35|28951.09
13:50:36|28951.09
13:50:36|28951.09
13:50:38|28951.09
13:50:38|28951.09
13:50:40|28951.08
13:50:41|28951.08
13:50:43|28950.76
13:50:43|28950.76
13:50:44|28950.76
13:50:46|28950.76
13:50:47|28950.76
13:50:48|28950.71
13:50:49|28950.71
13:50:49|28950.71
13:50:51|28950.71
13:50:52|28950.71
13:50:53|28950.71
13:50:54|28949.32
13:50:54|28949.32
13:50:56|28949.32
13:50:57|28949.32
13:50:58|28949.32
13:50:58|28949.32
13:51:00|28949.32
13:51:01|28948.95
13:51:02|28936.09
13:51:02|28935.
13:51:04|28930.24
13:51:04|28930.24
13:51:05|28930.24
13:51:07|28930.24
13:51:07|28929.71
13:51:09|28929.71
13:51:09|28929.7
13:51:11|28929.7
13:51:11|28925.84
13:51:12|28925.83
13:51:14|28925.83
13:51:15|28925.83
13:51:16|28925.84
13:51:16|28925.83
13:51:17|28925.84
13:51:18|28925.83
13:51:20|28925.83
13:51:20|28925.83
13:51:21|28925.83
13:51:23|28925.83
13:51:24|28925.84
13:51:25|28925.84
13:51:25|28932.57
13:51:26|28932.57
13:51:27|28929.41
13:51:28|28929.41
13:51:29|28934.88
13:51:31|28934.89
13:51:31|28934.89
13:51:33|28934.89
13:51:34|28934.88
13:51:34|28934.7
13:51:35|28934.7
13:51:36|28934.7
13:51:37|28931.99
13:51:38|28931.99
13:51:39|28931.99
13:51:40|28931.99
13:51:41|28931.99
13:51:43|28931.99
13:51:43|28931.99
13:51:45|28931.99
13:51:47|28931.99
13:51:48|28932.
13:51:48|28932.
13:51:49|28931.99
13:51:51|28930.69
13:51:51|28930.69
13:51:53|28930.69
13:51:54|28930.69
13:51:55|28930.68
13:51:56|28930.68
13:51:57|28930.68
13:51:58|28930.68
13:51:59|28930.68
13:52:00|28930.68
13:52:01|28930.68
13:52:02|28929.47
13:52:03|28929.47
13:52:04|28929.47
13:52:05|28932.44
13:52:06|28927.89
13:52:07|28927.89
13:52:08|28927.89
13:52:09|28926.81
13:52:10|28926.81
13:52:11|28926.81
13:52:12|28924.26
13:52:12|28924.25
13:52:14|28924.25
13:52:15|28924.25
13:52:16|28924.25
13:52:17|28922.86
13:52:18|28922.86
13:52:19|28922.86
13:52:20|28922.86
13:52:21|28922.86
13:52:22|28922.86
13:52:23|28922.86
13:52:24|28922.85
13:52:25|28922.85
13:52:26|28922.85
13:52:27|28922.81
13:52:28|28920.01
13:52:29|28920.
13:52:30|28920.
13:52:31|28920.
13:52:32|28920.
13:52:33|28920.
13:52:34|28920.
13:52:35|28920.
13:52:36|28920.
13:52:37|28920.
13:52:38|28920.
13:52:39|28917.07
13:52:40|28917.07
13:52:41|28916.67
13:52:42|28916.67
13:52:44|28914.29
13:52:45|28914.29
13:52:46|28914.29
13:52:46|28914.29
13:52:48|28914.29
13:52:49|28914.29
13:52:50|28916.62
13:52:51|28916.62
13:52:52|28916.62
13:52:53|28917.39
13:52:54|28918.9
13:52:55|28917.67
13:52:56|28917.97
13:52:57|28918.08
13:52:58|28918.07
13:52:59|28918.07
13:53:00|28918.07
13:53:01|28914.29
13:53:02|28914.29
13:53:03|28911.86
13:53:04|28911.8
13:53:05|28911.8
13:53:07|28911.79
13:53:07|28911.79
13:53:09|28911.79
13:53:10|28911.79
13:53:11|28911.79
13:53:11|28911.79
13:53:12|28911.79
13:53:13|28911.19
13:53:15|28911.2
13:53:15|28911.2
13:53:17|28910.96
13:53:18|28910.95
13:53:18|28910.95
13:53:20|28910.96
13:53:21|28910.96
13:53:22|28910.96
13:53:23|28910.96
13:53:23|28910.95
13:53:25|28910.95
13:53:26|28910.95
13:53:26|28910.96
13:53:28|28910.96
13:53:29|28910.96
13:53:30|28910.96
13:53:31|28916.54
13:53:32|28916.54
13:53:33|28917.48
13:53:34|28917.73
13:53:35|28919.63
13:53:36|28919.63
13:53:36|28919.62
13:53:38|28919.62
13:53:39|28917.8
13:53:40|28917.8
13:53:41|28917.8
13:53:41|28917.79
13:53:42|28917.79
13:53:44|28915.73
13:53:46|28915.73
13:53:46|28915.73
13:53:47|28915.73
13:53:48|28911.89
13:53:49|28911.89
13:53:50|28911.89
13:53:51|28911.89
13:53:52|28911.89
13:53:53|28911.88
13:53:54|28911.01
13:53:55|28911.01
13:53:56|28911.01
13:53:57|28911.
13:53:58|28910.72
13:53:59|28910.72
13:54:00|28910.72
13:54:01|28910.72
13:54:02|28910.73
13:54:03|28910.73
13:54:04|28910.72
13:54:05|28910.72
13:54:06|28910.72
13:54:07|28914.04
13:54:08|28914.04
13:54:09|28914.04
13:54:10|28914.04
13:54:11|28914.04
13:54:12|28914.04
13:54:13|28914.04
13:54:14|28917.82
13:54:15|28917.82
13:54:16|28917.82
13:54:17|28919.4
13:54:18|28921.34
13:54:19|28921.34
13:54:20|28921.34
13:54:21|28921.34
13:54:22|28921.34
13:54:23|28924.45
13:54:24|28924.45
13:54:25|28924.45
13:54:26|28924.45
13:54:27|28924.45
13:54:28|28927.72
13:54:29|28927.72
13:54:30|28927.72
13:54:32|28927.73
13:54:33|28927.73
13:54:33|28932.43
13:54:34|28932.44
13:54:35|28932.44
13:54:36|28932.44
13:54:37|28932.44
13:54:39|28932.44
13:54:40|28932.44
13:54:40|28932.44
13:54:41|28932.44
13:54:43|28932.43
13:54:43|28932.43
13:54:45|28926.94
13:54:46|28926.94
13:54:47|28926.94
13:54:48|28926.94
13:54:49|28926.94
13:54:50|28926.94
13:54:51|28926.94
13:54:52|28924.16
13:54:53|28924.16
13:54:54|28924.16
13:54:55|28924.16
13:54:57|28924.16
13:54:58|28924.16
13:54:59|28924.16
13:55:00|28924.15
13:55:00|28924.15
13:55:02|28924.15
13:55:03|28924.16
13:55:03|28924.16
13:55:04|28924.16
13:55:05|28924.15
13:55:06|28924.15
13:55:08|28924.15
13:55:08|28924.15
13:55:10|28924.15
13:55:10|28924.15
13:55:11|28924.15
13:55:12|28924.15
13:55:14|28924.16
13:55:15|28924.16
13:55:15|28924.16
13:55:16|28924.16
13:55:17|28924.16
13:55:19|28924.16
13:55:20|28924.16
13:55:20|28924.16
13:55:22|28924.16
13:55:23|28924.16
13:55:23|28924.16
13:55:24|28924.16
13:55:25|28924.16
13:55:27|28924.16
13:55:27|28924.16
13:55:29|28924.16
13:55:29|28924.16
13:55:30|28924.16
13:55:32|28924.16
13:55:32|28924.16
13:55:34|28924.16
13:55:35|28924.16
13:55:35|28929.65
13:55:36|28930.5
13:55:38|28930.5
13:55:38|28930.5
13:55:39|28930.5
13:55:40|28930.5
13:55:42|28930.5
13:55:42|28931.01
13:55:44|28931.01
13:55:44|28931.01
13:55:46|28931.01
13:55:46|28931.01
13:55:48|28931.01
13:55:49|28931.01
13:55:50|28931.01
13:55:51|28932.34
13:55:52|28932.34
13:55:53|28932.34
13:55:55|28932.34
13:55:55|28932.34
13:55:56|28932.34
13:55:57|28932.34
13:55:58|28932.34
13:55:59|28932.34
13:56:00|28932.33
13:56:01|28932.33
13:56:02|28932.33
13:56:04|28932.33
13:56:04|28932.33
13:56:05|28932.33
13:56:06|28932.33
13:56:07|28932.33
13:56:08|28932.33
13:56:09|28932.33
13:56:11|28932.33
13:56:12|28931.45
13:56:13|28931.45
13:56:13|28928.03
13:56:14|28928.03
13:56:15|28928.03
13:56:17|28928.03
13:56:18|28928.03
13:56:19|28928.03
13:56:19|28928.02
13:56:21|28928.02
13:56:21|28928.02
13:56:23|28928.02
13:56:23|28928.02
13:56:24|28928.02
13:56:25|28928.02
13:56:26|28928.02
13:56:28|28928.02
13:56:29|28926.54
13:56:29|28926.54
13:56:30|28926.54
13:56:32|28926.54
13:56:33|28926.54
13:56:34|28926.54
13:56:35|28926.54
13:56:36|28926.54
13:56:37|28926.54
13:56:38|28926.54
13:56:38|28926.54
13:56:40|28926.53
13:56:41|28926.53
13:56:41|28926.53
13:56:42|28922.1
13:56:44|28922.1
13:56:45|28922.1
13:56:45|28922.1
13:56:47|28922.09
13:56:48|28922.09
13:56:50|28922.09
13:56:50|28922.09
13:56:51|28922.09
13:56:52|28922.09
13:56:53|28922.09
13:56:54|28922.09
13:56:56|28922.09
13:56:56|28922.09
13:56:57|28922.09
13:56:58|28922.09
13:56:59|28922.09
13:57:00|28922.09
13:57:01|28922.1
13:57:02|28922.1
13:57:03|28922.1
13:57:04|28922.1
13:57:05|28922.77
13:57:06|28925.96
13:57:08|28927.21
13:57:08|28927.21
13:57:09|28927.21
13:57:11|28927.21
13:57:12|28927.21
13:57:12|28927.22
13:57:13|28927.22
13:57:15|28927.22
13:57:15|28927.22
13:57:17|28927.22
13:57:18|28927.22
13:57:19|28927.22
13:57:20|28927.21
13:57:21|28927.21
13:57:22|28927.21
13:57:23|28929.73
13:57:24|28929.73
13:57:25|28929.73
13:57:26|28929.73
13:57:27|28929.73
13:57:28|28929.73
13:57:29|28929.73
13:57:30|28929.73
13:57:31|28929.73
13:57:32|28929.73
13:57:33|28929.74
13:57:34|28929.74
13:57:35|28929.74
13:57:36|28927.23
13:57:37|28927.22
13:57:38|28927.23
13:57:39|28927.23
13:57:40|28927.23
13:57:41|28927.23
13:57:42|28927.23
13:57:43|28927.23
13:57:44|28927.22
13:57:45|28927.22
13:57:46|28927.22
13:57:47|28927.22
13:57:49|28927.23
13:57:50|28927.23
13:57:51|28927.22
13:57:51|28927.22
13:57:53|28927.22
13:57:54|28927.22
13:57:55|28921.18
13:57:55|28921.18
13:57:57|28921.18
13:57:58|28921.18
13:57:59|28921.18
13:58:00|28921.18
13:58:01|28921.18
13:58:02|28921.18
13:58:03|28920.02
13:58:04|28920.02
13:58:05|28927.11
13:58:06|28927.11
13:58:07|28927.11
13:58:08|28927.11
13:58:09|28927.11
13:58:10|28927.11
13:58:10|28927.11
13:58:12|28927.11
13:58:13|28927.11
13:58:14|28927.11
13:58:15|28927.11
13:58:16|28927.11
13:58:17|28927.11
13:58:18|28927.11
13:58:19|28927.11
13:58:20|28927.11
13:58:21|28927.11
13:58:22|28927.11
13:58:23|28927.11
13:58:24|28927.11
13:58:25|28927.11
13:58:26|28927.11
13:58:27|28927.11
13:58:28|28927.1
13:58:29|28927.11
13:58:30|28927.1
13:58:31|28927.1
13:58:32|28927.1
13:58:33|28927.1
13:58:34|28927.1
13:58:35|28927.11
13:58:36|28927.11
13:58:37|28927.11
13:58:38|28927.11
13:58:39|28927.11
13:58:40|28925.75
13:58:41|28925.75
13:58:42|28925.75
13:58:44|28925.75
13:58:44|28925.75
13:58:45|28925.75
13:58:46|28924.71
13:58:47|28924.71
13:58:49|28924.71
13:58:49|28924.71
13:58:50|28924.71
13:58:51|28924.03
13:58:52|28924.03
13:58:54|28922.85
13:58:55|28922.84
13:58:56|28922.84
13:58:57|28922.84
13:58:58|28922.84
13:58:59|28922.84
13:59:00|28922.83
13:59:00|28922.8
13:59:02|28922.78
13:59:03|28922.79
13:59:04|28922.79
13:59:05|28922.79
13:59:05|28922.79
13:59:07|28922.79
13:59:08|28922.79
13:59:09|28922.79
13:59:10|28922.79
13:59:11|28922.79
13:59:12|28922.79
13:59:13|28922.79
13:59:14|28922.79
13:59:15|28922.79
13:59:16|28922.79
13:59:17|28922.79
13:59:18|28922.79
13:59:19|28922.79
13:59:20|28922.79
13:59:21|28922.79
13:59:22|28922.78
13:59:23|28922.78
13:59:24|28922.78
13:59:25|28922.78
13:59:26|28922.78
13:59:27|28922.78
13:59:28|28922.78
13:59:29|28922.79
13:59:30|28922.79
13:59:31|28922.79
13:59:32|28922.79
13:59:33|28922.79
13:59:34|28922.79
13:59:35|28922.78
13:59:36|28922.78
13:59:37|28922.79
13:59:38|28922.79
13:59:39|28922.79
13:59:40|28922.79
13:59:41|28922.79
13:59:42|28928.84
13:59:43|28928.85
13:59:44|28928.85
13:59:45|28928.84
13:59:46|28928.84
13:59:47|28928.84
13:59:48|28928.84
13:59:49|28928.84
13:59:50|28928.84
13:59:51|28928.84
13:59:53|28928.85
13:59:53|28936.48
13:59:54|28938.03
13:59:55|28941.06
13:59:56|28941.06
13:59:57|28941.06
13:59:58|28941.06
13:59:59|28941.06
14:00:00|28941.06
14:00:01|28941.06
14:00:02|28941.06
14:00:04|28941.06
14:00:04|28941.06
14:00:05|28941.06
14:00:07|28941.07
14:00:07|28941.07
14:00:09|28941.07
14:00:10|28941.07
14:00:11|28941.07
14:00:12|28941.06
14:00:13|28941.06
14:00:14|28941.06
14:00:15|28941.06
14:00:16|28941.06
14:00:17|28941.06
14:00:18|28941.07
14:00:19|28941.07
14:00:20|28941.07
14:00:21|28941.07
14:00:22|28941.07
14:00:23|28941.07
14:00:24|28941.07
14:00:25|28941.07
14:00:26|28941.07
14:00:27|28941.07
14:00:28|28941.07
14:00:29|28941.07
14:00:30|28941.07
14:00:31|28941.07
14:00:32|28941.07
14:00:33|28941.07
14:00:34|28941.06
14:00:35|28941.06
14:00:36|28941.06
14:00:37|28941.06
14:00:38|28941.06
14:00:39|28941.06
14:00:40|28941.06
14:00:41|28941.06
14:00:42|28941.06
14:00:43|28941.02
14:00:44|28940.81
14:00:45|28940.81
14:00:46|28940.81
14:00:47|28940.81
14:00:48|28940.56
14:00:49|28940.56
14:00:50|28940.33
14:00:51|28933.92
14:00:53|28933.92
14:00:53|28933.92
14:00:55|28934.17
14:00:56|28934.8
14:00:57|28934.8
14:00:58|28934.8
14:00:59|28934.8
14:01:00|28934.8
14:01:01|28934.8
14:01:02|28934.8
14:01:03|28934.79
14:01:04|28934.8
14:01:05|28934.8
14:01:06|28934.8
14:01:07|28934.8
14:01:08|28934.8
14:01:09|28934.8
14:01:10|28934.8
14:01:11|28934.8
14:01:12|28934.8
14:01:13|28934.8
14:01:14|28934.8
14:01:15|28934.8
14:01:16|28934.8
14:01:17|28938.74
14:01:18|28937.28
14:01:19|28937.97
14:01:20|28937.97
14:01:21|28937.97
14:01:22|28937.97
14:01:23|28937.97
14:01:24|28937.97
14:01:25|28937.97
14:01:26|28937.97
14:01:28|28937.97
14:01:28|28937.97
14:01:29|28937.97
14:01:30|28937.97
14:01:31|28937.97
14:01:32|28936.4
14:01:33|28936.4
14:01:34|28936.4
14:01:35|28936.4
14:01:36|28936.4
14:01:37|28936.39
14:01:38|28936.39
14:01:39|28936.39
14:01:40|28936.39
14:01:41|28936.39
14:01:42|28936.39
14:01:43|28936.39
14:01:44|28936.39
14:01:45|28936.39
14:01:46|28936.39
14:01:47|28936.4
14:01:48|28936.4
14:01:49|28936.39
14:01:50|28936.39
14:01:52|28936.17
14:01:53|28936.17
14:01:54|28936.17
14:01:55|28932.39
14:01:57|28929.41
14:01:57|28928.24
14:01:58|28927.4
14:01:59|28927.4
14:02:00|28927.4
14:02:01|28927.4
14:02:02|28927.4
14:02:03|28927.4
14:02:04|28926.58
14:02:05|28924.65
14:02:06|28924.65
14:02:07|28924.65
14:02:08|28924.65
14:02:09|28924.65
14:02:10|28924.65
14:02:11|28922.47
14:02:12|28922.47
14:02:13|28922.47
14:02:15|28922.47
14:02:16|28922.47
14:02:17|28921.15
14:02:18|28921.15
14:02:19|28921.15
14:02:19|28921.15
14:02:21|28921.15
14:02:22|28921.16
14:02:23|28921.16
14:02:23|28921.16
14:02:24|28921.15
14:02:26|28921.15
14:02:27|28921.15
14:02:28|28921.15
14:02:29|28921.16
14:02:29|28921.16
14:02:31|28921.16
14:02:32|28921.16
14:02:33|28920.16
14:02:34|28920.
14:02:35|28920.
14:02:36|28920.
14:02:37|28920.
14:02:38|28920.
14:02:39|28920.
14:02:40|28920.
14:02:41|28920.
14:02:42|28920.
14:02:43|28920.
14:02:44|28920.
14:02:45|28919.82
14:02:46|28919.82
14:02:46|28919.82
14:02:48|28919.82
14:02:49|28919.81
14:02:49|28919.82
14:02:51|28919.82
14:02:51|28919.82
14:02:53|28919.81
14:02:55|28919.81
14:02:55|28919.81
14:02:56|28919.81
14:02:57|28919.64
14:02:58|28919.65
14:02:59|28919.65
14:03:00|28919.65
14:03:02|28919.65
14:03:02|28920.31
14:03:04|28921.73
14:03:05|28921.73
14:03:06|28921.73
14:03:07|28921.73
14:03:08|28921.73
14:03:09|28921.73
14:03:10|28921.73
14:03:11|28921.73
14:03:12|28921.73
14:03:13|28919.63
14:03:15|28919.63
14:03:15|28919.62
14:03:17|28919.63
14:03:17|28919.63
14:03:18|28919.63
14:03:19|28919.63
14:03:20|28919.63
14:03:21|28919.63
14:03:23|28919.63
14:03:23|28919.63
14:03:24|28919.63
14:03:25|28919.63
14:03:26|28919.63
14:03:27|28919.63
14:03:28|28925.63
14:03:29|28925.63
14:03:30|28925.63
14:03:31|28925.63
14:03:32|28925.63
14:03:33|28925.63
14:03:34|28928.32
14:03:35|28928.32
14:03:36|28928.32
14:03:37|28928.32
14:03:38|28928.32
14:03:39|28928.32
14:03:40|28928.32
14:03:41|28928.32
14:03:42|28928.32
14:03:43|28928.31
14:03:44|28928.31
14:03:45|28928.31
14:03:46|28928.31
14:03:47|28928.31
14:03:48|28928.31
14:03:49|28928.31
14:03:50|28928.31
14:03:51|28928.31
14:03:52|28928.31
14:03:54|28928.32
14:03:55|28924.7
14:03:57|28924.7
14:03:58|28924.7
14:03:59|28924.7
14:04:00|28924.7
14:04:01|28924.7
14:04:02|28924.7
14:04:03|28924.7
14:04:03|28924.7
14:04:05|28924.7
14:04:06|28924.7
14:04:07|28924.7
14:04:07|28924.7
14:04:09|28924.7
14:04:10|28924.7
14:04:11|28924.7
14:04:12|28924.7
14:04:13|28924.7
14:04:14|28924.7
14:04:14|28924.69
14:04:16|28920.62
14:04:17|28920.62
14:04:18|28920.62
14:04:19|28920.62
14:04:20|28920.62
14:04:21|28920.62
14:04:22|28920.61
14:04:23|28920.62
14:04:24|28920.62
14:04:25|28920.62
14:04:26|28920.61
14:04:27|28920.62
14:04:28|28920.62
14:04:28|28920.62
14:04:30|28920.62
14:04:31|28920.62
14:04:32|28920.61
14:04:33|28920.61
14:04:34|28920.61
14:04:35|28920.61
14:04:36|28920.62
14:04:36|28920.62
14:04:38|28920.62
14:04:38|28920.62
14:04:39|28920.62
14:04:41|28920.62
14:04:42|28920.62
14:04:43|28920.62
14:04:44|28920.62
14:04:45|28920.62
14:04:46|28920.62
14:04:46|28920.62
14:04:48|28920.62
14:04:49|28924.43
14:04:50|28924.43
14:04:50|28924.43
14:04:52|28924.43
14:04:53|28924.43
14:04:54|28924.43
14:04:55|28924.43
14:04:57|28924.43
14:04:57|28924.43
14:04:58|28924.43
14:04:59|28924.43
14:05:00|28924.43
14:05:01|28924.43
14:05:02|28924.43
14:05:03|28924.43
14:05:04|28924.43
14:05:05|28929.92
14:05:06|28931.22
14:05:07|28931.22
14:05:08|28931.22
14:05:09|28934.78
14:05:10|28936.72
14:05:11|28936.73
14:05:12|28940.07
14:05:13|28940.07
14:05:15|28940.07
14:05:15|28940.07
14:05:17|28940.22
14:05:17|28940.96
14:05:18|28942.24
14:05:19|28942.24
14:05:20|28942.24
14:05:21|28942.24
14:05:23|28942.24
14:05:23|28942.24
14:05:24|28943.44
14:05:25|28943.44
14:05:26|28943.44
14:05:27|28943.44
14:05:29|28943.43
14:05:29|28943.43
14:05:30|28943.43
14:05:31|28943.44
14:05:32|28943.44
14:05:33|28943.44
14:05:34|28943.44
14:05:36|28943.44
14:05:36|28943.44
14:05:38|28943.44
14:05:39|28943.87
14:05:39|28944.01
14:05:40|28944.01
14:05:41|28944.65
14:05:42|28944.65
14:05:44|28944.65
14:05:44|28944.65
14:05:45|28944.65
14:05:46|28944.65
14:05:48|28944.64
14:05:49|28944.64
14:05:49|28944.64
14:05:50|28944.64
14:05:51|28945.12
14:05:52|28945.12
14:05:53|28945.12
14:05:54|28945.12
14:05:56|28945.12
14:05:57|28945.12
14:05:58|28945.14
14:05:59|28945.14
14:06:00|28945.15
14:06:02|28945.15
14:06:03|28945.15
14:06:04|28947.9
14:06:05|28947.9
14:06:06|28947.9
14:06:07|28948.62
14:06:07|28948.62
14:06:09|28948.62
14:06:10|28948.62
14:06:11|28948.62
14:06:12|28948.62
14:06:13|28948.72
14:06:14|28948.72
14:06:15|28948.71
14:06:16|28948.71
14:06:17|28948.71
14:06:18|28948.72
14:06:19|28948.71
14:06:20|28948.71
14:06:20|28948.71
14:06:21|28948.71
14:06:23|28948.71
14:06:24|28948.63
14:06:24|28948.63
14:06:26|28948.63
14:06:27|28948.63
14:06:27|28948.63
14:06:29|28948.63
14:06:30|28948.63
14:06:30|28948.63
14:06:32|28948.63
14:06:33|28948.63
14:06:34|28948.63
14:06:35|28948.63
14:06:36|28948.63
14:06:36|28948.63
14:06:38|28951.99
14:06:39|28951.99
14:06:40|28951.99
14:06:41|28951.99
14:06:42|28951.99
14:06:43|28952.
14:06:43|28952.
14:06:45|28952.
14:06:46|28952.
14:06:47|28952.01
14:06:48|28952.04
14:06:48|28952.04
14:06:50|28952.04
14:06:51|28952.04
14:06:51|28952.04
14:06:52|28952.04
14:06:53|28952.04
14:06:55|28948.59
14:06:55|28948.59
14:06:57|28948.59
14:06:59|28948.59
14:06:59|28948.59
14:07:00|28948.59
14:07:01|28948.59
14:07:02|28948.59
14:07:04|28948.59
14:07:05|28948.59
14:07:06|28948.59
14:07:07|28948.59
14:07:08|28948.59
14:07:09|28948.59
14:07:10|28948.59
14:07:10|28948.59
14:07:12|28948.59
14:07:13|28948.59
14:07:14|28948.59
14:07:14|28948.59
14:07:15|28948.6
14:07:16|28948.6
14:07:18|28948.6
14:07:19|28948.6
14:07:20|28948.6
14:07:21|28948.6
14:07:22|28948.6
14:07:24|28948.6
14:07:24|28948.6
14:07:25|28948.6
14:07:26|28948.6
14:07:27|28948.6
14:07:28|28948.6
14:07:29|28945.01
14:07:30|28942.84
14:07:31|28940.23
14:07:32|28940.23
14:07:33|28940.23
14:07:35|28940.
14:07:35|28940.
14:07:36|28939.1
14:07:37|28939.1
14:07:38|28939.1
14:07:40|28939.1
14:07:40|28939.1
14:07:41|28939.1
14:07:42|28939.1
14:07:43|28939.1
14:07:45|28939.1
14:07:45|28939.1
14:07:46|28939.1
14:07:47|28939.1
14:07:48|28939.1
14:07:49|28939.1
14:07:50|28939.1
14:07:51|28939.1
14:07:52|28939.1
14:07:53|28939.1
14:07:54|28939.1
14:07:55|28939.1
14:07:56|28939.09
14:07:58|28939.93
14:07:59|28939.93
14:08:00|28939.93
14:08:01|28939.93
14:08:02|28939.93
14:08:03|28939.93
14:08:04|28939.93
14:08:05|28939.93
14:08:06|28943.84
14:08:07|28943.84
14:08:09|28943.84
14:08:09|28943.84
14:08:10|28943.84
14:08:11|28943.84
14:08:12|28943.84
14:08:13|28943.84
14:08:14|28943.84
14:08:15|28943.84
14:08:16|28943.84
14:08:17|28943.84
14:08:18|28943.84
14:08:19|28943.84
14:08:20|28943.84
14:08:21|28939.92
14:08:22|28939.92
14:08:23|28939.92
14:08:24|28939.92
14:08:25|28939.92
14:08:26|28939.92
14:08:27|28939.92
14:08:28|28939.92
14:08:29|28939.92
14:08:30|28939.92
14:08:31|28939.92
14:08:32|28939.91
14:08:33|28939.91
14:08:34|28939.91
14:08:35|28939.91
14:08:36|28939.91
14:08:37|28939.91
14:08:38|28939.92
14:08:39|28939.92
14:08:40|28939.92
14:08:41|28939.92
14:08:42|28939.92
14:08:43|28939.92
14:08:44|28939.92
14:08:45|28939.92
14:08:46|28939.92
14:08:47|28939.92
14:08:48|28939.92
14:08:49|28939.92
14:08:50|28939.91
14:08:51|28939.91
14:08:52|28939.91
14:08:53|28939.91
14:08:54|28939.91
14:08:55|28939.92
14:08:56|28939.92
14:08:57|28939.91
14:08:59|28939.92
14:08:59|28939.92
14:09:00|28939.92
14:09:02|28939.92
14:09:03|28941.16
14:09:04|28941.15
14:09:05|28941.15
14:09:06|28941.15
14:09:07|28941.16
14:09:08|28941.16
14:09:09|28941.16
14:09:10|28941.16
14:09:11|28941.16
14:09:11|28941.16
14:09:13|28941.16
14:09:14|28941.16
14:09:14|28941.15
14:09:16|28941.15
14:09:17|28941.15
14:09:18|28941.15
14:09:19|28941.15
14:09:20|28941.15
14:09:20|28941.15
14:09:21|28941.15
14:09:22|28941.15
14:09:24|28941.15
14:09:25|28941.15
14:09:26|28941.15
14:09:27|28941.16
14:09:28|28941.16
14:09:29|28941.16
14:09:30|28941.15
14:09:31|28941.15
14:09:32|28941.16
14:09:33|28941.16
14:09:34|28941.15
14:09:34|28941.15
14:09:36|28941.15
14:09:37|28941.15
14:09:37|28935.38
14:09:39|28931.16
14:09:40|28931.16
14:09:41|28931.16
14:09:42|28931.15
14:09:42|28931.15
14:09:44|28931.16
14:09:45|28931.16
14:09:45|28931.16
14:09:46|28931.16
14:09:48|28931.16
14:09:49|28934.51
14:09:50|28934.51
14:09:51|28934.51
14:09:52|28934.51
14:09:53|28937.9
14:09:54|28937.9
14:09:55|28937.9
14:09:55|28937.9
14:09:57|28937.9
14:09:58|28937.9
14:09:59|28937.9
14:10:00|28937.9
14:10:01|28937.9
14:10:02|28937.89
14:10:03|28937.89
14:10:04|28937.89
14:10:05|28935.95
14:10:06|28934.5
14:10:07|28934.51
14:10:08|28930.01
14:10:09|28930.01
14:10:10|28930.01
14:10:11|28930.01
14:10:12|28930.01
14:10:13|28930.01
14:10:14|28925.94
14:10:15|28925.94
14:10:16|28925.94
14:10:17|28927.05
14:10:18|28927.05
14:10:19|28927.7
14:10:20|28927.7
14:10:21|28927.7
14:10:22|28927.7
14:10:23|28927.7
14:10:24|28927.7
14:10:25|28927.69
14:10:26|28927.69
14:10:28|28927.69
14:10:28|28927.69
14:10:29|28927.69
14:10:30|28927.69
14:10:31|28927.69
14:10:32|28927.7
14:10:33|28927.7
14:10:34|28927.7
14:10:35|28927.69
14:10:36|28927.69
14:10:37|28927.69
14:10:38|28927.69
14:10:39|28927.84
14:10:40|28927.84
14:10:41|28928.42
14:10:42|28928.42
14:10:43|28928.42
14:10:44|28928.42
14:10:45|28928.41
14:10:46|28928.41
14:10:47|28928.41
14:10:49|28928.42
14:10:49|28928.42
14:10:50|28928.42
14:10:51|28926.4
14:10:52|28926.4
14:10:53|28926.4
14:10:54|28926.4
14:10:55|28926.4
14:10:56|28926.4
14:10:57|28926.4
14:10:58|28926.4
14:10:59|28926.4
14:11:01|28926.4
14:11:02|28926.4
14:11:03|28926.4
14:11:04|28925.92
14:11:05|28925.92
14:11:06|28925.93
14:11:07|28925.93
14:11:08|28925.93
14:11:09|28925.93
14:11:11|28925.93
14:11:11|28925.93
14:11:12|28925.92
14:11:13|28925.92
14:11:14|28925.92
14:11:15|28925.92
14:11:16|28925.92
14:11:17|28925.92
14:11:18|28925.92
14:11:19|28925.92
14:11:20|28925.92
14:11:21|28925.92
14:11:22|28925.92
14:11:23|28925.93
14:11:24|28925.93
14:11:25|28925.92
14:11:26|28925.92
14:11:27|28925.68
14:11:28|28925.68
14:11:29|28925.68
14:11:30|28925.69
14:11:31|28925.69
14:11:32|28925.69
14:11:33|28925.69
14:11:34|28925.51
14:11:35|28924.44
14:11:36|28924.44
14:11:37|28924.44
14:11:38|28924.44
14:11:39|28923.26
14:11:40|28923.27
14:11:41|28923.27
14:11:42|28923.27
14:11:43|28923.27
14:11:44|28923.27
14:11:45|28923.26
14:11:46|28923.26
14:11:47|28923.26
14:11:48|28923.
14:11:49|28923.
14:11:50|28922.99
14:11:51|28922.99
14:11:52|28922.99
14:11:53|28922.99
14:11:54|28922.99
14:11:55|28922.99
14:11:56|28922.99
14:11:57|28921.96
14:11:58|28921.96
14:11:59|28921.96
14:12:01|28921.96
14:12:02|28921.15
14:12:03|28921.16
14:12:04|28921.16
14:12:05|28920.35
14:12:06|28919.88
14:12:07|28919.88
14:12:08|28919.88
14:12:09|28919.89
14:12:10|28919.88
14:12:11|28919.88
14:12:12|28919.88
14:12:13|28919.88
14:12:14|28919.88
14:12:15|28919.88
14:12:16|28919.88
14:12:17|28919.89
14:12:18|28919.89
14:12:19|28925.5
14:12:20|28925.5
14:12:21|28925.5
14:12:22|28925.51
14:12:23|28925.51
14:12:24|28925.51
14:12:25|28925.51
14:12:26|28925.51
14:12:27|28925.5
14:12:28|28925.78
14:12:29|28925.78
14:12:30|28925.78
14:12:31|28925.78
14:12:32|28925.78
14:12:33|28925.78
14:12:34|28925.78
14:12:35|28925.78
14:12:36|28925.78
14:12:37|28925.78
14:12:38|28925.78
14:12:39|28925.92
14:12:40|28925.92
14:12:41|28925.92
14:12:42|28925.92
14:12:43|28925.92
14:12:44|28925.92
14:12:45|28925.92
14:12:46|28925.92
14:12:47|28925.92
14:12:48|28925.92
14:12:49|28929.99
14:12:50|28929.99
14:12:51|28929.99
14:12:52|28929.99
14:12:53|28929.99
14:12:54|28930.
14:12:55|28930.
14:12:56|28930.
14:12:57|28930.
14:12:58|28929.99
14:12:59|28930.
14:13:00|28930.
14:13:01|28930.
14:13:03|28929.99
14:13:04|28928.26
14:13:05|28928.26
14:13:06|28927.74
14:13:07|28927.74
14:13:08|28927.74
14:13:09|28927.74
14:13:10|28927.74
14:13:11|28927.74
14:13:12|28927.74
14:13:13|28927.74
14:13:14|28927.74
14:13:16|28927.74
14:13:16|28927.74
14:13:17|28927.75
14:13:18|28927.75
14:13:19|28927.75
14:13:20|28927.74
14:13:21|28927.74
14:13:22|28927.74
14:13:23|28927.74
14:13:24|28927.74
14:13:25|28927.74
14:13:26|28927.74
14:13:27|28927.74
14:13:28|28927.74
14:13:29|28927.74
14:13:30|28927.74
14:13:31|28927.74
14:13:32|28927.74
14:13:33|28927.74
14:13:34|28927.74
14:13:35|28927.74
14:13:36|28927.74
14:13:37|28927.74
14:13:38|28926.53
14:13:39|28926.53
14:13:40|28926.53
14:13:41|28926.53
14:13:43|28926.53
14:13:43|28926.52
14:13:44|28926.52
14:13:46|28926.52
14:13:46|28926.52
14:13:47|28926.53
14:13:48|28926.53
14:13:50|28926.53
14:13:50|28926.53
14:13:51|28926.53
14:13:53|28926.53
14:13:53|28926.53
14:13:55|28926.53
14:13:55|28926.53
14:13:56|28929.73
14:13:57|28929.74
14:13:59|28929.74
14:13:59|28929.74
14:14:01|28929.73
14:14:01|28929.73
14:14:03|28929.73
14:14:04|28929.73
14:14:05|28929.73
14:14:07|28929.74
14:14:07|28929.74
14:14:09|28929.74
14:14:09|28929.74
14:14:10|28929.73
14:14:12|28929.73
14:14:13|28929.73
14:14:14|28929.73
14:14:15|28923.25
14:14:16|28922.61
14:14:16|28922.61
14:14:18|28922.61
14:14:19|28922.61
14:14:19|28922.61
14:14:21|28922.61
14:14:22|28922.61
14:14:23|28922.61
14:14:24|28922.62
14:14:25|28922.62
14:14:26|28922.62
14:14:27|28922.62
14:14:28|28922.61
14:14:29|28922.61
14:14:30|28922.61
14:14:31|28922.61
14:14:31|28920.29
14:14:33|28920.29
14:14:33|28920.29
14:14:35|28920.29
14:14:36|28920.29
14:14:37|28920.25
14:14:38|28920.25
14:14:39|28920.25
14:14:40|28920.25
14:14:41|28920.25
14:14:42|28920.25
14:14:43|28918.39
14:14:43|28918.38
14:14:45|28918.39
14:14:45|28918.39
14:14:47|28918.39
14:14:48|28918.39
14:14:49|28918.39
14:14:49|28918.39
14:14:51|28918.38
14:14:52|28918.39
14:14:53|28918.38
14:14:54|28918.38
14:14:55|28918.38
14:14:55|28918.38
14:14:57|28918.38
14:14:57|28918.38
14:14:59|28918.38
14:14:59|28918.38
14:15:01|28918.18
14:15:02|28918.18
14:15:03|28918.18
14:15:04|28918.18
14:15:06|28918.18
14:15:07|28918.18
14:15:07|28918.18
14:15:09|28917.83
14:15:10|28917.83
14:15:11|28917.83
14:15:12|28917.83
14:15:13|28917.83
14:15:13|28917.83
14:15:14|28917.83
14:15:16|28917.83
14:15:17|28917.83
14:15:18|28917.83
14:15:19|28917.83
14:15:19|28917.83
14:15:20|28917.83
14:15:21|28917.82
14:15:22|28917.82
14:15:24|28917.82
14:15:25|28917.82
14:15:25|28917.82
14:15:27|28920.27
14:15:27|28923.58
14:15:28|28923.61
14:15:30|28923.61
14:15:31|28923.61
14:15:32|28923.61
14:15:33|28923.61
14:15:34|28923.61
14:15:35|28923.61
14:15:35|28923.61
14:15:36|28924.44
14:15:37|28924.44
14:15:38|28924.44
14:15:40|28924.44
14:15:41|28924.44
14:15:41|28924.44
14:15:43|28924.44
14:15:43|28924.44
14:15:44|28924.44
14:15:45|28924.44
14:15:47|28924.44
14:15:47|28924.44
14:15:48|28924.44
14:15:49|28924.44
14:15:50|28924.44
14:15:51|28924.44
14:15:52|28924.44
14:15:53|28924.44
14:15:55|28924.44
14:15:56|28924.44
14:15:56|28924.44
14:15:58|28924.44
14:15:58|28924.44
14:15:59|28924.44
14:16:00|28924.44
14:16:02|28924.44
14:16:02|28924.44
14:16:03|28924.44
14:16:04|28924.44
14:16:05|28924.44
14:16:07|28924.44
14:16:08|28923.49
14:16:09|28921.33
14:16:10|28921.33
14:16:10|28921.33
14:16:11|28921.33
14:16:12|28921.33
14:16:14|28921.33
14:16:15|28921.33
14:16:16|28921.33
14:16:17|28921.33
14:16:17|28921.33
14:16:19|28921.03
14:16:20|28921.03
14:16:21|28921.04
14:16:22|28921.03
14:16:23|28921.03
14:16:23|28921.04
14:16:25|28921.04
14:16:26|28921.04
14:16:27|28921.04
14:16:27|28921.04
14:16:29|28921.04
14:16:30|28921.04
14:16:31|28921.04
14:16:32|28921.04
14:16:33|28921.03
14:16:34|28921.04
14:16:35|28921.04
14:16:36|28921.04
14:16:37|28921.03
14:16:38|28921.03
14:16:39|28921.04
14:16:40|28921.04
14:16:41|28921.04
14:16:42|28921.04
14:16:43|28921.04
14:16:44|28921.04
14:16:45|28921.04
14:16:46|28921.04
14:16:47|28922.66
14:16:48|28922.66
14:16:49|28922.66
14:16:50|28922.66
14:16:51|28922.66
14:16:52|28922.66
14:16:53|28922.66
14:16:54|28922.66
14:16:55|28922.66
14:16:56|28922.66
14:16:57|28922.66
14:16:58|28922.66
14:16:59|28922.66
14:17:00|28922.66
14:17:02|28922.65
14:17:02|28922.66
14:17:03|28922.66
14:17:04|28922.66
14:17:05|28922.65
14:17:06|28922.65
14:17:08|28922.65
14:17:09|28922.65
14:17:10|28922.65
14:17:11|28922.65
14:17:12|28922.65
14:17:13|28922.65
14:17:14|28922.65
14:17:15|28922.65
14:17:16|28922.65
14:17:17|28922.65
14:17:18|28922.65
14:17:19|28922.65
14:17:20|28922.65
14:17:21|28922.65
14:17:22|28922.65
14:17:23|28922.65
14:17:24|28922.65
14:17:25|28922.65
14:17:25|28922.65
14:17:27|28922.65
14:17:28|28922.65
14:17:29|28922.65
14:17:30|28922.65
14:17:31|28922.65
14:17:31|28922.66
14:17:33|28922.66
14:17:34|28922.65
14:17:35|28922.65
14:17:36|28922.65
14:17:37|28922.65
14:17:38|28922.66
14:17:39|28922.66
14:17:40|28922.66
14:17:41|28922.66
14:17:42|28922.66
14:17:43|28922.66
14:17:44|28922.66
14:17:45|28922.66
14:17:46|28922.66
14:17:47|28922.66
14:17:48|28922.66
14:17:49|28922.66
14:17:50|28922.66
14:17:51|28922.66
14:17:52|28922.66
14:17:53|28922.66
14:17:54|28922.65
14:17:55|28922.65
14:17:56|28922.65
14:17:57|28918.
14:17:58|28918.
14:17:59|28918.
14:18:00|28918.
14:18:01|28918.
14:18:02|28918.
14:18:03|28918.
14:18:04|28918.
14:18:05|28918.
14:18:06|28918.
14:18:08|28918.
14:18:09|28918.
14:18:10|28918.
14:18:10|28918.
14:18:12|28918.
14:18:13|28918.
14:18:14|28918.
14:18:15|28918.
14:18:16|28918.
14:18:17|28918.
14:18:18|28918.
14:18:19|28918.
14:18:20|28918.
14:18:21|28918.
14:18:21|28923.7
14:18:23|28923.46
14:18:24|28923.47
14:18:25|28923.47
14:18:26|28923.47
14:18:27|28923.47
14:18:28|28923.47
14:18:29|28923.47
14:18:31|28923.47
14:18:31|28923.47
14:18:32|28923.47
14:18:33|28923.46
14:18:34|28922.93
14:18:35|28922.94
14:18:36|28922.94
14:18:37|28922.94
14:18:38|28922.94
14:18:39|28922.94
14:18:40|28922.94
14:18:41|28922.94
14:18:42|28922.94
14:18:43|28922.94
14:18:44|28922.94
14:18:45|28922.94
14:18:46|28922.94
14:18:47|28922.94
14:18:48|28922.94
14:18:49|28922.94
14:18:50|28922.94
14:18:51|28922.94
14:18:52|28921.74
14:18:53|28921.74
14:18:54|28921.74
14:18:55|28921.74
14:18:56|28921.74
14:18:57|28921.74
14:18:58|28921.74
14:18:59|28921.74
14:19:00|28921.73
14:19:01|28921.73
14:19:02|28921.74
14:19:03|28921.74
14:19:04|28921.74
14:19:05|28921.74
14:19:06|28921.74
14:19:07|28921.74
14:19:09|28921.73
14:19:10|28921.73
14:19:11|28921.73
14:19:12|28921.73
14:19:13|28921.73
14:19:14|28921.73
14:19:15|28922.
14:19:16|28922.12
14:19:17|28922.12
14:19:18|28922.12
14:19:19|28922.12
14:19:20|28922.12
14:19:21|28922.12
14:19:22|28922.12
14:19:23|28922.12
14:19:24|28922.12
14:19:25|28922.12
14:19:26|28922.12
14:19:27|28922.84
14:19:28|28922.84
14:19:29|28922.84
14:19:30|28922.84
14:19:31|28922.84
14:19:32|28922.84
14:19:33|28922.84
14:19:34|28922.84
14:19:35|28922.84
14:19:36|28922.85
14:19:37|28922.85
14:19:38|28922.85
14:19:39|28922.84
14:19:40|28922.84
14:19:41|28922.84
14:19:42|28922.85
14:19:43|28924.11
14:19:45|28924.11
14:19:45|28924.11
14:19:46|28924.11
14:19:47|28924.12
14:19:48|28924.12
14:19:50|28924.12
14:19:50|28924.12
14:19:51|28924.12
14:19:52|28924.12
14:19:53|28924.12
14:19:54|28924.12
14:19:55|28928.08
14:19:57|28928.08
14:19:57|28928.08
14:19:59|28928.08
14:19:59|28928.08
14:20:00|28928.08
14:20:01|28928.08
14:20:02|28928.08
14:20:04|28928.08
14:20:04|28927.21
14:20:05|28927.21
14:20:06|28927.21
14:20:07|28927.21
14:20:08|28927.21
14:20:10|28927.22
14:20:11|28927.22
14:20:12|28927.21
14:20:14|28927.22
14:20:14|28927.22
14:20:15|28927.22
14:20:16|28927.22
14:20:17|28927.22
14:20:18|28928.59
14:20:19|28928.59
14:20:20|28928.59
14:20:21|28928.59
14:20:22|28928.59
14:20:23|28928.59
14:20:24|28928.59
14:20:25|28928.59
14:20:26|28928.59
14:20:27|28928.59
14:20:28|28928.59
14:20:29|28928.59
14:20:30|28928.59
14:20:31|28929.11
14:20:32|28929.11
14:20:33|28929.11
14:20:34|28929.42
14:20:35|28929.42
14:20:36|28929.42
14:20:37|28929.42
14:20:38|28929.42
14:20:39|28929.42
14:20:40|28929.42
14:20:41|28929.42
14:20:42|28929.42
14:20:43|28929.42
14:20:44|28929.41
14:20:45|28929.41
14:20:47|28929.41
14:20:48|28930.1
14:20:48|28930.1
14:20:49|28931.28
14:20:51|28931.28
14:20:52|28931.28
14:20:53|28931.28
14:20:54|28931.28
14:20:54|28929.42
14:20:55|28929.41
14:20:56|28929.41
14:20:58|28929.41
14:20:59|28929.41
14:21:00|28929.41
14:21:00|28929.41
14:21:01|28929.41
14:21:03|28929.42
14:21:03|28929.42
14:21:04|28929.41
14:21:05|28929.41
14:21:06|28929.41
14:21:07|28929.41
14:21:08|28929.41
14:21:09|28929.41
14:21:11|28929.41
14:21:12|28929.41
14:21:13|28929.42
14:21:14|28929.42
14:21:15|28929.42
14:21:16|28929.42
14:21:17|28929.42
14:21:18|28929.42
14:21:19|28929.42
14:21:20|28929.42
14:21:21|28929.42
14:21:22|28929.42
14:21:23|28929.42
14:21:24|28929.42
14:21:25|28929.42
14:21:26|28929.42
14:21:27|28929.42
14:21:28|28929.42
14:21:29|28929.41
14:21:30|28929.41
14:21:31|28929.42
14:21:32|28929.42
14:21:33|28929.41
14:21:34|28929.41
14:21:35|28929.41
14:21:36|28929.42
14:21:38|28929.42
14:21:39|28929.42
14:21:39|28929.42
14:21:40|28929.42
14:21:42|28929.42
14:21:43|28925.7
14:21:43|28925.69
14:21:45|28925.69
14:21:45|28925.69
14:21:46|28925.69
14:21:48|28925.7
14:21:48|28925.7
14:21:49|28925.7
14:21:51|28925.7
14:21:51|28925.68
14:21:52|28925.49
14:21:54|28925.49
14:21:54|28925.49
14:21:55|28925.49
14:21:56|28925.49
14:21:57|28925.49
14:21:58|28925.49
14:21:59|28925.49
14:22:00|28925.49
14:22:02|28925.49
14:22:02|28925.49
14:22:03|28925.49
14:22:05|28925.49
14:22:05|28925.29
14:22:06|28925.29
14:22:08|28925.29
14:22:09|28925.29
14:22:09|28925.29
14:22:10|28925.29
14:22:12|28925.29
14:22:13|28925.29
14:22:15|28925.29
14:22:15|28925.29
14:22:16|28924.45
14:22:17|28921.74
14:22:18|28921.74
14:22:19|28921.74
14:22:20|28921.74
14:22:22|28921.74
14:22:23|28921.74
14:22:24|28921.73
14:22:24|28921.73
14:22:25|28921.73
14:22:26|28921.73
14:22:27|28921.73
14:22:29|28921.73
14:22:30|28921.73
14:22:31|28921.73
14:22:32|28920.74
14:22:33|28920.74
14:22:33|28920.
14:22:35|28920.
14:22:36|28920.
14:22:36|28920.
14:22:37|28920.
14:22:38|28920.
14:22:40|28920.
14:22:40|28920.
14:22:42|28920.
14:22:43|28920.
14:22:44|28920.
14:22:44|28919.28
14:22:46|28919.27
14:22:46|28919.27
14:22:47|28919.27
14:22:48|28917.5
14:22:50|28917.5
14:22:50|28917.5
14:22:51|28917.5
14:22:53|28917.5
14:22:54|28917.5
14:22:54|28917.5
14:22:55|28917.5
14:22:56|28917.5
14:22:58|28917.5
14:22:58|28917.5
14:22:59|28917.5
14:23:01|28917.5
14:23:01|28917.49
14:23:02|28917.49
14:23:03|28917.5
14:23:04|28917.49
14:23:06|28917.49
14:23:06|28917.49
14:23:08|28917.49
14:23:08|28913.12
14:23:10|28912.92
14:23:10|28912.92
14:23:11|28912.92
14:23:13|28912.92
14:23:14|28910.51
14:23:15|28910.38
14:23:17|28910.38
14:23:17|28910.38
14:23:18|28910.38
14:23:19|28910.38
14:23:20|28909.73
14:23:22|28909.09
14:23:23|28909.09
14:23:24|28909.09
14:23:25|28908.9
14:23:26|28908.89
14:23:27|28908.89
14:23:28|28908.75
14:23:29|28908.75
14:23:30|28908.75
14:23:31|28905.69
14:23:32|28905.69
14:23:33|28905.68
14:23:33|28905.67
14:23:35|28905.66
14:23:36|28905.66
14:23:36|28904.95
14:23:38|28904.95
14:23:39|28905.69
14:23:40|28906.2
14:23:41|28906.2
14:23:42|28906.21
14:23:43|28906.21
14:23:44|28906.21
14:23:45|28906.21
14:23:46|28906.2
14:23:47|28906.2
14:23:48|28906.2
14:23:49|28906.2
14:23:50|28906.2
14:23:51|28906.2
14:23:52|28906.2
14:23:53|28906.2
14:23:54|28906.21
14:23:55|28906.2
14:23:56|28906.2
14:23:57|28906.2
14:23:58|28906.21
14:23:59|28906.21
14:24:00|28906.2
14:24:01|28906.2
14:24:02|28906.2
14:24:03|28906.2
14:24:04|28906.2
14:24:05|28905.05
14:24:06|28904.94
14:24:07|28904.43
14:24:08|28903.18
14:24:09|28902.01
14:24:11|28897.62
14:24:11|28897.25
14:24:12|28897.25
14:24:14|28897.25
14:24:15|28897.24
14:24:16|28897.24
14:24:17|28897.33
14:24:18|28899.18
14:24:19|28899.18
14:24:20|28899.18
14:24:21|28899.18
14:24:22|28899.18
14:24:23|28899.98
14:24:24|28899.98
14:24:25|28899.98
14:24:25|28899.98
14:24:27|28899.98
14:24:28|28897.3
14:24:29|28897.3
14:24:30|28897.3
14:24:30|28897.29
14:24:32|28897.29
14:24:33|28897.29
14:24:33|28897.29
14:24:34|28897.8
14:24:36|28897.8
14:24:37|28899.13
14:24:38|28899.13
14:24:38|28899.13
14:24:40|28899.13
14:24:41|28899.13
14:24:42|28899.14
14:24:43|28899.14
14:24:44|28899.14
14:24:45|28899.14
14:24:46|28899.14
14:24:46|28899.14
14:24:47|28899.21
14:24:49|28899.2
14:24:49|28899.2
14:24:51|28899.2
14:24:52|28899.97
14:24:52|28899.97
14:24:54|28899.97
14:24:55|28899.97
14:24:55|28899.97
14:24:57|28899.97
14:24:57|28899.97
14:24:59|28899.97
14:25:00|28899.97
14:25:00|28899.97
14:25:01|28899.97
14:25:03|28899.98
14:25:04|28900.02
14:25:04|28900.96
14:25:06|28900.96
14:25:07|28900.96
14:25:08|28910.79
14:25:08|28910.79
14:25:10|28910.79
14:25:10|28910.79
14:25:11|28910.79
14:25:13|28910.79
14:25:14|28912.48
14:25:15|28912.49
14:25:16|28912.49
14:25:18|28912.49
14:25:18|28912.49
14:25:19|28912.6
14:25:21|28912.48
14:25:22|28912.48
14:25:23|28910.32
14:25:24|28910.32
14:25:25|28910.32
14:25:26|28910.32
14:25:27|28919.46
14:25:28|28919.46
14:25:29|28919.46
14:25:30|28919.99
14:25:31|28919.99
14:25:33|28915.18
14:25:33|28915.18
14:25:34|28915.18
14:25:35|28914.36
14:25:36|28914.37
14:25:37|28914.37
14:25:38|28914.37
14:25:39|28914.37
14:25:40|28914.37
14:25:41|28914.37
14:25:42|28920.
14:25:43|28920.
14:25:44|28920.
14:25:45|28920.
14:25:46|28920.
14:25:47|28920.
14:25:49|28920.
14:25:49|28920.
14:25:50|28920.
14:25:51|28916.76
14:25:53|28916.76
14:25:53|28916.76
14:25:55|28916.76
14:25:56|28916.76
14:25:56|28916.76
14:25:57|28916.76
14:25:59|28916.76
14:26:00|28916.76
14:26:00|28916.76
14:26:02|28916.76
14:26:02|28916.76
14:26:03|28916.76
14:26:04|28916.75
14:26:05|28916.75
14:26:06|28916.75
14:26:08|28916.75
14:26:09|28916.75
14:26:09|28916.75
14:26:10|28916.75
14:26:11|28916.75
14:26:12|28916.75
14:26:13|28916.75
14:26:14|28916.76
14:26:16|28916.76
14:26:17|28916.76
14:26:18|28916.76
14:26:19|28916.76
14:26:21|28916.76
14:26:22|28916.76
14:26:22|28916.76
14:26:23|28916.76
14:26:24|28916.76
14:26:25|28916.76
14:26:27|28916.76
14:26:27|28916.76
14:26:28|28916.76
14:26:29|28916.76
14:26:31|28916.75
14:26:32|28916.75
14:26:33|28916.75
14:26:34|28916.75
14:26:35|28916.75
14:26:35|28910.01
14:26:36|28909.58
14:26:38|28907.29
14:26:38|28907.28
14:26:40|28907.28
14:26:41|28907.28
14:26:41|28907.28
14:26:42|28907.28
14:26:44|28907.28
14:26:45|28907.29
14:26:46|28907.29
14:26:47|28907.29
14:26:48|28907.29
14:26:49|28907.29
14:26:50|28907.29
14:26:51|28907.54
14:26:52|28907.54
14:26:53|28908.27
14:26:54|28908.27
14:26:55|28908.27
14:26:56|28908.27
14:26:57|28908.27
14:26:58|28908.27
14:26:59|28908.27
14:27:00|28908.48
14:27:01|28908.48
14:27:02|28908.5
14:27:03|28908.5
14:27:04|28910.19
14:27:05|28910.19
14:27:06|28910.19
14:27:07|28910.19
14:27:08|28910.19
14:27:09|28910.19
14:27:10|28913.66
14:27:11|28913.66
14:27:12|28924.94
14:27:13|28925.7
14:27:14|28927.87
14:27:15|28927.87
14:27:16|28927.87
14:27:18|28927.88
14:27:19|28927.88
14:27:20|28927.88
14:27:21|28927.88
14:27:22|28927.88
14:27:23|28927.88
14:27:24|28927.88
14:27:25|28927.88
14:27:26|28927.88
14:27:27|28927.88
14:27:28|28927.88
14:27:29|28927.88
14:27:30|28927.88
14:27:31|28927.77
14:27:32|28927.77
14:27:34|28927.77
14:27:34|28927.86
14:27:35|28927.86
14:27:36|28927.86
14:27:37|28927.87
14:27:38|28927.87
14:27:39|28927.87
14:27:40|28927.87
14:27:41|28927.87
14:27:42|28927.87
14:27:43|28927.88
14:27:44|28927.88
14:27:45|28927.88
14:27:46|28927.88
14:27:47|28927.88
14:27:48|28927.88
14:27:49|28927.88
14:27:50|28927.88
14:27:51|28930.
14:27:52|28930.
14:27:53|28930.
14:27:54|28930.
14:27:55|28930.
14:27:56|28930.
14:27:57|28930.
14:27:58|28930.
14:27:59|28930.
14:28:01|28931.15
14:28:01|28931.15
14:28:03|28931.15
14:28:03|28933.64
14:28:04|28939.99
14:28:05|28941.15
14:28:06|28942.
14:28:07|28942.
14:28:08|28942.
14:28:09|28942.
14:28:10|28941.99
14:28:11|28941.99
14:28:12|28942.93
14:28:14|28944.97
14:28:14|28944.98
14:28:15|28944.98
14:28:17|28944.97
14:28:18|28944.97
14:28:18|28944.97
14:28:20|28944.97
14:28:21|28944.9
14:28:22|28944.9
14:28:23|28944.89
14:28:23|28944.89
14:28:24|28945.
14:28:26|28946.65
14:28:27|28946.65
14:28:28|28946.65
14:28:29|28946.65
14:28:30|28946.65
14:28:31|28946.65
14:28:32|28946.65
14:28:33|28947.15
14:28:34|28947.15
14:28:35|28947.15
14:28:36|28947.15
14:28:38|28947.16
14:28:38|28947.16
14:28:39|28947.16
14:28:40|28947.16
14:28:41|28950.48
14:28:42|28951.88
14:28:43|28951.89
14:28:44|28952.24
14:28:45|28952.24
14:28:46|28952.24
14:28:47|28952.24
14:28:48|28952.71
14:28:49|28952.71
14:28:50|28952.71
14:28:51|28952.71
14:28:52|28952.7
14:28:53|28952.71
14:28:55|28952.71
14:28:55|28948.15
14:28:57|28948.74
14:28:58|28948.74
14:28:59|28948.74
14:29:00|28951.49
14:29:01|28951.49
14:29:01|28951.49
14:29:02|28954.54
14:29:04|28954.54
14:29:05|28954.54
14:29:05|28954.54
14:29:07|28954.54
14:29:08|28954.54
14:29:09|28954.54
14:29:10|28955.26
14:29:11|28957.6
14:29:12|28957.6
14:29:13|28959.6
14:29:14|28959.6
14:29:15|28959.6
14:29:16|28959.6
14:29:17|28959.6
14:29:18|28959.6
14:29:20|28959.59
14:29:21|28959.59
14:29:21|28959.59
14:29:23|28959.58
14:29:24|28959.58
14:29:25|28959.58
14:29:26|28954.82
14:29:27|28954.81
14:29:27|28954.81
14:29:28|28954.81
14:29:30|28954.81
14:29:31|28954.81
14:29:33|28954.81
14:29:33|28954.81
14:29:35|28954.81
14:29:35|28954.82
14:29:36|28954.82
14:29:38|28954.82
14:29:38|28954.82
14:29:40|28954.82
14:29:41|28954.82
14:29:42|28954.82
14:29:43|28954.82
14:29:44|28954.82
14:29:45|28954.82
14:29:45|28954.82
14:29:46|28954.82
14:29:48|28954.82
14:29:49|28947.28
14:29:49|28947.28
14:29:51|28944.05
14:29:52|28944.05
14:29:52|28944.05
14:29:53|28944.05
14:29:54|28944.05
14:29:56|28944.05
14:29:56|28944.05
14:29:57|28944.06
14:29:59|28944.06
14:30:00|28944.06
14:30:00|28944.06
14:30:01|28944.05
14:30:02|28944.05
14:30:04|28944.05
14:30:04|28944.05
14:30:05|28944.05
14:30:06|28944.05
14:30:07|28944.06
14:30:08|28944.06
14:30:10|28944.06
14:30:11|28944.06
14:30:11|28944.05
14:30:12|28944.06
14:30:13|28952.82
14:30:14|28952.84
14:30:15|28952.84
14:30:17|28952.84
14:30:18|28952.84
14:30:19|28952.84
14:30:20|28952.84
14:30:21|28957.05
14:30:22|28957.05
14:30:23|28958.11
14:30:24|28958.11
14:30:25|28958.11
14:30:26|28958.12
14:30:27|28958.11
14:30:28|28958.11
14:30:29|28958.11
14:30:30|28958.11
14:30:31|28958.12
14:30:32|28958.14
14:30:33|28959.02
14:30:34|28959.02
14:30:35|28959.02
14:30:36|28959.02
14:30:37|28959.02
14:30:38|28959.02
14:30:39|28959.02
14:30:40|28959.59
14:30:41|28959.59
14:30:42|28959.98
14:30:43|28966.41
14:30:44|28966.42
14:30:45|28966.41
14:30:47|28966.41
14:30:47|28966.21
14:30:48|28961.13
14:30:49|28961.13
14:30:50|28961.13
14:30:51|28961.14
14:30:52|28961.14
14:30:53|28961.14
14:30:54|28961.14
14:30:55|28961.14
14:30:56|28961.14
14:30:57|28961.14
14:30:58|28961.14
14:30:59|28961.14
14:31:00|28961.14
14:31:01|28961.14
14:31:02|28961.14
14:31:03|28961.14
14:31:04|28961.14
14:31:05|28961.14
14:31:06|28961.14
14:31:07|28961.14
14:31:08|28961.14
14:31:09|28961.14
14:31:10|28961.14
14:31:11|28961.14
14:31:12|28961.14
14:31:13|28961.14
14:31:14|28961.14
14:31:15|28961.14
14:31:16|28961.14
14:31:17|28961.14
14:31:18|28961.14
14:31:19|28961.14
14:31:21|28961.14
14:31:22|28961.14
14:31:23|28961.14
14:31:23|28960.28
14:31:25|28960.28
14:31:25|28960.26
14:31:26|28958.21
14:31:28|28958.19
14:31:28|28958.19
14:31:30|28959.93
14:31:31|28959.93
14:31:32|28959.93
14:31:33|28959.93
14:31:34|28959.93
14:31:35|28959.93
14:31:36|28959.93
14:31:37|28959.93
14:31:38|28959.93
14:31:39|28959.93
14:31:40|28959.93
14:31:41|28959.93
14:31:42|28959.93
14:31:43|28959.93
14:31:44|28959.93
14:31:45|28959.93
14:31:46|28959.93
14:31:47|28959.93
14:31:48|28959.93
14:31:49|28960.27
14:31:50|28960.27
14:31:51|28960.34
14:31:52|28960.84
14:31:53|28961.33
14:31:54|28961.33
14:31:55|28961.33
14:31:56|28961.33
14:31:57|28961.33
14:31:58|28961.33
14:31:59|28957.73
14:32:00|28957.73
14:32:01|28957.73
14:32:02|28957.73
14:32:03|28957.73
14:32:04|28957.71
14:32:05|28957.71
14:32:06|28957.72
14:32:07|28957.72
14:32:08|28957.72
14:32:09|28957.72
14:32:10|28957.72
14:32:11|28957.72
14:32:12|28957.72
14:32:13|28961.48
14:32:14|28961.49
14:32:15|28961.49
14:32:16|28961.49
14:32:17|28961.49
14:32:18|28961.49
14:32:19|28961.48
14:32:20|28961.48
14:32:21|28961.5
14:32:23|28961.5
14:32:24|28962.65
14:32:25|28962.65
14:32:26|28962.65
14:32:27|28962.65
14:32:28|28962.65
14:32:29|28961.5
14:32:30|28961.5
14:32:31|28961.5
14:32:32|28961.5
14:32:33|28965.25
14:32:34|28965.25
14:32:35|28965.38
14:32:36|28965.38
14:32:38|28965.38
14:32:38|28965.38
14:32:39|28965.38
14:32:40|28965.38
14:32:41|28965.38
14:32:42|28965.38
14:32:43|28965.37
14:32:44|28965.37
14:32:45|28965.37
14:32:46|28965.37
14:32:47|28965.37
14:32:48|28965.35
14:32:49|28965.35
14:32:50|28965.35
14:32:51|28965.35
14:32:52|28965.35
14:32:53|28965.35
14:32:54|28965.34
14:32:55|28965.35
14:32:56|28965.35
14:32:57|28965.35
14:32:58|28965.35
14:32:59|28965.35
14:33:00|28965.35
14:33:01|28965.35
14:33:02|28965.35
14:33:03|28965.35
14:33:04|28965.35
14:33:05|28965.35
14:33:06|28965.35
14:33:07|28965.35
14:33:08|28965.35
14:33:09|28965.35
14:33:10|28965.38
14:33:11|28965.38
14:33:12|28965.38
14:33:13|28965.38
14:33:14|28965.38
14:33:15|28965.38
14:33:16|28965.38
14:33:17|28965.38
14:33:18|28965.37
14:33:19|28965.37
14:33:20|28965.37
14:33:21|28965.37
14:33:23|28965.37
14:33:24|28965.38
14:33:25|28965.38
14:33:27|28965.38
14:33:27|28965.38
14:33:28|28965.38
14:33:29|28965.38
14:33:30|28965.38
14:33:31|28965.38
14:33:32|28965.37
14:33:33|28965.37
14:33:34|28965.37
14:33:35|28965.37
14:33:36|28965.37
14:33:37|28965.37
14:33:38|28966.44
14:33:39|28966.44
14:33:40|28966.44
14:33:41|28966.44
14:33:42|28966.83
14:33:43|28967.91
14:33:44|28981.48
14:33:45|28990.4
14:33:46|28991.66
14:33:47|28991.75
14:33:48|28991.75
14:33:49|28991.74
14:33:50|28991.75
14:33:51|28992.53
14:33:52|28991.74
14:33:53|28988.73
14:33:54|28985.09
14:33:55|28985.07
14:33:56|28983.25
14:33:57|28983.25
14:33:58|28983.25
14:33:59|28983.26
14:34:00|28983.26
14:34:01|28983.25
14:34:02|28983.25
14:34:03|28983.25
14:34:04|28979.78
14:34:05|28979.78
14:34:06|28979.76
14:34:07|28979.76
14:34:08|28979.76
14:34:10|28980.
14:34:11|28984.68
14:34:11|28984.68
14:34:12|28984.68
14:34:13|28984.68
14:34:14|28984.69
14:34:15|28985.54
14:34:16|28987.79
14:34:18|28994.04
14:34:19|28994.04
14:34:19|28994.04
14:34:20|28995.
14:34:21|29013.05
14:34:23|29034.89
14:34:24|29063.21
14:34:25|29059.92
14:34:26|29059.9
14:34:28|29050.16
14:34:29|29066.44
14:34:30|29040.79
14:34:31|29028.79
14:34:32|29026.95
14:34:33|29028.79
14:34:34|29024.1
14:34:35|29029.05
14:34:36|29035.04
14:34:37|29032.66
14:34:38|29040.08
14:34:39|29039.7
14:34:40|29037.48
14:34:41|29032.67
14:34:42|29025.63
14:34:43|29022.05
14:34:44|29020.
14:34:45|29017.83
14:34:46|29017.83
14:34:47|29017.82
14:34:48|29017.82
14:34:49|29017.82
14:34:51|29016.99
14:34:51|29016.06
14:34:52|29010.
14:34:53|29010.
14:34:54|29012.9
14:34:55|29010.
14:34:56|29010.
14:34:57|29012.9
14:34:58|29012.9
14:34:59|29026.54
14:35:00|29026.54
14:35:01|29031.58
14:35:02|29032.89
14:35:03|29032.89
14:35:04|29032.9
14:35:05|29033.21
14:35:06|29033.35
14:35:07|29033.35
14:35:08|29030.49
14:35:10|29026.55
14:35:10|29028.7
14:35:12|29028.7
14:35:12|29029.96
14:35:13|29029.7
14:35:14|29029.7
14:35:15|29029.7
14:35:17|29035.4
14:35:17|29033.37
14:35:19|29036.26
14:35:19|29042.92
14:35:20|29044.08
14:35:22|29046.96
14:35:22|29037.49
14:35:23|29037.49
14:35:24|29037.49
14:35:26|29034.47
14:35:27|29034.47
14:35:28|29034.47
14:35:29|29032.18
14:35:30|29026.87
14:35:31|29020.12
14:35:32|29017.81
14:35:33|29017.45
14:35:35|29017.45
14:35:35|29017.4
14:35:37|29017.4
14:35:38|29017.4
14:35:39|29013.5
14:35:39|29013.5
14:35:40|29013.5
14:35:41|29013.49
14:35:42|29013.49
14:35:44|29013.49
14:35:45|29013.49
14:35:46|29014.45
14:35:46|29014.45
14:35:48|29010.76
14:35:49|29010.02
14:35:50|29010.
14:35:50|29009.9
14:35:52|29009.9
14:35:52|29009.08
14:35:53|29009.08
14:35:54|29009.08
14:35:56|29009.08
14:35:57|29009.08
14:35:58|29003.23
14:35:59|29003.23
14:36:00|29014.82
14:36:01|29010.56
14:36:02|29010.55
14:36:02|29010.46
14:36:04|29010.25
14:36:04|29010.25
14:36:06|29010.26
14:36:06|29010.26
14:36:07|29010.26
14:36:09|29014.82
14:36:10|29014.82
14:36:10|29010.26
14:36:12|29010.26
14:36:12|29010.26
14:36:14|29010.26
14:36:15|29010.25
14:36:16|29010.25
14:36:16|29011.12
14:36:18|29011.12
14:36:19|29011.12
14:36:19|29010.26
14:36:21|29010.26
14:36:22|29010.26
14:36:23|29010.26
14:36:24|29010.26
14:36:25|29010.26
14:36:25|29010.26
14:36:27|29010.26
14:36:29|29010.26
14:36:30|29010.26
14:36:31|29010.26
14:36:31|29010.26
14:36:33|29010.26
14:36:34|29002.48
14:36:35|29002.12
14:36:36|29008.35
14:36:36|29008.35
14:36:38|29008.35
14:36:39|29008.35
14:36:40|29001.53
14:36:40|29001.53
14:36:41|29001.53
14:36:43|29001.53
14:36:44|29001.53
14:36:45|29008.35
14:36:45|29008.35
14:36:46|29008.35
14:36:47|29001.52
14:36:49|29001.41
14:36:50|29001.41
14:36:50|29001.41
14:36:51|29001.41
14:36:52|29001.41
14:36:53|29004.78
14:36:54|29004.78
14:36:55|29004.78
14:36:56|29004.78
14:36:58|29004.78
14:36:58|29004.78
14:36:59|29004.78
14:37:00|29004.78
14:37:01|29001.41
14:37:02|29001.41
14:37:03|29001.4
14:37:05|29001.4
14:37:06|29003.89
14:37:06|29003.89
14:37:07|29003.89
14:37:08|29003.89
14:37:10|29003.89
14:37:11|29003.89
14:37:12|29007.49
14:37:12|29007.49
14:37:14|29007.49
14:37:14|29007.49
14:37:15|29007.49
14:37:17|29007.49
14:37:17|29004.59
14:37:19|29004.59
14:37:19|29004.64
14:37:20|29006.96
14:37:22|29008.35
14:37:22|29009.86
14:37:24|29010.
14:37:24|29010.44
14:37:25|29010.45
14:37:27|29019.94
14:37:28|29026.3
14:37:29|29027.88
14:37:30|29027.88
14:37:31|29027.88
14:37:32|29026.28
14:37:33|29026.28
14:37:34|29023.39
14:37:35|29016.55
14:37:36|29016.55
14:37:37|29016.55
14:37:38|29016.55
14:37:39|29024.84
14:37:40|29024.85
14:37:41|29024.85
14:37:42|29026.26
14:37:43|29026.26
14:37:44|29022.4
14:37:45|29022.39
14:37:46|29022.39
14:37:47|29022.39
14:37:48|29019.02
14:37:49|29013.32
14:37:50|29013.32
14:37:51|29011.44
14:37:52|29010.45
14:37:53|29010.45
14:37:54|29010.45
14:37:55|29010.45
14:37:56|29010.45
14:37:57|29010.45
14:37:58|29010.44
14:37:59|29010.44
14:38:00|29010.01
14:38:01|29010.01
14:38:02|29010.01
14:38:03|29010.
14:38:04|29010.01
14:38:05|29010.01
14:38:06|29010.01
14:38:07|29010.
14:38:08|29009.17
14:38:09|29009.17
14:38:10|29009.17
14:38:11|29009.17
14:38:12|29009.17
14:38:13|29009.17
14:38:14|29009.17
14:38:15|29009.17
14:38:16|29009.17
14:38:17|29009.17
14:38:18|29009.17
14:38:19|29009.17
14:38:20|29009.16
14:38:21|29009.16
14:38:22|29005.08
14:38:23|29003.8
14:38:24|29003.8
14:38:25|29007.84
14:38:26|29007.84
14:38:27|29007.84
14:38:29|29007.84
14:38:30|29002.23
14:38:31|29001.4
14:38:31|29001.4
14:38:33|29001.18
14:38:34|29001.17
14:38:35|29001.17
14:38:37|29001.17
14:38:37|29001.17
14:38:38|28995.
14:38:39|28995.01
14:38:40|28994.93
14:38:41|28992.79
14:38:42|28992.79
14:38:43|28992.79
14:38:44|28992.79
14:38:46|28992.79
14:38:46|28992.79
14:38:47|28992.79
14:38:48|28992.78
14:38:49|28992.78
14:38:50|28992.41
14:38:51|28980.78
14:38:52|28980.
14:38:54|28977.6
14:38:55|28977.6
14:38:56|28974.28
14:38:56|28972.51
14:38:58|28971.04
14:38:58|28967.85
14:38:59|28967.84
14:39:01|28976.68
14:39:01|28974.56
14:39:02|28968.36
14:39:04|28968.36
14:39:04|28968.36
14:39:06|28968.36
14:39:07|28968.36
14:39:08|28968.35
14:39:08|28968.35
14:39:10|28966.77
14:39:10|28966.77
14:39:11|28966.68
14:39:12|28966.68
14:39:13|28966.66
14:39:15|28966.35
14:39:16|28966.35
14:39:16|28966.35
14:39:18|28966.35
14:39:18|28966.36
14:39:20|28966.36
14:39:20|28966.36
14:39:22|28973.23
14:39:22|28976.69
14:39:23|28976.69
14:39:25|28976.69
14:39:26|28976.68
14:39:27|28976.68
14:39:28|28976.68
14:39:28|28976.68
14:39:29|28973.92
14:39:31|28972.08
14:39:31|28972.08
14:39:33|28972.08
14:39:33|28976.68
14:39:34|28976.68
14:39:36|28976.68
14:39:37|28976.68
14:39:37|28976.69
14:39:39|28969.06
14:39:39|28969.48
14:39:41|28969.48
14:39:41|28969.47
14:39:43|28969.47
14:39:43|28969.47
14:39:45|28967.77
14:39:46|28967.77
14:39:46|28967.77
14:39:48|28967.77
14:39:48|28966.35
14:39:49|28966.35
14:39:50|28966.34
14:39:52|28966.34
14:39:53|28966.34
14:39:54|28972.88
14:39:55|28976.69
14:39:56|28976.69
14:39:57|28976.69
14:39:58|28976.68
14:39:59|28976.68
14:40:00|28976.68
14:40:01|28976.68
14:40:02|28979.57
14:40:03|28979.57
14:40:04|28979.57
14:40:05|28984.98
14:40:06|28988.82
14:40:07|28988.82
14:40:08|28988.82
14:40:09|28988.82
14:40:09|28988.82
14:40:11|28990.
14:40:11|28992.5
14:40:12|28992.5
14:40:14|28994.15
14:40:15|28994.15
14:40:16|28994.41
14:40:17|28994.41
14:40:18|28994.41
14:40:19|28994.41
14:40:20|28994.41
14:40:21|28994.41
14:40:22|28994.41
14:40:23|28994.41
14:40:24|28994.42
14:40:25|28996.36
14:40:26|28986.86
14:40:27|28986.86
14:40:28|28986.86
14:40:29|28986.86
14:40:31|28986.86
14:40:31|28992.07
14:40:32|28992.07
14:40:33|28992.07
14:40:34|28992.07
14:40:35|28992.07
14:40:36|28992.07
14:40:37|28992.07
14:40:38|28996.62
14:40:39|28996.62
14:40:40|28996.63
14:40:41|28996.63
14:40:42|28998.72
14:40:43|28998.72
14:40:44|29003.02
14:40:46|29003.02
14:40:46|29003.02
14:40:47|29003.02
14:40:49|29003.02
14:40:49|29003.02
14:40:50|29003.02
14:40:51|29003.85
14:40:53|29003.85
14:40:53|29005.
14:40:55|29005.01
14:40:56|28998.94
14:40:56|28998.94
14:40:57|28998.94
14:40:59|28998.93
14:41:00|28985.41
14:41:00|28985.41
14:41:02|28985.41
14:41:02|28982.52
14:41:03|28988.27
14:41:05|28988.27
14:41:05|28988.27
14:41:06|28988.27
14:41:07|28988.26
14:41:09|28991.32
14:41:09|28991.32
14:41:10|28991.32
14:41:11|28991.5
14:41:12|28991.5
14:41:14|28996.58
14:41:14|28995.64
14:41:16|28993.81
14:41:16|28993.81
14:41:18|28987.89
14:41:18|28987.9
14:41:20|28987.9
14:41:21|28987.9
14:41:22|28987.9
14:41:22|28996.58
14:41:24|28996.63
14:41:25|28996.63
14:41:26|28997.44
14:41:27|28997.44
14:41:28|28997.44
14:41:29|28997.61
14:41:30|28997.61
14:41:31|29000.
14:41:33|29000.
14:41:33|29000.
14:41:34|29000.
14:41:35|29000.
14:41:36|29000.
14:41:38|28999.99
14:41:39|28999.99
14:41:40|28998.92
14:41:41|28998.9
14:41:42|28998.49
14:41:43|28995.62
14:41:44|29004.62
14:41:45|29007.25
14:41:46|29002.66
14:41:46|29002.66
14:41:48|29002.66
14:41:48|29007.25
14:41:50|29014.99
14:41:51|29014.99
14:41:51|29014.99
14:41:53|29014.99
14:41:53|29012.1
14:41:55|29012.1
14:41:55|29012.1
14:41:56|29009.22
14:41:57|29007.23
14:41:59|29007.23
14:41:59|29007.23
14:42:00|29007.24
14:42:01|29007.24
14:42:02|29010.13
14:42:03|29010.13
14:42:04|29010.13
14:42:06|29010.13
14:42:07|29010.13
14:42:08|29010.13
14:42:09|29010.13
14:42:09|29007.24
14:42:11|29007.24
14:42:12|29014.99
14:42:13|29014.99
14:42:14|29018.52
14:42:15|29018.52
14:42:15|29018.52
14:42:16|29018.52
14:42:17|29018.6
14:42:18|29018.6
14:42:19|29018.6
14:42:20|29018.96
14:42:22|29018.96
14:42:23|29018.96
14:42:24|29020.
14:42:24|29020.
14:42:26|29032.17
14:42:27|29032.17
14:42:28|29032.17
14:42:29|29033.23
14:42:29|29040.
14:42:31|29039.99
14:42:32|29037.98
14:42:34|29032.18
14:42:34|29036.29
14:42:35|29040.
14:42:36|29040.
14:42:37|29041.62
14:42:38|29041.61
14:42:39|29041.57
14:42:40|29041.57
14:42:41|29038.67
14:42:42|29038.67
14:42:44|29039.32
14:42:45|29041.61
14:42:46|29038.68
14:42:47|29038.67
14:42:48|29038.67
14:42:49|29036.28
14:42:50|29036.28
14:42:51|29033.64
14:42:52|29032.9
14:42:53|29032.9
14:42:54|29033.64
14:42:55|29033.63
14:42:56|29034.29
14:42:57|29034.43
14:42:58|29034.43
14:42:59|29034.43
14:43:00|29034.43
14:43:01|29040.01
14:43:02|29044.98
14:43:03|29041.11
14:43:04|29037.68
14:43:05|29037.68
14:43:06|29037.68
14:43:07|29037.13
14:43:08|29040.58
14:43:09|29044.24
14:43:10|29044.24
14:43:11|29038.07
14:43:12|29038.08
14:43:13|29038.08
14:43:14|29038.08
14:43:15|29038.07
14:43:16|29038.07
14:43:17|29038.07
14:43:18|29038.07
14:43:19|29038.07
14:43:20|29030.
14:43:21|29030.
14:43:22|29023.71
14:43:23|29023.71
14:43:24|29021.92
14:43:25|29021.9
14:43:26|29020.01
14:43:27|29020.01
14:43:29|29020.
14:43:29|29020.
14:43:30|29014.23
14:43:31|29014.23
14:43:33|29014.23
14:43:34|29010.
14:43:35|29010.
14:43:36|29010.
14:43:37|29010.
14:43:38|29014.22
14:43:39|29014.22
14:43:40|29014.22
14:43:41|29014.22
14:43:42|29014.22
14:43:44|29014.22
14:43:44|29014.22
14:43:45|29014.22
14:43:46|29014.22
14:43:47|29014.22
14:43:49|29014.22
14:43:50|29014.22
14:43:50|29014.22
14:43:52|29011.12
14:43:52|29011.12
14:43:53|29011.12
14:43:55|29011.13
14:43:56|29011.14
14:43:57|29014.23
14:43:58|29014.23
14:43:58|29015.85
14:44:00|29015.85
14:44:01|29016.19
14:44:02|29019.99
14:44:03|29019.99
14:44:04|29023.69
14:44:05|29023.69
14:44:06|29023.69
14:44:07|29023.69
14:44:08|29023.7
14:44:09|29023.69
14:44:09|29015.45
14:44:11|29015.45
14:44:12|29018.16
14:44:13|29018.62
14:44:14|29023.7
14:44:15|29023.7
14:44:16|29023.7
14:44:17|29023.71
14:44:18|29023.71
14:44:19|29023.71
14:44:20|29023.71
14:44:21|29023.71
14:44:22|29023.71
14:44:23|29023.71
14:44:24|29023.71
14:44:25|29023.7
14:44:26|29023.7
14:44:27|29021.01
14:44:28|29021.01
14:44:29|29016.15
14:44:30|29015.01
14:44:31|29015.01
14:44:32|29015.01
14:44:33|29015.01
14:44:35|29015.01
14:44:36|29015.01
14:44:37|29015.02
14:44:38|29020.8
14:44:39|29020.8
14:44:40|29020.8
14:44:41|29020.8
14:44:42|29020.8
14:44:43|29020.8
14:44:44|29015.79
14:44:45|29015.79
14:44:46|29020.
14:44:47|29020.02
14:44:48|29023.71
14:44:49|29028.76
14:44:50|29023.73
14:44:51|29023.73
14:44:52|29023.72
14:44:53|29018.88
14:44:54|29018.88
14:44:55|29018.88
14:44:56|29018.88
14:44:57|29018.88
14:44:58|29018.87
14:44:59|29018.87
14:45:00|29018.87
14:45:01|29018.87
14:45:02|29028.75
14:45:03|29028.75
14:45:04|29032.4
14:45:05|29032.41
14:45:06|29033.17
14:45:07|29033.28
14:45:08|29037.42
14:45:09|29037.43
14:45:10|29037.43
14:45:11|29037.43
14:45:12|29035.
14:45:13|29035.
14:45:14|29035.
14:45:15|29034.99
14:45:16|29025.63
14:45:18|29031.38
14:45:18|29033.
14:45:19|29033.
14:45:20|29033.
14:45:21|29033.
14:45:22|29037.42
14:45:23|29037.42
14:45:24|29037.42
14:45:25|29037.42
14:45:26|29037.42
14:45:27|29037.42
14:45:28|29030.26
14:45:29|29030.26
14:45:30|29030.26
14:45:31|29029.22
14:45:32|29029.21
14:45:33|29029.21
14:45:35|29029.21
14:45:36|29029.21
14:45:37|29029.21
14:45:39|29030.25
14:45:39|29030.53
14:45:40|29030.53
14:45:41|29032.22
14:45:42|29031.14
14:45:43|29031.14
14:45:44|29027.9
14:45:45|29022.43
14:45:46|29020.12
14:45:47|29020.12
14:45:48|29020.12
14:45:49|29020.12
14:45:50|29020.12
14:45:51|29020.12
14:45:52|29020.12
14:45:53|29020.12
14:45:54|29020.12
14:45:55|29020.12
14:45:56|29020.12
14:45:57|29020.12
14:45:58|29020.12
14:45:59|29020.01
14:46:00|29020.01
14:46:01|29020.01
14:46:02|29020.01
14:46:03|29020.
14:46:04|29019.97
14:46:06|29019.97
14:46:07|29019.97
14:46:08|29019.97
14:46:08|29014.26
14:46:10|29014.26
14:46:10|29014.26
14:46:12|29014.23
14:46:12|29014.23
14:46:13|29014.26
14:46:14|29016.64
14:46:15|29016.65
14:46:16|29016.65
14:46:18|29016.65
14:46:19|29016.64
14:46:19|29016.64
14:46:20|29016.64
14:46:21|29014.23
14:46:23|29014.23
14:46:24|29014.23
14:46:25|29014.23
14:46:26|29014.23
14:46:26|29016.29
14:46:27|29016.29
14:46:29|29016.27
14:46:29|29016.27
14:46:30|29016.27
14:46:31|29016.27
14:46:33|29016.27
14:46:34|29016.01
14:46:35|29016.01
14:46:36|29016.01
14:46:37|29016.01
14:46:38|29016.01
14:46:39|29016.01
14:46:40|29016.01
14:46:41|29013.49
14:46:42|29013.49
14:46:43|29013.49
14:46:45|29013.49
14:46:45|29013.49
14:46:46|29013.49
14:46:47|29013.49
14:46:49|29013.49
14:46:50|29018.83
14:46:50|29018.83
14:46:51|29018.83
14:46:52|29018.83
14:46:53|29018.83
14:46:54|29016.26
14:46:55|29018.5
14:46:56|29018.63
14:46:58|29018.63
14:46:59|29018.63
14:46:59|29018.63
14:47:00|29018.63
14:47:01|29018.63
14:47:02|29018.63
14:47:03|29018.63
14:47:05|29018.63
14:47:06|29018.63
14:47:07|29014.42
14:47:08|29014.42
14:47:09|29014.42
14:47:10|29010.01
14:47:11|29010.01
14:47:11|29010.01
14:47:13|29010.01
14:47:14|29010.01
14:47:15|29010.01
14:47:16|29010.01
14:47:17|29010.01
14:47:18|29010.01
14:47:19|29010.01
14:47:20|29010.01
14:47:21|29010.01
14:47:22|29010.01
14:47:23|29010.01
14:47:24|29010.01
14:47:25|29010.01
14:47:25|29026.39
14:47:27|29031.6
14:47:27|29030.46
14:47:29|29030.46
14:47:29|29030.46
14:47:31|29035.62
14:47:32|29036.07
14:47:32|29033.8
14:47:33|29033.8
14:47:35|29033.98
14:47:36|29033.98
14:47:37|29033.98
14:47:38|29033.98
14:47:39|29034.
14:47:41|29036.62
14:47:41|29036.99
14:47:42|29043.08
14:47:44|29044.97
14:47:45|29044.98
14:47:46|29044.98
14:47:48|29045.23
14:47:48|29047.44
14:47:49|29047.44
14:47:50|29047.43
14:47:51|29047.43
14:47:52|29047.44
14:47:53|29051.79
14:47:54|29055.33
14:47:55|29060.58
14:47:56|29060.58
14:47:57|29061.09
14:47:58|29061.09
14:47:59|29062.11
14:48:00|29062.11
14:48:01|29062.11
14:48:02|29062.49
14:48:03|29062.49
14:48:04|29061.63
14:48:05|29051.88
14:48:06|29050.26
14:48:07|29050.26
14:48:08|29050.26
14:48:09|29050.
14:48:10|29050.
14:48:11|29050.
14:48:12|29044.57
14:48:13|29046.17
14:48:14|29057.16
14:48:15|29057.16
14:48:16|29057.16
14:48:17|29051.98
14:48:18|29051.98
14:48:20|29051.98
14:48:20|29055.4
14:48:22|29055.4
14:48:22|29057.17
14:48:24|29057.17
14:48:24|29057.17
14:48:26|29057.17
14:48:26|29053.86
14:48:28|29053.78
14:48:29|29051.3
14:48:30|29051.3
14:48:31|29051.3
14:48:32|29056.51
14:48:33|29056.5
14:48:33|29057.
14:48:35|29057.
14:48:36|29062.3
14:48:37|29056.27
14:48:38|29050.01
14:48:40|29050.
14:48:41|29053.69
14:48:42|29053.69
14:48:43|29055.56
14:48:44|29055.56
14:48:45|29055.56
14:48:46|29055.56
14:48:47|29055.56
14:48:48|29055.57
14:48:49|29055.56
14:48:50|29055.56
14:48:51|29055.56
14:48:52|29054.27
14:48:53|29054.27
14:48:54|29054.28
14:48:55|29054.28
14:48:56|29054.28
14:48:57|29054.28
14:48:58|29054.28
14:48:59|29054.28
14:49:00|29054.27
14:49:01|29040.01
14:49:02|29040.01
14:49:04|29038.78
14:49:04|29038.78
14:49:05|29036.13
14:49:06|29037.97
14:49:07|29037.97
14:49:08|29037.97
14:49:10|29037.97
14:49:10|29037.97
14:49:12|29037.97
14:49:13|29046.76
14:49:13|29046.76
14:49:14|29046.76
14:49:16|29037.49
14:49:17|29037.49
14:49:17|29037.49
14:49:19|29044.05
14:49:20|29033.83
14:49:21|29031.92
14:49:21|29031.92
14:49:23|29030.94
14:49:24|29030.94
14:49:25|29030.94
14:49:26|29030.94
14:49:26|29030.94
14:49:28|29030.94
14:49:29|29030.94
14:49:30|29030.94
14:49:30|29030.95
14:49:32|29030.95
14:49:33|29033.53
14:49:34|29033.53
14:49:35|29033.53
14:49:35|29033.53
14:49:36|29034.93
14:49:37|29048.46
14:49:39|29052.06
14:49:40|29052.06
14:49:41|29052.07
14:49:43|29044.79
14:49:44|29047.35
14:49:45|29054.32
14:49:45|29054.32
14:49:47|29054.29
14:49:48|29054.8
14:49:48|29054.81
14:49:50|29054.81
14:49:51|29054.84
14:49:52|29054.84
14:49:53|29054.84
14:49:53|29054.84
14:49:55|29054.84
14:49:56|29054.84
14:49:57|29060.04
14:49:58|29060.04
14:49:59|29057.29
14:50:00|29052.17
14:50:01|29052.17
14:50:02|29062.58
14:50:03|29062.58
14:50:04|29062.76
14:50:05|29062.83
14:50:06|29062.83
14:50:07|29062.83
14:50:08|29064.99
14:50:09|29064.99
14:50:10|29065.
14:50:11|29065.
14:50:12|29074.01
14:50:13|29075.
14:50:13|29074.99
14:50:15|29075.
14:50:16|29075.56
14:50:16|29075.56
14:50:18|29075.
14:50:19|29070.01
14:50:20|29070.9
14:50:21|29067.4
14:50:21|29064.86
14:50:23|29064.86
14:50:24|29060.01
14:50:25|29060.01
14:50:26|29060.01
14:50:27|29055.7
14:50:28|29059.71
14:50:28|29067.2
14:50:29|29068.89
14:50:31|29064.76
14:50:32|29064.76
14:50:33|29064.68
14:50:34|29058.31
14:50:35|29058.31
14:50:36|29058.31
14:50:37|29068.9
14:50:38|29075.62
14:50:39|29075.63
14:50:41|29065.11
14:50:41|29065.11
14:50:42|29065.11
14:50:43|29065.11
14:50:44|29065.1
14:50:46|29065.1
14:50:46|29065.1
14:50:48|29062.2
14:50:49|29062.2
14:50:50|29062.2
14:50:51|29060.98
14:50:51|29060.98
14:50:52|29060.98
14:50:54|29060.
14:50:55|29060.
14:50:56|29070.
14:50:57|29070.
14:50:58|29073.14
14:50:59|29073.14
14:51:00|29073.14
14:51:01|29073.14
14:51:02|29074.16
14:51:03|29077.07
14:51:04|29081.42
14:51:05|29081.43
14:51:06|29082.86
14:51:07|29080.65
14:51:08|29078.36
14:51:09|29073.62
14:51:10|29081.26
14:51:11|29081.31
14:51:12|29085.1
14:51:13|29082.9
14:51:14|29080.14
14:51:15|29074.51
14:51:16|29073.14
14:51:17|29080.15
14:51:18|29080.14
14:51:19|29084.61
14:51:20|29087.52
14:51:21|29087.62
14:51:22|29081.36
14:51:23|29081.16
14:51:24|29081.16
14:51:25|29081.17
14:51:26|29080.07
14:51:27|29086.19
14:51:28|29083.36
14:51:29|29083.36
14:51:30|29083.36
14:51:31|29083.36
14:51:32|29087.69
14:51:33|29087.69
14:51:34|29081.16
14:51:35|29081.17
14:51:36|29081.17
14:51:37|29081.17
14:51:38|29081.17
14:51:39|29081.17
14:51:40|29081.17
14:51:41|29081.16
14:51:43|29078.23
14:51:44|29078.23
14:51:45|29078.23
14:51:46|29078.24
14:51:47|29078.28
14:51:48|29089.28
14:51:49|29089.66
14:51:50|29089.66
14:51:51|29094.13
14:51:52|29092.25
14:51:53|29096.56
14:51:54|29096.56
14:51:55|29091.84
14:51:56|29081.03
14:51:57|29081.03
14:51:58|29083.28
14:51:59|29083.06
14:52:00|29083.06
14:52:01|29083.06
14:52:02|29083.14
14:52:03|29083.14
14:52:04|29091.32
14:52:05|29090.37
14:52:06|29090.37
14:52:07|29090.37
14:52:08|29083.33
14:52:09|29083.33
14:52:10|29083.33
14:52:11|29088.23
14:52:12|29098.94
14:52:13|29095.68
14:52:14|29091.13
14:52:15|29085.01
14:52:16|29085.
14:52:17|29099.27
14:52:18|29099.27
14:52:19|29092.9
14:52:20|29096.74
14:52:21|29096.74
14:52:22|29096.82
14:52:23|29107.2
14:52:24|29105.14
14:52:25|29107.21
14:52:26|29095.37
14:52:27|29090.01
14:52:28|29090.
14:52:29|29090.
14:52:30|29090.
14:52:31|29090.
14:52:32|29090.
14:52:33|29091.62
14:52:34|29091.62
14:52:35|29091.62
14:52:37|29085.14
14:52:37|29073.49
14:52:38|29070.
14:52:39|29070.
14:52:40|29069.43
14:52:42|29069.43
14:52:43|29065.01
14:52:44|29062.32
14:52:45|29062.32
14:52:46|29062.32
14:52:47|29062.21
14:52:48|29049.53
14:52:49|29048.92
14:52:50|29048.92
14:52:51|29048.92
14:52:52|29048.91
14:52:53|29047.56
14:52:54|29047.56
14:52:55|29047.56
14:52:56|29052.12
14:52:57|29052.13
14:52:58|29052.12
14:52:59|29052.12
14:53:00|29052.12
14:53:01|29058.32
14:53:02|29058.33
14:53:04|29059.99
14:53:04|29058.32
14:53:05|29052.82
14:53:06|29052.8
14:53:07|29052.8
14:53:08|29052.81
14:53:10|29052.85
14:53:11|29060.
14:53:12|29059.99
14:53:13|29060.3
14:53:13|29060.3
14:53:14|29060.3
14:53:15|29060.3
14:53:16|29064.79
14:53:17|29070.
14:53:18|29072.07
14:53:19|29075.42
14:53:20|29075.42
14:53:21|29075.42
14:53:23|29074.2
14:53:24|29074.22
14:53:24|29074.22
14:53:25|29074.22
14:53:26|29074.22
14:53:27|29076.92
14:53:29|29076.92
14:53:30|29076.92
14:53:30|29076.92
14:53:31|29075.05
14:53:32|29075.05
14:53:34|29071.54
14:53:35|29076.93
14:53:36|29077.31
14:53:36|29077.31
14:53:37|29063.53
14:53:38|29062.84
14:53:39|29062.84
14:53:41|29063.76
14:53:42|29063.77
14:53:43|29063.77
14:53:45|29063.77
14:53:45|29063.77
14:53:47|29063.77
14:53:48|29063.77
14:53:49|29063.89
14:53:50|29063.89
14:53:50|29074.81
14:53:51|29079.64
14:53:53|29079.64
14:53:54|29079.64
14:53:55|29079.64
14:53:55|29067.75
14:53:57|29074.81
14:53:58|29074.81
14:53:59|29075.49
14:54:00|29075.49
14:54:01|29075.49
14:54:02|29066.93
14:54:03|29066.93
14:54:04|29066.93
14:54:05|29066.93
14:54:06|29066.93
14:54:07|29066.93
14:54:08|29066.93
14:54:08|29066.93
14:54:10|29066.93
14:54:11|29066.93
14:54:11|29066.93
14:54:13|29066.92
14:54:14|29066.92
14:54:15|29066.93
14:54:16|29066.93
14:54:16|29066.93
14:54:18|29066.93
14:54:19|29069.76
14:54:20|29074.41
14:54:20|29074.41
14:54:22|29074.41
14:54:23|29067.1
14:54:24|29067.1
14:54:24|29072.47
14:54:26|29074.41
14:54:27|29074.4
14:54:27|29074.4
14:54:29|29074.4
14:54:30|29074.4
14:54:31|29074.4
14:54:32|29074.4
14:54:33|29074.4
14:54:34|29067.27
14:54:35|29068.58
14:54:36|29068.58
14:54:37|29068.58
14:54:38|29071.07
14:54:38|29071.07
14:54:40|29069.39
14:54:40|29064.82
14:54:42|29069.61
14:54:42|29060.
14:54:44|29060.01
14:54:45|29060.01
14:54:46|29060.01
14:54:47|29060.01
14:54:49|29060.
14:54:49|29060.
14:54:50|29060.01
14:54:51|29060.01
14:54:52|29067.25
14:54:53|29067.26
14:54:54|29067.25
14:54:55|29067.25
14:54:56|29070.02
14:54:57|29070.02
14:54:58|29070.02
14:54:59|29070.02
14:55:00|29070.02
14:55:01|29070.02
14:55:02|29070.02
14:55:03|29070.01
14:55:04|29067.11
14:55:05|29067.11
14:55:06|29067.11
14:55:07|29067.11
14:55:08|29067.11
14:55:09|29067.11
14:55:10|29067.11
14:55:11|29064.21
14:55:12|29062.25
14:55:13|29062.26
14:55:14|29062.26
14:55:15|29064.22
14:55:16|29064.22
14:55:17|29064.22
14:55:18|29064.22
14:55:19|29064.22
14:55:20|29064.22
14:55:21|29064.22
14:55:22|29064.22
14:55:23|29064.22
14:55:24|29064.23
14:55:25|29064.23
14:55:26|29064.23
14:55:27|29064.23
14:55:29|29069.78
14:55:29|29069.78
14:55:31|29069.78
14:55:32|29066.77
14:55:33|29064.22
14:55:33|29063.54
14:55:34|29063.54
14:55:35|29063.54
14:55:36|29065.72
14:55:37|29069.98
14:55:38|29069.98
14:55:39|29069.98
14:55:40|29069.98
14:55:41|29069.98
14:55:42|29065.72
14:55:43|29065.72
14:55:45|29069.98
14:55:46|29069.98
14:55:47|29069.97
14:55:48|29069.4
14:55:49|29065.04
14:55:50|29065.05
14:55:51|29065.05
14:55:52|29065.05
14:55:53|29065.05
14:55:54|29065.04
14:55:55|29065.04
14:55:56|29063.54
14:55:57|29063.53
14:55:58|29063.53
14:55:59|29060.23
14:56:00|29060.01
14:56:01|29064.19
14:56:02|29064.18
14:56:03|29064.18
14:56:05|29067.09
14:56:05|29067.08
14:56:06|29065.32
14:56:07|29065.32
14:56:08|29065.32
14:56:09|29065.32
14:56:10|29065.32
14:56:11|29065.32
14:56:12|29065.32
14:56:13|29065.32
14:56:14|29065.32
14:56:15|29065.32
14:56:16|29065.32
14:56:17|29065.32
14:56:18|29065.32
14:56:20|29060.01
14:56:20|29060.01
14:56:21|29060.01
14:56:22|29060.01
14:56:23|29060.01
14:56:24|29061.64
14:56:25|29061.64
14:56:26|29067.07
14:56:27|29067.07
14:56:28|29067.07
14:56:29|29067.07
14:56:30|29060.48
14:56:31|29060.48
14:56:32|29060.48
14:56:33|29060.01
14:56:34|29060.01
14:56:35|29060.01
14:56:36|29060.01
14:56:37|29062.19
14:56:38|29062.24
14:56:39|29062.24
14:56:40|29062.24
14:56:41|29062.67
14:56:42|29060.53
14:56:43|29060.53
14:56:44|29060.53
14:56:46|29062.68
14:56:46|29062.67
14:56:48|29060.24
14:56:49|29060.24
14:56:50|29060.24
14:56:51|29057.97
14:56:52|29057.97
14:56:53|29057.97
14:56:54|29058.94
14:56:55|29057.97
14:56:56|29057.97
14:56:57|29057.97
14:56:58|29057.97
14:56:59|29057.97
14:57:00|29057.97
14:57:01|29057.97
14:57:02|29057.7
14:57:03|29056.67
14:57:04|29056.67
14:57:05|29056.62
14:57:06|29056.62
14:57:07|29056.62
14:57:08|29056.62
14:57:09|29056.62
14:57:10|29055.66
14:57:11|29055.31
14:57:12|29055.31
14:57:13|29054.88
14:57:14|29054.88
14:57:15|29054.88
14:57:17|29054.88
14:57:18|29053.37
14:57:18|29052.17
14:57:20|29052.17
14:57:21|29052.17
14:57:21|29052.16
14:57:23|29052.16
14:57:24|29052.16
14:57:24|29052.16
14:57:26|29052.17
14:57:26|29057.05
14:57:28|29053.43
14:57:29|29053.43
14:57:29|29052.18
14:57:30|29052.18
14:57:32|29052.18
14:57:32|29052.16
14:57:33|29051.91
14:57:34|29051.9
14:57:35|29051.9
14:57:37|29051.9
14:57:37|29051.9
14:57:39|29051.9
14:57:40|29051.77
14:57:41|29051.77
14:57:41|29051.76
14:57:43|29061.84
14:57:44|29061.83
14:57:44|29063.91
14:57:45|29063.91
14:57:46|29063.91
14:57:48|29063.92
14:57:49|29069.73
14:57:50|29069.73
14:57:50|29063.98
14:57:52|29056.93
14:57:53|29056.93
14:57:54|29056.92
14:57:56|29056.92
14:57:56|29056.92
14:57:57|29056.92
14:57:58|29056.92
14:57:59|29056.92
14:58:00|29056.92
14:58:01|29056.93
14:58:02|29056.93
14:58:03|29056.93
14:58:04|29056.93
14:58:05|29056.94
14:58:07|29062.18
14:58:08|29064.19
14:58:08|29064.19
14:58:09|29064.19
14:58:10|29059.66
14:58:12|29059.66
14:58:12|29061.06
14:58:14|29061.06
14:58:14|29061.07
14:58:15|29061.07
14:58:17|29061.07
14:58:18|29061.06
14:58:18|29061.06
14:58:19|29061.06
14:58:20|29059.66
14:58:21|29059.66
14:58:22|29059.66
14:58:24|29059.66
14:58:24|29059.66
14:58:25|29059.66
14:58:26|29062.41
14:58:28|29057.04
14:58:28|29057.04
14:58:30|29051.78
14:58:30|29051.78
14:58:32|29051.48
14:58:33|29051.47
14:58:34|29051.46
14:58:34|29051.46
14:58:35|29051.46
14:58:36|29051.37
14:58:38|29051.37
14:58:38|29051.37
14:58:39|29051.28
14:58:40|29051.28
14:58:41|29051.28
14:58:42|29051.28
14:58:43|29051.28
14:58:44|29051.28
14:58:45|29051.28
14:58:46|29051.27
14:58:48|29051.27
14:58:49|29051.27
14:58:50|29051.27
14:58:51|29051.02
14:58:52|29051.02
14:58:53|29051.02
14:58:54|29051.02
14:58:55|29050.
14:58:56|29050.
14:58:57|29050.
14:58:58|29050.
14:58:59|29050.
14:59:00|29050.
14:59:01|29048.85
14:59:02|29048.5
14:59:03|29048.5
14:59:04|29048.5
14:59:05|29048.5
14:59:06|29047.23
14:59:07|29047.23
14:59:08|29047.23
14:59:09|29047.23
14:59:10|29050.
14:59:11|29050.
14:59:12|29050.
14:59:13|29050.
14:59:14|29050.
14:59:15|29050.
14:59:16|29050.
14:59:17|29050.
14:59:18|29050.
14:59:19|29050.
14:59:20|29050.
14:59:21|29050.
14:59:22|29050.
14:59:23|29050.
14:59:24|29049.98
14:59:25|29049.97
14:59:26|29049.98
14:59:27|29049.98
14:59:28|29049.98
14:59:29|29049.98
14:59:30|29049.98
14:59:31|29049.98
14:59:32|29049.98
14:59:33|29049.98
14:59:34|29049.98
14:59:35|29049.98
14:59:36|29049.98
14:59:37|29049.98
14:59:38|29049.98
14:59:39|29049.98
14:59:40|29049.98
14:59:41|29045.07
14:59:42|29057.08
14:59:43|29059.53
14:59:44|29059.53
14:59:45|29059.53
14:59:46|29059.53
14:59:47|29059.53
14:59:48|29059.53
14:59:49|29059.52
14:59:51|29059.52
14:59:51|29059.52
14:59:53|29059.52
14:59:54|29059.52
14:59:55|29059.52
14:59:56|29055.74
14:59:56|29055.74
14:59:58|29055.74
14:59:58|29056.6
14:59:59|29056.61
15:00:01|29060.
15:00:01|29059.99
15:00:02|29064.09
15:00:03|29066.17
15:00:05|29066.18
15:00:05|29066.18
15:00:06|29064.09
15:00:08|29064.09
15:00:08|29064.09
15:00:09|29064.09
15:00:11|29064.09
15:00:11|29064.09
15:00:12|29064.1
15:00:13|29064.1
15:00:15|29058.61
15:00:16|29058.61
15:00:16|29057.1
15:00:17|29055.73
15:00:18|29055.73
15:00:20|29055.73
15:00:21|29046.16
15:00:21|29046.16
15:00:22|29046.16
15:00:24|29046.16
15:00:25|29045.01
15:00:25|29045.
15:00:26|29045.
15:00:27|29043.54
15:00:28|29043.54
15:00:29|29043.54
15:00:30|29050.88
15:00:31|29050.88
15:00:32|29050.88
15:00:33|29050.88
15:00:34|29050.89
15:00:35|29050.89
15:00:36|29050.89
15:00:37|29050.89
15:00:38|29050.89
15:00:39|29050.89
15:00:40|29050.89
15:00:42|29050.89
15:00:42|29055.07
15:00:43|29047.98
15:00:44|29047.98
15:00:45|29043.47
15:00:46|29043.46
15:00:47|29043.46
15:00:48|29043.46
15:00:49|29043.45
15:00:51|29043.1
15:00:52|29043.09
15:00:53|29043.09
15:00:54|29043.09
15:00:55|29041.92
15:00:56|29041.91
15:00:57|29041.91
15:00:58|29041.92
15:00:59|29044.97
15:01:00|29044.97
15:01:01|29044.97
15:01:02|29044.97
15:01:03|29045.01
15:01:04|29045.01
15:01:05|29045.01
15:01:06|29045.01
15:01:07|29045.01
15:01:08|29045.01
15:01:09|29041.63
15:01:10|29041.63
15:01:11|29041.62
15:01:12|29041.62
15:01:13|29041.62
15:01:14|29041.62
15:01:15|29041.63
15:01:16|29045.01
15:01:17|29045.01
15:01:18|29045.02
15:01:19|29045.02
15:01:20|29041.64
15:01:21|29041.64
15:01:22|29041.63
15:01:23|29041.63
15:01:24|29041.63
15:01:25|29041.63
15:01:26|29041.63
15:01:27|29041.63
15:01:28|29041.1
15:01:29|29035.01
15:01:30|29035.01
15:01:31|29035.01
15:01:32|29035.
15:01:33|29034.13
15:01:34|29034.13
15:01:35|29034.13
15:01:36|29033.87
15:01:37|29033.87
15:01:38|29033.87
15:01:39|29033.87
15:01:40|29033.87
15:01:41|29033.87
15:01:42|29033.87
15:01:43|29033.81
15:01:44|29033.81
15:01:45|29033.81
15:01:46|29033.81
15:01:47|29033.81
15:01:48|29033.82
15:01:49|29033.82
15:01:50|29033.81
15:01:52|29033.81
15:01:52|29033.81
15:01:54|29033.81
15:01:55|29033.81
15:01:56|29033.81
15:01:57|29033.81
15:01:59|29033.81
15:01:59|29033.81
15:02:00|29033.82
15:02:01|29033.82
15:02:02|29033.82
15:02:03|29033.81
15:02:04|29033.81
15:02:05|29033.81
15:02:06|29047.97
15:02:07|29047.98
15:02:08|29047.98
15:02:09|29047.98
15:02:10|29046.91
15:02:11|29046.91
15:02:12|29046.91
15:02:13|29046.91
15:02:14|29038.06
15:02:15|29038.07
15:02:16|29040.55
15:02:17|29037.49
15:02:18|29037.49
15:02:19|29037.49
15:02:20|29034.89
15:02:21|29034.89
15:02:22|29034.89
15:02:23|29034.89
15:02:24|29034.89
15:02:25|29034.89
15:02:26|29034.89
15:02:27|29034.89
15:02:28|29034.89
15:02:29|29034.88
15:02:30|29033.05
15:02:31|29032.32
15:02:32|29032.32
15:02:33|29038.06
15:02:34|29038.06
15:02:35|29036.19
15:02:36|29033.8
15:02:37|29033.8
15:02:38|29033.8
15:02:39|29033.8
15:02:40|29033.8
15:02:41|29033.8
15:02:42|29033.8
15:02:43|29033.8
15:02:44|29033.8
15:02:45|29033.8
15:02:46|29033.8
15:02:47|29033.8
15:02:48|29033.8
15:02:49|29033.8
15:02:50|29033.8
15:02:52|29033.79
15:02:53|29033.79
15:02:54|29028.8
15:02:55|29028.8
15:02:56|29028.8
15:02:57|29028.8
15:02:58|29028.
15:02:59|29027.29
15:03:00|29027.29
15:03:01|29027.29
15:03:02|29026.65
15:03:03|29026.65
15:03:04|29026.65
15:03:05|29026.65
15:03:06|29026.65
15:03:07|29026.65
15:03:08|29026.41
15:03:09|29026.41
15:03:10|29028.81
15:03:11|29028.81
15:03:12|29028.81
15:03:13|29028.82
15:03:14|29028.82
15:03:15|29027.99
15:03:16|29027.99
15:03:17|29027.99
15:03:18|29026.41
15:03:19|29026.37
15:03:20|29023.29
15:03:21|29023.28
15:03:22|29023.29
15:03:23|29023.29
15:03:24|29022.72
15:03:25|29022.72
15:03:26|29022.22
15:03:27|29022.23
15:03:28|29021.6
15:03:29|29021.6
15:03:30|29020.35
15:03:31|29019.91
15:03:32|29019.74
15:03:33|29018.69
15:03:34|29015.01
15:03:35|29015.01
15:03:36|29015.
15:03:37|29014.97
15:03:38|29014.72
15:03:39|29014.28
15:03:40|29014.29
15:03:41|29014.29
15:03:42|29014.29
15:03:43|29014.29
15:03:44|29014.29
15:03:45|29014.29
15:03:46|29014.29
15:03:47|29014.29
15:03:48|29014.29
15:03:49|29014.28
15:03:50|29013.39
15:03:51|29013.34
15:03:52|29013.31
15:03:53|29013.31
15:03:54|29013.31
15:03:56|29005.01
15:03:56|29005.01
15:03:57|29005.
15:03:58|29005.
15:03:59|29003.69
15:04:00|29002.83
15:04:01|29005.01
15:04:02|29005.
15:04:04|29005.01
15:04:05|29005.01
15:04:06|29013.11
15:04:06|29013.11
15:04:08|29008.47
15:04:09|29008.47
15:04:09|29008.47
15:04:10|29011.61
15:04:12|29011.61
15:04:12|29011.61
15:04:13|29011.61
15:04:15|29011.61
15:04:16|29011.62
15:04:16|29011.62
15:04:17|29011.62
15:04:19|29011.62
15:04:19|29011.62
15:04:21|29013.24
15:04:21|29013.24
15:04:22|29013.24
15:04:24|29013.23
15:04:24|29013.23
15:04:25|29013.23
15:04:27|29013.23
15:04:27|29014.28
15:04:28|29014.28
15:04:30|29014.28
15:04:30|29014.28
15:04:31|29014.28
15:04:32|29006.14
15:04:33|29005.
15:04:35|29005.
15:04:36|29005.
15:04:37|29005.
15:04:38|29005.01
15:04:38|29005.01
15:04:39|29005.01
15:04:41|29002.89
15:04:42|29002.89
15:04:42|29002.89
15:04:43|29008.58
15:04:45|29008.58
15:04:45|29008.58
15:04:47|29013.22
15:04:47|29013.22
15:04:49|29013.22
15:04:49|29013.22
15:04:51|29013.22
15:04:51|29013.22
15:04:52|29013.22
15:04:54|29013.22
15:04:55|29007.94
15:04:57|29007.94
15:04:57|29007.94
15:04:59|29007.94
15:05:00|29011.83
15:05:01|29011.83
15:05:02|29011.83
15:05:02|29007.96
15:05:04|29005.99
15:05:04|29005.99
15:05:06|29005.07
15:05:07|29005.08
15:05:08|29005.08
15:05:09|29008.89
15:05:10|29008.89
15:05:11|29008.89
15:05:12|29008.9
15:05:13|29008.9
15:05:14|29008.9
15:05:15|29008.9
15:05:15|29011.83
15:05:17|29011.83
15:05:18|29011.83
15:05:19|29011.83
15:05:20|29015.01
15:05:21|29019.99
15:05:22|29019.99
15:05:23|29019.99
15:05:24|29019.99
15:05:25|29019.99
15:05:26|29020.54
15:05:27|29020.54
15:05:28|29020.54
15:05:29|29020.54
15:05:30|29020.54
15:05:31|29020.54
15:05:32|29020.54
15:05:33|29020.54
15:05:34|29020.53
15:05:35|29020.53
15:05:36|29020.53
15:05:37|29020.53
15:05:38|29015.87
15:05:39|29015.87
15:05:40|29015.87
15:05:41|29015.87
15:05:42|29015.87
15:05:43|29024.81
15:05:44|29026.
15:05:45|29026.65
15:05:46|29026.65
15:05:47|29026.99
15:05:48|29027.35
15:05:49|29027.35
15:05:50|29027.79
15:05:51|29027.8
15:05:52|29027.8
15:05:53|29027.8
15:05:54|29027.8
15:05:55|29027.8
15:05:57|29027.8
15:05:57|29027.8
15:05:58|29027.8
15:06:00|29027.8
15:06:01|29027.8
15:06:02|29027.8
15:06:03|29027.8
15:06:04|29023.08
15:06:05|29023.08
15:06:06|29023.08
15:06:07|29023.07
15:06:07|29023.07
15:06:08|29023.07
15:06:10|29023.07
15:06:11|29023.07
15:06:12|29023.07
15:06:12|29023.07
15:06:14|29021.37
15:06:15|29021.37
15:06:16|29021.37
15:06:16|29025.04
15:06:18|29023.5
15:06:18|29023.5
15:06:19|29023.5
15:06:20|29023.5
15:06:22|29023.5
15:06:22|29023.5
15:06:24|29023.5
15:06:24|29023.5
15:06:26|29021.37
15:06:26|29021.37
15:06:28|29021.37
15:06:29|29021.37
15:06:29|29021.37
15:06:30|29021.37
15:06:31|29021.37
15:06:32|29021.37
15:06:33|29021.37
15:06:34|29023.5
15:06:36|29023.5
15:06:36|29023.5
15:06:38|29023.5
15:06:39|29023.5
15:06:39|29023.5
15:06:40|29023.5
15:06:41|29023.5
15:06:43|29023.5
15:06:43|29023.49
15:06:44|29023.49
15:06:46|29023.49
15:06:46|29023.49
15:06:47|29023.49
15:06:48|29023.49
15:06:50|29023.49
15:06:50|29023.49
15:06:52|29023.49
15:06:53|29023.49
15:06:54|29023.49
15:06:55|29022.77
15:06:56|29022.77
15:06:58|29022.76
15:06:59|29022.76
15:06:59|29020.6
15:07:01|29018.68
15:07:02|29018.68
15:07:02|29018.68
15:07:04|29018.68
15:07:05|29018.68
15:07:06|29018.68
15:07:07|29018.68
15:07:08|29018.68
15:07:09|29018.68
15:07:09|29018.68
15:07:11|29018.68
15:07:12|29018.69
15:07:13|29018.69
15:07:14|29023.
15:07:15|29023.
15:07:16|29023.
15:07:17|29023.
15:07:17|29023.
15:07:19|29023.
15:07:19|29023.
15:07:21|29023.
15:07:22|29023.
15:07:23|29023.
15:07:24|29023.
15:07:25|29023.
15:07:25|29023.
15:07:26|29023.
15:07:28|29023.
15:07:29|29023.
15:07:30|29023.
15:07:31|29023.
15:07:32|29023.
15:07:33|29023.
15:07:34|29028.13
15:07:35|29028.13
15:07:36|29028.13
15:07:37|29028.13
15:07:38|29028.13
15:07:39|29028.13
15:07:40|29028.13
15:07:40|29028.13
15:07:41|29028.13
15:07:43|29028.13
15:07:44|29028.13
15:07:44|29028.12
15:07:46|29028.13
15:07:47|29028.13
15:07:48|29028.13
15:07:49|29028.13
15:07:50|29028.13
15:07:51|29028.13
15:07:52|29028.13
15:07:53|29019.93
15:07:54|29014.07
15:07:55|29014.07
15:07:56|29014.07
15:07:57|29014.07
15:07:58|29014.08
15:07:59|29014.08
15:08:01|29014.07
15:08:01|29014.08
15:08:02|29014.08
15:08:04|29014.08
15:08:04|29014.08
15:08:06|29014.08
15:08:07|29014.07
15:08:08|29014.07
15:08:08|29014.07
15:08:09|29014.08
15:08:11|29014.08
15:08:12|29014.09
15:08:12|29014.09
15:08:14|29014.09
15:08:15|29023.7
15:08:16|29023.7
15:08:17|29023.7
15:08:17|29023.7
15:08:19|29023.7
15:08:19|29023.7
15:08:21|29023.7
15:08:22|29023.7
15:08:22|29020.78
15:08:23|29020.79
15:08:24|29020.79
15:08:26|29020.78
15:08:27|29020.78
15:08:28|29020.78
15:08:28|29020.78
15:08:30|29018.22
15:08:31|29017.88
15:08:31|29011.98
15:08:32|29011.98
15:08:34|29011.98
15:08:35|29011.98
15:08:35|29019.6
15:08:36|29019.6
15:08:38|29019.6
15:08:39|29019.6
15:08:39|29019.71
15:08:40|29019.71
15:08:41|29019.71
15:08:42|29019.71
15:08:43|29019.71
15:08:44|29019.71
15:08:46|29019.71
15:08:47|29008.07
15:08:47|29005.07
15:08:49|29002.91
15:08:50|29002.91
15:08:50|29002.91
15:08:51|29002.91
15:08:53|29002.91
15:08:54|29002.83
15:08:54|29002.83
15:08:56|29002.83
15:08:57|29010.76
15:08:58|29002.92
15:08:59|29008.22
15:09:00|29008.35
15:09:01|29008.35
15:09:03|29008.35
15:09:04|29008.34
15:09:04|29008.34
15:09:05|29008.34
15:09:07|29008.34
15:09:07|29008.34
15:09:09|29014.14
15:09:10|29014.14
15:09:11|29014.14
15:09:12|29014.14
15:09:13|29009.63
15:09:14|29009.63
15:09:15|29009.63
15:09:16|29009.63
15:09:17|29009.63
15:09:18|29009.63
15:09:19|29009.63
15:09:20|29009.63
15:09:21|29011.04
15:09:22|29011.03
15:09:23|29015.
15:09:24|29015.
15:09:25|29015.
15:09:26|29015.01
15:09:27|29015.01
15:09:28|29015.01
15:09:29|29016.68
15:09:30|29016.68
15:09:31|29012.43
15:09:32|29012.43
15:09:33|29012.43
15:09:34|29012.44
15:09:35|29012.44
15:09:36|29012.44
15:09:37|29012.44
15:09:38|29012.44
15:09:39|29012.44
15:09:40|29012.44
15:09:41|29012.44
15:09:42|29021.27
15:09:43|29031.98
15:09:44|29031.98
15:09:45|29031.99
15:09:46|29031.99
15:09:47|29031.99
15:09:48|29031.99
15:09:49|29031.98
15:09:50|29031.98
15:09:51|29030.12
15:09:52|29022.44
15:09:53|29022.64
15:09:54|29022.64
15:09:55|29022.64
15:09:56|29022.64
15:09:57|29022.64
15:09:58|29022.68
15:09:59|29022.68
15:10:01|29022.68
15:10:01|29027.92
15:10:02|29027.92
15:10:03|29030.81
15:10:04|29030.81
15:10:05|29030.81
15:10:06|29030.81
15:10:07|29031.
15:10:08|29031.3
15:10:09|29031.3
15:10:10|29031.3
15:10:11|29031.3
15:10:12|29031.3
15:10:13|29031.99
15:10:14|29031.98
15:10:15|29032.21
15:10:16|29032.21
15:10:17|29033.75
15:10:18|29036.99
15:10:19|29037.1
15:10:20|29037.1
15:10:21|29037.1
15:10:22|29037.1
15:10:23|29037.1
15:10:24|29037.35
15:10:25|29037.35
15:10:26|29037.35
15:10:27|29037.35
15:10:28|29037.81
15:10:30|29037.81
15:10:30|29038.43
15:10:31|29038.43
15:10:32|29038.43
15:10:33|29039.08
15:10:34|29039.09
15:10:35|29039.09
15:10:36|29039.09
15:10:37|29039.08
15:10:38|29039.08
15:10:39|29039.08
15:10:40|29039.08
15:10:41|29039.89
15:10:42|29039.89
15:10:43|29039.89
15:10:44|29039.89
15:10:45|29039.89
15:10:46|29039.89
15:10:47|29039.89
15:10:48|29037.09
15:10:49|29037.09
15:10:50|29037.09
15:10:51|29037.09
15:10:52|29037.09
15:10:53|29037.09
15:10:54|29037.09
15:10:55|29037.09
15:10:56|29037.09
15:10:57|29039.9
15:10:58|29039.9
15:10:59|29039.9
15:11:01|29039.9
15:11:02|29039.9
15:11:03|29039.89
15:11:04|29039.89
15:11:05|29039.89
15:11:06|29039.89
15:11:07|29039.89
15:11:08|29039.89
15:11:09|29039.89
15:11:10|29039.89
15:11:12|29039.89
15:11:13|29039.89
15:11:13|29039.89
15:11:15|29039.89
15:11:16|29039.89
15:11:17|29039.89
15:11:17|29039.89
15:11:18|29039.89
15:11:19|29039.89
15:11:21|29039.89
15:11:22|29039.89
15:11:23|29039.89
15:11:23|29037.09
15:11:25|29037.09
15:11:26|29037.09
15:11:26|29037.09
15:11:27|29039.89
15:11:28|29039.89
15:11:30|29039.89
15:11:30|29039.89
15:11:32|29039.89
15:11:32|29039.89
15:11:34|29039.89
15:11:35|29039.89
15:11:36|29039.89
15:11:36|29039.89
15:11:37|29039.89
15:11:39|29039.88
15:11:39|29039.88
15:11:40|29039.89
15:11:41|29039.89
15:11:42|29039.89
15:11:43|29039.89
15:11:45|29039.89
15:11:45|29039.89
15:11:46|29039.89
15:11:47|29039.89
15:11:48|29039.89
15:11:49|29039.89
15:11:50|29039.89
15:11:51|29039.89
15:11:53|29039.89
15:11:54|29039.89
15:11:55|29039.89
15:11:56|29039.89
15:11:56|29039.89
15:11:58|29039.89
15:11:58|29039.9
15:11:59|29039.9
15:12:01|29039.9
15:12:02|29039.89
15:12:03|29039.9
15:12:04|29039.89
15:12:05|29039.89
15:12:06|29039.89
15:12:07|29039.89
15:12:08|29039.89
15:12:09|29039.89
15:12:10|29039.89
15:12:11|29039.89
15:12:12|29033.73
15:12:13|29033.72
15:12:14|29033.72
15:12:15|29023.58
15:12:16|29024.11
15:12:17|29026.05
15:12:18|29026.05
15:12:19|29026.05
15:12:20|29026.78
15:12:21|29026.78
15:12:22|29026.78
15:12:23|29026.78
15:12:24|29026.78
15:12:25|29026.78
15:12:26|29020.83
15:12:27|29020.13
15:12:28|29020.12
15:12:29|29020.12
15:12:30|29020.12
15:12:31|29026.72
15:12:32|29026.72
15:12:33|29026.72
15:12:34|29026.72
15:12:35|29026.72
15:12:36|29025.25
15:12:37|29025.24
15:12:38|29025.24
15:12:39|29025.24
15:12:40|29025.24
15:12:41|29025.24
15:12:42|29025.24
15:12:43|29025.24
15:12:44|29025.24
15:12:45|29025.24
15:12:46|29022.56
15:12:47|29022.56
15:12:48|29022.56
15:12:49|29022.56
15:12:50|29022.56
15:12:51|29022.56
15:12:52|29022.56
15:12:53|29022.56
15:12:54|29026.
15:12:55|29026.
15:12:56|29026.
15:12:57|29026.
15:12:58|29026.
15:12:59|29026.
15:13:00|29025.99
15:13:02|29025.99
15:13:02|29025.99
15:13:03|29028.14
15:13:04|29028.14
15:13:05|29028.14
15:13:06|29028.14
15:13:07|29028.14
15:13:08|29025.28
15:13:09|29025.28
15:13:11|29022.55
15:13:12|29022.55
15:13:13|29022.55
15:13:14|29022.55
15:13:14|29022.55
15:13:15|29022.55
15:13:17|29022.55
15:13:18|29022.55
15:13:18|29022.55
15:13:19|29020.12
15:13:21|29020.12
15:13:21|29020.12
15:13:23|29020.12
15:13:23|29020.12
15:13:24|29020.12
15:13:25|29020.12
15:13:27|29020.12
15:13:27|29020.12
15:13:29|29020.12
15:13:30|29020.12
15:13:30|29020.12
15:13:32|29020.13
15:13:33|29020.13
15:13:34|29020.13
15:13:35|29020.13
15:13:36|29020.13
15:13:36|29020.13
15:13:37|29020.13
15:13:38|29020.13
15:13:39|29020.13
15:13:40|29020.13
15:13:42|29020.13
15:13:42|29020.13
15:13:44|29020.13
15:13:45|29020.13
15:13:45|29020.13
15:13:46|29020.13
15:13:47|29020.
15:13:48|29020.01
15:13:49|29020.01
15:13:50|29020.01
15:13:51|29020.01
15:13:53|29020.01
15:13:54|29020.01
15:13:55|29020.
15:13:56|29020.
15:13:56|29020.
15:13:57|29020.
15:13:59|29019.29
15:13:59|29019.29
15:14:00|29019.29
15:14:02|29019.29
15:14:03|29018.09
15:14:04|29018.09
15:14:05|29018.08
15:14:06|29022.17
15:14:08|29022.17
15:14:08|29022.17
15:14:09|29020.36
15:14:10|29020.36
15:14:11|29020.36
15:14:12|29020.36
15:14:13|29020.36
15:14:14|29020.36
15:14:15|29020.36
15:14:16|29015.37
15:14:17|29015.37
15:14:18|29015.37
15:14:19|29015.37
15:14:20|29015.37
15:14:21|29015.37
15:14:22|29014.92
15:14:23|29014.92
15:14:24|29014.92
15:14:25|29014.92
15:14:26|29014.92
15:14:27|29014.92
15:14:28|29014.92
15:14:29|29014.92
15:14:30|29014.91
15:14:31|29014.91
15:14:32|29014.91
15:14:33|29014.91
15:14:34|29014.91
15:14:35|29014.55
15:14:36|29014.55
15:14:37|29014.55
15:14:38|29014.55
15:14:39|29014.55
15:14:40|29014.55
15:14:41|29014.55
15:14:42|29014.55
15:14:43|29014.2
15:14:44|29014.2
15:14:45|29014.2
15:14:46|29014.2
15:14:47|29014.2
15:14:48|29014.2
15:14:49|29014.2
15:14:50|29014.2
15:14:51|29014.2
15:14:52|29014.2
15:14:53|29014.2
15:14:54|29014.2
15:14:55|29014.2
15:14:56|29014.2
15:14:57|29014.2
15:14:59|29014.2
15:14:59|29014.2
15:15:01|29013.58
15:15:02|29013.58
15:15:02|29013.58
15:15:04|29010.48
15:15:05|29010.47
15:15:06|29010.48
15:15:07|29010.48
15:15:08|29010.48
15:15:09|29010.48
15:15:10|29010.48
15:15:11|29010.01
15:15:12|29010.01
15:15:13|29010.
15:15:14|29010.
15:15:15|29010.
15:15:16|29010.
15:15:18|29010.
15:15:18|29010.
15:15:19|29010.
15:15:20|29010.
15:15:22|29010.
15:15:22|29010.
15:15:23|29012.28
15:15:24|29012.28
15:15:25|29012.28
15:15:26|29012.28
15:15:27|29013.28
15:15:28|29013.28
15:15:29|29013.28
15:15:30|29013.28
15:15:31|29013.28
15:15:32|29010.29
15:15:33|29010.01
15:15:34|29010.
15:15:35|29010.
15:15:36|29010.
15:15:37|29010.01
15:15:39|29010.01
15:15:39|29010.01
15:15:40|29010.01
15:15:41|29010.01
15:15:42|29010.01
15:15:43|29010.01
15:15:44|29010.
15:15:45|29010.
15:15:46|29010.
15:15:47|29010.
15:15:48|29010.
15:15:49|29010.
15:15:50|29007.79
15:15:51|29007.79
15:15:52|29004.94
15:15:53|29003.75
15:15:54|29003.75
15:15:55|29003.75
15:15:56|29003.75
15:15:57|29003.75
15:15:58|29003.75
15:15:59|29003.75
15:16:01|29003.75
15:16:01|29003.75
15:16:02|29003.74
15:16:03|29003.73
15:16:05|29003.21
15:16:06|29003.21
15:16:07|29002.85
15:16:07|29002.85
15:16:09|29002.82
15:16:10|29002.82
15:16:11|29002.81
15:16:12|29001.2
15:16:13|29001.19
15:16:14|29001.16
15:16:15|29001.16
15:16:16|29001.45
15:16:17|29001.46
15:16:18|29001.45
15:16:19|29001.46
15:16:20|29001.46
15:16:21|29001.46
15:16:22|29002.58
15:16:23|29002.57
15:16:24|29002.57
15:16:25|29002.57
15:16:26|29002.57
15:16:27|29002.57
15:16:28|29002.57
15:16:29|29002.57
15:16:30|29002.58
15:16:31|29002.58
15:16:32|29002.58
15:16:33|29002.58
15:16:34|29002.58
15:16:35|29002.57
15:16:36|29002.57
15:16:37|29001.15
15:16:38|29000.4
15:16:39|29000.4
15:16:40|29000.04
15:16:41|29000.04
15:16:42|29000.04
15:16:43|29000.04
15:16:44|28999.64
15:16:45|28999.27
15:16:46|28999.22
15:16:47|28999.22
15:16:48|28999.23
15:16:49|28999.23
15:16:50|28999.23
15:16:51|28998.92
15:16:52|28998.07
15:16:53|28998.07
15:16:54|28996.26
15:16:55|28992.56
15:16:56|28992.56
15:16:57|28992.55
15:16:58|28991.82
15:16:59|28991.56
15:17:00|28991.55
15:17:01|28990.22
15:17:02|28990.01
15:17:03|28990.01
15:17:04|28986.31
15:17:05|28986.3
15:17:07|28986.3
15:17:08|28984.95
15:17:09|28982.75
15:17:09|28982.75
15:17:11|28982.75
15:17:12|28982.76
15:17:13|28982.75
15:17:14|28982.76
15:17:15|28982.73
15:17:16|28982.74
15:17:17|28982.7
15:17:18|28982.7
15:17:19|28982.63
15:17:20|28982.63
15:17:21|28981.9
15:17:22|28981.66
15:17:23|28982.75
15:17:24|28996.99
15:17:25|28995.49
15:17:26|28995.49
15:17:27|28995.09
15:17:28|28995.09
15:17:29|28990.08
15:17:30|28985.41
15:17:31|28985.41
15:17:32|28985.41
15:17:33|28984.07
15:17:33|28984.07
15:17:35|28984.07
15:17:36|28984.07
15:17:36|28984.07
15:17:38|28984.07
15:17:39|28984.07
15:17:40|28984.07
15:17:41|28984.07
15:17:42|28984.07
15:17:43|28981.67
15:17:44|28981.67
15:17:45|28981.67
15:17:46|28981.67
15:17:46|28981.67
15:17:48|28981.6
15:17:49|28980.85
15:17:50|28980.85
15:17:51|28974.53
15:17:52|28974.51
15:17:53|28974.51
15:17:53|28971.59
15:17:55|28969.96
15:17:56|28969.69
15:17:57|28969.69
15:17:58|28969.69
15:17:59|28966.73
15:18:00|28966.33
15:18:01|28966.34
15:18:02|28974.6
15:18:03|28974.6
15:18:04|28974.6
15:18:05|28975.14
15:18:06|28980.
15:18:08|28980.
15:18:08|28980.
15:18:09|28980.
15:18:11|28980.01
15:18:12|28980.01
15:18:13|28980.01
15:18:14|28980.01
15:18:15|28974.52
15:18:16|28974.52
15:18:17|28974.52
15:18:18|28980.45
15:18:20|28985.38
15:18:20|28985.38
15:18:21|28985.4
15:18:22|28985.4
15:18:23|28986.05
15:18:24|28986.05
15:18:25|28986.05
15:18:26|28986.04
15:18:27|28986.03
15:18:28|28976.7
15:18:29|28976.7
15:18:30|28976.7
15:18:31|28976.7
15:18:32|28976.71
15:18:33|28975.22
15:18:34|28975.22
15:18:35|28975.22
15:18:36|28975.23
15:18:37|28976.7
15:18:38|28985.99
15:18:39|28988.44
15:18:40|28989.99
15:18:41|28985.58
15:18:42|28985.58
15:18:43|28985.58
15:18:44|28985.58
15:18:45|28985.58
15:18:46|28977.2
15:18:47|28977.2
15:18:48|28977.2
15:18:49|28977.2
15:18:50|28977.2
15:18:51|28977.2
15:18:52|28977.2
15:18:53|28977.2
15:18:54|28977.21
15:18:55|28977.21
15:18:56|28977.21
15:18:57|28977.21
15:18:58|28977.2
15:18:59|28977.2
15:19:01|28977.21
15:19:01|28977.21
15:19:02|28970.01
15:19:03|28970.01
15:19:04|28970.
15:19:05|28979.27
15:19:06|28979.27
15:19:08|28979.27
15:19:09|28975.09
15:19:10|28970.76
15:19:12|28970.75
15:19:12|28970.76
15:19:14|28972.9
15:19:15|28972.9
15:19:15|28972.89
15:19:17|28972.68
15:19:18|28972.68
15:19:19|28972.68
15:19:21|28972.68
15:19:21|28972.69
15:19:22|28972.69
15:19:23|28972.69
15:19:24|28972.69
15:19:25|28972.69
15:19:26|28972.69
15:19:27|28972.69
15:19:28|28972.69
15:19:29|28972.69
15:19:30|28972.69
15:19:31|28972.69
15:19:32|28972.69
15:19:33|28972.69
15:19:34|28974.61
15:19:35|28974.61
15:19:36|28974.61
15:19:37|28974.61
15:19:38|28974.61
15:19:40|28974.09
15:19:41|28974.09
15:19:41|28974.09
15:19:42|28974.09
15:19:44|28974.09
15:19:44|28974.09
15:19:45|28974.09
15:19:46|28974.09
15:19:47|28972.69
15:19:48|28972.69
15:19:49|28972.69
15:19:51|28972.69
15:19:51|28972.69
15:19:53|28972.69
15:19:53|28972.69
15:19:54|28972.69
15:19:55|28972.69
15:19:56|28972.69
15:19:57|28972.69
15:19:59|28972.69
15:19:59|28972.69
15:20:01|28972.69
15:20:01|28972.69
15:20:03|28971.5
15:20:04|28971.5
15:20:04|28972.7
15:20:05|28972.73
15:20:06|28972.73
15:20:08|28972.73
15:20:09|28974.6
15:20:09|28974.6
15:20:11|28974.6
15:20:12|28974.6
15:20:13|28974.6
15:20:14|28974.6
15:20:16|28974.61
15:20:17|28974.61
15:20:17|28977.97
15:20:18|28979.99
15:20:20|28982.99
15:20:21|28982.99
15:20:21|28982.99
15:20:23|28982.99
15:20:24|28982.99
15:20:24|28973.07
15:20:26|28969.55
15:20:27|28969.55
15:20:28|28969.55
15:20:29|28969.55
15:20:30|28969.55
15:20:31|28969.55
15:20:32|28969.26
15:20:33|28969.26
15:20:34|28965.73
15:20:35|28965.73
15:20:36|28965.73
15:20:37|28975.23
15:20:38|28975.23
15:20:39|28975.62
15:20:40|28969.53
15:20:41|28968.9
15:20:42|28968.9
15:20:43|28968.9
15:20:44|28968.9
15:20:45|28968.9
15:20:46|28973.
15:20:47|28973.
15:20:48|28973.
15:20:49|28973.
15:20:50|28975.09
15:20:51|28975.09
15:20:52|28975.09
15:20:53|28975.09
15:20:54|28975.09
15:20:55|28975.09
15:20:56|28975.09
15:20:57|28975.09
15:20:58|28975.09
15:20:59|28972.99
15:21:00|28972.99
15:21:01|28972.99
15:21:02|28973.
15:21:03|28973.
15:21:04|28980.
15:21:05|28979.99
15:21:06|28982.88
15:21:07|28985.29
15:21:08|28985.29
15:21:10|28985.29
15:21:10|28985.29
15:21:12|28982.89
15:21:13|28982.89
15:21:14|28977.19
15:21:15|28975.29
15:21:16|28975.29
15:21:17|28975.29
15:21:18|28973.06
15:21:19|28973.01
15:21:20|28973.01
15:21:21|28973.01
15:21:22|28973.01
15:21:23|28973.01
15:21:24|28973.
15:21:25|28973.01
15:21:27|28973.01
15:21:27|28973.01
15:21:28|28973.01
15:21:29|28973.01
15:21:30|28973.01
15:21:31|28973.01
15:21:32|28973.01
15:21:33|28973.01
15:21:34|28971.27
15:21:35|28967.06
15:21:36|28967.06
15:21:37|28960.
15:21:38|28955.
15:21:39|28954.55
15:21:40|28955.22
15:21:41|28955.21
15:21:42|28955.95
15:21:43|28957.96
15:21:44|28957.96
15:21:45|28957.96
15:21:46|28957.96
15:21:47|28957.96
15:21:48|28954.54
15:21:49|28954.54
15:21:50|28954.54
15:21:51|28954.54
15:21:52|28954.54
15:21:54|28963.89
15:21:55|28955.67
15:21:56|28955.67
15:21:56|28955.67
15:21:57|28954.4
15:21:58|28953.69
15:21:59|28953.69
15:22:00|28953.68
15:22:02|28953.68
15:22:02|28953.68
15:22:04|28953.68
15:22:05|28953.68
15:22:05|28953.68
15:22:06|28953.64
15:22:07|28951.84
15:22:08|28951.84
15:22:09|28951.71
15:22:11|28951.71
15:22:12|28958.11
15:22:13|28958.11
15:22:14|28958.11
15:22:15|28958.11
15:22:16|28958.11
15:22:18|28958.11
15:22:18|28958.11
15:22:19|28958.11
15:22:20|28958.11
15:22:21|28958.11
15:22:22|28955.95
15:22:23|28955.95
15:22:25|28955.95
15:22:26|28955.95
15:22:27|28958.03
15:22:28|28958.03
15:22:29|28955.96
15:22:31|28952.99
15:22:31|28952.99
15:22:32|28952.99
15:22:33|28951.71
15:22:34|28951.71
15:22:35|28951.71
15:22:36|28951.71
15:22:37|28951.71
15:22:38|28951.7
15:22:39|28951.71
15:22:40|28951.35
15:22:41|28952.98
15:22:42|28952.98
15:22:43|28952.98
15:22:44|28952.98
15:22:45|28952.98
15:22:46|28952.98
15:22:47|28952.98
15:22:48|28953.
15:22:49|28953.
15:22:50|28951.78
15:22:51|28951.77
15:22:52|28951.76
15:22:53|28951.76
15:22:54|28951.76
15:22:55|28951.77
15:22:56|28951.77
15:22:57|28951.71
15:22:59|28951.71
15:22:59|28951.71
15:23:00|28951.72
15:23:01|28951.72
15:23:03|28951.71
15:23:03|28951.71
15:23:04|28956.61
15:23:06|28956.61
15:23:06|28956.61
15:23:07|28956.61
15:23:08|28956.61
15:23:09|28956.62
15:23:10|28956.62
15:23:11|28956.62
15:23:13|28956.62
15:23:14|28956.61
15:23:15|28956.61
15:23:16|28956.61
15:23:17|28956.61
15:23:18|28956.61
15:23:19|28951.78
15:23:20|28951.78
15:23:21|28956.3
15:23:22|28956.31
15:23:24|28956.3
15:23:24|28956.31
15:23:25|28956.31
15:23:26|28956.3
15:23:27|28956.3
15:23:28|28956.3
15:23:29|28956.3
15:23:30|28956.3
15:23:31|28956.3
15:23:32|28956.3
15:23:33|28956.31
15:23:34|28956.31
15:23:35|28956.31
15:23:36|28956.31
15:23:37|28956.31
15:23:38|28956.31
15:23:39|28956.31
15:23:40|28956.31
15:23:41|28956.31
15:23:42|28956.31
15:23:43|28956.31
15:23:45|28958.11
15:23:45|28962.8
15:23:46|28962.8
15:23:48|28962.8
15:23:48|28962.8
15:23:50|28962.8
15:23:50|28962.8
15:23:51|28956.01
15:23:52|28958.8
15:23:54|28956.01
15:23:54|28956.01
15:23:56|28956.01
15:23:57|28956.01
15:23:58|28956.01
15:23:59|28956.01
15:24:00|28956.01
15:24:00|28956.01
15:24:01|28956.01
15:24:03|28956.
15:24:04|28956.
15:24:05|28956.
15:24:06|28956.
15:24:07|28956.
15:24:08|28956.
15:24:09|28956.
15:24:09|28956.
15:24:11|28956.01
15:24:12|28956.01
15:24:13|28956.01
15:24:14|28956.01
15:24:15|28956.01
15:24:16|28956.01
15:24:18|28956.01
15:24:18|28956.01
15:24:19|28956.
15:24:20|28956.
15:24:21|28956.01
15:24:23|28956.
15:24:24|28951.54
15:24:25|28951.54
15:24:25|28951.54
15:24:27|28951.54
15:24:28|28951.54
15:24:28|28951.54
15:24:30|28951.54
15:24:30|28951.54
15:24:32|28951.54
15:24:32|28951.54
15:24:33|28951.54
15:24:35|28951.54
15:24:35|28951.54
15:24:36|28951.34
15:24:37|28951.34
15:24:38|28951.35
15:24:40|28951.35
15:24:40|28951.35
15:24:42|28951.35
15:24:43|28951.18
15:24:43|28951.18
15:24:45|28951.18
15:24:45|28951.18
15:24:46|28951.18
15:24:47|28950.81
15:24:48|28950.81
15:24:50|28950.81
15:24:50|28950.81
15:24:51|28950.81
15:24:52|28950.81
15:24:53|28950.36
15:24:54|28950.36
15:24:56|28950.36
15:24:56|28950.36
15:24:57|28950.36
15:24:58|28950.03
15:24:59|28950.03
15:25:00|28950.36
15:25:01|28955.91
15:25:03|28955.91
15:25:03|28955.91
15:25:05|28950.78
15:25:06|28950.78
15:25:07|28950.78
15:25:08|28950.78
15:25:08|28950.78
15:25:10|28952.04
15:25:11|28953.19
15:25:12|28953.19
15:25:12|28953.2
15:25:14|28954.12
15:25:15|28954.12
15:25:16|28954.12
15:25:17|28954.12
15:25:18|28957.32
15:25:19|28957.32
15:25:20|28957.32
15:25:21|28957.32
15:25:22|28959.75
15:25:23|28962.81
15:25:24|28962.81
15:25:25|28962.81
15:25:26|28956.01
15:25:27|28956.01
15:25:28|28956.
15:25:29|28956.
15:25:30|28956.
15:25:31|28956.
15:25:32|28956.
15:25:33|28956.01
15:25:34|28956.01
15:25:35|28956.01
15:25:36|28956.01
15:25:37|28956.01
15:25:38|28956.01
15:25:39|28956.01
15:25:40|28956.01
15:25:41|28956.01
15:25:42|28956.01
15:25:43|28956.01
15:25:44|28956.01
15:25:45|28956.01
15:25:46|28956.01
15:25:47|28956.01
15:25:48|28957.32
15:25:49|28957.32
15:25:50|28957.44
15:25:51|28957.44
15:25:52|28957.44
15:25:53|28957.43
15:25:54|28957.43
15:25:55|28957.43
15:25:56|28957.44
15:25:57|28957.44
15:25:58|28957.44
15:25:59|28957.42
15:26:00|28957.42
15:26:01|28956.87
15:26:02|28956.87
15:26:03|28951.7
15:26:04|28951.7
15:26:05|28951.7
15:26:06|28951.7
15:26:07|28951.7
15:26:08|28951.7
15:26:09|28951.7
15:26:10|28951.7
15:26:11|28951.7
15:26:12|28951.7
15:26:13|28951.7
15:26:14|28951.7
15:26:15|28951.7
15:26:17|28951.7
15:26:17|28951.7
15:26:18|28951.7
15:26:19|28951.7
15:26:21|28950.68
15:26:21|28950.68
15:26:22|28950.69
15:26:23|28950.68
15:26:24|28950.68
15:26:25|28950.68
15:26:27|28950.68
15:26:28|28950.68
15:26:29|28950.68
15:26:30|28950.68
15:26:31|28950.68
15:26:31|28950.02
15:26:32|28950.02
15:26:34|28950.02
15:26:34|28950.02
15:26:36|28950.03
15:26:37|28950.03
15:26:38|28950.03
15:26:38|28950.03
15:26:40|28950.03
15:26:41|28950.03
15:26:42|28950.03
15:26:43|28950.03
15:26:43|28950.03
15:26:44|28965.52
15:26:45|28969.99
15:26:47|28969.95
15:26:48|28967.11
15:26:49|28967.11
15:26:50|28961.99
15:26:51|28961.99
15:26:52|28961.99
15:26:52|28961.99
15:26:53|28961.99
15:26:55|28961.99
15:26:56|28961.99
15:26:57|28961.99
15:26:58|28961.99
15:26:59|28961.99
15:26:59|28961.99
15:27:00|28961.98
15:27:01|28961.98
15:27:02|28961.98
15:27:04|28961.98
15:27:05|28961.99
15:27:06|28961.99
15:27:06|28961.99
15:27:07|28961.99
15:27:09|28961.99
15:27:09|28961.99
15:27:10|28961.99
15:27:11|28966.14
15:27:13|28966.14
15:27:13|28966.14
15:27:14|28966.14
15:27:16|28966.14
15:27:17|28966.13
15:27:18|28966.13
15:27:19|28966.13
15:27:21|28966.13
15:27:21|28966.13
15:27:22|28966.13
15:27:23|28966.13
15:27:24|28966.13
15:27:25|28966.13
15:27:26|28966.13
15:27:27|28966.13
15:27:28|28966.13
15:27:30|28971.02
15:27:31|28971.02
15:27:32|28971.02
15:27:33|28973.35
15:27:33|28973.35
15:27:35|28973.35
15:27:35|28973.35
15:27:37|28973.35
15:27:38|28973.35
15:27:38|28973.36
15:27:39|28973.36
15:27:40|28973.46
15:27:41|28973.82
15:27:43|28974.44
15:27:44|28971.18
15:27:45|28971.18
15:27:46|28971.18
15:27:46|28971.18
15:27:47|28971.18
15:27:48|28971.18
15:27:50|28971.18
15:27:51|28971.18
15:27:52|28971.18
15:27:53|28971.18
15:27:54|28975.88
15:27:55|28975.88
15:27:56|28975.88
15:27:57|28975.88
15:27:58|28975.89
15:27:59|28975.89
15:28:00|28975.88
15:28:02|28975.88
15:28:02|28975.88
15:28:04|28975.88
15:28:05|28975.88
15:28:06|28974.05
15:28:07|28971.69
15:28:08|28971.18
15:28:09|28971.18
15:28:10|28971.18
15:28:10|28971.18
15:28:12|28971.17
15:28:12|28971.17
15:28:13|28971.17
15:28:15|28971.18
15:28:16|28971.17
15:28:17|28971.17
15:28:18|28971.17
15:28:19|28971.18
15:28:20|28971.18
15:28:22|28971.17
15:28:22|28971.17
15:28:23|28964.05
15:28:24|28964.05
15:28:25|28964.05
15:28:26|28964.05
15:28:27|28964.05
15:28:28|28964.04
15:28:29|28964.04
15:28:30|28964.04
15:28:31|28964.04
15:28:32|28964.04
15:28:33|28964.03
15:28:34|28963.39
15:28:35|28963.39
15:28:36|28963.39
15:28:37|28963.39
15:28:38|28963.39
15:28:39|28963.39
15:28:40|28960.02
15:28:41|28960.02
15:28:42|28960.02
15:28:43|28960.02
15:28:44|28960.02
15:28:46|28960.02
15:28:46|28960.02
15:28:48|28960.02
15:28:49|28960.02
15:28:50|28960.02
15:28:51|28960.02
15:28:52|28960.02
15:28:52|28960.02
15:28:53|28960.02
15:28:54|28960.02
15:28:55|28960.02
15:28:56|28960.02
15:28:57|28960.02
15:28:58|28960.02
15:29:00|28960.02
15:29:01|28960.01
15:29:02|28960.01
15:29:03|28960.01
15:29:04|28960.01
15:29:04|28960.01
15:29:05|28960.01
15:29:06|28960.01
15:29:07|28960.01
15:29:08|28960.01
15:29:10|28960.01
15:29:11|28960.01
15:29:12|28960.01
15:29:12|28960.01
15:29:13|28960.01
15:29:15|28960.01
15:29:15|28960.01
15:29:16|28960.
15:29:18|28950.31
15:29:19|28950.31
15:29:20|28950.02
15:29:21|28950.01
15:29:22|28950.01
15:29:23|28950.01
15:29:24|28950.01
15:29:25|28950.01
15:29:26|28950.02
15:29:27|28950.01
15:29:28|28950.01
15:29:29|28950.01
15:29:30|28950.01
15:29:31|28950.
15:29:32|28949.66
15:29:33|28949.32
15:29:34|28949.33
15:29:34|28949.23
15:29:36|28949.23
15:29:37|28949.23
15:29:38|28949.23
15:29:39|28949.23
15:29:40|28949.23
15:29:41|28949.23
15:29:42|28949.23
15:29:43|28949.23
15:29:44|28949.23
15:29:46|28949.23
15:29:46|28949.23
15:29:47|28949.23
15:29:49|28949.23
15:29:49|28949.23
15:29:50|28949.23
15:29:51|28949.23
15:29:52|28949.23
15:29:54|28949.23
15:29:55|28949.24
15:29:56|28949.24
15:29:56|28949.24
15:29:58|28955.19
15:29:58|28955.19
15:29:59|28955.19
15:30:00|28955.19
15:30:02|28955.2
15:30:02|28955.2
15:30:03|28955.19
15:30:05|28955.2
15:30:05|28955.2
15:30:06|28955.19
15:30:07|28955.19
15:30:08|28955.19
15:30:09|28955.2
15:30:11|28955.19
15:30:11|28955.19
15:30:12|28955.19
15:30:13|28955.19
15:30:14|28955.19
15:30:15|28952.62
15:30:16|28952.63
15:30:17|28948.22
15:30:19|28948.22
15:30:20|28948.22
15:30:21|28948.22
15:30:22|28949.84
15:30:24|28949.84
15:30:24|28949.84
15:30:25|28949.84
15:30:26|28949.84
15:30:27|28949.84
15:30:28|28949.84
15:30:29|28949.84
15:30:30|28949.84
15:30:31|28949.84
15:30:32|28949.84
15:30:33|28949.84
15:30:34|28949.84
15:30:36|28949.84
15:30:36|28949.83
15:30:37|28949.83
15:30:39|28949.83
15:30:40|28949.83
15:30:40|28949.84
15:30:41|28949.84
15:30:43|28949.84
15:30:44|28949.84
15:30:44|28949.84
15:30:46|28949.84
15:30:46|28949.84
15:30:47|28949.83
15:30:48|28949.83
15:30:50|28949.83
15:30:51|28949.83
15:30:52|28949.83
15:30:52|28949.83
15:30:54|28949.72
15:30:55|28949.72
15:30:55|28949.72
15:30:57|28949.72
15:30:58|28949.72
15:30:59|28949.61
15:31:00|28949.62
15:31:00|28949.62
15:31:02|28949.61
15:31:03|28949.61
15:31:03|28949.61
15:31:05|28949.61
15:31:06|28949.61
15:31:07|28949.61
15:31:08|28949.61
15:31:08|28949.61
15:31:09|28949.61
15:31:11|28949.61
15:31:12|28949.62
15:31:13|28949.62
15:31:14|28949.62
15:31:15|28949.11
15:31:15|28949.1
15:31:17|28949.11
15:31:18|28949.11
15:31:19|28949.11
15:31:20|28949.11
15:31:21|28949.11
15:31:22|28949.11
15:31:23|28940.24
15:31:24|28939.4
15:31:25|28939.4
15:31:26|28939.4
15:31:27|28944.34
15:31:28|28944.34
15:31:29|28944.34
15:31:30|28944.34
15:31:31|28944.34
15:31:32|28939.4
15:31:33|28939.4
15:31:34|28938.75
15:31:35|28936.73
15:31:36|28936.18
15:31:37|28936.18
15:31:38|28935.64
15:31:39|28935.63
15:31:40|28935.64
15:31:41|28940.42
15:31:42|28940.42
15:31:43|28940.42
15:31:44|28940.42
15:31:45|28935.62
15:31:46|28935.61
15:31:47|28935.53
15:31:48|28935.38
15:31:49|28935.39
15:31:50|28935.39
15:31:51|28935.39
15:31:52|28935.
15:31:53|28935.
15:31:54|28935.01
15:31:55|28935.01
15:31:56|28935.01
15:31:57|28939.18
15:31:58|28939.17
15:31:59|28939.17
15:32:00|28939.17
15:32:01|28939.17
15:32:02|28939.17
15:32:03|28939.17
15:32:04|28936.43
15:32:05|28930.35
15:32:06|28930.35
15:32:07|28930.35
15:32:08|28930.35
15:32:09|28930.35
15:32:10|28930.35
15:32:11|28930.35
15:32:12|28930.34
15:32:13|28930.34
15:32:14|28930.34
15:32:15|28930.34
15:32:16|28930.34
15:32:17|28930.34
15:32:18|28930.34
15:32:19|28930.35
15:32:20|28930.37
15:32:21|28930.37
15:32:22|28936.84
15:32:23|28945.16
15:32:24|28945.16
15:32:25|28943.
15:32:26|28943.
15:32:27|28940.64
15:32:28|28940.64
15:32:29|28940.64
15:32:30|28940.65
15:32:31|28940.65
15:32:32|28940.65
15:32:33|28940.65
15:32:34|28949.65
15:32:35|28949.65
15:32:36|28949.65
15:32:37|28949.65
15:32:38|28949.65
15:32:39|28949.65
15:32:40|28949.65
15:32:41|28949.65
15:32:42|28949.65
15:32:43|28949.65
15:32:44|28949.65
15:32:45|28936.91
15:32:46|28936.91
15:32:47|28933.32
15:32:48|28933.32
15:32:49|28933.32
15:32:50|28933.33
15:32:51|28933.33
15:32:52|28933.33
15:32:53|28933.33
15:32:54|28932.19
15:32:55|28932.19
15:32:56|28932.19
15:32:57|28932.19
15:32:58|28932.19
15:32:59|28932.19
15:33:00|28932.12
15:33:01|28932.12
15:33:02|28930.5
15:33:03|28930.5
15:33:04|28930.5
15:33:05|28930.5
15:33:06|28930.5
15:33:07|28926.48
15:33:08|28926.14
15:33:09|28917.
15:33:10|28917.
15:33:11|28918.64
15:33:12|28922.1
15:33:13|28922.09
15:33:14|28915.07
15:33:15|28915.07
15:33:16|28918.75
15:33:17|28918.76
15:33:18|28918.76
15:33:19|28918.76
15:33:20|28918.76
15:33:21|28915.52
15:33:23|28915.52
15:33:24|28915.52
15:33:24|28915.52
15:33:26|28915.51
15:33:27|28915.37
15:33:28|28915.37
15:33:29|28915.02
15:33:30|28915.01
15:33:31|28915.01
15:33:32|28915.
15:33:33|28914.79
15:33:34|28914.77
15:33:35|28914.69
15:33:36|28914.68
15:33:37|28914.68
15:33:38|28914.69
15:33:39|28914.69
15:33:40|28914.69
15:33:41|28914.69
15:33:42|28914.61
15:33:43|28914.61
15:33:44|28921.11
15:33:45|28918.81
15:33:46|28918.81
15:33:47|28924.6
15:33:48|28924.6
15:33:49|28924.59
15:33:50|28924.59
15:33:51|28924.59
15:33:52|28924.59
15:33:53|28924.59
15:33:54|28924.6
15:33:55|28924.6
15:33:56|28924.6
15:33:57|28928.
15:33:58|28928.
15:33:59|28928.
15:34:00|28928.
15:34:01|28928.
15:34:02|28928.
15:34:03|28928.
15:34:04|28928.
15:34:05|28928.
15:34:06|28928.
15:34:07|28928.
15:34:08|28928.
15:34:09|28930.
15:34:10|28930.
15:34:11|28930.34
15:34:12|28935.
15:34:13|28938.97
15:34:14|28938.98
15:34:15|28938.98
15:34:16|28938.98
15:34:17|28938.98
15:34:18|28938.98
15:34:19|28938.98
15:34:20|28938.98
15:34:21|28938.98
15:34:23|28935.33
15:34:24|28935.34
15:34:24|28935.34
15:34:25|28935.34
15:34:27|28935.34
15:34:27|28935.34
15:34:28|28935.34
15:34:30|28935.34
15:34:30|28935.34
15:34:32|28934.15
15:34:33|28934.15
15:34:34|28934.15
15:34:35|28934.15
15:34:36|28934.16
15:34:37|28934.16
15:34:37|28934.16
15:34:39|28934.16
15:34:40|28934.16
15:34:40|28934.16
15:34:42|28934.16
15:34:43|28934.16
15:34:44|28934.15
15:34:45|28933.46
15:34:46|28933.46
15:34:47|28933.46
15:34:48|28933.46
15:34:49|28933.46
15:34:50|28933.46
15:34:50|28928.76
15:34:52|28928.76
15:34:53|28928.76
15:34:54|28930.56
15:34:55|28930.56
15:34:56|28930.56
15:34:57|28930.56
15:34:57|28930.56
15:34:59|28930.95
15:35:00|28930.96
15:35:01|28930.96
15:35:02|28930.96
15:35:03|28930.96
15:35:03|28930.96
15:35:05|28930.96
15:35:06|28932.68
15:35:06|28932.68
15:35:08|28932.68
15:35:08|28938.98
15:35:10|28939.85
15:35:11|28939.84
15:35:12|28939.85
15:35:12|28939.85
15:35:13|28939.85
15:35:15|28939.85
15:35:16|28939.85
15:35:17|28949.42
15:35:18|28949.42
15:35:19|28951.47
15:35:20|28952.7
15:35:21|28949.42
15:35:22|28949.42
15:35:23|28949.42
15:35:25|28949.41
15:35:26|28949.41
15:35:27|28952.7
15:35:28|28952.7
15:35:29|28952.7
15:35:30|28952.7
15:35:31|28952.7
15:35:32|28952.7
15:35:34|28952.71
15:35:34|28952.71
15:35:35|28952.71
15:35:36|28953.29
15:35:37|28953.29
15:35:38|28957.59
15:35:39|28957.59
15:35:40|28953.72
15:35:41|28953.71
15:35:42|28953.71
15:35:43|28946.48
15:35:44|28946.48
15:35:45|28946.48
15:35:46|28946.48
15:35:47|28946.48
15:35:49|28946.48
15:35:49|28946.48
15:35:50|28946.48
15:35:51|28946.48
15:35:53|28951.6
15:35:54|28951.6
15:35:54|28951.6
15:35:56|28945.66
15:35:57|28945.66
15:35:58|28945.65
15:35:58|28945.65
15:35:59|28945.65
15:36:00|28945.65
15:36:01|28945.65
15:36:03|28948.16
15:36:03|28948.15
15:36:05|28948.15
15:36:06|28948.15
15:36:06|28950.65
15:36:07|28950.65
15:36:08|28950.65
15:36:10|28950.65
15:36:10|28950.66
15:36:12|28950.66
15:36:13|28950.66
15:36:13|28951.13
15:36:15|28951.13
15:36:15|28952.67
15:36:16|28954.36
15:36:17|28954.36
15:36:18|28954.36
15:36:19|28954.36
15:36:20|28954.36
15:36:21|28954.36
15:36:22|28954.36
15:36:23|28954.36
15:36:25|28954.35
15:36:26|28954.35
15:36:27|28954.35
15:36:28|28954.33
15:36:29|28954.34
15:36:30|28954.34
15:36:31|28954.34
15:36:32|28954.34
15:36:33|28954.34
15:36:34|28954.34
15:36:35|28954.34
15:36:36|28954.34
15:36:36|28954.34
15:36:38|28954.34
15:36:39|28954.34
15:36:39|28954.34
15:36:41|28954.34
15:36:41|28954.34
15:36:42|28954.34
15:36:43|28954.34
15:36:44|28954.34
15:36:46|28954.34
15:36:47|28954.34
15:36:48|28954.34
15:36:49|28954.34
15:36:50|28954.34
15:36:50|28954.34
15:36:51|28954.34
15:36:53|28954.33
15:36:54|28954.33
15:36:55|28954.34
15:36:56|28954.34
15:36:57|28954.34
15:36:58|28954.34
15:36:59|28954.34
15:37:00|28954.34
15:37:01|28954.34
15:37:02|28954.34
15:37:03|28954.34
15:37:04|28954.34
15:37:05|28954.34
15:37:06|28954.34
15:37:07|28954.34
15:37:08|28954.34
15:37:09|28955.98
15:37:10|28955.98
15:37:11|28955.98
15:37:12|28955.98
15:37:13|28955.98
15:37:14|28955.98
15:37:15|28955.98
15:37:16|28955.98
15:37:17|28955.98
15:37:18|28955.98
15:37:19|28955.97
15:37:20|28955.97
15:37:21|28955.97
15:37:22|28955.98
15:37:23|28955.98
15:37:24|28955.98
15:37:25|28955.98
15:37:27|28955.98
15:37:27|28955.98
15:37:28|28955.98
15:37:29|28955.98
15:37:30|28955.98
15:37:31|28955.98
15:37:32|28955.98
15:37:33|28955.98
15:37:34|28955.98
15:37:35|28955.98
15:37:36|28955.98
15:37:37|28956.64
15:37:38|28956.64
15:37:40|28956.64
15:37:41|28957.79
15:37:42|28957.79
15:37:43|28957.83
15:37:44|28957.83
15:37:45|28957.83
15:37:45|28958.58
15:37:47|28958.58
15:37:47|28958.58
15:37:49|28958.59
15:37:50|28958.59
15:37:51|28958.74
15:37:52|28958.74
15:37:53|28958.74
15:37:54|28958.74
15:37:55|28958.78
15:37:56|28958.78
15:37:57|28960.21
15:37:58|28960.21
15:37:59|28960.21
15:38:00|28960.21
15:38:01|28960.21
15:38:02|28960.21
15:38:03|28960.21
15:38:04|28960.21
15:38:05|28954.5
15:38:06|28950.69
15:38:07|28950.69
15:38:08|28950.69
15:38:09|28950.69
15:38:10|28950.69
15:38:10|28951.79
15:38:12|28951.79
15:38:13|28951.79
15:38:14|28951.79
15:38:15|28951.79
15:38:16|28951.79
15:38:16|28951.79
15:38:18|28945.65
15:38:19|28945.65
15:38:19|28945.65
15:38:21|28945.65
15:38:21|28945.65
15:38:23|28945.65
15:38:24|28945.65
15:38:25|28945.65
15:38:26|28943.2
15:38:27|28943.2
15:38:28|28943.2
15:38:29|28943.73
15:38:30|28943.73
15:38:31|28943.73
15:38:32|28943.73
15:38:33|28943.73
15:38:34|28940.01
15:38:35|28940.
15:38:36|28940.
15:38:37|28940.
15:38:38|28939.83
15:38:39|28939.83
15:38:40|28939.83
15:38:41|28939.83
15:38:42|28939.83
15:38:43|28939.83
15:38:44|28939.84
15:38:45|28939.83
15:38:46|28941.59
15:38:47|28945.8
15:38:48|28945.8
15:38:49|28945.8
15:38:50|28945.8
15:38:51|28945.8
15:38:52|28945.8
15:38:53|28945.8
15:38:54|28945.8
15:38:55|28945.8
15:38:56|28945.8
15:38:57|28945.8
15:38:58|28945.8
15:38:59|28945.8
15:39:00|28945.8
15:39:01|28945.8
15:39:02|28945.8
15:39:03|28945.81
15:39:04|28945.81
15:39:05|28945.81
15:39:06|28945.81
15:39:07|28950.39
15:39:08|28950.39
15:39:09|28953.45
15:39:10|28953.45
15:39:11|28953.45
15:39:12|28953.45
15:39:13|28953.45
15:39:14|28953.45
15:39:15|28953.45
15:39:16|28953.97
15:39:17|28958.76
15:39:18|28958.76
15:39:19|28958.76
15:39:20|28958.75
15:39:21|28958.75
15:39:22|28958.76
15:39:23|28958.75
15:39:24|28958.75
15:39:25|28958.75
15:39:26|28958.75
15:39:28|28959.99
15:39:29|28960.
15:39:30|28960.
15:39:31|28960.
15:39:32|28960.
15:39:33|28960.46
15:39:34|28960.62
15:39:35|28960.62
15:39:36|28962.13
15:39:37|28962.13
15:39:38|28962.13
15:39:39|28962.13
15:39:40|28962.13
15:39:41|28962.74
15:39:43|28962.73
15:39:43|28962.74
15:39:44|28962.74
15:39:45|28962.73
15:39:46|28962.73
15:39:47|28962.73
15:39:48|28962.74
15:39:49|28962.73
15:39:50|28962.74
15:39:51|28962.73
15:39:52|28962.14
15:39:53|28962.14
15:39:54|28962.14
15:39:55|28962.13
15:39:56|28959.16
15:39:57|28958.4
15:39:58|28958.4
15:39:59|28958.4
15:40:00|28958.4
15:40:01|28958.4
15:40:02|28958.4
15:40:04|28958.41
15:40:04|28958.41
15:40:05|28958.41
15:40:07|28958.41
15:40:08|28958.41
15:40:09|28958.41
15:40:10|28958.41
15:40:11|28958.41
15:40:12|28958.41
15:40:13|28958.41
15:40:14|28958.41
15:40:15|28953.15
15:40:16|28953.15
15:40:17|28953.15
15:40:18|28953.15
15:40:19|28953.15
15:40:20|28953.15
15:40:21|28953.15
15:40:22|28953.15
15:40:23|28952.89
15:40:24|28952.62
15:40:25|28952.62
15:40:26|28952.16
15:40:27|28952.15
15:40:28|28952.15
15:40:30|28952.15
15:40:31|28952.15
15:40:32|28952.15
15:40:33|28952.15
15:40:33|28952.15
15:40:35|28952.15
15:40:36|28952.15
15:40:37|28952.15
15:40:38|28952.15
15:40:39|28952.15
15:40:40|28952.15
15:40:41|28952.15
15:40:42|28952.15
15:40:43|28952.15
15:40:44|28950.69
15:40:45|28950.69
15:40:46|28950.69
15:40:47|28950.68
15:40:48|28950.69
15:40:49|28950.69
15:40:50|28950.69
15:40:51|28948.21
15:40:52|28947.09
15:40:53|28945.79
15:40:54|28945.79
15:40:55|28945.79
15:40:55|28945.79
15:40:56|28945.79
15:40:58|28945.78
15:40:59|28945.78
15:41:00|28945.78
15:41:00|28945.78
15:41:02|28945.78
15:41:03|28945.79
15:41:04|28945.79
15:41:04|28945.79
15:41:05|28945.79
15:41:06|28945.79
15:41:08|28945.79
15:41:09|28945.79
15:41:10|28945.79
15:41:11|28945.78
15:41:12|28945.79
15:41:13|28945.78
15:41:13|28945.78
15:41:14|28945.78
15:41:16|28945.78
15:41:17|28945.78
15:41:17|28945.78
15:41:19|28945.78
15:41:19|28945.78
15:41:20|28945.78
15:41:22|28945.78
15:41:22|28945.79
15:41:23|28945.79
15:41:25|28945.79
15:41:25|28945.78
15:41:27|28945.78
15:41:28|28945.78
15:41:29|28945.78
15:41:30|28945.79
15:41:32|28945.79
15:41:32|28945.79
15:41:34|28952.6
15:41:35|28942.58
15:41:36|28945.56
15:41:37|28945.55
15:41:38|28945.55
15:41:39|28945.55
15:41:40|28945.56
15:41:41|28945.56
15:41:42|28945.56
15:41:43|28945.56
15:41:44|28945.56
15:41:45|28945.56
15:41:46|28945.56
15:41:47|28945.55
15:41:48|28945.55
15:41:49|28945.55
15:41:50|28945.55
15:41:51|28945.55
15:41:52|28945.55
15:41:53|28945.55
15:41:54|28945.55
15:41:55|28945.55
15:41:56|28945.55
15:41:57|28945.56
15:41:58|28945.56
15:41:59|28945.56
15:42:00|28945.56
15:42:02|28945.55
15:42:02|28945.55
15:42:03|28945.56
15:42:04|28945.56
15:42:06|28945.56
15:42:07|28945.56
15:42:07|28945.56
15:42:08|28945.56
15:42:09|28945.56
15:42:11|28945.56
15:42:12|28945.56
15:42:13|28945.56
15:42:14|28945.56
15:42:15|28945.55
15:42:15|28945.55
15:42:17|28945.55
15:42:17|28945.55
15:42:19|28945.55
15:42:20|28944.09
15:42:20|28942.01
15:42:22|28940.92
15:42:23|28938.42
15:42:24|28938.42
15:42:25|28938.42
15:42:26|28938.42
15:42:27|28938.42
15:42:28|28938.42
15:42:28|28938.42
15:42:29|28938.42
15:42:31|28938.42
15:42:33|28938.42
15:42:34|28938.42
15:42:35|28938.42
15:42:36|28938.42
15:42:37|28938.42
15:42:38|28937.89
15:42:39|28937.89
15:42:40|28937.89
15:42:41|28937.89
15:42:42|28937.89
15:42:43|28937.89
15:42:44|28937.9
15:42:46|28937.9
15:42:46|28937.9
15:42:47|28937.9
15:42:48|28937.9
15:42:49|28937.9
15:42:50|28937.9
15:42:51|28937.89
15:42:52|28937.89
15:42:53|28937.9
15:42:54|28937.14
15:42:55|28936.59
15:42:56|28936.59
15:42:57|28935.52
15:42:58|28935.52
15:42:59|28935.52
15:43:00|28935.52
15:43:01|28935.52
15:43:02|28935.52
15:43:03|28935.52
15:43:04|28935.52
15:43:05|28935.52
15:43:06|28935.52
15:43:07|28935.52
15:43:08|28935.52
15:43:09|28935.52
15:43:10|28935.52
15:43:11|28935.24
15:43:12|28935.24
15:43:13|28934.07
15:43:14|28934.07
15:43:15|28934.07
15:43:16|28934.06
15:43:17|28934.06
15:43:19|28934.06
15:43:19|28934.07
15:43:20|28934.07
15:43:21|28934.07
15:43:22|28934.07
15:43:23|28934.07
15:43:24|28934.07
15:43:26|28934.06
15:43:26|28934.06
15:43:27|28934.06
15:43:28|28934.06
15:43:29|28934.06
15:43:31|28934.06
15:43:32|28934.06
15:43:33|28934.06
15:43:34|28933.83
15:43:35|28933.83
15:43:37|28933.83
15:43:37|28933.83
15:43:38|28933.83
15:43:40|28933.83
15:43:40|28933.83
15:43:41|28933.83
15:43:42|28933.83
15:43:43|28933.83
15:43:45|28933.83
15:43:45|28933.83
15:43:46|28933.83
15:43:47|28933.83
15:43:49|28933.83
15:43:49|28933.83
15:43:50|28933.83
15:43:52|28933.83
15:43:53|28933.83
15:43:53|28937.7
15:43:55|28937.7
15:43:56|28937.7
15:43:56|28937.7
15:43:58|28933.16
15:43:59|28933.16
15:44:00|28933.16
15:44:01|28933.17
15:44:02|28933.17
15:44:02|28934.26
15:44:03|28934.26
15:44:04|28934.26
15:44:05|28934.26
15:44:06|28934.26
15:44:07|28934.25
15:44:08|28934.25
15:44:10|28934.26
15:44:11|28934.26
15:44:12|28934.26
15:44:12|28934.26
15:44:14|28934.26
15:44:15|28934.26
15:44:16|28934.26
15:44:16|28934.26
15:44:17|28934.26
15:44:19|28934.26
15:44:19|28934.26
15:44:21|28934.26
15:44:21|28934.26
15:44:23|28937.68
15:44:23|28937.69
15:44:24|28944.18
15:44:25|28944.19
15:44:26|28944.19
15:44:28|28944.19
15:44:29|28944.19
15:44:29|28944.19
15:44:30|28944.19
15:44:32|28944.19
15:44:33|28944.19
15:44:35|28944.18
15:44:36|28944.18
15:44:36|28944.18
15:44:38|28944.18
15:44:39|28944.18
15:44:40|28944.18
15:44:41|28944.18
15:44:42|28944.18
15:44:43|28944.18
15:44:44|28944.19
15:44:45|28944.19
15:44:46|28944.19
15:44:47|28944.19
15:44:48|28944.19
15:44:49|28944.19
15:44:50|28944.19
15:44:51|28944.19
15:44:52|28944.19
15:44:53|28944.19
15:44:54|28944.19
15:44:55|28944.19
15:44:55|28944.19
15:44:57|28944.19
15:44:58|28944.19
15:44:59|28944.19
15:45:00|28944.19
15:45:01|28944.19
15:45:02|28944.29
15:45:03|28944.29
15:45:04|28944.29
15:45:05|28944.29
15:45:05|28944.29
15:45:06|28944.29
15:45:08|28944.29
15:45:09|28944.29
15:45:09|28944.29
15:45:11|28944.29
15:45:11|28944.28
15:45:13|28944.28
15:45:14|28944.28
15:45:14|28944.28
15:45:16|28944.74
15:45:17|28944.75
15:45:18|28949.11
15:45:19|28949.12
15:45:20|28949.12
15:45:20|28949.12
15:45:22|28949.12
15:45:23|28949.12
15:45:24|28949.12
15:45:25|28949.12
15:45:26|28949.12
15:45:26|28949.12
15:45:27|28949.12
15:45:29|28949.12
15:45:30|28949.12
15:45:30|28949.12
15:45:32|28949.12
15:45:33|28949.12
15:45:34|28949.12
15:45:35|28949.12
15:45:36|28949.12
15:45:37|28949.12
15:45:38|28949.11
15:45:39|28949.11
15:45:40|28949.12
15:45:42|28949.11
15:45:42|28949.12
15:45:44|28949.12
15:45:45|28949.12
15:45:46|28949.11
15:45:46|28949.11
15:45:48|28949.11
15:45:49|28949.11
15:45:50|28949.12
15:45:50|28949.12
15:45:52|28949.12
15:45:52|28949.12
15:45:54|28949.58
15:45:54|28949.58
15:45:56|28949.58
15:45:57|28949.58
15:45:57|28949.58
15:45:58|28949.58
15:46:00|28949.58
15:46:00|28950.
15:46:02|28950.
15:46:02|28950.
15:46:03|28951.65
15:46:04|28951.64
15:46:06|28951.64
15:46:07|28951.64
15:46:08|28951.64
15:46:09|28951.65
15:46:09|28951.64
15:46:10|28951.64
15:46:12|28951.64
15:46:13|28951.64
15:46:13|28951.65
15:46:15|28951.65
15:46:16|28951.65
15:46:16|28951.65
15:46:17|28951.65
15:46:19|28951.65
15:46:19|28951.65
15:46:21|28951.64
15:46:22|28951.65
15:46:23|28951.65
15:46:24|28951.65
15:46:24|28951.64
15:46:25|28943.8
15:46:27|28943.8
15:46:28|28943.8
15:46:28|28940.56
15:46:30|28940.56
15:46:31|28940.02
15:46:31|28940.02
15:46:33|28940.02
15:46:34|28936.62
15:46:35|28934.17
15:46:37|28934.16
15:46:37|28934.16
15:46:39|28934.17
15:46:40|28934.17
15:46:41|28934.17
15:46:41|28934.17
15:46:43|28934.17
15:46:44|28934.17
15:46:45|28934.17
15:46:46|28934.17
15:46:46|28934.17
15:46:47|28934.17
15:46:49|28934.17
15:46:50|28934.17
15:46:51|28934.17
15:46:52|28934.17
15:46:53|28934.17
15:46:54|28934.17
15:46:55|28934.17
15:46:56|28934.17
15:46:56|28934.17
15:46:58|28934.17
15:46:59|28934.17
15:47:00|28934.17
15:47:01|28934.17
15:47:02|28934.17
15:47:03|28934.17
15:47:04|28934.17
15:47:05|28934.17
15:47:06|28934.16
15:47:07|28933.25
15:47:08|28933.25
15:47:09|28933.25
15:47:10|28933.25
15:47:11|28933.25
15:47:12|28933.25
15:47:13|28932.4
15:47:14|28932.39
15:47:15|28932.39
15:47:16|28932.4
15:47:17|28932.4
15:47:18|28932.4
15:47:19|28932.4
15:47:20|28932.4
15:47:21|28932.39
15:47:22|28932.39
15:47:23|28932.4
15:47:24|28933.26
15:47:25|28936.63
15:47:26|28936.64
15:47:27|28936.63
15:47:28|28936.63
15:47:29|28936.64
15:47:30|28936.64
15:47:31|28942.05
15:47:32|28942.05
15:47:33|28943.24
15:47:34|28943.25
15:47:35|28943.61
15:47:36|28943.61
15:47:37|28943.61
15:47:38|28943.79
15:47:39|28943.79
15:47:41|28943.79
15:47:41|28943.79
15:47:43|28943.79
15:47:44|28943.79
15:47:45|28943.79
15:47:46|28943.79
15:47:47|28945.1
15:47:48|28946.95
15:47:49|28946.96
15:47:50|28946.96
15:47:51|28948.14
15:47:52|28948.14
15:47:53|28948.14
15:47:54|28948.14
15:47:55|28948.14
15:47:56|28948.88
15:47:57|28950.
15:47:58|28950.
15:47:59|28950.
15:48:00|28950.
15:48:01|28952.66
15:48:02|28952.66
15:48:03|28954.22
15:48:04|28954.22
15:48:05|28954.22
15:48:06|28954.22
15:48:07|28954.22
15:48:08|28954.22
15:48:09|28957.1
15:48:10|28957.1
15:48:11|28957.1
15:48:12|28957.1
15:48:13|28957.1
15:48:14|28957.1
15:48:15|28957.1
15:48:16|28957.1
15:48:17|28957.1
15:48:18|28957.1
15:48:19|28957.1
15:48:20|28957.1
15:48:21|28957.1
15:48:22|28957.1
15:48:23|28957.1
15:48:24|28957.1
15:48:25|28957.1
15:48:26|28957.1
15:48:27|28957.1
15:48:28|28957.1
15:48:29|28957.1
15:48:30|28957.1
15:48:31|28957.1
15:48:32|28957.1
15:48:33|28957.1
15:48:34|28957.16
15:48:35|28957.16
15:48:36|28957.16
15:48:37|28957.16
15:48:39|28957.16
15:48:39|28957.16
15:48:41|28957.16
15:48:41|28957.16
15:48:43|28957.16
15:48:44|28957.16
15:48:45|28957.16
15:48:46|28957.16
15:48:47|28957.16
15:48:48|28957.16
15:48:49|28957.54
15:48:49|28959.88
15:48:51|28967.96
15:48:51|28967.96
15:48:53|28967.96
15:48:53|28967.96
15:48:54|28967.96
15:48:56|28967.96
15:48:57|28967.96
15:48:58|28967.97
15:48:58|28961.7
15:49:00|28961.7
15:49:01|28961.7
15:49:01|28961.7
15:49:02|28961.71
15:49:04|28967.03
15:49:04|28967.03
15:49:06|28967.03
15:49:06|28967.03
15:49:07|28967.04
15:49:09|28967.04
15:49:10|28967.04
15:49:11|28967.04
15:49:12|28967.04
15:49:13|28967.04
15:49:13|28967.04
15:49:14|28967.04
15:49:16|28965.12
15:49:17|28965.13
15:49:18|28965.13
15:49:19|28965.13
15:49:20|28965.13
15:49:21|28965.13
15:49:21|28965.13
15:49:23|28965.13
15:49:24|28965.12
15:49:25|28965.12
15:49:25|28965.12
15:49:27|28965.12
15:49:28|28965.12
15:49:29|28965.12
15:49:29|28965.12
15:49:30|28965.12
15:49:32|28965.13
15:49:32|28965.13
15:49:34|28965.13
15:49:35|28965.13
15:49:36|28965.13
15:49:37|28965.13
15:49:38|28965.13
15:49:39|28965.12
15:49:41|28965.12
15:49:42|28965.13
15:49:42|28965.13
15:49:44|28965.13
15:49:45|28965.13
15:49:46|28965.13
15:49:47|28965.13
15:49:48|28965.47
15:49:48|28965.47
15:49:50|28965.47
15:49:51|28965.47
15:49:51|28965.58
15:49:53|28966.66
15:49:54|28967.96
15:49:55|28967.96
15:49:55|28968.1
15:49:56|28968.1
15:49:57|28968.1
15:49:58|28968.1
15:49:59|28968.1
15:50:00|28968.09
15:50:02|28968.09
15:50:02|28968.09
15:50:04|28968.1
15:50:05|28968.09
15:50:05|28968.09
15:50:06|28968.09
15:50:07|28968.09
15:50:09|28968.09
15:50:10|28968.09
15:50:10|28968.09
15:50:11|28968.18
15:50:13|28968.18
15:50:13|28968.18
15:50:14|28969.52
15:50:15|28969.63
15:50:16|28970.
15:50:18|28970.
15:50:18|28970.
15:50:19|28971.05
15:50:20|28971.05
15:50:21|28971.05
15:50:22|28971.06
15:50:23|28971.08
15:50:24|28969.98
15:50:25|28969.99
15:50:26|28969.99
15:50:28|28969.99
15:50:28|28969.99
15:50:29|28971.42
15:50:31|28971.42
15:50:32|28971.42
15:50:32|28971.42
15:50:33|28971.42
15:50:35|28971.42
15:50:35|28971.42
15:50:37|28971.42
15:50:38|28971.42
15:50:39|28971.42
15:50:40|28971.42
15:50:41|28971.42
15:50:42|28971.42
15:50:43|28971.42
15:50:44|28971.42
15:50:45|28971.42
15:50:46|28971.85
15:50:47|28978.75
15:50:48|28978.75
15:50:49|28981.63
15:50:51|28981.63
15:50:52|28981.63
15:50:52|28981.65
15:50:53|28981.65
15:50:54|28981.65
15:50:55|28981.64
15:50:57|28981.64
15:50:57|28981.64
15:50:58|28983.22
15:50:59|28983.22
15:51:00|28983.22
15:51:01|28983.93
15:51:02|28983.67
15:51:03|28981.64
15:51:04|28979.86
15:51:05|28979.86
15:51:06|28979.85
15:51:07|28979.85
15:51:08|28979.85
15:51:09|28979.86
15:51:10|28982.74
15:51:11|28984.48
15:51:12|28984.48
15:51:13|28984.83
15:51:14|28985.61
15:51:15|28988.44
15:51:16|28988.44
15:51:17|28988.43
15:51:18|28988.43
15:51:19|28988.43
15:51:20|28988.44
15:51:21|28988.44
15:51:22|28994.77
15:51:24|28994.77
15:51:24|28994.78
15:51:25|28997.65
15:51:26|28996.97
15:51:27|28996.97
15:51:28|28997.65
15:51:29|28994.79
15:51:30|28994.79
15:51:31|28994.79
15:51:32|28997.65
15:51:33|28997.65
15:51:34|28997.65
15:51:35|28997.65
15:51:36|28997.65
15:51:37|28997.66
15:51:38|28997.66
15:51:40|28997.66
15:51:41|28997.66
15:51:43|28997.67
15:51:43|28997.67
15:51:44|28997.67
15:51:45|28997.67
15:51:47|28997.67
15:51:48|28997.67
15:51:49|28988.98
15:51:50|28988.98
15:51:51|28990.06
15:51:52|28990.06
15:51:53|28990.06
15:51:54|28990.06
15:51:54|28994.72
15:51:56|28994.72
15:51:57|28994.72
15:51:57|28994.73
15:51:59|28994.73
15:52:00|28994.73
15:52:01|28994.73
15:52:02|28990.21
15:52:03|28990.21
15:52:05|28990.21
15:52:05|28990.21
15:52:06|28990.21
15:52:08|28982.92
15:52:08|28982.92
15:52:09|28982.93
15:52:10|28982.93
15:52:12|28982.93
15:52:12|28982.93
15:52:13|28982.93
15:52:14|28982.93
15:52:16|28982.93
15:52:16|28982.93
15:52:17|28984.09
15:52:18|28984.09
15:52:19|28984.09
15:52:20|28984.09
15:52:21|28984.09
15:52:23|28984.09
15:52:23|28984.09
15:52:24|28993.72
15:52:25|28993.72
15:52:26|28993.72
15:52:28|28993.73
15:52:28|28993.73
15:52:30|28993.72
15:52:30|28993.72
15:52:31|28993.73
15:52:33|28993.72
15:52:33|28993.72
15:52:34|28993.72
15:52:35|28993.72
15:52:36|28993.72
15:52:37|28993.73
15:52:38|28993.73
15:52:39|28993.73
15:52:41|28993.73
15:52:42|28993.73
15:52:44|28993.73
15:52:44|28993.73
15:52:45|28993.72
15:52:46|28993.72
15:52:48|28994.37
15:52:49|28994.37
15:52:50|28994.74
15:52:50|28994.74
15:52:52|28994.74
15:52:52|28994.73
15:52:53|28994.73
15:52:54|28995.73
15:52:55|28995.73
15:52:57|28995.73
15:52:57|28995.73
15:52:58|28995.73
15:52:59|28995.73
15:53:01|28995.73
15:53:01|28995.73
15:53:03|28995.73
15:53:03|28995.73
15:53:04|28995.73
15:53:05|28995.73
15:53:06|28995.73
15:53:08|28995.73
15:53:09|28995.73
15:53:09|28995.72
15:53:11|28995.72
15:53:12|28995.72
15:53:13|28998.53
15:53:13|28998.58
15:53:15|28998.59
15:53:16|28998.59
15:53:17|28998.59
15:53:18|28998.59
15:53:18|28998.59
15:53:19|28998.59
15:53:20|28998.59
15:53:21|28998.59
15:53:22|28998.59
15:53:23|28998.59
15:53:25|28998.59
15:53:26|28998.59
15:53:26|28998.59
15:53:28|28998.59
15:53:28|28999.01
15:53:29|28999.01
15:53:30|28999.01
15:53:32|28999.01
15:53:32|28999.01
15:53:33|28999.98
15:53:34|28999.98
15:53:35|28999.98
15:53:36|28999.98
15:53:37|28999.98
15:53:39|28999.98
15:53:39|28999.98
15:53:40|28999.98
15:53:42|28999.98
15:53:43|28999.98
15:53:45|29000.
15:53:45|29000.
15:53:46|29000.
15:53:48|29000.
15:53:49|29000.
15:53:49|29000.
15:53:51|29002.82
15:53:52|29002.82
15:53:53|29002.82
15:53:54|29002.82
15:53:55|29002.82
15:53:56|29002.82
15:53:57|29002.81
15:53:58|29002.81
15:53:59|29004.99
15:54:00|29004.99
15:54:01|29004.99
15:54:02|29005.
15:54:03|29005.
15:54:04|29005.
15:54:05|29005.
15:54:07|29004.99
15:54:08|29004.99
15:54:09|29004.99
15:54:09|29004.99
15:54:10|29000.52
15:54:12|28999.98
15:54:13|28995.2
15:54:14|28995.21
15:54:15|28995.21
15:54:16|28995.21
15:54:16|28999.46
15:54:18|28999.46
15:54:18|28999.46
15:54:19|28999.46
15:54:21|28999.46
15:54:21|28999.46
15:54:22|28999.46
15:54:23|28999.46
15:54:24|28999.46
15:54:25|28999.46
15:54:26|28999.46
15:54:27|28999.45
15:54:28|28999.45
15:54:29|28999.45
15:54:31|28999.35
15:54:31|28999.34
15:54:32|28999.34
15:54:34|28998.29
15:54:34|28995.09
15:54:35|28994.86
15:54:37|28994.86
15:54:38|28994.86
15:54:38|28994.86
15:54:40|28994.86
15:54:40|28994.86
15:54:41|28994.85
15:54:43|28994.85
15:54:44|28994.85
15:54:45|28994.84
15:54:46|28994.84
15:54:47|28994.84
15:54:48|28994.84
15:54:49|28994.84
15:54:50|28994.84
15:54:51|28994.05
15:54:52|28994.06
15:54:53|28994.06
15:54:54|28994.06
15:54:55|28994.06
15:54:56|28994.06
15:54:57|28995.87
15:54:58|28995.87
15:54:59|28995.87
15:55:00|28995.88
15:55:01|28995.87
15:55:02|28995.87
15:55:03|28995.87
15:55:04|28995.87
15:55:05|28995.87
15:55:06|28992.98
15:55:07|28992.98
15:55:09|28990.01
15:55:09|28990.01
15:55:10|28990.01
15:55:11|28990.
15:55:12|28990.
15:55:13|28990.
15:55:14|28990.
15:55:15|28990.01
15:55:16|28990.
15:55:17|28990.01
15:55:18|28990.01
15:55:19|28990.01
15:55:20|28990.01
15:55:21|28990.01
15:55:22|28990.
15:55:23|28990.
15:55:24|28990.
15:55:25|28990.
15:55:26|28990.
15:55:27|28990.
15:55:28|28990.
15:55:29|28989.95
15:55:30|28989.94
15:55:31|28989.94
15:55:32|28988.26
15:55:33|28988.26
15:55:34|28988.26
15:55:35|28990.62
15:55:36|28990.63
15:55:37|28990.8
15:55:38|28990.8
15:55:39|28990.8
15:55:40|28990.8
15:55:41|28990.81
15:55:42|28990.81
15:55:44|28990.81
15:55:45|28994.06
15:55:46|28994.7
15:55:47|28994.7
15:55:48|28994.7
15:55:49|28994.7
15:55:50|28994.7
15:55:51|28994.69
15:55:52|28994.69
15:55:53|28994.69
15:55:54|28994.69
15:55:55|28994.69
15:55:56|28994.69
15:55:57|28994.69
15:55:58|28994.69
15:55:59|28994.69
15:56:00|28994.69
15:56:01|28993.53
15:56:02|28993.53
15:56:03|28993.53
15:56:04|28989.58
15:56:05|28986.69
15:56:05|28983.91
15:56:07|28983.92
15:56:08|28983.92
15:56:09|28983.92
15:56:10|28983.92
15:56:11|28982.76
15:56:12|28982.76
15:56:12|28982.76
15:56:14|28982.76
15:56:15|28982.76
15:56:16|28982.76
15:56:17|28982.76
15:56:18|28982.77
15:56:18|28982.77
15:56:19|28982.77
15:56:20|28982.77
15:56:22|28982.77
15:56:23|28982.76
15:56:23|28982.76
15:56:24|28982.76
15:56:26|28982.76
15:56:27|28982.76
15:56:27|28982.76
15:56:29|28982.76
15:56:30|28982.76
15:56:30|28982.76
15:56:32|28981.1
15:56:33|28981.09
15:56:34|28981.09
15:56:35|28981.09
15:56:36|28981.09
15:56:37|28981.08
15:56:38|28981.08
15:56:38|28981.08
15:56:40|28981.08
15:56:41|28981.08
15:56:42|28981.08
15:56:43|28981.08
15:56:44|28981.08
15:56:45|28975.89
15:56:46|28975.77
15:56:47|28975.77
15:56:48|28975.77
15:56:49|28975.77
15:56:50|28975.76
15:56:52|28975.76
15:56:53|28975.76
15:56:54|28975.77
15:56:55|28975.77
15:56:56|28975.77
15:56:56|28975.77
15:56:57|28975.76
15:56:59|28975.76
15:57:00|28975.76
15:57:01|28975.76
15:57:01|28975.76
15:57:03|28975.76
15:57:04|28975.76
15:57:04|28975.76
15:57:06|28975.76
15:57:06|28975.76
15:57:08|28975.77
15:57:09|28975.77
15:57:10|28975.77
15:57:11|28975.77
15:57:12|28975.77
15:57:13|28975.77
15:57:14|28975.77
15:57:15|28975.77
15:57:16|28975.77
15:57:17|28975.77
15:57:18|28975.77
15:57:19|28982.72
15:57:20|28982.72
15:57:21|28982.72
15:57:22|28982.72
15:57:23|28982.72
15:57:24|28982.73
15:57:25|28982.72
15:57:26|28982.72
15:57:26|28982.72
15:57:28|28979.81
15:57:29|28979.81
15:57:30|28979.82
15:57:31|28979.82
15:57:32|28979.81
15:57:33|28979.81
15:57:34|28979.81
15:57:35|28979.81
15:57:36|28979.81
15:57:37|28979.81
15:57:38|28979.81
15:57:39|28979.3
15:57:40|28979.3
15:57:41|28979.3
15:57:42|28979.3
15:57:43|28978.65
15:57:44|28978.65
15:57:45|28978.65
15:57:47|28978.65
15:57:47|28978.65
15:57:49|28978.65
15:57:50|28978.65
15:57:51|28975.6
15:57:52|28975.6
15:57:53|28975.6
15:57:54|28975.59
15:57:54|28975.59
15:57:56|28975.59
15:57:57|28975.59
15:57:58|28975.58
15:57:59|28972.4
15:58:00|28972.39
15:58:01|28972.39
15:58:02|28972.39
15:58:03|28970.75
15:58:03|28968.79
15:58:05|28968.79
15:58:06|28968.79
15:58:07|28968.79
15:58:07|28968.4
15:58:09|28968.4
15:58:09|28968.4
15:58:10|28968.4
15:58:11|28968.4
15:58:13|28967.69
15:58:14|28967.67
15:58:14|28967.67
15:58:15|28967.66
15:58:16|28967.67
15:58:17|28967.66
15:58:19|28967.66
15:58:20|28967.66
15:58:20|28963.38
15:58:22|28963.06
15:58:22|28963.07
15:58:24|28963.07
15:58:24|28963.07
15:58:25|28959.37
15:58:27|28959.37
15:58:28|28959.37
15:58:28|28959.37
15:58:29|28959.36
15:58:30|28959.36
15:58:31|28959.37
15:58:32|28959.37
15:58:33|28959.37
15:58:35|28959.37
15:58:35|28959.37
15:58:37|28959.32
15:58:38|28958.22
15:58:39|28958.23
15:58:39|28958.23
15:58:41|28958.23
15:58:41|28958.22
15:58:42|28958.22
15:58:43|28958.22
15:58:44|28958.22
15:58:45|28958.22
15:58:47|28958.22
15:58:47|28958.22
15:58:49|28958.23
15:58:51|28958.22
15:58:51|28958.22
15:58:53|28958.23
15:58:54|28958.23
15:58:54|28958.23
15:58:55|28958.23
15:58:56|28958.23
15:58:58|28958.23
15:58:58|28958.23
15:59:00|28958.23
15:59:01|28958.23
15:59:02|28958.23
15:59:03|28958.22
15:59:04|28958.22
15:59:05|28961.27
15:59:06|28961.27
15:59:07|28961.27
15:59:08|28961.27
15:59:09|28961.27
15:59:10|28961.27
15:59:11|28961.27
15:59:12|28961.27
15:59:13|28961.27
15:59:14|28961.27
15:59:15|28961.27
15:59:16|28961.27
15:59:17|28961.27
15:59:18|28961.27
15:59:19|28961.27
15:59:20|28958.22
15:59:21|28958.22
15:59:22|28958.22
15:59:23|28958.22
15:59:24|28958.21
15:59:26|28958.21
15:59:26|28958.21
15:59:28|28958.21
15:59:29|28958.22
15:59:30|28958.22
15:59:30|28958.22
15:59:31|28958.22
15:59:33|28958.21
15:59:33|28958.21
15:59:34|28958.21
15:59:35|28958.21
15:59:37|28958.21
15:59:38|28958.21
15:59:39|28958.21
15:59:40|28958.21
15:59:40|28958.21
15:59:41|28958.21
15:59:43|28958.22
15:59:43|28958.22
15:59:45|28958.22
15:59:45|28958.21
15:59:47|28958.22
15:59:48|28958.22
15:59:50|28958.22
15:59:50|28958.22
15:59:51|28958.22
15:59:52|28958.22
15:59:53|28958.22
15:59:54|28958.21
15:59:55|28958.22
15:59:56|28958.22
15:59:57|28958.22
15:59:59|28958.19
15:59:59|28958.19
16:00:01|28964.56
16:00:02|28961.8
16:00:02|28961.8
16:00:04|28961.8
16:00:05|28961.8
16:00:06|28961.81
16:00:07|28961.81
16:00:08|28961.81
16:00:08|28961.81
16:00:10|28961.5
16:00:11|28961.49
16:00:12|28961.49
16:00:12|28961.5
16:00:14|28964.55
16:00:15|28964.55
16:00:16|28964.55
16:00:17|28964.56
16:00:18|28964.55
16:00:19|28964.55
16:00:19|28964.56
16:00:21|28964.56
16:00:22|28964.56
16:00:22|28964.56
16:00:24|28964.55
16:00:25|28964.55
16:00:26|28964.55
16:00:27|28964.55
16:00:28|28964.55
16:00:29|28964.56
16:00:30|28964.56
16:00:31|28964.56
16:00:32|28964.56
16:00:33|28964.56
16:00:34|28964.56
16:00:34|28964.56
16:00:35|28964.56
16:00:37|28964.56
16:00:38|28964.56
16:00:39|28964.56
16:00:40|28964.56
16:00:41|28964.56
16:00:42|28964.55
16:00:43|28964.55
16:00:43|28964.56
16:00:45|28964.56
16:00:46|28964.69
16:00:47|28964.69
16:00:48|28964.69
16:00:49|28964.69
16:00:50|28964.57
16:00:52|28964.57
16:00:52|28964.57
16:00:54|28964.57
16:00:54|28964.57
16:00:55|28964.57
16:00:56|28964.57
16:00:57|28964.57
16:00:59|28964.57
16:01:00|28964.57
16:01:01|28964.57
16:01:02|28964.57
16:01:02|28964.57
16:01:04|28964.57
16:01:04|28964.56
16:01:06|28964.56
16:01:06|28964.56
16:01:08|28964.56
16:01:08|28964.57
16:01:09|28964.57
16:01:11|28964.57
16:01:12|28964.56
16:01:12|28962.98
16:01:13|28962.97
16:01:14|28962.97
16:01:15|28962.98
16:01:16|28962.98
16:01:18|28962.98
16:01:19|28962.98
16:01:19|28962.98
16:01:21|28962.98
16:01:22|28962.98
16:01:22|28962.98
16:01:24|28962.98
16:01:24|28962.98
16:01:25|28962.98
16:01:27|28962.98
16:01:27|28962.98
16:01:29|28962.98
16:01:29|28962.98
16:01:30|28962.98
16:01:31|28962.98
16:01:32|28962.97
16:01:34|28962.97
16:01:35|28962.97
16:01:35|28962.97
16:01:36|28962.98
16:01:38|28962.98
16:01:39|28962.98
16:01:39|28962.97
16:01:40|28962.97
16:01:42|28962.73
16:01:42|28962.73
16:01:43|28962.73
16:01:44|28962.73
16:01:45|28961.58
16:01:46|28961.58
16:01:47|28961.58
16:01:49|28961.57
16:01:50|28961.57
16:01:51|28961.57
16:01:52|28961.53
16:01:53|28961.53
16:01:54|28961.53
16:01:55|28957.21
16:01:56|28957.21
16:01:58|28957.21
16:01:59|28957.21
16:02:00|28957.21
16:02:01|28957.21
16:02:02|28957.21
16:02:03|28957.21
16:02:04|28957.21
16:02:05|28957.21
16:02:06|28957.21
16:02:07|28958.71
16:02:08|28958.72
16:02:09|28958.72
16:02:10|28958.72
16:02:11|28958.72
16:02:12|28958.72
16:02:13|28958.72
16:02:13|28958.72
16:02:14|28960.63
16:02:16|28961.51
16:02:17|28961.51
16:02:18|28961.52
16:02:19|28961.52
16:02:20|28961.52
16:02:21|28961.52
16:02:21|28961.52
16:02:23|28961.52
16:02:24|28961.51
16:02:25|28961.52
16:02:26|28961.52
16:02:27|28961.52
16:02:28|28964.35
16:02:29|28964.35
16:02:30|28964.35
16:02:30|28964.36
16:02:32|28964.36
16:02:33|28964.36
16:02:33|28964.36
16:02:35|28964.36
16:02:36|28964.35
16:02:37|28964.35
16:02:37|28964.35
16:02:39|28964.36
16:02:39|28964.36
16:02:41|28964.36
16:02:41|28964.36
16:02:43|28964.36
16:02:43|28964.35
16:02:45|28964.35
16:02:46|28975.67
16:02:47|28974.4
16:02:48|28972.92
16:02:49|28971.6
16:02:50|28971.6
16:02:52|28971.6
16:02:53|28971.6
16:02:54|28971.6
16:02:55|28971.6
16:02:56|28971.6
16:02:57|28971.6
16:02:58|28971.6
16:03:00|28972.65
16:03:00|28972.65
16:03:01|28972.65
16:03:02|28972.65
16:03:04|28972.66
16:03:04|28972.66
16:03:05|28972.66
16:03:06|28972.66
16:03:07|28972.65
16:03:08|28972.66
16:03:09|28972.66
16:03:10|28972.66
16:03:11|28972.66
16:03:12|28972.66
16:03:14|28972.66
16:03:14|28972.66
16:03:15|28972.66
16:03:16|28972.66
16:03:17|28972.66
16:03:18|28972.66
16:03:19|28972.66
16:03:20|28972.66
16:03:21|28972.66
16:03:22|28972.66
16:03:23|28972.66
16:03:24|28972.66
16:03:25|28972.66
16:03:26|28972.66
16:03:27|28972.66
16:03:28|28972.66
16:03:29|28978.95
16:03:30|28978.95
16:03:31|28978.95
16:03:32|28978.95
16:03:33|28978.96
16:03:35|28978.96
16:03:35|28978.96
16:03:36|28975.67
16:03:37|28975.67
16:03:38|28975.67
16:03:39|28975.67
16:03:40|28975.67
16:03:41|28975.67
16:03:42|28975.67
16:03:43|28975.67
16:03:44|28975.67
16:03:45|28975.67
16:03:46|28975.67
16:03:47|28975.67
16:03:48|28975.67
16:03:49|28975.67
16:03:50|28975.67
16:03:52|28975.67
16:03:53|28975.67
16:03:54|28975.67
16:03:55|28975.67
16:03:57|28975.67
16:03:57|28975.67
16:03:59|28975.67
16:03:59|28975.67
16:04:00|28975.67
16:04:02|28975.67
16:04:03|28975.67
16:04:04|28970.
16:04:05|28968.05
16:04:06|28968.05
16:04:07|28968.04
16:04:08|28968.04
16:04:08|28967.04
16:04:10|28970.9
16:04:11|28970.9
16:04:12|28970.9
16:04:13|28970.9
16:04:14|28970.9
16:04:14|28970.9
16:04:16|28970.89
16:04:17|28970.9
16:04:17|28970.9
16:04:19|28970.9
16:04:20|28970.9
16:04:20|28970.9
16:04:21|28970.9
16:04:22|28970.9
16:04:24|28970.9
16:04:25|28970.9
16:04:26|28970.9
16:04:27|28970.9
16:04:28|28970.9
16:04:29|28969.13
16:04:30|28969.13
16:04:31|28968.78
16:04:31|28968.78
16:04:32|28968.78
16:04:33|28968.78
16:04:34|28968.78
16:04:35|28968.78
16:04:37|28968.79
16:04:38|28968.79
16:04:39|28968.79
16:04:39|28968.79
16:04:41|28968.79
16:04:42|28968.78
16:04:43|28968.78
16:04:44|28968.78
16:04:44|28968.78
16:04:46|28968.78
16:04:46|28968.78
16:04:48|28970.9
16:04:49|28970.9
16:04:50|28970.9
16:04:51|28970.9
16:04:52|28970.9
16:04:53|28970.89
16:04:54|28970.9
16:04:56|28970.9
16:04:57|28970.89
16:04:58|28970.89
16:04:58|28970.89
16:05:00|28970.89
16:05:00|28970.89
16:05:02|28970.89
16:05:03|28970.9
16:05:03|28970.89
16:05:05|28970.89
16:05:06|28970.89
16:05:07|28970.89
16:05:08|28970.89
16:05:09|28970.89
16:05:10|28970.89
16:05:11|28970.89
16:05:12|28970.89
16:05:12|28970.89
16:05:14|28970.89
16:05:15|28970.89
16:05:16|28970.89
16:05:17|28970.89
16:05:17|28970.89
16:05:18|28970.89
16:05:19|28970.89
16:05:20|28970.89
16:05:21|28970.89
16:05:22|28972.06
16:05:23|28972.06
16:05:24|28972.06
16:05:25|28972.06
16:05:26|28972.06
16:05:27|28972.06
16:05:28|28972.05
16:05:29|28972.05
16:05:30|28972.05
16:05:31|28972.05
16:05:32|28972.05
16:05:33|28972.05
16:05:34|28972.05
16:05:35|28972.05
16:05:36|28972.05
16:05:37|28972.06
16:05:38|28972.06
16:05:39|28972.06
16:05:41|28972.06
16:05:42|28972.06
16:05:42|28970.91
16:05:44|28965.65
16:05:44|28965.65
16:05:45|28965.66
16:05:47|28965.66
16:05:47|28960.01
16:05:48|28960.
16:05:49|28959.87
16:05:50|28957.2
16:05:51|28957.2
16:05:53|28957.01
16:05:54|28957.01
16:05:55|28956.98
16:05:56|28956.98
16:05:57|28956.98
16:05:58|28955.
16:05:59|28955.
16:06:00|28955.
16:06:01|28955.01
16:06:02|28955.01
16:06:03|28955.01
16:06:04|28955.01
16:06:05|28954.64
16:06:06|28954.64
16:06:07|28954.64
16:06:08|28954.64
16:06:09|28954.64
16:06:10|28954.64
16:06:11|28953.09
16:06:12|28953.09
16:06:13|28953.09
16:06:14|28953.09
16:06:15|28953.09
16:06:16|28953.09
16:06:17|28953.09
16:06:18|28953.1
16:06:19|28953.1
16:06:20|28953.1
16:06:21|28953.1
16:06:22|28953.1
16:06:23|28953.1
16:06:24|28953.1
16:06:25|28953.09
16:06:26|28953.09
16:06:27|28953.09
16:06:28|28951.44
16:06:29|28951.44
16:06:30|28951.44
16:06:31|28951.44
16:06:32|28950.02
16:06:33|28950.01
16:06:34|28950.01
16:06:35|28950.01
16:06:36|28950.01
16:06:37|28950.01
16:06:38|28950.01
16:06:40|28950.01
16:06:40|28950.01
16:06:41|28950.01
16:06:42|28950.01
16:06:43|28950.01
16:06:44|28950.01
16:06:45|28950.01
16:06:47|28950.01
16:06:47|28950.01
16:06:48|28950.01
16:06:49|28950.01
16:06:50|28950.01
16:06:52|28950.01
16:06:52|28950.01
16:06:54|28950.
16:06:55|28950.01
16:06:56|28950.01
16:06:56|28950.
16:06:58|28950.
16:06:59|28950.
16:07:00|28950.
16:07:01|28950.
16:07:02|28950.
16:07:03|28950.
16:07:04|28949.54
16:07:05|28949.55
16:07:06|28949.55
16:07:07|28949.55
16:07:08|28949.55
16:07:09|28949.55
16:07:10|28949.55
16:07:11|28949.55
16:07:12|28949.55
16:07:13|28949.2
16:07:14|28949.2
16:07:15|28949.18
16:07:16|28949.18
16:07:17|28949.18
16:07:18|28948.37
16:07:19|28948.37
16:07:20|28946.27
16:07:21|28946.27
16:07:22|28946.27
16:07:23|28946.27
16:07:24|28946.27
16:07:25|28946.27
16:07:26|28945.63
16:07:27|28945.63
16:07:28|28945.63
16:07:29|28945.63
16:07:30|28945.63
16:07:31|28945.
16:07:32|28945.
16:07:33|28945.
16:07:34|28945.
16:07:35|28945.
16:07:36|28945.
16:07:37|28945.
16:07:38|28945.
16:07:39|28945.
16:07:40|28945.
16:07:41|28944.67
16:07:42|28943.82
16:07:43|28943.82
16:07:44|28943.56
16:07:45|28943.56
16:07:46|28943.56
16:07:47|28943.56
16:07:48|28943.56
16:07:49|28943.56
16:07:50|28943.56
16:07:51|28943.56
16:07:52|28943.56
16:07:53|28943.56
16:07:54|28943.56
16:07:55|28943.56
16:07:57|28943.56
16:07:58|28943.56
16:07:59|28943.56
16:08:00|28943.56
16:08:01|28943.47
16:08:02|28943.47
16:08:03|28943.47
16:08:04|28943.47
16:08:05|28943.47
16:08:06|28943.47
16:08:07|28942.91
16:08:08|28942.91
16:08:09|28942.91
16:08:10|28942.91
16:08:11|28942.91
16:08:12|28942.91
16:08:13|28942.91
16:08:14|28942.91
16:08:15|28942.65
16:08:16|28942.65
16:08:17|28942.65
16:08:18|28942.65
16:08:19|28942.65
16:08:20|28942.65
16:08:21|28942.64
16:08:22|28942.64
16:08:23|28942.64
16:08:24|28942.64
16:08:25|28942.3
16:08:26|28942.31
16:08:27|28942.31
16:08:28|28942.3
16:08:29|28942.31
16:08:30|28942.31
16:08:31|28942.3
16:08:32|28942.3
16:08:33|28942.3
16:08:34|28942.3
16:08:35|28942.3
16:08:36|28942.3
16:08:37|28942.31
16:08:38|28942.31
16:08:39|28942.3
16:08:40|28942.3
16:08:41|28941.32
16:08:42|28941.32
16:08:43|28941.32
16:08:44|28941.32
16:08:45|28939.64
16:08:46|28937.5
16:08:47|28937.5
16:08:48|28937.5
16:08:49|28937.5
16:08:50|28937.43
16:08:51|28937.43
16:08:52|28935.01
16:08:53|28935.01
16:08:54|28935.
16:08:55|28935.
16:08:56|28935.
16:08:58|28935.
16:08:59|28935.
16:09:00|28935.
16:09:01|28935.
16:09:02|28935.01
16:09:03|28935.
16:09:04|28934.61
16:09:05|28934.61
16:09:06|28934.61
16:09:07|28934.61
16:09:08|28934.61
16:09:09|28934.61
16:09:10|28933.43
16:09:11|28933.34
16:09:12|28933.34
16:09:13|28933.34
16:09:14|28933.33
16:09:15|28933.33
16:09:16|28933.33
16:09:17|28933.33
16:09:18|28933.34
16:09:19|28933.34
16:09:20|28933.33
16:09:21|28933.33
16:09:22|28933.33
16:09:23|28933.33
16:09:25|28937.47
16:09:25|28937.47
16:09:26|28936.41
16:09:27|28936.41
16:09:28|28936.41
16:09:29|28936.41
16:09:31|28936.41
16:09:31|28936.41
16:09:32|28936.41
16:09:33|28936.41
16:09:34|28936.41
16:09:35|28936.41
16:09:36|28936.41
16:09:37|28936.41
16:09:39|28936.41
16:09:39|28936.08
16:09:40|28936.08
16:09:42|28936.08
16:09:42|28936.08
16:09:43|28936.08
16:09:44|28936.08
16:09:45|28936.08
16:09:46|28936.08
16:09:47|28936.08
16:09:49|28935.83
16:09:49|28935.83
16:09:50|28935.83
16:09:51|28932.63
16:09:52|28932.63
16:09:53|28932.63
16:09:54|28932.62
16:09:55|28932.62
16:09:56|28932.62
16:09:58|28932.62
16:09:59|28932.63
16:10:00|28932.63
16:10:01|28932.63
16:10:02|28932.63
16:10:03|28932.63
16:10:04|28932.62
16:10:05|28932.63
16:10:06|28932.63
16:10:07|28932.63
16:10:08|28932.63
16:10:09|28932.63
16:10:10|28932.63
16:10:11|28932.63
16:10:12|28932.63
16:10:13|28932.52
16:10:14|28932.5
16:10:15|28932.5
16:10:16|28928.57
16:10:17|28928.57
16:10:18|28928.31
16:10:19|28928.31
16:10:20|28928.31
16:10:21|28928.31
16:10:22|28928.31
16:10:23|28928.31
16:10:24|28928.31
16:10:25|28928.31
16:10:26|28928.31
16:10:27|28928.31
16:10:28|28928.31
16:10:29|28928.31
16:10:30|28928.31
16:10:31|28928.31
16:10:32|28929.87
16:10:33|28930.17
16:10:34|28934.91
16:10:35|28934.91
16:10:36|28934.99
16:10:37|28934.99
16:10:38|28934.99
16:10:39|28934.99
16:10:40|28934.99
16:10:42|28934.99
16:10:42|28934.99
16:10:43|28934.99
16:10:44|28934.99
16:10:45|28934.99
16:10:46|28935.
16:10:47|28935.
16:10:48|28935.
16:10:49|28935.
16:10:50|28935.
16:10:51|28935.
16:10:52|28935.
16:10:53|28935.
16:10:54|28935.
16:10:55|28935.
16:10:56|28936.88
16:10:57|28944.11
16:10:59|28944.11
16:11:00|28944.11
16:11:01|28944.11
16:11:02|28949.38
16:11:03|28949.38
16:11:04|28949.38
16:11:05|28949.39
16:11:06|28949.36
16:11:07|28949.36
16:11:08|28949.36
16:11:09|28949.36
16:11:09|28949.36
16:11:11|28949.36
16:11:11|28949.39
16:11:13|28949.39
16:11:14|28949.47
16:11:15|28949.46
16:11:16|28948.81
16:11:17|28948.81
16:11:18|28948.81
16:11:18|28948.81
16:11:20|28948.81
16:11:21|28954.1
16:11:22|28954.1
16:11:23|28957.6
16:11:24|28957.64
16:11:25|28957.64
16:11:26|28957.64
16:11:27|28957.64
16:11:28|28957.64
16:11:29|28957.64
16:11:30|28957.64
16:11:31|28957.64
16:11:31|28957.64
16:11:33|28957.64
16:11:34|28957.64
16:11:35|28957.64
16:11:36|28957.64
16:11:37|28957.65
16:11:38|28957.64
16:11:39|28957.65
16:11:40|28957.65
16:11:41|28957.65
16:11:42|28957.65
16:11:43|28957.65
16:11:44|28957.65
16:11:45|28957.64
16:11:45|28957.64
16:11:46|28957.64
16:11:48|28957.64
16:11:49|28957.64
16:11:50|28957.64
16:11:51|28957.65
16:11:52|28960.91
16:11:53|28965.26
16:11:54|28965.34
16:11:55|28965.34
16:11:56|28965.34
16:11:56|28968.77
16:11:58|28968.77
16:11:59|28968.77
16:12:00|28968.76
16:12:01|28968.76
16:12:02|28968.76
16:12:04|28968.77
16:12:04|28968.77
16:12:06|28968.77
16:12:07|28968.77
16:12:08|28968.77
16:12:08|28968.77
16:12:09|28968.77
16:12:11|28962.02
16:12:12|28959.5
16:12:13|28959.5
16:12:13|28959.5
16:12:15|28959.5
16:12:16|28959.5
16:12:17|28959.5
16:12:18|28959.5
16:12:19|28959.5
16:12:19|28962.38
16:12:20|28962.38
16:12:21|28962.38
16:12:22|28962.39
16:12:23|28962.38
16:12:25|28962.38
16:12:25|28962.38
16:12:27|28962.38
16:12:28|28962.39
16:12:28|28962.39
16:12:30|28962.39
16:12:30|28962.39
16:12:32|28962.39
16:12:33|28962.39
16:12:34|28962.39
16:12:35|28962.39
16:12:35|28962.39
16:12:36|28962.38
16:12:37|28962.38
16:12:38|28962.39
16:12:40|28962.39
16:12:40|28966.82
16:12:41|28966.82
16:12:43|28966.82
16:12:44|28966.82
16:12:45|28966.82
16:12:45|28966.82
16:12:47|28973.69
16:12:48|28973.69
16:12:48|28973.68
16:12:50|28973.68
16:12:51|28973.68
16:12:51|28973.68
16:12:52|28973.68
16:12:54|28973.69
16:12:55|28973.69
16:12:55|28974.83
16:12:56|28974.83
16:12:57|28974.83
16:12:58|28974.83
16:12:59|28974.83
16:13:01|28974.83
16:13:02|28974.83
16:13:03|28974.83
16:13:04|28974.84
16:13:05|28974.84
16:13:05|28974.84
16:13:07|28974.84
16:13:08|28974.84
16:13:09|28974.84
16:13:10|28974.84
16:13:11|28974.84
16:13:12|28974.98
16:13:13|28974.98
16:13:14|28974.98
16:13:15|28976.35
16:13:16|28980.14
16:13:17|28980.14
16:13:18|28980.15
16:13:19|28980.15
16:13:20|28980.15
16:13:21|28980.15
16:13:22|28980.15
16:13:23|28982.77
16:13:24|28983.66
16:13:25|28983.66
16:13:26|28983.66
16:13:27|28983.66
16:13:28|28983.66
16:13:29|28983.66
16:13:30|28983.66
16:13:31|28983.66
16:13:32|28975.18
16:13:33|28975.18
16:13:34|28977.52
16:13:35|28979.37
16:13:36|28979.37
16:13:37|28979.38
16:13:38|28979.38
16:13:39|28979.38
16:13:40|28979.38
16:13:41|28979.38
16:13:42|28979.38
16:13:43|28979.38
16:13:44|28979.37
16:13:45|28979.37
16:13:46|28979.37
16:13:47|28979.37
16:13:48|28979.37
16:13:49|28979.37
16:13:50|28979.37
16:13:51|28979.37
16:13:52|28979.37
16:13:53|28979.37
16:13:54|28979.37
16:13:55|28979.37
16:13:56|28979.38
16:13:57|28979.38
16:13:58|28979.38
16:13:59|28979.38
16:14:00|28979.38
16:14:01|28979.38
16:14:03|28979.38
16:14:04|28979.38
16:14:05|28979.38
16:14:06|28979.38
16:14:07|28979.38
16:14:08|28979.38
16:14:09|28979.38
16:14:10|28979.38
16:14:11|28979.38
16:14:12|28979.38
16:14:13|28984.44
16:14:14|28984.44
16:14:15|28984.44
16:14:16|28983.86
16:14:17|28983.86
16:14:18|28983.6
16:14:19|28983.6
16:14:21|28983.6
16:14:21|28983.6
16:14:22|28983.61
16:14:23|28983.61
16:14:24|28983.02
16:14:25|28983.02
16:14:26|28983.02
16:14:27|28983.02
16:14:28|28983.02
16:14:29|28983.02
16:14:30|28983.02
16:14:31|28983.02
16:14:32|28983.02
16:14:33|28983.02
16:14:34|28983.02
16:14:35|28983.02
16:14:36|28981.22
16:14:37|28980.79
16:14:38|28980.79
16:14:39|28980.79
16:14:40|28980.79
16:14:41|28980.79
16:14:42|28980.79
16:14:43|28980.79
16:14:44|28980.79
16:14:45|28980.79
16:14:46|28980.79
16:14:47|28980.79
16:14:48|28980.69
16:14:49|28980.69
16:14:50|28980.69
16:14:51|28980.69
16:14:52|28980.69
16:14:53|28980.69
16:14:54|28980.69
16:14:55|28980.69
16:14:56|28980.69
16:14:57|28980.69
16:14:58|28980.69
16:14:59|28980.69
16:15:00|28981.83
16:15:01|28984.45
16:15:03|28984.45
16:15:04|28984.45
16:15:05|28984.45
16:15:06|28984.45
16:15:07|28984.45
16:15:08|28984.44
16:15:09|28984.44
16:15:10|28984.44
16:15:11|28984.44
16:15:12|28984.44
16:15:13|28984.44
16:15:14|28983.86
16:15:15|28983.86
16:15:16|28983.86
16:15:17|28979.54
16:15:18|28972.66
16:15:19|28972.66
16:15:20|28972.66
16:15:21|28972.66
16:15:22|28972.66
16:15:23|28972.66
16:15:24|28972.66
16:15:25|28972.66
16:15:26|28972.66
16:15:27|28972.66
16:15:28|28972.66
16:15:29|28972.66
16:15:31|28972.65
16:15:31|28972.08
16:15:32|28972.08
16:15:33|28972.08
16:15:34|28972.08
16:15:35|28972.08
16:15:36|28972.08
16:15:37|28972.08
16:15:38|28972.08
16:15:39|28972.08
16:15:40|28972.08
16:15:41|28972.08
16:15:42|28972.08
16:15:43|28972.08
16:15:44|28972.08
16:15:46|28972.08
16:15:46|28972.08
16:15:47|28972.08
16:15:48|28972.08
16:15:49|28972.08
16:15:50|28972.08
16:15:51|28972.08
16:15:52|28972.08
16:15:53|28972.08
16:15:54|28972.08
16:15:55|28972.08
16:15:56|28972.07
16:15:57|28972.08
16:15:58|28972.07
16:15:59|28971.51
16:16:00|28971.5
16:16:01|28971.5
16:16:02|28970.92
16:16:04|28970.39
16:16:05|28970.39
16:16:07|28970.4
16:16:07|28970.39
16:16:08|28970.39
16:16:09|28970.39
16:16:10|28970.39
16:16:11|28970.39
16:16:12|28970.39
16:16:13|28970.39
16:16:14|28970.01
16:16:15|28970.01
16:16:16|28970.01
16:16:17|28970.01
16:16:18|28970.
16:16:19|28970.
16:16:20|28970.
16:16:21|28970.01
16:16:22|28970.01
16:16:23|28970.01
16:16:24|28970.01
16:16:25|28970.01
16:16:26|28970.01
16:16:27|28970.01
16:16:28|28970.
16:16:30|28970.
16:16:31|28970.
16:16:31|28970.
16:16:33|28970.
16:16:34|28970.
16:16:35|28969.97
16:16:35|28969.97
16:16:36|28969.96
16:16:38|28969.96
16:16:38|28969.96
16:16:39|28969.96
16:16:40|28969.96
16:16:41|28969.96
16:16:43|28969.96
16:16:44|28969.96
16:16:44|28969.96
16:16:46|28969.96
16:16:46|28969.96
16:16:47|28969.96
16:16:48|28969.96
16:16:50|28969.96
16:16:50|28969.97
16:16:51|28969.97
16:16:52|28969.97
16:16:54|28969.97
16:16:54|28969.97
16:16:56|28969.97
16:16:57|28969.96
16:16:58|28969.96
16:16:59|28969.96
16:17:00|28969.96
16:17:01|28969.96
16:17:02|28969.96
16:17:03|28969.96
16:17:04|28969.96
16:17:05|28969.96
16:17:07|28969.81
16:17:07|28964.03
16:17:08|28964.03
16:17:10|28964.03
16:17:11|28964.03
16:17:11|28964.03
16:17:13|28964.03
16:17:14|28964.03
16:17:15|28964.03
16:17:16|28964.03
16:17:17|28964.03
16:17:18|28964.03
16:17:19|28964.03
16:17:20|28964.03
16:17:21|28964.03
16:17:22|28964.03
16:17:23|28964.03
16:17:24|28964.03
16:17:25|28964.03
16:17:26|28964.03
16:17:27|28964.03
16:17:28|28964.03
16:17:29|28964.03
16:17:30|28964.04
16:17:31|28964.04
16:17:32|28963.91
16:17:33|28963.91
16:17:34|28963.91
16:17:35|28963.91
16:17:36|28963.91
16:17:37|28963.91
16:17:38|28963.91
16:17:39|28963.92
16:17:40|28969.59
16:17:41|28969.59
16:17:42|28969.59
16:17:43|28969.01
16:17:44|28969.01
16:17:45|28968.52
16:17:46|28966.37
16:17:47|28966.37
16:17:48|28966.37
16:17:49|28966.37
16:17:50|28966.37
16:17:51|28966.37
16:17:52|28966.36
16:17:53|28966.35
16:17:54|28966.36
16:17:55|28966.35
16:17:56|28965.78
16:17:57|28965.78
16:17:58|28965.78
16:17:59|28965.78
16:18:00|28965.78
16:18:01|28965.78
16:18:02|28965.78
16:18:03|28965.78
16:18:04|28965.79
16:18:05|28965.78
16:18:06|28965.78
16:18:07|28965.78
16:18:09|28965.78
16:18:10|28965.78
16:18:11|28965.78
16:18:12|28965.78
16:18:13|28965.78
16:18:14|28965.78
16:18:15|28965.78
16:18:16|28962.64
16:18:16|28962.64
16:18:18|28962.64
16:18:19|28962.65
16:18:20|28962.58
16:18:21|28962.58
16:18:22|28962.58
16:18:23|28954.66
16:18:24|28952.82
16:18:25|28952.82
16:18:27|28951.37
16:18:27|28951.37
16:18:28|28950.79
16:18:29|28950.78
16:18:30|28950.78
16:18:31|28950.78
16:18:32|28950.78
16:18:33|28950.78
16:18:34|28950.78
16:18:35|28950.78
16:18:36|28950.78
16:18:37|28950.2
16:18:38|28949.17
16:18:39|28948.3
16:18:40|28947.94
16:18:41|28947.94
16:18:42|28946.88
16:18:43|28946.88
16:18:44|28946.88
16:18:45|28946.88
16:18:46|28946.7
16:18:47|28946.7
16:18:48|28946.7
16:18:49|28946.7
16:18:50|28946.7
16:18:51|28944.46
16:18:52|28943.98
16:18:53|28943.98
16:18:54|28943.82
16:18:55|28941.8
16:18:56|28941.8
16:18:57|28941.79
16:18:58|28941.79
16:18:59|28941.79
16:19:00|28941.79
16:19:01|28941.79
16:19:02|28941.69
16:19:03|28933.74
16:19:04|28928.23
16:19:05|28928.23
16:19:07|28935.05
16:19:08|28936.71
16:19:09|28936.71
16:19:10|28936.71
16:19:11|28936.71
16:19:12|28936.71
16:19:13|28936.71
16:19:14|28936.71
16:19:15|28936.12
16:19:16|28936.13
16:19:17|28936.12
16:19:18|28936.12
16:19:19|28936.12
16:19:20|28936.12
16:19:21|28936.12
16:19:22|28936.12
16:19:23|28936.12
16:19:24|28936.12
16:19:25|28936.12
16:19:26|28936.13
16:19:27|28936.13
16:19:28|28936.13
16:19:29|28936.13
16:19:30|28936.12
16:19:31|28936.12
16:19:32|28936.12
16:19:33|28942.57
16:19:34|28943.54
16:19:35|28943.81
16:19:36|28943.81
16:19:37|28944.13
16:19:38|28944.26
16:19:39|28944.31
16:19:40|28944.3
16:19:41|28944.3
16:19:42|28944.3
16:19:43|28944.3
16:19:44|28944.3
16:19:45|28944.31
16:19:46|28944.31
16:19:47|28944.31
16:19:48|28944.31
16:19:49|28944.31
16:19:50|28944.31
16:19:51|28944.31
16:19:52|28943.72
16:19:53|28943.72
16:19:54|28943.72
16:19:55|28943.72
16:19:56|28943.72
16:19:57|28943.72
16:19:58|28943.72
16:19:59|28943.72
16:20:00|28943.72
16:20:01|28943.72
16:20:02|28935.06
16:20:03|28935.06
16:20:04|28935.65
16:20:05|28935.65
16:20:06|28939.7
16:20:07|28939.7
16:20:09|28935.04
16:20:10|28935.04
16:20:11|28935.04
16:20:12|28935.04
16:20:13|28935.04
16:20:14|28935.04
16:20:15|28935.05
16:20:16|28935.05
16:20:17|28935.05
16:20:18|28934.46
16:20:19|28934.46
16:20:20|28934.46
16:20:21|28933.87
16:20:22|28930.01
16:20:23|28930.01
16:20:24|28930.01
16:20:25|28930.01
16:20:26|28930.01
16:20:27|28930.
16:20:28|28930.
16:20:29|28930.
16:20:30|28932.66
16:20:31|28932.66
16:20:32|28931.05
16:20:33|28931.05
16:20:34|28931.04
16:20:35|28931.04
16:20:36|28931.04
16:20:37|28931.04
16:20:38|28931.04
16:20:39|28930.46
16:20:40|28930.46
16:20:41|28930.46
16:20:42|28930.46
16:20:43|28930.46
16:20:44|28930.46
16:20:45|28930.46
16:20:46|28930.46
16:20:47|28930.46
16:20:48|28930.46
16:20:49|28930.46
16:20:50|28930.46
16:20:51|28930.46
16:20:52|28930.46
16:20:53|28930.46
16:20:54|28930.47
16:20:55|28930.47
16:20:56|28930.47
16:20:57|28930.47
16:20:58|28926.78
16:20:59|28926.78
16:21:00|28926.78
16:21:01|28926.78
16:21:02|28926.35
16:21:03|28926.35
16:21:04|28926.35
16:21:05|28926.35
16:21:06|28926.35
16:21:07|28926.35
16:21:08|28926.34
16:21:10|28926.21
16:21:11|28926.2
16:21:12|28926.2
16:21:13|28926.2
16:21:13|28926.2
16:21:15|28926.2
16:21:15|28926.19
16:21:16|28926.19
16:21:18|28924.07
16:21:18|28924.07
16:21:19|28924.07
16:21:21|28924.07
16:21:21|28924.07
16:21:22|28924.07
16:21:24|28924.07
16:21:25|28924.07
16:21:26|28924.07
16:21:26|28924.07
16:21:27|28924.07
16:21:29|28924.07
16:21:29|28924.07
16:21:30|28924.07
16:21:32|28924.07
16:21:32|28924.07
16:21:33|28924.07
16:21:35|28924.07
16:21:36|28924.07
16:21:37|28924.06
16:21:38|28924.06
16:21:39|28924.06
16:21:39|28924.06
16:21:41|28924.06
16:21:41|28924.07
16:21:43|28924.07
16:21:43|28924.07
16:21:45|28924.07
16:21:45|28924.07
16:21:46|28924.07
16:21:47|28924.07
16:21:49|28924.07
16:21:49|28924.07
16:21:51|28924.06
16:21:52|28923.49
16:21:53|28923.48
16:21:53|28923.48
16:21:54|28926.78
16:21:56|28926.78
16:21:56|28926.78
16:21:58|28926.96
16:21:59|28926.96
16:22:00|28926.96
16:22:01|28926.96
16:22:02|28928.01
16:22:03|28928.
16:22:04|28928.
16:22:04|28928.58
16:22:06|28930.48
16:22:07|28935.45
16:22:08|28935.64
16:22:09|28935.64
16:22:10|28935.64
16:22:12|28935.64
16:22:13|28935.65
16:22:14|28939.98
16:22:14|28939.98
16:22:16|28939.98
16:22:17|28939.98
16:22:18|28939.98
16:22:19|28939.98
16:22:20|28939.98
16:22:21|28939.99
16:22:23|28939.99
16:22:23|28939.99
16:22:25|28939.9
16:22:26|28939.9
16:22:27|28939.9
16:22:28|28936.05
16:22:28|28936.05
16:22:30|28931.29
16:22:31|28931.29
16:22:32|28931.29
16:22:33|28931.29
16:22:34|28931.29
16:22:35|28928.28
16:22:35|28928.28
16:22:37|28928.29
16:22:38|28928.29
16:22:39|28928.29
16:22:40|28928.29
16:22:41|28928.29
16:22:42|28928.29
16:22:43|28928.29
16:22:44|28928.29
16:22:45|28928.29
16:22:46|28927.72
16:22:47|28927.71
16:22:48|28927.71
16:22:49|28927.71
16:22:50|28927.71
16:22:51|28927.71
16:22:52|28927.71
16:22:53|28927.71
16:22:54|28927.71
16:22:55|28927.71
16:22:55|28927.71
16:22:57|28927.71
16:22:58|28927.71
16:22:59|28924.64
16:23:00|28924.64
16:23:01|28924.64
16:23:01|28924.64
16:23:02|28924.64
16:23:03|28924.64
16:23:04|28924.64
16:23:06|28924.64
16:23:07|28924.64
16:23:08|28924.64
16:23:09|28924.64
16:23:10|28924.07
16:23:12|28924.07
16:23:12|28924.06
16:23:14|28924.06
16:23:15|28924.06
16:23:15|28924.07
16:23:17|28924.06
16:23:18|28924.06
16:23:18|28924.06
16:23:20|28924.06
16:23:21|28924.07
16:23:22|28924.07
16:23:23|28924.07
16:23:24|28924.06
16:23:25|28923.48
16:23:26|28923.48
16:23:27|28923.48
16:23:28|28921.95
16:23:28|28921.95
16:23:30|28921.44
16:23:30|28921.44
16:23:32|28920.34
16:23:33|28920.34
16:23:34|28920.34
16:23:35|28920.34
16:23:36|28920.34
16:23:36|28920.34
16:23:38|28920.34
16:23:39|28920.01
16:23:39|28920.01
16:23:41|28920.01
16:23:42|28920.01
16:23:42|28920.01
16:23:44|28920.01
16:23:45|28920.01
16:23:46|28920.01
16:23:47|28920.01
16:23:47|28920.
16:23:49|28920.
16:23:50|28920.01
16:23:51|28920.01
16:23:52|28920.01
16:23:53|28920.01
16:23:54|28919.33
16:23:55|28919.33
16:23:56|28919.33
16:23:57|28919.33
16:23:57|28919.33
16:23:59|28919.33
16:24:00|28918.67
16:24:00|28918.67
16:24:02|28918.67
16:24:03|28918.67
16:24:04|28918.67
16:24:05|28918.67
16:24:06|28918.67
16:24:07|28918.67
16:24:07|28918.67
16:24:09|28918.67
16:24:10|28918.68
16:24:11|28918.67
16:24:12|28918.67
16:24:14|28918.67
16:24:14|28918.67
16:24:16|28918.67
16:24:17|28917.99
16:24:18|28917.9
16:24:19|28917.54
16:24:20|28917.28
16:24:21|28917.28
16:24:22|28917.28
16:24:23|28910.65
16:24:24|28910.
16:24:25|28909.99
16:24:26|28909.99
16:24:27|28909.77
16:24:28|28909.78
16:24:29|28909.78
16:24:30|28909.77
16:24:31|28909.77
16:24:32|28909.27
16:24:33|28908.
16:24:34|28906.52
16:24:35|28896.81
16:24:36|28892.2
16:24:37|28890.51
16:24:39|28890.5
16:24:40|28896.19
16:24:41|28896.2
16:24:42|28896.2
16:24:42|28896.2
16:24:43|28896.2
16:24:45|28896.2
16:24:46|28896.2
16:24:46|28896.2
16:24:48|28896.2
16:24:49|28896.2
16:24:49|28896.2
16:24:50|28896.2
16:24:52|28896.19
16:24:53|28895.63
16:24:54|28895.63
16:24:55|28891.2
16:24:56|28891.21
16:24:56|28890.62
16:24:58|28890.62
16:24:59|28890.62
16:25:00|28889.61
16:25:01|28887.01
16:25:01|28886.89
16:25:03|28886.89
16:25:04|28884.62
16:25:05|28872.21
16:25:06|28872.8
16:25:07|28878.12
16:25:08|28878.7
16:25:09|28881.9
16:25:10|28881.9
16:25:11|28881.9
16:25:12|28881.9
16:25:14|28886.74
16:25:14|28886.74
16:25:15|28890.7
16:25:17|28890.7
16:25:18|28894.99
16:25:19|28897.78
16:25:20|28897.78
16:25:21|28891.92
16:25:22|28891.92
16:25:23|28891.92
16:25:24|28891.92
16:25:24|28899.05
16:25:26|28899.99
16:25:27|28900.06
16:25:28|28900.9
16:25:29|28901.35
16:25:30|28901.35
16:25:31|28901.28
16:25:32|28901.28
16:25:32|28901.28
16:25:34|28901.28
16:25:35|28901.28
16:25:36|28901.09
16:25:37|28901.09
16:25:38|28901.1
16:25:38|28901.1
16:25:40|28898.64
16:25:40|28898.64
16:25:42|28898.64
16:25:43|28898.64
16:25:44|28898.64
16:25:45|28895.47
16:25:46|28895.47
16:25:47|28895.47
16:25:48|28895.47
16:25:49|28895.47
16:25:50|28895.47
16:25:51|28895.47
16:25:52|28895.47
16:25:53|28895.47
16:25:54|28895.47
16:25:55|28895.47
16:25:56|28895.47
16:25:56|28895.47
16:25:58|28895.47
16:25:59|28895.48
16:26:00|28896.06
16:26:00|28896.06
16:26:02|28896.05
16:26:02|28896.05
16:26:04|28896.05
16:26:05|28901.56
16:26:06|28901.56
16:26:07|28901.55
16:26:08|28901.55
16:26:09|28901.56
16:26:10|28902.15
16:26:11|28902.15
16:26:11|28902.15
16:26:12|28904.71
16:26:14|28907.83
16:26:15|28907.84
16:26:16|28907.84
16:26:18|28910.61
16:26:19|28910.61
16:26:19|28910.61
16:26:20|28911.42
16:26:22|28911.42
16:26:23|28911.42
16:26:24|28911.42
16:26:26|28911.42
16:26:26|28911.41
16:26:27|28911.41
16:26:28|28911.41
16:26:29|28911.41
16:26:30|28911.41
16:26:31|28911.41
16:26:32|28911.41
16:26:33|28911.41
16:26:34|28911.41
16:26:35|28911.41
16:26:36|28911.42
16:26:37|28911.42
16:26:38|28911.86
16:26:40|28919.28
16:26:40|28919.29
16:26:41|28919.29
16:26:42|28919.29
16:26:43|28919.29
16:26:44|28919.29
16:26:45|28919.29
16:26:46|28922.18
16:26:47|28922.18
16:26:49|28922.18
16:26:50|28922.17
16:26:50|28922.17
16:26:51|28929.99
16:26:53|28929.99
16:26:54|28932.47
16:26:54|28932.48
16:26:55|28932.47
16:26:56|28934.99
16:26:57|28937.5
16:26:58|28937.5
16:27:00|28938.6
16:27:00|28938.6
16:27:01|28938.61
16:27:02|28938.61
16:27:03|28938.61
16:27:05|28938.6
16:27:05|28938.6
16:27:07|28938.61
16:27:08|28938.61
16:27:09|28938.61
16:27:09|28940.2
16:27:11|28940.85
16:27:12|28940.85
16:27:12|28940.84
16:27:13|28940.84
16:27:15|28940.84
16:27:15|28940.84
16:27:16|28931.65
16:27:18|28931.65
16:27:19|28931.65
16:27:21|28931.65
16:27:21|28931.07
16:27:22|28931.07
16:27:23|28930.
16:27:24|28925.34
16:27:26|28910.01
16:27:27|28914.88
16:27:28|28914.88
16:27:29|28914.88
16:27:29|28914.88
16:27:31|28914.88
16:27:32|28914.88
16:27:32|28914.88
16:27:34|28915.7
16:27:35|28915.7
16:27:36|28915.7
16:27:37|28915.7
16:27:38|28915.71
16:27:38|28915.71
16:27:40|28915.71
16:27:41|28915.71
16:27:42|28915.71
16:27:43|28912.78
16:27:44|28912.78
16:27:45|28912.78
16:27:46|28915.69
16:27:46|28915.69
16:27:48|28915.69
16:27:48|28915.69
16:27:50|28915.69
16:27:51|28915.69
16:27:52|28915.69
16:27:53|28915.69
16:27:54|28912.78
16:27:55|28912.78
16:27:56|28912.78
16:27:57|28912.78
16:27:58|28912.78
16:27:59|28912.78
16:28:00|28912.78
16:28:01|28912.78
16:28:02|28912.78
16:28:03|28911.57
16:28:04|28907.99
16:28:05|28907.99
16:28:06|28907.99
16:28:07|28907.99
16:28:08|28907.99
16:28:09|28907.99
16:28:10|28907.99
16:28:11|28907.99
16:28:12|28907.99
16:28:13|28913.43
16:28:14|28913.43
16:28:15|28913.43
16:28:17|28913.43
16:28:17|28913.44
16:28:19|28916.39
16:28:20|28916.39
16:28:21|28916.39
16:28:23|28916.39
16:28:23|28916.39
16:28:24|28916.39
16:28:25|28916.39
16:28:26|28916.39
16:28:28|28916.39
16:28:29|28916.39
16:28:29|28924.02
16:28:31|28924.03
16:28:32|28924.03
16:28:32|28924.03
16:28:33|28924.03
16:28:34|28924.03
16:28:36|28924.03
16:28:37|28924.03
16:28:38|28924.03
16:28:39|28924.03
16:28:40|28924.03
16:28:40|28924.03
16:28:41|28925.06
16:28:42|28925.06
16:28:43|28925.06
16:28:44|28925.06
16:28:45|28925.06
16:28:46|28925.06
16:28:48|28925.06
16:28:49|28925.06
16:28:49|28925.06
16:28:50|28924.48
16:28:52|28924.48
16:28:52|28924.48
16:28:53|28924.48
16:28:55|28924.48
16:28:55|28924.48
16:28:57|28924.48
16:28:58|28924.48
16:28:58|28924.48
16:28:59|28924.48
16:29:00|28924.48
16:29:01|28924.48
16:29:03|28924.48
16:29:04|28924.48
16:29:04|28924.48
16:29:05|28924.48
16:29:06|28924.48
16:29:08|28924.48
16:29:08|28924.48
16:29:09|28924.49
16:29:10|28924.49
16:29:11|28924.49
16:29:12|28924.49
16:29:14|28924.49
16:29:14|28924.49
16:29:15|28929.56
16:29:17|28929.56
16:29:18|28929.56
16:29:20|28929.56
16:29:20|28929.56
16:29:22|28929.56
16:29:23|28925.84
16:29:23|28925.84
16:29:25|28924.49
16:29:25|28924.48
16:29:27|28924.48
16:29:27|28924.48
16:29:28|28924.48
16:29:30|28928.23
16:29:31|28928.23
16:29:31|28928.23
16:29:33|28928.23
16:29:34|28928.23
16:29:34|28928.23
16:29:35|28929.57
16:29:37|28925.88
16:29:37|28925.88
16:29:39|28925.88
16:29:40|28925.88
16:29:41|28925.88
16:29:42|28925.89
16:29:43|28925.88
16:29:43|28925.89
16:29:44|28925.89
16:29:46|28925.89
16:29:47|28925.89
16:29:47|28925.89
16:29:49|28925.89
16:29:50|28925.89
16:29:50|28925.89
16:29:51|28925.89
16:29:52|28925.89
16:29:53|28925.89
16:29:55|28925.89
16:29:55|28925.89
16:29:56|28925.89
16:29:57|28925.89
16:29:58|28925.31
16:29:59|28925.31
16:30:00|28913.43
16:30:02|28898.7
16:30:02|28898.98
16:30:04|28897.02
16:30:04|28897.03
16:30:06|28898.91
16:30:07|28897.02
16:30:07|28891.52
16:30:09|28891.24
16:30:09|28891.23
16:30:11|28886.67
16:30:12|28885.
16:30:12|28885.
16:30:14|28883.18
16:30:14|28881.95
16:30:15|28881.95
16:30:16|28886.4
16:30:17|28886.4
16:30:19|28886.97
16:30:20|28886.98
16:30:22|28895.05
16:30:22|28899.98
16:30:23|28899.98
16:30:24|28899.98
16:30:25|28902.75
16:30:26|28902.18
16:30:27|28902.17
16:30:28|28902.17
16:30:29|28902.17
16:30:30|28902.17
16:30:31|28899.98
16:30:32|28899.98
16:30:33|28899.99
16:30:34|28904.63
16:30:35|28904.64
16:30:36|28904.63
16:30:38|28904.63
16:30:39|28904.63
16:30:40|28904.64
16:30:41|28904.06
16:30:41|28904.05
16:30:42|28898.28
16:30:44|28898.28
16:30:44|28898.28
16:30:45|28898.28
16:30:46|28898.28
16:30:48|28898.28
16:30:48|28898.28
16:30:50|28898.28
16:30:50|28898.28
16:30:52|28898.28
16:30:53|28897.69
16:30:54|28897.69
16:30:54|28897.69
16:30:56|28895.13
16:30:57|28895.13
16:30:58|28894.54
16:30:58|28894.55
16:30:59|28894.54
16:31:00|28890.86
16:31:01|28887.1
16:31:02|28887.1
16:31:03|28887.1
16:31:05|28887.1
16:31:05|28887.37
16:31:07|28880.04
16:31:07|28865.15
16:31:09|28861.02
16:31:09|28857.15
16:31:10|28864.23
16:31:11|28837.93
16:31:12|28831.17
16:31:13|28863.27
16:31:14|28856.36
16:31:15|28858.81
16:31:17|28859.96
16:31:17|28849.11
16:31:19|28846.36
16:31:20|28842.01
16:31:22|28842.01
16:31:22|28848.97
16:31:24|28858.4
16:31:25|28853.87
16:31:26|28853.87
16:31:27|28860.
16:31:28|28860.
16:31:29|28859.99
16:31:30|28860.58
16:31:31|28863.07
16:31:32|28864.99
16:31:33|28865.
16:31:34|28865.
16:31:35|28865.
16:31:36|28865.
16:31:37|28865.
16:31:38|28865.
16:31:39|28857.67
16:31:40|28857.68
16:31:41|28861.88
16:31:42|28865.
16:31:43|28865.4
16:31:44|28865.4
16:31:45|28865.56
16:31:46|28866.2
16:31:47|28866.2
16:31:48|28869.4
16:31:49|28869.4
16:31:50|28869.4
16:31:51|28869.4
16:31:52|28869.4
16:31:53|28869.4
16:31:54|28869.4
16:31:55|28869.4
16:31:56|28869.4
16:31:57|28869.4
16:31:58|28869.4
16:31:59|28869.41
16:32:00|28869.41
16:32:01|28869.41
16:32:02|28869.41
16:32:03|28863.29
16:32:04|28863.28
16:32:05|28858.53
16:32:06|28866.98
16:32:07|28866.98
16:32:08|28866.98
16:32:09|28867.1
16:32:10|28867.1
16:32:11|28867.1
16:32:12|28867.1
16:32:13|28867.1
16:32:14|28867.1
16:32:15|28867.11
16:32:16|28867.11
16:32:17|28867.11
16:32:18|28870.
16:32:19|28870.
16:32:21|28870.
16:32:22|28869.99
16:32:23|28869.99
16:32:24|28869.99
16:32:25|28869.99
16:32:26|28867.11
16:32:27|28867.11
16:32:28|28864.29
16:32:29|28864.29
16:32:30|28864.29
16:32:31|28864.29
16:32:32|28864.29
16:32:33|28864.29
16:32:34|28864.28
16:32:35|28864.28
16:32:36|28864.28
16:32:37|28864.91
16:32:38|28864.91
16:32:39|28864.9
16:32:41|28860.71
16:32:41|28860.71
16:32:42|28860.71
16:32:43|28860.24
16:32:44|28860.24
16:32:45|28865.32
16:32:46|28865.32
16:32:47|28865.32
16:32:48|28865.32
16:32:49|28865.32
16:32:50|28865.32
16:32:51|28865.33
16:32:52|28869.96
16:32:53|28869.96
16:32:54|28869.96
16:32:55|28869.97
16:32:56|28869.97
16:32:57|28869.97
16:32:58|28870.
16:32:59|28870.
16:33:00|28870.
16:33:01|28870.
16:33:02|28870.
16:33:03|28870.
16:33:05|28870.
16:33:05|28870.
16:33:06|28869.99
16:33:07|28869.99
16:33:08|28869.99
16:33:09|28869.99
16:33:11|28870.
16:33:11|28870.
16:33:13|28870.
16:33:14|28870.
16:33:15|28870.
16:33:16|28867.11
16:33:17|28867.11
16:33:18|28873.75
16:33:19|28873.75
16:33:20|28873.75
16:33:21|28873.75
16:33:23|28873.75
16:33:23|28873.75
16:33:24|28873.75
16:33:25|28873.75
16:33:26|28874.03
16:33:27|28874.03
16:33:28|28874.03
16:33:29|28874.02
16:33:30|28874.02
16:33:32|28874.02
16:33:32|28874.02
16:33:34|28874.02
16:33:35|28874.02
16:33:36|28874.02
16:33:37|28874.02
16:33:38|28874.03
16:33:39|28874.03
16:33:40|28874.03
16:33:41|28874.03
16:33:42|28874.03
16:33:43|28874.03
16:33:45|28874.03
16:33:45|28874.02
16:33:46|28874.03
16:33:47|28874.03
16:33:48|28874.03
16:33:49|28874.03
16:33:50|28874.02
16:33:51|28874.02
16:33:52|28874.02
16:33:53|28874.62
16:33:54|28874.62
16:33:55|28875.
16:33:56|28875.
16:33:57|28870.94
16:33:58|28870.94
16:33:59|28870.94
16:34:00|28870.94
16:34:01|28870.94
16:34:02|28871.52
16:34:03|28871.52
16:34:04|28871.52
16:34:05|28871.52
16:34:06|28871.52
16:34:07|28871.52
16:34:09|28871.52
16:34:10|28875.05
16:34:10|28875.05
16:34:12|28875.05
16:34:12|28875.05
16:34:13|28875.05
16:34:14|28875.05
16:34:16|28869.22
16:34:17|28866.57
16:34:17|28866.57
16:34:19|28866.57
16:34:20|28866.56
16:34:21|28866.56
16:34:22|28866.56
16:34:24|28866.56
16:34:24|28866.56
16:34:26|28866.56
16:34:26|28866.56
16:34:28|28866.57
16:34:29|28866.57
16:34:30|28866.57
16:34:31|28864.67
16:34:32|28864.67
16:34:33|28864.67
16:34:34|28864.67
16:34:35|28864.67
16:34:36|28864.68
16:34:37|28864.67
16:34:37|28864.67
16:34:39|28864.67
16:34:40|28864.67
16:34:41|28864.67
16:34:42|28864.67
16:34:43|28864.67
16:34:44|28864.68
16:34:45|28864.68
16:34:46|28864.68
16:34:47|28864.68
16:34:48|28864.68
16:34:49|28864.68
16:34:49|28864.68
16:34:50|28864.68
16:34:52|28864.68
16:34:53|28864.68
16:34:54|28865.24
16:34:55|28865.23
16:34:55|28865.23
16:34:57|28875.05
16:34:58|28875.05
16:34:59|28875.05
16:35:00|28875.05
16:35:01|28875.05
16:35:02|28875.05
16:35:03|28875.05
16:35:04|28869.16
16:35:05|28866.34
16:35:06|28866.33
16:35:07|28866.33
16:35:08|28866.33
16:35:09|28866.34
16:35:10|28866.34
16:35:11|28866.33
16:35:12|28866.34
16:35:13|28866.34
16:35:14|28866.34
16:35:15|28866.34
16:35:16|28866.34
16:35:17|28866.34
16:35:18|28866.34
16:35:19|28866.34
16:35:20|28866.33
16:35:21|28866.33
16:35:22|28866.33
16:35:23|28866.33
16:35:25|28866.33
16:35:26|28866.33
16:35:27|28866.33
16:35:28|28866.33
16:35:29|28866.33
16:35:30|28866.34
16:35:31|28866.34
16:35:32|28866.34
16:35:33|28866.33
16:35:34|28866.34
16:35:35|28866.34
16:35:36|28866.34
16:35:37|28866.34
16:35:37|28866.34
16:35:39|28866.34
16:35:40|28866.92
16:35:41|28866.92
16:35:42|28869.34
16:35:43|28875.15
16:35:44|28875.16
16:35:45|28875.15
16:35:46|28875.15
16:35:47|28875.15
16:35:48|28875.15
16:35:48|28875.15
16:35:50|28874.58
16:35:51|28874.58
16:35:52|28874.58
16:35:53|28874.58
16:35:54|28874.58
16:35:55|28874.58
16:35:56|28874.58
16:35:57|28874.58
16:35:58|28874.58
16:35:59|28874.57
16:36:00|28874.57
16:36:00|28874.57
16:36:02|28874.57
16:36:02|28874.57
16:36:04|28874.57
16:36:05|28874.57
16:36:06|28874.57
16:36:07|28874.57
16:36:08|28874.58
16:36:09|28874.3
16:36:10|28874.3
16:36:11|28870.62
16:36:12|28870.62
16:36:13|28870.62
16:36:14|28870.62
16:36:15|28870.62
16:36:16|28866.92
16:36:17|28866.91
16:36:18|28866.91
16:36:19|28866.92
16:36:20|28866.92
16:36:21|28866.92
16:36:22|28866.92
16:36:23|28866.92
16:36:24|28866.92
16:36:26|28866.92
16:36:26|28866.92
16:36:28|28866.92
16:36:28|28874.27
16:36:30|28874.66
16:36:31|28874.66
16:36:32|28874.66
16:36:33|28874.66
16:36:34|28874.66
16:36:34|28874.66
16:36:36|28874.66
16:36:37|28874.66
16:36:38|28874.67
16:36:39|28874.67
16:36:40|28874.67
16:36:40|28874.67
16:36:41|28874.67
16:36:42|28874.67
16:36:44|28874.67
16:36:44|28874.67
16:36:46|28874.67
16:36:46|28874.67
16:36:47|28875.37
16:36:48|28875.62
16:36:49|28875.62
16:36:51|28875.62
16:36:51|28875.62
16:36:53|28875.62
16:36:53|28876.17
16:36:55|28876.17
16:36:56|28876.17
16:36:56|28876.17
16:36:58|28876.17
16:36:59|28876.34
16:36:59|28876.34
16:37:01|28876.34
16:37:01|28886.49
16:37:02|28886.63
16:37:03|28886.64
16:37:04|28886.64
16:37:05|28886.64
16:37:07|28886.64
16:37:08|28886.64
16:37:09|28886.64
16:37:10|28886.64
16:37:11|28890.15
16:37:12|28890.19
16:37:13|28890.19
16:37:14|28890.19
16:37:15|28890.19
16:37:16|28890.19
16:37:17|28890.19
16:37:17|28890.19
16:37:18|28893.
16:37:20|28894.38
16:37:21|28894.99
16:37:21|28894.99
16:37:22|28890.9
16:37:24|28890.9
16:37:25|28890.9
16:37:26|28890.9
16:37:28|28890.9
16:37:28|28890.9
16:37:29|28890.9
16:37:30|28890.85
16:37:32|28887.76
16:37:33|28887.76
16:37:33|28887.76
16:37:34|28887.76
16:37:35|28887.76
16:37:36|28887.76
16:37:38|28887.76
16:37:39|28887.76
16:37:40|28887.77
16:37:41|28889.32
16:37:42|28890.65
16:37:43|28890.65
16:37:43|28890.65
16:37:45|28890.65
16:37:46|28890.65
16:37:47|28890.65
16:37:47|28891.07
16:37:49|28891.07
16:37:49|28891.07
16:37:50|28891.07
16:37:52|28891.07
16:37:52|28891.07
16:37:54|28891.07
16:37:55|28891.08
16:37:56|28891.08
16:37:57|28891.08
16:37:57|28891.88
16:37:58|28891.88
16:38:00|28896.36
16:38:01|28899.99
16:38:02|28899.99
16:38:02|28899.99
16:38:04|28899.99
16:38:05|28899.99
16:38:06|28900.
16:38:07|28900.
16:38:08|28900.
16:38:09|28900.
16:38:10|28900.
16:38:11|28900.
16:38:12|28900.
16:38:13|28900.
16:38:14|28900.
16:38:15|28900.
16:38:16|28900.56
16:38:17|28900.56
16:38:18|28900.91
16:38:19|28900.91
16:38:20|28900.91
16:38:21|28900.92
16:38:22|28900.92
16:38:23|28901.46
16:38:24|28901.46
16:38:25|28901.55
16:38:27|28901.55
16:38:27|28901.55
16:38:28|28901.55
16:38:29|28901.55
16:38:31|28901.55
16:38:31|28901.55
16:38:33|28901.55
16:38:33|28901.55
16:38:35|28901.55
16:38:36|28901.55
16:38:37|28901.55
16:38:38|28901.56
16:38:39|28901.56
16:38:39|28901.56
16:38:40|28901.56
16:38:42|28901.61
16:38:43|28901.61
16:38:44|28901.61
16:38:45|28901.61
16:38:46|28901.61
16:38:47|28901.61
16:38:48|28912.28
16:38:49|28912.29
16:38:49|28912.29
16:38:51|28912.29
16:38:52|28912.29
16:38:53|28912.29
16:38:54|28912.29
16:38:55|28912.3
16:38:56|28912.3
16:38:57|28912.3
16:38:58|28912.3
16:38:59|28912.3
16:38:59|28912.3
16:39:00|28914.5
16:39:01|28914.52
16:39:03|28914.52
16:39:04|28914.79
16:39:05|28914.79
16:39:06|28914.79
16:39:07|28914.79
16:39:08|28907.02
16:39:09|28910.7
16:39:10|28910.7
16:39:11|28910.7
16:39:12|28910.7
16:39:13|28910.7
16:39:14|28910.7
16:39:15|28910.7
16:39:16|28910.7
16:39:17|28910.7
16:39:18|28910.7
16:39:19|28910.7
16:39:20|28910.7
16:39:21|28910.7
16:39:22|28910.7
16:39:23|28910.7
16:39:24|28910.7
16:39:25|28910.7
16:39:26|28910.7
16:39:28|28910.7
16:39:28|28910.7
16:39:29|28910.7
16:39:30|28910.7
16:39:32|28901.97
16:39:33|28901.97
16:39:34|28902.25
16:39:35|28902.25
16:39:36|28902.25
16:39:36|28902.25
16:39:38|28902.25
16:39:38|28902.25
16:39:39|28902.25
16:39:41|28902.25
16:39:42|28902.25
16:39:43|28902.25
16:39:44|28902.25
16:39:45|28902.25
16:39:46|28902.25
16:39:47|28902.25
16:39:48|28902.25
16:39:49|28902.25
16:39:50|28902.25
16:39:51|28902.25
16:39:52|28902.25
16:39:53|28902.24
16:39:54|28902.24
16:39:55|28902.24
16:39:56|28902.22
16:39:57|28902.22
16:39:58|28902.22
16:39:59|28902.22
16:40:00|28902.22
16:40:01|28902.22
16:40:02|28902.23
16:40:03|28900.02
16:40:04|28900.02
16:40:05|28900.02
16:40:06|28900.02
16:40:07|28900.02
16:40:08|28900.02
16:40:09|28900.01
16:40:10|28900.01
16:40:11|28900.01
16:40:13|28900.01
16:40:13|28900.01
16:40:15|28900.01
16:40:15|28900.01
16:40:16|28900.24
16:40:17|28901.65
16:40:18|28901.65
16:40:20|28901.65
16:40:20|28908.03
16:40:21|28908.03
16:40:22|28908.03
16:40:23|28908.03
16:40:24|28908.03
16:40:25|28908.03
16:40:26|28908.03
16:40:28|28908.04
16:40:29|28908.68
16:40:31|28908.67
16:40:31|28908.67
16:40:32|28908.67
16:40:33|28908.67
16:40:34|28908.67
16:40:35|28908.69
16:40:36|28908.91
16:40:37|28909.89
16:40:38|28909.89
16:40:39|28909.89
16:40:40|28909.89
16:40:41|28909.89
16:40:42|28909.89
16:40:44|28909.89
16:40:44|28909.89
16:40:46|28909.89
16:40:46|28909.89
16:40:48|28910.41
16:40:49|28910.41
16:40:49|28910.4
16:40:50|28910.4
16:40:51|28910.4
16:40:52|28910.4
16:40:53|28910.41
16:40:55|28910.41
16:40:56|28910.41
16:40:56|28910.41
16:40:58|28910.41
16:40:58|28910.4
16:40:59|28910.4
16:41:01|28910.4
16:41:02|28910.4
16:41:03|28910.4
16:41:04|28910.4
16:41:05|28910.4
16:41:05|28910.4
16:41:07|28910.4
16:41:08|28910.4
16:41:09|28910.4
16:41:10|28910.4
16:41:11|28910.4
16:41:12|28910.4
16:41:13|28910.4
16:41:14|28910.4
16:41:15|28910.4
16:41:16|28910.4
16:41:17|28910.4
16:41:18|28910.4
16:41:19|28910.4
16:41:20|28910.4
16:41:21|28910.4
16:41:22|28910.4
16:41:23|28914.78
16:41:24|28914.78
16:41:25|28914.78
16:41:26|28914.78
16:41:27|28914.78
16:41:28|28914.78
16:41:29|28914.78
16:41:30|28914.79
16:41:31|28914.79
16:41:32|28914.79
16:41:33|28914.79
16:41:35|28914.79
16:41:35|28914.79
16:41:37|28914.79
16:41:38|28914.8
16:41:39|28914.8
16:41:40|28914.8
16:41:41|28914.8
16:41:42|28914.8
16:41:43|28914.8
16:41:44|28914.8
16:41:45|28914.8
16:41:46|28914.8
16:41:47|28914.8
16:41:48|28914.8
16:41:49|28914.8
16:41:50|28914.8
16:41:51|28914.8
16:41:52|28914.79
16:41:53|28914.79
16:41:54|28914.79
16:41:55|28914.79
16:41:56|28914.79
16:41:57|28914.79
16:41:58|28914.8
16:41:59|28914.8
16:42:00|28914.8
16:42:01|28914.8
16:42:02|28914.8
16:42:03|28914.8
16:42:04|28914.8
16:42:05|28914.79
16:42:06|28914.79
16:42:07|28914.79
16:42:08|28914.79
16:42:09|28914.79
16:42:10|28914.79
16:42:11|28914.79
16:42:13|28914.79
16:42:13|28914.79
16:42:14|28914.79
16:42:15|28914.79
16:42:16|28914.8
16:42:18|28914.8
16:42:18|28914.8
16:42:19|28914.8
16:42:20|28914.79
16:42:22|28914.79
16:42:23|28914.8
16:42:23|28914.8
16:42:25|28914.8
16:42:25|28914.8
16:42:26|28914.8
16:42:27|28914.79
16:42:28|28914.67
16:42:30|28914.67
16:42:31|28914.67
16:42:32|28914.67
16:42:33|28914.67
16:42:34|28914.67
16:42:35|28914.67
16:42:37|28914.67
16:42:37|28914.67
16:42:39|28914.68
16:42:40|28914.68
16:42:41|28914.68
16:42:42|28914.68
16:42:43|28914.67
16:42:43|28914.67
16:42:45|28914.67
16:42:46|28916.65
16:42:47|28916.66
16:42:48|28916.66
16:42:49|28916.66
16:42:49|28916.66
16:42:51|28916.66
16:42:52|28916.66
16:42:53|28916.65
16:42:54|28916.66
16:42:55|28916.66
16:42:56|28916.66
16:42:57|28916.66
16:42:57|28916.66
16:42:59|28916.66
16:43:00|28916.66
16:43:01|28916.7
16:43:02|28916.7
16:43:02|28916.7
16:43:04|28916.7
16:43:05|28916.7
16:43:06|28916.7
16:43:07|28916.7
16:43:08|28916.7
16:43:09|28916.7
16:43:10|28916.7
16:43:10|28916.7
16:43:11|28916.7
16:43:12|28916.7
16:43:13|28916.7
16:43:15|28916.7
16:43:15|28916.7
16:43:16|28916.7
16:43:18|28916.7
16:43:19|28916.7
16:43:19|28916.7
16:43:21|28909.35
16:43:22|28909.35
16:43:23|28909.35
16:43:24|28908.72
16:43:25|28908.71
16:43:26|28908.7
16:43:27|28907.29
16:43:27|28907.29
16:43:28|28907.29
16:43:30|28907.29
16:43:31|28907.29
16:43:32|28907.29
16:43:33|28906.17
16:43:34|28906.17
16:43:35|28906.17
16:43:36|28906.17
16:43:37|28906.17
16:43:38|28906.17
16:43:39|28906.17
16:43:40|28906.17
16:43:41|28906.02
16:43:42|28906.02
16:43:43|28906.02
16:43:44|28906.02
16:43:45|28906.02
16:43:46|28906.75
16:43:47|28906.75
16:43:48|28906.75
16:43:49|28906.75
16:43:51|28906.75
16:43:51|28906.75
16:43:52|28906.75
16:43:53|28906.75
16:43:54|28906.75
16:43:56|28906.75
16:43:57|28906.8
16:43:58|28906.8
16:43:59|28906.8
16:43:59|28906.8
16:44:00|28906.89
16:44:01|28906.89
16:44:02|28906.89
16:44:04|28906.89
16:44:05|28906.89
16:44:06|28906.89
16:44:06|28906.88
16:44:07|28906.88
16:44:08|28906.88
16:44:10|28906.89
16:44:11|28906.89
16:44:11|28906.89
16:44:12|28906.88
16:44:13|28906.88
16:44:15|28906.88
16:44:16|28906.89
16:44:17|28906.89
16:44:17|28906.89
16:44:19|28906.89
16:44:19|28906.89
16:44:20|28906.89
16:44:21|28906.89
16:44:22|28906.88
16:44:23|28906.89
16:44:24|28906.89
16:44:25|28906.88
16:44:27|28906.88
16:44:27|28906.88
16:44:29|28906.88
16:44:29|28906.88
16:44:31|28906.8
16:44:32|28906.79
16:44:33|28906.8
16:44:34|28906.8
16:44:35|28906.8
16:44:36|28906.8
16:44:37|28906.8
16:44:38|28906.8
16:44:39|28906.8
16:44:40|28906.8
16:44:41|28906.8
16:44:42|28906.79
16:44:43|28903.57
16:44:44|28900.01
16:44:45|28899.12
16:44:46|28895.87
16:44:47|28895.87
16:44:48|28895.87
16:44:49|28895.87
16:44:50|28895.87
16:44:51|28895.87
16:44:52|28895.87
16:44:53|28895.87
16:44:54|28895.87
16:44:55|28895.87
16:44:56|28895.87
16:44:57|28895.87
16:44:58|28895.87
16:44:59|28895.88
16:45:00|28895.88
16:45:01|28892.33
16:45:02|28892.33
16:45:03|28892.33
16:45:04|28892.33
16:45:05|28892.33
16:45:06|28892.33
16:45:07|28892.33
16:45:08|28892.33
16:45:09|28890.84
16:45:10|28889.45
16:45:11|28885.36
16:45:12|28885.36
16:45:13|28885.35
16:45:14|28885.35
16:45:15|28884.17
16:45:16|28884.17
16:45:18|28883.47
16:45:18|28881.32
16:45:19|28879.37
16:45:20|28878.34
16:45:21|28870.89
16:45:22|28870.89
16:45:23|28870.89
16:45:24|28870.89
16:45:25|28870.89
16:45:26|28870.89
16:45:27|28870.89
16:45:28|28876.46
16:45:29|28876.46
16:45:30|28876.46
16:45:31|28879.39
16:45:33|28884.99
16:45:34|28887.12
16:45:35|28887.12
16:45:36|28887.12
16:45:37|28888.62
16:45:38|28888.62
16:45:40|28888.62
16:45:40|28889.99
16:45:41|28891.92
16:45:42|28891.92
16:45:43|28893.66
16:45:45|28893.66
16:45:45|28893.66
16:45:47|28893.66
16:45:48|28896.55
16:45:49|28896.55
16:45:50|28896.55
16:45:51|28896.55
16:45:52|28897.71
16:45:53|28906.88
16:45:53|28908.61
16:45:55|28908.61
16:45:56|28908.78
16:45:57|28908.78
16:45:58|28908.78
16:45:59|28908.78
16:46:00|28908.78
16:46:01|28908.78
16:46:02|28908.78
16:46:02|28908.78
16:46:04|28908.78
16:46:05|28908.78
16:46:06|28908.78
16:46:07|28913.8
16:46:07|28913.8
16:46:09|28913.8
16:46:10|28913.8
16:46:11|28913.8
16:46:12|28913.8
16:46:13|28913.8
16:46:14|28913.81
16:46:15|28913.81
16:46:16|28913.81
16:46:17|28913.81
16:46:18|28913.23
16:46:19|28913.23
16:46:20|28913.23
16:46:21|28913.23
16:46:22|28913.22
16:46:23|28913.22
16:46:24|28913.22
16:46:25|28913.22
16:46:26|28913.22
16:46:27|28913.23
16:46:28|28913.23
16:46:29|28913.23
16:46:30|28913.23
16:46:31|28913.23
16:46:32|28913.23
16:46:33|28913.22
16:46:35|28913.22
16:46:36|28913.81
16:46:37|28913.81
16:46:38|28913.81
16:46:39|28913.81
16:46:40|28914.99
16:46:41|28914.99
16:46:42|28914.99
16:46:43|28914.99
16:46:44|28914.99
16:46:45|28915.
16:46:46|28915.
16:46:47|28915.
16:46:48|28915.
16:46:49|28915.
16:46:50|28915.
16:46:51|28915.
16:46:52|28915.6
16:46:53|28915.6
16:46:54|28915.7
16:46:55|28915.7
16:46:56|28915.7
16:46:57|28915.7
16:46:58|28915.7
16:46:59|28915.7
16:47:00|28915.7
16:47:01|28916.6
16:47:02|28916.6
16:47:03|28916.61
16:47:04|28916.61
16:47:05|28916.61
16:47:06|28916.61
16:47:07|28916.61
16:47:08|28916.61
16:47:09|28916.61
16:47:10|28916.61
16:47:11|28916.61
16:47:12|28916.7
16:47:13|28916.7
16:47:14|28916.7
16:47:15|28916.7
16:47:16|28916.7
16:47:17|28916.7
16:47:18|28916.69
16:47:19|28916.02
16:47:20|28916.02
16:47:21|28916.02
16:47:22|28916.02
16:47:23|28916.02
16:47:24|28916.02
16:47:25|28914.96
16:47:26|28914.96
16:47:27|28914.96
16:47:28|28914.96
16:47:29|28914.96
16:47:30|28914.95
16:47:31|28914.95
16:47:32|28911.65
16:47:33|28911.65
16:47:34|28911.65
16:47:35|28911.65
16:47:36|28911.65
16:47:38|28912.34
16:47:39|28912.34
16:47:39|28912.34
16:47:41|28912.34
16:47:42|28912.34
16:47:43|28914.96
16:47:44|28914.96
16:47:45|28914.95
16:47:46|28914.95
16:47:47|28914.95
16:47:48|28914.95
16:47:49|28914.95
16:47:51|28914.95
16:47:51|28914.95
16:47:52|28914.95
16:47:53|28914.95
16:47:54|28914.95
16:47:55|28914.95
16:47:56|28914.95
16:47:57|28914.95
16:47:58|28914.96
16:47:59|28914.96
16:48:00|28914.96
16:48:01|28914.96
16:48:02|28914.96
16:48:03|28914.96
16:48:05|28914.96
16:48:05|28914.96
16:48:07|28914.95
16:48:08|28914.95
16:48:08|28914.95
16:48:10|28914.95
16:48:11|28914.95
16:48:12|28914.95
16:48:13|28914.95
16:48:14|28906.47
16:48:15|28906.47
16:48:15|28906.47
16:48:16|28906.47
16:48:18|28906.47
16:48:19|28906.47
16:48:20|28906.47
16:48:21|28906.47
16:48:22|28906.47
16:48:23|28906.47
16:48:24|28906.47
16:48:25|28906.47
16:48:26|28906.47
16:48:27|28906.47
16:48:28|28906.47
16:48:28|28906.47
16:48:30|28906.47
16:48:31|28915.13
16:48:32|28915.13
16:48:33|28915.13
16:48:34|28915.13
16:48:35|28915.13
16:48:36|28915.13
16:48:38|28915.14
16:48:38|28915.13
16:48:40|28915.13
16:48:41|28914.55
16:48:42|28914.55
16:48:42|28914.55
16:48:44|28914.55
16:48:45|28911.98
16:48:46|28911.98
16:48:47|28911.98
16:48:48|28911.98
16:48:49|28911.98
16:48:49|28911.98
16:48:51|28911.98
16:48:52|28911.98
16:48:53|28911.98
16:48:54|28911.98
16:48:55|28911.98
16:48:56|28911.97
16:48:57|28905.76
16:48:58|28905.77
16:48:58|28905.77
16:49:00|28905.77
16:49:01|28905.76
16:49:02|28905.76
16:49:03|28905.76
16:49:04|28905.76
16:49:05|28905.76
16:49:06|28905.76
16:49:07|28905.76
16:49:08|28905.76
16:49:09|28905.76
16:49:10|28905.76
16:49:11|28905.76
16:49:12|28905.76
16:49:13|28905.76
16:49:14|28905.76
16:49:15|28905.76
16:49:17|28905.76
16:49:17|28905.76
16:49:18|28905.76
16:49:19|28905.76
16:49:20|28905.76
16:49:21|28905.76
16:49:22|28905.76
16:49:23|28905.76
16:49:24|28905.76
16:49:25|28905.76
16:49:26|28905.76
16:49:27|28905.76
16:49:28|28905.76
16:49:29|28905.19
16:49:30|28905.19
16:49:31|28905.19
16:49:32|28905.19
16:49:33|28905.19
16:49:34|28905.19
16:49:35|28905.19
16:49:37|28905.19
16:49:38|28905.19
16:49:39|28905.19
16:49:40|28905.19
16:49:41|28905.19
16:49:42|28905.19
16:49:43|28905.19
16:49:44|28905.19
16:49:45|28905.19
16:49:46|28905.19
16:49:47|28905.19
16:49:48|28905.19
16:49:49|28905.19
16:49:50|28905.19
16:49:51|28905.19
16:49:52|28905.19
16:49:53|28905.19
16:49:54|28905.19
16:49:55|28905.19
16:49:56|28905.19
16:49:57|28905.19
16:49:58|28905.19
16:49:59|28905.19
16:50:00|28905.19
16:50:01|28905.19
16:50:02|28905.18
16:50:03|28905.18
16:50:04|28905.18
16:50:05|28905.18
16:50:06|28905.18
16:50:07|28904.89
16:50:08|28904.9
16:50:09|28904.9
16:50:10|28904.9
16:50:11|28904.9
16:50:12|28904.9
16:50:13|28904.9
16:50:14|28904.89
16:50:15|28904.89
16:50:16|28904.89
16:50:17|28904.89
16:50:18|28904.89
16:50:19|28904.89
16:50:20|28904.89
16:50:21|28904.89
16:50:22|28904.89
16:50:23|28904.89
16:50:24|28904.89
16:50:25|28904.9
16:50:26|28910.99
16:50:27|28910.99
16:50:28|28910.99
16:50:29|28911.61
16:50:30|28911.61
16:50:32|28911.62
16:50:32|28911.61
16:50:33|28911.62
16:50:34|28911.86
16:50:35|28913.86
16:50:36|28913.86
16:50:38|28913.86
16:50:39|28913.86
16:50:40|28913.86
16:50:41|28913.86
16:50:42|28913.86
16:50:43|28913.86
16:50:44|28913.86
16:50:46|28916.
16:50:46|28916.16
16:50:48|28916.17
16:50:49|28915.75
16:50:50|28914.13
16:50:50|28913.86
16:50:51|28915.3
16:50:52|28915.3
16:50:53|28916.76
16:50:55|28916.76
16:50:55|28916.75
16:50:57|28916.75
16:50:57|28916.75
16:50:59|28916.75
16:50:59|28916.76
16:51:01|28916.76
16:51:02|28916.76
16:51:02|28916.76
16:51:03|28916.76
16:51:04|28916.76
16:51:06|28916.75
16:51:06|28916.75
16:51:07|28916.75
16:51:08|28916.75
16:51:09|28916.75
16:51:11|28916.75
16:51:11|28916.75
16:51:13|28916.75
16:51:14|28916.75
16:51:14|28916.75
16:51:15|28916.75
16:51:17|28916.75
16:51:18|28916.76
16:51:18|28916.76
16:51:20|28916.76
16:51:21|28916.75
16:51:22|28916.75
16:51:22|28916.75
16:51:24|28916.75
16:51:24|28916.75
16:51:26|28916.75
16:51:26|28916.75
16:51:28|28916.75
16:51:29|28916.75
16:51:30|28916.75
16:51:31|28916.75
16:51:32|28916.75
16:51:33|28916.76
16:51:34|28916.76
16:51:35|28916.76
16:51:36|28916.75
16:51:37|28916.75
16:51:38|28916.75
16:51:39|28916.75
16:51:40|28916.75
16:51:41|28916.75
16:51:43|28916.75
16:51:43|28916.75
16:51:44|28916.75
16:51:45|28916.75
16:51:47|28916.75
16:51:48|28916.75
16:51:48|28916.75
16:51:50|28916.75
16:51:50|28916.75
16:51:52|28916.75
16:51:52|28916.75
16:51:53|28916.75
16:51:54|28916.75
16:51:56|28916.75
16:51:57|28916.75
16:51:57|28916.75
16:51:59|28916.75
16:52:00|28916.75
16:52:00|28916.75
16:52:02|28916.75
16:52:03|28916.75
16:52:03|28916.75
16:52:05|28916.75
16:52:06|28916.76
16:52:06|28916.75
16:52:08|28916.75
16:52:09|28916.76
16:52:10|28916.76
16:52:10|28916.76
16:52:11|28916.76
16:52:13|28916.76
16:52:13|28916.76
16:52:15|28916.76
16:52:15|28916.75
16:52:16|28916.75
16:52:18|28916.75
16:52:18|28916.75
16:52:20|28916.75
16:52:21|28916.75
16:52:21|28916.75
16:52:22|28916.75
16:52:24|28916.75
16:52:24|28916.75
16:52:25|28916.75
16:52:27|28916.75
16:52:27|28916.75
16:52:29|28916.76
16:52:29|28916.76
16:52:30|28916.76
16:52:31|28916.76
16:52:32|28916.76
16:52:33|28916.75
16:52:34|28916.75
16:52:35|28916.75
16:52:36|28916.75
16:52:38|28916.75
16:52:38|28916.75
16:52:40|28916.75
16:52:41|28916.76
16:52:42|28916.76
16:52:43|28916.76
16:52:44|28916.76
16:52:46|28916.76
16:52:46|28916.75
16:52:47|28916.75
16:52:48|28916.75
16:52:50|28916.75
16:52:51|28916.76
16:52:52|28916.76
16:52:53|28916.76
16:52:54|28916.76
16:52:54|28916.76
16:52:56|28916.75
16:52:56|28916.76
16:52:58|28916.75
16:52:58|28916.75
16:52:59|28916.75
16:53:01|28916.75
16:53:02|28916.75
16:53:03|28916.75
16:53:03|28917.27
16:53:05|28919.68
16:53:05|28919.68
16:53:06|28919.67
16:53:07|28919.67
16:53:09|28919.67
16:53:09|28919.67
16:53:10|28919.67
16:53:12|28919.67
16:53:12|28919.67
16:53:13|28919.67
16:53:14|28919.68
16:53:16|28919.67
16:53:17|28919.67
16:53:17|28919.67
16:53:18|28919.67
16:53:20|28919.67
16:53:21|28919.67
16:53:22|28919.67
16:53:23|28919.67
16:53:24|28919.67
16:53:25|28919.67
16:53:26|28919.67
16:53:27|28919.67
16:53:27|28919.67
16:53:28|28919.67
16:53:29|28919.67
16:53:30|28910.43
16:53:31|28910.44
16:53:33|28910.43
16:53:34|28910.44
16:53:35|28910.43
16:53:35|28910.44
16:53:37|28910.44
16:53:37|28910.44
16:53:39|28910.44
16:53:39|28914.96
16:53:41|28915.14
16:53:42|28917.75
16:53:43|28917.75
16:53:44|28918.1
16:53:45|28918.1
16:53:47|28918.1
16:53:47|28918.1
16:53:48|28918.11
16:53:50|28918.11
16:53:50|28918.11
16:53:52|28918.11
16:53:53|28918.11
16:53:54|28918.11
16:53:55|28918.11
16:53:56|28918.11
16:53:56|28918.11
16:53:58|28918.11
16:53:59|28918.11
16:54:00|28918.11
16:54:00|28918.11
16:54:01|28918.11
16:54:02|28918.11
16:54:04|28918.11
16:54:04|28918.11
16:54:06|28918.11
16:54:06|28918.11
16:54:08|28918.11
16:54:09|28918.1
16:54:10|28918.1
16:54:11|28918.1
16:54:12|28918.1
16:54:13|28918.1
16:54:14|28918.1
16:54:15|28918.1
16:54:16|28918.1
16:54:17|28918.1
16:54:18|28922.77
16:54:19|28922.83
16:54:20|28923.19
16:54:20|28928.57
16:54:22|28929.68
16:54:23|28930.22
16:54:24|28930.51
16:54:25|28930.51
16:54:25|28930.51
16:54:27|28930.52
16:54:28|28930.52
16:54:29|28930.52
16:54:30|28930.52
16:54:31|28930.52
16:54:32|28930.51
16:54:32|28930.51
16:54:34|28930.51
16:54:34|28930.51
16:54:36|28930.51
16:54:37|28930.51
16:54:38|28930.71
16:54:39|28930.71
16:54:40|28930.71
16:54:41|28930.71
16:54:42|28930.71
16:54:44|28930.95
16:54:44|28930.95
16:54:45|28930.95
16:54:46|28930.95
16:54:47|28930.95
16:54:48|28930.95
16:54:49|28930.95
16:54:50|28930.95
16:54:51|28930.95
16:54:52|28930.96
16:54:53|28931.33
16:54:54|28931.33
16:54:55|28931.33
16:54:56|28931.33
16:54:57|28931.33
16:54:58|28931.33
16:54:59|28931.33
16:55:00|28931.33
16:55:01|28931.34
16:55:02|28931.34
16:55:03|28931.34
16:55:04|28931.34
16:55:05|28931.34
16:55:06|28931.34
16:55:07|28931.34
16:55:08|28931.43
16:55:09|28931.43
16:55:10|28931.43
16:55:11|28931.43
16:55:12|28931.43
16:55:13|28931.43
16:55:14|28931.43
16:55:15|28931.43
16:55:16|28931.43
16:55:17|28931.43
16:55:19|28931.43
16:55:19|28931.43
16:55:20|28931.43
16:55:21|28931.59
16:55:23|28931.59
16:55:24|28931.59
16:55:24|28931.59
16:55:26|28931.59
16:55:26|28931.64
16:55:28|28931.64
16:55:28|28931.64
16:55:30|28931.64
16:55:30|28931.64
16:55:31|28931.64
16:55:33|28931.64
16:55:33|28931.64
16:55:34|28931.64
16:55:36|28931.64
16:55:36|28931.64
16:55:37|28931.64
16:55:38|28931.64
16:55:39|28931.64
16:55:40|28931.64
16:55:41|28931.64
16:55:43|28931.64
16:55:44|28931.64
16:55:45|28931.64
16:55:46|28931.64
16:55:48|28931.64
16:55:48|28931.64
16:55:49|28931.64
16:55:50|28931.64
16:55:51|28931.64
16:55:53|28931.64
16:55:53|28931.63
16:55:55|28931.63
16:55:55|28931.63
16:55:56|28931.63
16:55:57|28931.64
16:55:59|28931.7
16:55:59|28931.72
16:56:00|28931.72
16:56:02|28931.71
16:56:02|28931.72
16:56:04|28931.72
16:56:04|28931.71
16:56:06|28931.71
16:56:06|28931.71
16:56:07|28932.66
16:56:08|28932.66
16:56:09|28932.66
16:56:10|28932.66
16:56:11|28932.67
16:56:12|28932.09
16:56:13|28932.09
16:56:14|28932.09
16:56:16|28932.1
16:56:16|28932.1
16:56:17|28932.09
16:56:18|28932.1
16:56:20|28932.1
16:56:20|28932.1
16:56:21|28932.1
16:56:22|28932.09
16:56:24|28932.09
16:56:24|28932.1
16:56:26|28932.09
16:56:26|28932.09
16:56:27|28932.11
16:56:28|28932.12
16:56:29|28932.68
16:56:30|28932.68
16:56:31|28932.68
16:56:32|28932.68
16:56:33|28932.68
16:56:34|28932.68
16:56:36|28932.68
16:56:36|28932.68
16:56:37|28932.68
16:56:38|28932.68
16:56:39|28932.68
16:56:40|28932.68
16:56:41|28932.68
16:56:42|28932.68
16:56:44|28932.68
16:56:45|28932.68
16:56:46|28932.68
16:56:47|28932.68
16:56:48|28932.68
16:56:49|28932.68
16:56:50|28932.68
16:56:51|28932.68
16:56:52|28932.68
16:56:53|28932.68
16:56:54|28932.68
16:56:55|28932.68
16:56:56|28932.68
16:56:58|28932.68
16:56:59|28932.68
16:56:59|28932.68
16:57:01|28932.68
16:57:01|28932.67
16:57:02|28932.68
16:57:03|28932.68
16:57:05|28932.68
16:57:06|28932.68
16:57:07|28932.68
16:57:08|28932.68
16:57:09|28932.68
16:57:09|28932.68
16:57:10|28932.67
16:57:12|28932.67
16:57:12|28932.78
16:57:13|28932.79
16:57:15|28932.8
16:57:15|28932.8
16:57:17|28932.8
16:57:18|28932.8
16:57:18|28932.8
16:57:19|28932.8
16:57:20|28932.8
16:57:22|28932.8
16:57:23|28932.8
16:57:23|28932.8
16:57:25|28932.8
16:57:25|28932.8
16:57:27|28932.8
16:57:27|28932.8
16:57:28|28932.79
16:57:29|28932.79
16:57:31|28929.7
16:57:32|28929.7
16:57:32|28929.7
16:57:33|28929.7
16:57:34|28929.7
16:57:35|28929.7
16:57:36|28929.7
16:57:37|28929.7
16:57:39|28929.7
16:57:39|28929.69
16:57:41|28929.69
16:57:41|28929.69
16:57:43|28929.69
16:57:44|28929.69
16:57:44|28922.97
16:57:46|28920.21
16:57:47|28920.21
16:57:48|28920.21
16:57:50|28921.03
16:57:50|28921.03
16:57:51|28921.03
16:57:52|28925.
16:57:53|28925.
16:57:54|28925.
16:57:55|28925.
16:57:56|28925.
16:57:57|28925.01
16:57:58|28925.01
16:57:59|28925.01
16:58:00|28928.88
16:58:01|28928.92
16:58:02|28928.92
16:58:03|28932.8
16:58:04|28932.8
16:58:05|28932.8
16:58:06|28932.8
16:58:07|28932.8
16:58:08|28932.8
16:58:09|28932.8
16:58:10|28932.8
16:58:11|28932.8
16:58:12|28932.8
16:58:13|28932.8
16:58:14|28932.79
16:58:15|28932.79
16:58:16|28932.79
16:58:17|28932.79
16:58:18|28932.94
16:58:19|28932.94
16:58:20|28932.94
16:58:21|28932.97
16:58:22|28932.97
16:58:23|28932.97
16:58:24|28932.97
16:58:25|28932.97
16:58:26|28933.15
16:58:27|28933.15
16:58:28|28933.15
16:58:29|28936.04
16:58:30|28936.76
16:58:31|28936.76
16:58:32|28936.77
16:58:33|28936.77
16:58:34|28936.78
16:58:35|28936.78
16:58:36|28936.78
16:58:37|28936.78
16:58:38|28936.78
16:58:39|28936.78
16:58:40|28936.78
16:58:41|28936.78
16:58:42|28936.78
16:58:43|28936.78
16:58:44|28936.78
16:58:46|28936.78
16:58:47|28936.78
16:58:48|28936.78
16:58:49|28936.77
16:58:50|28936.77
16:58:51|28936.77
16:58:52|28936.77
16:58:53|28936.77
16:58:54|28936.78
16:58:55|28936.78
16:58:56|28936.78
16:58:57|28936.78
16:58:58|28936.78
16:58:59|28936.78
16:59:00|28936.78
16:59:01|28936.78
16:59:02|28936.78
16:59:03|28936.78
16:59:04|28936.78
16:59:05|28939.36
16:59:06|28939.61
16:59:07|28939.61
16:59:08|28939.61
16:59:09|28939.61
16:59:10|28939.61
16:59:11|28939.6
16:59:12|28939.6
16:59:13|28939.6
16:59:14|28939.63
16:59:15|28939.63
16:59:16|28940.
16:59:17|28946.59
16:59:18|28946.82
16:59:19|28946.95
16:59:20|28946.95
16:59:21|28946.95
16:59:22|28946.95
16:59:23|28946.95
16:59:24|28949.65
16:59:25|28949.65
16:59:26|28949.65
16:59:27|28949.65
16:59:28|28949.65
16:59:29|28950.1
16:59:30|28950.35
16:59:31|28950.36
16:59:32|28950.56
16:59:33|28950.8
16:59:34|28951.39
16:59:35|28952.26
16:59:36|28952.26
16:59:37|28952.26
16:59:38|28952.26
16:59:39|28952.26
16:59:40|28952.27
16:59:41|28952.26
16:59:42|28952.26
16:59:43|28952.26
16:59:44|28952.26
16:59:45|28952.26
16:59:46|28952.26
16:59:48|28952.26
16:59:49|28952.26
16:59:50|28954.55
16:59:51|28954.55
16:59:52|28955.
16:59:53|28955.16
16:59:53|28957.91
16:59:55|28957.91
16:59:56|28957.91
16:59:57|28962.67
16:59:59|28962.68
16:59:59|28962.68
17:00:00|28962.67
17:00:01|28962.67
17:00:02|28962.09
17:00:03|28960.48
17:00:04|28962.5
17:00:05|28962.5
17:00:06|28962.5
17:00:07|28961.93
17:00:08|28957.22
17:00:09|28957.22
17:00:10|28957.22
17:00:11|28957.22
17:00:12|28957.22
17:00:13|28957.22
17:00:14|28961.25
17:00:15|28961.25
17:00:16|28961.25
17:00:17|28961.25
17:00:18|28962.68
17:00:19|28962.68
17:00:20|28962.68
17:00:21|28963.15
17:00:22|28963.15
17:00:23|28963.15
17:00:24|28963.15
17:00:25|28963.15
17:00:26|28962.67
17:00:27|28962.56
17:00:28|28962.56
17:00:29|28962.56
17:00:30|28962.56
17:00:31|28963.15
17:00:32|28963.15
17:00:33|28963.15
17:00:34|28963.25
17:00:35|28963.25
17:00:36|28963.25
17:00:37|28963.25
17:00:38|28963.25
17:00:39|28963.25
17:00:40|28963.84
17:00:41|28963.84
17:00:42|28963.84
17:00:43|28968.38
17:00:44|28975.18
17:00:45|28975.18
17:00:46|28975.18
17:00:48|28972.26
17:00:49|28972.26
17:00:51|28972.25
17:00:51|28972.25
17:00:53|28972.25
17:00:54|28972.25
17:00:55|28972.25
17:00:56|28972.25
17:00:57|28972.25
17:00:58|28972.25
17:00:58|28972.25
17:01:00|28972.25
17:01:00|28972.25
17:01:02|28972.25
17:01:03|28972.25
17:01:03|28972.25
17:01:05|28970.26
17:01:05|28970.26
17:01:06|28970.27
17:01:08|28970.27
17:01:09|28970.27
17:01:10|28970.27
17:01:11|28970.27
17:01:11|28970.27
17:01:13|28970.27
17:01:13|28970.27
17:01:14|28970.27
17:01:16|28970.26
17:01:16|28970.26
17:01:18|28970.26
17:01:18|28970.26
17:01:20|28970.26
17:01:21|28970.26
17:01:21|28970.26
17:01:23|28964.86
17:01:23|28964.86
17:01:24|28964.12
17:01:26|28964.12
17:01:26|28964.12
17:01:28|28964.12
17:01:28|28964.12
17:01:30|28964.13
17:01:30|28964.13
17:01:32|28964.7
17:01:33|28964.7
17:01:33|28964.75
17:01:34|28964.75
17:01:36|28964.75
17:01:36|28964.75
17:01:37|28969.83
17:01:38|28969.83
17:01:40|28969.83
17:01:41|28970.62
17:01:42|28970.62
17:01:43|28970.62
17:01:43|28972.8
17:01:45|28972.82
17:01:45|28972.82
17:01:47|28973.36
17:01:47|28975.41
17:01:49|28975.41
17:01:50|28975.41
17:01:51|28975.41
17:01:52|28975.41
17:01:54|28975.41
17:01:54|28975.41
17:01:55|28975.41
17:01:56|28975.41
17:01:58|28975.41
17:01:58|28975.41
17:01:59|28975.41
17:02:01|28975.41
17:02:02|28975.41
17:02:03|28975.41
17:02:04|28974.95
17:02:05|28974.95
17:02:06|28974.95
17:02:07|28974.95
17:02:08|28974.5
17:02:09|28974.5
17:02:09|28974.5
17:02:10|28970.19
17:02:12|28970.19
17:02:12|28970.19
17:02:14|28970.19
17:02:15|28970.19
17:02:16|28970.19
17:02:17|28970.19
17:02:17|28970.18
17:02:18|28970.18
17:02:20|28970.19
17:02:21|28970.19
17:02:22|28970.19
17:02:23|28970.19
17:02:24|28969.6
17:02:25|28969.6
17:02:26|28969.6
17:02:27|28969.6
17:02:28|28969.6
17:02:28|28969.6
17:02:29|28967.31
17:02:31|28967.31
17:02:32|28967.31
17:02:33|28967.89
17:02:34|28967.89
17:02:35|28967.89
17:02:36|28969.62
17:02:37|28970.19
17:02:38|28970.19
17:02:39|28970.19
17:02:40|28970.19
17:02:41|28970.19
17:02:42|28970.19
17:02:43|28970.19
17:02:44|28970.19
17:02:45|28970.19
17:02:46|28970.19
17:02:47|28970.19
17:02:48|28970.19
17:02:49|28970.19
17:02:50|28970.19
17:02:51|28970.19
17:02:52|28970.19
17:02:54|28970.19
17:02:55|28970.19
17:02:56|28970.2
17:02:57|28970.2
17:02:58|28970.2
17:02:59|28970.2
17:03:00|28970.19
17:03:01|28970.2
17:03:02|28976.92
17:03:03|28976.92
17:03:03|28976.92
17:03:05|28976.92
17:03:06|28977.17
17:03:07|28977.17
17:03:08|28977.17
17:03:09|28977.18
17:03:10|28977.18
17:03:11|28977.18
17:03:12|28977.18
17:03:13|28977.18
17:03:14|28977.18
17:03:14|28977.18
17:03:15|28977.18
17:03:17|28977.18
17:03:18|28977.18
17:03:19|28977.33
17:03:19|28984.78
17:03:21|28984.77
17:03:21|28984.96
17:03:23|28984.96
17:03:23|28984.99
17:03:25|28984.99
17:03:26|28990.42
17:03:27|28990.42
17:03:28|28989.5
17:03:29|28989.5
17:03:30|28989.5
17:03:31|28989.5
17:03:32|28989.5
17:03:33|28988.63
17:03:34|28988.63
17:03:35|28988.63
17:03:36|28988.63
17:03:37|28988.63
17:03:38|28988.63
17:03:39|28988.63
17:03:40|28988.63
17:03:41|28988.63
17:03:42|28990.81
17:03:43|28990.81
17:03:44|28990.81
17:03:45|28990.81
17:03:46|28990.81
17:03:47|28990.82
17:03:48|28990.82
17:03:49|28990.82
17:03:50|28990.82
17:03:52|28992.55
17:03:52|28992.65
17:03:53|28993.33
17:03:54|28993.48
17:03:55|28994.17
17:03:56|28994.17
17:03:57|28995.35
17:03:58|28996.07
17:03:59|28996.07
17:04:00|28996.07
17:04:01|28995.48
17:04:02|28995.48
17:04:03|28995.64
17:04:04|28995.64
17:04:05|28995.06
17:04:06|28989.71
17:04:07|28990.28
17:04:08|28990.29
17:04:09|28990.29
17:04:10|28993.92
17:04:11|28993.92
17:04:12|28996.06
17:04:13|28996.06
17:04:14|28996.06
17:04:15|28996.24
17:04:16|28996.24
17:04:17|28996.24
17:04:18|28996.73
17:04:19|28999.17
17:04:20|28999.18
17:04:21|28999.22
17:04:22|28999.22
17:04:23|28999.22
17:04:24|28999.45
17:04:25|28999.45
17:04:26|28999.45
17:04:27|28999.45
17:04:28|28999.45
17:04:29|28999.45
17:04:30|28999.46
17:04:31|29000.
17:04:32|29000.4
17:04:33|29003.59
17:04:34|29003.6
17:04:35|29003.59
17:04:36|29003.61
17:04:37|29003.61
17:04:38|29003.61
17:04:39|29003.61
17:04:40|29003.58
17:04:41|29003.59
17:04:42|29003.59
17:04:43|29003.64
17:04:44|29012.17
17:04:45|29012.17
17:04:46|29012.12
17:04:47|29006.1
17:04:48|29006.11
17:04:49|29006.69
17:04:50|29011.43
17:04:52|29011.43
17:04:53|29011.43
17:04:54|29011.43
17:04:55|29011.43
17:04:57|29011.82
17:04:57|29011.82
17:04:59|29011.82
17:04:59|29011.82
17:05:01|29011.82
17:05:02|29011.83
17:05:03|29011.28
17:05:04|29011.29
17:05:05|29011.29
17:05:06|29011.94
17:05:07|29011.94
17:05:08|29011.94
17:05:09|29011.94
17:05:10|29011.94
17:05:11|29011.94
17:05:12|29011.95
17:05:13|29011.95
17:05:14|29015.
17:05:15|29015.05
17:05:16|29016.66
17:05:17|29016.67
17:05:18|29014.81
17:05:19|29014.82
17:05:20|29014.82
17:05:21|29014.81
17:05:22|29014.24
17:05:23|29014.23
17:05:24|29013.28
17:05:25|29013.28
17:05:26|29013.25
17:05:27|29013.25
17:05:28|29013.25
17:05:29|29013.12
17:05:30|29012.69
17:05:31|29006.71
17:05:32|29006.71
17:05:33|29006.71
17:05:34|29003.13
17:05:35|29003.13
17:05:36|29003.13
17:05:37|29003.13
17:05:38|29003.13
17:05:39|29003.12
17:05:40|29003.12
17:05:41|29003.12
17:05:42|29003.12
17:05:43|29003.71
17:05:44|29012.3
17:05:45|29012.55
17:05:46|29012.55
17:05:47|29012.55
17:05:48|29014.45
17:05:49|29015.05
17:05:50|29015.05
17:05:51|29015.05
17:05:52|29015.05
17:05:54|29015.05
17:05:55|29015.05
17:05:56|29017.99
17:05:57|29018.
17:05:58|29018.22
17:05:59|29018.22
17:06:00|29018.22
17:06:01|29018.22
17:06:02|29018.22
17:06:03|29018.22
17:06:04|29018.22
17:06:05|29017.4
17:06:06|29017.4
17:06:07|29015.32
17:06:08|29015.89
17:06:09|29015.9
17:06:10|29015.9
17:06:11|29015.9
17:06:12|29015.9
17:06:13|29015.9
17:06:14|29015.9
17:06:15|29015.89
17:06:16|29015.89
17:06:17|29015.89
17:06:18|29015.89
17:06:19|29009.86
17:06:20|29009.86
17:06:21|29009.86
17:06:22|29009.86
17:06:23|29009.86
17:06:24|29009.86
17:06:25|29009.86
17:06:27|29006.63
17:06:27|29006.63
17:06:28|29006.63
17:06:29|29006.62
17:06:30|29011.98
17:06:31|29016.47
17:06:32|29016.47
17:06:33|29016.47
17:06:34|29016.46
17:06:35|29016.46
17:06:36|29016.46
17:06:37|29016.46
17:06:38|29016.46
17:06:39|29019.01
17:06:40|29022.43
17:06:41|29022.57
17:06:42|29027.68
17:06:43|29023.17
17:06:44|29023.17
17:06:45|29023.18
17:06:46|29033.36
17:06:47|29031.35
17:06:48|29031.34
17:06:49|29031.35
17:06:50|29031.35
17:06:51|29031.35
17:06:52|29033.74
17:06:54|29033.79
17:06:55|29034.15
17:06:57|29034.15
17:06:58|29034.15
17:06:59|29034.2
17:06:59|29034.2
17:07:01|29034.56
17:07:02|29031.12
17:07:03|29031.12
17:07:04|29031.12
17:07:05|29032.08
17:07:06|29032.08
17:07:07|29032.08
17:07:08|29032.08
17:07:09|29032.08
17:07:10|29032.08
17:07:11|29034.57
17:07:12|29034.57
17:07:13|29039.74
17:07:14|29039.74
17:07:15|29039.74
17:07:16|29041.65
17:07:17|29041.65
17:07:18|29041.65
17:07:19|29041.65
17:07:20|29030.87
17:07:21|29038.99
17:07:22|29037.92
17:07:23|29037.92
17:07:24|29027.71
17:07:25|29027.71
17:07:26|29025.86
17:07:27|29025.87
17:07:28|29025.87
17:07:29|29028.26
17:07:30|29027.67
17:07:31|29027.67
17:07:32|29027.67
17:07:33|29027.67
17:07:34|29025.35
17:07:35|29025.35
17:07:36|29025.35
17:07:38|29020.01
17:07:38|29015.79
17:07:39|29015.79
17:07:40|29016.35
17:07:41|29016.35
17:07:42|29016.35
17:07:43|29016.35
17:07:44|29016.35
17:07:45|29016.35
17:07:46|29016.34
17:07:47|29016.34
17:07:48|29016.34
17:07:49|29013.49
17:07:50|29013.5
17:07:51|29013.5
17:07:53|29013.5
17:07:54|29013.5
17:07:55|29019.3
17:07:56|29018.9
17:07:57|29018.89
17:07:59|29018.89
17:07:59|29018.89
17:08:01|29018.89
17:08:02|29019.48
17:08:03|29019.48
17:08:04|29015.87
17:08:05|29013.49
17:08:06|29013.49
17:08:07|29010.01
17:08:08|29010.01
17:08:08|29010.01
17:08:09|29010.59
17:08:11|29010.59
17:08:12|29010.59
17:08:12|29010.59
17:08:14|29010.59
17:08:15|29010.59
17:08:16|29010.59
17:08:17|29014.8
17:08:18|29014.8
17:08:19|29011.2
17:08:20|29011.2
17:08:21|29011.2
17:08:22|29011.19
17:08:23|29011.19
17:08:24|29011.19
17:08:25|29011.19
17:08:26|29011.19
17:08:27|29011.19
17:08:28|29011.19
17:08:29|29011.19
17:08:30|29011.19
17:08:31|29011.2
17:08:32|29011.2
17:08:33|29011.2
17:08:34|29011.2
17:08:35|29011.2
17:08:36|29011.2
17:08:37|29011.2
17:08:38|29011.2
17:08:39|29011.2
17:08:40|29011.2
17:08:41|29011.2
17:08:42|29011.2
17:08:43|29011.2
17:08:44|29011.2
17:08:45|29011.2
17:08:46|29011.2
17:08:47|29011.2
17:08:48|29011.2
17:08:49|29011.2
17:08:50|29011.2
17:08:51|29011.2
17:08:52|29011.2
17:08:53|29011.2
17:08:54|29011.2
17:08:55|29011.2
17:08:57|29011.2
17:08:58|29011.2
17:08:59|29011.2
17:09:00|29011.2
17:09:00|29011.2
17:09:01|29011.2
17:09:03|29011.2
17:09:04|29011.2
17:09:05|29011.2
17:09:06|29011.2
17:09:06|29011.2
17:09:07|29011.2
17:09:09|29011.2
17:09:10|29011.2
17:09:11|29011.2
17:09:11|29011.19
17:09:12|29011.19
17:09:13|29011.19
17:09:14|29011.19
17:09:15|29005.08
17:09:16|29005.08
17:09:18|29005.
17:09:18|28997.97
17:09:20|29002.39
17:09:21|29002.39
17:09:21|29002.4
17:09:22|29002.4
17:09:23|29002.4
17:09:24|29002.4
17:09:26|29000.31
17:09:27|29000.46
17:09:27|29000.46
17:09:29|29000.46
17:09:29|29000.46
17:09:31|29000.47
17:09:32|29000.47
17:09:33|29000.47
17:09:34|29000.47
17:09:34|29000.58
17:09:36|29000.58
17:09:37|29000.58
17:09:37|29000.58
17:09:38|29000.58
17:09:40|29000.58
17:09:41|28996.72
17:09:42|28996.72
17:09:43|28996.72
17:09:44|28996.72
17:09:45|28996.72
17:09:46|28996.72
17:09:46|28991.41
17:09:47|28991.41
17:09:49|28991.41
17:09:50|28991.29
17:09:51|28991.29
17:09:52|28991.29
17:09:53|28995.89
17:09:53|28996.72
17:09:55|28996.72
17:09:55|28996.72
17:09:57|28996.72
17:09:59|28996.71
17:10:00|28996.71
17:10:01|28996.71
17:10:01|28996.13
17:10:03|28994.31
17:10:04|28994.06
17:10:05|28990.75
17:10:06|28990.
17:10:07|28988.82
17:10:08|28988.82
17:10:09|28988.81
17:10:10|28988.63
17:10:11|28988.63
17:10:12|28988.63
17:10:13|28988.63
17:10:14|28988.88
17:10:15|28988.88
17:10:16|28989.13
17:10:17|28989.4
17:10:18|28989.4
17:10:19|28985.83
17:10:20|28985.01
17:10:21|28985.58
17:10:22|28988.07
17:10:23|28985.59
17:10:24|28985.58
17:10:25|28985.58
17:10:26|28985.58
17:10:27|28985.58
17:10:28|28985.58
17:10:29|28985.58
17:10:30|28985.58
17:10:31|28985.58
17:10:32|28985.58
17:10:33|28985.59
17:10:34|28985.
17:10:36|28985.
17:10:36|28985.
17:10:37|28985.
17:10:38|28985.
17:10:39|28984.43
17:10:40|28984.43
17:10:41|28984.42
17:10:42|28984.42
17:10:43|28984.42
17:10:44|28984.42
17:10:45|28984.42
17:10:46|28984.42
17:10:47|28984.42
17:10:48|28984.42
17:10:49|28984.42
17:10:50|28984.42
17:10:51|28984.42
17:10:52|28984.42
17:10:53|28984.42
17:10:54|28984.42
17:10:55|28984.42
17:10:56|28984.42
17:10:58|28984.42
17:10:58|28984.42
17:11:00|28984.42
17:11:01|28984.19
17:11:02|28983.84
17:11:03|28983.84
17:11:04|28983.84
17:11:05|28983.84
17:11:06|28983.84
17:11:07|28983.84
17:11:08|28983.84
17:11:09|28983.84
17:11:10|28983.84
17:11:11|28983.84
17:11:12|28983.84
17:11:13|28983.84
17:11:14|28983.84
17:11:15|28983.84
17:11:16|28983.84
17:11:17|28983.84
17:11:18|28978.97
17:11:19|28978.96
17:11:20|28978.97
17:11:21|28978.96
17:11:22|28978.96
17:11:23|28978.97
17:11:24|28978.97
17:11:25|28978.97
17:11:26|28978.97
17:11:27|28978.97
17:11:28|28978.97
17:11:29|28978.97
17:11:30|28978.97
17:11:31|28978.97
17:11:32|28978.97
17:11:33|28978.97
17:11:34|28978.97
17:11:35|28978.97
17:11:36|28981.9
17:11:37|28981.9
17:11:38|28981.9
17:11:39|28982.08
17:11:40|28982.08
17:11:41|28982.08
17:11:42|28982.08
17:11:43|28982.08
17:11:44|28982.08
17:11:45|28982.07
17:11:46|28982.07
17:11:47|28982.07
17:11:48|28982.07
17:11:49|28982.07
17:11:50|28982.08
17:11:51|28982.08
17:11:52|28982.08
17:11:53|28981.49
17:11:54|28979.19
17:11:55|28979.19
17:11:56|28979.19
17:11:57|28979.19
17:11:58|28979.19
17:12:00|28979.19
17:12:00|28979.19
17:12:01|28979.19
17:12:03|28979.18
17:12:04|28979.18
17:12:05|28979.18
17:12:06|28979.18
17:12:07|28979.18
17:12:08|28979.18
17:12:09|28979.18
17:12:10|28979.18
17:12:11|28979.18
17:12:12|28979.18
17:12:13|28979.18
17:12:14|28979.18
17:12:15|28979.18
17:12:16|28979.18
17:12:17|28979.18
17:12:17|28979.18
17:12:19|28979.18
17:12:20|28979.18
17:12:21|28979.18
17:12:22|28979.19
17:12:22|28979.77
17:12:24|28982.1
17:12:25|28982.1
17:12:26|28982.1
17:12:27|28982.68
17:12:28|28986.52
17:12:29|28986.52
17:12:30|28988.84
17:12:30|28988.84
17:12:31|28988.84
17:12:33|28988.84
17:12:34|28988.84
17:12:35|28988.84
17:12:35|28988.84
17:12:36|28989.99
17:12:38|28989.99
17:12:38|28989.99
17:12:40|28989.99
17:12:41|28989.99
17:12:42|28989.99
17:12:43|28989.99
17:12:44|28989.58
17:12:44|28985.95
17:12:46|28985.95
17:12:47|28985.95
17:12:47|28985.96
17:12:49|28985.96
17:12:50|28985.96
17:12:51|28985.95
17:12:52|28985.95
17:12:53|28985.95
17:12:54|28985.95
17:12:54|28985.95
17:12:56|28985.95
17:12:56|28985.95
17:12:58|28985.95
17:12:59|28985.95
17:13:00|28985.95
17:13:02|28985.95
17:13:03|28985.96
17:13:04|28985.96
17:13:05|28985.96
17:13:05|28985.96
17:13:06|28985.96
17:13:08|28985.96
17:13:08|28985.96
17:13:10|28985.96
17:13:11|28985.96
17:13:11|28985.96
17:13:12|28985.96
17:13:14|28985.96
17:13:15|28985.96
17:13:15|28985.96
17:13:16|28985.96
17:13:17|28985.96
17:13:19|28985.96
17:13:19|28985.96
17:13:21|28985.96
17:13:21|28985.96
17:13:23|28985.96
17:13:23|28985.96
17:13:24|28985.96
17:13:26|28985.96
17:13:26|28985.96
17:13:27|28985.96
17:13:29|28985.96
17:13:29|28985.96
17:13:30|28985.96
17:13:32|28985.96
17:13:32|28985.96
17:13:33|28985.96
17:13:34|28985.96
17:13:35|28985.95
17:13:37|28985.95
17:13:38|28985.95
17:13:38|28985.96
17:13:39|28985.96
17:13:41|28985.96
17:13:42|28985.96
17:13:42|28985.96
17:13:43|28985.96
17:13:44|28982.1
17:13:45|28980.24
17:13:47|28980.24
17:13:48|28980.24
17:13:48|28980.24
17:13:49|28980.24
17:13:50|28980.24
17:13:52|28980.24
17:13:52|28980.23
17:13:53|28980.24
17:13:54|28980.24
17:13:55|28980.23
17:13:56|28980.23
17:13:57|28980.23
17:13:58|28980.23
17:13:59|28980.23
17:14:01|28980.23
17:14:02|28980.23
17:14:03|28980.23
17:14:04|28980.24
17:14:05|28980.23
17:14:06|28980.23
17:14:07|28980.23
17:14:08|28980.23
17:14:09|28980.23
17:14:10|28980.23
17:14:11|28980.23
17:14:12|28980.23
17:14:13|28980.23
17:14:15|28980.23
17:14:15|28980.23
17:14:16|28980.23
17:14:17|28980.23
17:14:18|28980.23
17:14:19|28980.23
17:14:20|28980.23
17:14:21|28980.23
17:14:22|28980.23
17:14:23|28980.23
17:14:24|28980.23
17:14:25|28980.23
17:14:26|28980.24
17:14:27|28980.24
17:14:28|28980.23
17:14:29|28980.23
17:14:30|28980.23
17:14:31|28980.24
17:14:32|28980.24
17:14:33|28980.24
17:14:34|28980.24
17:14:35|28980.24
17:14:36|28980.24
17:14:37|28980.24
17:14:38|28980.24
17:14:39|28980.24
17:14:40|28980.24
17:14:41|28980.23
17:14:42|28980.23
17:14:43|28980.23
17:14:44|28980.23
17:14:45|28980.23
17:14:46|28980.23
17:14:47|28980.23
17:14:48|28980.23
17:14:49|28980.23
17:14:51|28980.23
17:14:51|28980.23
17:14:52|28980.23
17:14:53|28980.23
17:14:54|28980.23
17:14:56|28980.23
17:14:57|28980.23
17:14:57|28980.23
17:14:58|28980.24
17:15:00|28980.24
17:15:00|28980.24
17:15:02|28980.24
17:15:02|28980.24
17:15:04|28980.24
17:15:05|28980.24
17:15:06|28980.24
17:15:07|28980.24
17:15:08|28980.24
17:15:09|28980.24
17:15:10|28980.24
17:15:11|28980.23
17:15:12|28980.23
17:15:13|28980.23
17:15:14|28980.23
17:15:15|28980.23
17:15:16|28980.23
17:15:17|28980.23
17:15:18|28980.23
17:15:19|28980.23
17:15:20|28980.23
17:15:20|28980.24
17:15:21|28980.24
17:15:23|28980.23
17:15:24|28980.23
17:15:24|28980.24
17:15:26|28980.23
17:15:27|28980.24
17:15:28|28980.24
17:15:29|28980.24
17:15:30|28980.24
17:15:31|28980.24
17:15:32|28980.24
17:15:33|28980.23
17:15:34|28980.23
17:15:35|28980.23
17:15:36|28980.23
17:15:37|28980.23
17:15:38|28980.24
17:15:38|28980.24
17:15:40|28980.24
17:15:40|28980.24
17:15:42|28980.24
17:15:43|28980.23
17:15:44|28980.23
17:15:45|28980.23
17:15:45|28980.23
17:15:46|28980.23
17:15:47|28980.23
17:15:49|28980.23
17:15:50|28980.23
17:15:51|28980.84
17:15:52|28980.84
17:15:53|28983.13
17:15:54|28983.13
17:15:55|28983.13
17:15:56|28983.25
17:15:57|28983.37
17:15:58|28983.37
17:15:59|28983.37
17:16:00|28983.37
17:16:01|28983.54
17:16:01|28983.54
17:16:03|28983.75
17:16:04|28983.75
17:16:05|28983.75
17:16:06|28983.75
17:16:07|28983.75
17:16:08|28983.75
17:16:09|28983.75
17:16:10|28983.75
17:16:11|28983.75
17:16:12|28983.75
17:16:14|28983.75
17:16:15|28983.75
17:16:16|28983.75
17:16:16|28983.75
17:16:17|28983.75
17:16:19|28983.75
17:16:20|28983.75
17:16:20|28983.75
17:16:22|28983.75
17:16:23|28983.75
17:16:23|28983.75
17:16:25|28983.74
17:16:26|28983.74
17:16:26|28983.74
17:16:28|28983.74
17:16:28|28983.74
17:16:30|28983.75
17:16:31|28983.74
17:16:32|28983.74
17:16:33|28983.74
17:16:34|28983.74
17:16:35|28983.74
17:16:36|28983.75
17:16:37|28983.75
17:16:38|28983.75
17:16:38|28983.75
17:16:39|28983.75
17:16:41|28983.75
17:16:41|28983.75
17:16:43|28983.75
17:16:44|28983.75
17:16:45|28983.75
17:16:46|28983.75
17:16:46|28983.75
17:16:48|28983.75
17:16:49|28983.75
17:16:50|28983.75
17:16:51|28983.75
17:16:52|28983.75
17:16:53|28983.75
17:16:53|28983.75
17:16:55|28983.75
17:16:56|28983.75
17:16:57|28983.75
17:16:57|28983.75
17:16:59|28983.75
17:17:00|28983.75
17:17:01|28983.75
17:17:02|28983.75
17:17:02|28983.75
17:17:04|28983.74
17:17:06|28983.74
17:17:07|28983.74
17:17:08|28983.74
17:17:08|28983.74
17:17:09|28980.85
17:17:11|28980.84
17:17:12|28980.84
17:17:13|28980.84
17:17:14|28980.85
17:17:15|28980.85
17:17:16|28980.85
17:17:17|28980.85
17:17:18|28980.84
17:17:19|28980.84
17:17:20|28980.84
17:17:21|28980.71
17:17:22|28980.27
17:17:22|28980.27
17:17:24|28980.27
17:17:25|28980.27
17:17:26|28980.27
17:17:26|28980.27
17:17:28|28980.27
17:17:29|28980.27
17:17:29|28980.27
17:17:30|28980.27
17:17:32|28980.27
17:17:33|28980.27
17:17:34|28980.27
17:17:35|28980.27
17:17:35|28980.27
17:17:37|28978.18
17:17:38|28978.18
17:17:38|28978.18
17:17:40|28978.18
17:17:41|28982.84
17:17:42|28986.86
17:17:43|28986.86
17:17:44|28986.86
17:17:45|28986.86
17:17:47|28986.86
17:17:47|28986.86
17:17:48|28986.86
17:17:49|28986.86
17:17:50|28986.87
17:17:51|28986.87
17:17:52|28986.87
17:17:53|28986.86
17:17:54|28986.86
17:17:55|28986.86
17:17:56|28986.86
17:17:57|28986.86
17:17:58|28986.87
17:17:59|28986.87
17:18:00|28986.87
17:18:01|28986.86
17:18:02|28986.86
17:18:04|28986.86
17:18:05|28986.86
17:18:06|28986.86
17:18:07|28986.86
17:18:08|28986.86
17:18:10|28986.86
17:18:10|28986.86
17:18:12|28986.87
17:18:12|28996.82
17:18:13|28997.12
17:18:14|28997.12
17:18:15|28997.12
17:18:16|28997.11
17:18:17|29003.8
17:18:19|29003.8
17:18:20|29003.8
17:18:20|29003.81
17:18:22|29003.81
17:18:23|29003.81
17:18:23|28998.91
17:18:25|28998.91
17:18:25|29003.48
17:18:27|29003.49
17:18:28|29003.49
17:18:29|29003.49
17:18:29|29003.49
17:18:31|29003.48
17:18:32|29003.48
17:18:33|29003.48
17:18:34|29003.48
17:18:35|29003.49
17:18:36|29003.48
17:18:37|29003.48
17:18:37|29003.48
17:18:39|29003.48
17:18:40|29003.48
17:18:41|29006.39
17:18:42|29007.33
17:18:43|29007.33
17:18:44|29007.33
17:18:45|29007.33
17:18:46|29007.33
17:18:47|29007.33
17:18:48|29007.33
17:18:48|29007.33
17:18:49|29006.75
17:18:50|29004.17
17:18:52|29002.9
17:18:53|28996.07
17:18:54|28991.28
17:18:55|28991.28
17:18:56|28988.51
17:18:56|28988.51
17:18:57|28988.51
17:18:59|28988.51
17:19:00|28988.5
17:19:01|28988.5
17:19:02|28988.5
17:19:02|28988.5
17:19:04|28988.5
17:19:05|28988.5
17:19:06|28988.25
17:19:08|28988.25
17:19:08|28988.26
17:19:09|28988.26
17:19:10|28988.26
17:19:11|28989.09
17:19:12|28989.09
17:19:13|28989.09
17:19:14|28989.09
17:19:15|28989.09
17:19:16|28991.55
17:19:17|28991.55
17:19:18|28991.55
17:19:19|28991.55
17:19:20|28991.55
17:19:22|28991.55
17:19:23|28991.55
17:19:23|28991.55
17:19:25|28991.55
17:19:26|28991.55
17:19:27|28991.55
17:19:28|28991.55
17:19:28|28991.55
17:19:30|28991.55
17:19:30|28991.55
17:19:32|28991.54
17:19:32|28991.54
17:19:34|28991.54
17:19:34|28991.55
17:19:36|28991.55
17:19:36|28991.55
17:19:38|28991.55
17:19:39|28991.55
17:19:40|28991.55
17:19:41|28991.55
17:19:42|28985.78
17:19:43|28985.78
17:19:44|28985.78
17:19:45|28985.78
17:19:45|28985.78
17:19:47|28985.78
17:19:48|28985.78
17:19:49|28985.78
17:19:50|28985.78
17:19:51|28985.78
17:19:52|28985.78
17:19:53|28985.78
17:19:54|28985.78
17:19:55|28985.78
17:19:56|28985.78
17:19:57|28985.78
17:19:57|28985.78
17:19:59|28985.78
17:20:00|28985.78
17:20:01|28991.02
17:20:02|28991.02
17:20:03|28991.02
17:20:04|28991.02
17:20:04|28991.02
17:20:06|28991.02
17:20:07|28991.02
17:20:08|28991.02
17:20:10|28991.01
17:20:11|28991.01
17:20:12|28991.01
17:20:12|28991.01
17:20:13|28991.01
17:20:14|28991.01
17:20:16|28991.02
17:20:16|28991.02
17:20:18|28991.02
17:20:19|28991.02
17:20:19|28991.02
17:20:20|28991.02
17:20:21|28991.02
17:20:23|28991.02
17:20:23|28991.02
17:20:24|28991.02
17:20:26|28991.02
17:20:26|28991.01
17:20:28|28991.01
17:20:29|28991.01
17:20:29|28991.02
17:20:31|28991.02
17:20:32|28990.97
17:20:33|28990.66
17:20:34|28990.66
17:20:34|28990.66
17:20:36|28990.65
17:20:36|28990.65
17:20:37|28990.65
17:20:39|28990.65
17:20:40|28990.66
17:20:41|28990.66
17:20:42|28990.66
17:20:43|28990.66
17:20:44|28990.66
17:20:44|28990.65
17:20:46|28990.65
17:20:47|28990.43
17:20:47|28990.43
17:20:49|28990.43
17:20:49|28990.43
17:20:51|28990.43
17:20:52|28990.43
17:20:53|28990.43
17:20:54|28990.43
17:20:55|28990.43
17:20:56|28990.43
17:20:57|28990.43
17:20:58|28990.44
17:20:59|28984.37
17:21:00|28983.81
17:21:01|28983.45
17:21:01|28983.28
17:21:03|28983.28
17:21:03|28983.28
17:21:05|28983.28
17:21:06|28983.28
17:21:07|28982.7
17:21:08|28982.11
17:21:10|28975.39
17:21:11|28979.22
17:21:12|28979.22
17:21:12|28979.22
17:21:14|28979.22
17:21:14|28979.22
17:21:15|28979.22
17:21:17|28979.22
17:21:18|28979.22
17:21:19|28979.22
17:21:20|28979.22
17:21:21|28978.96
17:21:22|28978.65
17:21:23|28978.64
17:21:24|28978.64
17:21:24|28978.64
17:21:26|28976.64
17:21:26|28976.35
17:21:27|28976.35
17:21:28|28976.35
17:21:30|28976.35
17:21:30|28976.35
17:21:32|28976.36
17:21:32|28976.36
17:21:34|28976.35
17:21:34|28976.35
17:21:35|28976.35
17:21:36|28976.35
17:21:38|28976.35
17:21:39|28976.35
17:21:40|28976.35
17:21:41|28976.35
17:21:42|28976.35
17:21:42|28976.35
17:21:43|28976.35
17:21:44|28976.35
17:21:46|28976.35
17:21:46|28976.28
17:21:48|28976.28
17:21:49|28976.28
17:21:50|28976.28
17:21:51|28976.29
17:21:52|28976.29
17:21:53|28976.29
17:21:54|28976.29
17:21:54|28976.29
17:21:56|28976.29
17:21:57|28976.29
17:21:58|28976.29
17:21:59|28976.29
17:22:00|28976.29
17:22:01|28976.28
17:22:02|28976.28
17:22:03|28976.28
17:22:04|28976.28
17:22:04|28976.28
17:22:06|28976.28
17:22:07|28976.28
17:22:08|28976.28
17:22:10|28976.28
17:22:11|28976.33
17:22:12|28976.32
17:22:13|28976.32
17:22:14|28976.32
17:22:15|28976.32
17:22:17|28976.05
17:22:17|28975.22
17:22:19|28975.22
17:22:20|28975.22
17:22:20|28975.22
17:22:22|28975.22
17:22:23|28975.23
17:22:24|28975.23
17:22:25|28975.23
17:22:26|28975.22
17:22:26|28975.22
17:22:28|28975.22
17:22:29|28975.22
17:22:30|28975.22
17:22:31|28975.23
17:22:32|28975.23
17:22:33|28975.22
17:22:34|28975.22
17:22:35|28975.22
17:22:36|28975.23
17:22:37|28975.23
17:22:38|28974.4
17:22:39|28974.21
17:22:40|28974.21
17:22:41|28974.21
17:22:42|28974.21
17:22:43|28974.21
17:22:44|28974.21
17:22:45|28974.21
17:22:46|28974.21
17:22:47|28974.21
17:22:48|28974.21
17:22:49|28974.21
17:22:50|28974.22
17:22:51|28974.22
17:22:52|28975.21
17:22:53|28975.21
17:22:54|28975.21
17:22:55|28975.21
17:22:56|28975.21
17:22:57|28975.21
17:22:58|28975.21
17:22:59|28975.25
17:23:00|28975.25
17:23:01|28975.25
17:23:02|28975.25
17:23:03|28976.27
17:23:04|28976.63
17:23:05|28980.56
17:23:06|28982.12
17:23:07|28982.12
17:23:08|28982.12
17:23:09|28982.12
17:23:11|28982.12
17:23:12|28982.12
17:23:13|28982.12
17:23:14|28982.12
17:23:15|28982.12
17:23:16|28982.12
17:23:17|28978.02
17:23:18|28978.02
17:23:19|28978.02
17:23:20|28978.01
17:23:21|28978.01
17:23:22|28978.01
17:23:23|28978.01
17:23:24|28978.01
17:23:25|28978.01
17:23:26|28978.01
17:23:27|28978.01
17:23:28|28978.01
17:23:29|28978.01
17:23:30|28978.01
17:23:31|28978.01
17:23:32|28978.01
17:23:33|28978.01
17:23:34|28978.01
17:23:35|28978.02
17:23:36|28978.02
17:23:37|28978.02
17:23:38|28978.02
17:23:39|28978.02
17:23:40|28978.02
17:23:41|28978.02
17:23:42|28978.02
17:23:43|28978.02
17:23:44|28978.02
17:23:45|28978.02
17:23:46|28978.02
17:23:47|28978.02
17:23:48|28978.02
17:23:49|28978.02
17:23:50|28978.02
17:23:51|28978.01
17:23:52|28978.01
17:23:53|28978.01
17:23:54|28978.01
17:23:55|28977.43
17:23:56|28977.43
17:23:57|28977.43
17:23:58|28977.43
17:23:59|28977.43
17:24:00|28977.43
17:24:01|28977.43
17:24:02|28977.2
17:24:03|28976.73
17:24:04|28976.74
17:24:05|28976.73
17:24:06|28976.73
17:24:07|28976.73
17:24:08|28976.73
17:24:09|28976.73
17:24:10|28976.68
17:24:12|28976.68
17:24:13|28976.25
17:24:14|28976.25
17:24:15|28976.15
17:24:16|28976.13
17:24:17|28976.13
17:24:18|28976.13
17:24:20|28976.13
17:24:20|28976.13
17:24:21|28976.13
17:24:22|28976.13
17:24:23|28976.13
17:24:24|28976.13
17:24:25|28976.14
17:24:26|28976.13
17:24:27|28976.13
17:24:29|28976.13
17:24:29|28976.13
17:24:31|28976.14
17:24:32|28976.14
17:24:32|28976.14
17:24:34|28976.14
17:24:34|28976.13
17:24:35|28976.13
17:24:36|28976.13
17:24:37|28976.13
17:24:39|28976.13
17:24:40|28976.13
17:24:41|28976.13
17:24:42|28976.13
17:24:43|28976.13
17:24:44|28976.14
17:24:44|28976.14
17:24:46|28976.14
17:24:46|28976.14
17:24:47|28976.14
17:24:48|28976.54
17:24:49|28976.53
17:24:51|28976.54
17:24:51|28976.54
17:24:53|28976.54
17:24:53|28976.54
17:24:55|28976.54
17:24:55|28976.54
17:24:56|28976.54
17:24:58|28976.54
17:24:58|28976.54
17:25:00|28976.54
17:25:01|28976.54
17:25:01|28976.54
17:25:02|28976.4
17:25:03|28976.4
17:25:04|28976.4
17:25:05|28976.4
17:25:06|28976.4
17:25:07|28976.39
17:25:08|28976.44
17:25:09|28976.44
17:25:10|28976.44
17:25:12|28976.44
17:25:13|28977.
17:25:14|28977.
17:25:15|28977.
17:25:16|28977.
17:25:17|28976.99
17:25:18|28976.99
17:25:19|28976.99
17:25:19|28976.99
17:25:21|28976.99
17:25:21|28976.99
17:25:23|28976.99
17:25:24|28976.99
17:25:25|28976.99
17:25:27|28976.99
17:25:27|28976.99
17:25:28|28976.99
17:25:29|28976.99
17:25:30|28976.99
17:25:31|28976.99
17:25:32|28977.
17:25:33|28977.
17:25:34|28977.
17:25:36|28977.03
17:25:37|28977.03
17:25:38|28977.03
17:25:39|28977.03
17:25:40|28977.03
17:25:42|28977.03
17:25:42|28977.03
17:25:43|28977.03
17:25:44|28977.03
17:25:45|28977.02
17:25:46|28977.02
17:25:47|28977.02
17:25:48|28977.02
17:25:49|28977.02
17:25:50|28977.02
17:25:51|28977.02
17:25:52|28977.02
17:25:53|28977.02
17:25:54|28977.02
17:25:55|28977.03
17:25:56|28977.03
17:25:57|28977.03
17:25:58|28977.03
17:25:59|28977.03
17:26:00|28977.03
17:26:01|28977.03
17:26:02|28977.03
17:26:03|28977.03
17:26:04|28977.03
17:26:05|28977.03
17:26:06|28977.03
17:26:07|28977.03
17:26:08|28977.03
17:26:09|28977.03
17:26:10|28977.03
17:26:11|28977.03
17:26:13|28977.03
17:26:14|28977.03
17:26:15|28977.03
17:26:16|28977.03
17:26:18|28977.03
17:26:18|28977.03
17:26:20|28977.02
17:26:21|28977.02
17:26:21|28978.24
17:26:23|28978.24
17:26:23|28978.26
17:26:25|28978.26
17:26:25|28978.25
17:26:27|28978.25
17:26:28|28978.28
17:26:29|28978.28
17:26:29|28978.28
17:26:31|28978.28
17:26:31|28978.28
17:26:32|28978.28
17:26:33|28978.52
17:26:34|28978.52
17:26:36|28978.52
17:26:38|28978.52
17:26:38|28978.52
17:26:39|28978.52
17:26:40|28978.52
17:26:41|28978.52
17:26:42|28978.52
17:26:43|28980.33
17:26:44|28980.33
17:26:45|28980.33
17:26:46|28980.33
17:26:47|28980.33
17:26:48|28980.33
17:26:49|28980.33
17:26:50|28980.33
17:26:51|28980.33
17:26:52|28980.33
17:26:53|28980.33
17:26:54|28980.33
17:26:55|28980.33
17:26:56|28980.33
17:26:57|28980.33
17:26:58|28980.33
17:26:59|28980.33
17:27:00|28980.33
17:27:01|28980.33
17:27:02|28980.33
17:27:03|28980.33
17:27:04|28980.33
17:27:05|28980.33
17:27:06|28980.33
17:27:07|28980.33
17:27:08|28980.34
17:27:09|28980.34
17:27:10|28980.34
17:27:11|28980.34
17:27:12|28980.34
17:27:14|28980.34
17:27:15|28980.34
17:27:15|28980.34
17:27:16|28980.34
17:27:18|28980.34
17:27:18|28980.34
17:27:20|28980.34
17:27:20|28980.34
17:27:22|28980.34
17:27:23|28980.34
17:27:24|28980.33
17:27:25|28980.33
17:27:26|28980.33
17:27:26|28980.33
17:27:28|28980.33
17:27:29|28980.34
17:27:30|28980.34
17:27:30|28980.34
17:27:32|28980.34
17:27:33|28980.34
17:27:34|28980.34
17:27:35|28980.34
17:27:36|28980.34
17:27:37|28980.34
17:27:38|28980.34
17:27:40|28980.33
17:27:40|28980.34
17:27:41|28980.34
17:27:42|28980.34
17:27:43|28980.33
17:27:44|28980.33
17:27:46|28980.33
17:27:46|28980.33
17:27:48|28980.33
17:27:48|28980.33
17:27:49|28980.33
17:27:50|28980.33
17:27:52|28980.33
17:27:52|28980.33
17:27:53|28980.33
17:27:55|28980.33
17:27:56|28980.33
17:27:57|28980.33
17:27:58|28980.33
17:27:59|28980.34
17:28:00|28980.34
17:28:00|28980.34
17:28:02|28980.33
17:28:03|28980.33
17:28:04|28980.33
17:28:05|28980.33
17:28:05|28980.33
17:28:07|28980.34
17:28:07|28980.34
17:28:09|28980.34
17:28:10|28980.34
17:28:11|28980.34
17:28:12|28980.34
17:28:12|28980.34
17:28:13|28980.34
17:28:15|28980.34
17:28:17|28980.34
17:28:18|28980.33
17:28:19|28980.33
17:28:20|28980.33
17:28:21|28980.33
17:28:21|28980.33
17:28:23|28980.33
17:28:24|28980.33
17:28:25|28980.33
17:28:26|28980.33
17:28:26|28980.34
17:28:28|28974.98
17:28:29|28974.98
17:28:30|28974.98
17:28:31|28974.98
17:28:32|28974.98
17:28:33|28974.98
17:28:33|28974.22
17:28:35|28954.75
17:28:36|28949.31
17:28:36|28949.33
17:28:38|28950.84
17:28:39|28950.84
17:28:39|28948.7
17:28:41|28948.69
17:28:41|28948.69
17:28:43|28948.69
17:28:44|28948.69
17:28:45|28949.28
17:28:46|28949.28
17:28:47|28949.28
17:28:48|28949.28
17:28:49|28949.28
17:28:49|28949.28
17:28:51|28949.27
17:28:52|28949.27
17:28:52|28949.27
17:28:54|28949.27
17:28:55|28948.38
17:28:55|28948.39
17:28:57|28948.39
17:28:57|28948.39
17:28:59|28944.45
17:28:59|28934.54
17:29:01|28934.54
17:29:02|28934.53
17:29:03|28934.53
17:29:04|28934.53
17:29:05|28934.53
17:29:06|28942.93
17:29:07|28942.93
17:29:08|28942.93
17:29:09|28942.93
17:29:10|28942.75
17:29:11|28942.75
17:29:12|28943.22
17:29:13|28943.22
17:29:14|28943.22
17:29:15|28931.77
17:29:17|28931.76
17:29:18|28931.67
17:29:19|28931.67
17:29:20|28931.63
17:29:21|28931.46
17:29:21|28931.46
17:29:22|28931.46
17:29:24|28931.2
17:29:25|28931.18
17:29:26|28930.95
17:29:27|28930.84
17:29:28|28930.84
17:29:29|28930.84
17:29:30|28930.84
17:29:31|28930.84
17:29:33|28930.84
17:29:33|28930.84
17:29:34|28930.84
17:29:35|28930.74
17:29:36|28930.74
17:29:37|28930.74
17:29:38|28936.13
17:29:39|28936.13
17:29:40|28934.12
17:29:41|28934.12
17:29:42|28934.13
17:29:43|28934.13
17:29:44|28934.13
17:29:45|28934.13
17:29:46|28934.13
17:29:47|28934.13
17:29:48|28934.13
17:29:49|28934.13
17:29:50|28934.13
17:29:51|28934.13
17:29:52|28934.13
17:29:53|28934.12
17:29:54|28934.12
17:29:55|28934.12
17:29:56|28934.12
17:29:57|28934.12
17:29:58|28934.12
17:29:59|28934.13
17:30:00|28941.04
17:30:01|28941.05
17:30:02|28941.05
17:30:03|28941.05
17:30:04|28941.05
17:30:05|28941.04
17:30:06|28941.04
17:30:07|28935.29
17:30:08|28935.29
17:30:09|28935.28
17:30:10|28934.7
17:30:11|28934.7
17:30:12|28934.7
17:30:13|28934.7
17:30:14|28934.7
17:30:15|28934.7
17:30:17|28934.7
17:30:18|28934.7
17:30:19|28934.7
17:30:20|28934.7
17:30:22|28930.01
17:30:23|28930.01
17:30:24|28930.01
17:30:25|28930.01
17:30:26|28930.01
17:30:27|28930.01
17:30:28|28930.01
17:30:29|28930.01
17:30:30|28930.01
17:30:31|28928.93
17:30:32|28928.93
17:30:33|28926.81
17:30:34|28926.81
17:30:35|28926.8
17:30:36|28926.8
17:30:37|28926.79
17:30:38|28926.8
17:30:39|28927.38
17:30:40|28927.37
17:30:41|28930.93
17:30:42|28930.93
17:30:43|28930.93
17:30:44|28930.93
17:30:45|28930.93
17:30:46|28930.93
17:30:47|28930.93
17:30:48|28930.93
17:30:49|28930.93
17:30:50|28930.94
17:30:51|28930.94
17:30:52|28930.94
17:30:53|28930.94
17:30:54|28930.94
17:30:55|28930.94
17:30:56|28930.94
17:30:57|28930.94
17:30:58|28930.94
17:30:59|28930.94
17:31:00|28930.94
17:31:01|28930.94
17:31:02|28930.94
17:31:03|28930.94
17:31:04|28930.94
17:31:05|28930.94
17:31:06|28930.94
17:31:07|28930.94
17:31:08|28930.94
17:31:09|28930.94
17:31:10|28930.36
17:31:11|28930.36
17:31:12|28930.36
17:31:13|28930.36
17:31:14|28930.36
17:31:15|28926.98
17:31:16|28925.2
17:31:17|28925.2
17:31:19|28925.2
17:31:20|28933.5
17:31:21|28928.89
17:31:22|28928.89
17:31:23|28928.89
17:31:24|28928.89
17:31:25|28928.89
17:31:26|28928.89
17:31:27|28928.88
17:31:28|28928.88
17:31:29|28928.88
17:31:30|28928.88
17:31:31|28928.88
17:31:32|28928.88
17:31:33|28925.82
17:31:34|28925.01
17:31:35|28925.01
17:31:36|28925.01
17:31:37|28925.01
17:31:38|28925.01
17:31:39|28925.01
17:31:40|28924.91
17:31:41|28924.91
17:31:42|28924.91
17:31:43|28924.91
17:31:44|28924.91
17:31:45|28924.88
17:31:46|28924.88
17:31:47|28921.15
17:31:48|28920.72
17:31:49|28920.72
17:31:50|28920.72
17:31:51|28920.72
17:31:52|28920.72
17:31:53|28920.72
17:31:54|28920.72
17:31:56|28920.72
17:31:56|28920.72
17:31:57|28920.72
17:31:58|28920.72
17:31:59|28920.72
17:32:00|28920.72
17:32:01|28920.72
17:32:02|28920.72
17:32:03|28920.72
17:32:04|28920.71
17:32:05|28920.71
17:32:06|28920.71
17:32:07|28921.29
17:32:08|28921.29
17:32:09|28921.29
17:32:10|28921.29
17:32:11|28921.28
17:32:12|28921.29
17:32:13|28921.29
17:32:14|28921.29
17:32:15|28921.29
17:32:16|28921.29
17:32:17|28921.29
17:32:19|28921.29
17:32:20|28921.29
17:32:21|28921.28
17:32:22|28921.28
17:32:24|28921.28
17:32:24|28921.28
17:32:25|28921.28
17:32:26|28921.28
17:32:27|28921.28
17:32:28|28921.28
17:32:29|28921.28
17:32:30|28921.15
17:32:31|28916.66
17:32:32|28914.8
17:32:33|28914.81
17:32:34|28914.81
17:32:35|28914.81
17:32:36|28916.67
17:32:37|28924.09
17:32:38|28924.1
17:32:39|28924.68
17:32:41|28932.63
17:32:42|28932.63
17:32:42|28932.63
17:32:43|28932.63
17:32:45|28932.63
17:32:45|28932.63
17:32:46|28932.63
17:32:48|28932.63
17:32:48|28932.63
17:32:50|28932.62
17:32:50|28932.62
17:32:52|28932.04
17:32:53|28932.04
17:32:54|28932.04
17:32:55|28932.04
17:32:55|28932.04
17:32:57|28932.05
17:32:58|28932.05
17:32:58|28932.05
17:33:00|28932.05
17:33:01|28932.05
17:33:02|28932.05
17:33:03|28936.25
17:33:03|28936.25
17:33:05|28936.26
17:33:06|28937.11
17:33:07|28937.31
17:33:08|28937.3
17:33:09|28937.3
17:33:10|28937.3
17:33:11|28937.3
17:33:12|28937.3
17:33:12|28937.3
17:33:13|28937.3
17:33:14|28937.3
17:33:16|28937.31
17:33:17|28937.31
17:33:17|28937.3
17:33:19|28937.3
17:33:20|28937.3
17:33:22|28936.72
17:33:22|28936.72
17:33:23|28936.72
17:33:25|28936.72
17:33:26|28936.72
17:33:26|28936.72
17:33:27|28941.77
17:33:29|28942.35
17:33:29|28942.35
17:33:31|28943.01
17:33:31|28950.
17:33:33|28951.28
17:33:33|28951.28
17:33:34|28951.28
17:33:36|28951.28
17:33:37|28951.28
17:33:38|28951.28
17:33:39|28951.28
17:33:40|28950.69
17:33:41|28954.19
17:33:42|28954.19
17:33:42|28954.2
17:33:44|28950.52
17:33:45|28950.51
17:33:46|28950.51
17:33:47|28950.51
17:33:48|28948.69
17:33:49|28948.69
17:33:50|28948.69
17:33:51|28949.27
17:33:52|28949.27
17:33:53|28949.27
17:33:54|28949.27
17:33:55|28949.28
17:33:56|28949.28
17:33:57|28949.28
17:33:58|28949.28
17:33:59|28949.27
17:34:00|28949.27
17:34:01|28949.27
17:34:02|28949.27
17:34:03|28949.27
17:34:04|28949.27
17:34:05|28949.28
17:34:06|28949.28
17:34:07|28949.28
17:34:08|28949.28
17:34:09|28944.76
17:34:10|28940.01
17:34:11|28940.01
17:34:12|28940.01
17:34:13|28940.01
17:34:14|28940.01
17:34:15|28940.01
17:34:16|28940.01
17:34:17|28942.4
17:34:18|28942.4
17:34:19|28943.61
17:34:20|28943.61
17:34:22|28943.61
17:34:22|28943.61
17:34:23|28943.61
17:34:25|28943.61
17:34:26|28943.61
17:34:27|28942.95
17:34:28|28942.96
17:34:29|28942.96
17:34:30|28942.96
17:34:32|28942.96
17:34:32|28942.96
17:34:33|28942.96
17:34:34|28942.96
17:34:35|28942.96
17:34:36|28942.96
17:34:37|28942.96
17:34:38|28942.96
17:34:39|28942.96
17:34:40|28942.96
17:34:41|28942.96
17:34:42|28942.96
17:34:43|28942.96
17:34:44|28942.96
17:34:45|28942.96
17:34:46|28942.96
17:34:47|28942.96
17:34:48|28942.96
17:34:49|28942.96
17:34:50|28942.96
17:34:51|28942.96
17:34:52|28942.96
17:34:53|28942.96
17:34:54|28942.96
17:34:55|28942.96
17:34:56|28942.96
17:34:57|28942.96
17:34:58|28942.96
17:34:59|28942.96
17:35:00|28942.96
17:35:01|28942.96
17:35:02|28942.96
17:35:03|28942.96
17:35:04|28942.96
17:35:05|28942.96
17:35:06|28942.96
17:35:07|28942.96
17:35:08|28942.96
17:35:09|28942.96
17:35:10|28942.96
17:35:11|28942.96
17:35:12|28942.96
17:35:13|28942.96
17:35:14|28942.96
17:35:15|28942.96
17:35:16|28942.96
17:35:17|28942.95
17:35:18|28942.95
17:35:19|28942.95
17:35:20|28942.96
17:35:22|28942.96
17:35:23|28942.96
17:35:24|28942.96
17:35:25|28942.95
17:35:26|28942.96
17:35:27|28942.96
17:35:28|28942.96
17:35:29|28942.96
17:35:30|28942.96
17:35:31|28942.96
17:35:32|28942.96
17:35:33|28942.96
17:35:34|28942.96
17:35:35|28942.96
17:35:36|28942.96
17:35:38|28942.95
17:35:38|28942.95
17:35:39|28942.95
17:35:40|28942.95
17:35:41|28942.95
17:35:42|28942.95
17:35:43|28942.95
17:35:44|28942.95
17:35:45|28942.95
17:35:46|28942.95
17:35:47|28942.96
17:35:48|28942.96
17:35:49|28942.96
17:35:50|28942.96
17:35:51|28942.96
17:35:52|28942.96
17:35:53|28948.07
17:35:54|28948.07
17:35:55|28948.07
17:35:56|28948.07
17:35:57|28948.07
17:35:58|28948.07
17:35:59|28948.07
17:36:00|28948.07
17:36:01|28948.07
17:36:02|28948.07
17:36:03|28948.07
17:36:04|28948.07
17:36:05|28948.07
17:36:06|28948.07
17:36:07|28948.07
17:36:08|28948.07
17:36:10|28941.39
17:36:10|28941.39
17:36:12|28941.39
17:36:13|28941.39
17:36:14|28941.39
17:36:14|28941.39
17:36:15|28937.85
17:36:16|28937.85
17:36:17|28937.86
17:36:18|28937.86
17:36:20|28937.86
17:36:20|28937.86
17:36:22|28937.86
17:36:23|28937.86
17:36:24|28937.86
17:36:26|28937.86
17:36:26|28937.86
17:36:27|28937.86
17:36:28|28938.43
17:36:29|28938.42
17:36:30|28938.42
17:36:31|28938.42
17:36:32|28938.42
17:36:33|28938.42
17:36:34|28938.42
17:36:35|28938.42
17:36:36|28937.71
17:36:37|28937.71
17:36:38|28937.71
17:36:39|28937.7
17:36:40|28937.7
17:36:41|28937.7
17:36:42|28937.7
17:36:43|28937.71
17:36:44|28937.71
17:36:45|28937.71
17:36:46|28937.71
17:36:47|28937.71
17:36:48|28937.71
17:36:49|28937.71
17:36:50|28937.71
17:36:51|28937.71
17:36:52|28937.71
17:36:53|28937.71
17:36:54|28937.71
17:36:55|28937.71
17:36:56|28937.71
17:36:57|28937.71
17:36:58|28937.71
17:36:59|28937.71
17:37:00|28937.71
17:37:01|28937.71
17:37:02|28937.7
17:37:03|28937.7
17:37:04|28937.7
17:37:05|28937.7
17:37:06|28937.7
17:37:07|28937.7
17:37:08|28937.7
17:37:09|28937.62
17:37:10|28937.62
17:37:11|28938.43
17:37:12|28940.61
17:37:13|28941.19
17:37:14|28941.19
17:37:15|28941.19
17:37:16|28941.19
17:37:17|28941.19
17:37:18|28941.18
17:37:20|28941.18
17:37:20|28941.18
17:37:21|28941.18
17:37:22|28941.18
17:37:24|28941.18
17:37:25|28941.18
17:37:26|28941.18
17:37:27|28941.18
17:37:28|28941.18
17:37:29|28941.18
17:37:30|28941.18
17:37:31|28940.02
17:37:32|28940.03
17:37:33|28940.03
17:37:34|28940.03
17:37:35|28940.03
17:37:36|28940.03
17:37:37|28940.03
17:37:38|28940.03
17:37:39|28940.03
17:37:40|28940.03
17:37:41|28940.03
17:37:42|28940.03
17:37:43|28940.03
17:37:44|28940.03
17:37:45|28940.03
17:37:46|28940.03
17:37:47|28940.03
17:37:48|28940.03
17:37:49|28940.02
17:37:50|28940.02
17:37:51|28940.03
17:37:52|28940.03
17:37:53|28940.03
17:37:54|28940.03
17:37:55|28940.03
17:37:56|28940.03
17:37:57|28940.03
17:37:58|28940.03
17:37:59|28940.03
17:38:00|28940.03
17:38:02|28940.03
17:38:02|28940.03
17:38:03|28935.62
17:38:04|28935.62
17:38:05|28935.62
17:38:06|28935.62
17:38:07|28935.42
17:38:08|28935.42
17:38:09|28935.05
17:38:10|28935.05
17:38:11|28935.05
17:38:12|28935.05
17:38:13|28935.05
17:38:14|28935.05
17:38:15|28935.05
17:38:16|28935.05
17:38:17|28935.03
17:38:18|28930.58
17:38:19|28930.58
17:38:20|28930.58
17:38:21|28930.58
17:38:22|28930.58
17:38:23|28930.57
17:38:25|28930.11
17:38:26|28930.11
17:38:27|28930.11
17:38:28|28930.11
17:38:30|28926.67
17:38:31|28926.67
17:38:32|28926.67
17:38:33|28926.67
17:38:34|28926.66
17:38:35|28926.66
17:38:35|28926.66
17:38:36|28926.66
17:38:37|28926.38
17:38:38|28926.38
17:38:39|28926.38
17:38:40|28926.38
17:38:41|28926.38
17:38:43|28926.38
17:38:43|28926.38
17:38:45|28926.38
17:38:46|28926.38
17:38:47|28926.38
17:38:48|28926.38
17:38:49|28926.38
17:38:50|28926.38
17:38:51|28926.38
17:38:52|28926.38
17:38:53|28926.38
17:38:54|28926.38
17:38:55|28926.38
17:38:56|28926.38
17:38:57|28926.38
17:38:58|28926.38
17:38:59|28926.38
17:39:00|28926.38
17:39:01|28926.38
17:39:02|28926.38
17:39:03|28926.37
17:39:04|28926.37
17:39:05|28930.55
17:39:06|28930.55
17:39:07|28926.97
17:39:08|28926.98
17:39:09|28926.98
17:39:10|28926.98
17:39:11|28926.98
17:39:12|28926.98
17:39:13|28926.98
17:39:14|28926.98
17:39:15|28926.98
17:39:16|28926.98
17:39:17|28926.98
17:39:18|28926.98
17:39:19|28926.98
17:39:20|28926.98
17:39:21|28926.98
17:39:22|28926.98
17:39:23|28926.98
17:39:25|28926.98
17:39:26|28926.98
17:39:27|28926.98
17:39:28|28926.98
17:39:29|28926.98
17:39:30|28926.98
17:39:31|28926.98
17:39:32|28926.98
17:39:33|28926.98
17:39:34|28926.98
17:39:35|28926.98
17:39:36|28926.98
17:39:37|28930.55
17:39:38|28935.03
17:39:39|28935.03
17:39:40|28935.03
17:39:41|28935.03
17:39:42|28935.02
17:39:43|28935.02
17:39:44|28935.02
17:39:45|28935.02
17:39:46|28935.02
17:39:47|28935.02
17:39:48|28935.02
17:39:49|28935.02
17:39:50|28935.02
17:39:51|28935.02
17:39:52|28935.02
17:39:53|28935.02
17:39:54|28935.02
17:39:55|28935.02
17:39:56|28935.02
17:39:57|28935.02
17:39:58|28935.02
17:39:59|28935.03
17:40:00|28935.03
17:40:01|28935.03
17:40:03|28935.03
17:40:03|28935.03
17:40:05|28935.03
17:40:05|28935.03
17:40:06|28935.03
17:40:08|28935.03
17:40:08|28935.03
17:40:09|28935.03
17:40:11|28935.03
17:40:11|28935.03
17:40:13|28935.03
17:40:14|28935.03
17:40:15|28935.02
17:40:15|28935.02
17:40:17|28935.02
17:40:17|28935.02
17:40:18|28934.45
17:40:19|28934.45
17:40:20|28934.45
17:40:21|28934.45
17:40:22|28928.97
17:40:23|28928.97
17:40:24|28928.78
17:40:25|28928.78
17:40:27|28928.78
17:40:28|28928.77
17:40:29|28928.77
17:40:30|28928.77
17:40:31|28928.77
17:40:32|28928.77
17:40:33|28928.77
17:40:34|28928.78
17:40:36|28928.78
17:40:37|28928.78
17:40:38|28928.78
17:40:38|28928.78
17:40:39|28928.78
17:40:40|28920.89
17:40:41|28920.1
17:40:43|28915.01
17:40:43|28915.01
17:40:44|28915.01
17:40:46|28915.
17:40:46|28915.
17:40:47|28915.01
17:40:49|28915.01
17:40:49|28915.
17:40:51|28915.01
17:40:52|28915.01
17:40:53|28915.01
17:40:54|28915.
17:40:55|28915.
17:40:56|28915.01
17:40:57|28915.01
17:40:58|28915.01
17:40:59|28915.01
17:41:00|28915.01
17:41:01|28915.01
17:41:02|28915.01
17:41:02|28915.
17:41:04|28915.
17:41:05|28915.
17:41:06|28915.
17:41:07|28915.
17:41:07|28915.
17:41:09|28915.
17:41:10|28914.8
17:41:11|28914.28
17:41:12|28912.78
17:41:13|28912.29
17:41:14|28911.79
17:41:15|28911.79
17:41:16|28911.79
17:41:17|28911.79
17:41:18|28911.79
17:41:19|28911.38
17:41:20|28911.38
17:41:22|28911.35
17:41:22|28911.35
17:41:24|28911.35
17:41:25|28911.35
17:41:25|28911.35
17:41:26|28908.33
17:41:28|28904.78
17:41:29|28904.78
17:41:30|28904.77
17:41:32|28904.77
17:41:32|28899.77
17:41:34|28898.13
17:41:34|28898.14
17:41:35|28898.14
17:41:36|28898.14
17:41:37|28898.14
17:41:39|28904.34
17:41:39|28904.34
17:41:40|28904.34
17:41:41|28905.1
17:41:42|28905.1
17:41:43|28905.1
17:41:44|28905.1
17:41:45|28905.1
17:41:46|28905.1
17:41:47|28905.1
17:41:48|28904.51
17:41:50|28904.51
17:41:50|28904.51
17:41:51|28904.51
17:41:52|28904.51
17:41:53|28904.51
17:41:54|28904.51
17:41:55|28904.51
17:41:56|28904.51
17:41:57|28904.51
17:41:58|28904.51
17:41:59|28904.51
17:42:00|28904.51
17:42:01|28904.88
17:42:02|28904.88
17:42:03|28904.88
17:42:04|28904.88
17:42:05|28904.88
17:42:06|28904.88
17:42:07|28904.88
17:42:08|28904.88
17:42:09|28904.88
17:42:10|28904.87
17:42:11|28904.87
17:42:13|28901.59
17:42:13|28901.59
17:42:14|28901.59
17:42:15|28901.59
17:42:16|28901.59
17:42:17|28901.59
17:42:18|28901.59
17:42:19|28900.74
17:42:20|28900.74
17:42:21|28900.74
17:42:22|28900.74
17:42:24|28900.74
17:42:24|28900.75
17:42:25|28900.75
17:42:26|28900.75
17:42:27|28900.75
17:42:29|28897.4
17:42:30|28896.85
17:42:31|28896.85
17:42:32|28896.85
17:42:33|28896.85
17:42:34|28896.82
17:42:35|28896.82
17:42:36|28896.82
17:42:37|28896.82
17:42:38|28896.6
17:42:39|28896.19
17:42:41|28896.19
17:42:41|28896.19
17:42:42|28896.16
17:42:43|28895.8
17:42:44|28895.45
17:42:45|28895.45
17:42:46|28895.46
17:42:47|28895.46
17:42:48|28900.05
17:42:49|28900.05
17:42:50|28900.05
17:42:51|28904.63
17:42:53|28904.63
17:42:54|28904.63
17:42:55|28904.63
17:42:55|28906.69
17:42:57|28907.75
17:42:57|28907.75
17:42:58|28907.75
17:43:00|28909.99
17:43:01|28909.99
17:43:01|28909.99
17:43:02|28909.42
17:43:04|28909.42
17:43:05|28909.42
17:43:05|28909.42
17:43:06|28909.42
17:43:07|28909.99
17:43:08|28910.
17:43:09|28915.18
17:43:10|28915.18
17:43:12|28915.18
17:43:12|28915.18
17:43:14|28915.18
17:43:15|28915.18
17:43:15|28915.18
17:43:17|28917.45
17:43:17|28917.45
17:43:18|28917.45
17:43:20|28917.45
17:43:20|28917.45
17:43:21|28917.45
17:43:22|28917.46
17:43:24|28917.46
17:43:25|28917.46
17:43:26|28917.46
17:43:26|28917.46
17:43:27|28917.46
17:43:28|28916.89
17:43:30|28916.89
17:43:31|28916.89
17:43:32|28916.87
17:43:33|28916.87
17:43:34|28916.87
17:43:35|28916.87
17:43:36|28916.87
17:43:37|28913.28
17:43:38|28913.28
17:43:39|28913.28
17:43:40|28913.28
17:43:41|28913.28
17:43:42|28913.28
17:43:43|28913.28
17:43:44|28913.28
17:43:45|28913.27
17:43:46|28913.27
17:43:48|28913.27
17:43:48|28913.27
17:43:49|28913.27
17:43:50|28912.91
17:43:51|28912.91
17:43:52|28912.91
17:43:53|28912.91
17:43:54|28912.91
17:43:55|28912.91
17:43:56|28912.91
17:43:57|28912.91
17:43:58|28912.91
17:43:59|28912.92
17:44:00|28912.78
17:44:01|28912.78
17:44:02|28910.85
17:44:03|28910.85
17:44:04|28910.85
17:44:05|28910.84
17:44:06|28910.84
17:44:07|28910.84
17:44:08|28910.84
17:44:09|28910.84
17:44:10|28910.84
17:44:11|28910.84
17:44:13|28910.85
17:44:13|28910.85
17:44:14|28910.85
17:44:15|28910.85
17:44:16|28910.84
17:44:17|28910.84
17:44:18|28910.84
17:44:19|28910.84
17:44:20|28907.95
17:44:21|28907.69
17:44:22|28907.18
17:44:23|28907.18
17:44:24|28907.18
17:44:25|28907.18
17:44:26|28907.18
17:44:27|28907.06
17:44:28|28907.06
17:44:29|28907.06
17:44:31|28907.54
17:44:32|28907.54
17:44:33|28909.95
17:44:34|28909.95
17:44:35|28909.95
17:44:37|28909.95
17:44:38|28909.95
17:44:39|28909.95
17:44:40|28909.95
17:44:41|28909.95
17:44:42|28909.95
17:44:43|28909.95
17:44:44|28909.95
17:44:45|28909.95
17:44:46|28909.95
17:44:46|28909.95
17:44:48|28909.95
17:44:49|28911.82
17:44:50|28911.82
17:44:50|28911.82
17:44:51|28911.82
17:44:53|28916.5
17:44:54|28914.45
17:44:55|28914.44
17:44:56|28914.44
17:44:56|28914.44
17:44:58|28914.88
17:44:59|28914.88
17:44:59|28915.45
17:45:01|28915.45
17:45:02|28915.45
17:45:03|28915.45
17:45:04|28915.45
17:45:05|28915.45
17:45:06|28915.39
17:45:07|28915.39
17:45:08|28915.39
17:45:09|28915.39
17:45:10|28915.39
17:45:11|28915.39
17:45:12|28915.39
17:45:13|28915.39
17:45:14|28911.03
17:45:15|28911.04
17:45:16|28911.04
17:45:17|28911.04
17:45:18|28911.03
17:45:19|28909.63
17:45:20|28909.63
17:45:21|28906.7
17:45:22|28906.7
17:45:23|28906.71
17:45:24|28906.71
17:45:25|28906.7
17:45:26|28906.7
17:45:27|28906.7
17:45:28|28906.7
17:45:29|28906.7
17:45:30|28906.7
17:45:31|28906.6
17:45:33|28904.1
17:45:34|28904.1
17:45:34|28903.53
17:45:36|28903.53
17:45:37|28903.53
17:45:38|28903.53
17:45:39|28903.53
17:45:40|28903.53
17:45:41|28903.53
17:45:42|28903.53
17:45:43|28903.53
17:45:44|28903.53
17:45:45|28903.53
17:45:46|28903.53
17:45:47|28903.53
17:45:48|28903.53
17:45:49|28903.53
17:45:50|28903.53
17:45:51|28904.11
17:45:52|28904.11
17:45:53|28904.11
17:45:54|28904.11
17:45:55|28904.11
17:45:56|28904.11
17:45:57|28904.11
17:45:58|28904.11
17:45:59|28904.11
17:46:00|28904.11
17:46:01|28904.11
17:46:02|28904.11
17:46:03|28904.11
17:46:04|28904.11
17:46:05|28904.11
17:46:06|28904.11
17:46:07|28904.11
17:46:08|28904.11
17:46:09|28904.11
17:46:10|28904.11
17:46:11|28904.11
17:46:12|28904.11
17:46:13|28904.11
17:46:14|28904.11
17:46:15|28904.11
17:46:16|28904.12
17:46:17|28904.12
17:46:18|28904.11
17:46:19|28904.11
17:46:20|28904.12
17:46:21|28904.11
17:46:22|28904.11
17:46:23|28904.11
17:46:24|28904.11
17:46:25|28904.11
17:46:26|28904.12
17:46:27|28904.9
17:46:28|28904.9
17:46:29|28904.9
17:46:30|28904.9
17:46:31|28904.9
17:46:32|28904.9
17:46:34|28904.9
17:46:34|28907.78
17:46:35|28907.78
17:46:37|28907.78
17:46:38|28907.78
17:46:39|28907.78
17:46:40|28907.78
17:46:41|28907.78
17:46:42|28907.78
17:46:43|28907.78
17:46:44|28907.78
17:46:45|28907.79
17:46:46|28909.45
17:46:47|28909.44
17:46:48|28909.44
17:46:49|28909.44
17:46:50|28909.44
17:46:51|28909.44
17:46:52|28909.44
17:46:53|28909.45
17:46:54|28909.45
17:46:56|28909.45
17:46:56|28909.44
17:46:57|28909.44
17:46:58|28909.44
17:47:00|28909.44
17:47:01|28909.44
17:47:02|28909.45
17:47:03|28909.45
17:47:04|28909.45
17:47:05|28909.44
17:47:05|28909.45
17:47:06|28909.44
17:47:07|28909.44
17:47:08|28905.82
17:47:09|28905.82
17:47:11|28905.82
17:47:11|28905.82
17:47:12|28905.82
17:47:14|28900.01
17:47:14|28897.41
17:47:15|28897.41
17:47:16|28897.41
17:47:17|28897.41
17:47:19|28897.41
17:47:19|28901.71
17:47:20|28906.31
17:47:22|28906.31
17:47:22|28906.31
17:47:24|28919.92
17:47:24|28919.91
17:47:25|28922.93
17:47:26|28922.92
17:47:27|28924.37
17:47:29|28924.38
17:47:30|28925.19
17:47:31|28926.73
17:47:31|28927.28
17:47:32|28927.28
17:47:34|28927.28
17:47:35|28928.93
17:47:36|28928.93
17:47:38|28928.94
17:47:38|28928.94
17:47:40|28928.93
17:47:40|28928.93
17:47:41|28928.93
17:47:43|28928.93
17:47:44|28928.93
17:47:45|28928.93
17:47:46|28928.93
17:47:47|28928.93
17:47:48|28928.93
17:47:49|28928.93
17:47:50|28928.94
17:47:50|28928.94
17:47:51|28928.94
17:47:53|28928.94
17:47:54|28928.94
17:47:55|28928.94
17:47:56|28928.94
17:47:57|28928.94
17:47:58|28928.96
17:47:59|28929.22
17:48:00|28929.24
17:48:01|28929.38
17:48:02|28929.38
17:48:03|28929.38
17:48:05|28929.38
17:48:06|28929.38
17:48:07|28929.4
17:48:08|28929.4
17:48:09|28929.39
17:48:09|28929.4
17:48:10|28929.4
17:48:11|28929.62
17:48:12|28929.62
17:48:13|28929.61
17:48:15|28929.61
17:48:15|28929.61
17:48:16|28929.61
17:48:17|28929.99
17:48:18|28929.99
17:48:19|28933.62
17:48:21|28933.62
17:48:21|28933.62
17:48:23|28933.62
17:48:24|28933.62
17:48:24|28933.62
17:48:26|28933.62
17:48:26|28933.62
17:48:27|28933.62
17:48:29|28933.62
17:48:30|28933.63
17:48:31|28944.14
17:48:32|28945.
17:48:33|28946.3
17:48:34|28946.31
17:48:35|28946.91
17:48:36|28946.91
17:48:37|28946.91
17:48:38|28946.95
17:48:39|28946.95
17:48:40|28946.76
17:48:41|28946.76
17:48:42|28946.76
17:48:43|28946.76
17:48:44|28946.76
17:48:45|28942.5
17:48:46|28942.5
17:48:47|28942.5
17:48:48|28942.5
17:48:49|28942.51
17:48:50|28942.51
17:48:51|28942.51
17:48:52|28942.51
17:48:53|28942.51
17:48:54|28942.51
17:48:55|28942.51
17:48:56|28942.51
17:48:57|28942.51
17:48:58|28942.51
17:48:59|28941.93
17:49:00|28941.93
17:49:01|28941.92
17:49:02|28941.92
17:49:03|28941.92
17:49:04|28941.92
17:49:05|28937.9
17:49:06|28937.9
17:49:07|28937.9
17:49:08|28937.9
17:49:09|28937.9
17:49:10|28937.9
17:49:11|28937.9
17:49:12|28937.9
17:49:13|28937.9
17:49:14|28937.9
17:49:15|28937.9
17:49:16|28937.9
17:49:17|28937.9
17:49:19|28937.9
17:49:19|28935.52
17:49:20|28935.52
17:49:21|28935.52
17:49:22|28935.52
17:49:23|28935.52
17:49:24|28930.
17:49:25|28930.
17:49:27|28930.01
17:49:27|28930.01
17:49:28|28930.
17:49:29|28930.
17:49:31|28930.
17:49:31|28930.
17:49:32|28930.
17:49:33|28930.
17:49:34|28930.
17:49:36|28930.
17:49:37|28930.
17:49:38|28930.
17:49:39|28930.
17:49:40|28930.
17:49:42|28930.
17:49:42|28930.
17:49:43|28930.
17:49:45|28930.
17:49:45|28930.
17:49:46|28930.
17:49:47|28930.01
17:49:48|28930.01
17:49:49|28930.01
17:49:50|28930.01
17:49:51|28930.01
17:49:52|28930.01
17:49:53|28930.01
17:49:54|28930.01
17:49:55|28930.01
17:49:56|28930.01
17:49:57|28930.01
17:49:58|28930.01
17:49:59|28930.01
17:50:00|28930.01
17:50:01|28930.01
17:50:02|28930.
17:50:03|28930.
17:50:04|28930.
17:50:05|28930.
17:50:06|28930.
17:50:07|28930.
17:50:08|28930.
17:50:09|28930.
17:50:10|28930.
17:50:11|28930.01
17:50:12|28930.01
17:50:13|28930.01
17:50:14|28930.01
17:50:15|28930.
17:50:16|28926.95
17:50:17|28926.95
17:50:18|28923.14
17:50:19|28923.15
17:50:20|28923.15
17:50:21|28926.
17:50:22|28926.
17:50:23|28926.
17:50:24|28926.
17:50:25|28926.
17:50:26|28925.99
17:50:27|28925.99
17:50:28|28925.99
17:50:29|28925.99
17:50:30|28925.99
17:50:31|28922.95
17:50:32|28922.95
17:50:33|28922.96
17:50:34|28922.96
17:50:35|28920.
17:50:37|28918.29
17:50:38|28915.4
17:50:40|28899.03
17:50:40|28893.77
17:50:41|28893.78
17:50:42|28893.78
17:50:43|28893.78
17:50:44|28893.78
17:50:45|28893.78
17:50:46|28893.78
17:50:47|28893.78
17:50:48|28893.78
17:50:50|28893.78
17:50:50|28893.78
17:50:52|28893.78
17:50:52|28893.78
17:50:53|28893.78
17:50:54|28893.78
17:50:55|28893.78
17:50:57|28893.78
17:50:58|28898.67
17:50:58|28898.67
17:50:59|28898.67
17:51:01|28898.67
17:51:01|28898.67
17:51:03|28910.
17:51:04|28911.49
17:51:04|28911.49
17:51:06|28915.39
17:51:07|28915.39
17:51:08|28913.56
17:51:09|28913.56
17:51:10|28913.56
17:51:11|28913.56
17:51:11|28913.56
17:51:13|28913.55
17:51:14|28913.55
17:51:14|28913.55
17:51:16|28913.55
17:51:17|28913.55
17:51:18|28913.55
17:51:19|28913.56
17:51:20|28913.56
17:51:21|28913.56
17:51:22|28913.56
17:51:23|28913.56
17:51:24|28913.41
17:51:25|28913.41
17:51:25|28913.42
17:51:27|28913.42
17:51:27|28913.42
17:51:29|28913.42
17:51:30|28913.42
17:51:30|28913.42
17:51:32|28913.42
17:51:32|28913.42
17:51:34|28913.42
17:51:34|28913.42
17:51:36|28913.42
17:51:36|28913.41
17:51:38|28913.42
17:51:39|28913.42
17:51:41|28913.42
17:51:41|28913.42
17:51:42|28913.42
17:51:43|28913.42
17:51:44|28913.42
17:51:45|28913.42
17:51:46|28913.42
17:51:47|28913.38
17:51:48|28913.38
17:51:49|28913.38
17:51:50|28913.38
17:51:51|28913.38
17:51:52|28913.38
17:51:53|28913.39
17:51:54|28913.39
17:51:55|28913.55
17:51:56|28913.55
17:51:57|28913.55
17:51:58|28913.55
17:51:59|28913.55
17:52:00|28913.55
17:52:01|28913.55
17:52:02|28913.55
17:52:03|28915.39
17:52:04|28915.39
17:52:05|28915.39
17:52:06|28915.39
17:52:07|28915.39
17:52:08|28915.39
17:52:09|28915.39
17:52:10|28915.39
17:52:11|28916.49
17:52:12|28916.49
17:52:13|28918.79
17:52:14|28918.79
17:52:15|28918.79
17:52:16|28918.79
17:52:17|28918.79
17:52:18|28918.8
17:52:19|28918.8
17:52:20|28918.79
17:52:21|28918.79
17:52:22|28918.79
17:52:23|28918.79
17:52:24|28918.79
17:52:25|28918.79
17:52:26|28918.79
17:52:27|28918.79
17:52:28|28918.79
17:52:29|28918.79
17:52:30|28918.79
17:52:31|28918.79
17:52:32|28918.79
17:52:33|28916.39
17:52:34|28916.39
17:52:35|28916.39
17:52:36|28916.39
17:52:37|28916.39
17:52:39|28916.39
17:52:39|28916.39
17:52:41|28916.39
17:52:42|28916.39
17:52:43|28916.39
17:52:44|28916.39
17:52:45|28916.39
17:52:46|28916.39
17:52:46|28916.39
17:52:47|28916.4
17:52:48|28916.4
17:52:50|28916.4
17:52:51|28916.4
17:52:52|28916.4
17:52:53|28916.4
17:52:54|28916.4
17:52:55|28916.4
17:52:56|28916.4
17:52:57|28916.4
17:52:58|28916.4
17:52:59|28916.4
17:53:00|28916.4
17:53:01|28916.4
17:53:02|28916.4
17:53:03|28916.4
17:53:04|28916.4
17:53:05|28916.4
17:53:06|28916.4
17:53:07|28916.4
17:53:08|28916.4
17:53:09|28916.39
17:53:10|28918.8
17:53:11|28918.88
17:53:12|28919.14
17:53:13|28919.14
17:53:15|28919.14
17:53:15|28919.14
17:53:17|28919.14
17:53:17|28919.14
17:53:18|28919.14
17:53:20|28919.14
17:53:21|28919.14
17:53:21|28919.14
17:53:22|28919.14
17:53:23|28919.14
17:53:24|28919.14
17:53:26|28919.14
17:53:26|28919.14
17:53:28|28919.14
17:53:28|28919.14
17:53:29|28919.14
17:53:30|28919.14
17:53:31|28919.14
17:53:32|28919.14
17:53:33|28919.14
17:53:34|28919.14
17:53:35|28919.14
17:53:36|28919.14
17:53:37|28919.14
17:53:39|28919.14
17:53:40|28919.13
17:53:41|28919.13
17:53:42|28917.77
17:53:43|28917.77
17:53:44|28917.76
17:53:46|28917.76
17:53:46|28917.76
17:53:47|28917.76
17:53:48|28917.76
17:53:49|28917.14
17:53:50|28917.14
17:53:51|28917.14
17:53:52|28917.14
17:53:53|28917.15
17:53:54|28917.14
17:53:56|28917.14
17:53:57|28917.14
17:53:57|28911.67
17:53:59|28911.67
17:53:59|28911.67
17:54:00|28901.88
17:54:02|28901.88
17:54:03|28907.82
17:54:03|28907.82
17:54:05|28907.82
17:54:06|28907.82
17:54:07|28907.82
17:54:07|28907.82
17:54:08|28907.82
17:54:10|28903.76
17:54:10|28903.76
17:54:11|28903.85
17:54:12|28903.85
17:54:13|28903.85
17:54:14|28903.85
17:54:15|28903.94
17:54:16|28903.94
17:54:18|28903.94
17:54:19|28903.95
17:54:20|28903.75
17:54:21|28903.75
17:54:22|28903.75
17:54:23|28903.75
17:54:24|28903.75
17:54:24|28903.75
17:54:26|28903.75
17:54:27|28903.35
17:54:28|28903.35
17:54:28|28903.35
17:54:30|28903.35
17:54:30|28900.
17:54:32|28896.07
17:54:33|28896.07
17:54:34|28896.07
17:54:35|28894.77
17:54:35|28894.77
17:54:37|28894.18
17:54:38|28894.18
17:54:39|28894.18
17:54:39|28893.57
17:54:41|28893.57
17:54:43|28895.47
17:54:43|28895.47
17:54:44|28895.47
17:54:45|28895.47
17:54:46|28895.47
17:54:47|28895.47
17:54:48|28895.47
17:54:49|28895.47
17:54:50|28895.47
17:54:51|28895.47
17:54:52|28895.47
17:54:53|28895.47
17:54:54|28895.46
17:54:55|28895.46
17:54:56|28895.46
17:54:57|28895.47
17:54:58|28895.47
17:54:59|28895.47
17:55:00|28895.46
17:55:01|28895.47
17:55:02|28895.47
17:55:03|28895.47
17:55:04|28895.47
17:55:05|28895.47
17:55:06|28895.47
17:55:07|28895.47
17:55:08|28895.47
17:55:09|28895.47
17:55:10|28895.47
17:55:11|28893.37
17:55:12|28893.37
17:55:13|28893.37
17:55:14|28892.69
17:55:15|28892.69
17:55:16|28892.69
17:55:17|28892.69
17:55:18|28892.69
17:55:19|28892.69
17:55:20|28892.69
17:55:21|28892.69
17:55:22|28892.69
17:55:23|28897.98
17:55:24|28897.99
17:55:25|28897.99
17:55:26|28897.99
17:55:27|28896.06
17:55:28|28896.05
17:55:29|28896.05
17:55:30|28896.05
17:55:31|28896.05
17:55:32|28896.05
17:55:33|28896.05
17:55:34|28896.05
17:55:35|28896.05
17:55:36|28896.05
17:55:37|28896.05
17:55:38|28896.05
17:55:39|28896.05
17:55:40|28896.05
17:55:42|28896.05
17:55:43|28896.05
17:55:44|28902.21
17:55:45|28902.21
17:55:46|28902.21
17:55:47|28902.21
17:55:48|28902.21
17:55:49|28902.21
17:55:51|28902.21
17:55:51|28902.21
17:55:52|28909.69
17:55:53|28909.68
17:55:54|28909.69
17:55:55|28909.69
17:55:56|28909.69
17:55:57|28909.69
17:55:59|28909.69
17:55:59|28909.69
17:56:00|28909.69
17:56:01|28909.69
17:56:02|28909.69
17:56:03|28909.69
17:56:04|28909.69
17:56:05|28909.69
17:56:06|28909.69
17:56:07|28909.69
17:56:08|28909.69
17:56:09|28909.69
17:56:10|28909.69
17:56:11|28909.69
17:56:12|28909.69
17:56:13|28909.69
17:56:14|28905.96
17:56:15|28905.96
17:56:16|28905.97
17:56:17|28905.97
17:56:18|28905.97
17:56:19|28905.97
17:56:20|28905.97
17:56:21|28905.97
17:56:22|28905.97
17:56:23|28905.96
17:56:24|28905.96
17:56:25|28905.96
17:56:26|28905.97
17:56:27|28905.97
17:56:28|28905.97
17:56:29|28905.97
17:56:30|28905.97
17:56:31|28905.97
17:56:32|28905.97
17:56:33|28905.97
17:56:35|28905.97
17:56:35|28905.97
17:56:36|28905.75
17:56:37|28904.72
17:56:38|28904.72
17:56:39|28904.72
17:56:40|28904.72
17:56:41|28904.72
17:56:43|28904.28
17:56:44|28904.28
17:56:46|28911.61
17:56:47|28914.65
17:56:48|28915.67
17:56:49|28915.67
17:56:49|28915.75
17:56:51|28915.75
17:56:52|28915.75
17:56:53|28915.75
17:56:53|28915.75
17:56:55|28915.76
17:56:56|28915.75
17:56:56|28915.75
17:56:57|28915.76
17:56:58|28915.76
17:56:59|28915.76
17:57:01|28915.76
17:57:02|28915.76
17:57:02|28915.76
17:57:04|28915.76
17:57:05|28915.76
17:57:06|28915.76
17:57:07|28915.75
17:57:07|28915.75
17:57:09|28915.76
17:57:09|28915.76
17:57:11|28915.76
17:57:12|28915.76
17:57:13|28915.76
17:57:13|28915.76
17:57:14|28915.76
17:57:15|28917.92
17:57:16|28922.42
17:57:17|28922.43
17:57:19|28922.43
17:57:19|28922.43
17:57:20|28922.43
17:57:22|28922.43
17:57:22|28922.43
17:57:23|28922.43
17:57:25|28922.43
17:57:25|28922.43
17:57:26|28922.43
17:57:28|28922.43
17:57:28|28922.43
17:57:30|28922.43
17:57:30|28922.43
17:57:32|28922.43
17:57:32|28922.43
17:57:34|28922.43
17:57:34|28922.43
17:57:35|28922.43
17:57:36|28922.43
17:57:37|28922.43
17:57:38|28922.43
17:57:39|28921.84
17:57:41|28915.54
17:57:41|28915.54
17:57:42|28915.54
17:57:44|28915.54
17:57:45|28915.54
17:57:47|28915.54
17:57:48|28915.54
17:57:49|28915.54
17:57:50|28915.54
17:57:51|28915.54
17:57:52|28915.54
17:57:53|28915.54
17:57:54|28915.54
17:57:55|28915.54
17:57:56|28915.54
17:57:57|28915.54
17:57:58|28915.54
17:57:59|28915.54
17:58:00|28916.12
17:58:01|28916.13
17:58:02|28916.13
17:58:03|28916.13
17:58:04|28916.13
17:58:05|28916.13
17:58:06|28916.13
17:58:07|28916.13
17:58:09|28916.13
17:58:09|28916.13
17:58:10|28916.13
17:58:11|28916.13
17:58:12|28916.13
17:58:13|28916.13
17:58:14|28916.13
17:58:15|28916.13
17:58:16|28916.13
17:58:17|28916.13
17:58:18|28916.13
17:58:19|28916.13
17:58:20|28916.13
17:58:21|28916.13
17:58:22|28916.13
17:58:23|28916.13
17:58:24|28916.13
17:58:25|28916.13
17:58:26|28916.13
17:58:27|28916.13
17:58:28|28916.13
17:58:29|28916.13
17:58:31|28916.13
17:58:32|28916.15
17:58:33|28916.15
17:58:34|28916.15
17:58:34|28916.15
17:58:35|28917.25
17:58:36|28917.25
17:58:37|28917.25
17:58:38|28917.25
17:58:39|28917.25
17:58:40|28917.26
17:58:41|28917.26
17:58:42|28917.26
17:58:44|28917.26
17:58:45|28917.26
17:58:46|28917.26
17:58:47|28917.26
17:58:49|28917.26
17:58:49|28917.26
17:58:50|28917.26
17:58:51|28917.26
17:58:53|28917.26
17:58:53|28917.26
17:58:54|28917.25
17:58:55|28917.25
17:58:56|28917.25
17:58:58|28917.25
17:58:58|28917.25
17:58:59|28917.25
17:59:00|28917.25
17:59:01|28917.25
17:59:02|28917.25
17:59:03|28917.25
17:59:04|28917.25
17:59:05|28917.26
17:59:06|28917.26
17:59:07|28917.26
17:59:09|28917.26
17:59:09|28917.26
17:59:10|28917.26
17:59:11|28917.26
17:59:12|28917.26
17:59:14|28917.26
17:59:14|28917.26
17:59:15|28917.26
17:59:16|28917.26
17:59:17|28917.84
17:59:18|28917.84
17:59:19|28917.84
17:59:20|28917.84
17:59:21|28917.84
17:59:22|28917.84
17:59:24|28917.84
17:59:25|28917.84
17:59:25|28917.84
17:59:27|28917.84
17:59:28|28917.84
17:59:29|28917.84
17:59:29|28917.84
17:59:30|28917.84
17:59:31|28917.84
17:59:33|28917.84
17:59:34|28917.83
17:59:35|28917.83
17:59:35|28917.83
17:59:37|28917.83
17:59:37|28917.83
17:59:39|28917.83
17:59:40|28917.83
17:59:41|28917.84
17:59:42|28917.84
17:59:43|28917.84
17:59:44|28917.84
17:59:45|28917.84
17:59:46|28917.84
17:59:47|28917.84
17:59:48|28917.83
17:59:49|28917.83
17:59:50|28917.83
17:59:51|28917.84
17:59:52|28917.84
17:59:53|28917.84
17:59:54|28917.84
17:59:55|28917.84
17:59:56|28917.84
17:59:57|28917.84
17:59:58|28917.84
17:59:59|28917.83
18:00:01|28917.83
18:00:01|28917.83
18:00:02|28917.83
18:00:04|28917.83
18:00:05|28917.6
18:00:06|28917.26
18:00:07|28917.26
18:00:08|28917.26
18:00:08|28917.42
18:00:09|28917.42
18:00:11|28917.41
18:00:11|28917.41
18:00:13|28917.41
18:00:13|28917.84
18:00:14|28917.84
18:00:15|28917.83
18:00:16|28917.83
18:00:17|28917.83
18:00:18|28917.83
18:00:19|28917.83
18:00:20|28917.83
18:00:21|28917.83
18:00:22|28917.83
18:00:23|28910.
18:00:24|28910.
18:00:25|28910.
18:00:27|28910.
18:00:27|28910.
18:00:28|28910.
18:00:30|28910.
18:00:30|28910.
18:00:31|28910.
18:00:32|28910.
18:00:34|28910.
18:00:35|28910.
18:00:35|28910.
18:00:36|28910.
18:00:37|28910.
18:00:38|28910.
18:00:39|28910.
18:00:40|28910.
18:00:41|28910.
18:00:42|28909.19
18:00:43|28909.19
18:00:44|28909.19
18:00:46|28909.19
18:00:47|28909.2
18:00:48|28909.2
18:00:49|28909.2
18:00:51|28909.2
18:00:51|28909.19
18:00:52|28909.19
18:00:53|28909.19
18:00:54|28909.19
18:00:55|28909.19
18:00:57|28909.19
18:00:58|28909.19
18:00:59|28909.19
18:00:59|28909.19
18:01:01|28909.19
18:01:02|28909.19
18:01:03|28909.2
18:01:03|28909.2
18:01:05|28909.2
18:01:06|28909.2
18:01:07|28909.2
18:01:08|28909.2
18:01:09|28909.2
18:01:10|28909.2
18:01:11|28909.2
18:01:12|28909.19
18:01:13|28909.19
18:01:14|28909.19
18:01:15|28909.19
18:01:16|28909.19
18:01:17|28909.19
18:01:18|28909.19
18:01:19|28909.19
18:01:20|28909.19
18:01:21|28909.19
18:01:22|28909.19
18:01:23|28909.19
18:01:24|28909.19
18:01:25|28909.19
18:01:26|28909.19
18:01:27|28909.19
18:01:29|28909.19
18:01:29|28909.19
18:01:30|28909.19
18:01:31|28909.2
18:01:32|28909.2
18:01:33|28909.2
18:01:34|28909.2
18:01:35|28909.2
18:01:36|28909.2
18:01:37|28909.19
18:01:38|28909.78
18:01:39|28912.08
18:01:40|28912.09
18:01:41|28912.67
18:01:42|28912.67
18:01:43|28912.67
18:01:44|28912.67
18:01:45|28916.82
18:01:46|28916.82
18:01:48|28916.82
18:01:49|28916.81
18:01:49|28916.81
18:01:51|28916.81
18:01:51|28916.81
18:01:53|28916.81
18:01:54|28916.81
18:01:55|28916.81
18:01:56|28916.81
18:01:57|28916.81
18:01:58|28916.81
18:01:59|28916.81
18:02:00|28916.81
18:02:00|28916.81
18:02:02|28916.81
18:02:03|28916.81
18:02:04|28916.81
18:02:05|28916.24
18:02:06|28916.24
18:02:06|28916.23
18:02:08|28916.23
18:02:09|28916.23
18:02:10|28916.23
18:02:10|28916.24
18:02:11|28916.24
18:02:13|28916.24
18:02:14|28916.24
18:02:15|28916.24
18:02:16|28912.73
18:02:16|28912.73
18:02:17|28912.73
18:02:19|28912.73
18:02:20|28912.73
18:02:21|28912.73
18:02:22|28912.73
18:02:22|28915.26
18:02:24|28915.26
18:02:25|28918.41
18:02:26|28918.41
18:02:27|28918.41
18:02:28|28918.4
18:02:28|28918.41
18:02:30|28918.41
18:02:31|28918.41
18:02:31|28918.4
18:02:33|28918.4
18:02:33|28918.4
18:02:34|28918.4
18:02:36|28918.41
18:02:37|28918.41
18:02:38|28918.47
18:02:38|28918.47
18:02:40|28918.99
18:02:41|28918.99
18:02:42|28918.99
18:02:43|28920.81
18:02:44|28920.81
18:02:44|28920.81
18:02:45|28920.81
18:02:46|28920.81
18:02:48|28921.35
18:02:49|28921.35
18:02:50|28921.35
18:02:51|28921.35
18:02:52|28921.35
18:02:53|28921.35
18:02:54|28921.35
18:02:55|28921.35
18:02:56|28921.35
18:02:57|28921.35
18:02:58|28921.36
18:02:59|28921.36
18:03:00|28921.36
18:03:01|28921.36
18:03:02|28921.36
18:03:03|28921.36
18:03:04|28921.36
18:03:05|28921.36
18:03:06|28921.36
18:03:07|28921.36
18:03:08|28921.36
18:03:09|28921.36
18:03:10|28921.36
18:03:11|28921.36
18:03:12|28921.36
18:03:13|28921.35
18:03:14|28921.35
18:03:15|28921.35
18:03:16|28921.35
18:03:17|28921.35
18:03:18|28921.35
18:03:19|28921.38
18:03:20|28921.38
18:03:21|28923.16
18:03:22|28923.16
18:03:23|28923.16
18:03:24|28923.16
18:03:25|28923.16
18:03:26|28923.16
18:03:27|28923.16
18:03:28|28923.16
18:03:29|28923.16
18:03:30|28923.16
18:03:31|28923.16
18:03:32|28923.16
18:03:33|28923.16
18:03:34|28923.16
18:03:35|28923.16
18:03:36|28923.16
18:03:37|28923.16
18:03:38|28924.38
18:03:39|28924.38
18:03:40|28924.38
18:03:41|28924.38
18:03:42|28927.66
18:03:43|28927.66
18:03:44|28927.66
18:03:45|28927.66
18:03:46|28927.66
18:03:47|28927.66
18:03:48|28927.66
18:03:49|28927.66
18:03:51|28927.66
18:03:52|28927.66
18:03:53|28927.66
18:03:53|28927.66
18:03:54|28927.66
18:03:56|28927.66
18:03:57|28927.66
18:03:58|28927.66
18:03:59|28927.66
18:03:59|28927.66
18:04:00|28927.66
18:04:02|28927.66
18:04:02|28927.65
18:04:03|28927.65
18:04:04|28927.65
18:04:06|28927.65
18:04:07|28927.65
18:04:07|28927.65
18:04:09|28927.65
18:04:09|28927.66
18:04:11|28927.66
18:04:11|28927.66
18:04:12|28927.66
18:04:14|28927.66
18:04:14|28927.66
18:04:16|28927.66
18:04:17|28927.66
18:04:18|28927.66
18:04:19|28927.66
18:04:19|28927.66
18:04:21|28927.65
18:04:22|28927.65
18:04:23|28927.65
18:04:24|28927.65
18:04:25|28927.65
18:04:26|28927.65
18:04:26|28927.65
18:04:28|28927.65
18:04:29|28927.65
18:04:29|28927.66
18:04:31|28927.66
18:04:32|28927.66
18:04:33|28927.66
18:04:34|28927.66
18:04:35|28927.66
18:04:35|28928.64
18:04:37|28928.64
18:04:37|28928.9
18:04:39|28928.9
18:04:39|28928.9
18:04:40|28928.9
18:04:42|28928.9
18:04:43|28928.9
18:04:44|28928.9
18:04:45|28928.9
18:04:46|28928.9
18:04:47|28928.9
18:04:48|28928.9
18:04:49|28928.9
18:04:50|28927.3
18:04:50|28927.3
18:04:52|28921.35
18:04:53|28921.36
18:04:54|28921.36
18:04:55|28921.36
18:04:56|28921.36
18:04:58|28921.36
18:04:59|28921.36
18:05:00|28921.36
18:05:00|28921.36
18:05:02|28921.36
18:05:02|28921.35
18:05:04|28921.35
18:05:05|28921.35
18:05:06|28921.35
18:05:07|28921.35
18:05:08|28921.35
18:05:09|28921.35
18:05:10|28921.36
18:05:11|28921.35
18:05:12|28921.35
18:05:13|28921.35
18:05:14|28921.35
18:05:15|28921.35
18:05:16|28921.35
18:05:17|28913.34
18:05:18|28913.34
18:05:19|28913.34
18:05:20|28913.34
18:05:21|28910.54
18:05:22|28910.53
18:05:23|28910.53
18:05:24|28910.53
18:05:25|28910.53
18:05:26|28910.53
18:05:27|28910.54
18:05:28|28910.54
18:05:29|28910.53
18:05:30|28910.52
18:05:31|28907.01
18:05:32|28903.2
18:05:33|28903.2
18:05:34|28903.2
18:05:35|28903.2
18:05:36|28903.2
18:05:37|28903.2
18:05:38|28903.2
18:05:39|28903.48
18:05:40|28903.48
18:05:41|28903.48
18:05:42|28903.48
18:05:43|28903.48
18:05:44|28903.48
18:05:45|28903.48
18:05:46|28903.48
18:05:47|28907.11
18:05:48|28907.11
18:05:49|28907.11
18:05:50|28907.11
18:05:51|28907.11
18:05:52|28907.11
18:05:53|28907.11
18:05:54|28907.11
18:05:55|28907.11
18:05:56|28907.11
18:05:57|28907.11
18:05:58|28907.11
18:05:59|28907.11
18:06:00|28907.11
18:06:02|28907.11
18:06:02|28907.11
18:06:03|28911.59
18:06:04|28915.37
18:06:05|28915.37
18:06:06|28915.37
18:06:07|28915.37
18:06:08|28915.37
18:06:09|28915.37
18:06:10|28915.37
18:06:11|28915.37
18:06:12|28919.28
18:06:13|28919.28
18:06:14|28919.28
18:06:15|28919.28
18:06:16|28919.29
18:06:17|28919.29
18:06:18|28919.29
18:06:20|28919.29
18:06:21|28919.29
18:06:21|28919.29
18:06:22|28919.29
18:06:23|28919.28
18:06:24|28919.28
18:06:25|28919.28
18:06:26|28920.
18:06:27|28920.
18:06:29|28922.17
18:06:29|28924.03
18:06:30|28924.04
18:06:32|28924.03
18:06:32|28924.03
18:06:34|28924.03
18:06:35|28924.03
18:06:35|28924.03
18:06:36|28924.03
18:06:37|28924.04
18:06:38|28924.04
18:06:39|28924.04
18:06:40|28924.04
18:06:41|28924.03
18:06:42|28924.04
18:06:43|28924.04
18:06:45|28924.04
18:06:45|28924.04
18:06:46|28926.93
18:06:47|28926.93
18:06:48|28926.93
18:06:49|28926.93
18:06:50|28926.93
18:06:52|28926.94
18:06:53|28926.94
18:06:54|28926.94
18:06:55|28926.94
18:06:56|28926.94
18:06:57|28926.94
18:06:58|28926.94
18:06:59|28926.94
18:07:00|28926.94
18:07:01|28926.94
18:07:02|28926.94
18:07:03|28926.94
18:07:04|28926.94
18:07:05|28926.94
18:07:06|28926.94
18:07:07|28926.94
18:07:08|28926.94
18:07:09|28926.93
18:07:10|28926.93
18:07:11|28926.93
18:07:12|28926.93
18:07:13|28926.93
18:07:14|28927.
18:07:15|28927.
18:07:16|28927.
18:07:17|28927.
18:07:18|28927.
18:07:19|28927.
18:07:20|28926.99
18:07:21|28927.
18:07:22|28927.
18:07:23|28927.
18:07:24|28927.59
18:07:25|28926.37
18:07:26|28926.37
18:07:27|28926.37
18:07:28|28925.99
18:07:29|28923.25
18:07:30|28923.24
18:07:31|28923.25
18:07:32|28923.25
18:07:33|28923.25
18:07:34|28923.25
18:07:35|28923.25
18:07:36|28923.25
18:07:37|28923.25
18:07:38|28923.25
18:07:40|28923.25
18:07:41|28923.25
18:07:42|28923.25
18:07:42|28923.25
18:07:44|28922.59
18:07:44|28922.59
18:07:45|28922.59
18:07:47|28922.59
18:07:48|28922.58
18:07:49|28922.58
18:07:49|28922.58
18:07:50|28922.58
18:07:51|28922.58
18:07:52|28922.58
18:07:54|28922.58
18:07:55|28922.58
18:07:56|28922.58
18:07:57|28922.58
18:07:59|28922.58
18:07:59|28922.58
18:08:00|28922.58
18:08:01|28922.58
18:08:03|28922.58
18:08:04|28922.58
18:08:05|28922.58
18:08:05|28922.58
18:08:07|28922.58
18:08:07|28922.57
18:08:08|28922.57
18:08:09|28922.58
18:08:11|28922.58
18:08:12|28922.58
18:08:13|28922.58
18:08:14|28922.58
18:08:15|28922.58
18:08:16|28922.58
18:08:17|28922.58
18:08:18|28922.58
18:08:19|28925.15
18:08:20|28927.6
18:08:21|28927.6
18:08:22|28927.6
18:08:23|28927.6
18:08:23|28927.6
18:08:25|28927.6
18:08:25|28927.6
18:08:27|28927.6
18:08:28|28927.6
18:08:28|28927.61
18:08:30|28927.6
18:08:30|28927.6
18:08:31|28927.6
18:08:32|28927.6
18:08:33|28927.6
18:08:34|28927.61
18:08:35|28927.61
18:08:36|28927.61
18:08:37|28927.61
18:08:39|28927.61
18:08:39|28927.7
18:08:41|28932.4
18:08:41|28932.71
18:08:42|28932.71
18:08:44|28932.7
18:08:45|28932.71
18:08:46|28932.71
18:08:46|28932.75
18:08:47|28932.75
18:08:48|28932.79
18:08:49|28932.79
18:08:51|28932.79
18:08:51|28932.8
18:08:52|28932.8
18:08:53|28932.8
18:08:55|28932.79
18:08:56|28932.8
18:08:57|28932.8
18:08:59|28932.79
18:09:00|28932.79
18:09:01|28932.79
18:09:02|28932.79
18:09:02|28932.79
18:09:04|28932.79
18:09:04|28932.79
18:09:06|28932.79
18:09:07|28932.8
18:09:08|28932.12
18:09:08|28932.13
18:09:09|28932.13
18:09:10|28932.13
18:09:12|28932.12
18:09:12|28932.12
18:09:13|28932.12
18:09:14|28932.12
18:09:16|28932.12
18:09:16|28932.12
18:09:18|28932.12
18:09:18|28932.13
18:09:20|28932.13
18:09:21|28932.13
18:09:22|28932.13
18:09:23|28932.13
18:09:24|28932.13
18:09:25|28932.13
18:09:26|28932.13
18:09:26|28932.13
18:09:28|28932.13
18:09:28|28932.13
18:09:29|28932.13
18:09:30|28932.13
18:09:32|28932.13
18:09:33|28932.13
18:09:33|28932.13
18:09:34|28932.13
18:09:35|28932.13
18:09:37|28932.13
18:09:37|28932.13
18:09:38|28932.13
18:09:39|28932.13
18:09:41|28932.13
18:09:41|28932.13
18:09:42|28932.61
18:09:43|28932.61
18:09:44|28932.61
18:09:46|28932.61
18:09:47|28932.61
18:09:48|28932.61
18:09:49|28933.47
18:09:49|28933.54
18:09:50|28933.54
18:09:51|28933.54
18:09:53|28933.54
18:09:54|28933.54
18:09:54|28933.53
18:09:56|28933.53
18:09:57|28933.53
18:09:58|28933.53
18:09:59|28932.13
18:10:00|28932.13
18:10:01|28932.13
18:10:02|28932.13
18:10:03|28932.13
18:10:04|28932.13
18:10:05|28932.13
18:10:05|28932.12
18:10:07|28932.12
18:10:08|28932.12
18:10:09|28932.12
18:10:10|28932.12
18:10:11|28932.12
18:10:12|28932.12
18:10:13|28932.12
18:10:15|28932.13
18:10:15|28932.13
18:10:16|28932.13
18:10:17|28932.12
18:10:18|28932.13
18:10:19|28932.13
18:10:20|28932.13
18:10:21|28932.13
18:10:22|28932.13
18:10:23|28932.13
18:10:24|28932.13
18:10:25|28932.11
18:10:26|28932.11
18:10:27|28932.1
18:10:28|28932.1
18:10:29|28932.1
18:10:30|28932.1
18:10:31|28932.1
18:10:32|28932.1
18:10:33|28932.1
18:10:34|28932.1
18:10:35|28932.1
18:10:36|28932.1
18:10:37|28932.1
18:10:38|28927.61
18:10:39|28926.89
18:10:40|28926.89
18:10:41|28926.9
18:10:42|28926.89
18:10:43|28926.89
18:10:44|28926.9
18:10:45|28926.9
18:10:46|28934.01
18:10:47|28932.12
18:10:48|28932.12
18:10:49|28932.13
18:10:50|28932.13
18:10:51|28932.13
18:10:52|28932.13
18:10:53|28932.13
18:10:55|28932.13
18:10:55|28932.13
18:10:57|28932.13
18:10:58|28932.13
18:10:59|28932.12
18:11:00|28932.12
18:11:01|28932.13
18:11:02|28932.13
18:11:03|28932.13
18:11:05|28932.13
18:11:06|28932.13
18:11:07|28932.13
18:11:08|28932.13
18:11:08|28932.13
18:11:09|28932.13
18:11:10|28932.13
18:11:11|28932.13
18:11:13|28932.13
18:11:14|28932.13
18:11:15|28932.13
18:11:15|28932.13
18:11:16|28932.13
18:11:18|28932.13
18:11:18|28932.13
18:11:19|28932.13
18:11:21|28932.13
18:11:21|28932.13
18:11:22|28932.13
18:11:24|28932.13
18:11:25|28932.12
18:11:26|28932.12
18:11:26|28932.12
18:11:27|28932.12
18:11:29|28932.13
18:11:29|28932.13
18:11:30|28932.13
18:11:32|28932.13
18:11:32|28932.12
18:11:34|28932.12
18:11:34|28932.12
18:11:35|28932.12
18:11:36|28932.12
18:11:37|28932.12
18:11:38|28932.12
18:11:39|28932.12
18:11:41|28932.13
18:11:42|28932.13
18:11:43|28932.13
18:11:44|28932.13
18:11:44|28932.13
18:11:45|28932.13
18:11:46|28932.13
18:11:47|28932.13
18:11:48|28932.13
18:11:49|28932.13
18:11:51|28932.13
18:11:51|28932.12
18:11:52|28932.12
18:11:53|28932.12
18:11:55|28932.12
18:11:55|28932.13
18:11:56|28932.13
18:11:58|28932.13
18:11:59|28932.13
18:12:00|28932.13
18:12:01|28932.13
18:12:02|28932.13
18:12:04|28932.13
18:12:04|28932.13
18:12:05|28932.13
18:12:06|28932.13
18:12:07|28932.13
18:12:08|28932.13
18:12:09|28932.13
18:12:10|28932.13
18:12:11|28932.13
18:12:12|28932.13
18:12:13|28932.13
18:12:15|28932.12
18:12:15|28932.12
18:12:16|28932.12
18:12:17|28932.12
18:12:19|28932.12
18:12:19|28932.12
18:12:20|28932.12
18:12:22|28932.12
18:12:22|28932.13
18:12:24|28932.13
18:12:25|28932.12
18:12:25|28932.12
18:12:26|28932.12
18:12:27|28925.48
18:12:29|28920.77
18:12:29|28920.77
18:12:30|28920.77
18:12:32|28920.77
18:12:32|28920.77
18:12:34|28920.77
18:12:34|28920.77
18:12:36|28920.77
18:12:36|28920.77
18:12:37|28920.77
18:12:38|28920.77
18:12:39|28926.41
18:12:40|28926.41
18:12:41|28926.41
18:12:42|28926.41
18:12:44|28926.42
18:12:44|28926.42
18:12:45|28926.42
18:12:47|28928.36
18:12:47|28932.79
18:12:49|28934.49
18:12:49|28940.75
18:12:50|28940.75
18:12:52|28940.75
18:12:53|28940.75
18:12:53|28940.75
18:12:55|28940.75
18:12:55|28940.75
18:12:56|28940.75
18:12:57|28940.75
18:12:59|28940.75
18:13:00|28940.75
18:13:01|28940.75
18:13:02|28940.75
18:13:03|28940.75
18:13:04|28940.75
18:13:05|28940.75
18:13:06|28940.75
18:13:07|28940.75
18:13:08|28940.76
18:13:09|28940.76
18:13:10|28940.76
18:13:11|28940.76
18:13:12|28940.76
18:13:13|28940.76
18:13:14|28940.76
18:13:15|28940.76
18:13:16|28940.75
18:13:18|28940.75
18:13:18|28940.75
18:13:19|28940.75
18:13:20|28940.75
18:13:21|28940.75
18:13:22|28940.17
18:13:23|28936.3
18:13:24|28935.42
18:13:25|28935.42
18:13:26|28935.42
18:13:27|28935.42
18:13:29|28935.42
18:13:29|28935.42
18:13:30|28935.41
18:13:31|28935.41
18:13:32|28936.
18:13:34|28936.
18:13:35|28936.
18:13:35|28936.
18:13:36|28936.
18:13:38|28936.
18:13:39|28936.
18:13:40|28936.
18:13:40|28936.
18:13:42|28936.
18:13:43|28936.
18:13:44|28936.
18:13:45|28936.58
18:13:45|28936.58
18:13:47|28936.71
18:13:48|28936.71
18:13:49|28936.71
18:13:50|28936.71
18:13:51|28936.71
18:13:52|28936.71
18:13:53|28936.71
18:13:54|28936.72
18:13:55|28936.72
18:13:56|28936.72
18:13:57|28936.72
18:13:58|28936.72
18:13:59|28936.72
18:14:01|28936.72
18:14:02|28936.72
18:14:03|28936.72
18:14:04|28936.72
18:14:05|28936.72
18:14:05|28935.41
18:14:06|28935.41
18:14:08|28935.41
18:14:09|28935.01
18:14:09|28935.01
18:14:11|28935.01
18:14:12|28935.01
18:14:13|28935.01
18:14:14|28935.01
18:14:15|28935.01
18:14:16|28934.42
18:14:17|28934.42
18:14:18|28930.21
18:14:19|28930.21
18:14:20|28930.
18:14:21|28929.99
18:14:22|28929.99
18:14:23|28929.99
18:14:24|28929.99
18:14:25|28929.99
18:14:26|28929.99
18:14:27|28929.99
18:14:27|28929.99
18:14:29|28929.99
18:14:30|28929.99
18:14:31|28929.99
18:14:32|28929.99
18:14:33|28929.99
18:14:34|28929.99
18:14:34|28930.8
18:14:36|28935.
18:14:37|28935.04
18:14:38|28935.04
18:14:39|28935.04
18:14:40|28935.04
18:14:41|28935.04
18:14:41|28935.04
18:14:42|28935.04
18:14:44|28938.8
18:14:44|28938.8
18:14:46|28938.8
18:14:47|28938.8
18:14:48|28938.8
18:14:48|28938.8
18:14:50|28938.8
18:14:51|28938.8
18:14:52|28938.8
18:14:53|28938.8
18:14:54|28938.8
18:14:55|28938.8
18:14:56|28938.8
18:14:57|28938.8
18:14:58|28938.8
18:14:59|28938.57
18:15:00|28938.57
18:15:01|28938.56
18:15:03|28938.56
18:15:04|28938.56
18:15:04|28938.57
18:15:06|28938.57
18:15:06|28938.57
18:15:08|28938.57
18:15:09|28938.57
18:15:10|28938.57
18:15:11|28938.57
18:15:12|28938.57
18:15:12|28938.57
18:15:14|28938.56
18:15:14|28938.56
18:15:16|28938.56
18:15:17|28938.56
18:15:18|28938.56
18:15:19|28938.56
18:15:20|28938.56
18:15:21|28938.56
18:15:21|28938.56
18:15:23|28938.56
18:15:24|28938.56
18:15:25|28938.56
18:15:26|28938.56
18:15:27|28938.56
18:15:28|28938.56
18:15:29|28938.56
18:15:29|28938.56
18:15:31|28938.56
18:15:32|28938.56
18:15:33|28938.56
18:15:34|28938.56
18:15:35|28929.53
18:15:36|28930.36
18:15:37|28930.36
18:15:38|28930.36
18:15:39|28930.36
18:15:40|28930.36
18:15:40|28930.36
18:15:42|28930.36
18:15:43|28930.36
18:15:44|28930.36
18:15:45|28936.34
18:15:45|28939.26
18:15:47|28939.36
18:15:48|28939.36
18:15:48|28939.36
18:15:49|28939.36
18:15:51|28939.36
18:15:52|28939.36
18:15:53|28939.36
18:15:54|28939.36
18:15:55|28939.35
18:15:56|28939.35
18:15:56|28939.35
18:15:57|28939.35
18:15:59|28939.35
18:16:00|28939.35
18:16:01|28939.35
18:16:02|28939.35
18:16:03|28939.35
18:16:04|28939.35
18:16:05|28939.35
18:16:07|28939.35
18:16:08|28939.35
18:16:09|28939.35
18:16:10|28939.35
18:16:11|28939.35
18:16:11|28939.35
18:16:12|28939.35
18:16:14|28939.35
18:16:14|28939.35
18:16:16|28939.35
18:16:16|28939.35
18:16:17|28939.35
18:16:18|28939.35
18:16:20|28939.34
18:16:20|28939.29
18:16:22|28939.29
18:16:23|28939.29
18:16:23|28939.29
18:16:25|28939.29
18:16:26|28939.29
18:16:26|28939.29
18:16:28|28939.29
18:16:28|28939.29
18:16:30|28933.65
18:16:31|28933.65
18:16:32|28933.65
18:16:32|28933.65
18:16:34|28933.65
18:16:35|28933.65
18:16:36|28933.65
18:16:37|28933.27
18:16:37|28933.27
18:16:38|28933.27
18:16:40|28933.27
18:16:41|28933.27
18:16:42|28933.27
18:16:43|28933.27
18:16:43|28933.06
18:16:44|28930.95
18:16:45|28931.06
18:16:47|28937.46
18:16:48|28937.46
18:16:49|28937.46
18:16:50|28937.46
18:16:51|28937.47
18:16:52|28937.47
18:16:53|28937.47
18:16:54|28937.47
18:16:55|28937.46
18:16:56|28937.46
18:16:57|28937.46
18:16:58|28937.47
18:16:58|28937.47
18:16:59|28937.47
18:17:00|28937.47
18:17:02|28937.47
18:17:03|28937.47
18:17:04|28937.47
18:17:05|28937.47
18:17:06|28937.47
18:17:07|28937.47
18:17:08|28937.47
18:17:10|28937.47
18:17:10|28937.47
18:17:11|28937.47
18:17:12|28937.47
18:17:13|28937.47
18:17:14|28937.47
18:17:16|28937.47
18:17:17|28931.91
18:17:18|28930.25
18:17:19|28930.25
18:17:20|28930.25
18:17:21|28930.25
18:17:22|28930.25
18:17:23|28930.25
18:17:24|28930.25
18:17:25|28930.25
18:17:26|28930.25
18:17:27|28930.25
18:17:28|28930.25
18:17:29|28930.25
18:17:30|28930.25
18:17:31|28930.25
18:17:32|28930.25
18:17:33|28930.25
18:17:34|28930.25
18:17:35|28930.25
18:17:36|28930.25
18:17:37|28930.25
18:17:38|28930.25
18:17:39|28929.66
18:17:40|28927.13
18:17:41|28927.13
18:17:42|28927.13
18:17:43|28927.13
18:17:44|28927.13
18:17:45|28927.13
18:17:46|28927.13
18:17:47|28927.13
18:17:48|28927.13
18:17:49|28927.13
18:17:50|28927.13
18:17:51|28927.13
18:17:52|28927.13
18:17:53|28927.13
18:17:54|28927.13
18:17:55|28927.13
18:17:56|28924.25
18:17:57|28924.24
18:17:58|28924.24
18:17:59|28924.24
18:18:00|28924.25
18:18:01|28924.25
18:18:02|28924.39
18:18:04|28924.48
18:18:05|28924.48
18:18:05|28924.48
18:18:07|28924.48
18:18:08|28924.48
18:18:09|28924.48
18:18:10|28924.55
18:18:11|28924.55
18:18:12|28924.55
18:18:13|28924.55
18:18:14|28924.55
18:18:15|28924.54
18:18:16|28924.54
18:18:17|28924.54
18:18:18|28924.54
18:18:19|28924.54
18:18:19|28924.54
18:18:20|28924.54
18:18:22|28924.55
18:18:22|28924.55
18:18:24|28924.55
18:18:25|28924.55
18:18:26|28924.55
18:18:27|28924.55
18:18:28|28924.55
18:18:29|28924.55
18:18:30|28924.55
18:18:31|28924.55
18:18:32|28924.55
18:18:32|28924.55
18:18:34|28924.49
18:18:34|28924.49
18:18:36|28924.49
18:18:37|28924.49
18:18:37|28924.49
18:18:38|28924.5
18:18:40|28924.5
18:18:41|28924.5
18:18:42|28924.5
18:18:43|28924.49
18:18:44|28924.49
18:18:44|28924.49
18:18:46|28924.49
18:18:47|28924.49
18:18:48|28924.49
18:18:49|28924.49
18:18:50|28924.49
18:18:51|28924.49
18:18:51|28930.1
18:18:53|28930.28
18:18:54|28930.28
18:18:55|28930.28
18:18:55|28930.28
18:18:57|28930.28
18:18:58|28930.28
18:18:59|28930.28
18:18:59|28930.28
18:19:01|28930.28
18:19:01|28930.28
18:19:03|28930.28
18:19:04|28932.62
18:19:05|28932.04
18:19:06|28932.04
18:19:07|28932.04
18:19:09|28932.05
18:19:09|28932.05
18:19:10|28932.05
18:19:12|28932.05
18:19:13|28932.05
18:19:13|28932.04
18:19:15|28932.04
18:19:16|28932.04
18:19:17|28932.04
18:19:18|28932.04
18:19:19|28932.04
18:19:20|28928.24
18:19:21|28928.24
18:19:22|28928.24
18:19:23|28928.24
18:19:24|28928.24
18:19:25|28928.24
18:19:26|28928.24
18:19:27|28928.24
18:19:28|28928.24
18:19:29|28928.24
18:19:30|28928.24
18:19:31|28928.24
18:19:31|28928.24
18:19:33|28928.24
18:19:33|28928.24
18:19:34|28928.24
18:19:36|28928.24
18:19:37|28928.24
18:19:38|28928.24
18:19:39|28928.24
18:19:40|28928.24
18:19:41|28928.24
18:19:41|28928.24
18:19:43|28928.24
18:19:44|28928.24
18:19:45|28928.24
18:19:46|28928.24
18:19:47|28928.24
18:19:48|28928.24
18:19:48|28928.24
18:19:50|28928.24
18:19:51|28928.24
18:19:52|28928.24
18:19:53|28928.24
18:19:54|28928.24
18:19:55|28928.24
18:19:56|28928.24
18:19:57|28928.24
18:19:57|28928.24
18:19:58|28928.24
18:20:00|28928.24
18:20:01|28928.24
18:20:02|28928.24
18:20:03|28928.24
18:20:04|28928.24
18:20:05|28928.24
18:20:06|28928.24
18:20:08|28928.24
18:20:09|28927.67
18:20:10|28927.67
18:20:11|28927.67
18:20:12|28927.67
18:20:13|28927.67
18:20:14|28927.67
18:20:15|28927.67
18:20:16|28927.67
18:20:17|28927.67
18:20:18|28927.67
18:20:19|28927.66
18:20:20|28927.66
18:20:21|28927.67
18:20:22|28927.67
18:20:23|28927.67
18:20:24|28927.67
18:20:25|28927.67
18:20:26|28927.67
18:20:27|28927.67
18:20:28|28927.67
18:20:29|28927.66
18:20:30|28927.66
18:20:31|28927.66
18:20:32|28927.66
18:20:33|28927.66
18:20:34|28927.64
18:20:35|28927.65
18:20:36|28927.65
18:20:37|28927.65
18:20:38|28927.65
18:20:39|28927.65
18:20:40|28927.65
18:20:41|28926.6
18:20:42|28926.6
18:20:43|28926.6
18:20:44|28926.6
18:20:45|28926.6
18:20:46|28926.6
18:20:47|28926.6
18:20:48|28926.6
18:20:49|28926.59
18:20:50|28926.59
18:20:51|28926.59
18:20:52|28926.58
18:20:53|28926.58
18:20:54|28926.58
18:20:55|28926.58
18:20:56|28926.58
18:20:57|28926.58
18:20:58|28926.58
18:20:59|28926.58
18:21:00|28926.58
18:21:01|28926.58
18:21:02|28926.73
18:21:03|28926.73
18:21:04|28926.74
18:21:05|28926.74
18:21:06|28926.74
18:21:08|28926.74
18:21:09|28926.73
18:21:10|28926.73
18:21:11|28926.73
18:21:12|28926.74
18:21:13|28926.74
18:21:14|28926.74
18:21:14|28926.74
18:21:16|28926.74
18:21:17|28926.74
18:21:18|28926.74
18:21:19|28926.74
18:21:19|28926.74
18:21:21|28926.73
18:21:22|28926.73
18:21:23|28926.73
18:21:24|28926.73
18:21:25|28926.73
18:21:26|28926.73
18:21:27|28926.73
18:21:27|28926.73
18:21:29|28926.73
18:21:30|28926.73
18:21:31|28926.73
18:21:32|28926.73
18:21:33|28926.73
18:21:34|28926.73
18:21:35|28926.74
18:21:35|28926.74
18:21:37|28926.73
18:21:38|28926.73
18:21:39|28926.73
18:21:39|28926.73
18:21:40|28926.73
18:21:42|28926.73
18:21:43|28926.73
18:21:44|28926.73
18:21:45|28926.74
18:21:46|28926.74
18:21:47|28926.74
18:21:47|28926.74
18:21:49|28926.74
18:21:50|28926.74
18:21:51|28926.74
18:21:52|28926.74
18:21:53|28926.74
18:21:54|28926.74
18:21:54|28926.74
18:21:56|28926.74
18:21:57|28926.74
18:21:57|28926.74
18:21:58|28926.74
18:22:00|28926.73
18:22:01|28926.73
18:22:02|28926.73
18:22:03|28926.73
18:22:03|28926.73
18:22:05|28926.73
18:22:06|28926.73
18:22:06|28926.73
18:22:08|28926.74
18:22:10|28926.74
18:22:11|28926.73
18:22:12|28926.73
18:22:13|28926.59
18:22:14|28919.4
18:22:15|28913.92
18:22:16|28913.92
18:22:17|28913.92
18:22:18|28913.92
18:22:19|28913.92
18:22:20|28913.92
18:22:21|28913.91
18:22:22|28913.92
18:22:23|28913.92
18:22:24|28913.92
18:22:25|28913.92
18:22:26|28913.92
18:22:27|28911.02
18:22:28|28911.02
18:22:29|28911.02
18:22:30|28911.02
18:22:31|28911.02
18:22:32|28911.02
18:22:33|28911.02
18:22:34|28910.88
18:22:35|28910.88
18:22:36|28910.88
18:22:37|28910.89
18:22:38|28910.89
18:22:39|28910.89
18:22:40|28910.89
18:22:41|28910.89
18:22:42|28910.36
18:22:43|28910.36
18:22:44|28910.36
18:22:45|28910.36
18:22:46|28910.36
18:22:47|28911.46
18:22:48|28911.46
18:22:49|28911.46
18:22:50|28911.46
18:22:51|28911.46
18:22:52|28911.47
18:22:53|28911.47
18:22:54|28911.47
18:22:55|28911.47
18:22:56|28911.47
18:22:57|28911.47
18:22:58|28911.47
18:22:59|28911.47
18:23:00|28911.47
18:23:01|28911.47
18:23:02|28911.47
18:23:03|28911.47
18:23:04|28911.47
18:23:05|28911.47
18:23:06|28911.47
18:23:07|28911.47
18:23:08|28910.31
18:23:09|28910.31
18:23:10|28910.25
18:23:12|28910.25
18:23:12|28910.25
18:23:13|28910.25
18:23:14|28905.
18:23:15|28905.01
18:23:16|28905.01
18:23:17|28905.01
18:23:18|28905.01
18:23:19|28905.01
18:23:20|28905.01
18:23:21|28905.01
18:23:22|28905.
18:23:23|28905.
18:23:24|28905.
18:23:25|28905.
18:23:26|28905.
18:23:27|28905.
18:23:28|28905.
18:23:29|28905.
18:23:30|28905.
18:23:32|28905.
18:23:32|28905.
18:23:34|28905.01
18:23:35|28905.01
18:23:36|28905.01
18:23:37|28905.01
18:23:37|28905.01
18:23:39|28905.01
18:23:40|28905.01
18:23:41|28913.51
18:23:41|28913.51
18:23:43|28913.51
18:23:43|28913.51
18:23:44|28913.51
18:23:45|28913.51
18:23:47|28913.51
18:23:47|28913.51
18:23:49|28913.51
18:23:50|28913.51
18:23:50|28913.51
18:23:52|28913.51
18:23:53|28913.51
18:23:53|28913.51
18:23:55|28913.51
18:23:55|28913.51
18:23:57|28913.51
18:23:58|28913.51
18:23:59|28913.51
18:23:59|28913.51
18:24:01|28913.51
18:24:01|28913.51
18:24:03|28913.5
18:24:03|28913.5
18:24:05|28913.5
18:24:06|28913.5
18:24:07|28913.5
18:24:08|28913.5
18:24:09|28913.5
18:24:11|28913.5
18:24:12|28913.5
18:24:12|28913.5
18:24:13|28913.51
18:24:15|28913.51
18:24:16|28913.51
18:24:17|28913.51
18:24:18|28913.51
18:24:20|28913.51
18:24:21|28913.51
18:24:22|28913.51
18:24:22|28913.51
18:24:24|28913.51
18:24:25|28913.51
18:24:26|28913.51
18:24:27|28913.45
18:24:27|28913.45
18:24:28|28913.45
18:24:30|28913.45
18:24:30|28912.86
18:24:32|28907.34
18:24:33|28907.34
18:24:34|28907.34
18:24:34|28912.07
18:24:35|28912.07
18:24:37|28912.07
18:24:38|28912.07
18:24:38|28912.07
18:24:40|28911.49
18:24:41|28911.49
18:24:41|28911.49
18:24:43|28911.49
18:24:44|28911.5
18:24:45|28911.5
18:24:46|28911.5
18:24:47|28911.5
18:24:48|28911.5
18:24:49|28911.49
18:24:50|28911.5
18:24:51|28911.5
18:24:52|28911.5
18:24:53|28911.5
18:24:54|28911.49
18:24:55|28911.49
18:24:56|28911.49
18:24:57|28911.49
18:24:58|28911.49
18:24:59|28911.48
18:25:00|28911.48
18:25:01|28911.48
18:25:02|28911.49
18:25:03|28911.49
18:25:04|28911.49
18:25:05|28911.49
18:25:06|28911.49
18:25:07|28911.49
18:25:08|28911.49
18:25:09|28911.49
18:25:10|28911.49
18:25:12|28912.65
18:25:12|28912.66
18:25:13|28912.66
18:25:14|28912.66
18:25:15|28912.66
18:25:16|28912.66
18:25:17|28913.52
18:25:18|28913.52
18:25:19|28913.52
18:25:20|28913.52
18:25:21|28913.52
18:25:22|28915.29
18:25:23|28915.29
18:25:25|28915.29
18:25:25|28915.29
18:25:26|28918.33
18:25:28|28918.33
18:25:28|28918.33
18:25:29|28918.33
18:25:30|28918.33
18:25:32|28918.33
18:25:33|28918.34
18:25:33|28918.34
18:25:34|28918.33
18:25:36|28918.33
18:25:37|28916.72
18:25:37|28916.37
18:25:39|28916.37
18:25:40|28916.37
18:25:41|28916.37
18:25:41|28916.37
18:25:42|28916.38
18:25:44|28916.38
18:25:45|28916.95
18:25:45|28916.95
18:25:47|28916.95
18:25:48|28916.95
18:25:49|28916.95
18:25:49|28916.95
18:25:50|28916.95
18:25:51|28916.95
18:25:52|28916.95
18:25:53|28916.95
18:25:55|28916.95
18:25:55|28916.95
18:25:57|28916.95
18:25:58|28916.95
18:25:59|28916.95
18:26:00|28916.95
18:26:01|28916.95
18:26:01|28916.95
18:26:02|28916.95
18:26:03|28916.95
18:26:05|28916.95
18:26:05|28916.95
18:26:06|28916.95
18:26:07|28916.95
18:26:08|28916.96
18:26:10|28916.96
18:26:11|28916.96
18:26:11|28916.96
18:26:13|28916.96
18:26:14|28916.96
18:26:15|28916.96
18:26:16|28916.96
18:26:17|28916.96
18:26:18|28916.96
18:26:19|28916.96
18:26:20|28916.96
18:26:21|28916.96
18:26:22|28916.96
18:26:23|28916.96
18:26:25|28916.95
18:26:25|28916.95
18:26:26|28916.95
18:26:27|28916.96
18:26:28|28916.96
18:26:29|28916.96
18:26:30|28916.96
18:26:31|28916.96
18:26:32|28916.95
18:26:33|28916.95
18:26:34|28916.95
18:26:35|28916.95
18:26:36|28916.96
18:26:37|28916.96
18:26:38|28916.96
18:26:39|28916.96
18:26:40|28916.96
18:26:41|28916.96
18:26:42|28916.95
18:26:43|28916.95
18:26:44|28916.95
18:26:45|28916.95
18:26:46|28916.95
18:26:47|28916.95
18:26:48|28916.95
18:26:49|28916.96
18:26:50|28916.96
18:26:51|28916.96
18:26:52|28916.96
18:26:53|28916.96
18:26:55|28916.96
18:26:55|28916.96
18:26:56|28916.96
18:26:57|28916.96
18:26:58|28916.96
18:27:00|28916.96
18:27:00|28916.96
18:27:01|28916.96
18:27:02|28916.96
18:27:04|28916.96
18:27:04|28916.96
18:27:05|28916.96
18:27:06|28916.96
18:27:07|28916.96
18:27:08|28916.95
18:27:09|28920.
18:27:11|28920.31
18:27:11|28920.31
18:27:13|28920.31
18:27:14|28920.31
18:27:15|28920.31
18:27:16|28920.31
18:27:18|28920.31
18:27:18|28920.31
18:27:19|28920.51
18:27:21|28920.51
18:27:22|28920.51
18:27:23|28922.68
18:27:24|28922.68
18:27:25|28922.68
18:27:26|28922.68
18:27:27|28922.68
18:27:28|28922.68
18:27:29|28922.67
18:27:30|28922.68
18:27:31|28922.68
18:27:32|28922.68
18:27:33|28922.68
18:27:34|28922.68
18:27:35|28922.68
18:27:36|28922.68
18:27:37|28922.68
18:27:38|28922.68
18:27:39|28922.07
18:27:40|28920.47
18:27:41|28920.47
18:27:42|28920.47
18:27:43|28920.47
18:27:44|28919.88
18:27:45|28919.88
18:27:46|28919.89
18:27:47|28919.89
18:27:48|28919.89
18:27:49|28919.89
18:27:50|28919.89
18:27:51|28919.89
18:27:52|28919.89
18:27:53|28919.89
18:27:54|28919.89
18:27:55|28919.89
18:27:56|28919.89
18:27:57|28919.89
18:27:58|28919.89
18:27:59|28919.89
18:28:00|28919.89
18:28:01|28919.89
18:28:02|28919.88
18:28:03|28919.88
18:28:04|28919.88
18:28:05|28919.88
18:28:06|28919.88
18:28:07|28919.88
18:28:08|28919.88
18:28:09|28919.88
18:28:10|28919.88
18:28:11|28919.88
18:28:12|28919.88
18:28:13|28919.89
18:28:15|28919.89
18:28:16|28919.89
18:28:17|28919.89
18:28:18|28919.89
18:28:19|28919.89
18:28:20|28919.89
18:28:21|28919.89
18:28:22|28919.89
18:28:22|28919.89
18:28:24|28919.89
18:28:24|28919.89
18:28:26|28919.89
18:28:27|28919.89
18:28:28|28919.89
18:28:29|28919.89
18:28:30|28919.89
18:28:31|28919.89
18:28:32|28919.89
18:28:33|28919.88
18:28:33|28919.88
18:28:35|28919.88
18:28:36|28919.88
18:28:37|28919.88
18:28:38|28919.88
18:28:39|28919.88
18:28:40|28919.88
18:28:40|28919.88
18:28:42|28919.88
18:28:43|28919.88
18:28:44|28919.89
18:28:45|28919.89
18:28:46|28919.89
18:28:47|28919.89
18:28:48|28919.89
18:28:49|28919.89
18:28:50|28919.88
18:28:51|28919.88
18:28:52|28919.88
18:28:52|28919.88
18:28:54|28918.31
18:28:55|28915.72
18:28:56|28915.72
18:28:57|28914.98
18:28:57|28914.98
18:28:59|28914.98
18:28:59|28914.98
18:29:00|28914.98
18:29:02|28914.98
18:29:03|28914.99
18:29:04|28914.98
18:29:05|28914.98
18:29:06|28914.98
18:29:06|28914.98
18:29:08|28914.98
18:29:09|28914.98
18:29:09|28914.4
18:29:11|28914.4
18:29:12|28914.4
18:29:13|28914.4
18:29:14|28914.4
18:29:15|28913.3
18:29:16|28913.3
18:29:18|28913.3
18:29:18|28913.29
18:29:19|28913.29
18:29:20|28913.29
18:29:21|28913.29
18:29:23|28913.3
18:29:24|28913.3
18:29:24|28913.3
18:29:25|28913.3
18:29:27|28913.3
18:29:28|28913.3
18:29:29|28913.3
18:29:30|28913.3
18:29:30|28913.3
18:29:32|28913.3
18:29:32|28913.3
18:29:33|28913.3
18:29:35|28913.3
18:29:36|28913.3
18:29:37|28913.3
18:29:38|28913.3
18:29:38|28913.29
18:29:39|28913.3
18:29:40|28913.3
18:29:41|28915.21
18:29:43|28915.21
18:29:44|28915.21
18:29:45|28915.21
18:29:46|28915.21
18:29:47|28915.21
18:29:48|28915.2
18:29:49|28915.21
18:29:50|28915.21
18:29:51|28915.21
18:29:52|28915.21
18:29:53|28915.21
18:29:54|28915.21
18:29:55|28915.21
18:29:56|28915.21
18:29:57|28915.21
18:29:58|28915.21
18:29:59|28915.21
18:30:00|28915.21
18:30:01|28915.31
18:30:02|28915.32
18:30:03|28918.4
18:30:04|28918.39
18:30:05|28918.5
18:30:06|28918.5
18:30:07|28918.5
18:30:08|28918.5
18:30:09|28918.49
18:30:10|28918.49
18:30:11|28918.49
18:30:12|28918.49
18:30:13|28918.49
18:30:14|28918.49
18:30:15|28918.49
18:30:16|28918.5
18:30:18|28918.5
18:30:18|28918.5
18:30:19|28918.5
18:30:20|28918.5
18:30:21|28918.5
18:30:22|28918.5
18:30:23|28918.5
18:30:24|28918.5
18:30:25|28918.5
18:30:27|28919.89
18:30:28|28921.39
18:30:28|28921.39
18:30:30|28921.39
18:30:31|28921.39
18:30:31|28921.39
18:30:33|28921.39
18:30:34|28921.39
18:30:34|28921.39
18:30:35|28921.39
18:30:36|28921.39
18:30:37|28921.39
18:30:39|28921.39
18:30:40|28921.39
18:30:41|28921.39
18:30:41|28921.39
18:30:42|28921.39
18:30:44|28921.38
18:30:44|28921.38
18:30:46|28921.38
18:30:47|28921.38
18:30:47|28921.38
18:30:49|28921.38
18:30:49|28921.38
18:30:50|28921.38
18:30:51|28921.38
18:30:53|28921.38
18:30:53|28921.17
18:30:54|28921.17
18:30:55|28921.18
18:30:56|28921.18
18:30:58|28921.17
18:30:58|28921.17
18:30:59|28921.17
18:31:00|28921.17
18:31:02|28921.17
18:31:02|28921.17
18:31:03|28921.17
18:31:04|28921.17
18:31:05|28921.17
18:31:06|28921.18
18:31:08|28921.18
18:31:08|28921.18
18:31:10|28920.8
18:31:10|28916.49
18:31:11|28916.49
18:31:12|28916.49
18:31:14|28916.49
18:31:14|28916.45
18:31:15|28916.36
18:31:17|28916.32
18:31:18|28916.07
18:31:19|28916.07
18:31:20|28916.07
18:31:21|28916.07
18:31:22|28916.07
18:31:23|28915.93
18:31:23|28915.93
18:31:25|28915.93
18:31:26|28912.42
18:31:27|28912.41
18:31:28|28912.41
18:31:29|28912.41
18:31:30|28912.41
18:31:31|28912.42
18:31:32|28912.42
18:31:33|28912.42
18:31:34|28912.42
18:31:35|28912.41
18:31:36|28912.41
18:31:37|28912.42
18:31:38|28912.41
18:31:39|28910.
18:31:40|28909.97
18:31:41|28906.21
18:31:42|28906.2
18:31:43|28906.2
18:31:44|28906.2
18:31:45|28906.2
18:31:46|28906.21
18:31:47|28906.21
18:31:48|28906.21
18:31:49|28906.21
18:31:50|28906.21
18:31:51|28906.21
18:31:52|28906.21
18:31:53|28906.21
18:31:54|28906.21
18:31:55|28906.21
18:31:56|28906.21
18:31:57|28906.21
18:31:58|28906.21
18:31:59|28906.21
18:32:00|28906.21
18:32:01|28906.21
18:32:02|28906.21
18:32:03|28906.21
18:32:04|28906.21
18:32:05|28906.21
18:32:06|28906.21
18:32:07|28906.21
18:32:08|28906.21
18:32:09|28906.99
18:32:10|28908.33
18:32:11|28908.33
18:32:12|28908.33
18:32:13|28914.71
18:32:14|28914.71
18:32:15|28914.71
18:32:16|28914.71
18:32:17|28914.71
18:32:19|28914.13
18:32:19|28914.13
18:32:20|28914.13
18:32:21|28914.13
18:32:22|28914.13
18:32:23|28914.14
18:32:24|28914.14
18:32:25|28914.14
18:32:26|28914.14
18:32:27|28914.55
18:32:28|28914.7
18:32:29|28930.46
18:32:30|28935.35
18:32:31|28940.
18:32:32|28943.19
18:32:33|28943.29
18:32:34|28943.29
18:32:35|28943.29
18:32:36|28943.29
18:32:37|28944.99
18:32:38|28945.
18:32:40|28956.11
18:32:40|28959.42
18:32:42|28959.43
18:32:42|28958.84
18:32:43|28957.05
18:32:44|28957.05
18:32:45|28957.05
18:32:47|28957.05
18:32:47|28957.05
18:32:48|28957.05
18:32:49|28956.48
18:32:50|28956.48
18:32:51|28956.48
18:32:52|28956.47
18:32:53|28956.47
18:32:55|28956.47
18:32:56|28956.47
18:32:56|28956.47
18:32:57|28956.47
18:32:58|28952.54
18:32:59|28952.54
18:33:01|28952.55
18:33:01|28952.55
18:33:02|28952.55
18:33:03|28953.12
18:33:05|28957.9
18:33:06|28957.91
18:33:07|28957.91
18:33:07|28957.91
18:33:08|28957.92
18:33:09|28960.12
18:33:10|28960.12
18:33:11|28960.11
18:33:12|28960.11
18:33:13|28960.11
18:33:14|28960.11
18:33:15|28960.11
18:33:16|28960.11
18:33:18|28960.66
18:33:19|28960.66
18:33:20|28961.32
18:33:21|28964.7
18:33:22|28964.71
18:33:23|28964.71
18:33:24|28964.71
18:33:25|28964.71
18:33:26|28964.7
18:33:27|28964.7
18:33:28|28964.71
18:33:29|28964.7
18:33:30|28964.71
18:33:31|28964.7
18:33:32|28964.7
18:33:33|28966.22
18:33:34|28967.85
18:33:35|28967.85
18:33:36|28967.85
18:33:37|28967.85
18:33:38|28967.85
18:33:39|28967.85
18:33:40|28967.85
18:33:41|28966.55
18:33:42|28961.78
18:33:43|28961.01
18:33:44|28961.01
18:33:45|28961.01
18:33:46|28961.01
18:33:47|28961.01
18:33:48|28961.01
18:33:49|28961.01
18:33:50|28961.01
18:33:51|28961.01
18:33:52|28961.01
18:33:53|28959.15
18:33:54|28959.15
18:33:55|28954.65
18:33:56|28954.65
18:33:57|28954.65
18:33:58|28954.65
18:33:59|28954.65
18:34:00|28954.65
18:34:02|28954.65
18:34:02|28954.65
18:34:03|28954.65
18:34:04|28954.64
18:34:05|28954.64
18:34:06|28954.64
18:34:07|28954.64
18:34:08|28954.64
18:34:09|28954.64
18:34:10|28954.64
18:34:11|28954.64
18:34:12|28954.64
18:34:13|28954.64
18:34:14|28954.64
18:34:15|28954.64
18:34:16|28954.64
18:34:17|28956.8
18:34:18|28959.14
18:34:19|28959.14
18:34:21|28959.14
18:34:22|28959.14
18:34:23|28952.46
18:34:25|28952.46
18:34:25|28952.46
18:34:26|28952.46
18:34:28|28952.46
18:34:29|28952.46
18:34:30|28950.24
18:34:30|28950.24
18:34:32|28950.23
18:34:33|28950.23
18:34:33|28950.23
18:34:34|28950.23
18:34:36|28950.23
18:34:37|28950.23
18:34:37|28950.23
18:34:39|28950.01
18:34:40|28950.01
18:34:41|28950.01
18:34:42|28950.01
18:34:43|28950.01
18:34:43|28950.01
18:34:44|28950.01
18:34:45|28950.01
18:34:47|28950.01
18:34:48|28950.01
18:34:48|28950.
18:34:50|28950.
18:34:51|28950.
18:34:52|28950.
18:34:53|28949.98
18:34:54|28949.98
18:34:54|28949.98
18:34:55|28949.98
18:34:57|28949.66
18:34:58|28949.66
18:34:59|28949.66
18:35:00|28949.66
18:35:00|28948.11
18:35:02|28947.52
18:35:03|28946.78
18:35:04|28946.78
18:35:05|28946.77
18:35:06|28946.77
18:35:07|28946.77
18:35:08|28946.77
18:35:09|28946.54
18:35:10|28946.51
18:35:11|28946.51
18:35:12|28946.51
18:35:13|28946.51
18:35:14|28946.51
18:35:15|28946.51
18:35:16|28946.51
18:35:17|28946.5
18:35:18|28946.5
18:35:19|28946.5
18:35:20|28946.5
18:35:22|28946.5
18:35:23|28946.5
18:35:24|28946.51
18:35:25|28946.5
18:35:26|28946.5
18:35:27|28946.51
18:35:28|28946.51
18:35:29|28946.51
18:35:30|28946.51
18:35:31|28946.51
18:35:32|28946.51
18:35:33|28946.51
18:35:34|28946.51
18:35:35|28946.51
18:35:36|28946.51
18:35:36|28946.51
18:35:38|28946.51
18:35:39|28946.51
18:35:40|28946.51
18:35:41|28946.51
18:35:42|28946.51
18:35:43|28946.51
18:35:43|28946.51
18:35:45|28946.51
18:35:46|28946.5
18:35:47|28946.5
18:35:48|28946.5
18:35:49|28946.5
18:35:50|28946.27
18:35:51|28944.81
18:35:52|28944.81
18:35:53|28944.81
18:35:54|28944.81
18:35:55|28944.81
18:35:56|28944.81
18:35:57|28944.81
18:35:58|28944.81
18:35:59|28944.82
18:36:00|28944.82
18:36:01|28944.82
18:36:02|28944.81
18:36:03|28944.81
18:36:04|28944.81
18:36:05|28944.81
18:36:06|28944.81
18:36:07|28944.81
18:36:08|28941.7
18:36:09|28940.95
18:36:10|28940.95
18:36:11|28940.95
18:36:12|28940.95
18:36:13|28940.95
18:36:14|28940.95
18:36:15|28940.95
18:36:17|28940.96
18:36:17|28940.96
18:36:18|28940.96
18:36:19|28940.96
18:36:20|28940.95
18:36:22|28940.95
18:36:23|28940.95
18:36:24|28940.
18:36:25|28940.
18:36:25|28940.
18:36:27|28936.7
18:36:28|28936.7
18:36:30|28934.6
18:36:30|28934.6
18:36:31|28934.6
18:36:32|28933.81
18:36:34|28933.81
18:36:35|28933.81
18:36:35|28932.
18:36:37|28932.01
18:36:37|28932.01
18:36:39|28932.01
18:36:39|28932.01
18:36:41|28932.01
18:36:41|28932.
18:36:43|28932.
18:36:44|28932.
18:36:44|28932.
18:36:46|28932.
18:36:47|28932.01
18:36:48|28932.01
18:36:49|28932.
18:36:50|28932.
18:36:51|28931.52
18:36:52|28931.53
18:36:53|28931.53
18:36:54|28931.53
18:36:54|28931.53
18:36:56|28931.53
18:36:57|28931.53
18:36:58|28931.53
18:36:59|28931.53
18:37:00|28930.96
18:37:01|28930.96
18:37:01|28930.96
18:37:03|28930.96
18:37:04|28930.96
18:37:05|28930.01
18:37:05|28927.59
18:37:07|28926.5
18:37:08|28926.5
18:37:09|28926.5
18:37:11|28926.5
18:37:11|28926.15
18:37:12|28926.15
18:37:13|28926.15
18:37:14|28926.15
18:37:15|28926.15
18:37:16|28926.15
18:37:18|28926.15
18:37:18|28926.15
18:37:19|28926.15
18:37:20|28926.15
18:37:21|28926.15
18:37:22|28925.08
18:37:24|28925.08
18:37:24|28925.08
18:37:26|28925.07
18:37:27|28925.07
18:37:28|28925.07
18:37:29|28925.07
18:37:30|28925.
18:37:31|28925.
18:37:32|28925.
18:37:33|28925.01
18:37:34|28925.01
18:37:35|28925.01
18:37:36|28925.01
18:37:37|28925.01
18:37:38|28925.01
18:37:39|28925.01
18:37:40|28923.34
18:37:41|28922.59
18:37:43|28922.59
18:37:44|28922.59
18:37:45|28922.59
18:37:45|28922.59
18:37:46|28925.01
18:37:47|28927.25
18:37:48|28927.25
18:37:50|28927.25
18:37:50|28927.25
18:37:51|28927.25
18:37:53|28927.25
18:37:54|28927.24
18:37:55|28927.24
18:37:55|28927.24
18:37:56|28927.24
18:37:57|28932.54
18:37:59|28932.48
18:37:59|28932.48
18:38:00|28932.48
18:38:02|28932.48
18:38:02|28932.48
18:38:04|28932.48
18:38:04|28932.48
18:38:05|28932.48
18:38:07|28932.48
18:38:07|28932.48
18:38:08|28931.9
18:38:09|28931.91
18:38:10|28925.07
18:38:11|28925.06
18:38:13|28925.06
18:38:13|28925.06
18:38:14|28925.07
18:38:16|28925.07
18:38:16|28925.07
18:38:17|28925.07
18:38:18|28925.07
18:38:19|28925.07
18:38:20|28925.07
18:38:21|28925.07
18:38:22|28925.07
18:38:24|28925.07
18:38:25|28925.07
18:38:27|28925.65
18:38:27|28925.65
18:38:28|28925.65
18:38:29|28925.65
18:38:31|28925.65
18:38:32|28925.65
18:38:33|28925.65
18:38:33|28925.65
18:38:35|28925.64
18:38:35|28925.64
18:38:36|28925.64
18:38:38|28925.64
18:38:38|28925.64
18:38:39|28924.49
18:38:41|28924.49
18:38:42|28924.49
18:38:43|28924.49
18:38:44|28924.49
18:38:45|28924.49
18:38:46|28924.49
18:38:47|28924.49
18:38:48|28924.49
18:38:49|28924.49
18:38:50|28924.49
18:38:52|28924.49
18:38:53|28924.48
18:38:54|28924.48
18:38:54|28924.49
18:38:56|28924.49
18:38:56|28924.49
18:38:58|28924.49
18:38:58|28924.49
18:38:59|28924.49
18:39:00|28924.49
18:39:01|28924.49
18:39:02|28924.49
18:39:03|28924.48
18:39:04|28924.48
18:39:06|28924.48
18:39:07|28924.48
18:39:08|28924.48
18:39:09|28924.48
18:39:10|28924.48
18:39:11|28924.48
18:39:12|28924.48
18:39:12|28924.48
18:39:13|28924.48
18:39:15|28924.48
18:39:15|28924.48
18:39:17|28924.48
18:39:18|28924.48
18:39:18|28924.48
18:39:19|28924.49
18:39:21|28924.49
18:39:21|28924.49
18:39:22|28924.49
18:39:24|28924.49
18:39:24|28924.49
18:39:26|28924.49
18:39:27|28924.49
18:39:28|28924.49
18:39:29|28924.49
18:39:30|28924.49
18:39:31|28924.49
18:39:32|28924.48
18:39:33|28924.48
18:39:34|28924.48
18:39:35|28924.48
18:39:36|28924.48
18:39:37|28924.49
18:39:38|28924.49
18:39:39|28924.49
18:39:40|28924.49
18:39:41|28924.48
18:39:42|28924.48
18:39:43|28924.48
18:39:44|28924.49
18:39:45|28924.49
18:39:46|28924.49
18:39:47|28924.48
18:39:48|28924.48
18:39:49|28924.48
18:39:50|28924.48
18:39:51|28924.48
18:39:53|28923.02
18:39:53|28923.02
18:39:54|28923.02
18:39:55|28923.61
18:39:56|28923.61
18:39:57|28923.6
18:39:58|28923.6
18:39:59|28923.61
18:40:00|28923.61
18:40:01|28923.61
18:40:02|28923.61
18:40:03|28923.61
18:40:04|28923.61
18:40:06|28923.61
18:40:07|28923.61
18:40:08|28923.61
18:40:09|28923.61
18:40:10|28923.61
18:40:10|28923.61
18:40:11|28923.61
18:40:13|28923.61
18:40:13|28923.61
18:40:15|28923.61
18:40:15|28923.61
18:40:16|28923.61
18:40:17|28923.61
18:40:18|28923.61
18:40:19|28923.61
18:40:20|28923.61
18:40:21|28923.61
18:40:23|28923.61
18:40:24|28923.61
18:40:24|28923.61
18:40:26|28923.61
18:40:27|28923.6
18:40:28|28923.6
18:40:30|28923.6
18:40:30|28923.6
18:40:31|28923.6
18:40:33|28932.79
18:40:33|28932.79
18:40:34|28932.79
18:40:36|28932.79
18:40:37|28932.79
18:40:38|28932.8
18:40:38|28932.79
18:40:40|28932.79
18:40:40|28932.79
18:40:42|28932.79
18:40:43|28932.79
18:40:43|28932.79
18:40:45|28932.8
18:40:46|28939.99
18:40:47|28941.53
18:40:48|28943.11
18:40:49|28943.11
18:40:50|28943.11
18:40:50|28943.11
18:40:51|28943.11
18:40:53|28943.11
18:40:54|28943.11
18:40:55|28943.11
18:40:56|28943.11
18:40:57|28943.11
18:40:58|28943.11
18:40:59|28943.1
18:41:00|28943.1
18:41:00|28943.1
18:41:02|28943.11
18:41:03|28943.11
18:41:03|28943.11
18:41:05|28943.11
18:41:05|28943.11
18:41:07|28943.11
18:41:07|28943.11
18:41:09|28943.11
18:41:10|28943.11
18:41:11|28943.1
18:41:11|28943.1
18:41:12|28943.11
18:41:13|28943.11
18:41:15|28943.11
18:41:15|28943.11
18:41:17|28943.11
18:41:18|28943.11
18:41:19|28943.11
18:41:20|28943.1
18:41:20|28943.1
18:41:22|28943.1
18:41:23|28943.1
18:41:24|28943.1
18:41:25|28943.1
18:41:25|28943.1
18:41:27|28943.1
18:41:29|28943.1
18:41:29|28943.1
18:41:30|28943.1
18:41:32|28943.1
18:41:33|28943.1
18:41:34|28943.1
18:41:35|28943.1
18:41:36|28943.1
18:41:37|28943.03
18:41:38|28943.03
18:41:39|28943.03
18:41:40|28937.54
18:41:41|28937.54
18:41:42|28937.53
18:41:43|28937.53
18:41:44|28937.53
18:41:45|28937.53
18:41:46|28937.53
18:41:46|28937.53
18:41:48|28937.53
18:41:49|28937.53
18:41:50|28937.54
18:41:51|28937.54
18:41:52|28937.54
18:41:53|28937.54
18:41:54|28937.54
18:41:54|28937.54
18:41:56|28937.54
18:41:57|28937.54
18:41:58|28937.54
18:41:59|28937.54
18:41:59|28937.53
18:42:01|28937.53
18:42:02|28937.53
18:42:02|28937.53
18:42:03|28937.53
18:42:05|28937.53
18:42:05|28937.53
18:42:07|28937.53
18:42:07|28937.53
18:42:09|28937.53
18:42:10|28937.53
18:42:11|28937.53
18:42:12|28937.53
18:42:13|28937.53
18:42:14|28937.53
18:42:15|28938.11
18:42:16|28938.11
18:42:17|28939.39
18:42:18|28939.38
18:42:19|28939.38
18:42:20|28939.38
18:42:21|28939.38
18:42:22|28937.53
18:42:23|28937.53
18:42:24|28937.53
18:42:25|28937.53
18:42:25|28937.53
18:42:27|28937.54
18:42:28|28937.54
18:42:29|28937.54
18:42:30|28937.54
18:42:31|28937.54
18:42:32|28937.54
18:42:33|28937.54
18:42:35|28937.54
18:42:35|28937.54
18:42:36|28937.54
18:42:37|28937.
18:42:38|28937.
18:42:39|28937.01
18:42:40|28937.01
18:42:41|28937.01
18:42:42|28937.01
18:42:43|28937.01
18:42:44|28937.01
18:42:45|28937.01
18:42:46|28937.01
18:42:47|28937.01
18:42:48|28937.01
18:42:49|28937.01
18:42:50|28937.01
18:42:51|28937.01
18:42:52|28937.01
18:42:53|28937.01
18:42:54|28937.01
18:42:55|28937.01
18:42:56|28937.01
18:42:57|28937.01
18:42:58|28937.01
18:42:59|28937.01
18:43:00|28937.01
18:43:01|28937.01
18:43:02|28937.01
18:43:03|28937.01
18:43:04|28937.01
18:43:05|28937.01
18:43:06|28937.
18:43:07|28937.01
18:43:08|28937.01
18:43:09|28937.01
18:43:10|28937.01
18:43:11|28937.01
18:43:12|28937.01
18:43:13|28937.01
18:43:14|28937.01
18:43:15|28937.01
18:43:16|28937.01
18:43:17|28937.
18:43:18|28937.
18:43:19|28937.
18:43:20|28937.01
18:43:21|28937.01
18:43:22|28937.
18:43:23|28937.01
18:43:24|28937.01
18:43:25|28937.01
18:43:26|28937.01
18:43:27|28937.01
18:43:29|28937.01
18:43:30|28937.01
18:43:31|28937.01
18:43:32|28937.01
18:43:33|28937.
18:43:34|28937.
18:43:35|28937.
18:43:36|28937.
18:43:37|28937.
18:43:38|28937.01
18:43:39|28937.01
18:43:40|28937.
18:43:41|28937.
18:43:42|28937.
18:43:43|28937.
18:43:44|28937.
18:43:45|28937.
18:43:46|28937.
18:43:47|28937.01
18:43:48|28937.01
18:43:49|28937.01
18:43:50|28937.01
18:43:51|28937.01
18:43:52|28937.
18:43:53|28937.
18:43:54|28937.
18:43:55|28937.
18:43:56|28937.
18:43:57|28937.
18:43:58|28937.
18:43:59|28937.
18:44:00|28937.
18:44:01|28936.96
18:44:02|28936.96
18:44:03|28936.95
18:44:04|28936.95
18:44:05|28936.95
18:44:06|28936.95
18:44:07|28936.95
18:44:08|28936.95
18:44:09|28936.95
18:44:10|28936.95
18:44:11|28936.95
18:44:12|28936.95
18:44:13|28936.95
18:44:14|28936.95
18:44:15|28936.95
18:44:16|28936.95
18:44:17|28936.95
18:44:18|28936.95
18:44:19|28936.95
18:44:20|28936.95
18:44:21|28936.95
18:44:22|28936.95
18:44:23|28936.95
18:44:24|28936.96
18:44:25|28936.96
18:44:26|28936.96
18:44:27|28936.96
18:44:28|28936.96
18:44:29|28936.96
18:44:31|28936.95
18:44:32|28936.95
18:44:32|28936.95
18:44:34|28936.95
18:44:35|28936.95
18:44:36|28936.95
18:44:37|28936.95
18:44:37|28936.95
18:44:38|28936.95
18:44:40|28936.95
18:44:41|28936.95
18:44:42|28936.95
18:44:43|28936.95
18:44:44|28936.95
18:44:45|28936.95
18:44:46|28936.95
18:44:47|28936.95
18:44:48|28936.95
18:44:49|28936.95
18:44:50|28936.95
18:44:51|28936.96
18:44:52|28936.96
18:44:53|28936.96
18:44:54|28936.96
18:44:55|28936.96
18:44:56|28936.96
18:44:57|28936.96
18:44:58|28936.96
18:44:59|28936.96
18:45:00|28936.96
18:45:01|28936.96
18:45:02|28936.96
18:45:03|28936.96
18:45:04|28936.96
18:45:05|28936.96
18:45:06|28936.96
18:45:07|28936.96
18:45:08|28936.96
18:45:09|28943.21
18:45:10|28943.21
18:45:11|28943.22
18:45:12|28943.22
18:45:13|28943.22
18:45:14|28943.21
18:45:15|28943.21
18:45:16|28943.21
18:45:17|28943.21
18:45:18|28943.21
18:45:19|28943.21
18:45:20|28943.21
18:45:21|28943.21
18:45:22|28943.21
18:45:23|28943.21
18:45:24|28943.21
18:45:25|28943.21
18:45:26|28943.21
18:45:27|28943.21
18:45:28|28943.21
18:45:29|28943.21
18:45:30|28943.22
18:45:32|28943.22
18:45:32|28943.22
18:45:33|28943.22
18:45:34|28943.22
18:45:35|28943.21
18:45:36|28943.21
18:45:37|28943.21
18:45:38|28943.21
18:45:39|28943.21
18:45:40|28943.21
18:45:41|28943.21
18:45:42|28942.63
18:45:43|28942.63
18:45:44|28942.63
18:45:45|28942.63
18:45:46|28942.63
18:45:47|28942.63
18:45:48|28941.87
18:45:49|28941.86
18:45:50|28941.86
18:45:51|28941.87
18:45:52|28941.87
18:45:53|28944.89
18:45:54|28948.49
18:45:55|28948.48
18:45:56|28948.48
18:45:57|28948.48
18:45:58|28948.48
18:45:59|28948.48
18:46:00|28941.83
18:46:01|28946.58
18:46:02|28946.58
18:46:03|28946.58
18:46:04|28943.57
18:46:05|28943.58
18:46:06|28943.58
18:46:07|28943.57
18:46:08|28937.41
18:46:09|28937.41
18:46:10|28937.41
18:46:11|28937.41
18:46:12|28937.41
18:46:13|28936.83
18:46:14|28936.83
18:46:15|28936.83
18:46:16|28936.83
18:46:17|28936.83
18:46:19|28936.83
18:46:19|28936.83
18:46:20|28936.83
18:46:21|28936.83
18:46:22|28936.83
18:46:24|28936.83
18:46:24|28936.83
18:46:25|28936.83
18:46:26|28936.83
18:46:27|28936.83
18:46:29|28936.83
18:46:29|28936.83
18:46:31|28936.83
18:46:32|28936.83
18:46:34|28936.82
18:46:34|28931.65
18:46:35|28931.65
18:46:36|28931.65
18:46:37|28931.65
18:46:38|28931.65
18:46:39|28931.65
18:46:40|28931.06
18:46:42|28930.16
18:46:43|28930.16
18:46:43|28930.
18:46:45|28929.42
18:46:45|28929.42
18:46:47|28929.42
18:46:47|28926.23
18:46:49|28926.23
18:46:50|28926.23
18:46:50|28926.23
18:46:52|28926.23
18:46:52|28926.23
18:46:53|28926.23
18:46:54|28926.
18:46:56|28926.
18:46:56|28926.
18:46:57|28926.
18:46:59|28926.
18:47:00|28926.
18:47:00|28926.
18:47:02|28926.
18:47:03|28926.
18:47:04|28926.
18:47:05|28926.
18:47:06|28926.
18:47:06|28926.
18:47:07|28926.
18:47:09|28926.
18:47:09|28926.
18:47:10|28926.
18:47:11|28926.
18:47:12|28926.
18:47:13|28925.1
18:47:14|28925.1
18:47:15|28925.1
18:47:16|28925.1
18:47:18|28925.1
18:47:18|28925.1
18:47:19|28925.1
18:47:20|28925.1
18:47:22|28925.1
18:47:22|28925.1
18:47:23|28925.1
18:47:25|28925.1
18:47:26|28925.1
18:47:26|28925.1
18:47:28|28925.1
18:47:29|28925.
18:47:30|28925.01
18:47:31|28925.01
18:47:32|28923.5
18:47:33|28922.32
18:47:35|28921.15
18:47:35|28921.06
18:47:37|28921.06
18:47:38|28921.06
18:47:38|28921.06
18:47:40|28920.3
18:47:41|28920.3
18:47:42|28916.02
18:47:43|28916.02
18:47:44|28916.02
18:47:45|28916.02
18:47:46|28916.02
18:47:47|28916.02
18:47:48|28916.01
18:47:49|28916.01
18:47:51|28916.01
18:47:51|28916.01
18:47:52|28916.01
18:47:53|28916.01
18:47:54|28916.01
18:47:56|28916.01
18:47:56|28916.01
18:47:58|28916.01
18:47:58|28916.01
18:48:00|28916.01
18:48:00|28916.01
18:48:01|28916.02
18:48:03|28916.02
18:48:03|28916.02
18:48:05|28916.02
18:48:05|28916.02
18:48:06|28915.44
18:48:08|28915.
18:48:09|28915.
18:48:10|28915.
18:48:10|28915.
18:48:11|28915.
18:48:12|28915.01
18:48:14|28915.01
18:48:15|28915.01
18:48:15|28915.01
18:48:16|28915.01
18:48:17|28915.01
18:48:19|28915.01
18:48:20|28915.01
18:48:21|28915.01
18:48:22|28915.01
18:48:23|28915.01
18:48:23|28915.01
18:48:25|28916.58
18:48:26|28916.58
18:48:26|28916.58
18:48:28|28916.58
18:48:28|28916.58
18:48:29|28916.58
18:48:31|28916.58
18:48:32|28916.58
18:48:33|28916.58
18:48:34|28916.58
18:48:36|28916.58
18:48:36|28916.58
18:48:37|28916.58
18:48:38|28916.58
18:48:39|28916.58
18:48:40|28916.59
18:48:41|28916.59
18:48:42|28916.59
18:48:44|28914.75
18:48:45|28914.75
18:48:45|28914.75
18:48:46|28910.01
18:48:48|28910.01
18:48:49|28910.01
18:48:50|28910.01
18:48:51|28910.01
18:48:52|28910.
18:48:53|28910.
18:48:54|28910.
18:48:55|28910.
18:48:56|28910.
18:48:57|28910.
18:48:58|28910.
18:48:59|28910.
18:49:00|28910.
18:49:01|28910.01
18:49:02|28910.01
18:49:03|28910.01
18:49:04|28910.01
18:49:05|28910.01
18:49:06|28910.01
18:49:07|28910.01
18:49:07|28910.01
18:49:09|28910.01
18:49:09|28910.01
18:49:10|28910.01
18:49:11|28910.01
18:49:13|28904.43
18:49:14|28904.43
18:49:15|28901.01
18:49:16|28901.01
18:49:17|28901.01
18:49:18|28901.01
18:49:19|28901.01
18:49:20|28901.01
18:49:21|28901.
18:49:21|28901.
18:49:23|28901.
18:49:24|28901.
18:49:25|28901.01
18:49:26|28901.01
18:49:27|28901.01
18:49:28|28901.01
18:49:29|28901.01
18:49:30|28901.01
18:49:31|28901.01
18:49:32|28901.01
18:49:33|28901.01
18:49:34|28901.
18:49:36|28901.
18:49:36|28901.
18:49:37|28901.
18:49:38|28897.84
18:49:39|28897.84
18:49:40|28897.85
18:49:41|28897.85
18:49:42|28897.85
18:49:43|28897.85
18:49:44|28897.85
18:49:45|28897.85
18:49:46|28897.85
18:49:47|28897.85
18:49:49|28897.85
18:49:49|28897.85
18:49:50|28897.85
18:49:51|28897.85
18:49:52|28897.85
18:49:53|28897.85
18:49:54|28897.85
18:49:55|28897.85
18:49:56|28897.85
18:49:57|28897.85
18:49:58|28897.85
18:49:59|28897.85
18:50:00|28897.85
18:50:01|28897.85
18:50:02|28897.85
18:50:03|28897.85
18:50:04|28897.85
18:50:05|28897.85
18:50:06|28897.85
18:50:07|28897.85
18:50:09|28897.85
18:50:10|28897.85
18:50:10|28897.85
18:50:12|28897.85
18:50:13|28897.85
18:50:14|28897.85
18:50:15|28897.85
18:50:16|28897.85
18:50:17|28897.85
18:50:17|28901.39
18:50:19|28901.39
18:50:19|28901.39
18:50:20|28901.38
18:50:22|28901.38
18:50:22|28901.39
18:50:24|28901.39
18:50:24|28901.39
18:50:26|28901.39
18:50:27|28901.39
18:50:28|28901.39
18:50:29|28901.39
18:50:30|28901.39
18:50:31|28901.39
18:50:32|28901.39
18:50:32|28901.39
18:50:33|28901.39
18:50:35|28901.39
18:50:36|28901.39
18:50:38|28901.39
18:50:38|28901.39
18:50:39|28901.39
18:50:40|28901.39
18:50:41|28906.36
18:50:42|28906.36
18:50:44|28906.36
18:50:45|28906.36
18:50:46|28906.36
18:50:47|28906.36
18:50:48|28906.36
18:50:49|28906.36
18:50:49|28906.36
18:50:51|28906.36
18:50:52|28906.36
18:50:52|28906.36
18:50:54|28906.36
18:50:54|28906.36
18:50:55|28906.36
18:50:57|28906.36
18:50:58|28906.35
18:50:59|28906.35
18:50:59|28906.35
18:51:01|28906.35
18:51:02|28906.35
18:51:03|28906.92
18:51:04|28906.92
18:51:04|28906.92
18:51:05|28906.92
18:51:06|28906.92
18:51:07|28907.72
18:51:08|28907.72
18:51:09|28907.72
18:51:11|28907.72
18:51:11|28909.98
18:51:13|28909.98
18:51:13|28909.98
18:51:14|28909.98
18:51:15|28909.99
18:51:16|28909.99
18:51:17|28919.99
18:51:19|28924.1
18:51:19|28924.1
18:51:21|28924.1
18:51:21|28924.09
18:51:23|28922.68
18:51:24|28922.68
18:51:24|28922.69
18:51:25|28922.69
18:51:26|28922.12
18:51:28|28922.12
18:51:28|28922.12
18:51:29|28922.12
18:51:31|28922.12
18:51:32|28922.12
18:51:33|28922.11
18:51:33|28922.12
18:51:34|28922.12
18:51:35|28922.12
18:51:37|28922.12
18:51:38|28922.12
18:51:39|28922.12
18:51:41|28918.77
18:51:41|28918.77
18:51:43|28918.45
18:51:43|28918.44
18:51:45|28918.44
18:51:45|28918.44
18:51:46|28918.44
18:51:48|28918.45
18:51:49|28918.44
18:51:50|28918.44
18:51:51|28918.45
18:51:52|28918.45
18:51:52|28918.45
18:51:53|28918.45
18:51:54|28918.45
18:51:55|28918.45
18:51:57|28917.86
18:51:57|28917.86
18:51:58|28917.86
18:52:00|28917.86
18:52:00|28917.86
18:52:02|28917.86
18:52:03|28917.86
18:52:03|28916.38
18:52:05|28916.38
18:52:05|28911.33
18:52:06|28911.33
18:52:07|28911.33
18:52:08|28911.33
18:52:09|28911.33
18:52:11|28911.33
18:52:12|28911.33
18:52:12|28911.32
18:52:13|28911.32
18:52:14|28911.32
18:52:16|28911.32
18:52:17|28911.32
18:52:18|28911.32
18:52:19|28911.32
18:52:19|28911.32
18:52:21|28911.32
18:52:22|28911.32
18:52:23|28911.32
18:52:24|28911.32
18:52:25|28911.32
18:52:26|28911.32
18:52:26|28911.32
18:52:27|28911.32
18:52:29|28911.32
18:52:30|28911.33
18:52:31|28911.33
18:52:32|28911.32
18:52:33|28911.32
18:52:34|28911.32
18:52:35|28911.32
18:52:36|28911.32
18:52:37|28911.32
18:52:38|28911.33
18:52:39|28911.33
18:52:40|28909.95
18:52:42|28909.96
18:52:43|28909.96
18:52:44|28909.96
18:52:45|28909.96
18:52:46|28909.96
18:52:47|28909.96
18:52:48|28909.96
18:52:49|28909.96
18:52:50|28909.96
18:52:51|28909.96
18:52:52|28909.96
18:52:53|28909.96
18:52:55|28909.96
18:52:55|28909.96
18:52:56|28909.96
18:52:57|28909.96
18:52:58|28909.96
18:52:59|28909.96
18:53:00|28909.96
18:53:01|28909.96
18:53:03|28909.96
18:53:03|28909.96
18:53:04|28909.96
18:53:05|28909.95
18:53:06|28909.95
18:53:07|28909.95
18:53:08|28909.95
18:53:09|28909.95
18:53:10|28909.96
18:53:11|28909.96
18:53:12|28909.96
18:53:13|28909.96
18:53:14|28909.96
18:53:15|28909.96
18:53:16|28909.96
18:53:17|28909.96
18:53:18|28909.96
18:53:19|28909.96
18:53:20|28909.96
18:53:21|28909.95
18:53:22|28909.95
18:53:23|28909.95
18:53:24|28909.95
18:53:25|28909.95
18:53:26|28909.95
18:53:27|28909.95
18:53:29|28909.95
18:53:29|28909.96
18:53:30|28909.96
18:53:31|28909.96
18:53:32|28909.95
18:53:33|28909.95
18:53:34|28909.95
18:53:35|28909.95
18:53:36|28909.95
18:53:37|28909.95
18:53:39|28909.95
18:53:40|28909.95
18:53:41|28909.95
18:53:42|28909.95
18:53:43|28909.95
18:53:44|28909.95
18:53:45|28909.95
18:53:46|28909.96
18:53:47|28909.96
18:53:48|28909.96
18:53:49|28909.96
18:53:50|28909.96
18:53:51|28909.96
18:53:52|28909.96
18:53:53|28909.96
18:53:54|28909.96
18:53:55|28909.96
18:53:56|28909.96
18:53:57|28909.96
18:53:58|28909.96
18:53:59|28909.96
18:54:00|28909.96
18:54:01|28909.95
18:54:02|28898.99
18:54:03|28898.99
18:54:04|28898.99
18:54:05|28898.99
18:54:06|28898.99
18:54:07|28898.99
18:54:08|28898.98
18:54:09|28898.98
18:54:10|28898.98
18:54:11|28898.99
18:54:12|28898.99
18:54:13|28898.99
18:54:14|28898.99
18:54:15|28898.99
18:54:16|28898.99
18:54:17|28898.99
18:54:18|28898.99
18:54:19|28898.99
18:54:20|28898.99
18:54:21|28898.99
18:54:22|28898.99
18:54:23|28898.99
18:54:24|28898.99
18:54:25|28898.99
18:54:26|28898.99
18:54:27|28898.98
18:54:28|28898.98
18:54:29|28898.98
18:54:30|28896.82
18:54:31|28895.01
18:54:32|28895.
18:54:33|28895.
18:54:34|28895.01
18:54:35|28895.01
18:54:36|28895.01
18:54:37|28895.01
18:54:38|28895.01
18:54:39|28895.01
18:54:41|28895.01
18:54:41|28895.01
18:54:42|28895.01
18:54:43|28895.01
18:54:44|28895.01
18:54:45|28895.01
18:54:46|28895.01
18:54:48|28895.01
18:54:49|28895.01
18:54:50|28895.01
18:54:50|28895.01
18:54:52|28895.01
18:54:53|28895.01
18:54:53|28895.01
18:54:55|28895.01
18:54:56|28895.01
18:54:57|28896.8
18:54:58|28896.8
18:54:59|28896.8
18:55:00|28896.8
18:55:01|28896.8
18:55:02|28896.8
18:55:03|28896.82
18:55:04|28896.82
18:55:05|28896.82
18:55:06|28896.82
18:55:06|28896.22
18:55:07|28895.
18:55:09|28895.
18:55:09|28895.
18:55:11|28895.
18:55:12|28895.
18:55:13|28895.
18:55:13|28895.
18:55:15|28894.38
18:55:16|28894.38
18:55:17|28894.38
18:55:18|28894.39
18:55:19|28894.39
18:55:20|28894.39
18:55:21|28894.29
18:55:22|28894.29
18:55:23|28894.29
18:55:24|28894.29
18:55:25|28899.18
18:55:26|28899.18
18:55:27|28899.19
18:55:28|28899.19
18:55:29|28899.19
18:55:30|28899.19
18:55:31|28899.19
18:55:32|28899.19
18:55:33|28899.19
18:55:34|28899.18
18:55:35|28899.19
18:55:36|28899.19
18:55:37|28899.19
18:55:38|28901.75
18:55:39|28901.75
18:55:40|28901.74
18:55:42|28901.74
18:55:43|28901.74
18:55:44|28901.74
18:55:45|28901.74
18:55:46|28901.74
18:55:46|28901.74
18:55:48|28901.74
18:55:49|28901.74
18:55:50|28901.74
18:55:51|28901.74
18:55:52|28903.31
18:55:53|28903.31
18:55:54|28897.64
18:55:55|28897.65
18:55:56|28897.65
18:55:57|28897.65
18:55:58|28897.65
18:55:59|28897.65
18:56:00|28897.65
18:56:01|28897.65
18:56:02|28897.65
18:56:03|28897.05
18:56:04|28897.05
18:56:05|28883.58
18:56:06|28883.28
18:56:07|28883.29
18:56:08|28883.29
18:56:09|28884.95
18:56:10|28884.95
18:56:10|28884.95
18:56:11|28884.95
18:56:13|28884.95
18:56:14|28881.12
18:56:15|28881.12
18:56:16|28881.12
18:56:16|28881.12
18:56:18|28881.12
18:56:19|28881.12
18:56:20|28881.12
18:56:21|28881.12
18:56:22|28881.11
18:56:23|28881.11
18:56:24|28881.11
18:56:24|28881.11
18:56:26|28881.11
18:56:27|28881.11
18:56:27|28885.96
18:56:29|28885.96
18:56:30|28885.96
18:56:31|28885.96
18:56:31|28885.97
18:56:33|28874.54
18:56:33|28872.24
18:56:35|28872.8
18:56:36|28872.8
18:56:37|28880.82
18:56:38|28880.82
18:56:39|28880.82
18:56:40|28880.82
18:56:41|28880.82
18:56:42|28880.82
18:56:43|28874.83
18:56:45|28874.83
18:56:46|28874.83
18:56:47|28874.83
18:56:48|28881.54
18:56:48|28881.54
18:56:50|28881.54
18:56:51|28881.54
18:56:52|28881.54
18:56:52|28881.54
18:56:53|28881.54
18:56:55|28881.55
18:56:55|28881.55
18:56:57|28881.55
18:56:58|28881.55
18:56:59|28881.55
18:57:01|28881.55
18:57:01|28881.55
18:57:02|28881.54
18:57:03|28881.54
18:57:04|28881.54
18:57:05|28881.54
18:57:07|28885.35
18:57:07|28885.35
18:57:08|28880.7
18:57:10|28880.7
18:57:10|28882.84
18:57:11|28882.84
18:57:12|28882.83
18:57:14|28882.83
18:57:15|28882.83
18:57:15|28882.83
18:57:16|28882.83
18:57:17|28874.97
18:57:18|28874.97
18:57:20|28874.97
18:57:20|28874.97
18:57:21|28874.97
18:57:22|28874.97
18:57:23|28874.97
18:57:24|28874.97
18:57:25|28874.97
18:57:26|28874.97
18:57:28|28874.97
18:57:29|28877.85
18:57:29|28877.85
18:57:30|28877.85
18:57:32|28877.85
18:57:32|28877.84
18:57:34|28877.84
18:57:34|28877.84
18:57:35|28877.84
18:57:36|28877.84
18:57:37|28877.84
18:57:38|28877.85
18:57:40|28885.24
18:57:40|28882.89
18:57:42|28882.89
18:57:43|28882.89
18:57:44|28882.89
18:57:45|28882.89
18:57:46|28882.89
18:57:47|28882.89
18:57:48|28882.89
18:57:49|28882.89
18:57:51|28882.89
18:57:52|28882.89
18:57:53|28882.89
18:57:54|28882.89
18:57:54|28882.89
18:57:55|28882.88
18:57:56|28882.88
18:57:57|28882.88
18:57:59|28882.89
18:58:00|28882.89
18:58:00|28882.89
18:58:01|28882.89
18:58:02|28882.89
18:58:03|28882.89
18:58:05|28882.89
18:58:05|28882.89
18:58:06|28882.89
18:58:07|28882.89
18:58:08|28882.88
18:58:09|28882.88
18:58:11|28882.88
18:58:11|28882.88
18:58:13|28882.88
18:58:13|28882.88
18:58:14|28882.88
18:58:15|28882.88
18:58:16|28882.89
18:58:17|28882.89
18:58:19|28882.89
18:58:20|28876.21
18:58:21|28876.21
18:58:22|28876.21
18:58:23|28876.21
18:58:23|28876.21
18:58:24|28876.21
18:58:26|28876.21
18:58:27|28876.21
18:58:27|28876.21
18:58:29|28878.07
18:58:29|28878.07
18:58:30|28878.08
18:58:32|28878.08
18:58:33|28878.08
18:58:34|28878.08
18:58:34|28878.07
18:58:36|28878.07
18:58:36|28878.07
18:58:38|28878.07
18:58:39|28878.07
18:58:40|28878.07
18:58:41|28878.07
18:58:42|28878.07
18:58:43|28878.07
18:58:44|28878.07
18:58:46|28878.07
18:58:47|28878.07
18:58:48|28878.07
18:58:49|28878.07
18:58:50|28878.07
18:58:51|28878.07
18:58:51|28878.07
18:58:53|28878.07
18:58:54|28878.07
18:58:55|28878.07
18:58:55|28878.07
18:58:57|28878.
18:58:58|28876.45
18:58:59|28876.45
18:58:59|28876.45
18:59:01|28876.44
18:59:02|28876.44
18:59:03|28876.44
18:59:04|28872.03
18:59:05|28872.03
18:59:06|28872.03
18:59:07|28872.03
18:59:08|28873.56
18:59:09|28873.56
18:59:10|28873.56
18:59:11|28873.56
18:59:12|28873.55
18:59:13|28873.55
18:59:14|28873.55
18:59:15|28871.42
18:59:16|28871.43
18:59:17|28870.97
18:59:18|28870.97
18:59:19|28870.97
18:59:20|28870.97
18:59:21|28870.97
18:59:22|28870.97
18:59:23|28870.97
18:59:24|28870.97
18:59:25|28870.97
18:59:26|28873.15
18:59:27|28873.15
18:59:28|28878.08
18:59:29|28878.08
18:59:30|28878.08
18:59:31|28880.59
18:59:32|28880.59
18:59:33|28880.59
18:59:34|28880.59
18:59:35|28880.6
18:59:36|28880.6
18:59:37|28880.59
18:59:38|28880.59
18:59:39|28880.59
18:59:40|28880.59
18:59:41|28880.59
18:59:42|28880.59
18:59:43|28873.86
18:59:45|28873.86
18:59:46|28870.96
18:59:47|28870.95
18:59:48|28870.95
18:59:49|28870.95
18:59:50|28870.05
18:59:51|28870.06
18:59:52|28870.06
18:59:53|28870.06
18:59:54|28870.06
18:59:55|28870.06
18:59:56|28870.06
18:59:57|28870.06
18:59:58|28870.06
18:59:59|28870.06
19:00:00|28870.06
19:00:01|28870.05
19:00:02|28870.05
19:00:03|28870.06
19:00:04|28870.06
19:00:05|28870.06
19:00:06|28870.06
19:00:07|28869.54
19:00:08|28869.54
19:00:09|28869.54
19:00:10|28869.54
19:00:11|28869.54
19:00:12|28869.54
19:00:13|28869.54
19:00:14|28869.54
19:00:15|28876.53
19:00:16|28876.54
19:00:17|28876.54
19:00:18|28876.54
19:00:19|28870.04
19:00:20|28868.01
19:00:21|28865.
19:00:22|28863.31
19:00:23|28861.65
19:00:24|28861.65
19:00:25|28865.48
19:00:26|28870.87
19:00:27|28870.87
19:00:28|28870.87
19:00:29|28870.87
19:00:30|28870.87
19:00:31|28870.87
19:00:32|28867.87
19:00:33|28867.87
19:00:34|28867.86
19:00:35|28867.86
19:00:36|28867.86
19:00:37|28867.86
19:00:38|28868.18
19:00:39|28870.88
19:00:40|28870.88
19:00:41|28870.89
19:00:42|28873.66
19:00:43|28873.65
19:00:44|28873.65
19:00:45|28873.65
19:00:47|28873.65
19:00:48|28870.08
19:00:49|28870.08
19:00:50|28870.08
19:00:51|28870.06
19:00:52|28870.07
19:00:54|28870.07
19:00:54|28870.07
19:00:55|28870.07
19:00:56|28870.07
19:00:57|28870.07
19:00:58|28870.06
19:00:59|28870.06
19:01:00|28870.06
19:01:01|28870.06
19:01:02|28870.06
19:01:03|28870.06
19:01:04|28870.06
19:01:05|28870.06
19:01:06|28870.06
19:01:07|28870.06
19:01:08|28870.06
19:01:09|28869.49
19:01:10|28869.49
19:01:11|28869.49
19:01:12|28869.49
19:01:13|28869.49
19:01:14|28869.49
19:01:15|28869.49
19:01:16|28869.49
19:01:17|28869.49
19:01:18|28869.49
19:01:19|28869.49
19:01:20|28869.48
19:01:21|28871.
19:01:22|28871.
19:01:23|28871.
19:01:24|28871.01
19:01:25|28871.01
19:01:26|28871.01
19:01:27|28871.01
19:01:28|28871.01
19:01:29|28871.01
19:01:30|28871.01
19:01:31|28871.58
19:01:32|28871.58
19:01:33|28871.58
19:01:34|28871.58
19:01:35|28871.59
19:01:36|28871.58
19:01:37|28871.58
19:01:38|28871.58
19:01:39|28871.58
19:01:40|28871.59
19:01:41|28871.59
19:01:42|28871.59
19:01:43|28871.59
19:01:44|28875.43
19:01:45|28875.43
19:01:47|28875.43
19:01:48|28875.43
19:01:50|28875.43
19:01:50|28875.43
19:01:52|28875.43
19:01:53|28875.43
19:01:54|28875.43
19:01:55|28875.43
19:01:56|28875.43
19:01:56|28875.43
19:01:57|28875.43
19:01:59|28874.89
19:02:00|28874.85
19:02:00|28874.85
19:02:02|28874.85
19:02:02|28874.85
19:02:03|28874.85
19:02:04|28874.85
19:02:06|28874.85
19:02:07|28874.85
19:02:07|28874.85
19:02:08|28874.86
19:02:10|28874.86
19:02:11|28874.86
19:02:11|28874.86
19:02:13|28874.86
19:02:14|28874.86
19:02:14|28874.86
19:02:15|28874.86
19:02:16|28874.86
19:02:17|28874.86
19:02:18|28874.86
19:02:20|28874.86
19:02:20|28874.86
19:02:22|28874.86
19:02:23|28864.85
19:02:24|28864.85
19:02:25|28861.56
19:02:26|28861.56
19:02:27|28861.56
19:02:27|28861.43
19:02:28|28861.43
19:02:30|28861.43
19:02:31|28870.03
19:02:31|28870.04
19:02:33|28870.04
19:02:34|28870.04
19:02:35|28870.62
19:02:35|28870.62
19:02:36|28870.61
19:02:37|28870.61
19:02:39|28875.43
19:02:39|28878.8
19:02:40|28878.8
19:02:42|28878.8
19:02:42|28879.99
19:02:43|28882.36
19:02:44|28882.36
19:02:45|28882.37
19:02:47|28882.37
19:02:48|28878.18
19:02:49|28878.18
19:02:50|28878.18
19:02:51|28876.37
19:02:52|28876.37
19:02:53|28876.95
19:02:54|28879.82
19:02:55|28879.84
19:02:56|28879.84
19:02:57|28879.84
19:02:58|28882.71
19:02:59|28882.71
19:03:00|28882.71
19:03:01|28882.71
19:03:02|28882.71
19:03:03|28882.71
19:03:04|28882.71
19:03:05|28882.71
19:03:06|28882.71
19:03:07|28882.71
19:03:08|28882.71
19:03:09|28882.71
19:03:10|28882.71
19:03:11|28882.71
19:03:12|28882.71
19:03:13|28884.14
19:03:14|28885.59
19:03:15|28889.29
19:03:17|28889.29
19:03:17|28889.29
19:03:18|28889.29
19:03:19|28889.29
19:03:20|28889.29
19:03:21|28889.29
19:03:22|28889.97
19:03:23|28889.97
19:03:24|28892.85
19:03:25|28892.85
19:03:26|28892.85
19:03:27|28892.27
19:03:28|28892.27
19:03:29|28892.27
19:03:30|28889.29
19:03:31|28889.29
19:03:32|28889.29
19:03:33|28889.29
19:03:34|28894.99
19:03:35|28894.99
19:03:36|28894.99
19:03:37|28895.
19:03:38|28895.
19:03:39|28895.
19:03:40|28895.
19:03:41|28898.73
19:03:42|28898.73
19:03:43|28898.74
19:03:44|28898.74
19:03:45|28898.74
19:03:46|28898.74
19:03:47|28898.73
19:03:49|28898.73
19:03:50|28898.73
19:03:51|28898.73
19:03:52|28898.73
19:03:53|28898.73
19:03:53|28898.73
19:03:55|28898.73
19:03:56|28898.73
19:03:57|28898.73
19:03:58|28898.73
19:03:59|28898.73
19:04:00|28898.73
19:04:01|28898.73
19:04:02|28898.15
19:04:03|28898.15
19:04:04|28898.15
19:04:05|28898.15
19:04:06|28893.6
19:04:07|28893.6
19:04:08|28893.6
19:04:09|28893.6
19:04:10|28893.6
19:04:11|28893.6
19:04:12|28893.6
19:04:13|28893.6
19:04:14|28893.01
19:04:15|28893.01
19:04:16|28893.01
19:04:17|28893.01
19:04:18|28893.01
19:04:19|28893.02
19:04:20|28893.02
19:04:21|28891.38
19:04:22|28891.38
19:04:23|28891.38
19:04:24|28891.38
19:04:25|28891.38
19:04:26|28891.38
19:04:27|28891.38
19:04:28|28889.77
19:04:29|28889.77
19:04:30|28889.58
19:04:31|28889.58
19:04:32|28889.58
19:04:33|28889.58
19:04:34|28888.51
19:04:35|28888.51
19:04:36|28888.51
19:04:37|28888.51
19:04:38|28888.51
19:04:39|28888.51
19:04:40|28888.51
19:04:41|28888.51
19:04:42|28888.5
19:04:43|28888.51
19:04:44|28888.51
19:04:45|28888.5
19:04:46|28888.5
19:04:47|28888.5
19:04:48|28888.5
19:04:49|28887.93
19:04:51|28887.92
19:04:51|28887.92
19:04:52|28887.92
19:04:53|28887.92
19:04:54|28887.92
19:04:56|28887.92
19:04:57|28887.92
19:04:58|28887.92
19:05:00|28887.92
19:05:00|28880.5
19:05:01|28880.5
19:05:02|28880.49
19:05:03|28880.49
19:05:04|28880.49
19:05:06|28880.
19:05:07|28880.
19:05:07|28879.96
19:05:08|28879.96
19:05:10|28877.62
19:05:11|28874.72
19:05:12|28874.72
19:05:12|28873.05
19:05:13|28873.63
19:05:14|28872.47
19:05:15|28872.47
19:05:16|28872.47
19:05:17|28872.47
19:05:19|28870.75
19:05:19|28870.
19:05:21|28869.43
19:05:21|28868.65
19:05:22|28865.48
19:05:24|28865.47
19:05:24|28864.66
19:05:26|28864.66
19:05:27|28864.66
19:05:28|28870.57
19:05:29|28870.57
19:05:29|28869.99
19:05:31|28869.99
19:05:31|28869.99
19:05:33|28869.99
19:05:34|28874.99
19:05:35|28875.
19:05:36|28875.
19:05:37|28875.
19:05:37|28875.
19:05:38|28875.
19:05:39|28875.
19:05:41|28875.
19:05:42|28875.
19:05:43|28874.41
19:05:43|28874.41
19:05:44|28874.41
19:05:46|28874.41
19:05:47|28874.41
19:05:48|28874.41
19:05:49|28874.41
19:05:50|28874.41
19:05:51|28874.41
19:05:53|28874.41
19:05:54|28874.41
19:05:55|28874.41
19:05:56|28874.41
19:05:57|28874.42
19:05:58|28874.42
19:06:00|28871.73
19:06:01|28871.73
19:06:02|28871.73
19:06:03|28871.73
19:06:04|28871.73
19:06:05|28871.75
19:06:06|28871.75
19:06:07|28871.75
19:06:08|28871.75
19:06:09|28871.75
19:06:10|28871.75
19:06:11|28871.75
19:06:12|28871.75
19:06:13|28872.32
19:06:13|28872.32
19:06:15|28872.32
19:06:16|28872.32
19:06:17|28872.32
19:06:18|28872.32
19:06:19|28872.32
19:06:19|28872.32
19:06:21|28872.32
19:06:22|28872.32
19:06:23|28872.32
19:06:24|28872.32
19:06:25|28872.33
19:06:26|28872.33
19:06:26|28872.33
19:06:27|28872.33
19:06:29|28872.33
19:06:30|28872.33
19:06:30|28872.33
19:06:31|28872.33
19:06:32|28872.33
19:06:33|28872.33
19:06:35|28875.2
19:06:35|28875.2
19:06:37|28875.2
19:06:38|28875.2
19:06:39|28875.2
19:06:40|28877.99
19:06:41|28877.99
19:06:42|28877.99
19:06:43|28878.01
19:06:44|28878.7
19:06:45|28878.7
19:06:45|28878.7
19:06:47|28878.7
19:06:48|28878.7
19:06:49|28878.7
19:06:50|28878.7
19:06:50|28869.99
19:06:52|28869.99
19:06:54|28865.
19:06:54|28865.
19:06:56|28865.
19:06:56|28865.
19:06:58|28865.
19:06:59|28865.
19:07:00|28865.
19:07:00|28865.
19:07:02|28865.01
19:07:03|28865.01
19:07:04|28865.01
19:07:04|28865.01
19:07:05|28865.01
19:07:06|28865.01
19:07:08|28865.01
19:07:09|28865.01
19:07:10|28865.01
19:07:10|28865.01
19:07:12|28865.01
19:07:12|28865.01
19:07:13|28865.01
19:07:14|28865.
19:07:16|28865.
19:07:16|28865.
19:07:18|28865.
19:07:18|28862.7
19:07:19|28862.7
19:07:21|28862.7
19:07:21|28862.11
19:07:22|28860.61
19:07:24|28859.45
19:07:25|28859.45
19:07:26|28853.35
19:07:26|28852.76
19:07:27|28852.76
19:07:29|28852.76
19:07:29|28854.72
19:07:31|28854.72
19:07:31|28854.72
19:07:33|28854.72
19:07:34|28854.72
19:07:35|28854.72
19:07:35|28854.72
19:07:36|28854.72
19:07:38|28854.72
19:07:39|28854.73
19:07:39|28854.73
19:07:40|28854.73
19:07:41|28854.73
19:07:43|28854.73
19:07:44|28854.73
19:07:44|28854.73
19:07:46|28854.73
19:07:46|28854.72
19:07:47|28854.72
19:07:49|28854.72
19:07:49|28854.72
19:07:50|28854.72
19:07:51|28854.72
19:07:53|28854.73
19:07:55|28854.73
19:07:56|28854.73
19:07:57|28854.73
19:07:58|28854.73
19:07:58|28854.73
19:08:00|28854.72
19:08:02|28854.73
19:08:03|28852.7
19:08:04|28852.7
19:08:05|28852.12
19:08:05|28852.12
19:08:07|28851.35
19:08:08|28851.35
19:08:09|28851.35
19:08:09|28851.35
19:08:10|28851.35
19:08:11|28851.35
19:08:12|28847.95
19:08:13|28841.78
19:08:14|28841.78
19:08:15|28841.78
19:08:16|28842.35
19:08:18|28842.35
19:08:18|28843.67
19:08:20|28811.11
19:08:20|28828.39
19:08:21|28824.
19:08:23|28824.
19:08:24|28796.42
19:08:25|28809.
19:08:25|28810.03
19:08:26|28800.57
19:08:27|28794.31
19:08:29|28790.3
19:08:30|28788.23
19:08:30|28794.3
19:08:31|28802.67
19:08:33|28807.52
19:08:34|28814.48
19:08:34|28812.58
19:08:35|28812.57
19:08:36|28807.16
19:08:37|28806.17
19:08:38|28803.23
19:08:39|28798.11
19:08:41|28791.53
19:08:42|28789.65
19:08:42|28789.08
19:08:43|28789.08
19:08:45|28792.53
19:08:45|28792.54
19:08:46|28796.85
19:08:47|28792.54
19:08:49|28802.3
19:08:50|28808.96
19:08:51|28814.11
19:08:52|28814.11
19:08:53|28814.11
19:08:54|28814.11
19:08:55|28814.11
19:08:57|28819.7
19:08:58|28819.7
19:08:59|28819.69
19:09:00|28817.84
19:09:02|28808.87
19:09:03|28809.82
19:09:04|28809.82
19:09:04|28813.3
19:09:05|28808.86
19:09:07|28808.86
19:09:08|28808.86
19:09:08|28808.86
19:09:09|28811.75
19:09:10|28816.4
19:09:11|28816.98
19:09:13|28819.69
19:09:14|28819.7
19:09:14|28819.69
19:09:16|28819.69
19:09:16|28819.11
19:09:18|28815.29
19:09:18|28815.22
19:09:20|28819.46
19:09:21|28825.
19:09:21|28824.99
19:09:23|28824.99
19:09:23|28824.99
19:09:25|28824.99
19:09:25|28824.99
19:09:26|28829.98
19:09:28|28832.42
19:09:29|28831.64
19:09:29|28831.64
19:09:31|28833.83
19:09:32|28828.31
19:09:33|28835.
19:09:34|28839.5
19:09:35|28839.5
19:09:36|28843.3
19:09:37|28845.
19:09:38|28845.
19:09:39|28845.
19:09:40|28845.
19:09:41|28843.3
19:09:42|28843.3
19:09:43|28843.3
19:09:44|28843.3
19:09:45|28843.3
19:09:46|28843.
19:09:47|28843.
19:09:48|28836.42
19:09:49|28836.41
19:09:50|28836.41
19:09:51|28836.41
19:09:52|28839.34
19:09:53|28839.34
19:09:54|28839.34
19:09:56|28839.34
19:09:57|28839.35
19:09:57|28839.35
19:09:59|28839.35
19:10:00|28839.35
19:10:01|28839.34
19:10:03|28836.
19:10:03|28836.01
19:10:05|28835.42
19:10:06|28835.42
19:10:06|28830.01
19:10:08|28830.01
19:10:09|28835.47
19:10:10|28835.47
19:10:10|28828.97
19:10:12|28828.97
19:10:13|28828.96
19:10:14|28828.96
19:10:15|28828.96
19:10:16|28834.48
19:10:17|28834.48
19:10:18|28834.48
19:10:18|28834.48
19:10:20|28834.48
19:10:21|28834.48
19:10:22|28822.54
19:10:23|28822.55
19:10:24|28822.55
19:10:24|28821.97
19:10:26|28821.97
19:10:27|28821.96
19:10:28|28821.97
19:10:29|28821.07
19:10:29|28820.
19:10:31|28820.
19:10:32|28820.
19:10:33|28820.
19:10:34|28820.
19:10:35|28819.87
19:10:36|28819.87
19:10:37|28819.28
19:10:37|28818.04
19:10:38|28818.04
19:10:40|28818.02
19:10:41|28818.02
19:10:42|28818.02
19:10:43|28817.49
19:10:44|28818.61
19:10:45|28821.07
19:10:46|28821.07
19:10:46|28821.07
19:10:48|28821.07
19:10:49|28827.7
19:10:50|28827.7
19:10:51|28827.7
19:10:52|28827.7
19:10:52|28820.11
19:10:54|28820.11
19:10:55|28817.82
19:10:56|28818.04
19:10:57|28818.04
19:10:59|28818.04
19:10:59|28818.04
19:11:01|28818.03
19:11:02|28818.04
19:11:03|28818.04
19:11:03|28818.04
19:11:04|28818.04
19:11:06|28818.03
19:11:07|28818.03
19:11:07|28818.03
19:11:09|28818.03
19:11:10|28818.03
19:11:11|28812.2
19:11:12|28812.2
19:11:13|28812.2
19:11:14|28812.2
19:11:14|28812.2
19:11:15|28812.19
19:11:17|28812.19
19:11:17|28812.19
19:11:18|28812.78
19:11:20|28812.78
19:11:21|28812.78
19:11:22|28812.78
19:11:22|28818.03
19:11:24|28818.03
19:11:24|28818.03
19:11:26|28818.03
19:11:27|28818.03
19:11:27|28818.04
19:11:29|28818.04
19:11:30|28818.04
19:11:31|28817.45
19:11:31|28817.45
19:11:32|28816.85
19:11:34|28812.19
19:11:35|28812.19
19:11:36|28812.19
19:11:36|28812.19
19:11:37|28812.19
19:11:38|28810.01
19:11:40|28810.01
19:11:40|28810.01
19:11:41|28810.01
19:11:42|28810.01
19:11:43|28810.01
19:11:44|28810.01
19:11:45|28810.01
19:11:47|28810.01
19:11:47|28815.45
19:11:48|28815.45
19:11:49|28815.45
19:11:50|28815.82
19:11:52|28812.59
19:11:53|28812.59
19:11:54|28812.59
19:11:55|28812.59
19:11:56|28812.59
19:11:58|28812.59
19:11:58|28812.59
19:11:59|28812.59
19:12:00|28812.59
19:12:01|28812.59
19:12:02|28812.59
19:12:03|28812.59
19:12:04|28812.59
19:12:05|28812.58
19:12:06|28812.58
19:12:07|28812.58
19:12:08|28812.58
19:12:09|28812.58
19:12:10|28812.58
19:12:11|28812.59
19:12:12|28831.1
19:12:13|28837.09
19:12:14|28837.09
19:12:15|28837.09
19:12:16|28840.
19:12:17|28840.
19:12:18|28840.
19:12:19|28840.
19:12:20|28840.
19:12:21|28840.
19:12:22|28840.
19:12:23|28840.
19:12:24|28832.86
19:12:25|28832.86
19:12:26|28832.86
19:12:27|28832.86
19:12:28|28833.44
19:12:29|28833.44
19:12:30|28838.01
19:12:31|28838.03
19:12:32|28838.03
19:12:33|28838.03
19:12:34|28838.03
19:12:35|28838.03
19:12:36|28838.03
19:12:37|28831.19
19:12:38|28831.19
19:12:39|28831.19
19:12:40|28831.19
19:12:41|28831.19
19:12:42|28831.19
19:12:43|28831.19
19:12:44|28831.18
19:12:45|28831.18
19:12:46|28831.18
19:12:47|28831.18
19:12:48|28831.18
19:12:49|28831.18
19:12:50|28830.6
19:12:51|28830.6
19:12:52|28830.6
19:12:53|28830.6
19:12:54|28830.6
19:12:55|28830.6
19:12:56|28830.6
19:12:58|28830.01
19:12:59|28830.01
19:13:00|28830.01
19:13:01|28830.01
19:13:02|28825.44
19:13:03|28825.44
19:13:04|28824.54
19:13:05|28824.54
19:13:06|28824.54
19:13:07|28824.54
19:13:08|28824.54
19:13:09|28824.54
19:13:10|28824.54
19:13:11|28824.54
19:13:12|28824.54
19:13:13|28825.68
19:13:14|28825.68
19:13:15|28825.68
19:13:16|28825.68
19:13:18|28825.68
19:13:18|28825.68
19:13:19|28825.68
19:13:20|28825.69
19:13:21|28825.69
19:13:22|28828.67
19:13:23|28828.67
19:13:24|28828.35
19:13:25|28822.54
19:13:26|28820.01
19:13:27|28820.01
19:13:28|28819.42
19:13:29|28815.22
19:13:30|28817.41
19:13:31|28817.41
19:13:32|28817.41
19:13:33|28817.41
19:13:34|28817.41
19:13:35|28817.41
19:13:36|28817.41
19:13:37|28817.41
19:13:38|28822.
19:13:39|28821.99
19:13:40|28821.99
19:13:41|28823.02
19:13:42|28823.02
19:13:43|28823.44
19:13:44|28823.44
19:13:45|28823.44
19:13:47|28823.46
19:13:47|28823.48
19:13:48|28823.48
19:13:49|28823.48
19:13:50|28823.48
19:13:51|28823.48
19:13:52|28823.48
19:13:53|28823.48
19:13:54|28823.48
19:13:55|28823.48
19:13:56|28823.48
19:13:57|28825.91
19:13:59|28825.91
19:14:00|28825.91
19:14:01|28825.91
19:14:02|28825.91
19:14:03|28825.91
19:14:04|28825.91
19:14:05|28825.91
19:14:06|28825.9
19:14:07|28825.9
19:14:08|28825.9
19:14:09|28825.9
19:14:10|28831.46
19:14:11|28834.15
19:14:12|28834.15
19:14:13|28835.28
19:14:14|28835.28
19:14:15|28837.1
19:14:16|28837.1
19:14:17|28837.05
19:14:18|28837.05
19:14:19|28837.05
19:14:20|28837.05
19:14:21|28837.05
19:14:22|28834.14
19:14:23|28834.14
19:14:24|28834.14
19:14:25|28834.14
19:14:26|28834.14
19:14:27|28834.14
19:14:28|28834.14
19:14:29|28834.14
19:14:30|28834.14
19:14:31|28834.14
19:14:32|28834.14
19:14:33|28834.14
19:14:34|28834.14
19:14:35|28834.14
19:14:36|28837.02
19:14:37|28837.02
19:14:38|28837.02
19:14:39|28836.43
19:14:40|28836.43
19:14:41|28836.43
19:14:42|28836.43
19:14:43|28836.43
19:14:44|28836.43
19:14:45|28836.43
19:14:46|28834.7
19:14:47|28834.7
19:14:48|28834.7
19:14:49|28834.7
19:14:50|28834.7
19:14:51|28834.7
19:14:52|28834.7
19:14:53|28834.7
19:14:54|28834.7
19:14:55|28834.7
19:14:56|28834.7
19:14:57|28834.72
19:14:58|28834.72
19:14:59|28834.72
19:15:00|28834.71
19:15:02|28834.72
19:15:03|28837.75
19:15:04|28840.74
19:15:05|28840.74
19:15:06|28843.82
19:15:07|28843.93
19:15:08|28843.93
19:15:09|28843.93
19:15:10|28844.96
19:15:11|28844.96
19:15:12|28847.93
19:15:13|28847.93
19:15:14|28847.93
19:15:15|28847.93
19:15:16|28848.48
19:15:17|28849.08
19:15:18|28847.93
19:15:19|28849.99
19:15:20|28854.99
19:15:21|28854.99
19:15:22|28854.99
19:15:23|28854.99
19:15:24|28854.99
19:15:25|28854.99
19:15:26|28854.99
19:15:27|28855.
19:15:28|28858.24
19:15:29|28858.24
19:15:30|28862.18
19:15:31|28865.
19:15:32|28865.
19:15:33|28865.
19:15:34|28865.
19:15:35|28865.
19:15:36|28865.
19:15:37|28865.
19:15:38|28865.
19:15:39|28865.
19:15:40|28865.
19:15:41|28864.99
19:15:42|28855.04
19:15:43|28855.04
19:15:44|28855.04
19:15:45|28855.04
19:15:46|28855.04
19:15:47|28855.04
19:15:48|28855.04
19:15:49|28855.04
19:15:50|28855.04
19:15:51|28859.5
19:15:52|28851.77
19:15:53|28851.77
19:15:54|28851.77
19:15:55|28863.19
19:15:56|28863.19
19:15:57|28863.19
19:15:58|28863.19
19:15:59|28863.19
19:16:00|28863.19
19:16:01|28863.19
19:16:02|28862.99
19:16:03|28862.99
19:16:05|28862.99
19:16:05|28862.99
19:16:07|28862.99
19:16:07|28862.99
19:16:09|28862.99
19:16:09|28862.99
19:16:10|28862.99
19:16:12|28862.62
19:16:13|28864.99
19:16:14|28867.38
19:16:14|28867.39
19:16:16|28860.06
19:16:17|28860.06
19:16:18|28860.06
19:16:19|28860.01
19:16:20|28860.01
19:16:21|28860.01
19:16:22|28860.01
19:16:23|28851.79
19:16:24|28851.79
19:16:25|28851.79
19:16:26|28851.79
19:16:27|28851.79
19:16:28|28851.79
19:16:29|28851.79
19:16:30|28850.
19:16:31|28850.
19:16:32|28850.
19:16:33|28850.
19:16:34|28850.
19:16:35|28849.47
19:16:36|28849.47
19:16:37|28852.41
19:16:38|28852.42
19:16:39|28852.42
19:16:40|28852.42
19:16:41|28852.42
19:16:42|28852.42
19:16:43|28852.42
19:16:44|28852.42
19:16:45|28852.99
19:16:46|28852.99
19:16:47|28852.99
19:16:48|28852.99
19:16:49|28852.99
19:16:50|28852.99
19:16:51|28852.99
19:16:52|28852.99
19:16:53|28852.99
19:16:54|28852.99
19:16:55|28852.99
19:16:56|28852.99
19:16:57|28852.99
19:16:58|28852.99
19:16:59|28852.99
19:17:00|28852.99
19:17:01|28852.99
19:17:03|28851.83
19:17:04|28851.83
19:17:05|28851.83
19:17:06|28851.83
19:17:07|28851.83
19:17:08|28851.83
19:17:09|28851.83
19:17:10|28848.96
19:17:11|28848.96
19:17:12|28848.96
19:17:13|28848.96
19:17:14|28848.96
19:17:15|28848.96
19:17:16|28848.96
19:17:17|28848.96
19:17:18|28848.95
19:17:18|28848.95
19:17:19|28848.95
19:17:21|28848.95
19:17:22|28848.95
19:17:23|28848.95
19:17:24|28848.95
19:17:25|28848.95
19:17:26|28848.94
19:17:27|28848.94
19:17:28|28848.94
19:17:29|28848.94
19:17:30|28848.94
19:17:31|28848.94
19:17:32|28848.93
19:17:33|28848.93
19:17:34|28849.54
19:17:35|28855.72
19:17:36|28855.72
19:17:37|28855.72
19:17:38|28855.14
19:17:39|28855.14
19:17:40|28855.14
19:17:41|28855.14
19:17:42|28855.14
19:17:43|28855.14
19:17:44|28855.14
19:17:45|28855.14
19:17:46|28846.8
19:17:47|28846.8
19:17:48|28846.8
19:17:49|28846.8
19:17:50|28846.8
19:17:51|28846.8
19:17:52|28846.8
19:17:53|28846.8
19:17:54|28846.8
19:17:55|28846.8
19:17:56|28846.8
19:17:57|28846.8
19:17:58|28846.8
19:17:59|28846.8
19:18:00|28846.8
19:18:01|28841.97
19:18:02|28841.97
19:18:03|28841.97
19:18:04|28841.97
19:18:06|28841.97
19:18:07|28841.97
19:18:08|28841.97
19:18:08|28841.97
19:18:10|28841.97
19:18:11|28841.97
19:18:12|28841.97
19:18:13|28841.97
19:18:14|28841.97
19:18:15|28841.97
19:18:16|28841.97
19:18:17|28841.96
19:18:18|28840.01
19:18:19|28840.01
19:18:20|28840.01
19:18:21|28840.01
19:18:22|28840.01
19:18:23|28840.
19:18:24|28840.01
19:18:25|28840.01
19:18:26|28840.01
19:18:27|28840.21
19:18:28|28840.21
19:18:28|28840.47
19:18:30|28840.59
19:18:30|28841.97
19:18:31|28846.38
19:18:33|28846.38
19:18:34|28846.37
19:18:35|28846.37
19:18:36|28846.37
19:18:37|28846.37
19:18:38|28846.37
19:18:39|28846.37
19:18:40|28846.36
19:18:40|28846.36
19:18:42|28846.36
19:18:43|28830.61
19:18:44|28824.36
19:18:45|28823.24
19:18:46|28821.99
19:18:47|28820.3
19:18:48|28820.3
19:18:49|28820.02
19:18:50|28820.31
19:18:51|28820.89
19:18:51|28820.89
19:18:53|28820.89
19:18:54|28820.89
19:18:54|28820.89
19:18:55|28820.89
19:18:57|28820.89
19:18:58|28820.89
19:18:59|28820.89
19:19:00|28820.89
19:19:01|28820.89
19:19:02|28820.89
19:19:02|28820.89
19:19:04|28820.89
19:19:05|28827.09
19:19:06|28827.75
19:19:07|28827.75
19:19:08|28827.75
19:19:09|28827.75
19:19:10|28827.75
19:19:11|28827.75
19:19:12|28827.76
19:19:13|28827.76
19:19:14|28827.76
19:19:15|28854.23
19:19:16|28854.22
19:19:17|28854.22
19:19:18|28857.69
19:19:19|28857.69
19:19:20|28857.69
19:19:21|28857.69
19:19:22|28859.59
19:19:23|28859.59
19:19:24|28859.59
19:19:25|28859.84
19:19:26|28859.84
19:19:27|28859.84
19:19:28|28859.84
19:19:29|28854.12
19:19:30|28854.12
19:19:31|28854.13
19:19:32|28854.13
19:19:33|28854.13
19:19:34|28854.13
19:19:35|28854.13
19:19:36|28854.13
19:19:37|28854.13
19:19:38|28854.13
19:19:39|28854.13
19:19:40|28854.13
19:19:41|28854.13
19:19:42|28854.13
19:19:43|28848.47
19:19:44|28848.47
19:19:45|28848.47
19:19:46|28848.47
19:19:47|28848.47
19:19:48|28848.47
19:19:49|28848.47
19:19:50|28848.47
19:19:51|28848.47
19:19:52|28848.47
19:19:53|28848.58
19:19:54|28848.58
19:19:55|28854.12
19:19:56|28854.12
19:19:57|28854.12
19:19:58|28854.12
19:19:59|28854.12
19:20:00|28854.12
19:20:01|28854.12
19:20:02|28854.12
19:20:03|28854.12
19:20:04|28854.12
19:20:06|28854.12
19:20:06|28854.12
19:20:07|28854.12
19:20:08|28854.12
19:20:09|28854.12
19:20:10|28854.12
19:20:11|28854.12
19:20:12|28862.13
19:20:13|28862.13
19:20:14|28862.13
19:20:15|28862.13
19:20:16|28862.13
19:20:17|28862.13
19:20:18|28862.13
19:20:19|28862.13
19:20:20|28862.13
19:20:21|28862.13
19:20:22|28862.13
19:20:23|28862.13
19:20:24|28862.13
19:20:25|28862.13
19:20:26|28862.13
19:20:27|28862.13
19:20:28|28862.13
19:20:29|28862.12
19:20:30|28861.54
19:20:31|28861.54
19:20:32|28861.54
19:20:33|28861.54
19:20:34|28861.55
19:20:35|28861.55
19:20:36|28861.55
19:20:37|28861.55
19:20:38|28861.55
19:20:39|28861.55
19:20:40|28861.55
19:20:41|28861.55
19:20:42|28861.54
19:20:43|28861.54
19:20:44|28861.54
19:20:45|28861.54
19:20:46|28856.55
19:20:47|28856.55
19:20:48|28856.55
19:20:49|28856.55
19:20:50|28856.55
19:20:51|28856.55
19:20:52|28856.55
19:20:53|28856.55
19:20:54|28856.55
19:20:55|28856.55
19:20:56|28856.55
19:20:57|28856.55
19:20:58|28856.55
19:20:59|28856.55
19:21:00|28856.55
19:21:01|28856.55
19:21:02|28856.55
19:21:03|28856.55
19:21:04|28856.55
19:21:06|28856.54
19:21:07|28856.54
19:21:08|28856.54
19:21:09|28856.55
19:21:10|28856.55
19:21:11|28856.55
19:21:12|28856.55
19:21:13|28856.55
19:21:14|28856.55
19:21:15|28856.54
19:21:16|28856.54
19:21:17|28856.54
19:21:18|28856.54
19:21:19|28856.54
19:21:20|28856.54
19:21:21|28856.54
19:21:22|28856.54
19:21:23|28855.96
19:21:24|28852.2
19:21:25|28851.36
19:21:26|28851.36
19:21:27|28851.36
19:21:28|28851.36
19:21:29|28851.36
19:21:30|28851.36
19:21:31|28851.36
19:21:32|28851.36
19:21:33|28851.36
19:21:34|28850.79
19:21:35|28850.79
19:21:36|28850.79
19:21:37|28850.79
19:21:38|28850.79
19:21:39|28850.79
19:21:40|28850.79
19:21:41|28850.79
19:21:42|28850.79
19:21:43|28850.79
19:21:44|28850.79
19:21:45|28850.79
19:21:46|28850.79
19:21:47|28850.79
19:21:48|28850.79
19:21:49|28850.79
19:21:50|28850.79
19:21:51|28850.78
19:21:52|28850.79
19:21:53|28850.79
19:21:54|28850.79
19:21:55|28850.79
19:21:56|28850.79
19:21:57|28850.79
19:21:58|28850.79
19:21:59|28850.79
19:22:00|28850.79
19:22:01|28850.79
19:22:02|28850.79
19:22:03|28850.78
19:22:04|28850.78
19:22:05|28850.78
19:22:06|28850.78
19:22:08|28850.78
19:22:09|28850.79
19:22:10|28850.79
19:22:11|28850.79
19:22:12|28850.79
19:22:13|28850.79
19:22:14|28850.78
19:22:15|28850.78
19:22:17|28850.79
19:22:17|28850.79
19:22:18|28850.79
19:22:19|28850.79
19:22:20|28850.79
19:22:21|28850.79
19:22:22|28850.79
19:22:23|28850.79
19:22:24|28850.79
19:22:25|28850.79
19:22:26|28850.79
19:22:27|28850.79
19:22:28|28850.79
19:22:29|28850.79
19:22:30|28851.55
19:22:31|28851.55
19:22:32|28851.55
19:22:33|28851.56
19:22:34|28851.56
19:22:35|28851.56
19:22:36|28851.59
19:22:37|28851.59
19:22:38|28851.62
19:22:39|28851.95
19:22:40|28851.95
19:22:41|28851.95
19:22:42|28851.95
19:22:43|28851.95
19:22:44|28851.95
19:22:45|28851.95
19:22:46|28855.14
19:22:47|28855.14
19:22:48|28855.14
19:22:49|28855.14
19:22:50|28857.71
19:22:51|28857.71
19:22:52|28857.71
19:22:53|28857.7
19:22:54|28857.7
19:22:55|28857.7
19:22:56|28857.7
19:22:57|28857.7
19:22:58|28857.71
19:22:59|28857.7
19:23:00|28857.7
19:23:02|28857.7
19:23:02|28857.7
19:23:03|28857.12
19:23:05|28857.13
19:23:06|28857.12
19:23:06|28857.12
19:23:08|28857.12
19:23:09|28857.12
19:23:10|28857.12
19:23:11|28857.12
19:23:11|28857.12
19:23:13|28857.12
19:23:14|28857.12
19:23:15|28857.12
19:23:16|28857.12
19:23:17|28857.12
19:23:18|28857.12
19:23:19|28857.11
19:23:20|28857.11
19:23:21|28857.11
19:23:21|28857.12
19:23:23|28857.12
19:23:24|28857.12
19:23:25|28857.12
19:23:26|28857.12
19:23:27|28857.12
19:23:28|28857.12
19:23:29|28857.12
19:23:30|28857.12
19:23:31|28857.11
19:23:32|28857.11
19:23:33|28857.11
19:23:34|28857.11
19:23:35|28857.11
19:23:36|28857.11
19:23:36|28857.11
19:23:38|28857.11
19:23:39|28857.11
19:23:40|28857.11
19:23:41|28857.11
19:23:42|28856.54
19:23:43|28856.54
19:23:43|28856.54
19:23:45|28856.54
19:23:46|28856.54
19:23:47|28856.54
19:23:48|28856.54
19:23:48|28856.54
19:23:49|28856.54
19:23:51|28856.54
19:23:52|28856.54
19:23:53|28856.54
19:23:54|28853.66
19:23:54|28853.66
19:23:56|28853.66
19:23:57|28853.66
19:23:58|28853.66
19:23:59|28853.66
19:24:00|28853.66
19:24:01|28853.66
19:24:02|28853.08
19:24:03|28853.08
19:24:04|28853.08
19:24:05|28853.08
19:24:06|28853.08
19:24:07|28853.08
19:24:08|28853.08
19:24:10|28853.08
19:24:11|28853.08
19:24:12|28853.08
19:24:13|28853.08
19:24:15|28853.08
19:24:16|28853.08
19:24:17|28853.08
19:24:17|28853.08
19:24:18|28853.08
19:24:19|28853.07
19:24:20|28853.07
19:24:22|28853.07
19:24:22|28853.08
19:24:24|28853.08
19:24:24|28853.08
19:24:25|28853.08
19:24:27|28853.08
19:24:27|28853.08
19:24:28|28853.08
19:24:29|28853.08
19:24:30|28853.08
19:24:32|28853.08
19:24:33|28853.08
19:24:34|28854.22
19:24:34|28857.12
19:24:36|28857.12
19:24:37|28857.12
19:24:38|28857.12
19:24:39|28857.12
19:24:40|28857.12
19:24:41|28857.12
19:24:41|28857.12
19:24:43|28857.12
19:24:44|28857.11
19:24:45|28857.11
19:24:45|28857.21
19:24:46|28857.21
19:24:48|28857.21
19:24:49|28857.21
19:24:50|28857.21
19:24:51|28857.22
19:24:52|28857.22
19:24:53|28857.28
19:24:53|28857.43
19:24:55|28857.43
19:24:56|28857.43
19:24:56|28857.43
19:24:57|28857.43
19:24:59|28857.43
19:24:59|28857.43
19:25:01|28857.43
19:25:01|28857.43
19:25:03|28857.43
19:25:04|28857.43
19:25:05|28862.96
19:25:05|28862.96
19:25:07|28862.96
19:25:08|28862.96
19:25:08|28862.96
19:25:10|28862.96
19:25:12|28862.96
19:25:12|28862.96
19:25:13|28862.96
19:25:15|28862.96
19:25:16|28862.96
19:25:16|28862.96
19:25:18|28862.96
19:25:19|28862.95
19:25:19|28862.95
19:25:21|28862.95
19:25:21|28862.95
19:25:23|28862.95
19:25:23|28862.95
19:25:25|28862.95
19:25:26|28862.37
19:25:27|28862.37
19:25:28|28862.37
19:25:29|28862.37
19:25:30|28862.37
19:25:31|28862.37
19:25:32|28862.37
19:25:33|28862.37
19:25:34|28862.37
19:25:34|28862.37
19:25:36|28862.37
19:25:37|28862.37
19:25:37|28862.37
19:25:39|28862.38
19:25:39|28862.38
19:25:41|28862.38
19:25:42|28862.38
19:25:43|28862.37
19:25:44|28862.37
19:25:45|28862.37
19:25:46|28862.37
19:25:47|28862.37
19:25:48|28862.37
19:25:49|28862.37
19:25:50|28862.37
19:25:51|28862.37
19:25:52|28862.37
19:25:53|28862.37
19:25:54|28862.37
19:25:55|28862.37
19:25:56|28862.37
19:25:57|28862.37
19:25:57|28862.37
19:25:58|28862.37
19:26:00|28862.37
19:26:01|28862.37
19:26:02|28862.37
19:26:03|28862.37
19:26:04|28862.37
19:26:05|28862.37
19:26:06|28862.37
19:26:06|28862.37
19:26:08|28862.37
19:26:09|28862.37
19:26:10|28862.37
19:26:10|28862.37
19:26:12|28862.37
19:26:14|28862.37
19:26:14|28862.37
19:26:15|28862.37
19:26:16|28862.4
19:26:17|28864.47
19:26:18|28864.47
19:26:19|28864.47
19:26:20|28864.47
19:26:21|28864.74
19:26:22|28865.9
19:26:23|28867.55
19:26:24|28867.55
19:26:26|28867.56
19:26:26|28867.56
19:26:27|28867.56
19:26:28|28867.56
19:26:29|28867.56
19:26:30|28867.56
19:26:31|28867.56
19:26:32|28867.56
19:26:33|28867.56
19:26:34|28867.56
19:26:35|28867.56
19:26:36|28867.56
19:26:37|28867.56
19:26:38|28867.56
19:26:39|28867.56
19:26:40|28867.56
19:26:41|28867.56
19:26:42|28867.56
19:26:43|28867.56
19:26:44|28867.56
19:26:45|28867.56
19:26:46|28867.56
19:26:47|28867.56
19:26:48|28867.56
19:26:49|28867.56
19:26:50|28867.56
19:26:51|28867.56
19:26:53|28867.56
19:26:53|28867.56
19:26:55|28867.56
19:26:55|28867.56
19:26:57|28867.55
19:26:58|28867.56
19:26:58|28867.56
19:26:59|28867.55
19:27:00|28867.55
19:27:01|28867.55
19:27:03|28867.55
19:27:03|28867.55
19:27:05|28867.55
19:27:05|28867.56
19:27:06|28867.56
19:27:07|28867.56
19:27:09|28867.56
19:27:09|28867.56
19:27:11|28867.56
19:27:12|28867.55
19:27:12|28867.55
19:27:14|28867.56
19:27:15|28864.
19:27:16|28864.
19:27:18|28864.
19:27:18|28862.69
19:27:20|28862.69
19:27:21|28862.69
19:27:21|28862.69
19:27:23|28862.69
19:27:24|28862.69
19:27:25|28862.69
19:27:26|28862.69
19:27:27|28862.69
19:27:28|28862.69
19:27:29|28862.69
19:27:30|28862.69
19:27:31|28862.69
19:27:33|28862.69
19:27:33|28862.69
19:27:34|28862.69
19:27:36|28862.69
19:27:36|28862.69
19:27:37|28862.69
19:27:39|28862.69
19:27:40|28862.69
19:27:40|28862.69
19:27:42|28862.7
19:27:42|28862.7
19:27:43|28862.7
19:27:44|28862.7
19:27:46|28862.7
19:27:47|28862.7
19:27:47|28862.7
19:27:49|28862.69
19:27:50|28862.7
19:27:50|28862.7
19:27:51|28862.7
19:27:52|28862.7
19:27:53|28862.69
19:27:54|28862.69
19:27:55|28862.69
19:27:56|28862.69
19:27:58|28862.69
19:27:58|28862.69
19:28:00|28862.69
19:28:01|28862.69
19:28:01|28862.69
19:28:03|28862.69
19:28:04|28862.69
19:28:04|28862.69
19:28:06|28862.69
19:28:06|28862.69
19:28:08|28862.69
19:28:09|28863.28
19:28:09|28863.28
19:28:10|28863.27
19:28:12|28863.27
19:28:13|28863.27
19:28:14|28863.27
19:28:16|28863.27
19:28:16|28863.27
19:28:18|28863.27
19:28:19|28863.27
19:28:19|28863.27
19:28:21|28863.27
19:28:22|28863.27
19:28:23|28863.27
19:28:24|28863.27
19:28:24|28863.27
19:28:26|28863.27
19:28:27|28863.27
19:28:28|28863.27
19:28:29|28863.27
19:28:29|28863.27
19:28:30|28863.27
19:28:31|28863.27
19:28:32|28863.27
19:28:34|28863.27
19:28:34|28863.27
19:28:35|28863.28
19:28:36|28863.28
19:28:37|28863.28
19:28:38|28863.28
19:28:40|28863.28
19:28:40|28863.28
19:28:41|28863.28
19:28:42|28863.28
19:28:44|28863.28
19:28:45|28863.28
19:28:45|28863.28
19:28:47|28863.28
19:28:47|28863.28
19:28:48|28863.28
19:28:50|28863.28
19:28:50|28863.28
19:28:51|28863.28
19:28:52|28863.28
19:28:53|28863.28
19:28:54|28863.28
19:28:55|28863.28
19:28:57|28863.28
19:28:58|28863.28
19:28:58|28863.28
19:28:59|28863.28
19:29:00|28863.28
19:29:01|28863.28
19:29:03|28863.28
19:29:03|28863.27
19:29:04|28863.27
19:29:05|28863.27
19:29:06|28863.27
19:29:08|28863.27
19:29:09|28863.27
19:29:09|28863.28
19:29:10|28863.27
19:29:11|28863.27
19:29:13|28863.28
19:29:13|28863.28
19:29:15|28863.27
19:29:16|28863.27
19:29:17|28863.27
19:29:18|28863.27
19:29:19|28863.27
19:29:20|28863.27
19:29:21|28863.27
19:29:22|28863.27
19:29:23|28863.27
19:29:25|28863.27
19:29:26|28863.27
19:29:27|28863.27
19:29:28|28863.27
19:29:29|28863.27
19:29:29|28863.27
19:29:31|28863.29
19:29:32|28870.
19:29:32|28870.
19:29:34|28871.29
19:29:35|28872.76
19:29:36|28872.76
19:29:37|28872.76
19:29:38|28875.
19:29:39|28875.
19:29:39|28878.65
19:29:41|28878.65
19:29:42|28878.65
19:29:42|28878.65
19:29:44|28878.65
19:29:45|28878.66
19:29:46|28878.66
19:29:47|28878.66
19:29:48|28878.66
19:29:49|28878.66
19:29:50|28878.66
19:29:50|28878.66
19:29:52|28878.65
19:29:53|28878.65
19:29:54|28878.65
19:29:55|28878.66
19:29:56|28878.66
19:29:57|28878.66
19:29:57|28878.66
19:29:59|28878.66
19:30:00|28878.66
19:30:01|28878.66
19:30:01|28878.66
19:30:03|28878.65
19:30:04|28878.66
19:30:04|28878.65
19:30:06|28878.66
19:30:06|28878.66
19:30:08|28878.66
19:30:08|28878.66
19:30:09|28878.66
19:30:11|28878.65
19:30:12|28878.65
19:30:13|28878.66
19:30:13|28878.65
19:30:15|28878.65
19:30:16|28878.65
19:30:18|28878.65
19:30:18|28878.65
19:30:19|28878.07
19:30:20|28878.07
19:30:21|28878.07
19:30:22|28875.71
19:30:23|28875.71
19:30:24|28875.71
19:30:25|28875.71
19:30:26|28875.71
19:30:27|28875.7
19:30:28|28875.7
19:30:29|28875.7
19:30:30|28875.7
19:30:31|28875.7
19:30:32|28875.7
19:30:33|28875.7
19:30:34|28875.71
19:30:35|28875.71
19:30:36|28875.71
19:30:38|28875.71
19:30:38|28875.71
19:30:39|28875.71
19:30:41|28871.69
19:30:42|28871.69
19:30:43|28870.8
19:30:44|28870.8
19:30:44|28870.8
19:30:45|28870.8
19:30:47|28870.8
19:30:47|28870.8
19:30:49|28870.8
19:30:50|28870.8
19:30:50|28870.8
19:30:51|28870.8
19:30:52|28870.8
19:30:53|28870.8
19:30:55|28870.79
19:30:55|28870.8
19:30:56|28870.8
19:30:57|28870.79
19:30:59|28870.79
19:30:59|28870.79
19:31:01|28870.78
19:31:01|28870.78
19:31:03|28870.78
19:31:04|28870.78
19:31:05|28870.78
19:31:06|28870.78
19:31:07|28870.78
19:31:08|28870.78
19:31:08|28870.78
19:31:09|28870.78
19:31:11|28870.78
19:31:12|28870.78
19:31:12|28870.78
19:31:14|28870.78
19:31:15|28870.78
19:31:16|28870.78
19:31:18|28870.78
19:31:18|28870.78
19:31:19|28870.78
19:31:20|28870.78
19:31:21|28870.78
19:31:22|28870.78
19:31:23|28870.78
19:31:24|28870.78
19:31:25|28870.78
19:31:26|28870.78
19:31:27|28870.78
19:31:28|28870.78
19:31:29|28870.78
19:31:30|28870.77
19:31:31|28870.77
19:31:33|28870.78
19:31:33|28870.78
19:31:34|28870.77
19:31:36|28870.77
19:31:37|28870.77
19:31:38|28870.78
19:31:38|28870.78
19:31:40|28870.78
19:31:41|28870.78
19:31:41|28870.78
19:31:42|28870.8
19:31:44|28870.8
19:31:45|28870.8
19:31:45|28870.8
19:31:46|28870.8
19:31:47|28870.8
19:31:49|28870.79
19:31:49|28870.79
19:31:51|28859.53
19:31:51|28857.1
19:31:52|28851.51
19:31:53|28851.51
19:31:55|28851.51
19:31:55|28851.51
19:31:56|28851.51
19:31:57|28851.51
19:31:59|28851.51
19:32:00|28851.67
19:32:00|28851.67
19:32:01|28852.83
19:32:02|28852.83
19:32:03|28852.83
19:32:05|28852.83
19:32:05|28852.83
19:32:06|28852.83
19:32:07|28852.83
19:32:08|28852.83
19:32:09|28852.83
19:32:10|28852.83
19:32:12|28852.83
19:32:12|28852.83
19:32:13|28852.83
19:32:14|28852.83
19:32:15|28852.83
19:32:17|28852.83
19:32:18|28852.83
19:32:19|28852.83
19:32:20|28852.83
19:32:21|28852.83
19:32:22|28852.84
19:32:23|28852.84
19:32:24|28852.84
19:32:25|28852.84
19:32:26|28852.84
19:32:27|28852.84
19:32:28|28852.83
19:32:29|28852.83
19:32:30|28852.84
19:32:31|28857.25
19:32:32|28857.25
19:32:33|28857.25
19:32:34|28857.26
19:32:35|28859.23
19:32:36|28859.23
19:32:37|28859.23
19:32:38|28859.22
19:32:39|28859.22
19:32:39|28859.22
19:32:41|28859.22
19:32:41|28859.22
19:32:42|28859.22
19:32:43|28859.22
19:32:45|28859.23
19:32:46|28859.23
19:32:46|28863.15
19:32:48|28863.15
19:32:49|28863.15
19:32:50|28863.15
19:32:51|28863.15
19:32:52|28863.16
19:32:53|28863.16
19:32:54|28863.16
19:32:55|28863.16
19:32:56|28863.16
19:32:57|28863.16
19:32:58|28863.16
19:32:59|28866.97
19:33:00|28866.97
19:33:01|28866.97
19:33:01|28866.97
19:33:03|28866.97
19:33:03|28866.98
19:33:05|28866.98
19:33:06|28866.98
19:33:07|28866.98
19:33:08|28866.98
19:33:09|28866.98
19:33:09|28866.98
19:33:11|28866.98
19:33:12|28866.98
19:33:13|28866.98
19:33:14|28866.98
19:33:15|28866.97
19:33:16|28866.97
19:33:17|28866.97
19:33:18|28866.97
19:33:19|28866.97
19:33:20|28866.97
19:33:21|28866.97
19:33:22|28866.97
19:33:23|28866.98
19:33:25|28866.98
19:33:26|28866.98
19:33:26|28866.98
19:33:28|28866.98
19:33:29|28866.98
19:33:30|28866.98
19:33:31|28866.98
19:33:32|28866.97
19:33:33|28866.97
19:33:34|28866.97
19:33:35|28866.97
19:33:36|28866.97
19:33:37|28866.97
19:33:38|28866.97
19:33:39|28866.97
19:33:40|28865.79
19:33:41|28865.79
19:33:42|28865.79
19:33:43|28861.54
19:33:44|28861.54
19:33:45|28861.54
19:33:46|28861.54
19:33:47|28861.54
19:33:48|28861.54
19:33:49|28861.54
19:33:50|28861.54
19:33:51|28861.54
19:33:52|28861.54
19:33:53|28861.54
19:33:54|28861.54
19:33:55|28872.57
19:33:56|28875.48
19:33:57|28875.73
19:33:58|28875.73
19:33:59|28875.73
19:34:00|28875.73
19:34:01|28875.73
19:34:02|28875.73
19:34:03|28875.73
19:34:04|28875.73
19:34:05|28875.73
19:34:06|28875.73
19:34:07|28875.73
19:34:08|28875.73
19:34:09|28875.73
19:34:10|28875.73
19:34:11|28875.73
19:34:12|28875.72
19:34:13|28875.72
19:34:14|28875.72
19:34:15|28875.72
19:34:16|28875.72
19:34:17|28875.72
19:34:18|28875.72
19:34:20|28875.72
19:34:21|28875.72
19:34:22|28875.72
19:34:23|28875.72
19:34:24|28875.72
19:34:24|28875.72
19:34:26|28875.72
19:34:27|28875.72
19:34:28|28875.72
19:34:29|28875.93
19:34:29|28875.93
19:34:30|28875.93
19:34:31|28875.93
19:34:33|28875.93
19:34:34|28875.93
19:34:35|28875.93
19:34:36|28875.93
19:34:37|28876.18
19:34:38|28876.18
19:34:38|28876.18
19:34:39|28877.67
19:34:41|28877.67
19:34:41|28877.67
19:34:42|28877.67
19:34:43|28877.67
19:34:45|28877.67
19:34:45|28877.67
19:34:47|28877.66
19:34:48|28877.66
19:34:48|28877.67
19:34:50|28877.67
19:34:50|28877.85
19:34:51|28877.85
19:34:53|28877.85
19:34:53|28877.87
19:34:54|28877.87
19:34:56|28877.87
19:34:56|28877.87
19:34:57|28878.36
19:34:58|28878.36
19:35:00|28878.36
19:35:01|28878.36
19:35:01|28878.36
19:35:02|28878.36
19:35:03|28878.36
19:35:04|28878.36
19:35:05|28878.36
19:35:06|28878.36
19:35:07|28878.36
19:35:08|28878.36
19:35:09|28878.36
19:35:11|28878.36
19:35:12|28878.36
19:35:13|28878.36
19:35:14|28878.36
19:35:15|28878.35
19:35:16|28878.35
19:35:17|28870.04
19:35:18|28865.21
19:35:19|28865.21
19:35:20|28865.2
19:35:22|28865.2
19:35:23|28865.2
19:35:24|28865.2
19:35:25|28865.2
19:35:26|28865.2
19:35:27|28865.2
19:35:28|28865.2
19:35:29|28865.2
19:35:30|28865.2
19:35:30|28865.2
19:35:32|28865.2
19:35:33|28865.2
19:35:34|28865.2
19:35:35|28865.2
19:35:36|28865.2
19:35:37|28865.2
19:35:38|28865.2
19:35:39|28865.2
19:35:40|28865.2
19:35:41|28865.2
19:35:42|28865.2
19:35:43|28865.2
19:35:44|28865.2
19:35:45|28865.2
19:35:46|28865.2
19:35:48|28860.
19:35:48|28860.01
19:35:49|28860.01
19:35:50|28860.01
19:35:51|28860.01
19:35:52|28860.01
19:35:53|28860.01
19:35:54|28860.01
19:35:55|28860.01
19:35:56|28860.
19:35:57|28860.
19:35:58|28860.01
19:35:59|28860.01
19:36:00|28861.8
19:36:01|28863.57
19:36:02|28863.57
19:36:03|28863.57
19:36:04|28863.57
19:36:05|28863.57
19:36:06|28863.57
19:36:07|28863.57
19:36:08|28863.57
19:36:09|28863.57
19:36:10|28863.57
19:36:11|28863.57
19:36:12|28863.57
19:36:13|28863.57
19:36:14|28866.98
19:36:15|28866.99
19:36:16|28866.99
19:36:17|28866.99
19:36:18|28866.98
19:36:19|28866.98
19:36:21|28866.98
19:36:22|28866.98
19:36:23|28866.98
19:36:24|28866.98
19:36:25|28866.98
19:36:26|28866.98
19:36:27|28866.98
19:36:28|28866.99
19:36:29|28866.99
19:36:30|28866.99
19:36:31|28866.99
19:36:33|28866.99
19:36:33|28866.99
19:36:34|28866.99
19:36:36|28866.99
19:36:36|28866.99
19:36:38|28866.99
19:36:38|28866.99
19:36:39|28866.99
19:36:40|28866.99
19:36:42|28866.99
19:36:42|28867.24
19:36:44|28867.24
19:36:44|28867.24
19:36:46|28867.25
19:36:46|28867.24
19:36:48|28867.24
19:36:49|28867.24
19:36:50|28867.25
19:36:51|28867.25
19:36:51|28867.25
19:36:53|28867.25
19:36:53|28867.25
19:36:55|28867.25
19:36:55|28867.25
19:36:57|28867.25
19:36:58|28867.25
19:36:59|28867.25
19:37:00|28867.25
19:37:01|28867.25
19:37:02|28867.25
19:37:03|28867.24
19:37:04|28867.24
19:37:05|28867.24
19:37:06|28867.24
19:37:07|28867.24
19:37:07|28867.24
19:37:09|28867.24
19:37:09|28867.24
19:37:11|28876.08
19:37:12|28876.08
19:37:13|28876.08
19:37:14|28876.08
19:37:15|28876.08
19:37:16|28878.46
19:37:17|28878.46
19:37:18|28878.46
19:37:19|28878.46
19:37:20|28878.45
19:37:20|28878.45
19:37:22|28878.46
19:37:24|28878.45
19:37:25|28878.45
19:37:26|28878.46
19:37:27|28878.46
19:37:28|28878.46
19:37:29|28878.46
19:37:30|28878.46
19:37:31|28878.46
19:37:32|28878.46
19:37:33|28878.46
19:37:33|28878.46
19:37:35|28878.46
19:37:36|28878.46
19:37:37|28878.45
19:37:38|28878.45
19:37:39|28878.45
19:37:39|28878.45
19:37:41|28878.45
19:37:42|28878.46
19:37:43|28878.46
19:37:44|28879.26
19:37:45|28879.26
19:37:46|28879.26
19:37:47|28879.26
19:37:48|28879.26
19:37:49|28879.35
19:37:50|28879.35
19:37:50|28879.35
19:37:52|28879.35
19:37:53|28879.35
19:37:54|28879.34
19:37:55|28879.35
19:37:56|28879.34
19:37:57|28879.34
19:37:58|28879.34
19:37:59|28879.34
19:38:00|28879.34
19:38:01|28879.34
19:38:02|28879.34
19:38:03|28879.34
19:38:04|28879.34
19:38:05|28879.34
19:38:06|28879.34
19:38:07|28879.34
19:38:08|28879.35
19:38:09|28879.35
19:38:10|28879.35
19:38:11|28879.35
19:38:12|28879.34
19:38:13|28879.34
19:38:14|28879.34
19:38:15|28879.34
19:38:16|28879.34
19:38:17|28879.34
19:38:18|28879.34
19:38:19|28879.34
19:38:20|28879.35
19:38:21|28879.34
19:38:22|28879.35
19:38:23|28879.35
19:38:25|28879.34
19:38:26|28879.35
19:38:27|28879.35
19:38:28|28879.35
19:38:29|28879.35
19:38:30|28879.35
19:38:31|28879.35
19:38:32|28879.35
19:38:33|28879.35
19:38:34|28879.35
19:38:35|28879.35
19:38:36|28879.35
19:38:37|28879.35
19:38:38|28879.35
19:38:39|28879.35
19:38:40|28879.34
19:38:41|28879.34
19:38:42|28879.34
19:38:43|28879.34
19:38:44|28879.34
19:38:45|28879.34
19:38:46|28879.34
19:38:47|28879.34
19:38:48|28879.34
19:38:49|28879.34
19:38:50|28879.34
19:38:51|28879.34
19:38:52|28879.35
19:38:53|28879.35
19:38:54|28879.35
19:38:56|28879.35
19:38:56|28879.35
19:38:57|28879.35
19:38:58|28879.34
19:39:00|28879.34
19:39:00|28879.34
19:39:02|28879.35
19:39:03|28879.35
19:39:03|28879.35
19:39:05|28879.35
19:39:05|28879.35
19:39:07|28879.35
19:39:07|28879.35
19:39:08|28879.35
19:39:09|28879.35
19:39:11|28879.35
19:39:11|28879.35
19:39:12|28879.35
19:39:14|28879.35
19:39:14|28879.35
19:39:15|28879.35
19:39:17|28879.35
19:39:17|28879.35
19:39:19|28879.35
19:39:20|28879.35
19:39:21|28879.35
19:39:22|28879.35
19:39:23|28879.35
19:39:24|28879.35
19:39:26|28879.34
19:39:26|28879.34
19:39:27|28879.34
19:39:28|28879.34
19:39:30|28879.34
19:39:31|28879.34
19:39:31|28879.34
19:39:33|28879.34
19:39:34|28879.34
19:39:35|28879.34
19:39:36|28879.35
19:39:37|28879.35
19:39:38|28879.35
19:39:39|28879.35
19:39:40|28879.34
19:39:41|28879.34
19:39:42|28879.34
19:39:43|28879.35
19:39:44|28879.35
19:39:45|28879.34
19:39:45|28879.34
19:39:47|28879.34
19:39:48|28885.9
19:39:49|28886.64
19:39:50|28887.06
19:39:51|28887.05
19:39:51|28887.05
19:39:53|28888.44
19:39:53|28888.44
19:39:54|28888.43
19:39:56|28888.43
19:39:57|28888.43
19:39:58|28888.43
19:39:59|28888.43
19:39:59|28888.43
19:40:01|28888.43
19:40:02|28888.43
19:40:03|28888.44
19:40:04|28888.43
19:40:05|28888.44
19:40:06|28888.44
19:40:07|28888.44
19:40:08|28888.44
19:40:09|28888.44
19:40:10|28888.89
19:40:11|28889.72
19:40:12|28889.72
19:40:13|28889.72
19:40:14|28889.72
19:40:15|28889.73
19:40:16|28889.73
19:40:17|28889.73
19:40:18|28889.78
19:40:19|28889.78
19:40:20|28889.78
19:40:21|28889.78
19:40:22|28889.78
19:40:23|28889.95
19:40:25|28889.95
19:40:26|28891.63
19:40:27|28891.62
19:40:28|28891.63
19:40:30|28892.05
19:40:30|28892.05
19:40:31|28892.05
19:40:32|28892.05
19:40:33|28892.05
19:40:34|28892.05
19:40:35|28892.05
19:40:36|28892.05
19:40:37|28892.65
19:40:38|28892.65
19:40:39|28892.65
19:40:40|28892.65
19:40:41|28892.65
19:40:42|28892.65
19:40:43|28892.71
19:40:44|28892.7
19:40:45|28892.71
19:40:46|28892.8
19:40:47|28892.8
19:40:48|28893.14
19:40:49|28893.14
19:40:50|28893.15
19:40:51|28893.15
19:40:52|28893.15
19:40:53|28893.15
19:40:54|28893.15
19:40:55|28894.11
19:40:56|28894.11
19:40:57|28894.38
19:40:58|28896.8
19:40:59|28897.61
19:41:00|28897.61
19:41:01|28897.61
19:41:02|28897.61
19:41:03|28897.61
19:41:04|28897.61
19:41:05|28897.61
19:41:06|28897.61
19:41:07|28897.61
19:41:08|28897.61
19:41:09|28897.61
19:41:10|28897.61
19:41:11|28897.61
19:41:12|28897.61
19:41:13|28897.61
19:41:14|28897.61
19:41:15|28897.61
19:41:16|28897.61
19:41:17|28897.61
19:41:18|28897.61
19:41:19|28897.61
19:41:20|28897.61
19:41:21|28897.61
19:41:22|28897.61
19:41:23|28897.61
19:41:24|28897.61
19:41:26|28897.61
19:41:27|28897.61
19:41:28|28897.61
19:41:29|28897.6
19:41:30|28897.6
19:41:31|28897.6
19:41:32|28891.74
19:41:33|28888.79
19:41:34|28888.79
19:41:35|28888.79
19:41:36|28888.78
19:41:36|28888.79
19:41:38|28888.78
19:41:39|28888.79
19:41:40|28888.79
19:41:41|28894.24
19:41:42|28894.24
19:41:43|28894.24
19:41:44|28894.24
19:41:45|28894.24
19:41:46|28894.24
19:41:47|28894.25
19:41:48|28894.25
19:41:49|28894.25
19:41:50|28894.25
19:41:51|28894.25
19:41:52|28894.25
19:41:53|28894.24
19:41:54|28894.24
19:41:55|28894.24
19:41:56|28894.24
19:41:57|28894.24
19:41:58|28894.24
19:41:59|28894.24
19:42:00|28893.67
19:42:01|28893.66
19:42:02|28893.66
19:42:03|28893.66
19:42:04|28893.66
19:42:05|28893.66
19:42:06|28891.94
19:42:07|28891.94
19:42:08|28891.94
19:42:09|28891.77
19:42:10|28891.35
19:42:11|28891.15
19:42:12|28891.15
19:42:13|28891.15
19:42:14|28891.15
19:42:15|28891.15
19:42:16|28891.15
19:42:17|28891.15
19:42:18|28890.56
19:42:19|28890.56
19:42:20|28890.56
19:42:21|28890.56
19:42:22|28890.56
19:42:23|28890.56
19:42:24|28890.56
19:42:25|28890.56
19:42:26|28890.56
19:42:28|28889.26
19:42:28|28889.26
19:42:30|28888.82
19:42:31|28888.82
19:42:32|28888.82
19:42:33|28888.82
19:42:33|28888.82
19:42:35|28888.82
19:42:35|28888.82
19:42:37|28888.82
19:42:38|28888.82
19:42:39|28888.82
19:42:40|28888.82
19:42:41|28888.82
19:42:42|28888.82
19:42:43|28888.82
19:42:44|28888.82
19:42:45|28888.82
19:42:46|28888.82
19:42:47|28888.82
19:42:48|28888.82
19:42:49|28888.82
19:42:50|28888.82
19:42:51|28888.82
19:42:52|28888.82
19:42:53|28888.82
19:42:54|28888.82
19:42:55|28888.82
19:42:56|28888.82
19:42:57|28888.82
19:42:58|28888.82
19:42:59|28888.82
19:43:00|28888.82
19:43:01|28888.82
19:43:03|28888.82
19:43:03|28888.82
19:43:04|28888.82
19:43:05|28888.81
19:43:06|28888.81
19:43:07|28888.81
19:43:08|28888.81
19:43:09|28888.81
19:43:10|28888.81
19:43:11|28888.81
19:43:12|28888.81
19:43:13|28888.81
19:43:14|28888.81
19:43:16|28888.82
19:43:16|28888.82
19:43:17|28888.82
19:43:18|28888.82
19:43:19|28888.82
19:43:21|28888.81
19:43:21|28888.81
19:43:22|28888.81
19:43:23|28888.81
19:43:24|28888.81
19:43:26|28888.81
19:43:26|28888.81
19:43:27|28888.81
19:43:29|28888.81
19:43:30|28888.81
19:43:31|28888.81
19:43:32|28888.81
19:43:33|28888.81
19:43:35|28888.81
19:43:35|28888.81
19:43:36|28888.81
19:43:37|28888.81
19:43:39|28888.81
19:43:39|28888.83
19:43:41|28888.83
19:43:42|28888.83
19:43:42|28888.83
19:43:44|28888.83
19:43:45|28888.83
19:43:45|28888.83
19:43:46|28888.83
19:43:47|28888.83
19:43:48|28888.83
19:43:49|28888.83
19:43:51|28888.83
19:43:52|28888.83
19:43:53|28888.83
19:43:54|28888.83
19:43:55|28888.83
19:43:55|28888.83
19:43:57|28888.83
19:43:58|28888.83
19:43:58|28888.83
19:44:00|28888.83
19:44:00|28888.83
19:44:02|28888.83
19:44:02|28888.83
19:44:04|28888.83
19:44:05|28888.83
19:44:05|28888.83
19:44:07|28888.83
19:44:08|28888.83
19:44:08|28888.82
19:44:10|28888.82
19:44:11|28888.82
19:44:12|28888.82
19:44:13|28896.5
19:44:14|28898.29
19:44:15|28898.29
19:44:15|28898.28
19:44:17|28898.28
19:44:18|28898.28
19:44:19|28898.28
19:44:20|28898.28
19:44:21|28898.29
19:44:22|28898.29
19:44:23|28898.29
19:44:24|28898.29
19:44:25|28898.28
19:44:25|28898.28
19:44:27|28898.28
19:44:28|28898.29
19:44:29|28898.29
19:44:31|28898.29
19:44:32|28898.29
19:44:33|28898.29
19:44:34|28898.29
19:44:35|28898.29
19:44:36|28900.89
19:44:37|28900.89
19:44:38|28900.89
19:44:39|28900.89
19:44:40|28900.89
19:44:41|28900.89
19:44:43|28900.89
19:44:43|28900.89
19:44:45|28900.89
19:44:46|28900.89
19:44:47|28900.89
19:44:48|28900.89
19:44:48|28900.89
19:44:50|28900.89
19:44:51|28900.89
19:44:52|28900.89
19:44:53|28900.89
19:44:54|28900.89
19:44:55|28903.55
19:44:56|28903.55
19:44:57|28903.55
19:44:58|28903.56
19:44:59|28903.56
19:45:00|28903.56
19:45:01|28902.97
19:45:02|28900.7
19:45:03|28900.7
19:45:04|28900.7
19:45:05|28900.7
19:45:06|28900.7
19:45:07|28900.7
19:45:08|28900.7
19:45:09|28900.7
19:45:10|28900.69
19:45:11|28900.7
19:45:12|28898.28
19:45:13|28898.28
19:45:14|28898.28
19:45:15|28898.28
19:45:16|28898.28
19:45:17|28898.28
19:45:18|28898.28
19:45:19|28898.28
19:45:20|28898.28
19:45:21|28898.29
19:45:22|28898.29
19:45:23|28898.28
19:45:24|28898.29
19:45:25|28898.28
19:45:26|28898.28
19:45:27|28898.28
19:45:28|28898.28
19:45:29|28898.28
19:45:30|28898.28
19:45:32|28898.28
19:45:32|28898.28
19:45:34|28898.28
19:45:34|28898.28
19:45:35|28898.28
19:45:37|28898.28
19:45:38|28898.28
19:45:39|28898.29
19:45:40|28898.29
19:45:40|28898.29
19:45:41|28898.29
19:45:42|28898.29
19:45:43|28898.28
19:45:44|28898.28
19:45:46|28898.28
19:45:47|28898.28
19:45:47|28898.28
19:45:48|28898.28
19:45:49|28898.28
19:45:51|28898.28
19:45:52|28898.28
19:45:53|28898.28
19:45:53|28898.28
19:45:55|28898.28
19:45:56|28898.29
19:45:56|28898.29
19:45:58|28898.29
19:45:58|28898.29
19:45:59|28898.28
19:46:00|28898.28
19:46:01|28898.28
19:46:02|28898.28
19:46:04|28898.28
19:46:04|28898.28
19:46:06|28898.28
19:46:07|28898.28
19:46:07|28898.28
19:46:08|28898.29
19:46:10|28898.29
19:46:11|28898.29
19:46:11|28898.29
19:46:12|28898.29
19:46:13|28898.29
19:46:14|28898.29
19:46:16|28898.29
19:46:16|28898.29
19:46:18|28898.29
19:46:18|28898.29
19:46:19|28898.29
19:46:20|28898.29
19:46:21|28898.29
19:46:22|28898.29
19:46:23|28898.28
19:46:24|28898.28
19:46:25|28898.28
19:46:27|28898.29
19:46:28|28898.29
19:46:28|28898.29
19:46:29|28898.29
19:46:31|28898.29
19:46:32|28898.29
19:46:34|28898.28
19:46:34|28898.28
19:46:35|28898.28
19:46:36|28898.28
19:46:37|28898.28
19:46:39|28898.29
19:46:40|28898.29
19:46:41|28898.29
19:46:42|28898.29
19:46:43|28898.29
19:46:44|28898.29
19:46:45|28898.29
19:46:46|28898.29
19:46:47|28898.29
19:46:48|28898.28
19:46:49|28898.28
19:46:50|28898.28
19:46:51|28898.28
19:46:52|28898.28
19:46:53|28898.28
19:46:54|28898.28
19:46:55|28898.28
19:46:56|28898.28
19:46:57|28898.29
19:46:58|28898.29
19:46:59|28898.28
19:47:00|28898.29
19:47:01|28898.29
19:47:02|28898.29
19:47:03|28898.29
19:47:04|28898.29
19:47:05|28898.29
19:47:06|28898.28
19:47:07|28898.29
19:47:08|28898.29
19:47:09|28898.29
19:47:10|28898.29
19:47:11|28898.29
19:47:12|28898.29
19:47:13|28898.29
19:47:14|28898.29
19:47:15|28898.29
19:47:16|28898.29
19:47:17|28898.29
19:47:18|28898.29
19:47:19|28898.29
19:47:20|28898.29
19:47:21|28898.29
19:47:22|28898.29
19:47:23|28898.29
19:47:24|28898.29
19:47:25|28898.29
19:47:26|28898.29
19:47:27|28898.28
19:47:28|28898.28
19:47:29|28898.28
19:47:30|28898.28
19:47:31|28898.28
19:47:32|28898.28
19:47:34|28898.28
19:47:35|28898.28
19:47:36|28898.28
19:47:37|28898.29
19:47:38|28898.29
19:47:39|28898.29
19:47:39|28898.29
19:47:41|28898.29
19:47:42|28898.29
19:47:43|28898.29
19:47:44|28898.29
19:47:44|28898.29
19:47:46|28898.29
19:47:47|28898.29
19:47:48|28898.29
19:47:48|28898.29
19:47:50|28898.29
19:47:50|28898.29
19:47:52|28898.29
19:47:52|28898.29
19:47:54|28898.29
19:47:55|28898.87
19:47:56|28904.2
19:47:57|28904.33
19:47:58|28904.99
19:47:59|28905.28
19:48:00|28905.35
19:48:00|28905.47
19:48:01|28905.47
19:48:02|28905.47
19:48:04|28905.46
19:48:05|28918.05
19:48:06|28918.19
19:48:07|28918.19
19:48:08|28918.89
19:48:09|28918.74
19:48:10|28918.75
19:48:11|28918.75
19:48:12|28918.75
19:48:13|28918.75
19:48:14|28918.75
19:48:15|28919.5
19:48:15|28920.
19:48:16|28920.
19:48:18|28928.53
19:48:19|28931.62
19:48:20|28931.63
19:48:21|28931.63
19:48:22|28931.62
19:48:22|28931.62
19:48:23|28931.62
19:48:25|28931.62
19:48:26|28931.04
19:48:27|28922.82
19:48:28|28922.85
19:48:29|28922.85
19:48:30|28922.85
19:48:31|28922.85
19:48:32|28922.85
19:48:32|28922.85
19:48:34|28922.84
19:48:35|28922.85
19:48:36|28922.85
19:48:37|28922.85
19:48:38|28922.85
19:48:39|28922.84
19:48:40|28922.84
19:48:41|28922.84
19:48:43|28922.84
19:48:43|28922.85
19:48:44|28922.85
19:48:45|28922.85
19:48:46|28922.85
19:48:47|28922.85
19:48:48|28922.85
19:48:49|28922.85
19:48:50|28922.85
19:48:51|28922.84
19:48:52|28922.84
19:48:53|28922.84
19:48:54|28922.84
19:48:55|28922.84
19:48:56|28922.84
19:48:57|28922.84
19:48:58|28922.84
19:48:59|28922.29
19:49:00|28922.28
19:49:01|28922.28
19:49:02|28922.28
19:49:03|28922.28
19:49:04|28922.28
19:49:05|28922.28
19:49:06|28922.28
19:49:07|28922.28
19:49:08|28922.28
19:49:09|28922.29
19:49:10|28922.29
19:49:11|28922.29
19:49:12|28922.29
19:49:13|28922.29
19:49:14|28922.29
19:49:15|28922.29
19:49:16|28922.28
19:49:17|28922.28
19:49:18|28922.28
19:49:19|28922.28
19:49:20|28922.28
19:49:21|28922.28
19:49:22|28922.28
19:49:23|28922.29
19:49:24|28922.28
19:49:25|28922.28
19:49:26|28922.28
19:49:27|28922.28
19:49:28|28922.28
19:49:29|28922.28
19:49:30|28922.29
19:49:31|28922.29
19:49:33|28922.29
19:49:34|28922.29
19:49:35|28922.29
19:49:35|28922.29
19:49:37|28922.29
19:49:38|28922.29
19:49:39|28922.29
19:49:40|28922.29
19:49:41|28922.29
19:49:42|28922.29
19:49:43|28922.29
19:49:44|28922.29
19:49:45|28922.29
19:49:46|28922.29
19:49:47|28923.43
19:49:48|28925.78
19:49:49|28925.78
19:49:50|28925.78
19:49:51|28925.78
19:49:52|28925.78
19:49:53|28925.77
19:49:54|28925.77
19:49:55|28925.77
19:49:56|28925.77
19:49:57|28925.77
19:49:58|28925.77
19:49:59|28925.77
19:50:00|28925.77
19:50:01|28925.77
19:50:02|28925.77
19:50:03|28925.77
19:50:04|28925.77
19:50:05|28925.77
19:50:07|28925.77
19:50:07|28925.77
19:50:08|28925.77
19:50:09|28925.77
19:50:10|28925.77
19:50:11|28925.77
19:50:12|28925.77
19:50:13|28925.77
19:50:14|28925.77
19:50:15|28925.31
19:50:17|28925.32
19:50:17|28925.32
19:50:18|28925.32
19:50:19|28925.32
19:50:20|28925.2
19:50:21|28925.2
19:50:22|28925.21
19:50:23|28925.21
19:50:24|28925.21
19:50:25|28925.21
19:50:26|28925.21
19:50:27|28925.2
19:50:28|28925.2
19:50:29|28920.01
19:50:30|28915.57
19:50:31|28915.57
19:50:32|28915.57
19:50:34|28915.57
19:50:35|28915.57
19:50:36|28915.57
19:50:37|28915.57
19:50:39|28915.57
19:50:39|28915.57
19:50:40|28915.57
19:50:41|28915.57
19:50:42|28923.71
19:50:43|28923.71
19:50:44|28923.71
19:50:45|28923.71
19:50:46|28923.71
19:50:47|28923.71
19:50:48|28923.71
19:50:49|28923.71
19:50:50|28923.71
19:50:51|28923.71
19:50:52|28923.71
19:50:53|28923.71
19:50:55|28923.71
19:50:56|28923.72
19:50:57|28923.71
19:50:58|28923.71
19:50:59|28923.71
19:50:59|28923.71
19:51:01|28923.71
19:51:02|28923.71
19:51:03|28923.71
19:51:04|28923.71
19:51:05|28923.71
19:51:05|28923.71
19:51:06|28923.71
19:51:07|28923.71
19:51:09|28923.71
19:51:10|28923.71
19:51:11|28923.71
19:51:12|28923.71
19:51:13|28923.71
19:51:14|28923.71
19:51:15|28923.71
19:51:16|28923.71
19:51:17|28923.71
19:51:18|28923.72
19:51:19|28923.72
19:51:20|28923.72
19:51:20|28923.72
19:51:22|28923.72
19:51:23|28923.72
19:51:24|28923.72
19:51:25|28923.72
19:51:26|28923.72
19:51:27|28923.72
19:51:28|28923.72
19:51:29|28923.72
19:51:30|28923.72
19:51:31|28923.71
19:51:32|28923.72
19:51:33|28923.72
19:51:34|28923.72
19:51:36|28923.72
19:51:36|28923.72
19:51:37|28923.72
19:51:39|28923.72
19:51:40|28923.72
19:51:40|28923.72
19:51:42|28926.61
19:51:43|28926.61
19:51:44|28926.61
19:51:45|28926.61
19:51:46|28929.82
19:51:47|28929.82
19:51:48|28929.82
19:51:49|28929.82
19:51:50|28929.82
19:51:51|28929.82
19:51:52|28931.95
19:51:53|28931.95
19:51:54|28931.95
19:51:55|28931.95
19:51:56|28931.95
19:51:57|28931.95
19:51:58|28931.95
19:51:59|28931.95
19:52:00|28931.95
19:52:01|28931.95
19:52:02|28931.95
19:52:03|28931.95
19:52:04|28931.95
19:52:05|28931.95
19:52:06|28931.95
19:52:07|28931.95
19:52:08|28931.95
19:52:09|28931.95
19:52:10|28931.95
19:52:11|28931.95
19:52:12|28931.95
19:52:12|28931.96
19:52:14|28931.96
19:52:15|28931.96
19:52:16|28931.96
19:52:17|28931.96
19:52:18|28931.96
19:52:18|28931.96
19:52:20|28931.96
19:52:21|28931.96
19:52:23|28931.96
19:52:23|28931.96
19:52:24|28931.96
19:52:25|28931.96
19:52:26|28931.96
19:52:27|28931.96
19:52:28|28931.96
19:52:29|28931.95
19:52:30|28931.95
19:52:31|28937.19
19:52:32|28937.18
19:52:33|28937.18
19:52:34|28937.18
19:52:36|28937.18
19:52:37|28937.18
19:52:38|28937.18
19:52:39|28937.18
19:52:40|28937.18
19:52:41|28937.18
19:52:42|28937.14
19:52:43|28937.14
19:52:44|28937.14
19:52:45|28937.14
19:52:46|28937.14
19:52:46|28937.13
19:52:48|28937.13
19:52:49|28937.13
19:52:50|28937.14
19:52:51|28937.13
19:52:52|28937.13
19:52:53|28937.13
19:52:54|28937.13
19:52:54|28937.13
19:52:56|28937.13
19:52:57|28937.13
19:52:58|28937.13
19:52:59|28937.13
19:53:00|28937.13
19:53:01|28937.13
19:53:02|28937.13
19:53:03|28937.13
19:53:04|28937.13
19:53:06|28937.13
19:53:06|28937.13
19:53:08|28937.13
19:53:08|28937.13
19:53:10|28937.13
19:53:10|28935.01
19:53:11|28935.
19:53:13|28935.
19:53:13|28935.01
19:53:15|28935.01
19:53:16|28935.01
19:53:17|28935.
19:53:18|28935.
19:53:19|28935.01
19:53:20|28935.
19:53:21|28935.01
19:53:22|28935.01
19:53:23|28935.
19:53:24|28930.01
19:53:25|28930.
19:53:26|28930.
19:53:27|28926.22
19:53:28|28926.23
19:53:28|28926.22
19:53:30|28926.22
19:53:31|28926.03
19:53:32|28925.65
19:53:33|28925.64
19:53:34|28925.64
19:53:34|28925.64
19:53:36|28923.94
19:53:37|28923.94
19:53:39|28923.94
19:53:39|28923.94
19:53:41|28923.93
19:53:42|28923.93
19:53:43|28923.93
19:53:44|28923.93
19:53:45|28923.93
19:53:46|28923.93
19:53:47|28923.93
19:53:48|28923.93
19:53:49|28923.93
19:53:50|28923.93
19:53:51|28923.93
19:53:52|28923.93
19:53:53|28923.94
19:53:54|28923.94
19:53:55|28923.94
19:53:56|28923.75
19:53:57|28923.75
19:53:58|28923.75
19:53:59|28920.85
19:54:00|28918.83
19:54:01|28918.54
19:54:02|28918.54
19:54:03|28918.4
19:54:04|28918.39
19:54:05|28918.39
19:54:06|28925.21
19:54:07|28924.99
19:54:08|28924.99
19:54:09|28924.99
19:54:10|28924.99
19:54:11|28924.99
19:54:12|28924.99
19:54:13|28924.99
19:54:14|28924.99
19:54:15|28924.99
19:54:16|28924.99
19:54:17|28924.99
19:54:18|28924.99
19:54:19|28924.43
19:54:20|28924.43
19:54:21|28924.43
19:54:22|28924.43
19:54:23|28924.43
19:54:24|28924.42
19:54:25|28924.43
19:54:26|28924.42
19:54:27|28924.42
19:54:28|28924.42
19:54:29|28924.42
19:54:30|28924.42
19:54:31|28924.41
19:54:32|28924.41
19:54:33|28923.34
19:54:34|28923.34
19:54:35|28921.46
19:54:36|28921.25
19:54:38|28921.25
19:54:38|28921.25
19:54:40|28921.25
19:54:41|28921.25
19:54:42|28921.25
19:54:42|28921.25
19:54:44|28921.25
19:54:45|28921.25
19:54:46|28926.18
19:54:47|28929.92
19:54:48|28932.13
19:54:49|28932.24
19:54:49|28936.95
19:54:51|28936.95
19:54:52|28936.94
19:54:53|28936.94
19:54:54|28936.94
19:54:55|28936.94
19:54:56|28936.94
19:54:57|28936.94
19:54:58|28936.94
19:54:59|28936.94
19:55:00|28936.95
19:55:01|28936.95
19:55:02|28936.36
19:55:03|28936.36
19:55:04|28936.36
19:55:06|28936.36
19:55:06|28936.36
19:55:07|28936.36
19:55:08|28936.36
19:55:09|28936.36
19:55:10|28936.36
19:55:11|28936.36
19:55:12|28936.36
19:55:13|28936.36
19:55:14|28936.36
19:55:15|28938.02
19:55:16|28938.02
19:55:17|28938.02
19:55:18|28938.02
19:55:19|28938.02
19:55:20|28938.02
19:55:21|28938.04
19:55:22|28938.04
19:55:23|28938.04
19:55:24|28938.04
19:55:25|28938.04
19:55:26|28938.04
19:55:27|28938.03
19:55:28|28938.04
19:55:29|28938.04
19:55:30|28938.04
19:55:31|28938.04
19:55:32|28938.04
19:55:33|28938.04
19:55:34|28938.04
19:55:35|28938.04
19:55:36|28938.04
19:55:37|28938.03
19:55:39|28938.03
19:55:40|28938.03
19:55:40|28938.03
19:55:42|28938.03
19:55:43|28938.03
19:55:44|28938.03
19:55:44|28938.03
19:55:46|28938.03
19:55:47|28938.03
19:55:48|28938.
19:55:49|28938.
19:55:50|28938.
19:55:51|28938.01
19:55:52|28938.01
19:55:53|28938.01
19:55:54|28938.01
19:55:55|28938.01
19:55:56|28938.01
19:55:57|28938.01
19:55:58|28938.01
19:55:58|28938.01
19:56:00|28938.01
19:56:00|28937.45
19:56:02|28937.46
19:56:03|28937.46
19:56:04|28937.45
19:56:05|28937.3
19:56:06|28937.3
19:56:07|28936.73
19:56:07|28936.73
19:56:08|28936.73
19:56:10|28936.73
19:56:11|28936.73
19:56:12|28936.72
19:56:13|28936.72
19:56:14|28936.72
19:56:15|28936.72
19:56:16|28936.72
19:56:17|28936.72
19:56:18|28936.72
19:56:19|28936.72
19:56:20|28936.72
19:56:21|28936.72
19:56:22|28936.72
19:56:23|28936.72
19:56:24|28936.73
19:56:25|28936.73
19:56:26|28936.73
19:56:27|28936.73
19:56:28|28936.73
19:56:29|28936.73
19:56:30|28936.72
19:56:31|28936.72
19:56:32|28936.72
19:56:33|28936.72
19:56:34|28936.72
19:56:35|28936.73
19:56:36|28936.72
19:56:37|28936.72
19:56:38|28936.72
19:56:39|28936.72
19:56:41|28936.72
19:56:41|28936.72
19:56:43|28936.72
19:56:43|28936.73
19:56:45|28936.73
19:56:46|28936.73
19:56:47|28936.73
19:56:47|28938.97
19:56:49|28938.97
19:56:49|28938.97
19:56:51|28938.97
19:56:51|28938.97
19:56:53|28938.97
19:56:54|28938.97
19:56:55|28939.99
19:56:55|28939.99
19:56:56|28939.99
19:56:58|28939.99
19:56:59|28939.99
19:56:59|28939.99
19:57:00|28939.99
19:57:01|28939.99
19:57:03|28939.99
19:57:03|28940.
19:57:05|28936.33
19:57:06|28936.33
19:57:06|28936.33
19:57:07|28936.33
19:57:08|28936.33
19:57:10|28936.33
19:57:11|28936.33
19:57:11|28936.33
19:57:12|28936.33
19:57:14|28936.33
19:57:15|28936.33
19:57:15|28935.75
19:57:16|28935.75
19:57:18|28933.66
19:57:18|28933.66
19:57:20|28933.66
19:57:21|28933.66
19:57:21|28933.66
19:57:23|28931.83
19:57:23|28928.86
19:57:24|28928.86
19:57:26|28928.86
19:57:26|28928.86
19:57:28|28928.86
19:57:29|28928.86
19:57:30|28928.86
19:57:31|28928.86
19:57:32|28926.23
19:57:33|28926.23
19:57:34|28926.23
19:57:34|28926.23
19:57:35|28926.23
19:57:37|28926.23
19:57:37|28926.23
19:57:38|28926.23
19:57:40|28926.23
19:57:41|28926.23
19:57:42|28928.06
19:57:44|28928.06
19:57:45|28928.06
19:57:46|28928.06
19:57:47|28928.06
19:57:48|28928.06
19:57:49|28928.06
19:57:50|28928.05
19:57:51|28928.05
19:57:52|28928.05
19:57:53|28928.05
19:57:53|28928.05
19:57:55|28928.06
19:57:56|28928.06
19:57:56|28928.07
19:57:58|28928.07
19:57:59|28928.07
19:58:00|28928.07
19:58:01|28928.07
19:58:02|28928.07
19:58:03|28928.07
19:58:04|28928.07
19:58:05|28928.07
19:58:06|28928.07
19:58:07|28928.07
19:58:08|28928.07
19:58:09|28928.07
19:58:10|28928.07
19:58:11|28928.07
19:58:12|28928.07
19:58:13|28928.07
19:58:14|28928.07
19:58:15|28928.07
19:58:16|28928.07
19:58:17|28928.07
19:58:18|28928.07
19:58:19|28928.07
19:58:20|28928.07
19:58:21|28928.07
19:58:22|28928.07
19:58:23|28928.07
19:58:24|28928.07
19:58:25|28928.07
19:58:26|28928.07
19:58:27|28928.07
19:58:28|28928.07
19:58:29|28928.07
19:58:30|28928.07
19:58:31|28928.07
19:58:32|28928.07
19:58:33|28928.07
19:58:34|28928.07
19:58:35|28928.07
19:58:36|28928.07
19:58:37|28928.07
19:58:38|28928.07
19:58:39|28928.07
19:58:40|28928.07
19:58:41|28928.07
19:58:43|28928.06
19:58:44|28928.07
19:58:45|28928.07
19:58:46|28928.07
19:58:46|28928.07
19:58:48|28928.07
19:58:49|28928.07
19:58:50|28928.07
19:58:51|28928.07
19:58:52|28928.06
19:58:53|28928.06
19:58:54|28928.06
19:58:55|28928.06
19:58:55|28928.06
19:58:57|28928.06
19:58:58|28929.86
19:58:59|28929.86
19:58:59|28929.86
19:59:01|28929.86
19:59:01|28929.86
19:59:03|28929.85
19:59:04|28929.85
19:59:05|28929.85
19:59:06|28929.86
19:59:07|28929.86
19:59:08|28929.86
19:59:09|28929.86
19:59:10|28929.86
19:59:11|28929.85
19:59:12|28929.85
19:59:13|28929.85
19:59:13|28929.85
19:59:15|28929.86
19:59:16|28929.86
19:59:17|28929.86
19:59:18|28929.86
19:59:18|28929.86
19:59:20|28929.86
19:59:21|28929.86
19:59:22|28929.86
19:59:23|28929.86
19:59:23|28929.86
19:59:25|28929.86
19:59:26|28929.86
19:59:27|28929.86
19:59:28|28929.86
19:59:29|28929.86
19:59:30|28929.86
19:59:31|28929.86
19:59:31|28929.86
19:59:33|28929.86
19:59:34|28929.86
19:59:35|28929.86
19:59:35|28929.86
19:59:37|28929.86
19:59:38|28921.89
19:59:38|28921.9
19:59:39|28921.9
19:59:41|28921.89
19:59:42|28921.89
19:59:43|28921.89
19:59:45|28921.89
19:59:45|28921.89
19:59:46|28921.89
19:59:47|28921.89
19:59:49|28921.89
19:59:49|28921.89
19:59:51|28921.89
19:59:51|28921.89
19:59:53|28921.89
19:59:54|28921.89
19:59:55|28921.89
19:59:56|28921.89
19:59:57|28921.32
19:59:58|28921.32
20:00:00|28921.32
20:00:00|28921.32
20:00:01|28921.32
20:00:02|28921.23
20:00:04|28921.23
20:00:05|28921.23
20:00:06|28921.23
20:00:07|28921.23
20:00:08|28920.91
20:00:09|28920.92
20:00:10|28920.92
20:00:11|28920.92
20:00:12|28920.91
20:00:13|28920.91
20:00:13|28920.91
20:00:15|28920.92
20:00:16|28921.03
20:00:17|28921.03
20:00:18|28921.03
20:00:19|28921.03
20:00:20|28923.4
20:00:21|28925.05
20:00:21|28925.05
20:00:23|28925.05
20:00:24|28925.05
20:00:24|28925.05
20:00:26|28925.05
20:00:27|28925.05
20:00:27|28925.05
20:00:29|28925.06
20:00:29|28925.06
20:00:31|28925.06
20:00:32|28925.06
20:00:32|28925.05
20:00:34|28925.06
20:00:35|28925.06
20:00:36|28925.06
20:00:37|28925.06
20:00:38|28925.06
20:00:39|28925.06
20:00:40|28925.06
20:00:41|28925.06
20:00:42|28925.06
20:00:43|28925.05
20:00:45|28925.06
20:00:45|28925.06
20:00:47|28925.06
20:00:48|28925.06
20:00:49|28925.06
20:00:50|28925.06
20:00:51|28925.06
20:00:52|28925.2
20:00:53|28925.2
20:00:54|28925.21
20:00:55|28925.21
20:00:56|28925.21
20:00:57|28925.21
20:00:58|28925.21
20:00:59|28925.21
20:01:00|28925.21
20:01:00|28925.21
20:01:02|28925.21
20:01:03|28925.21
20:01:05|28925.27
20:01:06|28925.27
20:01:06|28925.27
20:01:07|28925.27
20:01:08|28925.27
20:01:10|28925.27
20:01:11|28925.27
20:01:12|28925.27
20:01:12|28925.27
20:01:14|28925.26
20:01:14|28925.27
20:01:15|28925.27
20:01:17|28925.27
20:01:18|28925.27
20:01:19|28925.27
20:01:19|28925.27
20:01:21|28925.6
20:01:22|28925.6
20:01:23|28925.6
20:01:24|28925.6
20:01:24|28925.6
20:01:25|28925.6
20:01:27|28925.6
20:01:27|28925.6
20:01:28|28925.59
20:01:30|28925.59
20:01:31|28925.59
20:01:31|28925.59
20:01:33|28925.59
20:01:34|28925.59
20:01:34|28925.59
20:01:36|28925.59
20:01:37|28925.59
20:01:38|28925.59
20:01:39|28925.59
20:01:39|28925.59
20:01:40|28925.6
20:01:42|28925.6
20:01:43|28925.6
20:01:44|28925.6
20:01:45|28925.6
20:01:46|28925.6
20:01:47|28925.6
20:01:48|28925.6
20:01:49|28925.6
20:01:50|28925.6
20:01:52|28925.6
20:01:53|28925.6
20:01:53|28925.6
20:01:54|28925.6
20:01:56|28925.6
20:01:57|28925.6
20:01:58|28925.6
20:01:59|28925.6
20:01:59|28925.6
20:02:01|28925.6
20:02:01|28925.6
20:02:03|28925.6
20:02:04|28925.6
20:02:05|28925.6
20:02:05|28925.6
20:02:07|28925.6
20:02:08|28925.6
20:02:09|28925.6
20:02:09|28925.59
20:02:11|28925.6
20:02:12|28925.6
20:02:13|28925.6
20:02:14|28925.6
20:02:15|28925.6
20:02:16|28925.6
20:02:18|28925.6
20:02:18|28925.6
20:02:19|28925.6
20:02:20|28925.6
20:02:21|28925.6
20:02:22|28925.6
20:02:23|28925.6
20:02:24|28925.6
20:02:25|28925.6
20:02:26|28925.59
20:02:27|28925.59
20:02:28|28925.6
20:02:29|28925.6
20:02:30|28925.59
20:02:31|28925.59
20:02:32|28925.59
20:02:33|28925.59
20:02:34|28925.59
20:02:35|28925.59
20:02:36|28925.59
20:02:37|28925.6
20:02:38|28925.6
20:02:39|28925.59
20:02:40|28925.6
20:02:41|28925.6
20:02:42|28925.6
20:02:43|28925.6
20:02:44|28925.6
20:02:46|28925.6
20:02:47|28925.6
20:02:48|28925.6
20:02:49|28925.6
20:02:50|28925.6
20:02:51|28925.6
20:02:51|28925.6
20:02:53|28935.29
20:02:54|28935.29
20:02:54|28935.29
20:02:57|28935.29
20:02:57|28935.29
20:02:58|28935.29
20:02:59|28935.29
20:03:00|28935.29
20:03:01|28935.29
20:03:02|28935.29
20:03:03|28935.29
20:03:04|28935.29
20:03:05|28935.28
20:03:06|28935.28
20:03:07|28935.28
20:03:08|28935.28
20:03:09|28935.28
20:03:10|28935.28
20:03:11|28935.28
20:03:12|28935.28
20:03:13|28935.28
20:03:14|28935.28
20:03:15|28935.28
20:03:16|28935.28
20:03:17|28935.28
20:03:18|28935.28
20:03:19|28935.29
20:03:20|28935.29
20:03:21|28935.29
20:03:22|28935.29
20:03:23|28935.29
20:03:24|28935.29
20:03:25|28935.29
20:03:26|28935.29
20:03:27|28935.29
20:03:28|28935.29
20:03:29|28935.29
20:03:30|28935.29
20:03:31|28937.99
20:03:32|28937.99
20:03:33|28937.99
20:03:34|28938.
20:03:35|28938.
20:03:36|28938.
20:03:37|28938.
20:03:38|28938.
20:03:39|28938.
20:03:40|28938.
20:03:41|28938.
20:03:42|28937.99
20:03:43|28938.
20:03:44|28938.
20:03:45|28937.99
20:03:47|28937.99
20:03:48|28937.99
20:03:49|28938.99
20:03:49|28938.99
20:03:51|28938.99
20:03:52|28938.98
20:03:53|28938.98
20:03:54|28938.98
20:03:55|28938.98
20:03:56|28935.29
20:03:57|28935.28
20:03:58|28935.28
20:03:59|28935.28
20:04:00|28935.28
20:04:02|28935.98
20:04:02|28938.98
20:04:03|28938.98
20:04:04|28938.98
20:04:05|28938.98
20:04:06|28938.98
20:04:07|28938.98
20:04:08|28938.98
20:04:09|28938.98
20:04:10|28938.98
20:04:11|28938.98
20:04:12|28938.98
20:04:13|28938.97
20:04:14|28938.97
20:04:15|28938.97
20:04:16|28938.98
20:04:17|28938.98
20:04:18|28938.98
20:04:19|28938.98
20:04:20|28938.39
20:04:21|28938.39
20:04:23|28937.6
20:04:23|28936.09
20:04:25|28936.09
20:04:25|28936.09
20:04:26|28936.09
20:04:27|28936.09
20:04:28|28936.09
20:04:30|28936.09
20:04:31|28936.09
20:04:32|28936.09
20:04:32|28936.09
20:04:33|28936.09
20:04:35|28936.09
20:04:36|28936.09
20:04:37|28936.09
20:04:38|28936.09
20:04:39|28936.09
20:04:40|28936.09
20:04:42|28936.28
20:04:42|28936.27
20:04:43|28936.99
20:04:44|28936.99
20:04:45|28936.99
20:04:46|28936.99
20:04:48|28936.98
20:04:49|28936.99
20:04:50|28936.99
20:04:51|28936.99
20:04:53|28936.99
20:04:53|28936.99
20:04:55|28936.99
20:04:55|28936.99
20:04:57|28936.99
20:04:58|28936.99
20:04:58|28936.99
20:05:00|28936.99
20:05:01|28936.98
20:05:02|28936.98
20:05:02|28936.98
20:05:04|28936.99
20:05:05|28936.99
20:05:05|28936.99
20:05:07|28936.99
20:05:07|28936.99
20:05:08|28936.99
20:05:09|28936.99
20:05:11|28936.99
20:05:11|28936.99
20:05:13|28936.99
20:05:14|28936.99
20:05:15|28936.99
20:05:16|28936.99
20:05:16|28936.99
20:05:18|28936.99
20:05:18|28936.99
20:05:20|28937.07
20:05:20|28937.07
20:05:22|28937.07
20:05:23|28937.07
20:05:24|28937.07
20:05:25|28937.08
20:05:26|28937.08
20:05:26|28937.08
20:05:28|28940.
20:05:29|28940.
20:05:30|28940.
20:05:31|28940.85
20:05:31|28940.85
20:05:33|28940.85
20:05:33|28940.85
20:05:34|28940.85
20:05:36|28940.85
20:05:37|28940.85
20:05:38|28940.99
20:05:39|28940.99
20:05:40|28940.99
20:05:41|28940.99
20:05:41|28940.99
20:05:43|28940.98
20:05:44|28940.98
20:05:45|28940.98
20:05:45|28940.99
20:05:47|28940.99
20:05:48|28940.99
20:05:49|28940.99
20:05:51|28940.99
20:05:51|28940.99
20:05:53|28940.99
20:05:54|28940.99
20:05:54|28940.99
20:05:56|28940.98
20:05:57|28940.98
20:05:58|28941.02
20:05:59|28941.02
20:05:59|28941.02
20:06:01|28941.02
20:06:02|28941.02
20:06:03|28941.02
20:06:04|28941.02
20:06:04|28941.02
20:06:06|28941.02
20:06:07|28941.02
20:06:08|28941.02
20:06:09|28941.02
20:06:10|28941.02
20:06:11|28941.02
20:06:12|28941.02
20:06:12|28941.02
20:06:14|28941.02
20:06:15|28941.02
20:06:16|28941.01
20:06:16|28941.01
20:06:18|28941.01
20:06:19|28941.01
20:06:20|28941.01
20:06:21|28935.99
20:06:22|28935.87
20:06:23|28935.87
20:06:24|28935.87
20:06:25|28935.87
20:06:26|28935.87
20:06:27|28935.88
20:06:27|28935.88
20:06:29|28935.88
20:06:30|28935.88
20:06:31|28935.88
20:06:32|28935.88
20:06:32|28935.88
20:06:34|28935.88
20:06:35|28935.88
20:06:36|28935.88
20:06:36|28935.88
20:06:38|28935.88
20:06:39|28935.88
20:06:40|28935.3
20:06:40|28935.3
20:06:41|28935.3
20:06:42|28935.29
20:06:43|28935.29
20:06:45|28935.29
20:06:45|28935.29
20:06:47|28935.29
20:06:47|28935.29
20:06:49|28935.29
20:06:50|28935.3
20:06:51|28935.3
20:06:52|28935.3
20:06:53|28935.3
20:06:54|28935.3
20:06:55|28935.3
20:06:56|28935.3
20:06:57|28935.3
20:06:58|28935.3
20:06:59|28935.3
20:07:00|28935.3
20:07:01|28935.29
20:07:03|28935.29
20:07:03|28935.29
20:07:04|28935.29
20:07:05|28935.29
20:07:06|28935.29
20:07:07|28935.29
20:07:08|28935.29
20:07:09|28935.3
20:07:10|28935.3
20:07:11|28935.3
20:07:12|28935.3
20:07:13|28935.3
20:07:14|28935.3
20:07:15|28935.3
20:07:16|28935.3
20:07:17|28935.3
20:07:18|28935.3
20:07:19|28935.3
20:07:20|28935.3
20:07:21|28935.3
20:07:22|28935.3
20:07:23|28935.3
20:07:24|28935.3
20:07:25|28935.3
20:07:26|28935.3
20:07:27|28935.3
20:07:28|28935.3
20:07:30|28935.3
20:07:30|28935.3
20:07:31|28935.3
20:07:32|28935.3
20:07:33|28935.3
20:07:34|28935.3
20:07:35|28935.3
20:07:36|28935.3
20:07:37|28935.3
20:07:38|28935.3
20:07:39|28935.3
20:07:40|28935.3
20:07:41|28935.3
20:07:42|28935.3
20:07:43|28935.3
20:07:44|28935.3
20:07:45|28935.29
20:07:46|28935.29
20:07:47|28935.29
20:07:48|28935.29
20:07:49|28935.29
20:07:51|28935.3
20:07:52|28935.3
20:07:53|28935.29
20:07:54|28935.29
20:07:55|28934.94
20:07:56|28934.94
20:07:57|28934.94
20:07:58|28934.94
20:07:59|28934.94
20:08:00|28934.94
20:08:01|28934.94
20:08:02|28934.94
20:08:04|28934.94
20:08:04|28934.94
20:08:05|28934.94
20:08:06|28934.94
20:08:07|28934.94
20:08:09|28934.94
20:08:10|28934.94
20:08:11|28934.94
20:08:12|28934.94
20:08:13|28934.94
20:08:13|28934.94
20:08:15|28934.95
20:08:16|28934.95
20:08:17|28934.95
20:08:18|28934.95
20:08:19|28934.95
20:08:20|28934.95
20:08:21|28934.95
20:08:22|28934.95
20:08:23|28934.95
20:08:24|28934.95
20:08:25|28934.95
20:08:26|28934.95
20:08:27|28934.95
20:08:28|28934.95
20:08:29|28934.95
20:08:30|28934.95
20:08:31|28934.95
20:08:32|28934.95
20:08:33|28934.95
20:08:35|28934.95
20:08:35|28934.95
20:08:36|28934.95
20:08:37|28934.95
20:08:38|28934.95
20:08:39|28934.95
20:08:40|28934.95
20:08:41|28934.95
20:08:42|28934.95
20:08:43|28934.95
20:08:44|28937.4
20:08:45|28937.4
20:08:46|28937.4
20:08:47|28937.4
20:08:48|28937.4
20:08:49|28937.4
20:08:50|28937.4
20:08:52|28937.41
20:08:53|28937.4
20:08:54|28937.4
20:08:55|28937.4
20:08:56|28937.4
20:08:57|28937.4
20:08:58|28937.4
20:08:59|28937.4
20:09:00|28937.4
20:09:01|28937.4
20:09:02|28937.41
20:09:03|28937.41
20:09:05|28937.41
20:09:05|28937.41
20:09:06|28937.41
20:09:07|28937.41
20:09:08|28937.41
20:09:09|28937.41
20:09:10|28937.41
20:09:12|28937.58
20:09:13|28937.58
20:09:13|28937.57
20:09:14|28937.57
20:09:15|28937.58
20:09:17|28937.58
20:09:18|28937.58
20:09:19|28937.58
20:09:20|28937.58
20:09:21|28937.58
20:09:22|28937.58
20:09:23|28937.58
20:09:23|28937.58
20:09:25|28937.58
20:09:26|28937.58
20:09:27|28937.58
20:09:28|28937.58
20:09:29|28937.58
20:09:30|28937.58
20:09:31|28937.58
20:09:32|28937.58
20:09:33|28937.58
20:09:34|28937.58
20:09:35|28937.58
20:09:36|28937.58
20:09:37|28937.58
20:09:38|28937.57
20:09:39|28937.57
20:09:40|28937.57
20:09:41|28937.57
20:09:42|28937.57
20:09:43|28937.57
20:09:44|28937.57
20:09:45|28937.57
20:09:46|28937.57
20:09:47|28937.57
20:09:48|28937.57
20:09:49|28937.57
20:09:50|28937.57
20:09:51|28937.57
20:09:52|28937.57
20:09:54|28937.57
20:09:55|28937.57
20:09:56|28937.58
20:09:57|28937.57
20:09:58|28937.57
20:09:59|28937.57
20:10:00|28937.57
20:10:01|28937.57
20:10:02|28937.57
20:10:03|28937.58
20:10:04|28937.58
20:10:05|28937.58
20:10:06|28937.58
20:10:07|28937.58
20:10:08|28937.58
20:10:09|28937.58
20:10:10|28937.58
20:10:11|28937.58
20:10:12|28937.58
20:10:13|28937.58
20:10:14|28937.58
20:10:15|28937.58
20:10:16|28937.58
20:10:17|28937.58
20:10:18|28937.58
20:10:19|28937.58
20:10:20|28937.58
20:10:21|28937.58
20:10:22|28937.58
20:10:23|28938.87
20:10:24|28941.68
20:10:25|28941.68
20:10:26|28941.93
20:10:27|28941.93
20:10:28|28941.93
20:10:29|28943.35
20:10:30|28944.91
20:10:31|28948.38
20:10:32|28949.31
20:10:33|28948.5
20:10:34|28948.5
20:10:35|28948.51
20:10:36|28948.51
20:10:37|28955.32
20:10:38|28959.99
20:10:39|28957.87
20:10:40|28957.86
20:10:41|28957.86
20:10:42|28960.06
20:10:43|28960.43
20:10:44|28960.83
20:10:45|28960.82
20:10:46|28960.83
20:10:47|28960.82
20:10:48|28960.82
20:10:49|28960.82
20:10:50|28960.82
20:10:51|28960.82
20:10:52|28960.82
20:10:54|28960.83
20:10:55|28960.83
20:10:55|28960.7
20:10:57|28957.86
20:10:58|28957.86
20:10:59|28957.28
20:10:59|28957.28
20:11:01|28957.28
20:11:01|28951.38
20:11:03|28950.82
20:11:04|28950.81
20:11:05|28950.81
20:11:06|28950.81
20:11:07|28946.82
20:11:08|28946.82
20:11:09|28946.82
20:11:11|28946.82
20:11:11|28946.82
20:11:12|28945.94
20:11:13|28942.67
20:11:14|28942.67
20:11:15|28942.67
20:11:16|28942.67
20:11:17|28942.67
20:11:18|28942.67
20:11:19|28942.67
20:11:20|28942.68
20:11:21|28942.67
20:11:22|28942.67
20:11:23|28942.67
20:11:24|28942.67
20:11:25|28942.67
20:11:26|28942.68
20:11:27|28942.68
20:11:28|28942.67
20:11:29|28942.67
20:11:30|28942.67
20:11:31|28942.68
20:11:32|28942.68
20:11:33|28942.68
20:11:34|28942.68
20:11:35|28942.68
20:11:36|28942.68
20:11:37|28942.68
20:11:38|28942.58
20:11:39|28942.58
20:11:40|28942.58
20:11:41|28942.59
20:11:42|28942.59
20:11:43|28942.58
20:11:44|28942.58
20:11:45|28942.58
20:11:46|28942.58
20:11:47|28942.58
20:11:48|28942.29
20:11:49|28940.1
20:11:50|28940.1
20:11:51|28937.9
20:11:52|28937.9
20:11:53|28937.9
20:11:55|28937.89
20:11:56|28937.89
20:11:57|28937.89
20:11:58|28937.8
20:11:59|28937.8
20:12:00|28937.8
20:12:01|28937.8
20:12:02|28937.8
20:12:03|28937.8
20:12:04|28937.8
20:12:05|28937.8
20:12:06|28937.8
20:12:07|28937.8
20:12:08|28937.8
20:12:09|28937.8
20:12:10|28937.8
20:12:11|28937.8
20:12:12|28937.79
20:12:13|28937.71
20:12:14|28937.71
20:12:15|28937.71
20:12:16|28937.71
20:12:17|28937.71
20:12:18|28937.71
20:12:19|28937.71
20:12:20|28937.72
20:12:21|28937.72
20:12:22|28937.72
20:12:23|28937.72
20:12:24|28937.72
20:12:25|28943.4
20:12:26|28945.5
20:12:27|28945.5
20:12:28|28945.5
20:12:29|28945.5
20:12:30|28945.5
20:12:31|28945.5
20:12:32|28945.5
20:12:33|28945.5
20:12:34|28945.5
20:12:35|28945.5
20:12:36|28945.5
20:12:37|28945.5
20:12:38|28945.5
20:12:39|28950.
20:12:40|28950.
20:12:41|28950.
20:12:42|28950.
20:12:43|28950.
20:12:44|28950.
20:12:45|28950.
20:12:46|28950.
20:12:47|28950.
20:12:48|28949.99
20:12:49|28949.99
20:12:50|28952.89
20:12:51|28952.89
20:12:52|28946.88
20:12:53|28946.88
20:12:54|28946.87
20:12:56|28946.87
20:12:57|28946.87
20:12:58|28946.87
20:12:59|28946.87
20:13:00|28946.87
20:13:01|28946.65
20:13:02|28946.65
20:13:03|28946.65
20:13:04|28946.65
20:13:05|28946.65
20:13:06|28946.65
20:13:07|28946.65
20:13:08|28946.65
20:13:10|28946.65
20:13:10|28946.65
20:13:11|28946.65
20:13:12|28946.65
20:13:13|28946.65
20:13:14|28946.65
20:13:15|28946.65
20:13:16|28946.65
20:13:17|28946.65
20:13:18|28946.65
20:13:19|28946.65
20:13:20|28946.65
20:13:21|28946.65
20:13:22|28946.65
20:13:23|28946.65
20:13:24|28946.65
20:13:25|28946.65
20:13:26|28946.65
20:13:27|28946.65
20:13:28|28946.65
20:13:29|28946.65
20:13:30|28946.65
20:13:31|28946.65
20:13:32|28946.66
20:13:33|28946.65
20:13:34|28946.65
20:13:35|28946.65
20:13:36|28946.65
20:13:37|28946.65
20:13:38|28946.65
20:13:39|28946.65
20:13:40|28946.66
20:13:41|28946.66
20:13:42|28946.66
20:13:43|28946.66
20:13:44|28946.66
20:13:45|28946.66
20:13:46|28946.66
20:13:47|28946.66
20:13:48|28946.66
20:13:49|28946.66
20:13:50|28946.66
20:13:51|28946.66
20:13:52|28946.66
20:13:53|28946.66
20:13:54|28946.66
20:13:55|28946.66
20:13:57|28946.66
20:13:58|28946.66
20:13:59|28946.66
20:14:00|28946.66
20:14:01|28946.66
20:14:02|28946.66
20:14:03|28946.66
20:14:05|28946.66
20:14:06|28946.66
20:14:07|28946.66
20:14:07|28946.66
20:14:09|28946.66
20:14:10|28946.66
20:14:12|28946.66
20:14:12|28946.66
20:14:13|28946.66
20:14:14|28946.66
20:14:15|28946.65
20:14:16|28946.66
20:14:17|28955.03
20:14:18|28955.03
20:14:19|28955.03
20:14:20|28955.03
20:14:21|28955.03
20:14:22|28955.03
20:14:23|28955.02
20:14:24|28955.02
20:14:25|28955.02
20:14:26|28948.27
20:14:27|28948.27
20:14:28|28948.27
20:14:29|28948.27
20:14:30|28948.27
20:14:31|28948.26
20:14:32|28948.26
20:14:33|28948.26
20:14:34|28948.26
20:14:35|28948.26
20:14:36|28948.26
20:14:37|28948.27
20:14:38|28948.26
20:14:39|28948.85
20:14:40|28948.85
20:14:41|28948.85
20:14:42|28948.85
20:14:43|28948.85
20:14:44|28948.85
20:14:45|28948.85
20:14:46|28948.85
20:14:47|28948.85
20:14:48|28948.85
20:14:49|28948.85
20:14:50|28948.85
20:14:51|28948.85
20:14:52|28948.85
20:14:53|28948.85
20:14:54|28948.85
20:14:55|28948.85
20:14:56|28948.85
20:14:58|28948.85
20:14:59|28948.84
20:15:00|28948.84
20:15:01|28947.68
20:15:02|28947.68
20:15:04|28946.95
20:15:04|28946.9
20:15:05|28946.9
20:15:06|28946.9
20:15:07|28946.9
20:15:08|28947.49
20:15:09|28947.49
20:15:10|28947.49
20:15:11|28947.49
20:15:12|28947.49
20:15:13|28947.49
20:15:14|28947.49
20:15:15|28947.49
20:15:16|28947.49
20:15:17|28947.49
20:15:18|28947.49
20:15:19|28947.49
20:15:20|28947.49
20:15:21|28952.18
20:15:22|28952.18
20:15:23|28952.18
20:15:24|28954.45
20:15:25|28954.45
20:15:27|28954.45
20:15:27|28954.45
20:15:28|28954.45
20:15:29|28954.45
20:15:30|28954.45
20:15:31|28954.45
20:15:32|28954.45
20:15:33|28954.45
20:15:34|28954.45
20:15:35|28954.46
20:15:36|28954.46
20:15:37|28954.46
20:15:39|28954.46
20:15:40|28954.46
20:15:41|28954.46
20:15:41|28954.46
20:15:43|28954.45
20:15:44|28954.45
20:15:45|28954.45
20:15:45|28954.45
20:15:47|28952.99
20:15:47|28952.98
20:15:48|28952.98
20:15:49|28952.98
20:15:51|28952.98
20:15:52|28952.98
20:15:53|28952.98
20:15:54|28952.98
20:15:54|28952.98
20:15:56|28952.98
20:15:56|28952.98
20:15:58|28952.98
20:15:59|28952.98
20:16:00|28952.99
20:16:01|28952.98
20:16:03|28952.98
20:16:03|28951.56
20:16:04|28951.56
20:16:05|28951.56
20:16:06|28951.56
20:16:07|28951.3
20:16:08|28951.3
20:16:09|28950.98
20:16:10|28943.97
20:16:11|28943.97
20:16:12|28943.97
20:16:13|28943.97
20:16:14|28943.97
20:16:15|28943.97
20:16:16|28943.96
20:16:17|28943.97
20:16:18|28943.97
20:16:19|28943.97
20:16:20|28943.97
20:16:21|28943.97
20:16:22|28943.97
20:16:23|28943.97
20:16:24|28943.97
20:16:25|28943.97
20:16:26|28943.97
20:16:27|28943.97
20:16:28|28943.97
20:16:29|28943.97
20:16:30|28943.97
20:16:31|28943.97
20:16:32|28944.55
20:16:33|28944.55
20:16:34|28944.55
20:16:36|28948.
20:16:37|28948.
20:16:37|28948.
20:16:39|28948.
20:16:40|28948.
20:16:41|28948.
20:16:42|28948.
20:16:42|28948.
20:16:43|28948.52
20:16:44|28948.52
20:16:45|28952.42
20:16:46|28952.42
20:16:47|28952.42
20:16:48|28952.42
20:16:49|28952.42
20:16:50|28952.42
20:16:51|28952.42
20:16:52|28952.42
20:16:54|28952.42
20:16:55|28952.42
20:16:55|28952.49
20:16:56|28952.5
20:16:57|28952.5
20:16:58|28952.5
20:17:00|28952.5
20:17:01|28952.5
20:17:03|28952.5
20:17:04|28952.5
20:17:05|28952.5
20:17:06|28952.5
20:17:07|28952.5
20:17:08|28952.5
20:17:09|28952.5
20:17:10|28952.5
20:17:11|28952.5
20:17:12|28952.5
20:17:13|28952.5
20:17:14|28952.5
20:17:15|28952.5
20:17:16|28952.5
20:17:17|28952.49
20:17:18|28952.49
20:17:19|28952.49
20:17:20|28952.49
20:17:21|28952.49
20:17:22|28952.49
20:17:23|28952.49
20:17:25|28952.49
20:17:25|28952.49
20:17:26|28952.49
20:17:27|28951.83
20:17:28|28947.64
20:17:29|28947.64
20:17:31|28947.64
20:17:31|28947.64
20:17:32|28947.64
20:17:34|28947.64
20:17:34|28947.64
20:17:36|28947.64
20:17:37|28947.64
20:17:38|28947.64
20:17:38|28947.64
20:17:39|28947.64
20:17:40|28947.64
20:17:41|28947.63
20:17:42|28947.63
20:17:43|28947.63
20:17:45|28947.63
20:17:46|28947.07
20:17:46|28947.07
20:17:47|28947.07
20:17:49|28947.08
20:17:49|28947.08
20:17:50|28947.08
20:17:51|28947.08
20:17:52|28947.07
20:17:53|28947.07
20:17:54|28947.07
20:17:55|28947.07
20:17:56|28947.07
20:17:57|28947.07
20:17:59|28947.07
20:17:59|28947.07
20:18:01|28947.08
20:18:02|28947.08
20:18:03|28947.08
20:18:04|28947.07
20:18:05|28947.07
20:18:06|28947.07
20:18:07|28947.07
20:18:08|28947.07
20:18:09|28947.07
20:18:11|28951.76
20:18:11|28951.76
20:18:12|28951.76
20:18:13|28945.36
20:18:14|28945.36
20:18:15|28945.36
20:18:16|28945.36
20:18:17|28945.36
20:18:19|28945.36
20:18:19|28945.36
20:18:20|28945.36
20:18:21|28942.46
20:18:22|28940.
20:18:23|28938.6
20:18:24|28938.6
20:18:25|28932.61
20:18:26|28932.6
20:18:28|28932.6
20:18:28|28932.6
20:18:29|28932.61
20:18:30|28932.61
20:18:31|28932.61
20:18:32|28932.61
20:18:33|28932.61
20:18:34|28932.61
20:18:35|28932.6
20:18:36|28934.78
20:18:37|28935.14
20:18:38|28935.14
20:18:39|28935.14
20:18:40|28935.87
20:18:41|28935.87
20:18:42|28935.87
20:18:43|28935.87
20:18:44|28935.87
20:18:45|28935.86
20:18:46|28935.86
20:18:47|28935.86
20:18:48|28935.86
20:18:49|28935.86
20:18:50|28935.86
20:18:51|28935.86
20:18:52|28935.87
20:18:53|28935.87
20:18:54|28935.87
20:18:55|28935.87
20:18:56|28935.87
20:18:57|28935.87
20:18:58|28935.87
20:18:59|28935.87
20:19:00|28935.87
20:19:02|28935.86
20:19:03|28935.86
20:19:04|28935.87
20:19:04|28935.87
20:19:06|28935.87
20:19:07|28935.87
20:19:08|28935.87
20:19:09|28935.87
20:19:10|28935.87
20:19:11|28935.87
20:19:12|28935.87
20:19:13|28935.87
20:19:14|28935.87
20:19:15|28935.87
20:19:15|28935.87
20:19:17|28935.87
20:19:18|28935.87
20:19:18|28936.1
20:19:20|28936.1
20:19:21|28936.1
20:19:22|28936.1
20:19:23|28936.1
20:19:24|28936.1
20:19:25|28936.1
20:19:26|28936.1
20:19:27|28936.1
20:19:28|28936.1
20:19:29|28936.1
20:19:30|28936.1
20:19:30|28936.32
20:19:32|28936.32
20:19:33|28936.33
20:19:34|28936.33
20:19:35|28936.33
20:19:36|28941.4
20:19:37|28941.4
20:19:38|28941.39
20:19:39|28941.39
20:19:40|28941.39
20:19:41|28941.39
20:19:41|28941.4
20:19:42|28941.4
20:19:44|28941.4
20:19:45|28941.4
20:19:46|28941.4
20:19:47|28941.4
20:19:48|28941.4
20:19:48|28941.39
20:19:50|28941.39
20:19:51|28941.39
20:19:51|28941.39
20:19:52|28941.4
20:19:54|28941.4
20:19:54|28941.4
20:19:56|28941.4
20:19:57|28941.4
20:19:57|28941.39
20:19:59|28941.4
20:19:59|28941.4
20:20:01|28941.4
20:20:01|28941.39
20:20:03|28941.39
20:20:04|28941.4
20:20:05|28941.4
20:20:06|28941.4
20:20:07|28941.4
20:20:08|28941.4
20:20:09|28941.4
20:20:09|28941.4
20:20:11|28941.4
20:20:12|28941.4
20:20:13|28941.4
20:20:14|28941.4
20:20:16|28941.4
20:20:16|28941.4
20:20:17|28941.4
20:20:18|28941.39
20:20:19|28941.39
20:20:20|28941.39
20:20:21|28941.39
20:20:22|28941.4
20:20:23|28941.4
20:20:24|28941.4
20:20:25|28941.39
20:20:26|28941.39
20:20:27|28941.39
20:20:28|28941.39
20:20:29|28941.39
20:20:30|28941.39
20:20:31|28941.39
20:20:32|28941.39
20:20:34|28941.4
20:20:34|28941.4
20:20:35|28941.39
20:20:37|28941.4
20:20:38|28941.39
20:20:39|28941.39
20:20:40|28941.39
20:20:41|28941.39
20:20:42|28941.39
20:20:43|28941.39
20:20:44|28941.39
20:20:45|28941.39
20:20:46|28941.39
20:20:46|28941.39
20:20:48|28941.4
20:20:49|28941.4
20:20:50|28941.4
20:20:51|28941.4
20:20:52|28941.4
20:20:53|28941.4
20:20:54|28941.4
20:20:55|28941.4
20:20:56|28941.4
20:20:57|28941.4
20:20:58|28941.4
20:20:59|28941.4
20:21:00|28941.4
20:21:01|28941.4
20:21:02|28941.4
20:21:03|28941.4
20:21:05|28941.4
20:21:06|28941.4
20:21:06|28941.4
20:21:07|28941.4
20:21:08|28941.4
20:21:10|28941.4
20:21:11|28941.4
20:21:12|28941.4
20:21:13|28941.4
20:21:14|28941.4
20:21:15|28941.4
20:21:16|28941.4
20:21:17|28941.4
20:21:18|28941.4
20:21:19|28941.4
20:21:20|28941.4
20:21:21|28941.4
20:21:22|28941.4
20:21:23|28941.4
20:21:24|28941.4
20:21:25|28941.4
20:21:26|28941.4
20:21:27|28941.4
20:21:28|28941.4
20:21:29|28941.4
20:21:30|28941.39
20:21:31|28941.39
20:21:32|28941.39
20:21:33|28941.39
20:21:34|28941.39
20:21:35|28941.39
20:21:36|28941.39
20:21:37|28941.39
20:21:38|28941.39
20:21:39|28941.39
20:21:40|28941.39
20:21:40|28941.39
20:21:42|28941.39
20:21:43|28950.41
20:21:44|28952.11
20:21:45|28952.25
20:21:46|28952.25
20:21:47|28952.24
20:21:48|28952.24
20:21:49|28952.24
20:21:50|28952.24
20:21:51|28952.24
20:21:52|28952.25
20:21:53|28952.25
20:21:54|28952.24
20:21:55|28952.24
20:21:56|28952.47
20:21:57|28952.47
20:21:58|28952.47
20:21:59|28953.32
20:22:00|28953.31
20:22:01|28953.31
20:22:02|28953.31
20:22:03|28953.31
20:22:04|28953.32
20:22:06|28953.32
20:22:06|28953.32
20:22:08|28953.32
20:22:08|28953.32
20:22:10|28953.32
20:22:11|28953.32
20:22:12|28953.32
20:22:12|28953.32
20:22:14|28953.32
20:22:15|28953.32
20:22:15|28953.32
20:22:17|28953.32
20:22:18|28953.32
20:22:19|28953.32
20:22:19|28953.32
20:22:21|28953.32
20:22:22|28953.32
20:22:23|28953.32
20:22:24|28953.32
20:22:25|28953.32
20:22:25|28953.32
20:22:27|28953.32
20:22:27|28953.32
20:22:29|28953.32
20:22:30|28953.32
20:22:30|28953.32
20:22:31|28953.32
20:22:33|28953.32
20:22:33|28953.32
20:22:35|28953.32
20:22:35|28948.01
20:22:36|28948.01
20:22:38|28943.51
20:22:38|28943.51
20:22:39|28943.51
20:22:40|28943.51
20:22:41|28943.51
20:22:42|28943.51
20:22:44|28943.5
20:22:44|28943.5
20:22:45|28943.5
20:22:47|28943.5
20:22:48|28943.5
20:22:49|28943.5
20:22:49|28943.5
20:22:51|28943.5
20:22:52|28943.5
20:22:53|28943.51
20:22:53|28943.51
20:22:55|28943.51
20:22:55|28943.51
20:22:56|28943.51
20:22:58|28943.51
20:22:59|28943.51
20:22:59|28943.51
20:23:00|28943.51
20:23:01|28943.51
20:23:03|28943.51
20:23:03|28943.51
20:23:04|28943.51
20:23:06|28943.51
20:23:07|28943.51
20:23:09|28943.56
20:23:10|28943.56
20:23:11|28943.56
20:23:12|28943.56
20:23:13|28943.56
20:23:14|28943.56
20:23:15|28943.56
20:23:16|28943.56
20:23:17|28944.79
20:23:18|28944.79
20:23:19|28944.79
20:23:20|28944.79
20:23:21|28944.79
20:23:22|28944.79
20:23:23|28944.79
20:23:24|28944.79
20:23:25|28944.8
20:23:26|28944.8
20:23:27|28944.8
20:23:28|28944.98
20:23:29|28944.98
20:23:30|28944.98
20:23:31|28944.98
20:23:32|28944.98
20:23:33|28944.98
20:23:34|28944.98
20:23:35|28944.98
20:23:36|28944.98
20:23:37|28944.98
20:23:38|28944.98
20:23:39|28944.98
20:23:40|28944.98
20:23:41|28944.98
20:23:42|28944.98
20:23:43|28944.98
20:23:44|28944.98
20:23:45|28944.98
20:23:46|28944.98
20:23:47|28944.98
20:23:48|28944.98
20:23:49|28944.98
20:23:50|28944.98
20:23:51|28944.98
20:23:52|28944.98
20:23:53|28944.98
20:23:54|28944.98
20:23:55|28944.98
20:23:56|28944.98
20:23:57|28944.98
20:23:58|28944.98
20:23:59|28944.98
20:24:00|28944.98
20:24:01|28946.47
20:24:02|28946.47
20:24:03|28946.46
20:24:04|28946.46
20:24:05|28946.46
20:24:06|28946.64
20:24:08|28946.64
20:24:09|28946.64
20:24:09|28946.64
20:24:10|28946.64
20:24:11|28946.64
20:24:13|28946.47
20:24:14|28946.47
20:24:15|28946.47
20:24:16|28946.47
20:24:17|28946.47
20:24:18|28946.47
20:24:19|28946.47
20:24:20|28946.47
20:24:21|28946.47
20:24:22|28946.47
20:24:23|28946.47
20:24:24|28938.19
20:24:25|28937.54
20:24:26|28936.55
20:24:27|28936.39
20:24:28|28936.19
20:24:29|28936.19
20:24:30|28936.19
20:24:31|28936.19
20:24:32|28936.19
20:24:33|28936.19
20:24:34|28936.19
20:24:35|28936.19
20:24:36|28936.19
20:24:37|28936.19
20:24:38|28936.19
20:24:39|28936.19
20:24:40|28936.19
20:24:41|28936.19
20:24:42|28936.19
20:24:43|28936.19
20:24:44|28936.19
20:24:45|28936.19
20:24:46|28936.19
20:24:47|28936.19
20:24:48|28936.19
20:24:49|28936.2
20:24:50|28936.2
20:24:51|28936.2
20:24:52|28936.2
20:24:53|28936.2
20:24:54|28937.8
20:24:55|28939.07
20:24:56|28939.07
20:24:57|28939.07
20:24:58|28939.07
20:24:59|28939.07
20:25:00|28939.07
20:25:01|28939.07
20:25:02|28939.08
20:25:03|28939.07
20:25:04|28939.07
20:25:05|28939.07
20:25:06|28939.07
20:25:07|28939.08
20:25:09|28939.07
20:25:09|28939.07
20:25:10|28939.07
20:25:11|28939.07
20:25:12|28939.07
20:25:13|28939.07
20:25:14|28939.07
20:25:16|28939.07
20:25:16|28946.5
20:25:17|28946.5
20:25:18|28946.5
20:25:20|28946.5
20:25:21|28946.5
20:25:22|28946.5
20:25:22|28946.5
20:25:24|28946.5
20:25:25|28946.5
20:25:26|28946.5
20:25:27|28946.5
20:25:27|28946.5
20:25:28|28946.51
20:25:30|28946.5
20:25:31|28946.5
20:25:32|28946.51
20:25:32|28946.51
20:25:33|28946.51
20:25:35|28946.51
20:25:35|28946.51
20:25:36|28946.5
20:25:37|28946.51
20:25:39|28946.51
20:25:39|28946.5
20:25:40|28946.5
20:25:41|28946.5
20:25:42|28946.5
20:25:44|28946.5
20:25:45|28946.5
20:25:45|28946.5
20:25:46|28946.5
20:25:47|28946.5
20:25:49|28946.5
20:25:50|28946.5
20:25:50|28946.5
20:25:52|28946.5
20:25:52|28946.5
20:25:53|28946.5
20:25:55|28948.2
20:25:55|28948.5
20:25:57|28948.49
20:25:58|28948.49
20:25:58|28949.97
20:25:59|28949.97
20:26:00|28949.97
20:26:01|28949.97
20:26:02|28949.97
20:26:04|28949.97
20:26:04|28949.97
20:26:06|28949.97
20:26:06|28949.97
20:26:07|28949.98
20:26:09|28949.98
20:26:11|28949.98
20:26:11|28949.98
20:26:12|28949.98
20:26:14|28949.98
20:26:15|28949.98
20:26:15|28949.98
20:26:17|28949.98
20:26:18|28949.98
20:26:19|28949.98
20:26:20|28949.98
20:26:21|28949.97
20:26:22|28949.97
20:26:23|28949.97
20:26:24|28949.97
20:26:25|28949.97
20:26:26|28949.97
20:26:27|28949.97
20:26:28|28949.97
20:26:29|28949.97
20:26:30|28949.98
20:26:31|28949.98
20:26:32|28949.98
20:26:33|28949.98
20:26:34|28949.98
20:26:35|28949.98
20:26:36|28949.98
20:26:37|28949.98
20:26:38|28949.98
20:26:39|28949.98
20:26:40|28949.98
20:26:41|28949.97
20:26:42|28949.97
20:26:43|28949.97
20:26:44|28949.98
20:26:45|28949.98
20:26:46|28949.98
20:26:47|28949.98
20:26:48|28949.98
20:26:49|28949.98
20:26:50|28949.98
20:26:51|28949.98
20:26:52|28949.98
20:26:53|28950.15
20:26:54|28950.15
20:26:55|28952.27
20:26:56|28952.27
20:26:57|28952.27
20:26:58|28952.27
20:26:59|28952.27
20:27:00|28952.27
20:27:01|28952.26
20:27:02|28952.26
20:27:03|28951.97
20:27:04|28951.97
20:27:05|28951.68
20:27:06|28951.68
20:27:07|28951.68
20:27:08|28951.69
20:27:09|28951.69
20:27:11|28951.69
20:27:12|28951.69
20:27:13|28951.69
20:27:14|28951.69
20:27:15|28951.69
20:27:16|28951.69
20:27:17|28951.69
20:27:18|28951.69
20:27:20|28951.69
20:27:20|28951.69
20:27:21|28951.68
20:27:22|28951.68
20:27:23|28951.68
20:27:24|28951.69
20:27:25|28951.69
20:27:26|28951.69
20:27:27|28951.69
20:27:29|28951.69
20:27:29|28951.69
20:27:30|28951.69
20:27:32|28951.69
20:27:32|28951.69
20:27:34|28951.68
20:27:35|28951.68
20:27:36|28951.68
20:27:36|28951.68
20:27:38|28951.68
20:27:38|28951.68
20:27:40|28951.68
20:27:41|28951.68
20:27:42|28951.69
20:27:43|28951.69
20:27:44|28951.69
20:27:44|28951.69
20:27:46|28951.69
20:27:47|28951.69
20:27:47|28951.69
20:27:49|28951.69
20:27:50|28951.69
20:27:51|28951.69
20:27:52|28951.69
20:27:53|28951.69
20:27:54|28951.69
20:27:55|28951.69
20:27:56|28951.69
20:27:57|28951.69
20:27:58|28951.69
20:27:59|28951.69
20:27:59|28951.68
20:28:01|28951.68
20:28:01|28951.69
20:28:03|28951.69
20:28:03|28951.68
20:28:04|28951.68
20:28:06|28951.68
20:28:07|28951.68
20:28:08|28951.68
20:28:08|28951.68
20:28:10|28951.68
20:28:11|28951.68
20:28:13|28951.68
20:28:13|28951.68
20:28:15|28951.68
20:28:16|28951.68
20:28:17|28951.68
20:28:18|28951.68
20:28:19|28951.68
20:28:20|28951.69
20:28:21|28951.69
20:28:21|28951.69
20:28:23|28951.69
20:28:24|28951.69
20:28:25|28951.69
20:28:26|28951.69
20:28:27|28951.65
20:28:28|28951.65
20:28:29|28951.65
20:28:30|28951.65
20:28:31|28951.65
20:28:32|28951.65
20:28:33|28951.65
20:28:34|28951.65
20:28:34|28951.65
20:28:35|28951.65
20:28:36|28951.65
20:28:38|28951.66
20:28:39|28951.66
20:28:40|28951.66
20:28:41|28951.66
20:28:42|28951.66
20:28:43|28951.65
20:28:43|28951.65
20:28:45|28951.65
20:28:45|28951.65
20:28:47|28951.65
20:28:48|28951.65
20:28:49|28951.65
20:28:50|28951.65
20:28:51|28951.65
20:28:52|28951.65
20:28:53|28951.65
20:28:54|28951.65
20:28:55|28951.65
20:28:56|28951.65
20:28:57|28951.65
20:28:58|28951.65
20:28:59|28951.65
20:29:00|28951.65
20:29:01|28951.65
20:29:02|28951.65
20:29:03|28951.65
20:29:04|28951.65
20:29:05|28951.65
20:29:06|28951.65
20:29:07|28958.6
20:29:08|28958.98
20:29:09|28958.99
20:29:10|28958.99
20:29:11|28958.99
20:29:13|28959.
20:29:14|28959.
20:29:15|28959.
20:29:16|28959.
20:29:17|28959.
20:29:18|28958.99
20:29:19|28954.05
20:29:20|28954.05
20:29:20|28954.04
20:29:21|28954.04
20:29:23|28954.04
20:29:24|28954.04
20:29:25|28954.04
20:29:26|28954.05
20:29:27|28954.05
20:29:28|28958.68
20:29:28|28958.68
20:29:30|28958.68
20:29:30|28958.68
20:29:31|28958.68
20:29:33|28958.69
20:29:34|28958.69
20:29:35|28958.69
20:29:36|28958.68
20:29:36|28958.68
20:29:37|28958.68
20:29:38|28958.68
20:29:39|28958.68
20:29:41|28958.68
20:29:42|28958.68
20:29:43|28958.39
20:29:44|28946.5
20:29:45|28946.5
20:29:46|28946.5
20:29:47|28943.5
20:29:48|28941.43
20:29:49|28941.49
20:29:50|28941.55
20:29:51|28941.55
20:29:52|28942.07
20:29:53|28942.07
20:29:54|28942.07
20:29:55|28942.07
20:29:56|28942.07
20:29:57|28942.07
20:29:58|28942.07
20:29:59|28942.07
20:29:59|28942.07
20:30:01|28942.06
20:30:02|28942.06
20:30:02|28942.06
20:30:04|28942.06
20:30:05|28947.89
20:30:06|28948.57
20:30:07|28948.57
20:30:08|28948.57
20:30:09|28948.57
20:30:10|28948.57
20:30:11|28948.57
20:30:12|28948.57
20:30:13|28948.57
20:30:14|28948.57
20:30:16|28948.57
20:30:16|28948.57
20:30:17|28948.57
20:30:18|28948.57
20:30:19|28948.57
20:30:20|28948.57
20:30:21|28948.57
20:30:22|28948.57
20:30:23|28948.57
20:30:24|28948.57
20:30:25|28948.57
20:30:26|28948.57
20:30:27|28948.57
20:30:28|28948.58
20:30:29|28948.58
20:30:30|28948.58
20:30:31|28948.58
20:30:32|28948.58
20:30:33|28948.58
20:30:34|28948.58
20:30:35|28948.57
20:30:36|28948.58
20:30:37|28948.58
20:30:38|28948.58
20:30:39|28948.58
20:30:40|28948.57
20:30:41|28948.57
20:30:42|28948.57
20:30:43|28948.58
20:30:44|28948.58
20:30:45|28948.58
20:30:46|28948.58
20:30:47|28948.58
20:30:48|28948.58
20:30:49|28948.58
20:30:50|28948.57
20:30:51|28948.57
20:30:52|28948.57
20:30:53|28948.57
20:30:54|28948.58
20:30:56|28948.58
20:30:56|28948.58
20:30:57|28948.58
20:30:58|28948.58
20:30:59|28948.58
20:31:00|28950.
20:31:01|28950.
20:31:02|28950.
20:31:03|28950.
20:31:04|28950.
20:31:05|28952.04
20:31:06|28952.04
20:31:07|28952.04
20:31:08|28952.04
20:31:09|28952.04
20:31:10|28952.04
20:31:11|28952.04
20:31:12|28952.04
20:31:14|28952.04
20:31:15|28952.04
20:31:16|28952.04
20:31:17|28952.05
20:31:18|28952.05
20:31:19|28951.46
20:31:20|28951.46
20:31:21|28951.46
20:31:22|28951.46
20:31:23|28951.46
20:31:24|28941.44
20:31:25|28941.44
20:31:26|28941.44
20:31:27|28941.44
20:31:28|28941.44
20:31:29|28941.44
20:31:30|28941.44
20:31:31|28941.44
20:31:32|28941.44
20:31:33|28941.44
20:31:34|28941.43
20:31:35|28941.44
20:31:36|28941.44
20:31:38|28941.43
20:31:38|28941.43
20:31:39|28941.43
20:31:40|28941.43
20:31:41|28941.43
20:31:42|28941.43
20:31:43|28941.43
20:31:44|28941.43
20:31:45|28938.21
20:31:46|28938.21
20:31:47|28938.2
20:31:48|28938.2
20:31:49|28938.2
20:31:50|28935.35
20:31:51|28935.35
20:31:52|28935.35
20:31:53|28935.35
20:31:54|28935.32
20:31:55|28935.32
20:31:56|28935.32
20:31:57|28935.32
20:31:58|28932.31
20:31:59|28930.79
20:32:00|28930.79
20:32:01|28930.69
20:32:02|28930.69
20:32:03|28930.7
20:32:04|28930.7
20:32:05|28930.7
20:32:06|28930.8
20:32:07|28930.8
20:32:08|28930.8
20:32:09|28930.79
20:32:10|28930.79
20:32:11|28930.79
20:32:12|28930.79
20:32:13|28930.79
20:32:15|28930.79
20:32:15|28930.79
20:32:17|28930.79
20:32:18|28930.79
20:32:19|28930.79
20:32:20|28930.8
20:32:21|28930.8
20:32:22|28930.8
20:32:23|28930.8
20:32:24|28930.8
20:32:26|28930.8
20:32:26|28930.79
20:32:27|28930.79
20:32:28|28928.84
20:32:29|28928.47
20:32:30|28928.47
20:32:31|28928.47
20:32:32|28928.47
20:32:33|28928.47
20:32:34|28928.47
20:32:35|28928.48
20:32:36|28923.2
20:32:37|28923.21
20:32:38|28923.21
20:32:39|28923.21
20:32:40|28923.21
20:32:41|28923.21
20:32:42|28923.21
20:32:43|28923.21
20:32:44|28923.21
20:32:45|28923.21
20:32:46|28923.21
20:32:47|28923.21
20:32:48|28923.21
20:32:49|28923.21
20:32:50|28923.21
20:32:51|28923.16
20:32:52|28922.8
20:32:53|28922.79
20:32:54|28922.79
20:32:55|28924.17
20:32:56|28928.48
20:32:57|28930.68
20:32:58|28930.68
20:32:59|28930.68
20:33:00|28930.68
20:33:01|28930.68
20:33:02|28924.63
20:33:03|28924.62
20:33:04|28924.62
20:33:05|28924.04
20:33:06|28920.01
20:33:07|28919.55
20:33:08|28919.54
20:33:09|28919.31
20:33:10|28919.31
20:33:11|28919.31
20:33:12|28919.31
20:33:13|28917.77
20:33:14|28917.77
20:33:16|28912.91
20:33:17|28912.91
20:33:19|28915.
20:33:19|28919.02
20:33:20|28919.02
20:33:21|28919.02
20:33:22|28919.02
20:33:23|28919.02
20:33:24|28919.02
20:33:25|28919.02
20:33:26|28919.02
20:33:27|28919.02
20:33:28|28919.02
20:33:29|28919.03
20:33:30|28919.03
20:33:31|28919.03
20:33:32|28919.03
20:33:33|28919.03
20:33:34|28919.03
20:33:35|28919.03
20:33:36|28919.03
20:33:37|28919.03
20:33:38|28919.03
20:33:39|28919.03
20:33:40|28919.02
20:33:41|28919.03
20:33:42|28919.03
20:33:43|28919.03
20:33:44|28919.03
20:33:45|28912.94
20:33:46|28913.54
20:33:47|28913.54
20:33:48|28913.54
20:33:49|28913.71
20:33:50|28913.71
20:33:51|28913.71
20:33:52|28913.71
20:33:53|28913.71
20:33:54|28915.52
20:33:55|28915.52
20:33:56|28915.52
20:33:57|28912.78
20:33:58|28912.53
20:33:59|28912.52
20:34:00|28912.53
20:34:01|28912.53
20:34:02|28912.52
20:34:03|28912.52
20:34:04|28912.52
20:34:05|28912.53
20:34:06|28912.53
20:34:07|28912.53
20:34:08|28912.53
20:34:09|28912.52
20:34:10|28912.52
20:34:11|28923.27
20:34:12|28926.62
20:34:13|28935.98
20:34:14|28935.98
20:34:15|28935.98
20:34:17|28937.73
20:34:18|28937.73
20:34:19|28937.73
20:34:20|28937.73
20:34:21|28937.73
20:34:22|28937.73
20:34:23|28937.73
20:34:24|28937.97
20:34:25|28937.97
20:34:26|28937.97
20:34:27|28937.97
20:34:28|28937.97
20:34:29|28937.97
20:34:30|28937.97
20:34:31|28937.97
20:34:32|28937.96
20:34:33|28937.97
20:34:34|28937.97
20:34:35|28937.97
20:34:36|28937.97
20:34:37|28937.96
20:34:38|28937.96
20:34:39|28937.96
20:34:40|28937.96
20:34:41|28937.97
20:34:42|28937.97
20:34:43|28937.97
20:34:44|28937.97
20:34:45|28937.67
20:34:46|28937.67
20:34:47|28937.67
20:34:48|28937.67
20:34:49|28937.67
20:34:50|28937.35
20:34:51|28937.15
20:34:52|28937.15
20:34:53|28937.15
20:34:54|28937.15
20:34:55|28937.14
20:34:56|28937.14
20:34:57|28937.14
20:34:58|28937.14
20:34:59|28937.15
20:35:00|28937.15
20:35:01|28937.15
20:35:02|28937.15
20:35:03|28933.19
20:35:04|28933.19
20:35:05|28933.19
20:35:06|28933.19
20:35:07|28933.18
20:35:08|28933.18
20:35:09|28933.18
20:35:10|28933.18
20:35:11|28933.18
20:35:12|28933.18
20:35:13|28933.18
20:35:14|28933.18
20:35:15|28933.18
20:35:16|28933.18
20:35:17|28933.18
20:35:19|28933.19
20:35:19|28933.19
20:35:20|28933.19
20:35:21|28933.19
20:35:23|28933.19
20:35:23|28933.19
20:35:25|28933.18
20:35:25|28933.18
20:35:27|28933.18
20:35:28|28933.19
20:35:29|28928.1
20:35:30|28923.02
20:35:31|28917.81
20:35:32|28917.81
20:35:33|28917.81
20:35:34|28917.81
20:35:35|28917.81
20:35:36|28917.81
20:35:37|28917.81
20:35:38|28917.81
20:35:39|28917.81
20:35:40|28917.81
20:35:41|28917.81
20:35:41|28917.81
20:35:42|28917.81
20:35:44|28917.81
20:35:45|28917.81
20:35:45|28917.81
20:35:47|28917.81
20:35:48|28915.4
20:35:49|28915.4
20:35:50|28915.4
20:35:50|28915.4
20:35:52|28915.4
20:35:52|28915.4
20:35:53|28915.4
20:35:55|28915.4
20:35:56|28915.4
20:35:57|28915.4
20:35:58|28915.4
20:35:59|28915.4
20:36:00|28915.4
20:36:01|28915.4
20:36:02|28915.39
20:36:03|28915.4
20:36:04|28915.4
20:36:04|28915.4
20:36:06|28915.4
20:36:06|28915.4
20:36:08|28915.39
20:36:09|28915.39
20:36:10|28915.39
20:36:11|28915.39
20:36:12|28915.39
20:36:13|28915.39
20:36:14|28915.39
20:36:15|28915.39
20:36:16|28915.39
20:36:17|28915.39
20:36:17|28915.39
20:36:19|28915.39
20:36:20|28915.39
20:36:21|28915.39
20:36:22|28915.39
20:36:24|28915.39
20:36:24|28915.39
20:36:25|28915.4
20:36:26|28916.91
20:36:28|28916.91
20:36:29|28916.91
20:36:30|28916.91
20:36:31|28916.91
20:36:32|28916.92
20:36:33|28918.33
20:36:34|28918.37
20:36:35|28918.37
20:36:35|28918.37
20:36:37|28918.37
20:36:38|28918.37
20:36:39|28918.37
20:36:40|28918.37
20:36:41|28918.37
20:36:42|28918.37
20:36:43|28918.38
20:36:44|28918.38
20:36:45|28918.38
20:36:46|28918.38
20:36:47|28918.38
20:36:48|28918.38
20:36:49|28918.38
20:36:50|28918.38
20:36:51|28918.38
20:36:53|28920.25
20:36:53|28921.27
20:36:54|28921.27
20:36:55|28921.27
20:36:56|28921.27
20:36:57|28921.27
20:36:58|28921.27
20:36:59|28921.27
20:37:00|28921.27
20:37:01|28921.27
20:37:02|28923.17
20:37:03|28923.17
20:37:04|28923.17
20:37:05|28923.17
20:37:06|28923.18
20:37:07|28923.18
20:37:08|28923.18
20:37:09|28923.18
20:37:10|28923.18
20:37:11|28912.79
20:37:12|28910.67
20:37:13|28910.67
20:37:14|28912.07
20:37:15|28917.31
20:37:16|28917.31
20:37:18|28917.31
20:37:18|28917.31
20:37:20|28917.31
20:37:21|28917.31
20:37:22|28919.99
20:37:23|28919.99
20:37:23|28919.99
20:37:25|28919.99
20:37:25|28919.99
20:37:26|28919.99
20:37:27|28919.99
20:37:28|28919.99
20:37:30|28919.99
20:37:30|28919.99
20:37:31|28919.99
20:37:32|28919.99
20:37:34|28919.99
20:37:35|28919.99
20:37:36|28919.99
20:37:37|28919.99
20:37:37|28919.99
20:37:39|28919.99
20:37:40|28919.99
20:37:41|28919.99
20:37:41|28919.99
20:37:43|28919.99
20:37:44|28919.99
20:37:45|28919.99
20:37:45|28919.98
20:37:47|28919.98
20:37:48|28919.98
20:37:48|28919.98
20:37:49|28919.98
20:37:50|28919.98
20:37:51|28919.98
20:37:53|28919.98
20:37:53|28919.98
20:37:55|28919.98
20:37:55|28919.98
20:37:56|28919.98
20:37:58|28919.98
20:37:58|28919.99
20:37:59|28919.99
20:38:00|28919.99
20:38:01|28919.99
20:38:02|28919.99
20:38:04|28923.82
20:38:04|28923.82
20:38:05|28923.82
20:38:07|28923.82
20:38:07|28923.82
20:38:08|28923.82
20:38:09|28923.82
20:38:10|28923.82
20:38:11|28923.82
20:38:12|28923.81
20:38:14|28923.81
20:38:14|28923.81
20:38:16|28923.81
20:38:17|28923.81
20:38:17|28923.81
20:38:18|28923.81
20:38:20|28923.82
20:38:21|28923.82
20:38:22|28923.82
20:38:24|28923.82
20:38:25|28923.82
20:38:26|28923.82
20:38:27|28923.82
20:38:28|28923.82
20:38:29|28923.82
20:38:30|28923.82
20:38:31|28923.82
20:38:32|28923.82
20:38:33|28923.82
20:38:34|28923.82
20:38:35|28923.82
20:38:37|28923.82
20:38:37|28923.82
20:38:38|28923.81
20:38:39|28923.82
20:38:40|28923.82
20:38:41|28923.82
20:38:42|28923.82
20:38:43|28923.82
20:38:44|28923.82
20:38:45|28923.82
20:38:46|28923.82
20:38:47|28923.82
20:38:48|28923.82
20:38:49|28923.82
20:38:50|28923.82
20:38:51|28923.82
20:38:52|28923.82
20:38:53|28923.82
20:38:54|28926.9
20:38:55|28926.91
20:38:56|28926.9
20:38:57|28926.9
20:38:58|28926.9
20:38:59|28926.9
20:39:00|28926.9
20:39:01|28926.9
20:39:02|28926.9
20:39:03|28926.91
20:39:04|28926.91
20:39:05|28926.91
20:39:06|28926.91
20:39:07|28926.91
20:39:08|28926.9
20:39:09|28926.9
20:39:10|28926.9
20:39:11|28926.9
20:39:12|28926.9
20:39:13|28926.9
20:39:14|28926.9
20:39:15|28926.9
20:39:16|28926.9
20:39:17|28926.9
20:39:18|28926.9
20:39:19|28926.9
20:39:20|28926.9
20:39:22|28926.9
20:39:23|28926.9
20:39:24|28926.9
20:39:25|28926.9
20:39:25|28926.9
20:39:27|28926.9
20:39:28|28926.9
20:39:29|28926.9
20:39:30|28926.9
20:39:31|28926.9
20:39:32|28926.9
20:39:33|28926.9
20:39:34|28926.9
20:39:36|28926.9
20:39:36|28926.9
20:39:37|28926.9
20:39:39|28926.9
20:39:39|28926.9
20:39:40|28926.9
20:39:41|28926.9
20:39:42|28926.9
20:39:44|28926.9
20:39:44|28926.9
20:39:45|28926.9
20:39:46|28926.9
20:39:47|28926.9
20:39:48|28926.9
20:39:49|28926.9
20:39:50|28926.9
20:39:51|28926.9
20:39:52|28926.9
20:39:53|28926.9
20:39:54|28926.9
20:39:55|28926.9
20:39:56|28926.9
20:39:57|28926.9
20:39:58|28926.9
20:39:59|28926.9
20:40:01|28926.9
20:40:01|28926.9
20:40:02|28926.9
20:40:03|28926.9
20:40:04|28926.9
20:40:05|28926.9
20:40:06|28926.9
20:40:07|28926.9
20:40:08|28926.9
20:40:09|28926.9
20:40:10|28926.9
20:40:12|28926.9
20:40:12|28926.9
20:40:13|28926.9
20:40:14|28926.91
20:40:15|28926.91
20:40:16|28926.91
20:40:17|28926.91
20:40:19|28926.91
20:40:19|28926.91
20:40:20|28926.9
20:40:21|28926.9
20:40:23|28926.9
20:40:24|28926.9
20:40:25|28926.9
20:40:26|28926.9
20:40:27|28926.9
20:40:28|28926.9
20:40:29|28926.9
20:40:30|28926.9
20:40:31|28926.9
20:40:32|28926.9
20:40:33|28926.9
20:40:34|28926.9
20:40:35|28926.9
20:40:37|28926.9
20:40:37|28926.9
20:40:39|28926.9
20:40:39|28926.9
20:40:41|28926.9
20:40:41|28926.9
20:40:42|28926.9
20:40:44|28926.9
20:40:45|28926.9
20:40:46|28926.9
20:40:47|28926.9
20:40:47|28926.9
20:40:49|28926.9
20:40:49|28926.9
20:40:50|28926.9
20:40:52|28926.9
20:40:53|28926.9
20:40:54|28926.9
20:40:55|28926.9
20:40:56|28926.9
20:40:57|28926.9
20:40:58|28926.9
20:40:59|28926.9
20:41:00|28926.9
20:41:01|28926.9
20:41:01|28926.9
20:41:03|28926.9
20:41:03|28926.9
20:41:05|28926.9
20:41:06|28926.9
20:41:07|28926.9
20:41:08|28926.9
20:41:09|28926.9
20:41:10|28926.9
20:41:11|28926.9
20:41:12|28926.9
20:41:13|28926.9
20:41:14|28926.9
20:41:15|28926.9
20:41:16|28926.9
20:41:16|28926.9
20:41:17|28926.9
20:41:19|28926.9
20:41:19|28926.9
20:41:21|28926.9
20:41:22|28926.9
20:41:22|28926.9
20:41:24|28926.9
20:41:25|28926.9
20:41:26|28926.9
20:41:27|28931.12
20:41:28|28931.13
20:41:29|28931.13
20:41:30|28931.13
20:41:31|28931.13
20:41:32|28931.13
20:41:33|28931.13
20:41:34|28931.68
20:41:36|28931.68
20:41:36|28931.68
20:41:37|28931.68
20:41:38|28931.68
20:41:40|28931.68
20:41:40|28931.68
20:41:42|28931.68
20:41:43|28931.68
20:41:44|28931.68
20:41:44|28931.68
20:41:45|28931.68
20:41:47|28931.68
20:41:48|28931.68
20:41:49|28931.68
20:41:49|28931.68
20:41:51|28931.68
20:41:52|28931.68
20:41:52|28931.68
20:41:54|28931.68
20:41:55|28931.68
20:41:56|28931.68
20:41:56|28931.78
20:41:58|28931.78
20:41:58|28931.78
20:42:00|28931.78
20:42:01|28931.91
20:42:01|28931.91
20:42:02|28931.91
20:42:04|28931.91
20:42:04|28931.91
20:42:05|28932.01
20:42:06|28932.01
20:42:07|28932.01
20:42:09|28932.01
20:42:09|28932.01
20:42:11|28932.01
20:42:11|28932.01
20:42:12|28932.01
20:42:13|28932.01
20:42:14|28932.01
20:42:15|28932.01
20:42:16|28932.01
20:42:17|28932.01
20:42:19|28932.01
20:42:19|28932.01
20:42:21|28932.01
20:42:22|28932.01
20:42:22|28932.01
20:42:24|28932.01
20:42:25|28932.01
20:42:26|28932.01
20:42:27|28932.01
20:42:28|28932.01
20:42:29|28932.01
20:42:30|28932.
20:42:32|28932.01
20:42:33|28932.01
20:42:34|28932.01
20:42:34|28932.01
20:42:35|28932.01
20:42:37|28932.01
20:42:37|28932.01
20:42:39|28932.01
20:42:39|28932.01
20:42:41|28932.01
20:42:42|28932.01
20:42:43|28932.01
20:42:44|28932.01
20:42:45|28932.01
20:42:46|28932.01
20:42:47|28932.01
20:42:48|28932.01
20:42:49|28932.01
20:42:50|28932.
20:42:51|28932.
20:42:52|28932.01
20:42:53|28932.01
20:42:54|28932.06
20:42:55|28932.06
20:42:56|28932.06
20:42:57|28932.06
20:42:58|28932.06
20:42:59|28932.06
20:43:00|28932.06
20:43:01|28932.06
20:43:02|28932.06
20:43:03|28932.06
20:43:04|28932.06
20:43:05|28932.05
20:43:06|28932.06
20:43:07|28932.06
20:43:08|28932.07
20:43:09|28932.07
20:43:10|28932.07
20:43:11|28932.07
20:43:12|28932.07
20:43:13|28932.07
20:43:14|28932.07
20:43:15|28942.06
20:43:16|28944.55
20:43:17|28944.96
20:43:19|28944.96
20:43:19|28944.96
20:43:20|28944.96
20:43:21|28944.96
20:43:22|28944.96
20:43:23|28944.96
20:43:24|28944.96
20:43:26|28944.95
20:43:27|28944.95
20:43:28|28944.95
20:43:29|28944.95
20:43:30|28944.95
20:43:31|28944.38
20:43:32|28944.38
20:43:33|28944.38
20:43:34|28944.38
20:43:35|28944.38
20:43:36|28944.38
20:43:37|28944.38
20:43:38|28944.37
20:43:39|28944.37
20:43:40|28944.37
20:43:41|28944.37
20:43:42|28944.37
20:43:43|28944.37
20:43:44|28944.37
20:43:45|28944.37
20:43:46|28944.37
20:43:47|28944.37
20:43:48|28944.37
20:43:49|28944.37
20:43:50|28944.37
20:43:51|28944.37
20:43:52|28943.58
20:43:53|28943.58
20:43:54|28943.58
20:43:55|28943.58
20:43:56|28943.58
20:43:57|28943.58
20:43:58|28943.58
20:43:59|28946.47
20:44:00|28946.47
20:44:01|28946.47
20:44:02|28946.47
20:44:03|28946.47
20:44:04|28946.47
20:44:05|28946.47
20:44:06|28946.47
20:44:07|28946.47
20:44:08|28946.47
20:44:09|28946.47
20:44:10|28946.47
20:44:11|28946.47
20:44:12|28946.47
20:44:13|28946.47
20:44:14|28946.47
20:44:15|28946.47
20:44:16|28947.05
20:44:17|28947.05
20:44:18|28947.05
20:44:19|28947.05
20:44:20|28947.05
20:44:21|28947.05
20:44:22|28947.05
20:44:23|28949.62
20:44:24|28949.62
20:44:25|28949.62
20:44:26|28949.62
20:44:28|28949.62
20:44:29|28949.62
20:44:30|28949.62
20:44:31|28949.62
20:44:32|28949.62
20:44:33|28949.62
20:44:34|28949.62
20:44:35|28949.63
20:44:36|28949.63
20:44:37|28949.63
20:44:38|28949.63
20:44:39|28949.63
20:44:40|28949.62
20:44:41|28937.79
20:44:42|28935.66
20:44:43|28934.09
20:44:44|28934.09
20:44:45|28932.76
20:44:46|28932.76
20:44:47|28932.75
20:44:48|28932.75
20:44:49|28932.75
20:44:50|28932.75
20:44:51|28932.75
20:44:52|28932.75
20:44:53|28932.76
20:44:54|28932.75
20:44:55|28932.75
20:44:56|28932.75
20:44:57|28932.75
20:44:58|28932.75
20:44:59|28932.75
20:45:00|28932.76
20:45:01|28930.01
20:45:02|28930.01
20:45:03|28930.01
20:45:04|28930.01
20:45:05|28930.01
20:45:06|28930.
20:45:07|28925.67
20:45:08|28924.19
20:45:09|28924.18
20:45:10|28924.18
20:45:11|28924.18
20:45:12|28924.18
20:45:13|28924.18
20:45:14|28924.18
20:45:15|28924.17
20:45:16|28924.17
20:45:17|28924.17
20:45:18|28924.17
20:45:19|28924.17
20:45:20|28924.08
20:45:21|28924.07
20:45:22|28924.05
20:45:23|28924.05
20:45:24|28924.05
20:45:25|28924.
20:45:26|28924.
20:45:27|28924.
20:45:29|28924.
20:45:29|28924.
20:45:30|28924.
20:45:32|28924.
20:45:33|28924.
20:45:34|28924.
20:45:35|28924.
20:45:36|28924.
20:45:37|28924.
20:45:37|28923.62
20:45:39|28923.6
20:45:40|28923.6
20:45:41|28923.6
20:45:41|28923.6
20:45:43|28923.6
20:45:44|28922.38
20:45:44|28922.38
20:45:45|28922.38
20:45:47|28922.38
20:45:48|28922.38
20:45:48|28922.38
20:45:49|28922.38
20:45:50|28922.38
20:45:52|28922.38
20:45:52|28922.38
20:45:54|28922.38
20:45:55|28922.38
20:45:56|28922.38
20:45:57|28922.38
20:45:57|28922.38
20:45:58|28922.38
20:45:59|28922.38
20:46:00|28922.38
20:46:02|28922.38
20:46:03|28922.38
20:46:04|28922.38
20:46:05|28922.38
20:46:05|28922.38
20:46:07|28922.38
20:46:07|28922.38
20:46:08|28922.38
20:46:09|28922.38
20:46:10|28922.38
20:46:11|28922.37
20:46:13|28922.37
20:46:13|28922.37
20:46:14|28922.37
20:46:16|28922.37
20:46:16|28922.37
20:46:17|28922.38
20:46:18|28922.38
20:46:19|28922.38
20:46:20|28922.38
20:46:22|28922.38
20:46:22|28922.38
20:46:24|28922.38
20:46:25|28922.38
20:46:25|28922.38
20:46:27|28922.38
20:46:27|28922.38
20:46:29|28922.38
20:46:30|28922.37
20:46:31|28922.38
20:46:33|28922.38
20:46:34|28922.38
20:46:35|28922.38
20:46:36|28922.38
20:46:37|28922.38
20:46:38|28922.38
20:46:39|28922.38
20:46:40|28922.38
20:46:41|28922.37
20:46:42|28922.37
20:46:43|28922.37
20:46:44|28922.37
20:46:45|28922.37
20:46:46|28922.37
20:46:47|28922.37
20:46:48|28922.37
20:46:49|28922.37
20:46:50|28922.37
20:46:51|28922.37
20:46:52|28922.37
20:46:53|28922.37
20:46:54|28922.37
20:46:55|28922.37
20:46:56|28922.37
20:46:57|28922.37
20:46:58|28922.37
20:46:59|28922.38
20:47:00|28922.38
20:47:01|28922.38
20:47:02|28922.38
20:47:03|28922.38
20:47:04|28922.38
20:47:05|28922.38
20:47:06|28922.38
20:47:08|28922.38
20:47:09|28922.35
20:47:09|28922.35
20:47:11|28922.35
20:47:12|28922.35
20:47:13|28922.35
20:47:14|28922.35
20:47:15|28922.36
20:47:16|28922.35
20:47:17|28922.36
20:47:18|28922.36
20:47:19|28922.36
20:47:20|28922.36
20:47:21|28922.36
20:47:22|28922.36
20:47:23|28922.36
20:47:24|28922.36
20:47:24|28922.36
20:47:25|28922.36
20:47:27|28922.36
20:47:28|28922.36
20:47:28|28922.36
20:47:30|28922.36
20:47:32|28922.36
20:47:33|28922.36
20:47:34|28922.36
20:47:35|28922.36
20:47:36|28922.36
20:47:37|28922.36
20:47:38|28922.36
20:47:39|28922.36
20:47:39|28922.36
20:47:41|28922.36
20:47:43|28929.39
20:47:43|28929.39
20:47:44|28929.39
20:47:45|28929.39
20:47:46|28929.39
20:47:47|28929.39
20:47:48|28929.39
20:47:49|28929.39
20:47:50|28929.39
20:47:52|28933.35
20:47:53|28933.35
20:47:54|28933.35
20:47:55|28933.35
20:47:55|28933.35
20:47:56|28933.35
20:47:57|28933.35
20:47:58|28933.35
20:48:00|28933.35
20:48:01|28933.35
20:48:01|28933.35
20:48:02|28933.35
20:48:04|28933.35
20:48:04|28933.35
20:48:05|28933.35
20:48:06|28933.35
20:48:07|28933.35
20:48:09|28933.35
20:48:09|28925.35
20:48:10|28925.38
20:48:12|28925.37
20:48:13|28922.66
20:48:13|28922.66
20:48:15|28922.66
20:48:16|28922.66
20:48:17|28922.66
20:48:18|28922.66
20:48:19|28922.66
20:48:20|28922.67
20:48:21|28922.67
20:48:22|28922.67
20:48:23|28922.67
20:48:24|28922.66
20:48:25|28922.66
20:48:26|28922.66
20:48:27|28922.66
20:48:28|28922.66
20:48:29|28922.66
20:48:30|28922.66
20:48:32|28922.66
20:48:32|28922.66
20:48:34|28922.66
20:48:35|28922.66
20:48:36|28922.66
20:48:37|28922.66
20:48:37|28922.66
20:48:39|28922.67
20:48:40|28922.67
20:48:41|28922.67
20:48:42|28922.66
20:48:43|28922.66
20:48:43|28922.66
20:48:45|28922.66
20:48:45|28922.66
20:48:46|28922.66
20:48:48|28917.08
20:48:48|28913.99
20:48:50|28913.99
20:48:50|28913.99
20:48:51|28913.99
20:48:53|28912.81
20:48:54|28912.81
20:48:55|28912.81
20:48:56|28912.81
20:48:57|28908.7
20:48:58|28905.62
20:48:59|28905.62
20:49:00|28904.14
20:49:01|28904.14
20:49:02|28904.13
20:49:03|28904.13
20:49:04|28904.13
20:49:05|28905.63
20:49:06|28907.04
20:49:07|28907.04
20:49:08|28907.04
20:49:09|28907.04
20:49:10|28907.04
20:49:11|28907.04
20:49:12|28907.04
20:49:13|28907.04
20:49:14|28907.04
20:49:15|28907.04
20:49:16|28908.25
20:49:17|28908.25
20:49:18|28908.25
20:49:19|28908.26
20:49:20|28908.26
20:49:21|28908.26
20:49:22|28908.26
20:49:23|28908.26
20:49:24|28908.26
20:49:25|28908.26
20:49:26|28908.26
20:49:27|28908.26
20:49:28|28908.26
20:49:29|28908.26
20:49:30|28908.26
20:49:31|28908.26
20:49:33|28908.26
20:49:34|28908.26
20:49:35|28908.26
20:49:36|28908.26
20:49:37|28908.26
20:49:38|28908.26
20:49:39|28908.26
20:49:40|28908.26
20:49:42|28908.26
20:49:43|28908.26
20:49:43|28908.26
20:49:44|28908.26
20:49:46|28908.26
20:49:47|28908.26
20:49:47|28908.26
20:49:48|28914.82
20:49:50|28914.82
20:49:50|28914.82
20:49:52|28914.82
20:49:53|28914.82
20:49:54|28914.82
20:49:55|28916.23
20:49:56|28916.23
20:49:57|28916.23
20:49:58|28916.23
20:49:59|28916.23
20:50:00|28916.23
20:50:01|28916.23
20:50:02|28916.23
20:50:03|28916.23
20:50:04|28916.23
20:50:05|28916.23
20:50:06|28916.23
20:50:07|28916.23
20:50:08|28916.24
20:50:09|28916.24
20:50:10|28916.23
20:50:11|28916.23
20:50:12|28916.23
20:50:13|28916.23
20:50:14|28916.23
20:50:15|28916.24
20:50:16|28916.24
20:50:17|28916.24
20:50:18|28916.24
20:50:19|28916.24
20:50:20|28916.23
20:50:21|28916.23
20:50:22|28916.23
20:50:23|28916.23
20:50:24|28916.23
20:50:25|28916.23
20:50:26|28916.24
20:50:27|28916.24
20:50:28|28916.24
20:50:29|28916.24
20:50:30|28916.24
20:50:31|28916.24
20:50:32|28916.24
20:50:34|28916.83
20:50:34|28916.83
20:50:35|28916.83
20:50:36|28916.83
20:50:37|28916.83
20:50:38|28917.41
20:50:39|28917.4
20:50:40|28917.4
20:50:41|28917.4
20:50:42|28918.88
20:50:43|28918.88
20:50:44|28918.89
20:50:45|28918.89
20:50:46|28918.89
20:50:47|28918.89
20:50:49|28918.89
20:50:50|28918.89
20:50:51|28918.89
20:50:52|28918.89
20:50:53|28918.89
20:50:54|28918.88
20:50:54|28918.88
20:50:55|28919.1
20:50:57|28919.1
20:50:58|28919.1
20:50:59|28919.1
20:51:00|28919.09
20:51:00|28919.09
20:51:01|28919.09
20:51:03|28919.09
20:51:03|28919.09
20:51:04|28919.09
20:51:05|28919.09
20:51:06|28919.09
20:51:08|28919.1
20:51:08|28919.1
20:51:10|28919.1
20:51:11|28919.1
20:51:12|28919.1
20:51:12|28919.1
20:51:13|28919.1
20:51:15|28919.09
20:51:16|28919.09
20:51:16|28919.09
20:51:17|28917.4
20:51:19|28916.24
20:51:19|28916.24
20:51:20|28916.23
20:51:21|28916.23
20:51:23|28916.23
20:51:24|28916.23
20:51:24|28916.23
20:51:26|28916.23
20:51:26|28916.23
20:51:27|28916.23
20:51:28|28916.23
20:51:29|28916.23
20:51:31|28916.23
20:51:32|28916.23
20:51:33|28916.24
20:51:34|28916.24
20:51:35|28916.23
20:51:36|28916.23
20:51:38|28916.23
20:51:39|28916.23
20:51:40|28916.23
20:51:40|28916.23
20:51:41|28916.23
20:51:43|28916.23
20:51:43|28916.23
20:51:44|28916.23
20:51:45|28916.23
20:51:46|28916.23
20:51:48|28916.23
20:51:48|28916.23
20:51:50|28916.23
20:51:51|28916.23
20:51:52|28916.23
20:51:53|28916.23
20:51:54|28916.23
20:51:55|28916.23
20:51:56|28916.09
20:51:57|28916.09
20:51:58|28916.09
20:51:59|28916.09
20:52:00|28916.08
20:52:01|28916.08
20:52:02|28916.08
20:52:03|28916.08
20:52:04|28916.08
20:52:05|28916.08
20:52:06|28916.08
20:52:07|28916.08
20:52:08|28916.08
20:52:09|28916.08
20:52:10|28916.08
20:52:11|28916.08
20:52:12|28916.08
20:52:13|28916.08
20:52:14|28916.08
20:52:15|28916.08
20:52:16|28916.09
20:52:17|28916.09
20:52:18|28916.09
20:52:19|28916.09
20:52:20|28916.09
20:52:21|28916.09
20:52:22|28915.48
20:52:23|28910.52
20:52:24|28910.52
20:52:25|28910.52
20:52:26|28910.52
20:52:27|28910.52
20:52:28|28910.52
20:52:29|28910.52
20:52:30|28910.52
20:52:31|28910.51
20:52:32|28910.51
20:52:33|28910.51
20:52:34|28910.51
20:52:35|28910.51
20:52:36|28910.51
20:52:37|28910.02
20:52:38|28910.02
20:52:40|28910.02
20:52:40|28910.02
20:52:41|28910.02
20:52:42|28910.02
20:52:43|28910.02
20:52:44|28910.02
20:52:45|28910.02
20:52:46|28910.02
20:52:47|28910.02
20:52:48|28910.02
20:52:49|28910.02
20:52:50|28910.02
20:52:51|28910.02
20:52:52|28910.02
20:52:53|28910.02
20:52:54|28910.02
20:52:55|28910.02
20:52:56|28910.02
20:52:57|28910.02
20:52:58|28910.02
20:52:59|28910.02
20:53:00|28910.02
20:53:01|28910.02
20:53:02|28910.02
20:53:03|28910.01
20:53:04|28910.01
20:53:05|28910.01
20:53:06|28910.01
20:53:07|28910.01
20:53:08|28910.01
20:53:09|28912.48
20:53:10|28912.48
20:53:12|28912.48
20:53:13|28912.48
20:53:14|28912.49
20:53:15|28912.58
20:53:15|28912.58
20:53:16|28912.58
20:53:18|28912.58
20:53:19|28912.58
20:53:19|28912.58
20:53:20|28912.58
20:53:21|28912.57
20:53:22|28912.57
20:53:24|28912.57
20:53:25|28912.57
20:53:25|28912.58
20:53:27|28912.58
20:53:28|28912.58
20:53:29|28912.58
20:53:29|28912.58
20:53:30|28912.58
20:53:31|28912.58
20:53:33|28912.57
20:53:33|28912.57
20:53:34|28912.57
20:53:36|28912.57
20:53:37|28912.57
20:53:38|28912.58
20:53:39|28912.58
20:53:40|28912.87
20:53:41|28913.02
20:53:43|28913.02
20:53:43|28913.02
20:53:44|28913.02
20:53:46|28913.02
20:53:47|28913.02
20:53:47|28913.02
20:53:49|28913.02
20:53:50|28913.02
20:53:51|28913.02
20:53:52|28913.02
20:53:52|28913.02
20:53:54|28913.02
20:53:54|28913.03
20:53:56|28913.03
20:53:57|28915.04
20:53:57|28915.04
20:53:58|28915.04
20:54:00|28915.04
20:54:01|28915.04
20:54:02|28915.05
20:54:02|28915.04
20:54:03|28915.04
20:54:04|28915.04
20:54:06|28915.04
20:54:07|28915.05
20:54:08|28915.05
20:54:09|28915.05
20:54:10|28915.05
20:54:11|28915.05
20:54:12|28915.05
20:54:13|28915.05
20:54:14|28915.05
20:54:15|28908.01
20:54:16|28900.72
20:54:17|28900.72
20:54:18|28900.72
20:54:19|28900.72
20:54:20|28900.72
20:54:21|28900.72
20:54:22|28900.72
20:54:23|28900.72
20:54:24|28900.72
20:54:25|28900.72
20:54:26|28900.72
20:54:27|28900.72
20:54:28|28900.72
20:54:29|28900.72
20:54:30|28899.91
20:54:31|28899.91
20:54:32|28899.91
20:54:33|28899.91
20:54:34|28899.91
20:54:35|28899.91
20:54:36|28899.91
20:54:38|28896.07
20:54:38|28896.07
20:54:39|28896.07
20:54:41|28896.07
20:54:42|28896.07
20:54:43|28896.06
20:54:43|28896.06
20:54:45|28896.06
20:54:46|28896.06
20:54:47|28896.06
20:54:48|28896.06
20:54:49|28896.06
20:54:50|28896.06
20:54:51|28896.07
20:54:52|28896.07
20:54:53|28896.07
20:54:54|28896.07
20:54:54|28896.07
20:54:56|28896.07
20:54:57|28896.07
20:54:58|28896.07
20:54:59|28896.07
20:55:00|28896.07
20:55:00|28896.07
20:55:02|28896.07
20:55:03|28896.06
20:55:04|28896.06
20:55:05|28896.07
20:55:06|28896.07
20:55:07|28896.07
20:55:08|28896.07
20:55:09|28896.06
20:55:09|28896.06
20:55:11|28896.06
20:55:12|28896.06
20:55:13|28896.07
20:55:13|28898.95
20:55:15|28898.94
20:55:16|28899.37
20:55:17|28899.37
20:55:18|28899.37
20:55:18|28899.37
20:55:19|28899.36
20:55:20|28899.36
20:55:22|28899.37
20:55:23|28899.37
20:55:23|28899.37
20:55:25|28899.37
20:55:26|28899.37
20:55:27|28899.37
20:55:27|28900.71
20:55:29|28900.71
20:55:30|28900.72
20:55:31|28900.72
20:55:31|28900.72
20:55:33|28900.72
20:55:34|28900.72
20:55:34|28900.72
20:55:36|28900.72
20:55:37|28900.72
20:55:38|28900.72
20:55:40|28900.72
20:55:41|28900.
20:55:42|28900.
20:55:43|28900.
20:55:44|28900.
20:55:45|28900.
20:55:46|28900.
20:55:47|28900.
20:55:48|28900.
20:55:50|28900.
20:55:50|28900.
20:55:51|28900.
20:55:52|28900.
20:55:53|28900.
20:55:54|28908.66
20:55:55|28909.98
20:55:56|28909.98
20:55:57|28909.98
20:55:58|28909.98
20:55:59|28909.98
20:56:00|28909.98
20:56:01|28909.98
20:56:02|28909.97
20:56:03|28909.97
20:56:04|28909.97
20:56:05|28909.97
20:56:06|28909.98
20:56:07|28909.98
20:56:08|28909.98
20:56:09|28909.98
20:56:10|28909.98
20:56:11|28909.98
20:56:13|28909.98
20:56:13|28909.98
20:56:14|28909.98
20:56:15|28909.98
20:56:16|28909.98
20:56:17|28909.98
20:56:18|28909.98
20:56:19|28909.98
20:56:20|28909.98
20:56:21|28909.98
20:56:22|28909.98
20:56:23|28909.98
20:56:24|28909.98
20:56:25|28909.98
20:56:26|28909.98
20:56:27|28909.98
20:56:28|28909.98
20:56:29|28909.98
20:56:30|28909.98
20:56:31|28909.98
20:56:32|28909.98
20:56:33|28909.97
20:56:34|28909.97
20:56:35|28909.97
20:56:36|28909.97
20:56:37|28909.97
20:56:38|28909.97
20:56:40|28909.97
20:56:41|28909.97
20:56:42|28909.97
20:56:43|28909.97
20:56:44|28909.97
20:56:45|28909.97
20:56:46|28909.98
20:56:47|28909.98
20:56:48|28909.98
20:56:49|28909.98
20:56:50|28909.98
20:56:51|28909.98
20:56:52|28909.98
20:56:53|28909.98
20:56:54|28909.98
20:56:55|28909.98
20:56:56|28909.98
20:56:57|28909.98
20:56:58|28909.98
20:56:59|28909.98
20:57:00|28909.98
20:57:01|28909.98
20:57:02|28909.98
20:57:03|28909.98
20:57:04|28909.98
20:57:05|28909.98
20:57:06|28909.98
20:57:07|28909.98
20:57:08|28909.98
20:57:09|28909.98
20:57:10|28909.98
20:57:11|28909.98
20:57:12|28909.98
20:57:13|28909.98
20:57:14|28909.98
20:57:15|28909.98
20:57:16|28909.98
20:57:17|28909.98
20:57:18|28909.98
20:57:19|28901.22
20:57:20|28901.22
20:57:21|28901.22
20:57:22|28901.22
20:57:23|28901.22
20:57:24|28901.22
20:57:25|28901.22
20:57:26|28901.22
20:57:27|28901.22
20:57:28|28901.22
20:57:29|28901.22
20:57:30|28901.22
20:57:31|28901.22
20:57:32|28901.21
20:57:33|28901.21
20:57:34|28901.21
20:57:35|28901.21
20:57:36|28901.21
20:57:37|28901.21
20:57:38|28901.22
20:57:39|28901.22
20:57:40|28901.21
20:57:42|28901.21
20:57:42|28901.21
20:57:43|28901.22
20:57:44|28901.22
20:57:46|28901.22
20:57:46|28901.21
20:57:47|28900.62
20:57:48|28900.62
20:57:50|28900.
20:57:51|28900.
20:57:52|28900.
20:57:53|28900.
20:57:54|28900.
20:57:55|28900.
20:57:56|28900.
20:57:57|28899.84
20:57:58|28899.84
20:57:59|28899.84
20:58:00|28899.84
20:58:01|28899.84
20:58:02|28899.45
20:58:03|28899.45
20:58:04|28899.45
20:58:05|28899.45
20:58:06|28899.45
20:58:07|28899.45
20:58:08|28899.45
20:58:09|28899.45
20:58:10|28899.45
20:58:11|28899.45
20:58:12|28899.45
20:58:13|28899.45
20:58:14|28899.45
20:58:14|28899.46
20:58:15|28899.46
20:58:17|28899.46
20:58:18|28899.45
20:58:18|28899.45
20:58:20|28899.46
20:58:21|28899.45
20:58:22|28899.45
20:58:23|28899.45
20:58:23|28899.45
20:58:25|28899.46
20:58:26|28899.46
20:58:27|28899.46
20:58:27|28899.46
20:58:28|28899.46
20:58:30|28899.46
20:58:31|28899.46
20:58:32|28899.46
20:58:33|28899.46
20:58:34|28899.45
20:58:35|28899.45
20:58:35|28899.45
20:58:37|28899.45
20:58:38|28899.46
20:58:39|28899.46
20:58:40|28900.57
20:58:41|28901.21
20:58:43|28903.63
20:58:43|28903.63
20:58:45|28904.76
20:58:45|28904.76
20:58:46|28904.76
20:58:48|28904.76
20:58:49|28904.76
20:58:50|28907.52
20:58:51|28911.76
20:58:51|28918.93
20:58:52|28918.93
20:58:54|28918.93
20:58:55|28918.93
20:58:56|28918.93
20:58:57|28918.93
20:58:58|28918.93
20:58:59|28918.93
20:59:00|28918.93
20:59:01|28918.93
20:59:01|28918.93
20:59:03|28918.92
20:59:04|28918.92
20:59:04|28918.92
20:59:06|28918.92
20:59:07|28918.92
20:59:08|28920.75
20:59:09|28920.75
20:59:10|28920.75
20:59:11|28920.75
20:59:11|28920.75
20:59:13|28920.75
20:59:14|28920.75
20:59:15|28920.75
20:59:16|28920.75
20:59:17|28920.75
20:59:18|28920.76
20:59:19|28920.76
20:59:20|28920.75
20:59:20|28920.75
20:59:22|28920.75
20:59:23|28920.75
20:59:24|28920.75
20:59:24|28920.75
20:59:26|28920.75
20:59:27|28920.76
20:59:28|28920.76
20:59:29|28920.76
20:59:30|28920.76
20:59:31|28920.76
20:59:31|28920.76
20:59:32|28920.76
20:59:34|28920.76
20:59:35|28920.76
20:59:35|28925.84
20:59:37|28925.84
20:59:37|28925.84
20:59:38|28925.84
20:59:39|28925.3
20:59:41|28925.29
20:59:42|28925.3
20:59:44|28925.3
20:59:44|28925.3
20:59:45|28925.3
20:59:46|28925.3
20:59:47|28925.3
20:59:48|28925.3
20:59:50|28925.3
20:59:51|28925.3
20:59:52|28925.3
20:59:53|28925.3
20:59:54|28925.3
20:59:55|28925.3
20:59:56|28925.3
20:59:57|28925.3
20:59:58|28925.3
20:59:59|28925.3
21:00:00|28925.3
21:00:01|28925.3
21:00:02|28920.
21:00:03|28918.94
21:00:04|28918.94
21:00:05|28918.94
21:00:06|28918.93
21:00:07|28918.93
21:00:08|28918.93
21:00:09|28918.93
21:00:10|28918.92
21:00:11|28918.92
21:00:12|28918.91
21:00:13|28918.34
21:00:14|28918.35
21:00:15|28918.35
21:00:16|28918.35
21:00:17|28918.35
21:00:18|28918.35
21:00:19|28918.35
21:00:20|28918.35
21:00:21|28918.35
21:00:22|28918.35
21:00:23|28918.35
21:00:24|28918.35
21:00:25|28918.35
21:00:26|28918.34
21:00:27|28913.7
21:00:28|28913.7
21:00:29|28913.7
21:00:30|28913.69
21:00:31|28913.7
21:00:32|28913.7
21:00:33|28913.7
21:00:34|28913.7
21:00:35|28913.69
21:00:36|28913.69
21:00:37|28908.77
21:00:38|28908.77
21:00:39|28908.77
21:00:40|28908.77
21:00:41|28908.77
21:00:42|28908.77
21:00:44|28908.77
21:00:44|28908.77
21:00:46|28908.76
21:00:46|28908.76
21:00:47|28908.76
21:00:49|28908.76
21:00:50|28908.76
21:00:51|28908.76
21:00:52|28908.76
21:00:52|28908.76
21:00:53|28908.76
21:00:55|28908.76
21:00:55|28908.76
21:00:57|28908.76
21:00:58|28908.76
21:00:59|28908.76
21:01:00|28908.76
21:01:01|28908.76
21:01:02|28908.76
21:01:03|28908.76
21:01:04|28908.76
21:01:04|28908.76
21:01:06|28908.76
21:01:07|28908.76
21:01:08|28908.76
21:01:09|28908.77
21:01:10|28908.77
21:01:11|28908.77
21:01:12|28908.77
21:01:13|28908.77
21:01:14|28904.42
21:01:14|28903.56
21:01:16|28903.56
21:01:17|28902.97
21:01:18|28902.97
21:01:19|28902.97
21:01:19|28901.48
21:01:21|28901.48
21:01:22|28901.48
21:01:23|28901.48
21:01:24|28901.48
21:01:25|28901.48
21:01:25|28901.48
21:01:27|28901.48
21:01:27|28901.48
21:01:29|28901.48
21:01:30|28901.48
21:01:31|28901.48
21:01:32|28901.48
21:01:32|28901.48
21:01:33|28901.48
21:01:35|28901.48
21:01:36|28901.48
21:01:37|28901.48
21:01:38|28901.48
21:01:38|28901.48
21:01:40|28901.48
21:01:41|28901.48
21:01:42|28901.48
21:01:43|28901.48
21:01:44|28901.48
21:01:45|28901.48
21:01:46|28901.48
21:01:47|28901.48
21:01:49|28901.48
21:01:50|28901.48
21:01:51|28901.48
21:01:52|28901.48
21:01:52|28901.48
21:01:54|28901.48
21:01:55|28901.48
21:01:56|28901.48
21:01:57|28901.48
21:01:58|28901.48
21:01:59|28901.48
21:02:00|28901.48
21:02:01|28901.48
21:02:02|28901.48
21:02:03|28901.48
21:02:04|28901.48
21:02:05|28901.48
21:02:06|28901.48
21:02:08|28901.48
21:02:09|28901.48
21:02:09|28901.48
21:02:10|28901.48
21:02:11|28901.48
21:02:13|28901.48
21:02:14|28901.48
21:02:14|28901.48
21:02:15|28901.48
21:02:17|28901.48
21:02:17|28901.48
21:02:18|28901.48
21:02:19|28901.48
21:02:21|28901.48
21:02:21|28901.48
21:02:22|28901.48
21:02:23|28901.48
21:02:25|28901.48
21:02:26|28901.48
21:02:26|28901.48
21:02:27|28901.48
21:02:28|28901.48
21:02:29|28901.48
21:02:31|28901.48
21:02:31|28901.48
21:02:32|28901.48
21:02:33|28901.48
21:02:34|28901.48
21:02:35|28901.47
21:02:36|28901.47
21:02:38|28901.48
21:02:38|28901.48
21:02:39|28901.48
21:02:40|28901.48
21:02:42|28901.47
21:02:42|28900.66
21:02:44|28899.39
21:02:45|28899.39
21:02:47|28899.39
21:02:48|28902.05
21:02:49|28902.05
21:02:50|28902.04
21:02:50|28902.04
21:02:52|28902.04
21:02:53|28902.04
21:02:54|28902.04
21:02:55|28902.04
21:02:56|28902.04
21:02:57|28902.28
21:02:58|28902.29
21:02:58|28902.29
21:03:00|28902.29
21:03:01|28902.29
21:03:02|28902.29
21:03:03|28902.29
21:03:03|28902.29
21:03:05|28902.28
21:03:06|28902.29
21:03:06|28902.29
21:03:08|28902.29
21:03:08|28902.3
21:03:09|28902.29
21:03:10|28902.29
21:03:12|28902.29
21:03:12|28902.29
21:03:14|28902.29
21:03:15|28902.29
21:03:16|28902.29
21:03:16|28902.3
21:03:18|28902.3
21:03:18|28902.3
21:03:19|28902.3
21:03:20|28902.3
21:03:21|28902.29
21:03:23|28902.29
21:03:23|28902.3
21:03:24|28902.3
21:03:25|28902.3
21:03:27|28902.3
21:03:28|28902.29
21:03:29|28902.3
21:03:29|28902.3
21:03:30|28902.3
21:03:32|28902.3
21:03:32|28902.3
21:03:33|28902.31
21:03:34|28902.31
21:03:36|28902.3
21:03:36|28902.3
21:03:37|28902.3
21:03:38|28902.31
21:03:39|28902.31
21:03:40|28902.31
21:03:42|28902.31
21:03:42|28902.31
21:03:43|28902.31
21:03:44|28902.31
21:03:46|28902.31
21:03:47|28902.31
21:03:48|28902.31
21:03:49|28902.31
21:03:50|28902.31
21:03:51|28902.31
21:03:52|28902.31
21:03:53|28902.31
21:03:54|28902.31
21:03:55|28902.31
21:03:56|28902.31
21:03:57|28902.31
21:03:58|28902.31
21:03:58|28902.31
21:04:00|28902.31
21:04:01|28902.31
21:04:02|28902.31
21:04:03|28902.31
21:04:04|28902.31
21:04:05|28902.31
21:04:06|28902.31
21:04:07|28902.31
21:04:07|28902.31
21:04:08|28902.31
21:04:10|28902.31
21:04:11|28902.3
21:04:12|28902.3
21:04:13|28902.3
21:04:14|28902.3
21:04:14|28902.3
21:04:16|28902.3
21:04:17|28902.3
21:04:17|28902.3
21:04:19|28902.3
21:04:20|28902.3
21:04:21|28902.3
21:04:22|28902.3
21:04:23|28902.3
21:04:24|28902.3
21:04:25|28902.3
21:04:26|28902.3
21:04:26|28902.3
21:04:28|28902.31
21:04:29|28902.31
21:04:30|28902.31
21:04:31|28909.99
21:04:32|28909.99
21:04:33|28909.99
21:04:33|28909.99
21:04:34|28909.99
21:04:35|28909.99
21:04:36|28909.99
21:04:38|28909.99
21:04:38|28909.99
21:04:40|28909.99
21:04:41|28909.99
21:04:41|28909.99
21:04:43|28909.99
21:04:44|28909.99
21:04:45|28909.99
21:04:46|28909.99
21:04:47|28909.99
21:04:48|28909.99
21:04:49|28895.66
21:04:50|28895.67
21:04:52|28895.67
21:04:52|28895.45
21:04:53|28895.45
21:04:55|28895.45
21:04:56|28895.45
21:04:56|28895.45
21:04:58|28895.45
21:04:59|28895.45
21:05:00|28895.45
21:05:01|28895.45
21:05:02|28890.73
21:05:03|28890.69
21:05:04|28890.69
21:05:05|28890.69
21:05:06|28890.45
21:05:07|28888.55
21:05:07|28888.54
21:05:09|28888.54
21:05:10|28888.55
21:05:11|28888.45
21:05:13|28888.17
21:05:13|28888.17
21:05:14|28887.98
21:05:15|28887.98
21:05:16|28887.98
21:05:17|28887.98
21:05:18|28887.97
21:05:19|28887.98
21:05:20|28887.98
21:05:21|28887.98
21:05:22|28887.98
21:05:23|28887.98
21:05:24|28887.98
21:05:25|28887.98
21:05:26|28887.98
21:05:27|28887.98
21:05:28|28887.98
21:05:29|28887.98
21:05:30|28887.98
21:05:31|28892.86
21:05:32|28892.86
21:05:33|28892.86
21:05:34|28892.86
21:05:35|28892.86
21:05:36|28892.86
21:05:37|28892.86
21:05:38|28892.86
21:05:39|28892.86
21:05:40|28892.86
21:05:41|28892.86
21:05:42|28892.86
21:05:43|28892.86
21:05:44|28892.86
21:05:45|28892.86
21:05:46|28892.86
21:05:48|28892.86
21:05:49|28892.86
21:05:50|28892.86
21:05:51|28892.86
21:05:52|28892.86
21:05:54|28892.86
21:05:54|28892.86
21:05:55|28892.86
21:05:56|28892.86
21:05:57|28892.86
21:05:59|28892.28
21:06:00|28892.28
21:06:00|28892.28
21:06:02|28892.28
21:06:03|28892.28
21:06:03|28891.41
21:06:05|28891.41
21:06:06|28891.41
21:06:07|28891.41
21:06:08|28891.41
21:06:09|28891.41
21:06:10|28887.98
21:06:11|28887.97
21:06:12|28887.97
21:06:13|28887.97
21:06:14|28895.68
21:06:14|28895.68
21:06:16|28895.68
21:06:17|28895.68
21:06:18|28895.68
21:06:19|28895.68
21:06:20|28895.68
21:06:21|28895.68
21:06:22|28895.68
21:06:22|28895.68
21:06:24|28894.39
21:06:25|28894.38
21:06:25|28894.38
21:06:27|28894.39
21:06:27|28894.39
21:06:29|28894.39
21:06:29|28894.38
21:06:31|28894.38
21:06:32|28894.39
21:06:33|28894.38
21:06:33|28894.38
21:06:35|28894.38
21:06:36|28894.39
21:06:37|28894.39
21:06:38|28894.39
21:06:39|28894.39
21:06:40|28894.39
21:06:41|28894.39
21:06:42|28894.39
21:06:43|28894.39
21:06:44|28894.39
21:06:45|28894.38
21:06:46|28892.74
21:06:47|28892.74
21:06:48|28888.26
21:06:50|28888.27
21:06:51|28888.27
21:06:52|28888.27
21:06:53|28888.27
21:06:54|28888.27
21:06:55|28888.27
21:06:56|28888.27
21:06:57|28888.27
21:06:58|28888.26
21:06:59|28888.27
21:07:00|28888.27
21:07:01|28888.27
21:07:02|28888.27
21:07:03|28888.27
21:07:04|28888.27
21:07:05|28888.27
21:07:06|28888.26
21:07:07|28888.26
21:07:08|28888.26
21:07:09|28888.26
21:07:10|28888.26
21:07:11|28888.85
21:07:12|28888.85
21:07:13|28889.98
21:07:14|28889.98
21:07:15|28889.98
21:07:16|28889.98
21:07:17|28890.56
21:07:18|28890.56
21:07:19|28890.98
21:07:20|28890.98
21:07:21|28890.98
21:07:22|28890.98
21:07:23|28890.98
21:07:24|28890.98
21:07:25|28893.4
21:07:26|28893.4
21:07:27|28893.4
21:07:28|28893.4
21:07:29|28893.4
21:07:30|28893.4
21:07:31|28893.4
21:07:32|28893.4
21:07:33|28893.4
21:07:34|28893.4
21:07:35|28893.4
21:07:36|28893.4
21:07:37|28893.4
21:07:38|28893.4
21:07:39|28893.4
21:07:40|28893.4
21:07:41|28893.4
21:07:42|28893.4
21:07:43|28893.4
21:07:44|28893.4
21:07:45|28893.39
21:07:46|28893.39
21:07:47|28893.39
21:07:48|28893.39
21:07:49|28893.39
21:07:51|28893.39
21:07:52|28893.39
21:07:52|28893.39
21:07:54|28893.39
21:07:55|28893.4
21:07:56|28893.4
21:07:57|28893.4
21:07:58|28893.4
21:07:59|28893.4
21:08:00|28893.4
21:08:01|28893.4
21:08:02|28893.4
21:08:03|28893.4
21:08:04|28893.4
21:08:05|28893.4
21:08:06|28893.4
21:08:07|28893.4
21:08:08|28893.4
21:08:09|28893.4
21:08:10|28893.4
21:08:11|28893.4
21:08:12|28893.4
21:08:13|28893.4
21:08:14|28893.4
21:08:15|28893.4
21:08:16|28893.4
21:08:17|28893.4
21:08:18|28893.4
21:08:19|28893.4
21:08:20|28895.35
21:08:21|28895.35
21:08:22|28895.35
21:08:23|28895.35
21:08:25|28895.35
21:08:25|28895.35
21:08:26|28895.35
21:08:27|28895.35
21:08:28|28895.35
21:08:29|28895.35
21:08:30|28895.35
21:08:31|28895.34
21:08:32|28895.34
21:08:33|28895.34
21:08:34|28895.34
21:08:35|28895.34
21:08:36|28895.34
21:08:37|28895.34
21:08:38|28895.34
21:08:39|28895.34
21:08:40|28895.34
21:08:41|28895.34
21:08:42|28895.34
21:08:43|28895.71
21:08:45|28895.71
21:08:45|28895.73
21:08:46|28895.73
21:08:47|28895.73
21:08:48|28895.73
21:08:49|28895.73
21:08:51|28895.73
21:08:52|28895.73
21:08:53|28895.73
21:08:54|28895.73
21:08:55|28895.73
21:08:56|28895.73
21:08:57|28895.73
21:08:58|28895.73
21:08:59|28895.73
21:09:00|28895.73
21:09:01|28895.73
21:09:02|28895.73
21:09:03|28895.73
21:09:05|28895.73
21:09:05|28895.73
21:09:06|28895.73
21:09:07|28895.73
21:09:08|28895.73
21:09:09|28895.73
21:09:10|28895.73
21:09:11|28895.73
21:09:27|28895.73
21:09:28|28877.21
21:09:29|28877.21
21:09:32|28877.21
21:09:34|28877.21
21:09:35|28872.43
21:09:36|28872.43
21:09:37|28871.87
21:09:38|28871.87
21:09:38|28871.87
21:09:40|28871.87
21:09:41|28871.87
21:09:42|28870.
21:09:42|28867.58
21:09:44|28867.58
21:09:45|28867.58
21:09:45|28867.58
21:09:46|28867.58
21:09:48|28867.58
21:09:49|28867.58
21:09:49|28867.58
21:09:51|28867.58
21:09:52|28867.58
21:09:53|28867.58
21:09:54|28867.58
21:09:55|28868.16
21:09:56|28868.16
21:09:57|28868.16
21:09:58|28868.16
21:10:00|28868.16
21:10:00|28868.16
21:10:01|28872.54
21:10:02|28872.54
21:10:03|28872.55
21:10:04|28872.55
21:10:05|28872.54
21:10:06|28872.54
21:10:07|28872.66
21:10:08|28872.66
21:10:09|28872.66
21:10:10|28872.66
21:10:11|28872.66
21:10:13|28872.67
21:10:14|28872.67
21:10:14|28872.67
21:10:15|28872.67
21:10:16|28872.67
21:10:18|28872.66
21:10:19|28872.66
21:10:20|28871.89
21:10:21|28871.25
21:10:22|28871.25
21:10:23|28871.25
21:10:24|28871.25
21:10:25|28871.26
21:10:26|28871.25
21:10:27|28871.25
21:10:28|28871.25
21:10:29|28871.25
21:10:30|28871.25
21:10:31|28871.25
21:10:32|28871.25
21:10:33|28871.25
21:10:34|28871.25
21:10:35|28871.25
21:10:36|28871.25
21:10:37|28871.25
21:10:38|28871.25
21:10:39|28871.25
21:10:40|28871.25
21:10:41|28867.56
21:10:42|28867.19
21:10:43|28866.49
21:10:44|28866.28
21:10:45|28861.56
21:10:46|28860.72
21:10:47|28860.59
21:10:48|28861.17
21:10:49|28861.17
21:10:50|28861.17
21:10:51|28861.17
21:10:52|28861.17
21:10:54|28861.16
21:10:54|28861.16
21:10:55|28861.17
21:10:56|28861.17
21:10:57|28861.17
21:10:58|28861.17
21:10:59|28861.17
21:11:01|28861.16
21:11:01|28861.16
21:11:03|28861.16
21:11:03|28861.16
21:11:04|28861.16
21:11:06|28861.16
21:11:07|28861.16
21:11:08|28861.17
21:11:09|28861.17
21:11:10|28861.17
21:11:11|28861.16
21:11:11|28861.16
21:11:13|28861.17
21:11:14|28861.17
21:11:15|28861.17
21:11:16|28861.17
21:11:17|28864.45
21:11:18|28865.18
21:11:19|28868.12
21:11:19|28868.12
21:11:21|28868.12
21:11:22|28869.39
21:11:23|28869.39
21:11:24|28869.39
21:11:25|28869.39
21:11:26|28869.39
21:11:27|28871.44
21:11:28|28871.44
21:11:29|28872.9
21:11:30|28876.34
21:11:31|28876.34
21:11:32|28876.84
21:11:33|28876.84
21:11:34|28876.84
21:11:35|28876.84
21:11:36|28876.84
21:11:37|28876.84
21:11:38|28876.84
21:11:39|28876.74
21:11:39|28876.16
21:11:41|28876.16
21:11:42|28876.16
21:11:43|28876.15
21:11:44|28876.15
21:11:45|28876.15
21:11:46|28876.15
21:11:47|28876.15
21:11:47|28876.15
21:11:48|28876.15
21:11:50|28876.15
21:11:51|28876.16
21:11:52|28878.07
21:11:53|28878.07
21:11:54|28880.
21:11:56|28880.
21:11:57|28880.
21:11:58|28880.
21:11:59|28880.
21:12:00|28879.41
21:12:01|28879.41
21:12:01|28879.41
21:12:03|28879.41
21:12:03|28879.41
21:12:05|28879.41
21:12:06|28879.41
21:12:07|28879.41
21:12:08|28879.41
21:12:09|28879.41
21:12:10|28879.41
21:12:11|28879.41
21:12:12|28876.04
21:12:13|28876.04
21:12:14|28876.04
21:12:15|28875.52
21:12:16|28875.52
21:12:17|28875.52
21:12:18|28875.52
21:12:19|28875.52
21:12:20|28875.52
21:12:21|28875.52
21:12:22|28878.43
21:12:23|28878.43
21:12:24|28878.43
21:12:25|28878.43
21:12:26|28878.43
21:12:27|28878.43
21:12:28|28877.85
21:12:29|28877.85
21:12:30|28877.85
21:12:31|28877.85
21:12:32|28877.85
21:12:33|28877.85
21:12:34|28875.56
21:12:35|28875.56
21:12:36|28875.56
21:12:37|28875.56
21:12:38|28875.56
21:12:39|28871.27
21:12:40|28871.27
21:12:41|28871.27
21:12:42|28871.27
21:12:43|28871.27
21:12:44|28871.27
21:12:45|28871.27
21:12:47|28871.27
21:12:47|28871.27
21:12:48|28871.27
21:12:49|28871.27
21:12:50|28871.27
21:12:51|28871.27
21:12:53|28871.27
21:12:54|28871.28
21:12:54|28871.28
21:12:56|28871.86
21:12:57|28874.79
21:12:57|28874.79
21:12:59|28874.79
21:12:59|28874.79
21:13:00|28874.79
21:13:02|28874.79
21:13:03|28874.79
21:13:04|28874.79
21:13:05|28874.79
21:13:07|28874.79
21:13:08|28874.79
21:13:09|28874.79
21:13:10|28874.79
21:13:11|28874.79
21:13:11|28874.79
21:13:13|28874.78
21:13:13|28874.78
21:13:15|28874.79
21:13:16|28874.78
21:13:17|28874.78
21:13:18|28874.78
21:13:19|28874.78
21:13:20|28874.79
21:13:21|28876.09
21:13:22|28876.09
21:13:23|28876.09
21:13:24|28876.09
21:13:25|28876.09
21:13:26|28876.09
21:13:27|28876.09
21:13:28|28876.09
21:13:29|28876.09
21:13:30|28876.09
21:13:31|28876.09
21:13:32|28876.09
21:13:33|28876.09
21:13:34|28876.09
21:13:35|28876.09
21:13:36|28876.09
21:13:37|28876.09
21:13:38|28876.09
21:13:39|28876.09
21:13:40|28876.09
21:13:41|28876.09
21:13:42|28876.09
21:13:43|28876.09
21:13:44|28876.33
21:13:45|28876.33
21:13:46|28876.33
21:13:47|28876.33
21:13:48|28876.47
21:13:49|28877.14
21:13:50|28880.07
21:13:51|28880.07
21:13:52|28880.07
21:13:53|28880.07
21:13:54|28880.07
21:13:55|28880.07
21:13:57|28880.07
21:13:58|28880.07
21:13:59|28880.07
21:14:00|28880.07
21:14:01|28880.07
21:14:02|28880.07
21:14:03|28880.07
21:14:04|28880.07
21:14:05|28880.07
21:14:06|28880.07
21:14:08|28880.07
21:14:08|28880.07
21:14:09|28880.07
21:14:10|28880.07
21:14:11|28880.06
21:14:12|28880.07
21:14:13|28880.07
21:14:14|28880.07
21:14:15|28880.07
21:14:16|28880.07
21:14:17|28880.06
21:14:18|28880.07
21:14:19|28880.07
21:14:20|28880.07
21:14:21|28880.07
21:14:22|28880.07
21:14:23|28880.07
21:14:24|28880.06
21:14:25|28880.07
21:14:26|28880.09
21:14:27|28881.5
21:14:28|28881.5
21:14:29|28883.35
21:14:30|28884.11
21:14:31|28884.11
21:14:32|28884.11
21:14:33|28884.11
21:14:34|28884.11
21:14:35|28885.31
21:14:36|28885.31
21:14:37|28888.72
21:14:38|28888.72
21:14:39|28888.72
21:14:40|28888.72
21:14:41|28888.73
21:14:42|28888.73
21:14:43|28888.73
21:14:44|28888.73
21:14:45|28888.73
21:14:46|28888.73
21:14:47|28888.73
21:14:48|28888.73
21:14:49|28888.73
21:14:50|28888.73
21:14:51|28888.73
21:14:52|28888.73
21:14:53|28888.14
21:14:54|28888.14
21:14:55|28888.14
21:14:56|28888.14
21:14:59|28888.14
21:15:00|28888.14
21:15:01|28888.14
21:15:02|28888.14
21:15:03|28888.14
21:15:04|28884.76
21:15:05|28884.76
21:15:06|28884.76
21:15:07|28884.76
21:15:08|28884.76
21:15:09|28884.76
21:15:10|28884.76
21:15:11|28884.76
21:15:12|28884.76
21:15:13|28884.76
21:15:14|28885.33
21:15:15|28885.33
21:15:16|28885.34
21:15:17|28886.74
21:15:18|28885.93
21:15:19|28885.93
21:15:20|28885.93
21:15:21|28884.95
21:15:22|28884.95
21:15:23|28884.95
21:15:24|28884.95
21:15:25|28884.95
21:15:26|28884.95
21:15:27|28884.95
21:15:28|28884.95
21:15:29|28884.95
21:15:30|28884.95
21:15:31|28884.95
21:15:32|28884.95
21:15:33|28884.95
21:15:34|28884.95
21:15:35|28884.95
21:15:36|28884.95
21:15:37|28884.95
21:15:38|28888.87
21:15:39|28888.87
21:15:40|28888.87
21:15:41|28888.87
21:15:42|28888.88
21:15:43|28888.88
21:15:44|28888.88
21:15:45|28888.88
21:15:46|28888.88
21:15:47|28888.88
21:15:48|28888.88
21:15:49|28888.88
21:15:50|28888.88
21:15:51|28888.88
21:15:52|28888.87
21:15:53|28888.87
21:15:54|28888.87
21:15:55|28888.87
21:15:56|28888.87
21:15:57|28888.87
21:15:59|28888.87
21:15:59|28888.87
21:16:01|28888.87
21:16:02|28888.87
21:16:03|28888.87
21:16:04|28888.87
21:16:04|28888.87
21:16:06|28890.2
21:16:06|28895.67
21:16:08|28896.35
21:16:09|28896.35
21:16:10|28896.35
21:16:11|28896.35
21:16:12|28896.35
21:16:13|28896.35
21:16:14|28896.35
21:16:14|28896.35
21:16:15|28896.35
21:16:17|28896.35
21:16:17|28896.35
21:16:18|28896.35
21:16:20|28896.35
21:16:21|28896.35
21:16:22|28896.39
21:16:22|28896.39
21:16:24|28896.39
21:16:25|28898.09
21:16:25|28898.09
21:16:26|28898.09
21:16:28|28898.09
21:16:28|28898.09
21:16:30|28898.09
21:16:31|28898.09
21:16:31|28898.09
21:16:32|28898.09
21:16:33|28898.09
21:16:35|28898.09
21:16:35|28898.09
21:16:36|28898.09
21:16:38|28898.09
21:16:39|28898.09
21:16:40|28898.14
21:16:41|28898.14
21:16:42|28898.14
21:16:43|28898.14
21:16:44|28898.14
21:16:45|28898.14
21:16:46|28898.14
21:16:47|28898.14
21:16:48|28898.14
21:16:49|28898.14
21:16:50|28897.51
21:16:51|28897.5
21:16:52|28897.5
21:16:53|28897.5
21:16:54|28897.5
21:16:55|28897.5
21:16:56|28897.5
21:16:57|28897.51
21:16:59|28897.51
21:17:00|28897.51
21:17:01|28897.51
21:17:02|28897.51
21:17:03|28897.51
21:17:04|28897.51
21:17:05|28897.51
21:17:06|28897.51
21:17:07|28897.5
21:17:08|28897.5
21:17:08|28897.5
21:17:10|28897.5
21:17:11|28897.5
21:17:11|28897.5
21:17:13|28897.5
21:17:14|28897.5
21:17:14|28897.5
21:17:16|28897.5
21:17:17|28897.51
21:17:18|28897.51
21:17:19|28897.51
21:17:20|28897.51
21:17:21|28897.51
21:17:21|28897.5
21:17:23|28897.51
21:17:25|28897.51
21:17:25|28897.51
21:17:26|28897.51
21:17:27|28897.51
21:17:28|28897.51
21:17:29|28897.5
21:17:30|28897.51
21:17:32|28897.51
21:17:32|28897.5
21:17:33|28897.5
21:17:34|28897.5
21:17:35|28897.5
21:17:36|28897.5
21:17:37|28897.5
21:17:38|28897.51
21:17:39|28897.51
21:17:40|28897.51
21:17:41|28897.51
21:17:42|28897.51
21:17:43|28897.51
21:17:44|28897.51
21:17:45|28897.5
21:17:46|28897.51
21:17:47|28897.51
21:17:48|28897.51
21:17:49|28897.51
21:17:50|28897.51
21:17:51|28897.51
21:17:52|28897.51
21:17:53|28897.51
21:17:54|28897.51
21:17:55|28897.51
21:17:56|28897.51
21:17:57|28897.51
21:17:58|28897.51
21:18:00|28897.51
21:18:01|28897.5
21:18:02|28897.5
21:18:03|28897.51
21:18:04|28897.5
21:18:06|28897.51
21:18:07|28897.51
21:18:08|28897.51
21:18:08|28897.51
21:18:09|28897.51
21:18:10|28897.51
21:18:11|28897.51
21:18:12|28897.51
21:18:13|28897.51
21:18:15|28897.5
21:18:15|28897.51
21:18:16|28897.51
21:18:17|28898.09
21:18:18|28898.09
21:18:19|28898.09
21:18:20|28898.09
21:18:22|28898.08
21:18:22|28898.08
21:18:24|28898.08
21:18:24|28898.08
21:18:25|28898.08
21:18:26|28898.08
21:18:28|28898.08
21:18:28|28898.08
21:18:29|28898.08
21:18:31|28898.09
21:18:31|28898.09
21:18:33|28898.08
21:18:33|28898.08
21:18:34|28898.08
21:18:35|28898.08
21:18:37|28898.08
21:18:37|28898.08
21:18:39|28898.08
21:18:40|28898.08
21:18:41|28898.08
21:18:42|28898.09
21:18:43|28898.09
21:18:45|28898.09
21:18:46|28898.09
21:18:47|28898.09
21:18:47|28898.09
21:18:49|28898.09
21:18:49|28898.09
21:18:50|28898.09
21:18:51|28898.08
21:18:52|28898.08
21:18:54|28898.08
21:18:55|28898.24
21:18:56|28898.74
21:18:57|28899.66
21:18:58|28901.7
21:18:58|28901.7
21:19:00|28901.71
21:19:01|28901.71
21:19:02|28901.71
21:19:03|28901.71
21:19:04|28901.71
21:19:05|28901.71
21:19:06|28901.71
21:19:07|28905.
21:19:08|28906.5
21:19:10|28908.56
21:19:10|28908.56
21:19:12|28908.56
21:19:13|28908.56
21:19:13|28908.56
21:19:15|28908.56
21:19:16|28908.56
21:19:16|28908.56
21:19:18|28908.57
21:19:19|28908.57
21:19:19|28908.57
21:19:21|28908.57
21:19:22|28908.57
21:19:22|28908.56
21:19:23|28908.56
21:19:24|28908.56
21:19:26|28908.56
21:19:26|28908.56
21:19:28|28908.56
21:19:29|28908.56
21:19:31|28908.56
21:19:31|28908.56
21:19:32|28908.56
21:19:33|28908.56
21:19:34|28908.56
21:19:35|28908.56
21:19:36|28908.56
21:19:37|28908.56
21:19:38|28908.56
21:19:39|28908.56
21:19:40|28908.56
21:19:41|28908.56
21:19:42|28908.56
21:19:43|28908.56
21:19:44|28908.56
21:19:45|28908.56
21:19:46|28908.56
21:19:47|28908.56
21:19:48|28908.56
21:19:50|28908.56
21:19:50|28908.56
21:19:51|28908.56
21:19:52|28908.56
21:19:53|28908.56
21:19:54|28907.98
21:19:55|28907.98
21:19:56|28907.98
21:19:57|28907.98
21:19:58|28907.98
21:19:59|28907.98
21:20:00|28907.98
21:20:02|28907.98
21:20:03|28907.98
21:20:04|28907.98
21:20:05|28907.98
21:20:06|28907.98
21:20:07|28907.98
21:20:08|28907.98
21:20:09|28907.98
21:20:10|28907.98
21:20:11|28907.98
21:20:12|28907.98
21:20:13|28907.98
21:20:14|28907.98
21:20:15|28907.98
21:20:16|28901.71
21:20:17|28901.71
21:20:18|28901.71
21:20:19|28901.71
21:20:20|28901.71
21:20:21|28901.71
21:20:22|28901.71
21:20:23|28901.71
21:20:24|28901.71
21:20:26|28901.71
21:20:27|28901.72
21:20:27|28901.72
21:20:29|28901.72
21:20:30|28901.72
21:20:31|28901.72
21:20:31|28901.71
21:20:33|28901.71
21:20:33|28901.71
21:20:34|28901.71
21:20:35|28901.71
21:20:37|28901.71
21:20:37|28901.71
21:20:38|28901.71
21:20:40|28901.71
21:20:41|28901.71
21:20:42|28901.71
21:20:42|28901.71
21:20:43|28901.72
21:20:45|28901.72
21:20:45|28901.72
21:20:48|28901.72
21:20:48|28901.72
21:20:50|28901.72
21:20:50|28901.72
21:20:51|28901.72
21:20:53|28901.72
21:20:54|28901.72
21:20:55|28901.72
21:20:55|28901.72
21:20:56|28901.72
21:20:57|28901.72
21:20:58|28901.72
21:20:59|28901.72
21:21:00|28901.72
21:21:01|28901.72
21:21:02|28901.72
21:21:04|28901.72
21:21:05|28901.72
21:21:06|28901.71
21:21:07|28901.71
21:21:08|28901.71
21:21:09|28901.71
21:21:11|28901.71
21:21:11|28901.71
21:21:12|28901.71
21:21:13|28901.71
21:21:14|28901.71
21:21:15|28901.71
21:21:17|28901.72
21:21:18|28901.72
21:21:18|28901.72
21:21:19|28901.72
21:21:21|28901.72
21:21:21|28901.72
21:21:23|28901.72
21:21:23|28901.72
21:21:24|28901.72
21:21:26|28901.72
21:21:26|28901.72
21:21:27|28901.72
21:21:29|28901.72
21:21:30|28901.72
21:21:31|28901.72
21:21:31|28901.72
21:21:32|28901.72
21:21:33|28901.72
21:21:34|28901.72
21:21:35|28901.72
21:21:36|28901.72
21:21:38|28901.72
21:21:38|28901.72
21:21:39|28901.72
21:21:40|28901.72
21:21:41|28901.72
21:21:42|28901.72
21:21:43|28901.72
21:21:45|28901.72
21:21:45|28901.72
21:21:46|28901.72
21:21:47|28901.72
21:21:49|28901.72
21:21:49|28901.72
21:21:50|28901.72
21:21:51|28901.72
21:21:52|28901.72
21:21:54|28901.72
21:21:55|28901.72
21:21:56|28901.72
21:21:57|28901.72
21:21:59|28901.72
21:21:59|28901.72
21:22:00|28901.72
21:22:02|28901.72
21:22:02|28901.72
21:22:04|28901.72
21:22:05|28901.72
21:22:06|28901.72
21:22:07|28901.72
21:22:08|28901.72
21:22:09|28901.72
21:22:10|28901.72
21:22:11|28901.72
21:22:12|28893.04
21:22:13|28892.44
21:22:14|28887.71
21:22:15|28887.71
21:22:17|28887.71
21:22:18|28887.71
21:22:18|28887.71
21:22:19|28887.71
21:22:20|28887.71
21:22:21|28887.71
21:22:23|28887.14
21:22:23|28887.13
21:22:24|28887.13
21:22:25|28887.13
21:22:27|28887.13
21:22:28|28887.13
21:22:28|28887.13
21:22:29|28887.1
21:22:30|28887.1
21:22:31|28884.42
21:22:33|28884.42
21:22:34|28884.42
21:22:34|28884.42
21:22:35|28883.95
21:22:36|28883.84
21:22:38|28883.83
21:22:38|28883.84
21:22:39|28883.84
21:22:41|28883.84
21:22:42|28883.84
21:22:42|28883.83
21:22:43|28883.83
21:22:45|28883.83
21:22:45|28883.83
21:22:46|28883.83
21:22:48|28883.83
21:22:49|28883.83
21:22:49|28883.83
21:22:50|28883.83
21:22:52|28883.83
21:22:53|28883.83
21:22:53|28883.83
21:22:54|28883.83
21:22:56|28883.83
21:22:56|28883.83
21:22:58|28883.83
21:22:59|28883.83
21:23:00|28883.83
21:23:00|28883.83
21:23:01|28883.83
21:23:03|28883.83
21:23:03|28883.83
21:23:05|28883.84
21:23:06|28883.84
21:23:07|28883.84
21:23:08|28883.84
21:23:08|28883.84
21:23:10|28883.84
21:23:11|28883.84
21:23:12|28883.84
21:23:13|28883.83
21:23:14|28883.83
21:23:14|28883.83
21:23:16|28883.83
21:23:17|28883.83
21:23:18|28883.83
21:23:18|28883.19
21:23:20|28883.19
21:23:21|28882.61
21:23:22|28882.61
21:23:23|28882.61
21:23:24|28882.61
21:23:25|28882.61
21:23:26|28882.61
21:23:27|28882.61
21:23:29|28882.61
21:23:30|28882.61
21:23:31|28882.61
21:23:32|28882.61
21:23:33|28882.61
21:23:34|28882.61
21:23:35|28882.61
21:23:35|28882.61
21:23:37|28882.61
21:23:38|28882.61
21:23:39|28882.61
21:23:40|28882.61
21:23:41|28882.61
21:23:41|28882.61
21:23:42|28882.61
21:23:43|28882.61
21:23:45|28882.61
21:23:46|28882.61
21:23:47|28882.61
21:23:48|28882.61
21:23:49|28882.61
21:23:49|28882.61
21:23:50|28882.6
21:23:52|28882.61
21:23:53|28882.61
21:23:54|28882.61
21:23:55|28882.61
21:23:56|28882.61
21:23:56|28882.61
21:23:58|28882.61
21:23:59|28882.61
21:24:00|28882.61
21:24:01|28882.61
21:24:02|28882.61
21:24:03|28882.6
21:24:03|28882.6
21:24:05|28882.6
21:24:06|28882.6
21:24:07|28882.6
21:24:08|28882.6
21:24:09|28882.6
21:24:10|28882.6
21:24:11|28882.6
21:24:12|28882.6
21:24:13|28882.6
21:24:14|28882.6
21:24:15|28882.6
21:24:16|28882.6
21:24:17|28882.6
21:24:18|28882.6
21:24:19|28888.78
21:24:20|28888.78
21:24:22|28888.78
21:24:22|28888.78
21:24:23|28888.78
21:24:24|28888.78
21:24:25|28888.78
21:24:26|28888.78
21:24:27|28888.78
21:24:28|28888.78
21:24:29|28888.78
21:24:30|28888.78
21:24:31|28888.78
21:24:32|28888.78
21:24:33|28888.78
21:24:34|28888.78
21:24:35|28888.78
21:24:36|28890.75
21:24:37|28890.75
21:24:39|28890.75
21:24:40|28890.75
21:24:41|28890.75
21:24:42|28890.75
21:24:42|28890.75
21:24:44|28890.75
21:24:44|28890.75
21:24:45|28890.75
21:24:47|28890.75
21:24:48|28890.75
21:24:49|28890.75
21:24:50|28890.75
21:24:50|28890.75
21:24:51|28890.75
21:24:52|28890.75
21:24:54|28890.75
21:24:54|28890.79
21:24:56|28890.78
21:24:56|28890.78
21:24:57|28890.78
21:24:58|28890.78
21:25:00|28890.78
21:25:00|28890.78
21:25:02|28890.78
21:25:02|28890.78
21:25:04|28890.78
21:25:05|28890.78
21:25:06|28890.78
21:25:07|28890.78
21:25:09|28890.78
21:25:10|28890.78
21:25:11|28890.78
21:25:12|28890.79
21:25:13|28890.79
21:25:14|28890.79
21:25:15|28890.79
21:25:16|28897.17
21:25:17|28898.87
21:25:17|28899.09
21:25:19|28899.09
21:25:20|28899.1
21:25:20|28899.22
21:25:22|28899.22
21:25:23|28899.22
21:25:23|28899.22
21:25:25|28899.22
21:25:26|28899.22
21:25:27|28899.22
21:25:28|28899.22
21:25:29|28899.22
21:25:30|28899.22
21:25:31|28899.22
21:25:32|28899.22
21:25:33|28899.22
21:25:34|28899.22
21:25:35|28899.22
21:25:36|28899.22
21:25:37|28899.22
21:25:38|28899.22
21:25:38|28899.22
21:25:39|28899.22
21:25:41|28899.22
21:25:42|28899.22
21:25:43|28899.22
21:25:44|28899.22
21:25:45|28899.22
21:25:47|28899.22
21:25:48|28899.22
21:25:48|28899.22
21:25:50|28899.22
21:25:50|28899.23
21:25:51|28899.23
21:25:52|28899.23
21:25:53|28899.23
21:25:55|28899.23
21:25:56|28899.23
21:25:56|28899.23
21:25:57|28899.23
21:25:59|28899.23
21:26:00|28899.23
21:26:01|28899.23
21:26:02|28899.22
21:26:02|28899.22
21:26:03|28899.23
21:26:04|28899.23
21:26:05|28899.22
21:26:06|28899.22
21:26:08|28899.22
21:26:09|28899.22
21:26:09|28899.22
21:26:11|28899.23
21:26:12|28899.23
21:26:13|28899.23
21:26:14|28899.23
21:26:15|28905.02
21:26:16|28906.27
21:26:17|28906.27
21:26:18|28906.26
21:26:19|28906.26
21:26:20|28906.26
21:26:21|28906.26
21:26:22|28906.26
21:26:23|28906.26
21:26:24|28906.26
21:26:25|28906.27
21:26:26|28910.
21:26:27|28910.
21:26:28|28910.
21:26:29|28910.
21:26:30|28910.
21:26:31|28910.
21:26:32|28910.
21:26:33|28910.
21:26:34|28910.
21:26:35|28910.
21:26:36|28910.
21:26:37|28910.
21:26:38|28910.
21:26:39|28910.
21:26:40|28910.
21:26:41|28910.
21:26:42|28910.
21:26:43|28911.16
21:26:44|28911.16
21:26:45|28911.16
21:26:46|28911.16
21:26:47|28911.16
21:26:48|28911.15
21:26:49|28911.15
21:26:50|28911.15
21:26:51|28911.15
21:26:52|28911.16
21:26:53|28911.16
21:26:54|28911.16
21:26:55|28911.17
21:26:56|28911.17
21:26:57|28911.17
21:26:58|28911.17
21:26:59|28911.26
21:27:00|28911.26
21:27:01|28911.26
21:27:02|28911.26
21:27:03|28911.26
21:27:04|28911.26
21:27:05|28911.26
21:27:06|28911.26
21:27:07|28911.26
21:27:09|28911.26
21:27:10|28911.26
21:27:10|28913.42
21:27:12|28913.43
21:27:13|28913.43
21:27:13|28913.43
21:27:14|28913.43
21:27:16|28913.43
21:27:16|28913.43
21:27:18|28913.43
21:27:19|28913.43
21:27:20|28913.43
21:27:21|28913.43
21:27:22|28913.43
21:27:23|28913.43
21:27:24|28913.43
21:27:24|28913.43
21:27:26|28913.43
21:27:27|28913.43
21:27:28|28913.43
21:27:29|28913.43
21:27:30|28913.43
21:27:31|28913.43
21:27:32|28913.43
21:27:33|28913.43
21:27:34|28913.43
21:27:35|28913.43
21:27:36|28913.43
21:27:37|28913.43
21:27:38|28913.42
21:27:39|28913.42
21:27:40|28913.42
21:27:41|28913.42
21:27:42|28913.42
21:27:43|28913.43
21:27:44|28913.43
21:27:45|28913.42
21:27:46|28913.42
21:27:47|28913.42
21:27:48|28913.43
21:27:49|28913.42
21:27:50|28913.42
21:27:51|28913.42
21:27:52|28913.42
21:27:53|28913.42
21:27:54|28913.42
21:27:55|28913.42
21:27:56|28913.42
21:27:57|28913.42
21:27:58|28913.42
21:27:59|28913.42
21:28:00|28913.42
21:28:01|28913.42
21:28:02|28913.43
21:28:03|28913.43
21:28:04|28913.43
21:28:05|28913.43
21:28:06|28913.43
21:28:07|28913.43
21:28:08|28913.43
21:28:10|28913.43
21:28:10|28913.43
21:28:12|28920.
21:28:13|28921.86
21:28:14|28921.86
21:28:14|28921.86
21:28:16|28921.86
21:28:16|28921.86
21:28:18|28927.4
21:28:19|28927.41
21:28:20|28929.76
21:28:20|28929.76
21:28:22|28929.76
21:28:22|28929.76
21:28:24|28929.75
21:28:25|28929.76
21:28:25|28929.76
21:28:27|28929.99
21:28:28|28929.99
21:28:29|28929.99
21:28:30|28929.99
21:28:31|28929.99
21:28:31|28929.99
21:28:32|28929.99
21:28:33|28929.99
21:28:35|28929.99
21:28:36|28929.99
21:28:37|28929.99
21:28:38|28929.99
21:28:39|28929.99
21:28:40|28929.99
21:28:41|28929.99
21:28:42|28929.99
21:28:43|28929.99
21:28:44|28929.99
21:28:45|28929.99
21:28:46|28929.99
21:28:47|28930.
21:28:48|28930.37
21:28:49|28930.37
21:28:50|28930.37
21:28:51|28930.37
21:28:52|28930.37
21:28:53|28930.37
21:28:54|28930.37
21:28:55|28930.37
21:28:56|28930.37
21:28:57|28930.37
21:28:58|28930.37
21:28:59|28930.37
21:29:00|28930.37
21:29:01|28930.37
21:29:02|28930.36
21:29:03|28930.36
21:29:04|28930.36
21:29:05|28930.36
21:29:06|28930.36
21:29:07|28930.36
21:29:08|28930.36
21:29:09|28930.77
21:29:10|28931.45
21:29:12|28931.45
21:29:12|28931.45
21:29:13|28931.45
21:29:15|28931.45
21:29:15|28931.45
21:29:16|28931.45
21:29:18|28931.45
21:29:19|28931.45
21:29:19|28931.45
21:29:21|28931.45
21:29:21|28931.46
21:29:23|28931.46
21:29:23|28931.46
21:29:25|28931.46
21:29:26|28931.46
21:29:27|28931.46
21:29:27|28931.46
21:29:29|28931.45
21:29:30|28931.45
21:29:31|28931.46
21:29:32|28931.47
21:29:32|28931.47
21:29:33|28931.47
21:29:34|28931.47
21:29:35|28931.47
21:29:36|28931.47
21:29:37|28931.47
21:29:38|28931.47
21:29:40|28931.47
21:29:41|28931.47
21:29:42|28931.47
21:29:43|28931.47
21:29:44|28931.47
21:29:44|28931.47
21:29:46|28931.77
21:29:47|28931.77
21:29:48|28931.77
21:29:49|28936.73
21:29:50|28936.73
21:29:51|28936.73
21:29:51|28936.73
21:29:53|28936.73
21:29:54|28936.73
21:29:55|28936.73
21:29:56|28936.73
21:29:57|28936.73
21:29:57|28936.73
21:29:59|28936.73
21:29:59|28936.73
21:30:01|28936.73
21:30:02|28936.82
21:30:03|28936.82
21:30:04|28936.9
21:30:05|28936.9
21:30:06|28936.9
21:30:07|28936.9
21:30:08|28936.9
21:30:09|28936.9
21:30:09|28936.9
21:30:11|28936.9
21:30:12|28936.9
21:30:13|28937.13
21:30:14|28937.13
21:30:15|28937.13
21:30:16|28937.13
21:30:17|28937.13
21:30:18|28937.13
21:30:19|28937.13
21:30:20|28937.13
21:30:21|28937.13
21:30:22|28937.13
21:30:23|28937.13
21:30:24|28939.45
21:30:25|28941.65
21:30:26|28941.65
21:30:27|28941.65
21:30:28|28941.66
21:30:29|28941.66
21:30:30|28941.66
21:30:31|28941.66
21:30:32|28941.66
21:30:33|28941.65
21:30:34|28941.65
21:30:35|28941.65
21:30:36|28941.65
21:30:37|28941.65
21:30:38|28944.34
21:30:39|28938.84
21:30:40|28938.84
21:30:41|28938.84
21:30:42|28938.84
21:30:43|28938.84
21:30:44|28938.84
21:30:45|28938.84
21:30:46|28938.84
21:30:47|28938.84
21:30:48|28938.84
21:30:49|28938.84
21:30:50|28938.85
21:30:51|28938.85
21:30:52|28938.85
21:30:53|28938.84
21:30:54|28938.84
21:30:55|28938.84
21:30:56|28938.84
21:30:57|28938.84
21:30:58|28938.84
21:30:59|28938.84
21:31:00|28941.79
21:31:01|28941.79
21:31:02|28941.79
21:31:03|28941.79
21:31:04|28938.89
21:31:05|28938.89
21:31:06|28938.89
21:31:07|28938.89
21:31:09|28938.89
21:31:09|28938.89
21:31:10|28938.89
21:31:12|28938.89
21:31:13|28938.89
21:31:14|28938.89
21:31:16|28938.89
21:31:16|28938.89
21:31:17|28942.32
21:31:18|28942.32
21:31:19|28942.32
21:31:20|28942.32
21:31:21|28942.31
21:31:22|28942.31
21:31:23|28942.31
21:31:24|28942.32
21:31:25|28942.32
21:31:26|28942.32
21:31:27|28942.32
21:31:28|28942.32
21:31:29|28942.32
21:31:30|28943.41
21:31:31|28943.41
21:31:32|28943.41
21:31:33|28943.41
21:31:34|28943.41
21:31:35|28943.41
21:31:36|28943.41
21:31:37|28943.41
21:31:38|28943.41
21:31:39|28943.41
21:31:40|28943.41
21:31:41|28943.42
21:31:42|28943.42
21:31:43|28943.41
21:31:44|28943.41
21:31:45|28943.41
21:31:46|28943.41
21:31:47|28943.41
21:31:48|28943.42
21:31:50|28946.81
21:31:50|28949.61
21:31:51|28949.61
21:31:52|28949.61
21:31:53|28949.61
21:31:54|28949.61
21:31:55|28949.61
21:31:56|28949.61
21:31:57|28949.61
21:31:58|28953.77
21:31:59|28953.77
21:32:00|28953.77
21:32:01|28953.77
21:32:02|28954.48
21:32:03|28954.99
21:32:04|28957.09
21:32:05|28960.42
21:32:07|28963.84
21:32:08|28963.84
21:32:09|28963.84
21:32:09|28966.13
21:32:11|28966.13
21:32:12|28966.13
21:32:13|28966.13
21:32:15|28966.13
21:32:15|28966.13
21:32:16|28966.13
21:32:17|28965.88
21:32:19|28965.55
21:32:20|28965.55
21:32:21|28961.74
21:32:22|28961.74
21:32:23|28961.74
21:32:24|28961.74
21:32:25|28960.01
21:32:25|28960.01
21:32:26|28960.01
21:32:27|28960.01
21:32:29|28960.01
21:32:29|28960.01
21:32:31|28959.95
21:32:32|28959.95
21:32:33|28959.95
21:32:34|28959.95
21:32:34|28959.95
21:32:36|28959.95
21:32:36|28959.95
21:32:37|28959.95
21:32:39|28959.95
21:32:40|28959.95
21:32:41|28959.95
21:32:42|28959.95
21:32:43|28959.95
21:32:44|28959.95
21:32:45|28959.95
21:32:46|28959.95
21:32:47|28959.95
21:32:48|28959.95
21:32:49|28959.95
21:32:49|28959.95
21:32:51|28959.94
21:32:52|28959.94
21:32:53|28959.94
21:32:54|28959.94
21:32:55|28959.95
21:32:56|28959.94
21:32:57|28959.95
21:32:58|28959.95
21:32:59|28959.95
21:33:00|28959.95
21:33:01|28959.95
21:33:02|28959.95
21:33:03|28959.95
21:33:04|28959.94
21:33:05|28959.94
21:33:06|28959.94
21:33:07|28959.94
21:33:08|28959.94
21:33:09|28959.94
21:33:10|28959.94
21:33:11|28959.94
21:33:12|28959.94
21:33:13|28959.94
21:33:15|28959.94
21:33:15|28959.94
21:33:16|28959.94
21:33:17|28957.46
21:33:18|28957.46
21:33:19|28957.45
21:33:20|28957.45
21:33:21|28957.45
21:33:22|28957.45
21:33:23|28957.45
21:33:24|28956.87
21:33:25|28953.78
21:33:26|28953.78
21:33:27|28953.78
21:33:28|28953.78
21:33:29|28953.78
21:33:30|28950.93
21:33:31|28949.52
21:33:32|28948.19
21:33:33|28945.07
21:33:35|28945.07
21:33:35|28943.3
21:33:36|28943.3
21:33:37|28943.29
21:33:38|28943.29
21:33:39|28943.11
21:33:40|28942.12
21:33:41|28942.12
21:33:42|28942.12
21:33:43|28942.12
21:33:44|28940.93
21:33:45|28940.93
21:33:46|28940.92
21:33:47|28940.68
21:33:48|28940.68
21:33:49|28940.57
21:33:50|28940.57
21:33:51|28940.57
21:33:52|28940.57
21:33:53|28940.57
21:33:54|28940.56
21:33:56|28940.56
21:33:56|28940.56
21:33:57|28940.56
21:33:58|28940.56
21:33:59|28940.56
21:34:00|28940.56
21:34:01|28940.56
21:34:02|28940.56
21:34:03|28940.56
21:34:04|28940.56
21:34:05|28940.56
21:34:07|28940.56
21:34:07|28940.56
21:34:08|28940.56
21:34:09|28940.56
21:34:10|28940.56
21:34:11|28940.56
21:34:12|28940.56
21:34:13|28940.57
21:34:15|28940.57
21:34:16|28940.57
21:34:18|28940.57
21:34:18|28940.57
21:34:19|28940.57
21:34:20|28940.57
21:34:21|28940.57
21:34:22|28940.57
21:34:23|28940.57
21:34:24|28940.57
21:34:25|28940.57
21:34:26|28940.57
21:34:27|28940.57
21:34:28|28940.57
21:34:29|28940.57
21:34:30|28940.57
21:34:31|28940.57
21:34:32|28940.56
21:34:33|28940.56
21:34:34|28940.56
21:34:35|28940.56
21:34:36|28940.56
21:34:37|28940.57
21:34:38|28940.57
21:34:39|28940.57
21:34:40|28940.57
21:34:41|28940.57
21:34:42|28940.57
21:34:43|28940.57
21:34:44|28940.65
21:34:45|28940.65
21:34:46|28940.65
21:34:47|28940.65
21:34:48|28940.65
21:34:49|28940.65
21:34:50|28940.65
21:34:51|28940.65
21:34:52|28940.65
21:34:53|28940.65
21:34:54|28940.56
21:34:55|28940.56
21:34:56|28940.56
21:34:57|28940.56
21:34:58|28940.56
21:34:59|28940.56
21:35:00|28940.56
21:35:01|28940.56
21:35:02|28940.56
21:35:03|28940.57
21:35:04|28940.57
21:35:05|28940.57
21:35:06|28940.57
21:35:07|28940.57
21:35:08|28940.57
21:35:09|28940.57
21:35:10|28937.89
21:35:11|28931.71
21:35:12|28931.71
21:35:13|28931.71
21:35:14|28931.71
21:35:16|28931.71
21:35:17|28931.71
21:35:18|28931.71
21:35:19|28931.71
21:35:20|28931.71
21:35:21|28931.71
21:35:22|28931.71
21:35:23|28931.71
21:35:24|28931.71
21:35:25|28931.7
21:35:25|28931.23
21:35:27|28930.01
21:35:28|28930.01
21:35:29|28930.
21:35:30|28930.
21:35:31|28930.
21:35:32|28930.
21:35:33|28930.
21:35:34|28930.
21:35:35|28930.
21:35:36|28930.
21:35:37|28930.
21:35:38|28930.
21:35:39|28930.
21:35:40|28930.01
21:35:41|28930.
21:35:42|28930.
21:35:43|28930.
21:35:44|28930.
21:35:45|28929.97
21:35:46|28929.97
21:35:47|28929.97
21:35:48|28929.72
21:35:49|28929.72
21:35:50|28929.71
21:35:51|28929.53
21:35:52|28929.53
21:35:53|28929.52
21:35:54|28929.52
21:35:55|28929.52
21:35:56|28929.52
21:35:57|28929.52
21:35:58|28929.52
21:35:59|28929.52
21:36:00|28929.52
21:36:01|28929.52
21:36:02|28929.52
21:36:03|28929.52
21:36:04|28929.52
21:36:05|28929.52
21:36:06|28929.52
21:36:07|28929.52
21:36:08|28929.53
21:36:09|28929.53
21:36:10|28929.53
21:36:11|28929.53
21:36:12|28929.53
21:36:13|28929.53
21:36:14|28929.53
21:36:15|28929.53
21:36:16|28929.53
21:36:18|28929.52
21:36:19|28929.52
21:36:20|28929.52
21:36:21|28929.52
21:36:23|28929.52
21:36:23|28929.52
21:36:24|28929.52
21:36:25|28929.52
21:36:26|28929.5
21:36:27|28929.5
21:36:28|28929.5
21:36:30|28929.5
21:36:30|28920.
21:36:32|28912.6
21:36:33|28912.23
21:36:34|28910.01
21:36:35|28910.01
21:36:35|28910.01
21:36:37|28910.01
21:36:38|28907.41
21:36:39|28907.41
21:36:40|28904.42
21:36:41|28904.42
21:36:42|28901.84
21:36:43|28901.85
21:36:44|28901.85
21:36:45|28901.85
21:36:45|28901.85
21:36:47|28901.85
21:36:48|28901.85
21:36:49|28901.85
21:36:50|28901.85
21:36:51|28901.85
21:36:52|28901.85
21:36:53|28901.85
21:36:54|28901.85
21:36:55|28901.23
21:36:56|28900.79
21:36:56|28900.79
21:36:58|28900.79
21:36:58|28900.79
21:37:00|28900.01
21:37:01|28900.
21:37:02|28900.
21:37:03|28900.
21:37:04|28900.
21:37:05|28898.96
21:37:06|28896.07
21:37:07|28895.01
21:37:08|28895.01
21:37:09|28895.01
21:37:10|28894.11
21:37:11|28894.11
21:37:12|28894.11
21:37:13|28890.01
21:37:14|28890.01
21:37:15|28890.01
21:37:16|28890.
21:37:17|28890.
21:37:19|28889.47
21:37:20|28889.22
21:37:21|28889.12
21:37:22|28889.12
21:37:23|28889.12
21:37:24|28884.25
21:37:25|28883.34
21:37:26|28881.94
21:37:27|28881.94
21:37:28|28881.94
21:37:29|28882.52
21:37:30|28882.52
21:37:31|28882.52
21:37:32|28882.52
21:37:33|28882.52
21:37:34|28882.52
21:37:35|28882.52
21:37:36|28882.52
21:37:37|28882.52
21:37:38|28882.52
21:37:39|28884.32
21:37:40|28884.32
21:37:41|28884.33
21:37:42|28884.33
21:37:43|28884.33
21:37:44|28884.33
21:37:45|28884.33
21:37:46|28884.33
21:37:47|28887.34
21:37:48|28896.64
21:37:49|28901.04
21:37:50|28904.44
21:37:51|28904.44
21:37:52|28904.45
21:37:53|28904.45
21:37:54|28904.45
21:37:55|28904.45
21:37:56|28904.45
21:37:57|28904.45
21:37:58|28904.45
21:37:59|28904.45
21:38:00|28904.45
21:38:01|28904.45
21:38:02|28904.45
21:38:03|28904.45
21:38:04|28904.45
21:38:05|28904.45
21:38:06|28904.45
21:38:07|28904.45
21:38:08|28904.44
21:38:09|28904.44
21:38:10|28904.44
21:38:11|28904.45
21:38:12|28904.45
21:38:13|28904.4
21:38:14|28904.4
21:38:16|28904.4
21:38:16|28900.29
21:38:17|28895.78
21:38:18|28895.78
21:38:20|28895.78
21:38:22|28895.78
21:38:23|28895.78
21:38:24|28895.78
21:38:25|28895.78
21:38:25|28895.78
21:38:27|28895.78
21:38:28|28895.78
21:38:29|28895.78
21:38:30|28895.78
21:38:31|28890.
21:38:32|28890.
21:38:33|28890.
21:38:34|28890.
21:38:35|28890.
21:38:36|28890.
21:38:37|28890.
21:38:38|28890.01
21:38:39|28890.01
21:38:40|28890.01
21:38:41|28890.01
21:38:42|28890.01
21:38:43|28890.01
21:38:44|28890.01
21:38:45|28890.01
21:38:46|28890.
21:38:47|28890.
21:38:48|28890.01
21:38:49|28890.
21:38:50|28890.
21:38:51|28881.74
21:38:52|28881.74
21:38:53|28881.74
21:38:54|28881.74
21:38:55|28881.74
21:38:56|28881.73
21:38:57|28881.73
21:38:58|28881.73
21:38:59|28881.73
21:39:00|28881.73
21:39:01|28881.73
21:39:02|28881.73
21:39:03|28882.31
21:39:04|28882.31
21:39:05|28882.32
21:39:06|28882.32
21:39:07|28882.31
21:39:08|28882.31
21:39:09|28882.32
21:39:10|28882.32
21:39:11|28882.32
21:39:12|28882.31
21:39:13|28882.31
21:39:14|28882.31
21:39:15|28882.31
21:39:16|28882.32
21:39:17|28882.32
21:39:19|28882.32
21:39:21|28882.32
21:39:22|28882.32
21:39:23|28882.32
21:39:23|28882.32
21:39:25|28882.9
21:39:26|28885.58
21:39:27|28886.07
21:39:28|28886.07
21:39:30|28886.07
21:39:30|28886.07
21:39:31|28886.07
21:39:32|28886.09
21:39:33|28886.09
21:39:35|28886.09
21:39:35|28886.09
21:39:36|28886.09
21:39:38|28886.09
21:39:38|28882.9
21:39:40|28881.75
21:39:41|28881.75
21:39:42|28881.75
21:39:43|28881.75
21:39:44|28881.75
21:39:45|28881.75
21:39:46|28881.75
21:39:47|28881.74
21:39:48|28881.74
21:39:49|28881.74
21:39:50|28881.74
21:39:51|28881.74
21:39:52|28881.74
21:39:53|28881.74
21:39:54|28881.74
21:39:54|28881.74
21:39:56|28881.74
21:39:57|28879.41
21:39:58|28873.96
21:39:59|28872.92
21:40:00|28872.92
21:40:01|28872.92
21:40:01|28872.92
21:40:03|28872.92
21:40:04|28872.91
21:40:05|28872.76
21:40:05|28872.76
21:40:06|28872.34
21:40:08|28872.33
21:40:09|28872.33
21:40:10|28872.16
21:40:11|28872.16
21:40:12|28872.16
21:40:13|28872.16
21:40:14|28872.16
21:40:15|28872.16
21:40:16|28872.16
21:40:16|28872.16
21:40:18|28872.16
21:40:19|28872.16
21:40:20|28872.16
21:40:21|28872.16
21:40:23|28872.17
21:40:23|28872.17
21:40:24|28872.17
21:40:26|28872.17
21:40:26|28872.17
21:40:28|28872.17
21:40:29|28872.17
21:40:30|28872.17
21:40:31|28872.17
21:40:32|28872.17
21:40:33|28872.17
21:40:34|28872.17
21:40:34|28872.17
21:40:36|28872.17
21:40:37|28872.17
21:40:38|28872.17
21:40:39|28872.16
21:40:40|28872.16
21:40:41|28872.17
21:40:42|28873.5
21:40:43|28875.85
21:40:44|28875.85
21:40:45|28874.65
21:40:46|28874.65
21:40:47|28868.02
21:40:48|28868.02
21:40:49|28868.02
21:40:50|28867.56
21:40:52|28867.56
21:40:52|28867.56
21:40:53|28867.44
21:40:54|28860.08
21:40:55|28862.51
21:40:56|28862.51
21:40:57|28862.51
21:40:58|28862.51
21:40:59|28862.51
21:41:00|28862.51
21:41:01|28862.51
21:41:02|28862.51
21:41:03|28862.51
21:41:04|28862.51
21:41:05|28862.51
21:41:06|28862.51
21:41:07|28862.51
21:41:08|28862.51
21:41:09|28862.51
21:41:10|28862.51
21:41:11|28862.51
21:41:12|28862.51
21:41:13|28862.51
21:41:14|28862.51
21:41:15|28862.51
21:41:16|28862.51
21:41:17|28862.51
21:41:18|28862.51
21:41:19|28862.51
21:41:20|28862.51
21:41:22|28862.51
21:41:22|28862.51
21:41:24|28862.51
21:41:25|28862.51
21:41:26|28862.51
21:41:27|28862.51
21:41:28|28862.5
21:41:29|28862.5
21:41:30|28862.5
21:41:31|28862.5
21:41:32|28862.5
21:41:33|28862.5
21:41:34|28862.5
21:41:35|28862.5
21:41:36|28862.5
21:41:37|28862.5
21:41:38|28862.5
21:41:39|28853.75
21:41:40|28853.74
21:41:41|28850.01
21:41:42|28850.01
21:41:43|28850.01
21:41:44|28850.01
21:41:45|28850.01
21:41:46|28850.01
21:41:47|28850.01
21:41:48|28850.01
21:41:49|28850.01
21:41:50|28850.01
21:41:51|28850.01
21:41:52|28850.01
21:41:54|28850.01
21:41:54|28850.01
21:41:55|28850.01
21:41:56|28850.01
21:41:57|28850.01
21:41:58|28850.01
21:41:59|28850.01
21:42:00|28850.01
21:42:02|28850.01
21:42:02|28852.86
21:42:03|28852.87
21:42:05|28853.04
21:42:06|28853.04
21:42:07|28853.04
21:42:08|28853.04
21:42:09|28853.04
21:42:09|28853.05
21:42:11|28854.08
21:42:12|28856.26
21:42:13|28859.45
21:42:14|28859.45
21:42:15|28859.46
21:42:16|28859.46
21:42:17|28860.
21:42:18|28860.24
21:42:19|28860.26
21:42:19|28856.58
21:42:21|28856.58
21:42:22|28856.58
21:42:23|28856.57
21:42:24|28856.57
21:42:25|28856.57
21:42:26|28856.57
21:42:28|28856.56
21:42:28|28856.56
21:42:29|28856.56
21:42:30|28856.56
21:42:31|28856.56
21:42:32|28856.56
21:42:33|28854.92
21:42:34|28854.92
21:42:35|28854.92
21:42:36|28854.92
21:42:37|28854.92
21:42:38|28852.88
21:42:39|28852.88
21:42:40|28852.88
21:42:41|28852.88
21:42:42|28852.88
21:42:43|28852.88
21:42:44|28852.88
21:42:45|28852.88
21:42:46|28852.88
21:42:47|28852.88
21:42:48|28852.88
21:42:49|28852.88
21:42:50|28852.88
21:42:51|28852.88
21:42:52|28852.88
21:42:53|28852.88
21:42:54|28852.88
21:42:55|28852.88
21:42:57|28852.88
21:42:57|28852.88
21:42:59|28852.88
21:42:59|28852.88
21:43:00|28852.88
21:43:01|28852.88
21:43:02|28852.88
21:43:03|28852.88
21:43:04|28852.88
21:43:06|28852.88
21:43:07|28852.88
21:43:08|28852.88
21:43:09|28852.88
21:43:10|28852.88
21:43:11|28852.88
21:43:12|28852.88
21:43:13|28852.88
21:43:14|28852.88
21:43:15|28852.88
21:43:16|28852.88
21:43:17|28852.88
21:43:18|28852.88
21:43:19|28852.88
21:43:20|28852.88
21:43:21|28854.11
21:43:22|28854.11
21:43:23|28860.27
21:43:25|28860.27
21:43:25|28860.27
21:43:27|28860.27
21:43:28|28860.27
21:43:29|28860.27
21:43:30|28860.27
21:43:31|28860.27
21:43:32|28860.27
21:43:33|28860.27
21:43:34|28860.27
21:43:35|28860.27
21:43:36|28860.27
21:43:37|28860.27
21:43:39|28860.27
21:43:40|28860.27
21:43:40|28860.27
21:43:41|28860.27
21:43:42|28860.28
21:43:44|28860.28
21:43:44|28860.28
21:43:46|28860.28
21:43:46|28860.28
21:43:47|28860.27
21:43:49|28864.11
21:43:49|28864.11
21:43:51|28864.11
21:43:52|28864.11
21:43:52|28864.11
21:43:53|28864.11
21:43:54|28864.11
21:43:55|28864.11
21:43:57|28864.11
21:43:57|28864.11
21:43:59|28864.12
21:44:00|28864.11
21:44:01|28864.12
21:44:02|28864.11
21:44:03|28864.11
21:44:04|28864.11
21:44:05|28864.16
21:44:06|28864.16
21:44:07|28860.27
21:44:08|28860.27
21:44:09|28860.27
21:44:10|28858.77
21:44:11|28854.13
21:44:12|28852.88
21:44:13|28852.88
21:44:14|28852.88
21:44:15|28852.88
21:44:16|28852.88
21:44:17|28852.88
21:44:18|28852.88
21:44:19|28852.88
21:44:20|28852.88
21:44:21|28852.88
21:44:22|28852.88
21:44:23|28852.88
21:44:25|28852.88
21:44:26|28852.88
21:44:27|28852.88
21:44:28|28852.88
21:44:29|28852.88
21:44:30|28852.88
21:44:31|28852.88
21:44:32|28850.01
21:44:33|28850.01
21:44:34|28850.01
21:44:35|28850.01
21:44:36|28850.01
21:44:37|28850.01
21:44:38|28850.01
21:44:39|28850.01
21:44:40|28845.01
21:44:41|28843.76
21:44:42|28843.31
21:44:43|28838.61
21:44:44|28836.03
21:44:45|28835.62
21:44:46|28835.62
21:44:47|28835.37
21:44:48|28835.37
21:44:49|28835.37
21:44:50|28835.37
21:44:51|28835.36
21:44:53|28835.36
21:44:53|28835.36
21:44:54|28835.36
21:44:55|28835.36
21:44:56|28835.36
21:44:57|28835.36
21:44:58|28835.36
21:44:59|28835.36
21:45:00|28835.36
21:45:01|28835.
21:45:03|28834.47
21:45:04|28834.47
21:45:04|28828.62
21:45:05|28826.36
21:45:06|28826.36
21:45:08|28826.36
21:45:09|28826.36
21:45:09|28826.36
21:45:10|28826.36
21:45:11|28822.15
21:45:12|28826.09
21:45:13|28826.09
21:45:14|28826.09
21:45:16|28826.09
21:45:17|28826.09
21:45:18|28826.09
21:45:18|28826.09
21:45:20|28826.09
21:45:20|28826.09
21:45:21|28826.09
21:45:22|28826.09
21:45:23|28826.08
21:45:24|28826.08
21:45:26|28826.08
21:45:27|28821.44
21:45:29|28821.44
21:45:29|28821.44
21:45:30|28821.44
21:45:31|28821.44
21:45:33|28821.44
21:45:33|28821.44
21:45:35|28825.78
21:45:36|28825.78
21:45:38|28825.79
21:45:39|28825.78
21:45:40|28825.78
21:45:41|28825.79
21:45:41|28825.79
21:45:43|28825.79
21:45:44|28825.79
21:45:45|28825.79
21:45:46|28825.79
21:45:47|28825.79
21:45:47|28826.33
21:45:49|28826.33
21:45:49|28826.33
21:45:51|28829.21
21:45:52|28831.55
21:45:53|28831.56
21:45:54|28831.56
21:45:55|28831.56
21:45:55|28831.56
21:45:56|28831.56
21:45:58|28831.56
21:45:58|28834.2
21:45:59|28834.2
21:46:01|28834.2
21:46:02|28834.2
21:46:03|28834.2
21:46:03|28834.2
21:46:05|28834.2
21:46:05|28834.2
21:46:07|28834.2
21:46:08|28834.2
21:46:09|28834.2
21:46:10|28834.2
21:46:11|28834.2
21:46:12|28834.2
21:46:13|28834.2
21:46:14|28834.2
21:46:15|28834.2
21:46:16|28834.2
21:46:17|28834.21
21:46:18|28834.21
21:46:19|28834.21
21:46:20|28834.21
21:46:22|28834.21
21:46:22|28834.21
21:46:23|28834.21
21:46:24|28834.21
21:46:25|28834.21
21:46:26|28834.21
21:46:28|28834.21
21:46:29|28831.56
21:46:31|28831.56
21:46:31|28831.56
21:46:32|28831.55
21:46:33|28831.55
21:46:34|28831.55
21:46:35|28831.3
21:46:36|28831.05
21:46:37|28831.05
21:46:38|28831.05
21:46:39|28831.05
21:46:40|28831.33
21:46:41|28831.33
21:46:42|28831.33
21:46:44|28831.33
21:46:45|28831.33
21:46:46|28831.33
21:46:47|28831.33
21:46:48|28831.33
21:46:49|28831.33
21:46:50|28831.33
21:46:51|28831.33
21:46:52|28831.33
21:46:53|28831.33
21:46:54|28831.33
21:46:55|28831.33
21:46:56|28831.33
21:46:57|28831.33
21:46:58|28834.93
21:46:59|28834.93
21:47:00|28834.93
21:47:00|28834.93
21:47:02|28834.93
21:47:03|28834.93
21:47:03|28834.93
21:47:05|28834.93
21:47:06|28834.93
21:47:07|28834.93
21:47:08|28834.93
21:47:09|28834.94
21:47:10|28834.94
21:47:11|28837.81
21:47:12|28837.81
21:47:12|28837.81
21:47:14|28840.
21:47:15|28845.62
21:47:15|28845.63
21:47:17|28845.63
21:47:18|28835.18
21:47:20|28835.18
21:47:20|28836.29
21:47:21|28839.17
21:47:22|28839.17
21:47:23|28839.17
21:47:24|28839.17
21:47:25|28839.17
21:47:26|28839.17
21:47:28|28840.
21:47:29|28840.
21:47:30|28840.
21:47:31|28840.
21:47:32|28840.
21:47:33|28840.
21:47:34|28840.
21:47:35|28840.
21:47:36|28840.
21:47:37|28840.
21:47:38|28840.
21:47:39|28840.
21:47:40|28840.
21:47:41|28840.
21:47:42|28840.
21:47:43|28840.
21:47:45|28840.01
21:47:46|28840.
21:47:46|28840.
21:47:47|28840.
21:47:48|28840.
21:47:49|28840.
21:47:51|28840.01
21:47:51|28840.01
21:47:52|28845.91
21:47:53|28849.04
21:47:54|28849.04
21:47:55|28849.04
21:47:56|28849.04
21:47:58|28849.04
21:47:58|28849.04
21:47:59|28849.04
21:48:01|28849.04
21:48:01|28849.04
21:48:02|28849.04
21:48:04|28849.04
21:48:05|28849.04
21:48:05|28849.04
21:48:07|28849.04
21:48:08|28849.05
21:48:08|28849.05
21:48:10|28849.05
21:48:11|28849.04
21:48:12|28849.04
21:48:13|28849.04
21:48:13|28849.04
21:48:14|28849.04
21:48:16|28849.04
21:48:16|28849.04
21:48:18|28849.04
21:48:19|28849.04
21:48:19|28849.05
21:48:21|28850.9
21:48:21|28853.17
21:48:23|28853.17
21:48:23|28853.17
21:48:25|28853.17
21:48:26|28853.17
21:48:27|28854.99
21:48:28|28854.99
21:48:29|28855.
21:48:30|28855.
21:48:31|28855.
21:48:32|28855.
21:48:33|28857.69
21:48:34|28857.69
21:48:35|28857.69
21:48:36|28857.69
21:48:37|28857.69
21:48:38|28859.93
21:48:39|28859.93
21:48:40|28859.93
21:48:41|28859.93
21:48:42|28859.93
21:48:43|28862.87
21:48:44|28862.87
21:48:45|28862.87
21:48:46|28862.87
21:48:47|28862.87
21:48:48|28862.87
21:48:49|28862.86
21:48:50|28862.86
21:48:51|28862.86
21:48:52|28862.86
21:48:53|28868.51
21:48:54|28869.98
21:48:55|28869.98
21:48:56|28869.98
21:48:57|28870.54
21:48:58|28870.54
21:48:59|28871.35
21:49:00|28871.97
21:49:01|28871.97
21:49:02|28871.97
21:49:04|28871.97
21:49:04|28871.97
21:49:05|28871.97
21:49:06|28871.97
21:49:08|28871.97
21:49:08|28871.97
21:49:09|28871.97
21:49:10|28871.98
21:49:11|28865.11
21:49:12|28865.11
21:49:13|28865.11
21:49:15|28865.11
21:49:15|28865.1
21:49:17|28865.11
21:49:18|28865.11
21:49:18|28865.11
21:49:19|28865.11
21:49:21|28860.01
21:49:21|28860.01
21:49:22|28860.
21:49:24|28860.
21:49:24|28860.01
21:49:25|28860.01
21:49:27|28860.01
21:49:28|28860.01
21:49:28|28860.01
21:49:30|28860.01
21:49:31|28860.01
21:49:33|28860.01
21:49:34|28860.01
21:49:35|28860.
21:49:36|28860.01
21:49:36|28860.01
21:49:38|28860.01
21:49:39|28860.09
21:49:40|28860.09
21:49:41|28860.09
21:49:42|28860.09
21:49:43|28860.09
21:49:44|28860.09
21:49:46|28860.09
21:49:46|28860.09
21:49:48|28860.08
21:49:48|28860.08
21:49:49|28860.08
21:49:51|28860.08
21:49:51|28860.08
21:49:53|28860.08
21:49:54|28860.08
21:49:55|28860.
21:49:56|28854.92
21:49:57|28854.92
21:49:58|28854.92
21:49:59|28854.92
21:50:00|28854.92
21:50:02|28854.92
21:50:02|28854.92
21:50:03|28854.92
21:50:04|28854.92
21:50:05|28851.22
21:50:06|28851.22
21:50:07|28851.22
21:50:08|28851.22
21:50:09|28851.22
21:50:10|28851.22
21:50:11|28851.22
21:50:12|28851.22
21:50:13|28851.22
21:50:14|28851.22
21:50:16|28851.21
21:50:17|28851.21
21:50:17|28851.21
21:50:19|28851.21
21:50:20|28851.21
21:50:20|28850.01
21:50:21|28850.01
21:50:23|28847.75
21:50:24|28847.75
21:50:25|28847.38
21:50:26|28846.94
21:50:27|28846.94
21:50:28|28846.94
21:50:29|28840.
21:50:30|28835.99
21:50:31|28834.52
21:50:33|28826.5
21:50:34|28825.44
21:50:35|28825.44
21:50:36|28825.44
21:50:37|28825.44
21:50:37|28825.44
21:50:38|28821.63
21:50:40|28821.63
21:50:40|28820.01
21:50:42|28820.01
21:50:43|28820.01
21:50:44|28820.01
21:50:45|28820.01
21:50:46|28820.01
21:50:46|28819.
21:50:47|28816.93
21:50:49|28816.93
21:50:50|28816.93
21:50:50|28816.93
21:50:52|28813.91
21:50:52|28812.5
21:50:53|28810.69
21:50:55|28810.69
21:50:56|28810.5
21:50:56|28810.11
21:50:58|28808.44
21:50:59|28807.94
21:50:59|28807.94
21:51:00|28807.94
21:51:02|28807.94
21:51:03|28807.94
21:51:04|28807.94
21:51:05|28807.94
21:51:06|28814.23
21:51:07|28814.23
21:51:07|28816.14
21:51:08|28819.99
21:51:09|28820.24
21:51:10|28826.47
21:51:11|28822.73
21:51:12|28825.75
21:51:14|28829.33
21:51:15|28829.33
21:51:15|28837.94
21:51:16|28839.98
21:51:18|28839.99
21:51:18|28840.
21:51:20|28843.53
21:51:20|28843.53
21:51:22|28843.53
21:51:23|28843.53
21:51:23|28844.99
21:51:25|28846.79
21:51:26|28846.79
21:51:27|28846.79
21:51:27|28846.79
21:51:29|28846.79
21:51:29|28846.79
21:51:30|28846.8
21:51:32|28846.8
21:51:33|28849.99
21:51:35|28849.99
21:51:35|28849.99
21:51:36|28849.99
21:51:37|28849.99
21:51:39|28850.
21:51:39|28849.99
21:51:40|28849.99
21:51:41|28849.99
21:51:42|28849.99
21:51:43|28849.99
21:51:45|28849.99
21:51:46|28849.99
21:51:47|28849.99
21:51:47|28845.08
21:51:49|28835.96
21:51:49|28835.95
21:51:50|28835.95
21:51:51|28835.95
21:51:52|28835.37
21:51:54|28830.
21:51:54|28830.
21:51:56|28829.4
21:51:57|28829.39
21:51:57|28828.82
21:51:59|28828.81
21:51:59|28828.81
21:52:00|28828.81
21:52:02|28828.81
21:52:02|28828.81
21:52:04|28828.81
21:52:04|28828.81
21:52:05|28828.81
21:52:07|28828.82
21:52:07|28828.82
21:52:08|28828.82
21:52:10|28835.21
21:52:11|28835.22
21:52:11|28835.22
21:52:12|28835.22
21:52:13|28835.22
21:52:14|28835.22
21:52:16|28835.81
21:52:17|28835.81
21:52:18|28835.81
21:52:18|28835.81
21:52:20|28835.81
21:52:21|28835.81
21:52:22|28835.81
21:52:23|28835.81
21:52:24|28837.45
21:52:25|28837.45
21:52:26|28837.45
21:52:27|28837.45
21:52:28|28837.45
21:52:29|28837.45
21:52:30|28837.46
21:52:31|28837.46
21:52:32|28837.46
21:52:34|28837.46
21:52:35|28837.45
21:52:36|28837.45
21:52:37|28837.46
21:52:39|28837.46
21:52:39|28837.46
21:52:40|28837.46
21:52:41|28837.46
21:52:43|28837.46
21:52:44|28837.46
21:52:44|28837.46
21:52:45|28837.46
21:52:46|28848.62
21:52:48|28848.62
21:52:49|28848.62
21:52:50|28848.62
21:52:51|28848.62
21:52:52|28848.04
21:52:52|28848.04
21:52:54|28848.04
21:52:55|28848.04
21:52:56|28848.04
21:52:56|28848.04
21:52:58|28848.04
21:52:59|28848.04
21:52:59|28843.35
21:53:00|28843.35
21:53:02|28843.3
21:53:03|28843.3
21:53:04|28843.3
21:53:05|28843.3
21:53:06|28843.3
21:53:07|28843.3
21:53:08|28843.31
21:53:09|28843.31
21:53:10|28843.31
21:53:10|28843.31
21:53:12|28843.31
21:53:13|28843.31
21:53:14|28843.31
21:53:15|28838.53
21:53:16|28838.52
21:53:17|28838.52
21:53:18|28838.52
21:53:19|28838.52
21:53:20|28838.52
21:53:21|28839.4
21:53:22|28839.4
21:53:22|28839.4
21:53:24|28839.4
21:53:25|28839.4
21:53:26|28839.4
21:53:26|28839.4
21:53:27|28839.4
21:53:29|28839.4
21:53:29|28839.4
21:53:30|28839.4
21:53:32|28839.4
21:53:33|28839.39
21:53:34|28839.39
21:53:36|28839.39
21:53:37|28839.39
21:53:38|28839.39
21:53:39|28839.39
21:53:40|28839.4
21:53:41|28838.81
21:53:42|28838.81
21:53:43|28838.81
21:53:44|28838.81
21:53:45|28838.81
21:53:46|28838.81
21:53:47|28838.81
21:53:48|28838.81
21:53:49|28834.8
21:53:50|28834.8
21:53:51|28834.8
21:53:52|28834.8
21:53:53|28834.8
21:53:54|28834.8
21:53:55|28834.8
21:53:56|28834.8
21:53:57|28830.01
21:53:58|28830.01
21:53:59|28830.01
21:54:00|28830.01
21:54:01|28830.01
21:54:02|28830.01
21:54:03|28830.01
21:54:04|28830.
21:54:05|28830.01
21:54:06|28830.01
21:54:07|28813.14
21:54:08|28812.58
21:54:09|28810.62
21:54:10|28810.62
21:54:11|28810.62
21:54:12|28810.62
21:54:13|28810.62
21:54:14|28810.55
21:54:15|28807.94
21:54:16|28807.26
21:54:17|28806.77
21:54:18|28806.6
21:54:19|28806.
21:54:20|28804.57
21:54:21|28804.57
21:54:22|28804.57
21:54:23|28804.57
21:54:24|28804.57
21:54:25|28804.57
21:54:26|28804.05
21:54:27|28804.05
21:54:28|28804.05
21:54:29|28804.05
21:54:30|28804.05
21:54:31|28804.05
21:54:32|28804.05
21:54:33|28804.05
21:54:34|28804.05
21:54:36|28804.05
21:54:37|28804.05
21:54:38|28804.05
21:54:38|28804.05
21:54:39|28808.97
21:54:41|28812.68
21:54:42|28812.68
21:54:43|28812.68
21:54:44|28812.69
21:54:45|28812.69
21:54:45|28819.49
21:54:46|28819.49
21:54:47|28819.49
21:54:48|28819.5
21:54:49|28819.49
21:54:51|28819.49
21:54:52|28819.49
21:54:53|28819.49
21:54:54|28819.49
21:54:55|28824.11
21:54:56|28824.12
21:54:57|28825.33
21:54:58|28825.32
21:54:59|28825.33
21:55:00|28825.33
21:55:01|28825.32
21:55:02|28825.32
21:55:03|28825.32
21:55:04|28825.32
21:55:05|28825.33
21:55:06|28825.33
21:55:07|28825.33
21:55:08|28825.33
21:55:09|28817.66
21:55:10|28817.67
21:55:11|28817.67
21:55:12|28817.67
21:55:13|28817.67
21:55:14|28812.58
21:55:15|28808.85
21:55:16|28808.85
21:55:17|28808.85
21:55:18|28808.85
21:55:19|28808.85
21:55:20|28808.85
21:55:21|28808.84
21:55:22|28808.85
21:55:23|28808.85
21:55:24|28808.85
21:55:25|28808.85
21:55:26|28808.85
21:55:27|28808.85
21:55:28|28808.85
21:55:29|28816.61
21:55:30|28816.61
21:55:31|28816.61
21:55:32|28816.61
21:55:33|28816.61
21:55:34|28816.61
21:55:35|28813.77
21:55:37|28813.77
21:55:37|28813.77
21:55:38|28813.77
21:55:39|28813.77
21:55:41|28813.77
21:55:42|28813.77
21:55:42|28813.77
21:55:43|28813.77
21:55:44|28813.77
21:55:46|28813.77
21:55:47|28813.77
21:55:47|28813.77
21:55:49|28813.77
21:55:50|28813.77
21:55:51|28813.77
21:55:51|28813.77
21:55:53|28813.77
21:55:53|28813.76
21:55:54|28813.76
21:55:55|28813.76
21:55:56|28813.76
21:55:58|28813.77
21:55:59|28813.77
21:56:00|28813.77
21:56:01|28813.76
21:56:02|28813.76
21:56:03|28813.76
21:56:04|28813.76
21:56:05|28813.76
21:56:06|28813.77
21:56:07|28813.77
21:56:08|28813.77
21:56:09|28813.77
21:56:09|28813.77
21:56:11|28813.77
21:56:12|28813.77
21:56:13|28813.77
21:56:14|28813.77
21:56:14|28813.77
21:56:16|28813.77
21:56:17|28813.76
21:56:18|28813.76
21:56:19|28813.76
21:56:20|28813.77
21:56:21|28813.77
21:56:22|28813.77
21:56:23|28813.77
21:56:24|28813.77
21:56:25|28813.77
21:56:26|28813.77
21:56:27|28813.77
21:56:28|28813.77
21:56:29|28813.77
21:56:30|28813.77
21:56:31|28813.77
21:56:32|28813.77
21:56:33|28811.7
21:56:33|28811.7
21:56:35|28811.7
21:56:36|28804.46
21:56:37|28804.46
21:56:38|28804.46
21:56:39|28803.97
21:56:41|28803.97
21:56:42|28803.97
21:56:43|28803.97
21:56:44|28803.97
21:56:45|28803.97
21:56:46|28803.97
21:56:47|28803.97
21:56:48|28803.98
21:56:49|28774.01
21:56:50|28777.78
21:56:51|28763.95
21:56:52|28774.6
21:56:53|28771.
21:56:54|28774.6
21:56:55|28774.96
21:56:56|28779.
21:56:57|28783.81
21:56:58|28772.09
21:56:59|28772.09
21:56:59|28773.5
21:57:00|28773.5
21:57:01|28776.86
21:57:03|28776.86
21:57:04|28776.87
21:57:05|28776.87
21:57:06|28776.87
21:57:07|28776.87
21:57:08|28776.87
21:57:09|28779.22
21:57:09|28779.22
21:57:11|28778.13
21:57:12|28778.13
21:57:13|28784.44
21:57:13|28784.37
21:57:15|28784.37
21:57:16|28784.79
21:57:17|28784.79
21:57:17|28784.79
21:57:18|28777.84
21:57:20|28784.79
21:57:20|28784.88
21:57:22|28784.88
21:57:22|28784.88
21:57:24|28784.88
21:57:25|28784.88
21:57:26|28789.99
21:57:27|28789.99
21:57:28|28799.44
21:57:29|28801.69
21:57:29|28807.
21:57:31|28806.99
21:57:32|28806.99
21:57:32|28806.99
21:57:33|28804.41
21:57:35|28804.41
21:57:35|28804.41
21:57:37|28804.41
21:57:38|28800.81
21:57:39|28804.01
21:57:41|28804.01
21:57:41|28804.01
21:57:43|28795.28
21:57:43|28795.28
21:57:45|28795.28
21:57:46|28782.19
21:57:47|28781.74
21:57:48|28781.74
21:57:49|28780.01
21:57:50|28780.01
21:57:51|28780.01
21:57:52|28783.96
21:57:53|28783.94
21:57:54|28783.95
21:57:55|28783.95
21:57:56|28787.55
21:57:57|28791.07
21:57:58|28791.07
21:57:59|28788.16
21:58:00|28788.16
21:58:00|28788.16
21:58:02|28788.16
21:58:03|28791.53
21:58:04|28791.53
21:58:05|28791.53
21:58:06|28791.53
21:58:07|28791.53
21:58:07|28791.54
21:58:09|28793.23
21:58:09|28793.25
21:58:10|28793.25
21:58:12|28799.99
21:58:12|28799.99
21:58:13|28799.99
21:58:15|28799.99
21:58:16|28799.99
21:58:17|28800.
21:58:18|28800.
21:58:19|28800.
21:58:20|28800.
21:58:21|28800.
21:58:22|28801.65
21:58:23|28801.65
21:58:23|28803.91
21:58:24|28803.91
21:58:26|28803.91
21:58:27|28803.91
21:58:28|28803.91
21:58:29|28803.91
21:58:30|28803.91
21:58:31|28803.91
21:58:31|28803.91
21:58:33|28803.91
21:58:34|28803.91
21:58:35|28803.91
21:58:35|28803.91
21:58:37|28803.92
21:58:38|28803.92
21:58:39|28803.92
21:58:41|28803.92
21:58:42|28803.92
21:58:43|28803.92
21:58:44|28803.92
21:58:45|28803.91
21:58:47|28803.91
21:58:47|28803.91
21:58:48|28798.94
21:58:49|28798.94
21:58:50|28790.61
21:58:51|28790.61
21:58:52|28790.61
21:58:53|28790.61
21:58:54|28790.6
21:58:55|28790.6
21:58:56|28790.6
21:58:57|28790.6
21:58:58|28790.61
21:58:59|28790.61
21:59:00|28790.61
21:59:02|28790.61
21:59:03|28790.61
21:59:04|28790.61
21:59:05|28790.61
21:59:06|28790.61
21:59:07|28790.61
21:59:08|28790.61
21:59:09|28790.61
21:59:10|28790.61
21:59:11|28790.61
21:59:12|28790.61
21:59:13|28790.61
21:59:14|28790.61
21:59:15|28790.61
21:59:16|28790.61
21:59:17|28790.61
21:59:18|28790.61
21:59:19|28790.6
21:59:20|28790.6
21:59:21|28790.01
21:59:22|28790.01
21:59:23|28790.01
21:59:24|28790.01
21:59:25|28790.01
21:59:26|28783.31
21:59:27|28783.31
21:59:28|28783.31
21:59:29|28783.31
21:59:30|28783.31
21:59:31|28783.31
21:59:32|28783.31
21:59:33|28783.31
21:59:34|28783.31
21:59:35|28783.31
21:59:36|28783.31
21:59:37|28783.31
21:59:38|28783.31
21:59:39|28783.31
21:59:41|28783.31
21:59:41|28783.31
21:59:42|28783.31
21:59:43|28783.31
21:59:44|28783.31
21:59:45|28783.31
21:59:47|28783.31
21:59:48|28783.31
21:59:49|28783.31
21:59:50|28783.31
21:59:51|28783.31
21:59:51|28783.31
21:59:53|28783.31
21:59:53|28783.31
21:59:54|28783.31
21:59:56|28783.31
21:59:56|28783.31
21:59:57|28783.31
21:59:58|28783.31
22:00:00|28788.32
22:00:01|28788.32
22:00:02|28791.37
22:00:02|28791.37
22:00:04|28791.37
22:00:05|28783.56
22:00:06|28783.56
22:00:07|28780.
22:00:08|28780.
22:00:09|28780.
22:00:10|28780.01
22:00:11|28780.01
22:00:11|28790.02
22:00:13|28790.58
22:00:13|28790.58
22:00:14|28790.58
22:00:16|28791.
22:00:17|28783.44
22:00:18|28783.44
22:00:19|28784.02
22:00:19|28784.02
22:00:21|28784.02
22:00:22|28782.85
22:00:23|28782.85
22:00:24|28782.85
22:00:25|28782.85
22:00:25|28782.85
22:00:27|28782.86
22:00:28|28782.86
22:00:29|28782.86
22:00:30|28782.86
22:00:31|28782.86
22:00:32|28782.85
22:00:32|28782.48
22:00:34|28782.48
22:00:35|28780.01
22:00:36|28780.59
22:00:37|28780.59
22:00:38|28786.89
22:00:39|28786.89
22:00:40|28786.89
22:00:41|28786.89
22:00:43|28786.89
22:00:43|28787.47
22:00:44|28787.47
22:00:45|28787.47
22:00:46|28787.48
22:00:47|28788.71
22:00:48|28788.71
22:00:49|28788.71
22:00:50|28788.71
22:00:51|28788.71
22:00:52|28790.34
22:00:53|28790.34
22:00:54|28790.34
22:00:55|28794.71
22:00:56|28794.71
22:00:57|28794.71
22:00:58|28794.71
22:00:59|28794.71
22:01:00|28803.08
22:01:01|28804.03
22:01:02|28804.03
22:01:03|28804.03
22:01:04|28804.75
22:01:05|28805.55
22:01:06|28805.55
22:01:07|28805.55
22:01:08|28805.56
22:01:09|28805.56
22:01:10|28805.56
22:01:11|28805.56
22:01:12|28806.81
22:01:13|28815.46
22:01:14|28820.38
22:01:15|28815.83
22:01:16|28818.16
22:01:17|28818.16
22:01:18|28820.09
22:01:19|28820.09
22:01:20|28820.09
22:01:21|28819.13
22:01:22|28819.13
22:01:23|28819.13
22:01:24|28819.13
22:01:25|28819.13
22:01:26|28819.13
22:01:27|28819.13
22:01:28|28818.55
22:01:29|28812.15
22:01:30|28812.15
22:01:31|28812.15
22:01:32|28812.15
22:01:33|28812.15
22:01:34|28812.15
22:01:35|28812.15
22:01:36|28812.15
22:01:37|28812.15
22:01:39|28812.15
22:01:40|28799.04
22:01:41|28793.24
22:01:42|28799.3
22:01:43|28799.29
22:01:45|28799.29
22:01:46|28799.29
22:01:47|28799.29
22:01:48|28799.3
22:01:49|28799.3
22:01:50|28807.51
22:01:52|28810.88
22:01:52|28810.88
22:01:53|28810.88
22:01:54|28810.88
22:01:55|28810.88
22:01:56|28807.52
22:01:57|28807.52
22:01:58|28807.52
22:01:59|28806.96
22:02:00|28806.96
22:02:01|28808.1
22:02:03|28814.84
22:02:04|28814.84
22:02:04|28814.84
22:02:05|28815.81
22:02:06|28806.42
22:02:07|28806.42
22:02:09|28806.42
22:02:10|28806.42
22:02:10|28806.42
22:02:12|28815.52
22:02:13|28815.53
22:02:14|28815.53
22:02:15|28815.53
22:02:16|28815.52
22:02:17|28815.52
22:02:17|28815.52
22:02:19|28815.52
22:02:20|28815.52
22:02:21|28815.52
22:02:22|28815.52
22:02:23|28815.52
22:02:24|28815.52
22:02:25|28815.52
22:02:26|28815.52
22:02:27|28815.52
22:02:28|28815.52
22:02:29|28815.52
22:02:30|28815.52
22:02:31|28815.52
22:02:32|28815.52
22:02:33|28815.52
22:02:34|28815.52
22:02:35|28815.52
22:02:36|28815.52
22:02:37|28814.94
22:02:38|28814.94
22:02:39|28814.94
22:02:40|28812.56
22:02:41|28812.56
22:02:42|28812.56
22:02:44|28812.56
22:02:44|28812.56
22:02:46|28812.57
22:02:46|28812.57
22:02:48|28822.41
22:02:49|28822.41
22:02:50|28822.41
22:02:51|28822.41
22:02:52|28819.9
22:02:53|28819.9
22:02:54|28819.9
22:02:55|28819.9
22:02:56|28819.32
22:02:57|28819.33
22:02:58|28819.33
22:02:59|28819.33
22:03:00|28819.33
22:03:01|28819.32
22:03:02|28819.33
22:03:03|28813.56
22:03:04|28813.56
22:03:05|28813.56
22:03:06|28813.56
22:03:07|28813.56
22:03:08|28813.56
22:03:09|28813.57
22:03:10|28813.57
22:03:11|28813.57
22:03:12|28813.57
22:03:13|28813.57
22:03:15|28814.15
22:03:15|28814.15
22:03:16|28812.18
22:03:17|28812.18
22:03:18|28812.18
22:03:19|28812.18
22:03:20|28812.18
22:03:21|28812.18
22:03:22|28812.18
22:03:24|28812.18
22:03:24|28811.6
22:03:25|28811.6
22:03:26|28811.6
22:03:28|28811.6
22:03:29|28811.6
22:03:29|28811.6
22:03:30|28811.6
22:03:32|28811.6
22:03:32|28811.6
22:03:34|28811.61
22:03:35|28811.61
22:03:36|28804.61
22:03:37|28804.61
22:03:38|28810.47
22:03:39|28810.48
22:03:40|28810.48
22:03:41|28810.48
22:03:42|28810.48
22:03:43|28810.48
22:03:45|28810.48
22:03:45|28810.48
22:03:46|28810.48
22:03:48|28810.48
22:03:48|28810.48
22:03:50|28814.47
22:03:50|28814.47
22:03:52|28813.89
22:03:53|28813.89
22:03:54|28803.92
22:03:55|28803.92
22:03:56|28803.92
22:03:57|28803.92
22:03:58|28803.92
22:03:59|28803.92
22:04:00|28803.92
22:04:01|28803.92
22:04:02|28803.92
22:04:03|28803.93
22:04:04|28803.93
22:04:05|28803.93
22:04:06|28803.93
22:04:07|28803.93
22:04:08|28803.93
22:04:08|28803.93
22:04:10|28803.93
22:04:11|28803.93
22:04:12|28803.93
22:04:12|28803.93
22:04:14|28803.93
22:04:15|28803.93
22:04:16|28803.93
22:04:17|28803.93
22:04:18|28803.93
22:04:19|28803.93
22:04:20|28803.93
22:04:21|28803.93
22:04:22|28803.93
22:04:23|28803.93
22:04:24|28803.93
22:04:25|28803.93
22:04:26|28803.93
22:04:27|28803.93
22:04:28|28803.93
22:04:29|28806.81
22:04:30|28806.81
22:04:31|28806.81
22:04:32|28807.65
22:04:33|28807.99
22:04:34|28807.99
22:04:35|28807.99
22:04:36|28807.99
22:04:37|28810.51
22:04:38|28810.51
22:04:39|28810.51
22:04:40|28810.51
22:04:41|28810.51
22:04:42|28810.51
22:04:43|28810.51
22:04:44|28810.51
22:04:46|28810.51
22:04:47|28810.51
22:04:48|28813.1
22:04:49|28819.99
22:04:50|28819.99
22:04:51|28819.99
22:04:52|28819.99
22:04:53|28812.49
22:04:54|28812.49
22:04:55|28812.49
22:04:56|28817.49
22:04:57|28817.49
22:04:58|28817.49
22:04:59|28817.49
22:05:00|28817.49
22:05:01|28817.49
22:05:02|28817.49
22:05:03|28817.49
22:05:04|28817.49
22:05:05|28819.98
22:05:06|28819.98
22:05:07|28819.98
22:05:08|28819.98
22:05:10|28819.98
22:05:11|28819.98
22:05:12|28819.98
22:05:13|28819.98
22:05:14|28813.78
22:05:15|28813.78
22:05:16|28803.93
22:05:16|28803.93
22:05:18|28803.93
22:05:19|28802.27
22:05:20|28802.27
22:05:20|28801.85
22:05:22|28801.4
22:05:23|28800.86
22:05:24|28800.82
22:05:25|28800.83
22:05:26|28800.83
22:05:27|28800.83
22:05:27|28800.83
22:05:28|28800.83
22:05:30|28800.82
22:05:31|28800.
22:05:32|28798.87
22:05:33|28798.87
22:05:34|28798.87
22:05:35|28798.87
22:05:36|28798.87
22:05:37|28790.01
22:05:37|28790.01
22:05:39|28785.
22:05:40|28780.41
22:05:41|28780.41
22:05:42|28780.41
22:05:43|28780.41
22:05:44|28780.4
22:05:45|28780.41
22:05:46|28780.41
22:05:48|28780.41
22:05:48|28779.59
22:05:49|28779.58
22:05:50|28777.44
22:05:51|28777.44
22:05:52|28777.44
22:05:53|28777.44
22:05:54|28777.44
22:05:55|28777.44
22:05:56|28777.44
22:05:57|28783.05
22:05:59|28783.05
22:06:00|28779.58
22:06:01|28779.58
22:06:01|28779.58
22:06:03|28779.58
22:06:04|28779.58
22:06:05|28779.58
22:06:05|28779.58
22:06:07|28779.58
22:06:07|28779.58
22:06:09|28779.59
22:06:09|28779.58
22:06:10|28779.58
22:06:12|28779.58
22:06:13|28779.58
22:06:14|28779.58
22:06:15|28786.21
22:06:15|28786.21
22:06:17|28786.21
22:06:17|28786.21
22:06:18|28785.63
22:06:19|28785.63
22:06:21|28783.34
22:06:21|28779.6
22:06:23|28785.76
22:06:24|28781.92
22:06:25|28794.67
22:06:26|28794.67
22:06:26|28781.86
22:06:27|28790.18
22:06:29|28781.87
22:06:30|28781.87
22:06:30|28781.87
22:06:31|28781.87
22:06:33|28781.87
22:06:33|28781.87
22:06:35|28781.87
22:06:35|28786.37
22:06:36|28787.52
22:06:38|28787.52
22:06:38|28787.52
22:06:39|28787.52
22:06:40|28787.52
22:06:41|28787.52
22:06:42|28787.53
22:06:43|28787.53
22:06:44|28787.53
22:06:46|28787.53
22:06:47|28787.53
22:06:48|28787.53
22:06:49|28787.53
22:06:50|28787.53
22:06:51|28787.53
22:06:52|28787.53
22:06:54|28787.52
22:06:55|28787.53
22:06:55|28787.53
22:06:57|28787.53
22:06:58|28787.53
22:06:59|28787.53
22:07:00|28787.53
22:07:01|28787.53
22:07:02|28787.53
22:07:03|28787.53
22:07:04|28787.53
22:07:05|28787.53
22:07:06|28787.52
22:07:07|28780.01
22:07:08|28780.01
22:07:09|28780.01
22:07:10|28780.01
22:07:11|28780.01
22:07:12|28780.01
22:07:13|28780.01
22:07:14|28780.01
22:07:15|28780.01
22:07:16|28780.
22:07:17|28780.01
22:07:18|28777.73
22:07:19|28777.73
22:07:20|28772.13
22:07:22|28772.13
22:07:22|28772.13
22:07:23|28771.3
22:07:24|28770.42
22:07:25|28767.25
22:07:26|28767.25
22:07:27|28767.24
22:07:28|28767.25
22:07:29|28767.25
22:07:30|28767.24
22:07:31|28767.24
22:07:32|28767.24
22:07:33|28767.25
22:07:34|28767.25
22:07:35|28767.25
22:07:36|28761.54
22:07:37|28761.56
22:07:38|28760.94
22:07:39|28760.94
22:07:40|28760.01
22:07:41|28760.01
22:07:42|28750.
22:07:43|28750.04
22:07:44|28750.03
22:07:45|28750.04
22:07:46|28753.84
22:07:48|28756.05
22:07:49|28758.32
22:07:50|28760.
22:07:51|28754.92
22:07:52|28754.12
22:07:53|28754.12
22:07:54|28754.11
22:07:55|28754.07
22:07:56|28754.08
22:07:57|28754.08
22:07:58|28750.
22:07:59|28755.31
22:08:00|28752.58
22:08:01|28752.57
22:08:02|28749.99
22:08:03|28749.98
22:08:04|28749.74
22:08:05|28749.75
22:08:06|28749.75
22:08:07|28749.75
22:08:08|28749.74
22:08:09|28749.75
22:08:10|28749.75
22:08:11|28749.75
22:08:12|28749.75
22:08:13|28749.75
22:08:14|28749.75
22:08:15|28749.75
22:08:16|28749.74
22:08:17|28749.56
22:08:18|28749.56
22:08:19|28749.56
22:08:20|28749.56
22:08:21|28749.56
22:08:22|28751.82
22:08:23|28751.82
22:08:24|28751.82
22:08:25|28751.82
22:08:26|28751.82
22:08:27|28751.82
22:08:28|28751.82
22:08:29|28751.82
22:08:30|28751.82
22:08:31|28751.82
22:08:32|28751.82
22:08:33|28751.82
22:08:34|28751.82
22:08:35|28751.82
22:08:36|28751.82
22:08:37|28751.81
22:08:38|28751.81
22:08:39|28751.81
22:08:40|28749.2
22:08:41|28747.65
22:08:42|28747.45
22:08:43|28746.53
22:08:44|28745.61
22:08:46|28745.62
22:08:46|28741.37
22:08:47|28739.62
22:08:49|28736.12
22:08:50|28743.7
22:08:51|28741.35
22:08:52|28745.04
22:08:53|28749.79
22:08:54|28749.79
22:08:55|28749.8
22:08:56|28747.64
22:08:57|28747.64
22:08:59|28746.27
22:09:00|28746.26
22:09:00|28746.27
22:09:01|28746.39
22:09:03|28749.63
22:09:04|28749.62
22:09:04|28749.62
22:09:05|28749.63
22:09:07|28749.63
22:09:08|28749.63
22:09:09|28749.63
22:09:10|28758.5
22:09:11|28762.44
22:09:11|28765.41
22:09:12|28766.71
22:09:13|28769.99
22:09:14|28769.99
22:09:15|28769.99
22:09:16|28764.56
22:09:17|28764.56
22:09:19|28769.07
22:09:19|28759.07
22:09:21|28759.07
22:09:21|28763.21
22:09:22|28763.21
22:09:23|28763.21
22:09:25|28763.21
22:09:26|28763.22
22:09:27|28766.45
22:09:27|28766.45
22:09:28|28766.45
22:09:30|28766.45
22:09:31|28766.45
22:09:31|28766.45
22:09:32|28766.45
22:09:33|28766.45
22:09:34|28766.45
22:09:35|28773.15
22:09:37|28773.15
22:09:37|28772.21
22:09:38|28772.21
22:09:40|28772.22
22:09:41|28772.22
22:09:41|28774.19
22:09:42|28774.2
22:09:43|28774.2
22:09:45|28774.55
22:09:45|28774.55
22:09:46|28774.54
22:09:47|28774.54
22:09:49|28774.54
22:09:50|28774.54
22:09:51|28774.55
22:09:52|28774.55
22:09:53|28774.55
22:09:54|28774.56
22:09:55|28774.56
22:09:56|28774.56
22:09:57|28774.56
22:09:58|28774.56
22:10:00|28774.56
22:10:00|28774.56
22:10:01|28774.3
22:10:03|28771.6
22:10:03|28766.45
22:10:04|28766.45
22:10:05|28766.88
22:10:07|28767.39
22:10:08|28767.39
22:10:08|28767.39
22:10:10|28767.39
22:10:10|28767.39
22:10:12|28767.39
22:10:12|28767.4
22:10:14|28775.15
22:10:15|28775.15
22:10:16|28775.15
22:10:17|28775.15
22:10:18|28769.69
22:10:19|28768.96
22:10:20|28768.96
22:10:21|28769.71
22:10:23|28769.71
22:10:23|28769.71
22:10:24|28774.54
22:10:25|28774.54
22:10:26|28774.32
22:10:27|28774.32
22:10:28|28774.32
22:10:29|28774.32
22:10:30|28774.32
22:10:31|28772.42
22:10:32|28763.13
22:10:33|28763.13
22:10:34|28763.13
22:10:35|28763.13
22:10:36|28765.09
22:10:37|28765.09
22:10:38|28765.09
22:10:39|28765.09
22:10:40|28765.09
22:10:41|28765.09
22:10:42|28765.09
22:10:43|28765.09
22:10:44|28772.03
22:10:45|28772.03
22:10:46|28764.9
22:10:47|28764.9
22:10:48|28764.9
22:10:49|28764.9
22:10:51|28764.9
22:10:52|28764.89
22:10:53|28764.89
22:10:54|28764.89
22:10:55|28764.9
22:10:56|28764.9
22:10:57|28764.9
22:10:58|28764.9
22:10:59|28764.9
22:11:00|28764.9
22:11:01|28768.43
22:11:02|28768.43
22:11:04|28770.16
22:11:05|28770.16
22:11:06|28771.34
22:11:07|28771.34
22:11:08|28771.34
22:11:09|28771.34
22:11:10|28768.46
22:11:10|28768.46
22:11:11|28768.47
22:11:12|28768.47
22:11:13|28768.47
22:11:14|28768.46
22:11:15|28768.46
22:11:16|28768.46
22:11:17|28768.46
22:11:18|28768.46
22:11:19|28768.46
22:11:21|28768.46
22:11:21|28768.47
22:11:23|28768.47
22:11:24|28768.47
22:11:25|28768.47
22:11:26|28768.47
22:11:27|28768.47
22:11:28|28768.47
22:11:29|28768.47
22:11:30|28768.47
22:11:31|28768.47
22:11:32|28768.47
22:11:33|28768.47
22:11:34|28768.47
22:11:35|28768.47
22:11:36|28768.47
22:11:37|28773.54
22:11:38|28773.54
22:11:39|28773.55
22:11:40|28773.55
22:11:41|28773.55
22:11:42|28773.55
22:11:43|28773.55
22:11:44|28773.55
22:11:45|28773.55
22:11:46|28773.55
22:11:47|28773.55
22:11:48|28773.54
22:11:49|28773.54
22:11:50|28773.51
22:11:51|28773.51
22:11:53|28773.51
22:11:54|28773.51
22:11:55|28773.5
22:11:56|28773.51
22:11:57|28773.51
22:11:58|28773.51
22:11:59|28773.51
22:12:00|28773.51
22:12:01|28773.51
22:12:03|28775.16
22:12:03|28775.16
22:12:04|28775.16
22:12:05|28775.16
22:12:06|28775.16
22:12:07|28775.16
22:12:08|28775.16
22:12:10|28775.16
22:12:10|28775.16
22:12:12|28775.16
22:12:13|28775.16
22:12:14|28775.16
22:12:15|28775.16
22:12:16|28775.15
22:12:16|28775.16
22:12:18|28775.15
22:12:19|28775.15
22:12:20|28775.15
22:12:21|28775.15
22:12:21|28775.15
22:12:23|28775.15
22:12:23|28775.15
22:12:25|28775.15
22:12:26|28775.15
22:12:26|28775.15
22:12:27|28775.15
22:12:28|28775.17
22:12:29|28775.17
22:12:31|28775.17
22:12:32|28775.17
22:12:33|28775.17
22:12:33|28775.17
22:12:35|28775.17
22:12:35|28775.17
22:12:37|28775.17
22:12:37|28775.17
22:12:38|28775.17
22:12:39|28775.17
22:12:40|28775.17
22:12:41|28774.85
22:12:43|28775.95
22:12:44|28775.95
22:12:44|28775.95
22:12:45|28775.95
22:12:47|28775.95
22:12:47|28775.95
22:12:49|28775.95
22:12:49|28775.96
22:12:50|28775.96
22:12:51|28775.96
22:12:52|28775.96
22:12:54|28775.96
22:12:55|28775.96
22:12:56|28775.96
22:12:57|28775.96
22:12:58|28775.96
22:12:59|28775.96
22:13:01|28775.96
22:13:01|28775.96
22:13:02|28775.96
22:13:03|28775.96
22:13:04|28775.96
22:13:05|28775.96
22:13:06|28775.96
22:13:07|28775.95
22:13:08|28775.95
22:13:09|28775.95
22:13:10|28789.99
22:13:11|28789.99
22:13:12|28790.
22:13:13|28790.
22:13:14|28790.
22:13:15|28790.
22:13:16|28789.99
22:13:18|28790.
22:13:19|28790.
22:13:20|28790.
22:13:22|28790.
22:13:22|28794.72
22:13:23|28794.72
22:13:24|28794.72
22:13:26|28794.72
22:13:26|28794.72
22:13:27|28794.72
22:13:28|28794.86
22:13:29|28794.86
22:13:30|28794.86
22:13:31|28794.86
22:13:32|28794.86
22:13:33|28794.86
22:13:34|28794.86
22:13:35|28794.86
22:13:36|28794.86
22:13:37|28794.86
22:13:39|28794.86
22:13:39|28794.86
22:13:40|28794.86
22:13:41|28794.86
22:13:42|28794.86
22:13:43|28794.86
22:13:44|28794.86
22:13:46|28794.86
22:13:47|28794.86
22:13:48|28794.86
22:13:49|28794.86
22:13:50|28794.86
22:13:50|28794.86
22:13:52|28794.86
22:13:53|28794.86
22:13:54|28794.86
22:13:55|28794.86
22:13:56|28794.86
22:13:57|28794.86
22:13:58|28794.86
22:13:59|28794.86
22:14:01|28794.86
22:14:01|28794.86
22:14:02|28794.86
22:14:03|28794.86
22:14:04|28794.86
22:14:05|28794.86
22:14:06|28794.86
22:14:07|28794.86
22:14:08|28794.86
22:14:09|28794.86
22:14:10|28794.86
22:14:11|28794.86
22:14:12|28794.86
22:14:13|28794.86
22:14:14|28794.86
22:14:15|28794.86
22:14:16|28794.86
22:14:17|28794.86
22:14:18|28794.86
22:14:19|28794.86
22:14:20|28794.86
22:14:21|28794.85
22:14:22|28794.85
22:14:23|28794.85
22:14:24|28794.85
22:14:25|28794.85
22:14:26|28794.85
22:14:27|28794.85
22:14:28|28794.85
22:14:29|28794.85
22:14:30|28794.85
22:14:31|28794.85
22:14:32|28794.85
22:14:33|28794.85
22:14:34|28795.
22:14:35|28795.
22:14:36|28795.
22:14:37|28795.
22:14:38|28795.
22:14:39|28795.
22:14:40|28795.
22:14:41|28795.
22:14:42|28795.
22:14:43|28795.
22:14:44|28795.
22:14:45|28795.
22:14:46|28795.
22:14:47|28795.
22:14:48|28795.
22:14:49|28795.
22:14:50|28795.
22:14:51|28795.
22:14:52|28795.
22:14:53|28795.
22:14:55|28795.04
22:14:56|28795.04
22:14:57|28795.01
22:14:58|28795.01
22:14:59|28795.
22:15:00|28795.
22:15:01|28795.
22:15:02|28795.
22:15:03|28795.01
22:15:04|28795.01
22:15:05|28795.
22:15:07|28795.
22:15:07|28795.
22:15:08|28787.67
22:15:09|28786.63
22:15:10|28786.64
22:15:11|28786.64
22:15:12|28786.64
22:15:13|28786.64
22:15:14|28786.64
22:15:15|28786.64
22:15:16|28786.64
22:15:17|28786.64
22:15:18|28786.64
22:15:19|28786.64
22:15:20|28786.64
22:15:21|28786.64
22:15:22|28786.64
22:15:23|28786.64
22:15:24|28786.63
22:15:25|28786.63
22:15:26|28786.63
22:15:27|28786.63
22:15:28|28786.64
22:15:29|28786.64
22:15:30|28786.64
22:15:31|28786.64
22:15:32|28786.64
22:15:34|28786.64
22:15:35|28786.64
22:15:35|28786.64
22:15:36|28786.64
22:15:38|28786.64
22:15:38|28783.77
22:15:40|28783.59
22:15:40|28783.59
22:15:41|28783.59
22:15:42|28783.59
22:15:43|28783.59
22:15:45|28783.59
22:15:45|28783.59
22:15:47|28786.89
22:15:48|28786.89
22:15:49|28793.21
22:15:49|28793.21
22:15:50|28792.65
22:15:51|28792.64
22:15:53|28792.64
22:15:54|28792.64
22:15:55|28792.64
22:15:56|28793.22
22:15:56|28805.
22:15:58|28809.18
22:15:59|28809.18
22:16:00|28809.18
22:16:01|28809.18
22:16:02|28809.18
22:16:03|28803.22
22:16:04|28803.22
22:16:05|28803.22
22:16:06|28803.22
22:16:07|28803.22
22:16:08|28803.22
22:16:09|28803.22
22:16:10|28803.22
22:16:11|28803.22
22:16:12|28803.22
22:16:13|28803.22
22:16:14|28803.22
22:16:15|28803.22
22:16:16|28803.22
22:16:17|28803.22
22:16:18|28803.22
22:16:19|28803.22
22:16:20|28805.68
22:16:21|28805.68
22:16:22|28805.68
22:16:23|28805.68
22:16:24|28805.68
22:16:25|28805.68
22:16:26|28805.68
22:16:27|28805.68
22:16:28|28806.83
22:16:29|28806.83
22:16:30|28806.97
22:16:31|28807.23
22:16:32|28807.28
22:16:33|28810.
22:16:34|28810.
22:16:35|28810.
22:16:36|28810.
22:16:37|28810.
22:16:38|28812.16
22:16:39|28812.15
22:16:40|28811.58
22:16:41|28811.58
22:16:42|28811.58
22:16:43|28811.58
22:16:44|28811.58
22:16:45|28811.58
22:16:46|28811.58
22:16:47|28811.58
22:16:48|28811.58
22:16:49|28811.58
22:16:50|28812.28
22:16:51|28812.28
22:16:52|28812.28
22:16:53|28812.28
22:16:54|28812.28
22:16:55|28812.39
22:16:57|28812.74
22:16:58|28812.74
22:16:59|28812.74
22:17:00|28812.74
22:17:01|28812.74
22:17:02|28812.73
22:17:04|28812.73
22:17:04|28812.73
22:17:05|28812.73
22:17:06|28812.73
22:17:07|28812.73
22:17:08|28812.73
22:17:09|28812.73
22:17:10|28812.73
22:17:11|28812.74
22:17:12|28812.74
22:17:13|28812.74
22:17:14|28812.74
22:17:15|28817.7
22:17:16|28822.56
22:17:17|28825.06
22:17:18|28834.57
22:17:19|28846.27
22:17:20|28839.75
22:17:21|28839.08
22:17:22|28838.16
22:17:23|28838.16
22:17:24|28838.16
22:17:25|28844.68
22:17:26|28844.68
22:17:27|28839.88
22:17:28|28839.87
22:17:29|28842.4
22:17:30|28842.39
22:17:31|28841.81
22:17:32|28841.81
22:17:33|28841.81
22:17:34|28837.24
22:17:35|28837.24
22:17:36|28842.49
22:17:37|28842.5
22:17:38|28842.5
22:17:39|28842.5
22:17:40|28842.85
22:17:42|28846.42
22:17:42|28846.42
22:17:43|28846.42
22:17:44|28846.42
22:17:46|28846.42
22:17:47|28848.
22:17:47|28848.
22:17:48|28848.
22:17:49|28848.
22:17:50|28848.11
22:17:51|28848.11
22:17:52|28848.11
22:17:53|28848.11
22:17:54|28836.2
22:17:55|28836.2
22:17:57|28836.2
22:17:58|28836.2
22:17:59|28836.2
22:18:00|28844.83
22:18:01|28844.83
22:18:02|28836.63
22:18:03|28836.63
22:18:04|28836.63
22:18:05|28836.63
22:18:06|28836.63
22:18:07|28836.63
22:18:08|28836.63
22:18:09|28836.63
22:18:10|28836.63
22:18:11|28836.63
22:18:12|28836.63
22:18:13|28836.63
22:18:14|28841.4
22:18:15|28841.4
22:18:16|28841.39
22:18:17|28841.39
22:18:18|28841.39
22:18:19|28841.39
22:18:20|28841.39
22:18:21|28841.39
22:18:22|28844.83
22:18:23|28848.47
22:18:24|28848.47
22:18:25|28848.47
22:18:26|28848.47
22:18:27|28848.47
22:18:28|28848.47
22:18:29|28848.47
22:18:30|28848.47
22:18:31|28848.48
22:18:32|28850.17
22:18:33|28850.8
22:18:34|28851.24
22:18:35|28851.24
22:18:36|28851.24
22:18:37|28851.24
22:18:38|28851.24
22:18:39|28851.24
22:18:41|28851.24
22:18:41|28851.24
22:18:42|28851.25
22:18:43|28851.25
22:18:44|28851.25
22:18:46|28851.25
22:18:46|28851.25
22:18:47|28851.25
22:18:48|28851.25
22:18:50|28851.25
22:18:51|28851.25
22:18:52|28851.25
22:18:52|28844.78
22:18:53|28844.78
22:18:55|28844.78
22:18:55|28844.78
22:18:56|28844.78
22:18:57|28844.78
22:18:59|28847.18
22:19:00|28851.24
22:19:01|28852.94
22:19:02|28853.33
22:19:03|28847.24
22:19:04|28847.24
22:19:05|28848.99
22:19:06|28848.99
22:19:08|28848.99
22:19:08|28848.99
22:19:09|28853.33
22:19:10|28853.33
22:19:12|28853.33
22:19:13|28853.33
22:19:13|28853.33
22:19:14|28853.34
22:19:15|28853.34
22:19:16|28853.34
22:19:18|28853.34
22:19:19|28853.34
22:19:19|28853.34
22:19:20|28853.34
22:19:21|28853.34
22:19:22|28853.34
22:19:24|28853.33
22:19:25|28853.33
22:19:25|28853.33
22:19:26|28853.38
22:19:27|28853.63
22:19:29|28853.64
22:19:29|28853.64
22:19:30|28853.64
22:19:32|28853.64
22:19:32|28853.64
22:19:34|28853.63
22:19:35|28853.63
22:19:36|28847.28
22:19:36|28847.28
22:19:37|28847.28
22:19:39|28847.29
22:19:40|28850.01
22:19:40|28850.01
22:19:42|28850.01
22:19:43|28850.59
22:19:44|28855.88
22:19:45|28855.95
22:19:46|28855.95
22:19:47|28856.25
22:19:48|28856.25
22:19:48|28856.25
22:19:50|28856.25
22:19:51|28856.35
22:19:51|28857.45
22:19:53|28857.47
22:19:54|28857.47
22:19:55|28858.02
22:19:56|28858.25
22:19:57|28858.25
22:19:58|28858.25
22:19:59|28858.25
22:20:00|28858.25
22:20:01|28858.25
22:20:02|28858.25
22:20:03|28858.25
22:20:04|28858.25
22:20:05|28858.25
22:20:06|28858.24
22:20:07|28856.88
22:20:08|28856.88
22:20:09|28856.88
22:20:10|28856.88
22:20:11|28856.88
22:20:12|28856.88
22:20:13|28856.88
22:20:14|28850.83
22:20:15|28850.84
22:20:16|28850.84
22:20:17|28850.84
22:20:18|28850.84
22:20:19|28850.84
22:20:20|28844.79
22:20:21|28848.83
22:20:22|28848.83
22:20:23|28844.79
22:20:24|28844.79
22:20:25|28844.2
22:20:26|28841.02
22:20:27|28841.02
22:20:29|28841.03
22:20:29|28841.03
22:20:30|28841.03
22:20:31|28841.03
22:20:32|28841.03
22:20:33|28841.03
22:20:34|28841.03
22:20:35|28841.03
22:20:36|28841.03
22:20:37|28841.03
22:20:38|28841.03
22:20:39|28841.03
22:20:40|28841.03
22:20:41|28841.03
22:20:42|28841.03
22:20:43|28841.03
22:20:44|28841.03
22:20:45|28841.03
22:20:46|28841.03
22:20:47|28841.03
22:20:48|28841.03
22:20:49|28841.03
22:20:50|28841.03
22:20:51|28841.03
22:20:52|28841.03
22:20:53|28841.03
22:20:54|28841.03
22:20:55|28840.
22:20:56|28840.
22:20:57|28840.
22:20:58|28844.76
22:20:59|28850.26
22:21:00|28856.39
22:21:01|28856.39
22:21:02|28856.39
22:21:03|28853.51
22:21:05|28852.93
22:21:06|28852.93
22:21:07|28841.35
22:21:08|28841.35
22:21:09|28841.35
22:21:10|28841.35
22:21:11|28841.35
22:21:12|28841.35
22:21:13|28841.35
22:21:14|28841.34
22:21:15|28841.34
22:21:16|28841.34
22:21:17|28841.34
22:21:18|28841.34
22:21:19|28841.34
22:21:20|28841.34
22:21:21|28841.34
22:21:22|28841.34
22:21:23|28840.76
22:21:24|28840.76
22:21:25|28840.76
22:21:26|28840.76
22:21:27|28840.76
22:21:28|28840.76
22:21:29|28840.76
22:21:30|28840.76
22:21:31|28840.76
22:21:32|28840.77
22:21:33|28840.77
22:21:34|28840.77
22:21:35|28840.77
22:21:36|28840.77
22:21:37|28840.77
22:21:38|28840.77
22:21:39|28840.77
22:21:40|28840.77
22:21:41|28840.77
22:21:42|28840.77
22:21:43|28840.77
22:21:44|28840.77
22:21:45|28840.77
22:21:46|28840.77
22:21:47|28840.76
22:21:48|28840.76
22:21:49|28840.76
22:21:50|28840.76
22:21:51|28840.76
22:21:52|28840.76
22:21:53|28840.76
22:21:54|28840.77
22:21:55|28840.77
22:21:56|28846.95
22:21:57|28846.95
22:21:58|28841.46
22:21:59|28841.46
22:22:00|28841.46
22:22:01|28841.46
22:22:03|28841.47
22:22:04|28841.47
22:22:05|28841.47
22:22:06|28841.47
22:22:07|28841.47
22:22:07|28841.47
22:22:09|28841.47
22:22:10|28841.47
22:22:11|28841.47
22:22:11|28841.47
22:22:13|28841.47
22:22:14|28841.47
22:22:14|28841.47
22:22:15|28841.47
22:22:17|28841.47
22:22:18|28841.46
22:22:18|28841.46
22:22:20|28841.46
22:22:20|28841.46
22:22:21|28841.46
22:22:23|28841.47
22:22:23|28841.47
22:22:24|28841.46
22:22:26|28841.46
22:22:27|28841.46
22:22:27|28841.46
22:22:28|28841.46
22:22:29|28841.47
22:22:31|28842.98
22:22:31|28842.98
22:22:32|28842.98
22:22:34|28842.98
22:22:34|28842.98
22:22:36|28842.98
22:22:36|28842.98
22:22:38|28842.98
22:22:38|28842.98
22:22:40|28842.98
22:22:40|28842.98
22:22:42|28842.98
22:22:43|28842.98
22:22:44|28842.98
22:22:44|28842.98
22:22:45|28842.98
22:22:46|28842.98
22:22:47|28842.98
22:22:48|28842.98
22:22:50|28842.98
22:22:50|28842.98
22:22:51|28842.98
22:22:52|28842.98
22:22:54|28842.98
22:22:54|28842.98
22:22:55|28842.98
22:22:56|28842.98
22:22:57|28843.
22:22:59|28843.
22:22:59|28843.
22:23:01|28843.
22:23:01|28843.
22:23:03|28843.
22:23:04|28843.
22:23:05|28843.
22:23:06|28843.
22:23:07|28843.
22:23:09|28843.
22:23:09|28834.35
22:23:10|28833.9
22:23:11|28833.9
22:23:12|28833.55
22:23:13|28833.55
22:23:15|28833.55
22:23:16|28833.55
22:23:16|28833.55
22:23:17|28833.55
22:23:19|28833.55
22:23:19|28833.55
22:23:20|28833.55
22:23:21|28833.55
22:23:22|28833.55
22:23:24|28833.55
22:23:25|28833.55
22:23:26|28833.55
22:23:27|28832.75
22:23:28|28827.73
22:23:29|28825.94
22:23:30|28825.36
22:23:31|28825.36
22:23:32|28825.36
22:23:33|28821.08
22:23:34|28821.08
22:23:35|28821.08
22:23:36|28821.08
22:23:37|28821.08
22:23:38|28821.08
22:23:39|28821.08
22:23:40|28821.08
22:23:41|28821.07
22:23:42|28821.08
22:23:43|28821.08
22:23:44|28821.08
22:23:45|28821.08
22:23:46|28821.08
22:23:47|28821.08
22:23:48|28821.08
22:23:49|28821.08
22:23:50|28821.08
22:23:51|28821.08
22:23:52|28821.08
22:23:53|28821.08
22:23:54|28821.08
22:23:55|28821.08
22:23:56|28821.08
22:23:57|28821.08
22:23:58|28826.28
22:23:59|28826.28
22:24:00|28826.28
22:24:01|28825.8
22:24:02|28825.8
22:24:03|28825.8
22:24:05|28825.7
22:24:05|28825.7
22:24:07|28825.7
22:24:08|28825.7
22:24:09|28825.7
22:24:09|28825.7
22:24:11|28825.7
22:24:12|28825.7
22:24:13|28821.08
22:24:14|28821.08
22:24:15|28821.08
22:24:16|28821.08
22:24:17|28821.08
22:24:19|28821.08
22:24:19|28821.08
22:24:20|28821.07
22:24:21|28821.07
22:24:23|28821.07
22:24:23|28821.07
22:24:24|28821.07
22:24:25|28821.08
22:24:27|28823.39
22:24:28|28823.39
22:24:29|28821.07
22:24:29|28820.22
22:24:31|28820.22
22:24:32|28820.
22:24:32|28820.
22:24:34|28820.
22:24:34|28820.
22:24:36|28820.
22:24:37|28820.
22:24:37|28820.
22:24:39|28820.
22:24:40|28820.
22:24:40|28820.
22:24:41|28820.
22:24:43|28820.
22:24:43|28820.
22:24:44|28820.
22:24:45|28820.
22:24:46|28820.
22:24:47|28820.
22:24:48|28820.
22:24:50|28820.
22:24:50|28820.
22:24:52|28817.49
22:24:52|28817.49
22:24:54|28817.49
22:24:54|28817.13
22:24:56|28817.13
22:24:56|28817.13
22:24:58|28817.13
22:24:59|28817.13
22:24:59|28817.13
22:25:01|28817.13
22:25:01|28817.13
22:25:02|28817.13
22:25:03|28817.13
22:25:05|28817.13
22:25:06|28817.13
22:25:07|28817.13
22:25:08|28816.87
22:25:09|28816.87
22:25:10|28822.94
22:25:11|28822.94
22:25:12|28823.75
22:25:13|28823.75
22:25:14|28823.75
22:25:15|28823.75
22:25:16|28823.75
22:25:17|28823.75
22:25:19|28830.
22:25:20|28837.58
22:25:21|28839.21
22:25:21|28839.21
22:25:22|28839.21
22:25:24|28839.21
22:25:24|28839.21
22:25:25|28839.21
22:25:26|28839.21
22:25:27|28839.21
22:25:28|28838.62
22:25:29|28838.62
22:25:30|28836.36
22:25:32|28836.36
22:25:33|28836.36
22:25:33|28836.36
22:25:34|28836.36
22:25:36|28836.36
22:25:36|28836.36
22:25:38|28836.36
22:25:39|28836.36
22:25:40|28836.36
22:25:41|28836.36
22:25:41|28836.36
22:25:42|28836.36
22:25:45|28839.21
22:25:45|28839.79
22:25:46|28840.74
22:25:47|28841.34
22:25:48|28841.34
22:25:49|28841.34
22:25:50|28841.34
22:25:51|28841.34
22:25:52|28846.44
22:25:53|28846.44
22:25:54|28846.44
22:25:55|28846.44
22:25:56|28846.44
22:25:57|28846.44
22:25:58|28846.44
22:26:00|28846.45
22:26:00|28846.45
22:26:01|28845.86
22:26:02|28845.86
22:26:04|28845.86
22:26:04|28845.86
22:26:06|28845.86
22:26:07|28842.07
22:26:08|28842.07
22:26:09|28842.07
22:26:10|28842.07
22:26:11|28842.07
22:26:12|28841.48
22:26:13|28841.48
22:26:14|28841.48
22:26:16|28836.35
22:26:16|28836.35
22:26:17|28836.35
22:26:18|28836.36
22:26:19|28836.35
22:26:20|28836.35
22:26:21|28836.35
22:26:22|28836.35
22:26:23|28836.35
22:26:24|28836.35
22:26:25|28836.32
22:26:26|28830.01
22:26:27|28830.01
22:26:29|28830.
22:26:30|28830.
22:26:30|28830.01
22:26:31|28830.01
22:26:32|28830.01
22:26:34|28830.
22:26:35|28830.
22:26:36|28830.
22:26:36|28830.
22:26:38|28830.
22:26:39|28830.
22:26:40|28830.
22:26:41|28830.01
22:26:42|28830.01
22:26:43|28830.01
22:26:44|28830.01
22:26:45|28830.01
22:26:45|28830.01
22:26:47|28830.01
22:26:48|28830.01
22:26:49|28825.71
22:26:50|28825.71
22:26:50|28825.71
22:26:52|28825.7
22:26:53|28825.7
22:26:54|28825.7
22:26:55|28825.7
22:26:56|28825.7
22:26:56|28825.7
22:26:57|28825.7
22:26:59|28825.13
22:26:59|28825.12
22:27:01|28825.12
22:27:02|28825.13
22:27:03|28825.13
22:27:03|28825.13
22:27:05|28825.13
22:27:05|28825.13
22:27:07|28825.13
22:27:08|28825.13
22:27:09|28825.13
22:27:11|28825.13
22:27:11|28825.13
22:27:12|28825.13
22:27:13|28820.49
22:27:14|28820.
22:27:16|28820.
22:27:17|28820.
22:27:18|28818.32
22:27:19|28818.32
22:27:20|28822.23
22:27:21|28822.23
22:27:22|28822.23
22:27:23|28822.23
22:27:25|28822.23
22:27:25|28822.23
22:27:26|28822.23
22:27:27|28827.74
22:27:28|28830.
22:27:29|28834.98
22:27:30|28834.4
22:27:31|28834.4
22:27:32|28834.4
22:27:33|28834.4
22:27:34|28834.4
22:27:35|28832.1
22:27:36|28832.1
22:27:38|28832.1
22:27:39|28832.1
22:27:40|28832.1
22:27:40|28832.1
22:27:42|28832.1
22:27:42|28832.1
22:27:43|28832.1
22:27:44|28832.1
22:27:45|28832.09
22:27:47|28832.09
22:27:48|28832.09
22:27:49|28832.09
22:27:49|28832.09
22:27:50|28832.09
22:27:51|28836.34
22:27:52|28839.99
22:27:53|28839.99
22:27:54|28839.99
22:27:55|28839.99
22:27:56|28839.99
22:27:57|28839.99
22:27:59|28839.99
22:27:59|28839.99
22:28:01|28839.99
22:28:02|28839.99
22:28:03|28840.
22:28:03|28840.
22:28:04|28840.
22:28:05|28840.
22:28:06|28839.99
22:28:07|28839.99
22:28:09|28840.
22:28:10|28840.
22:28:11|28840.
22:28:12|28840.
22:28:13|28840.
22:28:14|28840.
22:28:15|28839.99
22:28:16|28839.99
22:28:17|28839.99
22:28:18|28839.99
22:28:19|28839.99
22:28:20|28840.
22:28:21|28840.
22:28:22|28839.42
22:28:23|28839.41
22:28:24|28839.41
22:28:25|28835.55
22:28:26|28835.55
22:28:27|28832.71
22:28:28|28832.71
22:28:29|28838.3
22:28:30|28838.3
22:28:31|28838.3
22:28:32|28835.58
22:28:33|28835.58
22:28:34|28835.58
22:28:35|28835.57
22:28:36|28835.57
22:28:37|28835.57
22:28:38|28835.57
22:28:39|28835.58
22:28:40|28835.58
22:28:41|28835.58
22:28:42|28835.58
22:28:43|28835.58
22:28:44|28835.58
22:28:45|28835.58
22:28:46|28835.57
22:28:47|28835.57
22:28:48|28835.57
22:28:49|28835.57
22:28:50|28835.57
22:28:51|28835.57
22:28:52|28835.57
22:28:53|28835.57
22:28:54|28835.57
22:28:55|28835.57
22:28:56|28835.57
22:28:57|28835.57
22:28:58|28835.57
22:28:59|28835.57
22:29:00|28835.58
22:29:01|28835.58
22:29:02|28835.58
22:29:03|28835.58
22:29:04|28835.58
22:29:05|28835.57
22:29:06|28835.57
22:29:07|28835.57
22:29:08|28831.01
22:29:10|28831.01
22:29:11|28830.01
22:29:12|28830.01
22:29:13|28830.
22:29:14|28829.85
22:29:16|28829.85
22:29:16|28829.85
22:29:17|28829.85
22:29:18|28829.85
22:29:19|28829.85
22:29:20|28829.85
22:29:21|28829.85
22:29:22|28829.85
22:29:23|28829.85
22:29:24|28829.43
22:29:25|28829.43
22:29:26|28829.43
22:29:27|28821.47
22:29:28|28821.47
22:29:29|28821.47
22:29:30|28821.47
22:29:31|28821.47
22:29:32|28821.47
22:29:33|28821.46
22:29:34|28821.46
22:29:35|28820.01
22:29:36|28820.01
22:29:37|28819.87
22:29:38|28819.87
22:29:39|28819.86
22:29:40|28819.86
22:29:41|28819.86
22:29:42|28819.86
22:29:43|28819.86
22:29:44|28819.86
22:29:45|28819.86
22:29:46|28819.86
22:29:47|28819.86
22:29:48|28819.86
22:29:50|28819.86
22:29:50|28819.86
22:29:51|28819.86
22:29:52|28819.86
22:29:54|28819.86
22:29:55|28819.86
22:29:55|28819.86
22:29:57|28818.01
22:29:57|28818.01
22:29:58|28818.01
22:30:00|28818.
22:30:01|28818.
22:30:02|28818.
22:30:02|28818.
22:30:03|28818.
22:30:04|28818.
22:30:05|28818.
22:30:07|28818.
22:30:07|28818.
22:30:09|28818.01
22:30:10|28818.
22:30:12|28818.
22:30:12|28818.
22:30:13|28818.
22:30:14|28818.01
22:30:15|28818.79
22:30:17|28818.79
22:30:17|28818.79
22:30:19|28818.79
22:30:20|28815.87
22:30:21|28815.87
22:30:22|28815.87
22:30:23|28815.
22:30:24|28815.01
22:30:25|28815.01
22:30:26|28815.01
22:30:27|28815.01
22:30:28|28815.
22:30:29|28814.43
22:30:30|28814.42
22:30:30|28814.42
22:30:32|28814.42
22:30:33|28814.43
22:30:34|28814.43
22:30:35|28814.43
22:30:36|28814.43
22:30:37|28814.43
22:30:38|28814.42
22:30:39|28814.43
22:30:40|28814.43
22:30:41|28814.43
22:30:42|28814.43
22:30:43|28814.42
22:30:44|28814.42
22:30:45|28814.42
22:30:46|28814.42
22:30:47|28814.42
22:30:48|28814.42
22:30:49|28814.42
22:30:50|28814.43
22:30:51|28814.17
22:30:52|28814.01
22:30:53|28814.01
22:30:54|28814.01
22:30:55|28814.01
22:30:56|28816.45
22:30:57|28816.45
22:30:58|28816.45
22:31:00|28816.45
22:31:00|28816.45
22:31:01|28816.45
22:31:02|28816.45
22:31:03|28816.45
22:31:04|28816.45
22:31:05|28816.45
22:31:06|28816.45
22:31:07|28816.45
22:31:08|28816.45
22:31:10|28816.45
22:31:11|28816.45
22:31:12|28816.45
22:31:13|28815.87
22:31:14|28815.87
22:31:15|28815.87
22:31:16|28815.87
22:31:17|28815.87
22:31:18|28815.87
22:31:19|28813.58
22:31:20|28813.58
22:31:21|28813.58
22:31:22|28813.58
22:31:23|28813.58
22:31:24|28813.52
22:31:25|28813.51
22:31:26|28813.51
22:31:27|28813.51
22:31:28|28813.51
22:31:29|28813.25
22:31:30|28813.25
22:31:31|28812.93
22:31:32|28812.93
22:31:33|28812.94
22:31:34|28810.35
22:31:35|28810.35
22:31:36|28810.35
22:31:37|28810.34
22:31:38|28810.35
22:31:39|28810.35
22:31:40|28810.35
22:31:41|28810.35
22:31:42|28810.35
22:31:43|28810.35
22:31:44|28810.35
22:31:45|28810.35
22:31:46|28810.34
22:31:47|28810.34
22:31:48|28810.34
22:31:49|28810.34
22:31:50|28810.34
22:31:51|28810.34
22:31:52|28810.34
22:31:53|28810.34
22:31:54|28810.34
22:31:55|28810.34
22:31:56|28810.34
22:31:57|28810.34
22:31:58|28810.34
22:31:59|28810.34
22:32:00|28810.34
22:32:01|28810.34
22:32:02|28810.34
22:32:03|28810.34
22:32:04|28810.34
22:32:05|28810.34
22:32:06|28810.34
22:32:07|28810.34
22:32:08|28810.34
22:32:09|28810.34
22:32:10|28810.34
22:32:11|28810.34
22:32:13|28810.34
22:32:13|28810.34
22:32:14|28810.34
22:32:15|28810.34
22:32:16|28810.34
22:32:17|28810.34
22:32:18|28810.34
22:32:19|28810.35
22:32:20|28810.35
22:32:21|28810.35
22:32:22|28810.35
22:32:23|28810.34
22:32:24|28810.34
22:32:25|28810.34
22:32:26|28810.34
22:32:27|28810.34
22:32:29|28810.34
22:32:30|28807.82
22:32:31|28807.82
22:32:31|28807.82
22:32:33|28807.82
22:32:34|28807.82
22:32:35|28807.82
22:32:36|28807.82
22:32:37|28807.81
22:32:37|28807.82
22:32:39|28807.82
22:32:40|28807.82
22:32:41|28807.82
22:32:42|28807.82
22:32:43|28807.82
22:32:44|28807.82
22:32:45|28807.82
22:32:46|28807.82
22:32:47|28807.82
22:32:48|28807.82
22:32:49|28807.82
22:32:50|28807.82
22:32:51|28817.88
22:32:52|28814.29
22:32:53|28814.49
22:32:54|28814.49
22:32:55|28814.49
22:32:56|28814.49
22:32:57|28814.49
22:32:58|28814.49
22:32:59|28814.49
22:33:00|28814.49
22:33:01|28814.49
22:33:02|28814.49
22:33:03|28814.49
22:33:04|28814.49
22:33:05|28814.87
22:33:06|28814.87
22:33:07|28814.87
22:33:08|28814.87
22:33:09|28814.87
22:33:10|28814.87
22:33:11|28814.86
22:33:12|28814.86
22:33:13|28814.87
22:33:14|28814.87
22:33:15|28814.87
22:33:16|28817.64
22:33:17|28817.64
22:33:18|28817.64
22:33:19|28817.64
22:33:20|28825.34
22:33:21|28825.34
22:33:22|28825.34
22:33:23|28819.45
22:33:24|28819.45
22:33:25|28819.45
22:33:26|28819.45
22:33:27|28819.45
22:33:29|28819.45
22:33:29|28819.45
22:33:30|28818.87
22:33:31|28818.87
22:33:32|28818.87
22:33:33|28818.87
22:33:35|28818.87
22:33:35|28818.87
22:33:36|28815.37
22:33:38|28811.98
22:33:38|28816.86
22:33:40|28816.86
22:33:40|28816.86
22:33:41|28806.75
22:33:42|28806.76
22:33:43|28806.76
22:33:45|28806.05
22:33:45|28806.05
22:33:46|28806.05
22:33:47|28806.06
22:33:49|28806.06
22:33:49|28806.05
22:33:50|28806.06
22:33:51|28806.06
22:33:52|28806.06
22:33:53|28806.06
22:33:54|28806.06
22:33:56|28806.06
22:33:56|28805.35
22:33:58|28805.35
22:33:58|28805.35
22:33:59|28805.35
22:34:00|28805.35
22:34:01|28805.35
22:34:02|28805.35
22:34:03|28805.35
22:34:04|28805.35
22:34:05|28805.35
22:34:07|28805.35
22:34:08|28805.35
22:34:08|28805.35
22:34:09|28805.01
22:34:12|28805.01
22:34:13|28805.01
22:34:14|28805.01
22:34:15|28805.01
22:34:16|28805.01
22:34:17|28805.01
22:34:18|28805.01
22:34:19|28805.
22:34:20|28805.
22:34:22|28805.
22:34:22|28805.
22:34:23|28805.
22:34:24|28805.
22:34:25|28805.
22:34:26|28805.
22:34:27|28805.
22:34:28|28805.
22:34:29|28805.
22:34:30|28805.
22:34:31|28805.
22:34:32|28805.
22:34:33|28805.01
22:34:34|28805.01
22:34:35|28805.
22:34:36|28805.
22:34:37|28805.01
22:34:38|28805.01
22:34:39|28804.43
22:34:40|28804.43
22:34:41|28804.43
22:34:42|28804.43
22:34:43|28804.43
22:34:44|28804.43
22:34:45|28804.43
22:34:47|28804.43
22:34:48|28804.43
22:34:48|28804.43
22:34:49|28804.43
22:34:50|28804.43
22:34:51|28804.43
22:34:53|28804.43
22:34:53|28804.43
22:34:54|28804.43
22:34:55|28804.43
22:34:57|28804.43
22:34:57|28804.43
22:34:58|28804.42
22:35:00|28804.42
22:35:01|28804.42
22:35:02|28804.42
22:35:02|28804.42
22:35:03|28804.43
22:35:04|28804.43
22:35:05|28804.43
22:35:06|28804.43
22:35:07|28804.43
22:35:08|28804.43
22:35:09|28804.43
22:35:10|28804.43
22:35:12|28804.43
22:35:13|28804.43
22:35:14|28806.94
22:35:15|28807.48
22:35:15|28807.47
22:35:17|28807.47
22:35:18|28807.47
22:35:19|28807.47
22:35:21|28807.48
22:35:21|28807.48
22:35:22|28807.48
22:35:23|28807.48
22:35:24|28807.48
22:35:25|28807.48
22:35:26|28807.48
22:35:27|28807.48
22:35:28|28807.48
22:35:29|28807.47
22:35:30|28807.48
22:35:32|28807.48
22:35:33|28809.11
22:35:34|28809.11
22:35:35|28809.11
22:35:36|28809.11
22:35:37|28809.11
22:35:38|28809.11
22:35:39|28809.11
22:35:40|28809.1
22:35:41|28809.1
22:35:42|28809.1
22:35:43|28808.52
22:35:44|28805.5
22:35:45|28805.51
22:35:46|28805.5
22:35:46|28805.5
22:35:48|28805.5
22:35:49|28805.5
22:35:49|28805.5
22:35:51|28805.5
22:35:51|28805.5
22:35:53|28802.12
22:35:54|28801.9
22:35:55|28801.64
22:35:56|28800.55
22:35:57|28800.56
22:35:58|28800.55
22:35:58|28800.55
22:36:00|28800.55
22:36:01|28800.55
22:36:02|28800.55
22:36:03|28800.23
22:36:03|28800.23
22:36:05|28800.23
22:36:06|28800.23
22:36:07|28800.23
22:36:08|28800.23
22:36:09|28800.23
22:36:10|28800.23
22:36:11|28793.1
22:36:12|28792.57
22:36:13|28792.57
22:36:14|28792.57
22:36:16|28792.57
22:36:17|28785.72
22:36:18|28785.72
22:36:19|28785.72
22:36:19|28793.62
22:36:21|28793.62
22:36:22|28793.62
22:36:23|28793.62
22:36:24|28793.62
22:36:25|28793.62
22:36:26|28793.62
22:36:27|28793.62
22:36:27|28793.62
22:36:29|28793.62
22:36:30|28793.62
22:36:31|28793.62
22:36:32|28793.62
22:36:33|28793.62
22:36:33|28793.62
22:36:35|28793.62
22:36:36|28793.62
22:36:37|28793.62
22:36:38|28793.62
22:36:38|28793.62
22:36:39|28793.62
22:36:41|28790.74
22:36:42|28785.72
22:36:43|28785.
22:36:43|28785.
22:36:45|28785.
22:36:46|28785.
22:36:46|28785.
22:36:48|28785.
22:36:49|28785.01
22:36:50|28785.01
22:36:51|28785.
22:36:52|28785.
22:36:53|28783.37
22:36:54|28783.37
22:36:55|28783.36
22:36:56|28783.37
22:36:57|28783.37
22:36:59|28783.37
22:36:59|28783.19
22:37:00|28783.19
22:37:01|28782.94
22:37:02|28780.
22:37:03|28780.
22:37:04|28780.
22:37:05|28780.
22:37:06|28780.
22:37:07|28780.
22:37:08|28780.
22:37:09|28780.
22:37:10|28780.
22:37:11|28777.35
22:37:12|28777.35
22:37:13|28777.35
22:37:14|28777.35
22:37:16|28777.35
22:37:17|28777.35
22:37:18|28777.35
22:37:19|28777.35
22:37:20|28777.35
22:37:21|28777.34
22:37:22|28777.35
22:37:23|28777.35
22:37:25|28777.35
22:37:25|28777.35
22:37:26|28777.35
22:37:27|28777.35
22:37:29|28777.35
22:37:30|28777.35
22:37:31|28777.35
22:37:32|28777.35
22:37:33|28777.35
22:37:34|28781.78
22:37:35|28781.78
22:37:36|28781.77
22:37:37|28781.77
22:37:38|28781.77
22:37:39|28781.77
22:37:39|28781.78
22:37:40|28781.78
22:37:42|28781.78
22:37:43|28781.78
22:37:44|28781.78
22:37:44|28786.25
22:37:46|28786.25
22:37:46|28786.25
22:37:47|28788.68
22:37:49|28788.68
22:37:50|28788.68
22:37:51|28788.68
22:37:52|28788.68
22:37:53|28788.68
22:37:54|28788.68
22:37:54|28788.68
22:37:56|28788.68
22:37:57|28788.68
22:37:58|28788.68
22:37:58|28788.68
22:38:00|28788.68
22:38:01|28788.68
22:38:02|28788.68
22:38:03|28788.68
22:38:04|28788.68
22:38:06|28788.68
22:38:07|28788.68
22:38:07|28788.68
22:38:08|28788.69
22:38:09|28788.69
22:38:10|28788.69
22:38:11|28788.69
22:38:13|28788.69
22:38:14|28788.69
22:38:14|28788.69
22:38:15|28788.69
22:38:16|28788.69
22:38:18|28788.69
22:38:19|28788.69
22:38:19|28788.69
22:38:21|28788.69
22:38:22|28788.69
22:38:23|28788.69
22:38:24|28788.69
22:38:25|28788.69
22:38:26|28788.69
22:38:27|28788.69
22:38:28|28788.69
22:38:29|28783.91
22:38:30|28783.91
22:38:31|28783.91
22:38:32|28783.91
22:38:33|28790.
22:38:34|28790.
22:38:35|28790.
22:38:36|28790.
22:38:37|28792.59
22:38:38|28792.59
22:38:39|28792.59
22:38:40|28792.59
22:38:41|28792.59
22:38:42|28792.59
22:38:43|28792.59
22:38:44|28792.59
22:38:45|28792.59
22:38:46|28792.59
22:38:47|28792.59
22:38:48|28792.59
22:38:49|28792.59
22:38:50|28792.59
22:38:51|28792.59
22:38:52|28792.59
22:38:53|28792.59
22:38:54|28792.59
22:38:55|28792.59
22:38:56|28792.59
22:38:57|28792.59
22:38:58|28792.59
22:38:59|28792.59
22:39:00|28792.59
22:39:01|28794.91
22:39:02|28794.91
22:39:03|28794.91
22:39:04|28794.91
22:39:05|28794.91
22:39:06|28794.91
22:39:07|28794.91
22:39:08|28794.91
22:39:09|28794.91
22:39:10|28794.91
22:39:11|28792.58
22:39:12|28792.58
22:39:13|28792.58
22:39:14|28792.58
22:39:15|28792.58
22:39:16|28792.58
22:39:17|28792.58
22:39:19|28792.59
22:39:20|28792.59
22:39:21|28792.59
22:39:21|28792.59
22:39:23|28792.59
22:39:24|28792.59
22:39:25|28792.59
22:39:25|28792.59
22:39:26|28792.59
22:39:28|28792.59
22:39:29|28792.59
22:39:30|28792.59
22:39:31|28792.59
22:39:32|28792.59
22:39:32|28792.59
22:39:34|28792.59
22:39:34|28792.59
22:39:36|28792.59
22:39:37|28792.59
22:39:38|28792.58
22:39:39|28792.59
22:39:40|28792.59
22:39:41|28792.59
22:39:42|28792.59
22:39:43|28792.59
22:39:44|28792.59
22:39:45|28792.59
22:39:46|28792.59
22:39:46|28792.59
22:39:48|28792.59
22:39:49|28792.59
22:39:50|28792.59
22:39:50|28792.59
22:39:52|28792.59
22:39:53|28792.59
22:39:54|28792.59
22:39:55|28792.59
22:39:56|28792.58
22:39:57|28792.58
22:39:58|28792.58
22:39:59|28792.59
22:40:00|28792.59
22:40:00|28792.58
22:40:02|28792.59
22:40:03|28792.59
22:40:04|28792.59
22:40:05|28792.59
22:40:06|28799.23
22:40:07|28802.34
22:40:08|28806.93
22:40:09|28809.04
22:40:10|28809.04
22:40:11|28809.04
22:40:12|28809.04
22:40:13|28809.04
22:40:14|28809.04
22:40:15|28809.04
22:40:16|28809.04
22:40:17|28809.04
22:40:18|28809.04
22:40:20|28809.04
22:40:20|28809.04
22:40:22|28809.03
22:40:23|28809.03
22:40:24|28809.03
22:40:24|28809.04
22:40:26|28809.03
22:40:27|28809.03
22:40:28|28809.03
22:40:29|28809.04
22:40:30|28810.17
22:40:31|28810.17
22:40:32|28810.17
22:40:33|28810.17
22:40:34|28810.17
22:40:35|28811.92
22:40:36|28811.92
22:40:37|28811.92
22:40:38|28811.92
22:40:39|28811.92
22:40:40|28811.92
22:40:41|28811.92
22:40:42|28811.92
22:40:43|28811.92
22:40:44|28811.92
22:40:44|28811.92
22:40:46|28814.99
22:40:47|28814.99
22:40:48|28814.99
22:40:49|28814.99
22:40:50|28814.99
22:40:51|28815.
22:40:52|28815.
22:40:53|28815.
22:40:54|28814.99
22:40:55|28814.99
22:40:55|28814.99
22:40:57|28814.99
22:40:58|28814.99
22:40:59|28814.99
22:41:00|28814.99
22:41:01|28814.99
22:41:02|28814.98
22:41:03|28814.98
22:41:04|28814.98
22:41:05|28814.98
22:41:06|28814.98
22:41:06|28814.98
22:41:08|28814.98
22:41:08|28814.98
22:41:10|28814.98
22:41:11|28814.98
22:41:11|28814.98
22:41:14|28814.98
22:41:15|28814.98
22:41:15|28814.99
22:41:16|28814.99
22:41:17|28814.99
22:41:18|28814.99
22:41:20|28814.99
22:41:21|28814.99
22:41:22|28814.99
22:41:23|28814.99
22:41:24|28814.99
22:41:25|28814.99
22:41:27|28814.99
22:41:27|28814.99
22:41:28|28814.99
22:41:30|28814.99
22:41:31|28814.99
22:41:32|28814.99
22:41:33|28809.04
22:41:34|28807.42
22:41:35|28807.42
22:41:36|28807.42
22:41:37|28807.41
22:41:38|28807.41
22:41:39|28807.41
22:41:40|28807.41
22:41:41|28807.41
22:41:42|28807.41
22:41:43|28807.41
22:41:44|28801.72
22:41:45|28796.46
22:41:46|28796.46
22:41:47|28796.46
22:41:48|28796.46
22:41:49|28796.46
22:41:50|28796.46
22:41:52|28795.89
22:41:52|28795.89
22:41:53|28795.89
22:41:54|28795.89
22:41:55|28795.89
22:41:56|28795.89
22:41:57|28795.89
22:41:58|28795.89
22:41:59|28795.89
22:42:00|28795.89
22:42:01|28795.89
22:42:02|28795.89
22:42:03|28795.89
22:42:04|28795.89
22:42:05|28795.16
22:42:06|28795.16
22:42:07|28795.16
22:42:08|28795.16
22:42:09|28795.16
22:42:10|28795.16
22:42:11|28795.16
22:42:12|28795.16
22:42:13|28795.16
22:42:14|28795.16
22:42:15|28795.16
22:42:16|28795.16
22:42:17|28795.16
22:42:18|28795.16
22:42:19|28795.16
22:42:21|28795.16
22:42:22|28792.59
22:42:23|28792.6
22:42:24|28792.01
22:42:25|28792.01
22:42:26|28792.01
22:42:27|28792.01
22:42:28|28792.01
22:42:29|28792.01
22:42:30|28792.01
22:42:31|28792.01
22:42:32|28792.01
22:42:33|28792.01
22:42:34|28792.01
22:42:35|28792.01
22:42:36|28792.01
22:42:37|28792.01
22:42:38|28790.37
22:42:39|28790.37
22:42:40|28790.37
22:42:41|28790.37
22:42:42|28790.37
22:42:43|28790.37
22:42:44|28790.37
22:42:45|28790.01
22:42:46|28790.01
22:42:47|28790.
22:42:48|28790.01
22:42:49|28790.01
22:42:50|28790.01
22:42:51|28790.01
22:42:52|28790.01
22:42:53|28790.01
22:42:54|28790.01
22:42:55|28790.01
22:42:56|28790.01
22:42:57|28790.01
22:42:58|28790.01
22:42:59|28790.01
22:43:00|28790.01
22:43:01|28790.01
22:43:02|28790.01
22:43:03|28790.01
22:43:04|28790.01
22:43:05|28790.01
22:43:06|28790.
22:43:07|28790.
22:43:08|28790.
22:43:09|28790.
22:43:10|28790.
22:43:11|28790.
22:43:12|28790.01
22:43:13|28790.01
22:43:14|28790.01
22:43:15|28790.01
22:43:16|28790.01
22:43:17|28790.01
22:43:18|28790.01
22:43:19|28790.01
22:43:20|28790.01
22:43:21|28790.01
22:43:23|28790.01
22:43:23|28790.01
22:43:24|28790.01
22:43:25|28790.01
22:43:26|28790.01
22:43:27|28790.01
22:43:29|28790.
22:43:30|28790.
22:43:30|28790.
22:43:31|28790.
22:43:33|28790.
22:43:34|28790.
22:43:34|28790.
22:43:36|28790.
22:43:37|28790.
22:43:37|28790.
22:43:39|28790.
22:43:39|28790.
22:43:41|28790.
22:43:41|28790.
22:43:42|28790.01
22:43:43|28790.01
22:43:45|28789.95
22:43:46|28789.95
22:43:46|28789.95
22:43:48|28789.95
22:43:49|28789.95
22:43:49|28789.95
22:43:50|28789.95
22:43:51|28789.95
22:43:53|28789.95
22:43:54|28789.94
22:43:55|28789.94
22:43:56|28789.94
22:43:57|28789.94
22:43:58|28789.86
22:43:59|28789.86
22:44:00|28789.86
22:44:01|28789.87
22:44:02|28789.86
22:44:03|28789.86
22:44:04|28789.86
22:44:05|28789.86
22:44:06|28789.86
22:44:07|28789.42
22:44:08|28789.42
22:44:09|28789.42
22:44:10|28789.42
22:44:11|28789.42
22:44:12|28787.27
22:44:13|28787.27
22:44:14|28787.27
22:44:15|28787.27
22:44:16|28787.27
22:44:17|28787.27
22:44:18|28784.47
22:44:19|28784.47
22:44:20|28784.47
22:44:21|28784.47
22:44:22|28784.47
22:44:24|28784.47
22:44:25|28784.47
22:44:26|28784.47
22:44:27|28784.47
22:44:28|28784.47
22:44:29|28784.47
22:44:30|28784.47
22:44:31|28784.47
22:44:31|28784.47
22:44:33|28780.01
22:44:34|28780.01
22:44:35|28780.01
22:44:36|28780.01
22:44:37|28780.
22:44:37|28779.96
22:44:39|28779.96
22:44:39|28779.96
22:44:41|28779.96
22:44:42|28779.81
22:44:43|28779.81
22:44:44|28775.01
22:44:45|28772.15
22:44:46|28772.15
22:44:47|28772.14
22:44:48|28772.14
22:44:49|28771.62
22:44:50|28771.63
22:44:51|28771.56
22:44:52|28774.6
22:44:53|28774.6
22:44:54|28783.71
22:44:55|28783.71
22:44:56|28783.71
22:44:57|28783.71
22:44:58|28783.71
22:44:59|28783.71
22:45:00|28783.71
22:45:01|28783.71
22:45:02|28783.71
22:45:03|28783.71
22:45:04|28783.71
22:45:05|28783.71
22:45:06|28783.71
22:45:07|28783.71
22:45:08|28783.71
22:45:09|28783.7
22:45:10|28783.7
22:45:11|28783.7
22:45:12|28783.7
22:45:13|28783.7
22:45:14|28783.7
22:45:15|28776.96
22:45:16|28776.96
22:45:17|28776.96
22:45:18|28776.96
22:45:19|28776.96
22:45:20|28776.96
22:45:21|28776.96
22:45:22|28776.96
22:45:23|28776.96
22:45:25|28776.95
22:45:25|28771.56
22:45:27|28771.55
22:45:28|28771.31
22:45:29|28771.31
22:45:30|28771.31
22:45:31|28771.31
22:45:33|28771.31
22:45:33|28771.31
22:45:34|28774.17
22:45:35|28774.47
22:45:36|28774.47
22:45:37|28774.47
22:45:38|28774.47
22:45:39|28774.47
22:45:40|28774.46
22:45:41|28774.46
22:45:42|28774.46
22:45:43|28774.46
22:45:44|28774.47
22:45:45|28774.47
22:45:46|28774.47
22:45:48|28774.47
22:45:49|28774.46
22:45:49|28774.46
22:45:51|28774.46
22:45:52|28774.47
22:45:52|28774.47
22:45:54|28774.47
22:45:54|28774.47
22:45:55|28774.47
22:45:57|28774.47
22:45:58|28774.47
22:45:58|28774.47
22:45:59|28774.47
22:46:01|28771.65
22:46:01|28771.65
22:46:02|28771.65
22:46:03|28771.65
22:46:05|28771.65
22:46:06|28771.65
22:46:07|28771.65
22:46:08|28771.65
22:46:09|28771.65
22:46:10|28771.65
22:46:11|28771.65
22:46:12|28771.65
22:46:13|28771.65
22:46:13|28771.65
22:46:15|28771.65
22:46:15|28771.65
22:46:17|28771.64
22:46:18|28771.64
22:46:19|28771.64
22:46:20|28771.64
22:46:21|28771.64
22:46:22|28771.64
22:46:23|28771.64
22:46:24|28771.64
22:46:25|28771.65
22:46:26|28775.88
22:46:27|28775.88
22:46:28|28782.77
22:46:29|28782.77
22:46:30|28784.59
22:46:31|28789.99
22:46:32|28789.99
22:46:33|28789.99
22:46:34|28789.99
22:46:35|28789.99
22:46:36|28787.39
22:46:37|28787.39
22:46:38|28787.39
22:46:39|28787.39
22:46:40|28787.39
22:46:41|28787.39
22:46:42|28787.39
22:46:43|28787.09
22:46:44|28787.1
22:46:45|28787.1
22:46:46|28787.1
22:46:47|28787.09
22:46:48|28787.1
22:46:49|28787.1
22:46:50|28787.1
22:46:51|28787.1
22:46:52|28787.1
22:46:53|28787.1
22:46:54|28787.1
22:46:55|28787.1
22:46:56|28787.1
22:46:57|28787.1
22:46:58|28787.1
22:46:59|28787.1
22:47:00|28787.1
22:47:01|28787.1
22:47:02|28787.1
22:47:03|28787.09
22:47:04|28787.1
22:47:05|28791.04
22:47:06|28796.54
22:47:07|28796.54
22:47:08|28796.54
22:47:09|28797.13
22:47:10|28797.13
22:47:11|28797.13
22:47:12|28797.13
22:47:13|28797.13
22:47:14|28797.13
22:47:15|28797.12
22:47:16|28797.12
22:47:17|28797.12
22:47:18|28797.12
22:47:19|28797.12
22:47:20|28797.12
22:47:21|28797.12
22:47:22|28797.12
22:47:23|28797.12
22:47:24|28797.12
22:47:25|28797.12
22:47:26|28797.12
22:47:28|28797.12
22:47:29|28797.13
22:47:30|28797.13
22:47:31|28797.13
22:47:32|28797.13
22:47:33|28797.13
22:47:34|28798.68
22:47:35|28798.68
22:47:36|28798.68
22:47:37|28802.69
22:47:38|28802.7
22:47:40|28804.66
22:47:40|28804.66
22:47:41|28804.66
22:47:42|28804.65
22:47:43|28804.65
22:47:44|28804.65
22:47:45|28804.65
22:47:46|28804.65
22:47:47|28804.65
22:47:48|28804.65
22:47:49|28804.65
22:47:50|28804.65
22:47:51|28804.65
22:47:53|28804.66
22:47:54|28804.66
22:47:55|28804.66
22:47:56|28804.66
22:47:57|28804.66
22:47:58|28804.66
22:47:59|28804.66
22:48:00|28804.66
22:48:02|28804.66
22:48:03|28804.66
22:48:04|28804.65
22:48:04|28794.39
22:48:05|28794.39
22:48:06|28796.55
22:48:08|28796.55
22:48:08|28797.13
22:48:09|28797.13
22:48:10|28797.13
22:48:11|28797.13
22:48:13|28797.13
22:48:13|28800.
22:48:14|28800.
22:48:15|28800.
22:48:16|28800.
22:48:17|28800.
22:48:18|28800.
22:48:19|28800.
22:48:20|28800.
22:48:21|28800.
22:48:22|28802.32
22:48:23|28802.32
22:48:24|28802.32
22:48:25|28799.36
22:48:27|28799.36
22:48:28|28799.36
22:48:29|28799.36
22:48:30|28799.36
22:48:32|28799.36
22:48:32|28799.36
22:48:33|28799.36
22:48:35|28799.36
22:48:36|28799.36
22:48:36|28799.36
22:48:38|28799.36
22:48:39|28799.36
22:48:39|28799.36
22:48:41|28799.36
22:48:42|28799.36
22:48:42|28799.36
22:48:44|28799.36
22:48:45|28799.36
22:48:46|28798.78
22:48:47|28798.78
22:48:47|28798.78
22:48:49|28798.78
22:48:49|28798.78
22:48:50|28798.78
22:48:51|28798.78
22:48:53|28798.78
22:48:54|28798.78
22:48:55|28798.78
22:48:55|28798.78
22:48:57|28798.78
22:48:58|28798.78
22:48:58|28797.84
22:49:00|28797.85
22:49:00|28797.85
22:49:01|28797.85
22:49:03|28796.83
22:49:04|28796.83
22:49:04|28796.83
22:49:05|28796.83
22:49:06|28796.83
22:49:08|28796.83
22:49:08|28796.83
22:49:09|28796.83
22:49:10|28796.83
22:49:11|28796.82
22:49:13|28796.82
22:49:14|28796.82
22:49:15|28796.82
22:49:15|28796.82
22:49:16|28796.83
22:49:17|28797.41
22:49:18|28797.41
22:49:19|28797.41
22:49:21|28797.41
22:49:21|28797.41
22:49:22|28797.41
22:49:23|28797.41
22:49:24|28797.41
22:49:26|28797.41
22:49:26|28797.41
22:49:28|28797.41
22:49:29|28797.41
22:49:30|28797.41
22:49:31|28797.41
22:49:32|28797.41
22:49:33|28797.41
22:49:35|28797.4
22:49:35|28797.4
22:49:36|28797.4
22:49:37|28797.4
22:49:38|28797.4
22:49:39|28797.4
22:49:40|28797.4
22:49:41|28797.4
22:49:42|28797.4
22:49:43|28797.4
22:49:44|28797.4
22:49:45|28797.4
22:49:46|28797.4
22:49:47|28797.4
22:49:48|28797.4
22:49:49|28797.4
22:49:50|28797.4
22:49:51|28797.4
22:49:52|28793.1
22:49:53|28793.1
22:49:54|28793.1
22:49:55|28793.1
22:49:56|28793.1
22:49:57|28793.1
22:49:58|28793.1
22:49:59|28793.1
22:50:00|28793.1
22:50:01|28793.1
22:50:02|28793.1
22:50:03|28793.1
22:50:04|28793.1
22:50:05|28793.1
22:50:06|28793.1
22:50:07|28793.1
22:50:08|28793.1
22:50:09|28793.1
22:50:10|28792.52
22:50:11|28792.52
22:50:12|28792.52
22:50:13|28792.52
22:50:14|28792.52
22:50:15|28792.52
22:50:16|28792.52
22:50:17|28792.52
22:50:18|28792.52
22:50:19|28792.52
22:50:20|28792.51
22:50:21|28792.51
22:50:22|28792.51
22:50:23|28792.51
22:50:24|28792.51
22:50:25|28792.51
22:50:26|28792.52
22:50:27|28792.52
22:50:29|28792.52
22:50:29|28793.68
22:50:31|28793.68
22:50:32|28793.68
22:50:33|28793.68
22:50:34|28793.68
22:50:34|28793.68
22:50:36|28793.68
22:50:37|28793.68
22:50:38|28800.25
22:50:39|28800.25
22:50:40|28800.25
22:50:41|28800.25
22:50:42|28800.25
22:50:43|28800.25
22:50:44|28800.25
22:50:45|28800.25
22:50:46|28800.25
22:50:47|28800.25
22:50:48|28800.24
22:50:49|28800.24
22:50:50|28800.24
22:50:51|28800.25
22:50:52|28800.25
22:50:53|28800.25
22:50:54|28800.25
22:50:55|28800.25
22:50:56|28800.25
22:50:57|28800.25
22:50:58|28800.25
22:50:59|28800.25
22:51:00|28800.25
22:51:01|28800.24
22:51:02|28800.24
22:51:03|28800.24
22:51:04|28800.24
22:51:05|28800.24
22:51:06|28800.24
22:51:07|28800.24
22:51:08|28803.85
22:51:09|28803.85
22:51:10|28803.85
22:51:11|28803.85
22:51:12|28817.55
22:51:13|28817.55
22:51:14|28817.55
22:51:15|28817.55
22:51:16|28817.55
22:51:17|28807.5
22:51:18|28809.08
22:51:19|28809.08
22:51:20|28803.86
22:51:21|28803.86
22:51:22|28812.63
22:51:24|28812.92
22:51:24|28812.92
22:51:25|28812.92
22:51:26|28821.6
22:51:27|28828.23
22:51:28|28825.28
22:51:30|28825.27
22:51:31|28825.27
22:51:32|28825.27
22:51:33|28825.27
22:51:34|28825.27
22:51:35|28820.02
22:51:37|28820.02
22:51:38|28820.02
22:51:38|28820.02
22:51:39|28820.02
22:51:40|28820.02
22:51:42|28820.02
22:51:43|28820.02
22:51:44|28820.02
22:51:45|28820.05
22:51:46|28820.05
22:51:47|28820.05
22:51:48|28820.05
22:51:49|28820.05
22:51:49|28820.05
22:51:50|28820.05
22:51:51|28820.05
22:51:53|28820.05
22:51:54|28820.06
22:51:54|28820.06
22:51:55|28820.06
22:51:57|28820.06
22:51:58|28820.06
22:51:58|28820.06
22:51:59|28820.06
22:52:00|28820.06
22:52:01|28820.06
22:52:03|28820.06
22:52:03|28820.06
22:52:04|28815.01
22:52:06|28815.
22:52:06|28815.
22:52:08|28815.
22:52:09|28815.
22:52:10|28815.
22:52:10|28815.
22:52:12|28815.
22:52:12|28815.01
22:52:13|28815.01
22:52:14|28815.01
22:52:16|28815.01
22:52:17|28815.01
22:52:17|28815.01
22:52:18|28815.01
22:52:19|28815.01
22:52:20|28815.01
22:52:22|28815.01
22:52:22|28815.01
22:52:23|28815.01
22:52:24|28815.01
22:52:25|28815.01
22:52:27|28815.01
22:52:27|28815.01
22:52:28|28815.01
22:52:30|28815.01
22:52:31|28815.01
22:52:32|28815.01
22:52:34|28815.01
22:52:35|28815.01
22:52:36|28814.42
22:52:37|28814.42
22:52:38|28814.42
22:52:39|28814.42
22:52:40|28814.42
22:52:41|28814.42
22:52:42|28810.01
22:52:43|28810.01
22:52:43|28810.01
22:52:45|28810.01
22:52:45|28810.01
22:52:47|28814.05
22:52:47|28814.05
22:52:49|28814.05
22:52:50|28818.47
22:52:51|28818.47
22:52:52|28818.47
22:52:53|28818.47
22:52:54|28818.47
22:52:55|28818.47
22:52:56|28818.47
22:52:57|28818.47
22:52:57|28818.47
22:52:59|28818.47
22:53:00|28818.47
22:53:01|28810.
22:53:02|28810.01
22:53:03|28810.01
22:53:04|28810.01
22:53:05|28810.01
22:53:06|28810.01
22:53:07|28810.01
22:53:08|28810.01
22:53:09|28810.01
22:53:10|28810.01
22:53:10|28810.01
22:53:12|28805.2
22:53:13|28805.12
22:53:14|28805.12
22:53:15|28805.12
22:53:16|28805.12
22:53:17|28805.12
22:53:18|28805.12
22:53:19|28805.12
22:53:20|28804.54
22:53:21|28801.7
22:53:22|28801.7
22:53:23|28801.7
22:53:24|28801.7
22:53:25|28801.7
22:53:26|28801.7
22:53:27|28801.7
22:53:28|28800.01
22:53:29|28800.01
22:53:30|28800.01
22:53:31|28800.01
22:53:33|28798.85
22:53:33|28798.85
22:53:35|28798.37
22:53:35|28798.37
22:53:37|28798.37
22:53:37|28798.37
22:53:39|28798.37
22:53:40|28798.37
22:53:41|28798.37
22:53:41|28798.37
22:53:43|28798.37
22:53:43|28798.37
22:53:44|28798.37
22:53:45|28798.37
22:53:47|28798.38
22:53:47|28798.38
22:53:49|28798.38
22:53:49|28798.38
22:53:51|28798.38
22:53:52|28798.39
22:53:52|28798.39
22:53:54|28798.39
22:53:55|28798.39
22:53:55|28798.39
22:53:57|28798.39
22:53:58|28798.39
22:53:59|28798.39
22:54:00|28798.39
22:54:00|28798.39
22:54:01|28798.39
22:54:02|28798.39
22:54:03|28798.39
22:54:05|28798.88
22:54:05|28798.88
22:54:07|28798.88
22:54:08|28798.88
22:54:09|28798.88
22:54:09|28798.88
22:54:10|28798.88
22:54:12|28798.88
22:54:13|28798.88
22:54:13|28798.88
22:54:15|28798.88
22:54:15|28798.88
22:54:17|28798.88
22:54:17|28798.88
22:54:18|28798.88
22:54:19|28798.88
22:54:20|28798.87
22:54:21|28798.87
22:54:22|28798.87
22:54:24|28798.87
22:54:25|28798.87
22:54:25|28798.87
22:54:26|28798.87
22:54:27|28798.87
22:54:28|28798.87
22:54:29|28798.87
22:54:30|28798.87
22:54:32|28798.88
22:54:33|28798.88
22:54:34|28798.88
22:54:35|28798.88
22:54:36|28798.88
22:54:37|28798.87
22:54:38|28798.87
22:54:39|28798.87
22:54:40|28798.87
22:54:41|28798.87
22:54:42|28798.87
22:54:43|28798.87
22:54:44|28798.87
22:54:45|28798.87
22:54:46|28798.87
22:54:47|28798.87
22:54:48|28798.87
22:54:50|28798.87
22:54:51|28798.87
22:54:52|28798.87
22:54:53|28798.87
22:54:54|28798.88
22:54:55|28798.88
22:54:56|28798.88
22:54:57|28798.88
22:54:58|28798.88
22:54:59|28798.88
22:55:00|28798.88
22:55:01|28798.88
22:55:02|28798.88
22:55:02|28798.87
22:55:04|28798.87
22:55:05|28798.87
22:55:06|28798.87
22:55:07|28798.88
22:55:07|28798.86
22:55:09|28798.86
22:55:10|28798.87
22:55:11|28798.87
22:55:11|28798.87
22:55:13|28798.87
22:55:14|28798.87
22:55:15|28798.87
22:55:16|28798.87
22:55:17|28798.86
22:55:18|28798.86
22:55:18|28798.86
22:55:20|28798.87
22:55:21|28798.87
22:55:22|28798.87
22:55:23|28798.87
22:55:23|28798.87
22:55:25|28798.87
22:55:26|28798.87
22:55:27|28798.87
22:55:28|28798.87
22:55:29|28798.87
22:55:30|28798.87
22:55:30|28798.87
22:55:31|28798.87
22:55:33|28798.87
22:55:33|28798.87
22:55:35|28798.87
22:55:37|28798.87
22:55:38|28798.87
22:55:39|28798.87
22:55:40|28798.87
22:55:41|28798.87
22:55:42|28798.87
22:55:43|28798.87
22:55:44|28798.87
22:55:45|28798.87
22:55:45|28798.87
22:55:47|28798.87
22:55:48|28798.87
22:55:49|28798.87
22:55:50|28798.87
22:55:51|28798.87
22:55:51|28798.87
22:55:53|28798.86
22:55:53|28798.86
22:55:55|28798.86
22:55:56|28798.87
22:55:57|28798.87
22:55:58|28798.87
22:55:59|28798.87
22:56:00|28798.87
22:56:01|28795.01
22:56:02|28790.5
22:56:03|28790.5
22:56:04|28790.5
22:56:05|28790.5
22:56:06|28790.5
22:56:07|28790.3
22:56:08|28790.01
22:56:08|28790.01
22:56:10|28790.01
22:56:11|28790.01
22:56:12|28790.01
22:56:13|28790.01
22:56:15|28790.01
22:56:15|28790.01
22:56:16|28790.01
22:56:17|28790.01
22:56:18|28790.01
22:56:19|28790.01
22:56:20|28790.01
22:56:21|28790.01
22:56:22|28790.01
22:56:23|28785.
22:56:24|28785.
22:56:25|28785.
22:56:26|28780.
22:56:27|28780.
22:56:28|28780.
22:56:29|28780.
22:56:30|28780.
22:56:31|28780.
22:56:32|28780.01
22:56:33|28780.01
22:56:35|28780.
22:56:36|28780.
22:56:36|28780.
22:56:38|28780.32
22:56:39|28780.32
22:56:40|28784.6
22:56:41|28784.6
22:56:42|28784.6
22:56:43|28784.6
22:56:44|28781.99
22:56:45|28781.99
22:56:46|28781.99
22:56:47|28781.99
22:56:48|28781.99
22:56:49|28781.99
22:56:50|28781.99
22:56:51|28781.99
22:56:52|28781.99
22:56:54|28784.94
22:56:54|28784.94
22:56:55|28784.94
22:56:56|28784.93
22:56:57|28784.93
22:56:58|28784.93
22:56:59|28785.47
22:57:00|28785.47
22:57:01|28782.23
22:57:03|28782.23
22:57:03|28782.23
22:57:04|28782.23
22:57:05|28780.49
22:57:06|28780.01
22:57:07|28779.28
22:57:08|28776.31
22:57:09|28776.3
22:57:10|28776.3
22:57:11|28776.3
22:57:12|28776.3
22:57:13|28776.3
22:57:14|28776.3
22:57:15|28776.3
22:57:16|28776.3
22:57:17|28776.3
22:57:18|28776.2
22:57:19|28776.2
22:57:20|28776.2
22:57:22|28776.2
22:57:22|28776.2
22:57:23|28776.2
22:57:24|28776.2
22:57:25|28776.2
22:57:27|28776.2
22:57:27|28776.2
22:57:28|28776.2
22:57:29|28776.2
22:57:31|28776.19
22:57:31|28776.19
22:57:32|28776.19
22:57:33|28776.19
22:57:34|28776.19
22:57:36|28776.09
22:57:37|28776.09
22:57:38|28776.09
22:57:38|28774.01
22:57:40|28774.01
22:57:41|28774.
22:57:42|28774.
22:57:43|28774.
22:57:44|28774.
22:57:45|28774.
22:57:46|28774.
22:57:47|28774.01
22:57:48|28774.01
22:57:49|28774.01
22:57:50|28774.01
22:57:51|28774.01
22:57:52|28774.01
22:57:53|28774.01
22:57:54|28774.01
22:57:55|28774.01
22:57:56|28774.01
22:57:57|28774.01
22:57:59|28774.01
22:57:59|28774.01
22:58:00|28774.01
22:58:01|28774.01
22:58:02|28774.01
22:58:03|28774.01
22:58:04|28774.01
22:58:05|28774.01
22:58:06|28770.15
22:58:07|28770.15
22:58:08|28770.15
22:58:09|28770.15
22:58:10|28770.15
22:58:11|28770.15
22:58:12|28770.15
22:58:13|28770.15
22:58:14|28770.15
22:58:15|28770.15
22:58:16|28770.15
22:58:17|28770.15
22:58:18|28770.15
22:58:19|28770.15
22:58:20|28770.15
22:58:21|28770.15
22:58:22|28770.15
22:58:23|28770.15
22:58:24|28770.15
22:58:25|28770.15
22:58:26|28770.15
22:58:27|28770.15
22:58:28|28772.17
22:58:29|28774.01
22:58:30|28774.01
22:58:31|28782.66
22:58:32|28782.66
22:58:33|28782.65
22:58:34|28783.77
22:58:35|28783.77
22:58:37|28783.77
22:58:38|28783.77
22:58:39|28783.77
22:58:40|28783.77
22:58:41|28783.77
22:58:43|28783.77
22:58:44|28783.77
22:58:45|28783.77
22:58:46|28783.77
22:58:47|28784.31
22:58:47|28784.31
22:58:48|28783.42
22:58:50|28783.42
22:58:51|28783.42
22:58:52|28783.42
22:58:53|28783.42
22:58:53|28783.42
22:58:55|28783.42
22:58:56|28783.42
22:58:57|28783.42
22:58:58|28783.42
22:58:59|28783.42
22:59:00|28783.42
22:59:00|28783.42
22:59:02|28783.42
22:59:03|28783.42
22:59:04|28783.42
22:59:05|28783.42
22:59:06|28783.42
22:59:08|28783.42
22:59:08|28783.42
22:59:09|28783.42
22:59:11|28783.42
22:59:12|28783.42
22:59:12|28783.42
22:59:13|28783.42
22:59:14|28783.42
22:59:16|28783.42
22:59:16|28783.42
22:59:17|28783.42
22:59:18|28783.42
22:59:20|28783.42
22:59:20|28783.42
22:59:21|28783.42
22:59:23|28783.42
22:59:23|28783.42
22:59:24|28771.28
22:59:25|28771.28
22:59:27|28771.28
22:59:27|28771.28
22:59:29|28771.28
22:59:29|28771.28
22:59:30|28771.28
22:59:31|28771.28
22:59:32|28771.28
22:59:34|28771.28
22:59:34|28771.28
22:59:35|28771.28
22:59:37|28771.28
22:59:38|28771.28
22:59:39|28771.28
22:59:40|28771.27
22:59:41|28771.27
22:59:42|28771.27
22:59:43|28771.27
22:59:44|28771.27
22:59:45|28771.27
22:59:46|28771.27
22:59:47|28771.27
22:59:48|28771.27
22:59:49|28771.27
22:59:50|28771.27
22:59:51|28763.03
22:59:52|28762.45
22:59:53|28762.03
22:59:55|28762.03
22:59:55|28755.03
22:59:56|28755.03
22:59:57|28755.03
22:59:58|28755.03
22:59:59|28755.03
23:00:00|28755.61
23:00:01|28757.16
23:00:02|28757.16
23:00:03|28757.15
23:00:04|28757.15
23:00:06|28757.73
23:00:07|28757.74
23:00:08|28757.74
23:00:09|28752.97
23:00:10|28752.97
23:00:10|28752.96
23:00:12|28752.97
23:00:13|28752.97
23:00:14|28753.55
23:00:15|28756.02
23:00:15|28756.02
23:00:17|28756.02
23:00:18|28759.98
23:00:18|28759.98
23:00:19|28759.98
23:00:21|28759.98
23:00:22|28760.
23:00:22|28760.
23:00:24|28760.
23:00:25|28760.
23:00:26|28760.
23:00:26|28760.
23:00:28|28760.
23:00:29|28760.
23:00:29|28760.
23:00:31|28760.
23:00:32|28761.11
23:00:33|28761.11
23:00:33|28761.11
23:00:35|28761.11
23:00:35|28761.11
23:00:37|28761.1
23:00:38|28761.1
23:00:38|28761.1
23:00:40|28761.1
23:00:41|28761.1
23:00:42|28761.11
23:00:44|28761.1
23:00:45|28761.1
23:00:46|28761.11
23:00:47|28761.11
23:00:47|28761.11
23:00:49|28761.11
23:00:49|28761.11
23:00:51|28761.1
23:00:52|28761.1
23:00:53|28761.1
23:00:54|28761.11
23:00:55|28761.11
23:00:56|28761.11
23:00:57|28761.11
23:00:58|28761.11
23:00:59|28761.11
23:01:00|28761.11
23:01:01|28761.11
23:01:02|28761.11
23:01:03|28761.25
23:01:04|28761.25
23:01:05|28757.8
23:01:06|28751.08
23:01:07|28751.08
23:01:08|28751.08
23:01:09|28751.07
23:01:10|28751.08
23:01:11|28751.08
23:01:13|28751.08
23:01:13|28751.08
23:01:14|28751.08
23:01:15|28751.08
23:01:16|28751.07
23:01:17|28751.07
23:01:18|28756.7
23:01:19|28756.7
23:01:20|28756.7
23:01:21|28756.7
23:01:22|28756.7
23:01:23|28756.7
23:01:24|28756.7
23:01:25|28756.7
23:01:26|28756.7
23:01:27|28756.7
23:01:28|28756.71
23:01:29|28756.71
23:01:30|28756.71
23:01:31|28756.71
23:01:32|28756.71
23:01:33|28756.7
23:01:34|28756.71
23:01:35|28756.71
23:01:36|28756.7
23:01:37|28756.7
23:01:38|28756.71
23:01:40|28756.71
23:01:41|28756.71
23:01:42|28756.71
23:01:43|28756.71
23:01:44|28756.71
23:01:45|28756.71
23:01:46|28756.71
23:01:48|28756.71
23:01:49|28756.71
23:01:49|28756.71
23:01:50|28756.71
23:01:52|28756.71
23:01:53|28756.71
23:01:54|28756.71
23:01:54|28756.71
23:01:56|28756.71
23:01:57|28756.71
23:01:57|28756.71
23:01:59|28756.71
23:02:00|28756.71
23:02:01|28756.7
23:02:01|28756.12
23:02:03|28756.12
23:02:04|28756.12
23:02:05|28756.1
23:02:06|28756.1
23:02:07|28756.11
23:02:08|28756.11
23:02:09|28756.11
23:02:10|28756.11
23:02:11|28756.11
23:02:12|28756.11
23:02:12|28756.11
23:02:14|28756.11
23:02:15|28756.11
23:02:16|28756.09
23:02:17|28756.09
23:02:17|28756.09
23:02:19|28756.09
23:02:19|28756.09
23:02:20|28756.09
23:02:22|28756.09
23:02:23|28756.09
23:02:24|28756.09
23:02:25|28756.09
23:02:25|28756.09
23:02:27|28756.09
23:02:28|28756.09
23:02:29|28756.09
23:02:29|28756.09
23:02:31|28756.09
23:02:31|28756.09
23:02:33|28756.09
23:02:34|28756.09
23:02:34|28756.09
23:02:36|28756.09
23:02:36|28756.09
23:02:38|28756.09
23:02:39|28756.09
23:02:40|28756.09
23:02:41|28756.09
23:02:42|28760.92
23:02:43|28770.
23:02:45|28769.99
23:02:45|28769.99
23:02:47|28769.99
23:02:47|28769.99
23:02:49|28762.82
23:02:50|28762.82
23:02:51|28762.82
23:02:52|28762.82
23:02:53|28762.82
23:02:54|28762.82
23:02:55|28764.87
23:02:56|28766.12
23:02:57|28766.12
23:02:58|28766.12
23:02:59|28766.12
23:03:00|28766.12
23:03:01|28766.12
23:03:02|28766.12
23:03:03|28768.35
23:03:04|28768.35
23:03:05|28768.36
23:03:05|28768.36
23:03:06|28768.36
23:03:08|28768.36
23:03:09|28768.36
23:03:10|28768.36
23:03:11|28768.36
23:03:12|28767.77
23:03:13|28767.77
23:03:14|28767.77
23:03:15|28767.77
23:03:16|28767.77
23:03:17|28767.77
23:03:18|28767.77
23:03:19|28767.77
23:03:20|28767.78
23:03:21|28767.78
23:03:22|28767.78
23:03:23|28767.78
23:03:24|28767.78
23:03:25|28767.78
23:03:26|28767.77
23:03:27|28767.77
23:03:28|28767.77
23:03:29|28767.77
23:03:30|28767.77
23:03:31|28767.77
23:03:32|28767.77
23:03:33|28767.77
23:03:34|28767.77
23:03:35|28767.77
23:03:36|28767.77
23:03:37|28767.77
23:03:38|28767.77
23:03:39|28767.77
23:03:40|28767.77
23:03:42|28767.77
23:03:42|28767.77
23:03:44|28767.77
23:03:45|28767.77
23:03:47|28767.77
23:03:47|28767.77
23:03:48|28767.77
23:03:49|28767.77
23:03:50|28767.77
23:03:51|28767.78
23:03:52|28767.78
23:03:53|28767.77
23:03:54|28767.77
23:03:55|28767.77
23:03:56|28767.77
23:03:57|28770.82
23:03:58|28770.81
23:03:59|28770.82
23:04:00|28770.82
23:04:01|28770.82
23:04:02|28770.82
23:04:03|28770.82
23:04:04|28770.82
23:04:05|28770.82
23:04:06|28770.82
23:04:07|28770.82
23:04:08|28770.82
23:04:09|28770.81
23:04:10|28770.81
23:04:11|28770.82
23:04:12|28771.91
23:04:13|28771.91
23:04:14|28771.91
23:04:15|28773.31
23:04:16|28773.31
23:04:17|28773.31
23:04:18|28773.3
23:04:19|28773.3
23:04:20|28778.49
23:04:21|28778.49
23:04:22|28778.49
23:04:23|28778.49
23:04:24|28777.91
23:04:25|28777.91
23:04:26|28777.91
23:04:27|28777.91
23:04:28|28777.91
23:04:29|28776.7
23:04:30|28776.7
23:04:31|28776.7
23:04:32|28777.33
23:04:33|28782.66
23:04:34|28785.96
23:04:35|28787.89
23:04:36|28788.
23:04:37|28790.
23:04:38|28790.
23:04:39|28791.69
23:04:40|28791.69
23:04:41|28791.7
23:04:42|28791.7
23:04:43|28791.7
23:04:45|28791.7
23:04:46|28791.7
23:04:47|28791.69
23:04:48|28791.68
23:04:48|28791.68
23:04:49|28791.68
23:04:51|28791.67
23:04:51|28791.67
23:04:53|28791.67
23:04:53|28791.67
23:04:54|28791.67
23:04:56|28791.67
23:04:56|28791.67
23:04:58|28791.67
23:04:59|28791.67
23:04:59|28791.68
23:05:00|28791.67
23:05:02|28791.67
23:05:03|28791.67
23:05:04|28791.67
23:05:04|28791.67
23:05:05|28791.68
23:05:07|28791.68
23:05:08|28791.68
23:05:08|28791.68
23:05:09|28791.68
23:05:10|28791.68
23:05:12|28791.68
23:05:12|28791.68
23:05:13|28791.68
23:05:14|28791.68
23:05:16|28791.7
23:05:17|28797.19
23:05:18|28797.19
23:05:18|28797.19
23:05:19|28797.19
23:05:20|28797.19
23:05:22|28797.19
23:05:22|28797.19
23:05:23|28796.61
23:05:24|28796.61
23:05:25|28796.61
23:05:26|28796.61
23:05:28|28796.61
23:05:28|28796.61
23:05:30|28796.62
23:05:30|28792.98
23:05:31|28792.98
23:05:32|28792.98
23:05:34|28792.98
23:05:34|28792.98
23:05:35|28792.98
23:05:36|28792.97
23:05:38|28792.97
23:05:38|28792.97
23:05:39|28792.97
23:05:40|28792.99
23:05:41|28792.99
23:05:43|28792.99
23:05:44|28792.99
23:05:45|28792.99
23:05:46|28792.99
23:05:47|28792.99
23:05:48|28792.99
23:05:49|28793.56
23:05:50|28793.56
23:05:51|28793.55
23:05:52|28793.55
23:05:53|28793.55
23:05:55|28793.55
23:05:55|28793.55
23:05:56|28793.55
23:05:58|28793.55
23:05:58|28793.55
23:05:59|28793.55
23:06:00|28793.55
23:06:01|28793.55
23:06:02|28793.55
23:06:03|28793.55
23:06:04|28793.55
23:06:05|28793.55
23:06:06|28793.55
23:06:08|28793.56
23:06:09|28793.56
23:06:09|28793.56
23:06:11|28793.56
23:06:12|28793.56
23:06:13|28793.56
23:06:13|28793.25
23:06:14|28790.02
23:06:16|28790.02
23:06:17|28790.02
23:06:18|28790.02
23:06:19|28790.02
23:06:20|28790.02
23:06:21|28790.02
23:06:22|28790.02
23:06:23|28790.02
23:06:24|28790.02
23:06:25|28789.45
23:06:26|28789.45
23:06:27|28789.45
23:06:28|28787.77
23:06:29|28781.86
23:06:30|28781.86
23:06:31|28784.98
23:06:32|28784.98
23:06:33|28784.98
23:06:34|28784.98
23:06:35|28784.98
23:06:36|28784.97
23:06:37|28784.97
23:06:38|28784.97
23:06:39|28784.97
23:06:40|28784.97
23:06:41|28784.97
23:06:42|28784.97
23:06:43|28784.97
23:06:45|28784.97
23:06:45|28784.97
23:06:46|28784.97
23:06:47|28784.97
23:06:49|28784.97
23:06:50|28784.97
23:06:50|28784.97
23:06:52|28784.97
23:06:52|28784.97
23:06:54|28784.97
23:06:55|28784.97
23:06:56|28784.97
23:06:56|28784.97
23:06:58|28784.97
23:06:59|28784.97
23:07:00|28784.97
23:07:00|28784.97
23:07:02|28784.97
23:07:02|28784.97
23:07:04|28784.97
23:07:05|28784.98
23:07:06|28784.98
23:07:07|28787.
23:07:08|28787.01
23:07:09|28787.01
23:07:10|28787.
23:07:10|28787.
23:07:11|28787.
23:07:12|28787.
23:07:13|28787.
23:07:14|28787.
23:07:15|28787.
23:07:16|28787.
23:07:17|28787.
23:07:19|28787.
23:07:20|28787.
23:07:21|28787.
23:07:22|28787.
23:07:23|28778.15
23:07:23|28773.51
23:07:24|28770.49
23:07:25|28770.49
23:07:26|28770.49
23:07:27|28769.93
23:07:28|28769.93
23:07:29|28769.93
23:07:31|28768.7
23:07:32|28767.92
23:07:32|28767.34
23:07:34|28763.02
23:07:34|28758.55
23:07:35|28758.54
23:07:37|28758.19
23:07:37|28758.2
23:07:39|28758.2
23:07:40|28758.19
23:07:41|28758.2
23:07:42|28758.2
23:07:42|28758.19
23:07:43|28758.19
23:07:45|28757.97
23:07:47|28757.58
23:07:47|28755.01
23:07:48|28755.01
23:07:50|28755.01
23:07:51|28755.
23:07:52|28755.
23:07:53|28755.
23:07:54|28755.
23:07:55|28755.01
23:07:56|28755.01
23:07:57|28755.01
23:07:58|28755.01
23:07:59|28755.01
23:08:00|28755.01
23:08:01|28755.01
23:08:02|28755.01
23:08:03|28755.01
23:08:04|28755.
23:08:05|28755.01
23:08:06|28757.4
23:08:07|28757.4
23:08:08|28756.82
23:08:09|28756.82
23:08:10|28756.39
23:08:11|28756.39
23:08:12|28756.39
23:08:13|28756.39
23:08:14|28756.39
23:08:15|28756.39
23:08:16|28756.82
23:08:17|28756.82
23:08:18|28756.82
23:08:19|28756.82
23:08:20|28756.86
23:08:21|28756.86
23:08:22|28756.86
23:08:23|28755.85
23:08:24|28755.85
23:08:25|28755.85
23:08:26|28755.
23:08:27|28755.
23:08:28|28755.
23:08:29|28755.
23:08:30|28755.
23:08:31|28755.
23:08:32|28754.75
23:08:33|28755.33
23:08:34|28755.33
23:08:35|28755.33
23:08:36|28755.33
23:08:37|28755.33
23:08:38|28755.33
23:08:39|28755.33
23:08:40|28755.33
23:08:41|28755.33
23:08:42|28755.33
23:08:43|28755.33
23:08:44|28757.96
23:08:45|28757.96
23:08:47|28757.95
23:08:48|28757.95
23:08:49|28757.95
23:08:50|28766.58
23:08:51|28770.
23:08:52|28770.
23:08:54|28769.99
23:08:54|28769.99
23:08:55|28769.99
23:08:56|28778.13
23:08:57|28778.14
23:08:58|28778.14
23:08:59|28777.56
23:09:00|28777.56
23:09:01|28777.56
23:09:02|28777.56
23:09:03|28777.56
23:09:04|28777.56
23:09:05|28777.56
23:09:06|28777.56
23:09:07|28777.56
23:09:08|28776.79
23:09:09|28776.79
23:09:10|28776.79
23:09:11|28776.79
23:09:12|28776.79
23:09:13|28776.79
23:09:14|28773.01
23:09:15|28773.01
23:09:16|28773.01
23:09:17|28773.01
23:09:18|28773.01
23:09:19|28773.01
23:09:20|28773.01
23:09:21|28773.01
23:09:22|28776.79
23:09:23|28776.79
23:09:24|28776.79
23:09:25|28776.79
23:09:26|28776.79
23:09:27|28776.79
23:09:28|28781.69
23:09:29|28783.65
23:09:30|28783.65
23:09:31|28783.65
23:09:32|28783.65
23:09:33|28783.65
23:09:34|28783.64
23:09:35|28783.64
23:09:36|28783.64
23:09:37|28783.64
23:09:38|28783.66
23:09:39|28783.66
23:09:40|28783.66
23:09:41|28783.66
23:09:43|28783.66
23:09:43|28783.66
23:09:44|28783.66
23:09:45|28783.66
23:09:47|28783.66
23:09:48|28783.66
23:09:49|28783.66
23:09:50|28783.66
23:09:51|28783.66
23:09:52|28783.66
23:09:53|28783.66
23:09:54|28783.66
23:09:55|28783.66
23:09:56|28783.65
23:09:57|28783.65
23:09:58|28783.65
23:09:58|28783.65
23:10:00|28783.65
23:10:00|28783.65
23:10:02|28783.65
23:10:03|28783.65
23:10:04|28783.65
23:10:05|28783.65
23:10:05|28783.66
23:10:07|28783.66
23:10:08|28783.66
23:10:09|28783.65
23:10:09|28783.65
23:10:11|28783.65
23:10:12|28783.65
23:10:13|28783.65
23:10:13|28783.65
23:10:15|28783.65
23:10:16|28783.65
23:10:17|28783.65
23:10:18|28783.65
23:10:19|28776.06
23:10:20|28776.06
23:10:21|28775.48
23:10:22|28775.48
23:10:23|28775.48
23:10:24|28775.48
23:10:25|28775.48
23:10:26|28775.48
23:10:26|28775.48
23:10:28|28775.48
23:10:29|28779.42
23:10:30|28779.42
23:10:30|28779.42
23:10:32|28779.42
23:10:33|28779.42
23:10:34|28779.42
23:10:35|28779.42
23:10:36|28779.43
23:10:37|28779.43
23:10:38|28779.42
23:10:39|28779.42
23:10:39|28779.42
23:10:41|28779.42
23:10:42|28779.42
23:10:43|28779.42
23:10:44|28779.42
23:10:45|28779.42
23:10:45|28779.42
23:10:47|28779.42
23:10:48|28779.42
23:10:49|28779.42
23:10:50|28780.
23:10:51|28780.
23:10:53|28780.
23:10:53|28780.
23:10:54|28780.
23:10:55|28780.01
23:10:56|28780.01
23:10:57|28780.
23:10:58|28780.
23:10:59|28780.
23:11:00|28780.
23:11:02|28760.01
23:11:02|28760.01
23:11:04|28760.
23:11:05|28758.04
23:11:05|28754.75
23:11:06|28754.75
23:11:08|28754.75
23:11:08|28754.75
23:11:10|28754.75
23:11:10|28751.69
23:11:12|28751.69
23:11:12|28751.69
23:11:14|28751.69
23:11:15|28751.69
23:11:15|28751.68
23:11:16|28751.68
23:11:18|28751.68
23:11:18|28751.69
23:11:20|28752.27
23:11:21|28752.27
23:11:22|28752.27
23:11:22|28745.62
23:11:24|28738.7
23:11:25|28720.91
23:11:26|28689.66
23:11:26|28674.96
23:11:27|28685.42
23:11:29|28699.94
23:11:29|28703.19
23:11:30|28714.81
23:11:31|28725.
23:11:32|28737.26
23:11:34|28723.98
23:11:34|28729.45
23:11:35|28729.45
23:11:36|28736.9
23:11:37|28747.44
23:11:38|28758.89
23:11:40|28760.83
23:11:41|28750.01
23:11:41|28750.93
23:11:42|28749.83
23:11:43|28741.64
23:11:44|28741.64
23:11:45|28741.64
23:11:47|28741.64
23:11:47|28742.11
23:11:49|28742.11
23:11:50|28742.11
23:11:51|28756.02
23:11:52|28755.51
23:11:53|28755.51
23:11:54|28755.5
23:11:55|28755.5
23:11:56|28755.51
23:11:57|28755.51
23:11:58|28755.51
23:11:58|28755.51
23:12:00|28751.94
23:12:00|28751.94
23:12:02|28755.51
23:12:03|28748.84
23:12:04|28732.59
23:12:05|28730.42
23:12:06|28725.01
23:12:07|28722.14
23:12:08|28741.21
23:12:09|28744.12
23:12:10|28734.68
23:12:11|28734.68
23:12:12|28734.68
23:12:13|28748.02
23:12:14|28748.57
23:12:15|28754.33
23:12:16|28748.12
23:12:17|28748.12
23:12:18|28744.36
23:12:19|28744.36
23:12:20|28743.78
23:12:21|28743.79
23:12:22|28740.01
23:12:23|28740.01
23:12:24|28740.01
23:12:25|28740.01
23:12:26|28740.01
23:12:27|28756.06
23:12:28|28763.74
23:12:29|28764.29
23:12:30|28764.29
23:12:31|28764.29
23:12:32|28764.97
23:12:33|28764.97
23:12:34|28764.97
23:12:35|28764.97
23:12:36|28753.95
23:12:37|28761.09
23:12:38|28765.56
23:12:39|28758.52
23:12:40|28743.25
23:12:41|28740.
23:12:42|28739.67
23:12:43|28740.24
23:12:44|28742.44
23:12:45|28742.44
23:12:46|28742.44
23:12:47|28741.86
23:12:48|28741.86
23:12:49|28741.86
23:12:51|28739.67
23:12:52|28739.67
23:12:53|28742.45
23:12:54|28748.58
23:12:54|28748.58
23:12:56|28748.58
23:12:57|28748.69
23:12:58|28751.88
23:12:59|28751.88
23:13:00|28756.05
23:13:00|28755.46
23:13:02|28755.46
23:13:03|28755.46
23:13:04|28746.41
23:13:05|28746.54
23:13:07|28746.53
23:13:07|28746.53
23:13:08|28760.
23:13:09|28760.
23:13:10|28745.79
23:13:11|28742.16
23:13:12|28742.16
23:13:13|28742.16
23:13:14|28742.15
23:13:15|28742.15
23:13:16|28742.16
23:13:17|28742.16
23:13:18|28742.16
23:13:19|28742.16
23:13:20|28751.62
23:13:21|28751.62
23:13:22|28751.62
23:13:23|28751.62
23:13:24|28751.62
23:13:25|28751.62
23:13:26|28751.62
23:13:27|28751.7
23:13:28|28751.7
23:13:29|28751.04
23:13:30|28745.13
23:13:31|28745.12
23:13:32|28745.12
23:13:33|28745.12
23:13:34|28742.44
23:13:35|28742.44
23:13:36|28742.44
23:13:38|28742.44
23:13:38|28742.44
23:13:39|28748.62
23:13:40|28747.2
23:13:42|28741.48
23:13:42|28741.48
23:13:44|28742.04
23:13:44|28742.04
23:13:46|28742.04
23:13:46|28742.04
23:13:48|28742.04
23:13:48|28742.04
23:13:50|28742.04
23:13:51|28745.2
23:13:52|28744.46
23:13:53|28744.46
23:13:55|28744.46
23:13:55|28744.46
23:13:56|28743.88
23:13:57|28743.88
23:13:58|28743.88
23:13:59|28743.88
23:14:00|28743.88
23:14:01|28743.88
23:14:02|28742.03
23:14:03|28742.03
23:14:04|28742.03
23:14:06|28742.04
23:14:06|28742.04
23:14:07|28742.04
23:14:08|28742.04
23:14:09|28742.03
23:14:11|28742.03
23:14:11|28745.78
23:14:13|28751.71
23:14:13|28751.71
23:14:15|28751.71
23:14:16|28751.7
23:14:17|28751.7
23:14:18|28751.7
23:14:18|28751.71
23:14:20|28751.71
23:14:20|28751.71
23:14:22|28751.71
23:14:23|28751.71
23:14:24|28751.71
23:14:25|28751.71
23:14:25|28751.7
23:14:27|28751.7
23:14:28|28751.7
23:14:28|28751.7
23:14:30|28751.7
23:14:31|28751.7
23:14:32|28751.7
23:14:32|28751.71
23:14:34|28751.71
23:14:35|28756.05
23:14:36|28756.06
23:14:37|28756.06
23:14:38|28756.06
23:14:38|28756.06
23:14:40|28756.06
23:14:40|28759.83
23:14:42|28759.83
23:14:43|28759.83
23:14:44|28760.
23:14:45|28760.
23:14:45|28760.
23:14:47|28762.07
23:14:48|28762.07
23:14:49|28762.07
23:14:50|28762.07
23:14:50|28762.07
23:14:52|28765.34
23:14:53|28765.31
23:14:54|28765.31
23:14:55|28765.31
23:14:56|28765.31
23:14:57|28765.31
23:14:58|28765.31
23:14:59|28765.31
23:15:01|28765.31
23:15:01|28765.31
23:15:02|28765.31
23:15:03|28765.31
23:15:04|28765.31
23:15:05|28765.31
23:15:06|28765.31
23:15:07|28765.31
23:15:08|28750.01
23:15:09|28749.83
23:15:10|28744.69
23:15:11|28744.69
23:15:12|28744.69
23:15:13|28746.94
23:15:14|28751.71
23:15:15|28751.72
23:15:16|28751.72
23:15:17|28751.72
23:15:18|28751.72
23:15:19|28749.99
23:15:20|28749.99
23:15:21|28749.99
23:15:22|28749.97
23:15:23|28751.71
23:15:24|28751.72
23:15:25|28751.72
23:15:26|28756.05
23:15:27|28758.8
23:15:28|28758.79
23:15:29|28758.79
23:15:30|28758.79
23:15:31|28758.79
23:15:32|28758.79
23:15:33|28758.79
23:15:34|28758.79
23:15:35|28758.79
23:15:36|28758.79
23:15:37|28763.08
23:15:38|28761.41
23:15:39|28760.83
23:15:40|28758.55
23:15:41|28758.55
23:15:42|28758.55
23:15:43|28758.55
23:15:44|28771.97
23:15:45|28772.19
23:15:47|28772.19
23:15:48|28772.19
23:15:48|28772.19
23:15:49|28773.26
23:15:50|28773.47
23:15:51|28773.63
23:15:53|28773.63
23:15:54|28773.63
23:15:55|28776.85
23:15:56|28776.85
23:15:57|28776.85
23:15:58|28778.93
23:15:59|28781.72
23:16:00|28787.86
23:16:01|28781.72
23:16:02|28781.72
23:16:03|28778.75
23:16:04|28778.75
23:16:05|28778.75
23:16:06|28778.77
23:16:07|28788.45
23:16:09|28781.31
23:16:10|28781.6
23:16:11|28781.6
23:16:12|28781.6
23:16:13|28781.59
23:16:13|28781.59
23:16:14|28781.59
23:16:16|28781.59
23:16:16|28784.12
23:16:18|28785.07
23:16:19|28785.07
23:16:19|28788.07
23:16:20|28788.06
23:16:22|28788.06
23:16:23|28788.06
23:16:24|28788.06
23:16:24|28788.06
23:16:25|28788.06
23:16:26|28788.06
23:16:27|28788.06
23:16:29|28788.07
23:16:29|28788.07
23:16:30|28788.07
23:16:31|28788.07
23:16:33|28788.07
23:16:34|28788.07
23:16:34|28788.34
23:16:35|28788.34
23:16:36|28788.34
23:16:37|28788.34
23:16:38|28788.33
23:16:39|28788.33
23:16:40|28788.33
23:16:42|28788.33
23:16:43|28788.33
23:16:43|28788.33
23:16:44|28788.33
23:16:45|28788.33
23:16:47|28788.33
23:16:47|28792.44
23:16:48|28792.44
23:16:50|28793.75
23:16:51|28793.75
23:16:52|28793.75
23:16:52|28793.75
23:16:54|28793.75
23:16:55|28795.56
23:16:56|28795.99
23:16:57|28801.11
23:16:58|28802.21
23:16:59|28802.21
23:17:01|28797.98
23:17:02|28797.98
23:17:03|28797.98
23:17:03|28796.12
23:17:05|28799.33
23:17:06|28801.08
23:17:06|28802.11
23:17:08|28799.23
23:17:09|28799.23
23:17:10|28799.23
23:17:10|28799.23
23:17:12|28801.43
23:17:13|28799.24
23:17:13|28799.25
23:17:15|28799.25
23:17:16|28803.66
23:17:17|28803.98
23:17:18|28804.7
23:17:18|28804.75
23:17:19|28804.76
23:17:20|28804.76
23:17:22|28800.22
23:17:23|28800.22
23:17:24|28793.33
23:17:24|28793.33
23:17:26|28793.33
23:17:27|28799.38
23:17:28|28799.38
23:17:28|28799.38
23:17:29|28799.38
23:17:30|28798.8
23:17:31|28795.84
23:17:32|28801.82
23:17:34|28801.82
23:17:34|28795.83
23:17:35|28795.25
23:17:36|28795.26
23:17:38|28795.26
23:17:38|28795.26
23:17:39|28795.26
23:17:41|28795.26
23:17:42|28795.26
23:17:42|28795.26
23:17:44|28795.26
23:17:45|28791.75
23:17:46|28791.75
23:17:47|28792.33
23:17:47|28801.01
23:17:49|28801.01
23:17:49|28801.35
23:17:51|28801.36
23:17:51|28801.35
23:17:52|28801.35
23:17:54|28801.35
23:17:54|28801.35
23:17:56|28801.35
23:17:57|28801.35
23:17:57|28801.35
23:17:59|28801.36
23:17:59|28801.36
23:18:01|28801.36
23:18:02|28801.36
23:18:03|28801.35
23:18:04|28791.57
23:18:06|28791.57
23:18:06|28791.57
23:18:07|28791.57
23:18:08|28791.57
23:18:09|28791.57
23:18:10|28791.57
23:18:11|28791.57
23:18:12|28791.57
23:18:13|28791.57
23:18:14|28791.57
23:18:15|28791.58
23:18:16|28791.57
23:18:17|28791.57
23:18:18|28791.57
23:18:19|28791.57
23:18:20|28791.58
23:18:21|28791.58
23:18:22|28791.58
23:18:23|28791.58
23:18:24|28791.58
23:18:25|28791.58
23:18:26|28791.58
23:18:27|28791.58
23:18:28|28791.57
23:18:29|28791.57
23:18:30|28791.58
23:18:31|28791.58
23:18:32|28791.58
23:18:33|28791.58
23:18:34|28777.98
23:18:35|28772.19
23:18:36|28772.19
23:18:37|28771.61
23:18:38|28771.61
23:18:39|28771.61
23:18:40|28772.11
23:18:41|28775.98
23:18:42|28775.98
23:18:43|28775.98
23:18:44|28775.97
23:18:45|28781.91
23:18:46|28781.92
23:18:47|28781.92
23:18:48|28781.92
23:18:49|28781.92
23:18:50|28781.91
23:18:51|28781.91
23:18:52|28781.92
23:18:53|28781.92
23:18:54|28781.92
23:18:56|28781.92
23:18:57|28781.92
23:18:58|28781.92
23:18:59|28781.93
23:19:00|28789.71
23:19:01|28789.71
23:19:02|28789.71
23:19:03|28789.71
23:19:04|28786.85
23:19:05|28789.72
23:19:06|28789.72
23:19:07|28789.71
23:19:08|28778.64
23:19:09|28778.64
23:19:10|28778.64
23:19:11|28778.64
23:19:12|28778.64
23:19:13|28778.64
23:19:14|28778.63
23:19:15|28778.63
23:19:16|28778.63
23:19:17|28778.63
23:19:18|28778.63
23:19:19|28778.63
23:19:20|28778.63
23:19:21|28775.19
23:19:22|28764.49
23:19:23|28755.13
23:19:24|28755.12
23:19:26|28755.
23:19:26|28755.
23:19:27|28755.
23:19:28|28757.27
23:19:29|28757.27
23:19:31|28759.83
23:19:32|28759.83
23:19:32|28759.83
23:19:34|28759.83
23:19:35|28759.83
23:19:36|28759.83
23:19:37|28757.84
23:19:38|28757.84
23:19:39|28757.84
23:19:40|28754.74
23:19:40|28754.74
23:19:42|28754.74
23:19:43|28754.74
23:19:44|28754.74
23:19:45|28754.74
23:19:46|28754.74
23:19:47|28754.74
23:19:47|28754.74
23:19:49|28754.74
23:19:50|28754.74
23:19:50|28754.74
23:19:52|28753.59
23:19:53|28753.59
23:19:53|28753.6
23:19:55|28753.6
23:19:56|28753.6
23:19:57|28753.6
23:19:59|28753.6
23:19:59|28753.6
23:20:00|28753.6
23:20:01|28753.6
23:20:02|28753.59
23:20:03|28749.49
23:20:04|28749.49
23:20:05|28749.49
23:20:06|28749.49
23:20:07|28749.49
23:20:08|28749.49
23:20:09|28749.49
23:20:10|28749.49
23:20:11|28749.49
23:20:12|28749.49
23:20:13|28749.49
23:20:14|28749.49
23:20:15|28749.49
23:20:16|28755.2
23:20:17|28755.21
23:20:18|28755.21
23:20:19|28748.34
23:20:20|28748.34
23:20:21|28748.34
23:20:22|28748.34
23:20:23|28748.34
23:20:24|28746.47
23:20:25|28746.47
23:20:27|28746.47
23:20:28|28746.47
23:20:29|28746.47
23:20:30|28746.47
23:20:30|28746.47
23:20:32|28746.47
23:20:33|28746.47
23:20:34|28746.47
23:20:35|28746.47
23:20:36|28746.47
23:20:37|28746.47
23:20:37|28746.47
23:20:39|28746.47
23:20:39|28746.47
23:20:41|28746.47
23:20:42|28746.47
23:20:43|28746.47
23:20:43|28746.47
23:20:45|28746.47
23:20:46|28746.47
23:20:47|28745.91
23:20:48|28745.9
23:20:49|28745.9
23:20:50|28745.91
23:20:51|28747.04
23:20:52|28747.04
23:20:53|28747.04
23:20:54|28747.04
23:20:55|28747.04
23:20:56|28747.04
23:20:57|28748.39
23:20:59|28748.39
23:20:59|28748.39
23:21:01|28748.95
23:21:02|28748.96
23:21:04|28748.96
23:21:04|28748.95
23:21:05|28748.95
23:21:06|28748.95
23:21:07|28748.95
23:21:08|28748.95
23:21:09|28748.96
23:21:10|28748.96
23:21:11|28748.96
23:21:12|28748.96
23:21:13|28748.96
23:21:14|28748.96
23:21:15|28748.96
23:21:16|28748.96
23:21:17|28748.96
23:21:18|28748.96
23:21:19|28748.96
23:21:20|28748.96
23:21:21|28752.52
23:21:22|28752.52
23:21:23|28752.52
23:21:24|28752.52
23:21:26|28752.53
23:21:27|28751.94
23:21:28|28746.47
23:21:29|28746.47
23:21:29|28746.47
23:21:30|28746.47
23:21:32|28746.47
23:21:33|28746.47
23:21:33|28746.48
23:21:34|28746.48
23:21:36|28746.48
23:21:37|28746.48
23:21:38|28746.48
23:21:39|28746.48
23:21:39|28746.48
23:21:40|28746.48
23:21:41|28746.48
23:21:42|28746.48
23:21:43|28746.48
23:21:45|28746.48
23:21:45|28746.48
23:21:46|28746.48
23:21:47|28746.47
23:21:48|28746.47
23:21:49|28746.47
23:21:50|28746.47
23:21:51|28746.47
23:21:53|28746.47
23:21:53|28746.47
23:21:54|28746.47
23:21:55|28746.47
23:21:56|28746.48
23:21:57|28746.48
23:21:59|28744.74
23:22:00|28738.18
23:22:02|28762.42
23:22:03|28758.09
23:22:04|28758.09
23:22:05|28758.1
23:22:06|28762.77
23:22:07|28763.08
23:22:08|28765.81
23:22:09|28765.82
23:22:10|28765.82
23:22:10|28766.11
23:22:12|28766.11
23:22:13|28766.11
23:22:14|28765.52
23:22:14|28768.36
23:22:16|28772.16
23:22:17|28772.16
23:22:18|28772.16
23:22:19|28772.16
23:22:19|28772.16
23:22:20|28765.54
23:22:22|28765.54
23:22:22|28765.54
23:22:24|28765.54
23:22:25|28765.54
23:22:26|28765.54
23:22:27|28765.54
23:22:28|28765.53
23:22:29|28765.53
23:22:29|28765.54
23:22:31|28768.41
23:22:32|28770.97
23:22:33|28770.97
23:22:34|28770.97
23:22:34|28770.97
23:22:36|28770.97
23:22:37|28770.97
23:22:38|28770.96
23:22:38|28770.96
23:22:39|28770.96
23:22:41|28770.96
23:22:42|28770.38
23:22:42|28770.38
23:22:44|28764.67
23:22:45|28770.
23:22:46|28770.
23:22:47|28770.
23:22:48|28770.
23:22:49|28770.
23:22:50|28770.
23:22:51|28770.
23:22:52|28770.
23:22:52|28770.01
23:22:53|28770.01
23:22:55|28770.01
23:22:56|28770.01
23:22:57|28770.01
23:22:57|28770.01
23:22:58|28770.01
23:23:00|28770.01
23:23:02|28770.01
23:23:02|28770.01
23:23:03|28770.01
23:23:04|28770.01
23:23:05|28770.01
23:23:06|28770.01
23:23:07|28770.
23:23:08|28770.
23:23:09|28770.
23:23:10|28770.
23:23:12|28770.
23:23:12|28770.
23:23:13|28770.
23:23:14|28771.24
23:23:15|28773.3
23:23:17|28778.63
23:23:17|28778.63
23:23:18|28778.63
23:23:19|28778.63
23:23:20|28778.63
23:23:21|28778.63
23:23:22|28778.63
23:23:23|28778.63
23:23:24|28778.63
23:23:25|28778.63
23:23:26|28778.63
23:23:27|28778.63
23:23:28|28778.63
23:23:29|28778.63
23:23:30|28778.63
23:23:31|28778.63
23:23:33|28778.63
23:23:33|28778.63
23:23:34|28778.63
23:23:35|28778.63
23:23:37|28753.61
23:23:38|28750.
23:23:38|28745.64
23:23:39|28745.07
23:23:40|28745.07
23:23:41|28744.45
23:23:43|28744.97
23:23:43|28744.97
23:23:44|28744.97
23:23:45|28744.97
23:23:46|28744.97
23:23:48|28741.2
23:23:48|28741.2
23:23:49|28741.2
23:23:50|28741.2
23:23:51|28741.2
23:23:52|28740.
23:23:53|28740.
23:23:54|28740.
23:23:55|28755.93
23:23:56|28757.24
23:23:57|28757.24
23:23:58|28756.66
23:23:59|28756.38
23:24:01|28756.38
23:24:02|28756.38
23:24:03|28753.46
23:24:05|28753.45
23:24:05|28753.45
23:24:06|28752.87
23:24:07|28752.87
23:24:08|28752.87
23:24:09|28752.87
23:24:10|28752.87
23:24:11|28752.87
23:24:12|28752.87
23:24:13|28752.87
23:24:14|28757.25
23:24:15|28757.25
23:24:16|28757.24
23:24:17|28754.04
23:24:18|28753.85
23:24:19|28753.85
23:24:20|28753.85
23:24:21|28753.47
23:24:22|28763.14
23:24:23|28763.14
23:24:24|28763.14
23:24:25|28763.14
23:24:26|28763.14
23:24:27|28761.15
23:24:28|28761.15
23:24:29|28761.06
23:24:30|28761.06
23:24:31|28761.06
23:24:32|28761.06
23:24:33|28761.06
23:24:34|28760.57
23:24:35|28760.58
23:24:36|28760.58
23:24:37|28760.58
23:24:38|28760.58
23:24:39|28760.58
23:24:40|28760.57
23:24:41|28760.57
23:24:42|28760.57
23:24:44|28760.57
23:24:44|28760.58
23:24:45|28760.58
23:24:47|28760.58
23:24:47|28760.58
23:24:48|28760.58
23:24:49|28760.58
23:24:50|28760.58
23:24:51|28760.58
23:24:52|28761.16
23:24:53|28763.14
23:24:54|28763.14
23:24:55|28763.14
23:24:56|28763.14
23:24:57|28763.14
23:24:59|28763.14
23:24:59|28763.
23:25:01|28763.
23:25:02|28775.84
23:25:03|28778.57
23:25:04|28778.57
23:25:06|28778.57
23:25:06|28778.57
23:25:08|28778.57
23:25:08|28778.57
23:25:10|28778.77
23:25:11|28780.
23:25:12|28780.
23:25:13|28780.01
23:25:14|28780.01
23:25:15|28780.01
23:25:16|28780.01
23:25:17|28780.01
23:25:18|28780.01
23:25:19|28780.01
23:25:20|28780.01
23:25:21|28780.01
23:25:21|28780.01
23:25:22|28780.01
23:25:24|28780.01
23:25:24|28780.01
23:25:26|28780.01
23:25:27|28780.01
23:25:28|28780.01
23:25:28|28780.01
23:25:30|28760.01
23:25:31|28765.58
23:25:32|28760.01
23:25:33|28760.01
23:25:33|28760.01
23:25:35|28759.42
23:25:36|28757.48
23:25:37|28757.48
23:25:37|28753.46
23:25:38|28753.46
23:25:40|28753.47
23:25:41|28765.86
23:25:42|28765.87
23:25:43|28757.95
23:25:44|28757.95
23:25:45|28765.19
23:25:45|28764.61
23:25:47|28759.94
23:25:47|28759.94
23:25:49|28761.93
23:25:50|28761.93
23:25:51|28761.93
23:25:52|28761.74
23:25:53|28766.99
23:25:54|28766.99
23:25:55|28766.99
23:25:56|28766.99
23:25:57|28766.99
23:25:57|28766.99
23:25:59|28767.
23:26:00|28767.
23:26:00|28757.02
23:26:02|28761.98
23:26:03|28761.98
23:26:04|28761.98
23:26:06|28761.98
23:26:06|28761.98
23:26:07|28761.98
23:26:08|28759.11
23:26:09|28759.11
23:26:10|28759.11
23:26:11|28759.11
23:26:12|28759.11
23:26:13|28759.11
23:26:14|28759.11
23:26:16|28759.11
23:26:17|28759.11
23:26:17|28759.11
23:26:19|28758.54
23:26:19|28758.54
23:26:21|28758.54
23:26:21|28758.54
23:26:22|28758.54
23:26:23|28758.54
23:26:24|28758.54
23:26:25|28758.54
23:26:27|28758.54
23:26:27|28758.54
23:26:28|28758.54
23:26:29|28758.54
23:26:30|28758.54
23:26:31|28758.54
23:26:33|28758.54
23:26:34|28758.54
23:26:34|28758.54
23:26:36|28758.54
23:26:36|28757.01
23:26:38|28757.01
23:26:38|28757.02
23:26:39|28757.02
23:26:41|28761.79
23:26:41|28761.99
23:26:43|28761.99
23:26:43|28761.99
23:26:45|28761.99
23:26:45|28761.99
23:26:46|28761.99
23:26:48|28761.99
23:26:48|28765.87
23:26:49|28765.87
23:26:51|28765.87
23:26:52|28765.87
23:26:52|28765.87
23:26:53|28765.87
23:26:55|28765.87
23:26:55|28765.87
23:26:57|28765.87
23:26:57|28765.87
23:26:58|28765.87
23:27:00|28765.87
23:27:00|28765.28
23:27:01|28760.92
23:27:03|28760.92
23:27:04|28760.92
23:27:05|28760.92
23:27:07|28760.92
23:27:07|28760.92
23:27:08|28760.92
23:27:10|28760.92
23:27:11|28760.92
23:27:12|28760.92
23:27:13|28760.91
23:27:14|28760.91
23:27:15|28760.91
23:27:16|28760.91
23:27:17|28760.91
23:27:18|28760.91
23:27:19|28760.91
23:27:20|28760.91
23:27:21|28760.91
23:27:22|28760.91
23:27:23|28760.92
23:27:24|28760.92
23:27:25|28760.92
23:27:25|28760.92
23:27:27|28760.92
23:27:28|28760.92
23:27:29|28760.92
23:27:29|28774.48
23:27:31|28774.48
23:27:32|28774.48
23:27:33|28774.48
23:27:34|28774.48
23:27:35|28773.91
23:27:36|28773.91
23:27:37|28773.91
23:27:37|28773.91
23:27:39|28773.91
23:27:40|28773.91
23:27:41|28773.91
23:27:42|28773.91
23:27:43|28773.91
23:27:44|28773.91
23:27:45|28776.8
23:27:46|28776.8
23:27:47|28776.8
23:27:48|28776.8
23:27:49|28776.8
23:27:50|28776.8
23:27:51|28776.8
23:27:52|28776.8
23:27:53|28779.99
23:27:54|28779.99
23:27:55|28780.
23:27:56|28780.
23:27:57|28780.
23:27:58|28780.
23:27:59|28780.
23:28:00|28780.
23:28:01|28775.07
23:28:02|28775.07
23:28:03|28775.07
23:28:04|28775.07
23:28:06|28775.41
23:28:06|28775.41
23:28:07|28775.41
23:28:09|28775.41
23:28:10|28775.41
23:28:10|28775.41
23:28:11|28775.41
23:28:12|28775.41
23:28:13|28775.41
23:28:14|28775.99
23:28:15|28775.99
23:28:16|28775.99
23:28:18|28775.99
23:28:19|28775.99
23:28:19|28775.99
23:28:21|28775.99
23:28:22|28775.99
23:28:22|28775.99
23:28:24|28780.
23:28:24|28779.99
23:28:25|28779.99
23:28:27|28772.76
23:28:27|28772.76
23:28:29|28772.75
23:28:30|28772.75
23:28:31|28772.2
23:28:31|28772.8
23:28:33|28772.8
23:28:34|28772.8
23:28:34|28776.46
23:28:36|28779.99
23:28:37|28779.99
23:28:37|28779.99
23:28:38|28780.
23:28:40|28780.
23:28:41|28780.
23:28:41|28780.
23:28:42|28780.
23:28:44|28780.
23:28:45|28780.
23:28:45|28780.
23:28:46|28780.
23:28:47|28780.
23:28:48|28780.
23:28:49|28780.
23:28:51|28780.
23:28:51|28780.
23:28:52|28780.
23:28:53|28779.99
23:28:54|28779.99
23:28:56|28779.99
23:28:57|28779.99
23:28:57|28779.41
23:28:59|28779.41
23:29:00|28779.41
23:29:01|28779.41
23:29:02|28779.41
23:29:03|28779.41
23:29:04|28779.41
23:29:06|28779.41
23:29:06|28779.42
23:29:08|28779.41
23:29:09|28779.41
23:29:10|28779.41
23:29:11|28779.41
23:29:12|28779.42
23:29:13|28757.01
23:29:14|28753.46
23:29:15|28753.46
23:29:16|28753.27
23:29:17|28752.32
23:29:18|28748.37
23:29:19|28746.48
23:29:20|28746.48
23:29:22|28746.48
23:29:22|28746.48
23:29:23|28746.48
23:29:24|28746.48
23:29:25|28746.48
23:29:26|28746.48
23:29:27|28746.48
23:29:28|28746.48
23:29:29|28746.48
23:29:30|28746.48
23:29:31|28746.48
23:29:32|28745.33
23:29:33|28740.01
23:29:34|28740.
23:29:35|28740.
23:29:36|28740.
23:29:37|28740.
23:29:38|28740.01
23:29:39|28752.08
23:29:40|28752.98
23:29:41|28752.99
23:29:42|28752.99
23:29:43|28752.99
23:29:44|28752.99
23:29:45|28752.99
23:29:46|28752.99
23:29:47|28752.99
23:29:48|28752.99
23:29:49|28752.99
23:29:50|28752.41
23:29:51|28752.42
23:29:52|28752.42
23:29:53|28752.41
23:29:55|28752.41
23:29:55|28752.41
23:29:56|28752.41
23:29:57|28752.41
23:29:58|28757.24
23:29:59|28757.24
23:30:00|28757.24
23:30:01|28758.93
23:30:02|28758.93
23:30:03|28758.93
23:30:04|28758.35
23:30:05|28756.93
23:30:07|28756.93
23:30:08|28756.89
23:30:09|28756.88
23:30:10|28756.95
23:30:11|28756.95
23:30:12|28756.95
23:30:13|28757.46
23:30:14|28762.56
23:30:15|28762.56
23:30:16|28762.56
23:30:17|28762.56
23:30:18|28762.56
23:30:19|28762.56
23:30:20|28762.56
23:30:21|28762.56
23:30:22|28762.56
23:30:23|28762.56
23:30:24|28762.56
23:30:25|28762.56
23:30:26|28773.99
23:30:27|28764.69
23:30:28|28764.69
23:30:29|28764.69
23:30:30|28764.1
23:30:31|28760.
23:30:32|28760.
23:30:33|28760.
23:30:34|28760.
23:30:35|28760.
23:30:36|28760.
23:30:37|28760.
23:30:38|28760.
23:30:39|28760.
23:30:40|28759.92
23:30:41|28759.92
23:30:42|28759.92
23:30:43|28759.92
23:30:44|28759.92
23:30:45|28759.92
23:30:46|28759.92
23:30:47|28759.92
23:30:48|28759.92
23:30:49|28759.92
23:30:50|28759.92
23:30:51|28759.92
23:30:52|28759.92
23:30:53|28759.93
23:30:54|28759.93
23:30:55|28761.01
23:30:56|28761.01
23:30:57|28761.01
23:30:58|28761.01
23:30:59|28761.01
23:31:00|28767.4
23:31:01|28767.4
23:31:02|28767.4
23:31:03|28767.4
23:31:04|28763.05
23:31:05|28763.05
23:31:06|28763.05
23:31:07|28763.05
23:31:09|28763.05
23:31:09|28763.05
23:31:11|28763.05
23:31:12|28763.05
23:31:12|28763.05
23:31:14|28763.05
23:31:15|28763.05
23:31:16|28763.05
23:31:16|28763.05
23:31:18|28763.05
23:31:19|28763.93
23:31:20|28763.92
23:31:21|28763.92
23:31:22|28763.34
23:31:23|28763.34
23:31:24|28763.35
23:31:25|28763.35
23:31:26|28763.35
23:31:27|28763.35
23:31:28|28763.35
23:31:29|28763.35
23:31:30|28763.35
23:31:31|28763.34
23:31:32|28763.34
23:31:33|28763.35
23:31:34|28763.34
23:31:35|28763.34
23:31:36|28763.34
23:31:37|28763.34
23:31:38|28763.06
23:31:39|28763.06
23:31:40|28763.06
23:31:41|28763.06
23:31:42|28763.06
23:31:43|28763.06
23:31:44|28769.6
23:31:45|28769.99
23:31:46|28769.99
23:31:47|28769.99
23:31:48|28769.99
23:31:49|28769.99
23:31:50|28769.99
23:31:51|28769.99
23:31:52|28769.99
23:31:53|28769.99
23:31:54|28769.99
23:31:56|28769.99
23:31:56|28769.99
23:31:57|28769.99
23:31:58|28769.99
23:31:59|28769.99
23:32:00|28769.99
23:32:01|28769.99
23:32:02|28769.99
23:32:03|28769.99
23:32:04|28769.99
23:32:05|28769.99
23:32:06|28769.99
23:32:07|28769.99
23:32:09|28769.99
23:32:10|28769.99
23:32:11|28769.99
23:32:12|28769.99
23:32:13|28769.99
23:32:14|28769.99
23:32:16|28769.99
23:32:16|28769.99
23:32:17|28769.99
23:32:18|28769.99
23:32:19|28769.41
23:32:20|28769.41
23:32:21|28769.41
23:32:22|28769.42
23:32:23|28769.42
23:32:24|28769.42
23:32:25|28769.42
23:32:26|28769.41
23:32:27|28769.41
23:32:28|28766.87
23:32:29|28766.87
23:32:30|28766.88
23:32:31|28766.88
23:32:32|28766.88
23:32:33|28766.87
23:32:34|28766.87
23:32:35|28766.87
23:32:36|28766.87
23:32:37|28766.87
23:32:38|28766.87
23:32:39|28766.87
23:32:40|28766.88
23:32:41|28766.88
23:32:42|28767.46
23:32:43|28767.46
23:32:44|28767.46
23:32:45|28767.45
23:32:46|28767.45
23:32:47|28770.
23:32:49|28777.42
23:32:49|28777.42
23:32:51|28776.84
23:32:52|28776.84
23:32:53|28770.58
23:32:54|28770.58
23:32:54|28770.58
23:32:55|28770.58
23:32:56|28770.58
23:32:57|28770.58
23:32:58|28770.58
23:32:59|28770.58
23:33:01|28770.58
23:33:01|28770.58
23:33:02|28770.58
23:33:03|28770.58
23:33:04|28770.58
23:33:06|28770.58
23:33:07|28770.58
23:33:08|28770.58
23:33:08|28770.58
23:33:10|28772.84
23:33:11|28772.84
23:33:13|28772.84
23:33:14|28772.84
23:33:15|28772.84
23:33:15|28772.84
23:33:16|28772.84
23:33:18|28770.61
23:33:19|28770.61
23:33:19|28770.61
23:33:20|28771.19
23:33:22|28771.19
23:33:22|28771.19
23:33:24|28771.19
23:33:24|28776.79
23:33:26|28776.79
23:33:27|28776.79
23:33:28|28776.79
23:33:28|28779.98
23:33:30|28779.98
23:33:31|28779.98
23:33:32|28779.98
23:33:32|28779.98
23:33:34|28779.4
23:33:35|28779.4
23:33:35|28779.4
23:33:37|28774.31
23:33:38|28774.31
23:33:38|28774.31
23:33:39|28774.31
23:33:41|28774.31
23:33:41|28774.31
23:33:42|28774.31
23:33:44|28774.31
23:33:44|28774.31
23:33:46|28774.31
23:33:47|28774.31
23:33:47|28780.
23:33:49|28779.99
23:33:49|28780.04
23:33:50|28780.04
23:33:51|28780.04
23:33:53|28780.06
23:33:53|28780.06
23:33:54|28780.06
23:33:56|28780.06
23:33:56|28780.06
23:33:57|28780.06
23:33:58|28780.05
23:33:59|28780.05
23:34:00|28780.05
23:34:01|28780.05
23:34:02|28780.06
23:34:04|28780.06
23:34:04|28780.06
23:34:05|28780.06
23:34:06|28780.06
23:34:07|28780.06
23:34:08|28780.06
23:34:10|28780.06
23:34:11|28780.06
23:34:13|28780.06
23:34:13|28780.06
23:34:14|28780.06
23:34:15|28780.06
23:34:16|28780.06
23:34:17|28780.06
23:34:18|28780.06
23:34:19|28780.06
23:34:20|28780.05
23:34:21|28780.05
23:34:23|28773.98
23:34:24|28773.98
23:34:25|28773.98
23:34:25|28773.98
23:34:26|28773.98
23:34:27|28773.98
23:34:29|28773.98
23:34:30|28773.98
23:34:31|28773.98
23:34:31|28773.98
23:34:32|28773.98
23:34:34|28773.98
23:34:35|28773.98
23:34:36|28773.98
23:34:37|28773.98
23:34:38|28773.98
23:34:38|28773.98
23:34:39|28773.98
23:34:40|28773.98
23:34:42|28773.98
23:34:42|28773.98
23:34:44|28773.98
23:34:44|28773.98
23:34:46|28773.98
23:34:47|28773.98
23:34:47|28773.98
23:34:48|28773.98
23:34:49|28773.98
23:34:51|28773.98
23:34:52|28773.99
23:34:52|28773.99
23:34:54|28773.99
23:34:54|28773.99
23:34:56|28773.99
23:34:56|28773.99
23:34:58|28773.99
23:34:59|28773.99
23:35:00|28773.99
23:35:00|28773.98
23:35:02|28773.98
23:35:03|28773.98
23:35:03|28773.98
23:35:04|28773.98
23:35:06|28773.98
23:35:07|28773.98
23:35:07|28773.98
23:35:09|28773.98
23:35:10|28773.99
23:35:11|28773.99
23:35:12|28770.58
23:35:14|28770.59
23:35:15|28770.59
23:35:16|28770.59
23:35:17|28770.59
23:35:18|28770.59
23:35:18|28776.96
23:35:20|28774.98
23:35:21|28774.98
23:35:21|28774.97
23:35:23|28774.98
23:35:24|28774.98
23:35:25|28774.98
23:35:26|28774.98
23:35:26|28774.98
23:35:28|28774.98
23:35:29|28774.98
23:35:30|28774.98
23:35:30|28774.98
23:35:32|28774.98
23:35:33|28774.98
23:35:34|28774.98
23:35:35|28774.98
23:35:36|28774.98
23:35:37|28775.56
23:35:38|28780.24
23:35:39|28780.24
23:35:40|28780.25
23:35:41|28780.24
23:35:42|28780.24
23:35:43|28780.24
23:35:44|28780.25
23:35:45|28780.25
23:35:46|28780.25
23:35:47|28780.25
23:35:48|28780.25
23:35:49|28780.25
23:35:50|28780.25
23:35:51|28780.25
23:35:52|28779.78
23:35:53|28779.78
23:35:54|28779.78
23:35:55|28779.78
23:35:56|28779.78
23:35:57|28779.78
23:35:58|28779.77
23:35:59|28779.77
23:36:00|28779.77
23:36:01|28779.77
23:36:02|28779.78
23:36:03|28779.66
23:36:04|28779.66
23:36:05|28779.66
23:36:06|28789.
23:36:07|28792.12
23:36:08|28795.29
23:36:09|28794.71
23:36:10|28794.71
23:36:11|28794.71
23:36:12|28794.71
23:36:14|28792.43
23:36:15|28792.43
23:36:16|28792.43
23:36:17|28792.43
23:36:18|28792.43
23:36:19|28793.
23:36:20|28793.
23:36:21|28793.
23:36:22|28793.
23:36:23|28793.
23:36:24|28793.
23:36:25|28793.
23:36:26|28793.
23:36:27|28792.99
23:36:28|28793.
23:36:29|28792.99
23:36:30|28792.99
23:36:31|28792.99
23:36:32|28792.99
23:36:33|28792.99
23:36:34|28792.99
23:36:35|28792.99
23:36:36|28792.99
23:36:37|28792.99
23:36:38|28792.99
23:36:39|28792.99
23:36:40|28792.99
23:36:41|28793.
23:36:42|28793.
23:36:43|28793.
23:36:44|28793.
23:36:45|28793.
23:36:46|28793.
23:36:47|28793.
23:36:48|28793.
23:36:49|28793.
23:36:50|28793.
23:36:51|28793.
23:36:52|28793.
23:36:53|28793.
23:36:54|28792.99
23:36:55|28792.99
23:36:56|28792.99
23:36:57|28792.99
23:36:58|28792.99
23:36:59|28792.99
23:37:00|28792.99
23:37:01|28792.99
23:37:02|28792.99
23:37:03|28792.99
23:37:04|28792.99
23:37:05|28792.99
23:37:06|28792.99
23:37:07|28792.99
23:37:08|28792.99
23:37:09|28792.99
23:37:10|28792.99
23:37:11|28792.99
23:37:12|28792.99
23:37:13|28792.99
23:37:15|28793.
23:37:16|28793.
23:37:17|28793.
23:37:18|28793.
23:37:19|28793.
23:37:20|28793.
23:37:21|28793.
23:37:22|28793.
23:37:23|28793.
23:37:24|28793.
23:37:25|28792.99
23:37:26|28792.99
23:37:27|28792.99
23:37:28|28793.
23:37:29|28793.
23:37:30|28793.
23:37:31|28796.94
23:37:32|28796.94
23:37:33|28796.94
23:37:34|28796.94
23:37:36|28796.95
23:37:36|28796.95
23:37:37|28796.94
23:37:38|28796.94
23:37:39|28796.95
23:37:40|28796.95
23:37:41|28796.95
23:37:42|28796.95
23:37:43|28796.95
23:37:44|28799.22
23:37:45|28799.22
23:37:46|28799.22
23:37:47|28799.22
23:37:48|28799.22
23:37:49|28799.22
23:37:50|28799.22
23:37:51|28799.22
23:37:52|28799.23
23:37:53|28799.23
23:37:55|28799.23
23:37:55|28799.23
23:37:57|28799.22
23:37:57|28799.22
23:37:58|28799.22
23:38:00|28799.23
23:38:01|28799.23
23:38:01|28799.22
23:38:02|28801.92
23:38:04|28801.92
23:38:04|28803.66
23:38:05|28803.66
23:38:06|28803.66
23:38:07|28799.22
23:38:09|28795.3
23:38:09|28795.3
23:38:11|28795.3
23:38:12|28795.31
23:38:12|28795.31
23:38:13|28795.36
23:38:15|28795.36
23:38:16|28795.36
23:38:17|28795.36
23:38:18|28795.36
23:38:19|28795.36
23:38:21|28795.36
23:38:21|28795.36
23:38:23|28795.36
23:38:23|28795.88
23:38:24|28795.88
23:38:25|28795.89
23:38:26|28795.88
23:38:27|28795.88
23:38:29|28795.88
23:38:30|28795.88
23:38:31|28795.88
23:38:32|28795.88
23:38:32|28798.76
23:38:33|28798.76
23:38:35|28798.76
23:38:36|28801.24
23:38:37|28801.24
23:38:38|28801.24
23:38:39|28801.24
23:38:40|28801.25
23:38:41|28801.24
23:38:42|28801.24
23:38:43|28801.25
23:38:44|28801.25
23:38:45|28801.25
23:38:45|28803.67
23:38:47|28803.67
23:38:48|28803.67
23:38:49|28803.67
23:38:50|28803.67
23:38:51|28803.67
23:38:52|28803.67
23:38:53|28803.67
23:38:54|28803.67
23:38:55|28803.67
23:38:56|28804.67
23:38:57|28804.67
23:38:58|28804.67
23:38:59|28804.67
23:39:00|28804.67
23:39:01|28804.67
23:39:01|28804.67
23:39:03|28803.67
23:39:04|28803.67
23:39:05|28803.67
23:39:06|28803.67
23:39:07|28803.67
23:39:08|28803.67
23:39:09|28803.67
23:39:10|28803.67
23:39:11|28803.67
23:39:11|28803.67
23:39:13|28803.67
23:39:14|28803.67
23:39:15|28803.68
23:39:16|28803.67
23:39:18|28803.67
23:39:18|28803.67
23:39:19|28803.67
23:39:21|28804.24
23:39:21|28804.24
23:39:22|28804.25
23:39:24|28804.25
23:39:25|28804.25
23:39:25|28804.25
23:39:27|28804.25
23:39:27|28804.25
23:39:29|28804.25
23:39:29|28804.25
23:39:31|28804.25
23:39:31|28804.24
23:39:33|28804.24
23:39:34|28804.24
23:39:34|28804.24
23:39:35|28804.24
23:39:36|28804.24
23:39:37|28804.24
23:39:38|28804.24
23:39:39|28804.24
23:39:41|28804.91
23:39:41|28804.91
23:39:43|28804.91
23:39:43|28804.91
23:39:45|28804.91
23:39:45|28804.92
23:39:47|28804.91
23:39:47|28804.91
23:39:49|28804.91
23:39:49|28804.91
23:39:50|28804.91
23:39:51|28804.91
23:39:52|28804.91
23:39:54|28804.91
23:39:54|28804.91
23:39:55|28804.91
23:39:56|28804.91
23:39:57|28804.91
23:39:58|28804.91
23:40:00|28804.91
23:40:00|28804.91
23:40:01|28804.5
23:40:03|28804.5
23:40:03|28804.5
23:40:04|28791.58
23:40:06|28791.58
23:40:06|28791.58
23:40:07|28791.58
23:40:08|28791.58
23:40:09|28791.58
23:40:10|28791.58
23:40:12|28791.01
23:40:13|28788.7
23:40:14|28783.84
23:40:15|28784.42
23:40:15|28784.42
23:40:17|28784.42
23:40:18|28784.42
23:40:20|28784.42
23:40:20|28784.42
23:40:21|28784.42
23:40:22|28784.42
23:40:23|28784.42
23:40:24|28784.42
23:40:25|28783.25
23:40:26|28783.25
23:40:27|28780.84
23:40:28|28780.84
23:40:29|28780.84
23:40:31|28778.02
23:40:32|28777.49
23:40:32|28774.2
23:40:33|28774.2
23:40:35|28771.3
23:40:36|28770.62
23:40:37|28770.62
23:40:37|28770.62
23:40:39|28770.62
23:40:39|28770.62
23:40:40|28770.63
23:40:42|28770.62
23:40:42|28770.62
23:40:44|28770.63
23:40:44|28770.63
23:40:46|28770.63
23:40:46|28770.63
23:40:47|28770.63
23:40:48|28770.63
23:40:49|28770.63
23:40:51|28770.63
23:40:51|28770.63
23:40:52|28770.63
23:40:53|28770.63
23:40:54|28770.63
23:40:55|28781.42
23:40:57|28782.79
23:40:58|28782.79
23:40:58|28782.79
23:40:59|28782.79
23:41:01|28782.79
23:41:02|28782.79
23:41:03|28782.8
23:41:04|28782.79
23:41:05|28782.79
23:41:06|28782.79
23:41:07|28782.8
23:41:08|28782.8
23:41:09|28782.8
23:41:10|28782.8
23:41:10|28782.8
23:41:12|28782.8
23:41:13|28782.8
23:41:14|28782.8
23:41:15|28782.8
23:41:16|28782.8
23:41:17|28782.8
23:41:19|28782.8
23:41:20|28782.8
23:41:21|28782.8
23:41:21|28782.8
23:41:23|28782.8
23:41:24|28782.8
23:41:25|28782.8
23:41:26|28782.8
23:41:27|28782.8
23:41:28|28782.21
23:41:29|28780.75
23:41:30|28780.75
23:41:31|28780.75
23:41:32|28780.75
23:41:33|28780.75
23:41:34|28780.75
23:41:35|28780.75
23:41:36|28780.75
23:41:37|28782.15
23:41:38|28782.15
23:41:39|28782.15
23:41:41|28782.15
23:41:42|28782.15
23:41:42|28782.72
23:41:43|28782.73
23:41:45|28782.73
23:41:45|28783.5
23:41:46|28783.5
23:41:47|28783.51
23:41:48|28789.99
23:41:49|28790.
23:41:51|28790.
23:41:52|28790.
23:41:53|28790.
23:41:53|28790.
23:41:54|28790.
23:41:56|28790.
23:41:57|28790.
23:41:57|28790.
23:41:58|28789.42
23:42:00|28789.42
23:42:01|28789.42
23:42:02|28789.99
23:42:03|28789.99
23:42:04|28789.99
23:42:04|28789.99
23:42:06|28789.99
23:42:07|28787.87
23:42:08|28787.87
23:42:09|28787.87
23:42:09|28787.87
23:42:10|28787.87
23:42:11|28787.87
23:42:13|28787.87
23:42:14|28787.87
23:42:15|28783.78
23:42:16|28783.78
23:42:16|28783.78
23:42:18|28783.78
23:42:19|28783.78
23:42:20|28783.78
23:42:21|28783.78
23:42:23|28783.78
23:42:24|28772.17
23:42:25|28769.01
23:42:26|28769.01
23:42:27|28769.01
23:42:28|28769.01
23:42:29|28769.01
23:42:30|28769.01
23:42:31|28769.01
23:42:32|28769.01
23:42:32|28769.01
23:42:33|28769.01
23:42:35|28769.
23:42:35|28767.56
23:42:37|28767.56
23:42:37|28767.55
23:42:39|28767.55
23:42:40|28767.55
23:42:40|28767.55
23:42:42|28767.55
23:42:43|28767.55
23:42:43|28767.55
23:42:45|28767.55
23:42:46|28767.33
23:42:46|28766.98
23:42:47|28766.99
23:42:49|28770.01
23:42:50|28771.5
23:42:50|28771.5
23:42:51|28771.5
23:42:52|28771.5
23:42:54|28771.5
23:42:55|28771.5
23:42:56|28771.5
23:42:57|28771.5
23:42:57|28771.5
23:42:59|28771.51
23:43:00|28771.51
23:43:01|28771.51
23:43:02|28771.5
23:43:02|28765.4
23:43:04|28765.01
23:43:04|28765.42
23:43:06|28765.42
23:43:07|28765.42
23:43:08|28765.42
23:43:09|28765.42
23:43:10|28765.42
23:43:10|28765.42
23:43:12|28765.42
23:43:12|28765.42
23:43:13|28765.42
23:43:15|28765.42
23:43:16|28765.42
23:43:17|28765.42
23:43:17|28765.42
23:43:19|28765.42
23:43:20|28765.42
23:43:22|28765.42
23:43:23|28765.42
23:43:24|28765.41
23:43:25|28765.39
23:43:26|28763.06
23:43:27|28763.06
23:43:27|28763.06
23:43:29|28763.06
23:43:30|28763.06
23:43:30|28762.47
23:43:31|28761.97
23:43:33|28761.97
23:43:34|28761.97
23:43:35|28761.97
23:43:36|28760.69
23:43:37|28760.69
23:43:38|28760.69
23:43:39|28760.69
23:43:40|28760.69
23:43:41|28760.69
23:43:42|28760.69
23:43:43|28760.69
23:43:44|28760.69
23:43:45|28760.69
23:43:46|28760.69
23:43:47|28760.69
23:43:48|28760.69
23:43:49|28760.69
23:43:50|28760.69
23:43:51|28760.69
23:43:51|28760.68
23:43:53|28744.33
23:43:54|28743.27
23:43:55|28743.26
23:43:56|28740.21
23:43:57|28738.5
23:43:57|28738.5
23:43:59|28734.15
23:44:00|28732.33
23:44:01|28727.57
23:44:02|28717.62
23:44:03|28717.06
23:44:03|28717.06
23:44:05|28716.1
23:44:06|28716.1
23:44:07|28718.93
23:44:07|28718.93
23:44:09|28727.67
23:44:10|28724.99
23:44:11|28724.99
23:44:12|28724.99
23:44:13|28719.61
23:44:13|28715.69
23:44:14|28710.2
23:44:16|28710.35
23:44:17|28709.43
23:44:18|28705.01
23:44:19|28705.01
23:44:20|28705.
23:44:21|28709.13
23:44:23|28707.58
23:44:23|28707.58
23:44:24|28709.13
23:44:25|28719.17
23:44:26|28719.72
23:44:27|28719.19
23:44:28|28719.19
23:44:29|28719.19
23:44:30|28715.72
23:44:31|28711.38
23:44:32|28711.38
23:44:33|28711.38
23:44:34|28709.2
23:44:35|28709.2
23:44:36|28698.36
23:44:37|28692.16
23:44:38|28692.17
23:44:39|28690.6
23:44:40|28690.6
23:44:41|28690.6
23:44:42|28697.95
23:44:43|28697.95
23:44:44|28698.52
23:44:45|28697.93
23:44:46|28697.93
23:44:47|28697.93
23:44:48|28697.93
23:44:49|28697.93
23:44:50|28697.93
23:44:51|28697.93
23:44:52|28700.79
23:44:53|28700.79
23:44:55|28701.36
23:44:55|28701.35
23:44:56|28700.78
23:44:57|28700.78
23:44:58|28700.78
23:44:59|28700.21
23:45:00|28681.61
23:45:02|28700.66
23:45:02|28700.66
23:45:03|28699.41
23:45:04|28693.72
23:45:05|28687.88
23:45:06|28692.97
23:45:07|28693.6
23:45:08|28693.6
23:45:09|28699.99
23:45:10|28685.18
23:45:11|28685.18
23:45:12|28678.01
23:45:13|28682.36
23:45:14|28686.87
23:45:15|28685.96
23:45:16|28685.96
23:45:17|28685.96
23:45:18|28685.96
23:45:19|28673.62
23:45:20|28665.01
23:45:21|28665.01
23:45:23|28648.
23:45:24|28650.23
23:45:25|28651.65
23:45:26|28661.58
23:45:27|28665.17
23:45:28|28654.8
23:45:29|28650.
23:45:30|28647.22
23:45:31|28618.67
23:45:32|28618.14
23:45:33|28630.
23:45:34|28635.4
23:45:35|28637.48
23:45:36|28611.61
23:45:37|28617.19
23:45:38|28630.
23:45:39|28634.87
23:45:40|28634.09
23:45:41|28634.07
23:45:42|28621.3
23:45:43|28609.09
23:45:44|28599.28
23:45:45|28598.57
23:45:46|28592.92
23:45:47|28579.38
23:45:48|28592.26
23:45:49|28600.75
23:45:50|28597.24
23:45:51|28603.01
23:45:52|28613.18
23:45:53|28610.39
23:45:54|28615.
23:45:55|28624.99
23:45:56|28620.87
23:45:57|28629.32
23:45:58|28629.32
23:45:59|28626.46
23:46:00|28614.58
23:46:01|28611.9
23:46:02|28622.22
23:46:03|28622.68
23:46:04|28628.79
23:46:05|28628.79
23:46:06|28631.74
23:46:07|28631.4
23:46:08|28639.54
23:46:09|28639.54
23:46:10|28640.
23:46:11|28634.63
23:46:12|28641.95
23:46:13|28641.95
23:46:14|28641.95
23:46:15|28641.95
23:46:16|28641.96
23:46:17|28641.96
23:46:18|28644.33
23:46:19|28644.35
23:46:20|28641.95
23:46:21|28635.96
23:46:23|28621.78
23:46:24|28628.78
23:46:25|28614.91
23:46:27|28600.78
23:46:28|28595.59
23:46:29|28595.59
23:46:29|28595.01
23:46:31|28601.17
23:46:32|28604.64
23:46:33|28605.53
23:46:34|28613.85
23:46:35|28620.
23:46:36|28619.99
23:46:37|28618.13
23:46:38|28618.13
23:46:39|28618.12
23:46:40|28610.81
23:46:41|28610.81
23:46:42|28610.81
23:46:43|28610.81
23:46:44|28613.98
23:46:45|28613.98
23:46:46|28614.08
23:46:47|28614.08
23:46:48|28610.
23:46:49|28601.5
23:46:50|28601.5
23:46:51|28601.5
23:46:52|28614.08
23:46:53|28614.08
23:46:54|28614.54
23:46:55|28614.54
23:46:56|28614.54
23:46:57|28618.
23:46:58|28618.
23:46:59|28618.
23:47:00|28622.33
23:47:01|28624.6
23:47:02|28629.99
23:47:03|28629.99
23:47:04|28629.99
23:47:05|28630.
23:47:06|28630.27
23:47:07|28630.55
23:47:08|28635.
23:47:09|28635.46
23:47:10|28629.99
23:47:11|28626.5
23:47:12|28634.39
23:47:13|28634.39
23:47:14|28634.1
23:47:15|28631.78
23:47:17|28636.63
23:47:17|28636.63
23:47:18|28630.
23:47:19|28630.01
23:47:20|28630.01
23:47:21|28630.01
23:47:22|28632.95
23:47:24|28634.59
23:47:25|28634.59
23:47:26|28639.99
23:47:27|28637.39
23:47:28|28637.14
23:47:29|28637.14
23:47:30|28637.14
23:47:31|28637.14
23:47:32|28631.91
23:47:33|28631.91
23:47:34|28620.
23:47:35|28616.32
23:47:36|28616.32
23:47:37|28616.3
23:47:38|28616.3
23:47:39|28616.3
23:47:40|28616.3
23:47:41|28616.83
23:47:42|28616.85
23:47:43|28619.37
23:47:44|28615.51
23:47:45|28613.21
23:47:46|28606.01
23:47:47|28606.01
23:47:48|28606.01
23:47:49|28606.01
23:47:50|28606.01
23:47:51|28610.68
23:47:52|28610.68
23:47:53|28610.71
23:47:54|28606.
23:47:55|28605.01
23:47:56|28605.01
23:47:57|28616.28
23:47:58|28611.22
23:47:59|28616.27
23:48:00|28617.72
23:48:01|28622.67
23:48:02|28622.67
23:48:03|28614.09
23:48:04|28614.09
23:48:05|28614.09
23:48:06|28623.11
23:48:07|28626.19
23:48:08|28618.1
23:48:09|28621.46
23:48:10|28619.22
23:48:11|28623.09
23:48:12|28623.09
23:48:13|28610.01
23:48:14|28610.
23:48:15|28610.
23:48:16|28605.02
23:48:17|28605.02
23:48:18|28606.62
23:48:19|28606.62
23:48:20|28601.5
23:48:21|28601.5
23:48:22|28601.5
23:48:23|28601.49
23:48:24|28601.5
23:48:26|28607.17
23:48:26|28607.17
23:48:27|28607.17
23:48:28|28614.07
23:48:29|28614.07
23:48:30|28619.99
23:48:31|28620.
23:48:32|28620.
23:48:33|28620.
23:48:35|28619.99
23:48:36|28620.
23:48:36|28620.
23:48:38|28621.92
23:48:39|28621.93
23:48:39|28621.93
23:48:41|28621.93
23:48:42|28620.
23:48:42|28614.09
23:48:43|28614.08
23:48:44|28614.07
23:48:46|28614.07
23:48:47|28614.14
23:48:47|28614.14
23:48:49|28615.37
23:48:50|28615.37
23:48:50|28615.37
23:48:52|28615.37
23:48:53|28614.08
23:48:54|28614.08
23:48:54|28614.08
23:48:56|28614.07
23:48:57|28614.07
23:48:57|28614.07
23:48:58|28614.07
23:49:00|28614.07
23:49:01|28601.5
23:49:01|28601.5
23:49:02|28601.35
23:49:03|28598.42
23:49:04|28597.3
23:49:06|28597.29
23:49:07|28595.02
23:49:08|28586.22
23:49:09|28585.
23:49:09|28580.01
23:49:10|28600.41
23:49:12|28609.42
23:49:13|28608.69
23:49:13|28604.98
23:49:14|28609.4
23:49:15|28614.05
23:49:17|28609.48
23:49:17|28609.48
23:49:18|28609.48
23:49:20|28609.48
23:49:20|28609.48
23:49:21|28614.13
23:49:22|28614.13
23:49:23|28614.13
23:49:25|28614.13
23:49:26|28592.06
23:49:27|28588.34
23:49:28|28588.34
23:49:29|28587.28
23:49:30|28581.84
23:49:32|28579.12
23:49:33|28578.58
23:49:33|28578.58
23:49:34|28578.58
23:49:35|28580.87
23:49:36|28588.45
23:49:37|28588.45
23:49:38|28572.25
23:49:39|28570.32
23:49:40|28576.5
23:49:41|28574.87
23:49:42|28577.37
23:49:44|28589.16
23:49:44|28589.16
23:49:46|28588.33
23:49:47|28565.74
23:49:48|28565.74
23:49:49|28568.55
23:49:50|28568.55
23:49:50|28568.56
23:49:51|28561.58
23:49:53|28561.58
23:49:54|28558.57
23:49:54|28565.17
23:49:55|28562.68
23:49:56|28589.99
23:49:57|28590.85
23:49:59|28590.86
23:50:00|28590.86
23:50:01|28590.86
23:50:02|28593.46
23:50:02|28594.99
23:50:03|28594.99
23:50:05|28596.78
23:50:05|28596.79
23:50:06|28597.64
23:50:07|28599.64
23:50:08|28599.64
23:50:10|28599.64
23:50:11|28599.64
23:50:11|28599.74
23:50:13|28592.75
23:50:13|28591.94
23:50:14|28591.94
23:50:16|28600.4
23:50:17|28600.64
23:50:17|28603.43
23:50:19|28594.86
23:50:20|28594.86
23:50:20|28597.17
23:50:21|28596.6
23:50:22|28596.6
23:50:23|28596.6
23:50:24|28596.6
23:50:25|28592.85
23:50:27|28590.86
23:50:28|28589.4
23:50:29|28588.78
23:50:30|28588.78
23:50:31|28584.23
23:50:32|28584.23
23:50:33|28584.23
23:50:34|28588.79
23:50:35|28588.79
23:50:36|28588.78
23:50:37|28588.21
23:50:38|28580.01
23:50:39|28580.01
23:50:40|28582.53
23:50:41|28584.08
23:50:42|28584.08
23:50:43|28583.52
23:50:44|28583.51
23:50:46|28575.96
23:50:46|28573.26
23:50:47|28573.26
23:50:48|28574.4
23:50:49|28571.62
23:50:50|28578.74
23:50:51|28573.6
23:50:52|28573.6
23:50:53|28573.6
23:50:54|28573.6
23:50:55|28573.6
23:50:56|28573.6
23:50:57|28573.6
23:50:58|28573.6
23:50:59|28573.6
23:51:00|28574.17
23:51:01|28574.17
23:51:02|28574.17
23:51:03|28574.17
23:51:05|28574.17
23:51:05|28574.17
23:51:06|28574.17
23:51:07|28573.6
23:51:08|28573.6
23:51:09|28573.6
23:51:10|28561.7
23:51:11|28562.21
23:51:12|28562.21
23:51:13|28563.63
23:51:14|28558.45
23:51:15|28565.87
23:51:16|28565.87
23:51:17|28566.44
23:51:18|28566.44
23:51:19|28566.44
23:51:20|28572.41
23:51:21|28580.
23:51:22|28580.
23:51:23|28580.
23:51:24|28580.
23:51:25|28580.
23:51:26|28580.03
23:51:28|28579.99
23:51:29|28575.46
23:51:30|28577.49
23:51:31|28577.49
23:51:32|28572.86
23:51:33|28572.86
23:51:34|28575.46
23:51:35|28572.36
23:51:36|28572.36
23:51:37|28572.36
23:51:39|28572.36
23:51:39|28572.37
23:51:40|28572.94
23:51:41|28572.36
23:51:42|28572.36
23:51:43|28572.36
23:51:44|28570.02
23:51:45|28556.82
23:51:46|28564.12
23:51:47|28564.12
23:51:48|28563.56
23:51:49|28554.18
23:51:50|28560.67
23:51:51|28560.67
23:51:52|28560.68
23:51:53|28570.
23:51:54|28568.14
23:51:55|28569.99
23:51:56|28569.99
23:51:57|28569.99
23:51:58|28563.51
23:51:59|28569.97
23:52:00|28569.97
23:52:01|28569.96
23:52:02|28569.96
23:52:03|28569.96
23:52:04|28569.96
23:52:05|28569.96
23:52:06|28569.96
23:52:07|28569.39
23:52:08|28564.53
23:52:09|28560.01
23:52:10|28560.01
23:52:11|28560.01
23:52:12|28560.01
23:52:13|28560.01
23:52:14|28560.01
23:52:15|28560.01
23:52:16|28560.01
23:52:17|28556.67
23:52:18|28560.01
23:52:19|28560.01
23:52:20|28560.01
23:52:21|28566.05
23:52:22|28566.05
23:52:23|28566.06
23:52:24|28569.99
23:52:25|28570.
23:52:26|28570.
23:52:28|28572.84
23:52:29|28572.84
23:52:30|28572.84
23:52:32|28572.84
23:52:32|28572.84
23:52:33|28569.83
23:52:34|28569.83
23:52:36|28569.26
23:52:37|28569.26
23:52:38|28569.26
23:52:39|28578.2
23:52:39|28576.39
23:52:41|28579.2
23:52:42|28579.2
23:52:43|28579.2
23:52:43|28579.44
23:52:45|28579.44
23:52:45|28579.44
23:52:46|28579.44
23:52:48|28576.4
23:52:48|28576.4
23:52:50|28576.4
23:52:51|28573.95
23:52:51|28573.95
23:52:53|28573.94
23:52:54|28573.37
23:52:55|28573.37
23:52:56|28573.37
23:52:57|28573.37
23:52:58|28573.38
23:52:59|28573.38
23:53:00|28573.38
23:53:01|28573.38
23:53:02|28573.37
23:53:03|28576.6
23:53:04|28576.6
23:53:05|28576.6
23:53:06|28576.8
23:53:07|28573.94
23:53:08|28565.34
23:53:09|28561.
23:53:10|28558.29
23:53:11|28558.3
23:53:12|28558.3
23:53:13|28562.67
23:53:14|28569.46
23:53:15|28568.27
23:53:16|28568.27
23:53:17|28568.27
23:53:18|28560.01
23:53:19|28562.07
23:53:20|28562.07
23:53:21|28562.07
23:53:22|28562.07
23:53:23|28562.07
23:53:24|28562.07
23:53:25|28556.07
23:53:26|28557.58
23:53:27|28557.58
23:53:28|28557.78
23:53:29|28558.15
23:53:30|28558.15
23:53:32|28560.01
23:53:33|28560.
23:53:34|28560.
23:53:35|28560.01
23:53:36|28560.01
23:53:37|28552.13
23:53:38|28566.06
23:53:39|28569.99
23:53:40|28569.99
23:53:42|28569.99
23:53:43|28563.24
23:53:44|28563.24
23:53:45|28563.24
23:53:45|28558.29
23:53:46|28558.29
23:53:47|28558.29
23:53:49|28558.29
23:53:50|28552.32
23:53:51|28552.33
23:53:51|28559.6
23:53:53|28549.41
23:53:53|28549.4
23:53:55|28544.91
23:53:56|28540.58
23:53:56|28546.06
23:53:57|28546.06
23:53:58|28542.91
23:54:00|28546.06
23:54:00|28544.8
23:54:02|28540.01
23:54:02|28540.01
23:54:03|28538.5
23:54:05|28535.78
23:54:05|28519.
23:54:07|28515.44
23:54:07|28490.
23:54:08|28502.
23:54:10|28490.26
23:54:11|28499.99
23:54:11|28498.92
23:54:12|28495.89
23:54:14|28498.44
23:54:15|28499.73
23:54:15|28498.35
23:54:16|28494.22
23:54:17|28486.39
23:54:19|28484.37
23:54:20|28469.38
23:54:21|28467.66
23:54:21|28462.
23:54:22|28466.19
23:54:23|28480.16
23:54:25|28476.36
23:54:25|28483.51
23:54:26|28494.88
23:54:27|28498.17
23:54:29|28500.21
23:54:29|28480.
23:54:31|28466.57
23:54:32|28456.33
23:54:33|28455.
23:54:34|28457.68
23:54:35|28463.54
23:54:36|28473.73
23:54:37|28473.73
23:54:38|28477.5
23:54:39|28470.
23:54:40|28459.27
23:54:41|28459.28
23:54:43|28460.01
23:54:44|28464.37
23:54:45|28466.44
23:54:46|28455.08
23:54:46|28455.08
23:54:48|28447.88
23:54:48|28447.87
23:54:49|28447.86
23:54:51|28440.01
23:54:52|28437.84
23:54:53|28442.85
23:54:53|28445.82
23:54:54|28447.16
23:54:56|28447.73
23:54:56|28462.87
23:54:57|28462.87
23:54:59|28468.2
23:55:00|28470.
23:55:01|28470.86
23:55:02|28449.99
23:55:02|28443.64
23:55:03|28443.64
23:55:05|28439.72
23:55:05|28449.76
23:55:06|28434.48
23:55:07|28431.41
23:55:08|28438.67
23:55:10|28431.38
23:55:11|28424.91
23:55:11|28423.49
23:55:12|28429.99
23:55:13|28446.85
23:55:14|28438.97
23:55:15|28430.01
23:55:17|28438.05
23:55:18|28440.65
23:55:18|28450.35
23:55:19|28453.39
23:55:21|28454.3
23:55:22|28456.18
23:55:22|28459.99
23:55:23|28459.99
23:55:24|28461.68
23:55:26|28462.29
23:55:27|28462.29
23:55:27|28461.1
23:55:29|28462.47
23:55:29|28462.29
23:55:30|28456.99
23:55:32|28450.
23:55:33|28450.
23:55:34|28449.99
23:55:35|28440.01
23:55:36|28433.5
23:55:37|28437.63
23:55:38|28437.42
23:55:39|28433.51
23:55:40|28430.06
23:55:41|28430.
23:55:42|28428.43
23:55:43|28427.62
23:55:44|28437.04
23:55:46|28434.02
23:55:46|28433.46
23:55:47|28423.61
23:55:48|28423.59
23:55:50|28420.01
23:55:51|28418.58
23:55:52|28412.92
23:55:52|28417.07
23:55:53|28423.59
23:55:54|28425.02
23:55:55|28428.99
23:55:56|28436.46
23:55:58|28439.39
23:55:58|28423.29
23:55:59|28423.28
23:56:01|28423.42
23:56:01|28420.7
23:56:02|28420.
23:56:03|28418.99
23:56:04|28423.01
23:56:05|28430.
23:56:06|28428.39
23:56:07|28429.34
23:56:08|28426.83
23:56:09|28430.
23:56:10|28432.83
23:56:12|28423.01
23:56:12|28432.84
23:56:13|28432.26
23:56:15|28442.92
23:56:16|28445.18
23:56:16|28445.75
23:56:17|28445.76
23:56:18|28450.57
23:56:19|28454.29
23:56:20|28454.29
23:56:21|28460.
23:56:23|28460.
23:56:23|28459.99
23:56:24|28453.46
23:56:25|28461.75
23:56:27|28461.76
23:56:27|28469.23
23:56:29|28475.42
23:56:29|28475.67
23:56:30|28476.61
23:56:31|28484.83
23:56:33|28484.26
23:56:34|28484.26
23:56:36|28476.01
23:56:37|28476.57
23:56:38|28483.04
23:56:40|28484.83
23:56:40|28487.61
23:56:41|28476.02
23:56:42|28476.01
23:56:43|28475.43
23:56:44|28470.85
23:56:45|28470.85
23:56:46|28470.84
23:56:47|28470.
23:56:48|28470.
23:56:49|28475.59
23:56:50|28479.99
23:56:51|28480.09
23:56:52|28468.57
23:56:53|28468.57
23:56:54|28468.14
23:56:55|28469.72
23:56:56|28468.14
23:56:57|28468.14
23:56:58|28468.14
23:56:59|28460.02
23:57:00|28460.59
23:57:01|28463.93
23:57:02|28464.85
23:57:03|28464.86
23:57:04|28464.86
23:57:05|28464.86
23:57:06|28464.7
23:57:07|28464.7
23:57:08|28464.7
23:57:09|28464.3
23:57:10|28461.17
23:57:11|28461.15
23:57:12|28460.01
23:57:13|28460.02
23:57:14|28460.02
23:57:15|28465.7
23:57:16|28468.15
23:57:17|28468.15
23:57:18|28467.19
23:57:19|28468.03
23:57:20|28468.01
23:57:21|28468.
23:57:22|28471.18
23:57:23|28471.18
23:57:24|28471.19
23:57:25|28474.42
23:57:26|28474.42
23:57:27|28474.42
23:57:28|28474.42
23:57:29|28474.43
23:57:30|28483.6
23:57:31|28483.6
23:57:32|28480.76
23:57:34|28476.86
23:57:35|28476.72
23:57:36|28476.15
23:57:37|28476.15
23:57:38|28476.15
23:57:39|28476.15
23:57:40|28476.15
23:57:41|28476.15
23:57:42|28476.15
23:57:43|28476.16
23:57:45|28476.16
23:57:45|28476.16
23:57:46|28476.16
23:57:47|28476.16
23:57:49|28477.3
23:57:49|28477.3
23:57:50|28477.3
23:57:51|28463.26
23:57:52|28459.33
23:57:54|28455.
23:57:55|28452.91
23:57:56|28452.92
23:57:57|28452.34
23:57:58|28452.34
23:57:58|28452.34
23:58:00|28452.34
23:58:01|28437.33
23:58:02|28439.13
23:58:03|28440.6
23:58:04|28435.92
23:58:05|28433.04
23:58:06|28430.1
23:58:07|28431.87
23:58:08|28431.87
23:58:09|28431.83
23:58:09|28427.61
23:58:11|28426.54
23:58:12|28426.55
23:58:13|28445.93
23:58:14|28445.36
23:58:15|28445.36
23:58:16|28445.36
23:58:17|28448.88
23:58:19|28454.32
23:58:19|28456.27
23:58:20|28460.
23:58:21|28464.99
23:58:22|28454.86
23:58:23|28450.
23:58:24|28445.93
23:58:25|28445.93
23:58:26|28443.8
23:58:27|28443.22
23:58:28|28441.63
23:58:29|28432.23
23:58:30|28430.01
23:58:31|28430.01
23:58:32|28430.01
23:58:33|28433.96
23:58:35|28436.09
23:58:36|28435.52
23:58:37|28433.5
23:58:38|28440.9
23:58:39|28439.25
23:58:40|28431.85
23:58:41|28430.01
23:58:42|28425.55
23:58:43|28425.55
23:58:44|28425.01
23:58:44|28425.01
23:58:46|28425.
23:58:47|28425.
23:58:48|28423.01
23:58:49|28423.01
23:58:50|28430.89
23:58:51|28430.89
23:58:51|28430.23
23:58:53|28430.23
23:58:54|28430.23
23:58:55|28431.39
23:58:56|28433.61
23:58:57|28434.82
23:58:58|28434.71
23:58:59|28434.71
23:59:00|28434.71
23:59:01|28436.
23:59:02|28439.69
23:59:03|28439.69
23:59:03|28440.
23:59:05|28439.99
23:59:06|28439.99
23:59:06|28439.43
23:59:08|28440.57
23:59:09|28442.83
23:59:10|28441.61
23:59:10|28442.83
23:59:11|28439.99
23:59:13|28440.
23:59:14|28440.
23:59:15|28440.
23:59:16|28440.
23:59:17|28440.
23:59:18|28440.
23:59:19|28435.01
23:59:19|28419.54
23:59:21|28419.54
23:59:21|28419.54
23:59:23|28419.54
23:59:24|28419.54
23:59:25|28419.54
23:59:26|28419.53
23:59:27|28419.54
23:59:28|28428.86
23:59:29|28424.29
23:59:30|28423.16
23:59:31|28421.69
23:59:32|28421.69
23:59:33|28421.69
23:59:34|28421.69
23:59:35|28421.69
23:59:36|28421.68
23:59:37|28416.61
23:59:38|28416.61
23:59:39|28418.43
23:59:40|28419.52
23:59:42|28419.51
23:59:43|28419.51
23:59:43|28419.51
23:59:45|28429.99
23:59:46|28429.99
23:59:47|28439.02
23:59:48|28439.02
23:59:49|28439.03
23:59:50|28445.93
23:59:51|28445.93
23:59:52|28445.93
23:59:53|28449.99
23:59:54|28449.99
23:59:55|28449.42
23:59:55|28449.42
23:59:57|28446.78
23:59:57|28446.78
23:59:59|28447.35