00:00:00|29506.29
00:00:02|29504.99
00:00:02|29504.98
00:00:03|29504.98
00:00:05|29504.98
00:00:05|29504.98
00:00:07|29504.99
00:00:08|29504.99
00:00:09|29509.33
00:00:10|29511.78
00:00:11|29507.78
00:00:12|29507.78
00:00:13|29507.77
00:00:14|29507.77
00:00:14|29507.77
00:00:16|29507.64
00:00:17|29501.65
00:00:17|29501.65
00:00:19|29501.65
00:00:19|29501.65
00:00:21|29501.65
00:00:22|29501.65
00:00:23|29504.09
00:00:24|29504.1
00:00:25|29504.09
00:00:26|29504.09
00:00:27|29504.09
00:00:28|29504.1
00:00:29|29504.1
00:00:30|29504.1
00:00:31|29508.33
00:00:31|29508.33
00:00:33|29505.02
00:00:34|29502.73
00:00:35|29505.03
00:00:36|29505.03
00:00:37|29505.03
00:00:38|29505.02
00:00:39|29505.02
00:00:40|29505.14
00:00:40|29505.14
00:00:42|29505.14
00:00:43|29505.14
00:00:44|29505.14
00:00:45|29505.14
00:00:46|29505.14
00:00:47|29505.13
00:00:48|29505.13
00:00:49|29488.23
00:00:50|29488.23
00:00:51|29488.23
00:00:52|29488.23
00:00:53|29491.82
00:00:54|29491.82
00:00:55|29491.82
00:00:56|29491.82
00:00:57|29491.82
00:00:58|29491.82
00:00:59|29491.82
00:01:00|29491.82
00:01:00|29491.82
00:01:01|29491.5
00:01:03|29489.16
00:01:04|29486.81
00:01:05|29490.57
00:01:06|29490.57
00:01:07|29490.56
00:01:08|29490.56
00:01:09|29490.56
00:01:10|29499.99
00:01:12|29495.14
00:01:12|29495.14
00:01:13|29496.88
00:01:15|29498.57
00:01:15|29496.86
00:01:16|29496.86
00:01:17|29496.85
00:01:18|29496.85
00:01:19|29499.83
00:01:20|29499.83
00:01:21|29499.83
00:01:22|29499.83
00:01:23|29499.83
00:01:24|29499.83
00:01:26|29499.83
00:01:26|29499.83
00:01:27|29499.84
00:01:28|29499.84
00:01:29|29499.84
00:01:31|29499.93
00:01:31|29499.93
00:01:32|29499.94
00:01:33|29499.99
00:01:34|29499.99
00:01:35|29499.99
00:01:36|29499.99
00:01:37|29503.19
00:01:38|29503.19
00:01:39|29503.19
00:01:40|29503.19
00:01:42|29503.19
00:01:42|29503.19
00:01:43|29503.19
00:01:44|29503.19
00:01:45|29503.19
00:01:46|29503.19
00:01:47|29503.2
00:01:48|29503.58
00:01:49|29503.59
00:01:50|29503.59
00:01:51|29504.56
00:01:53|29504.56
00:01:53|29504.56
00:01:54|29504.56
00:01:55|29504.56
00:01:56|29504.57
00:01:57|29504.56
00:01:58|29504.57
00:01:59|29504.57
00:02:00|29504.57
00:02:01|29504.56
00:02:03|29504.56
00:02:04|29504.56
00:02:05|29509.91
00:02:06|29509.91
00:02:07|29509.9
00:02:09|29509.9
00:02:09|29509.9
00:02:10|29509.9
00:02:11|29509.9
00:02:13|29513.83
00:02:14|29513.83
00:02:15|29513.83
00:02:16|29513.84
00:02:17|29513.84
00:02:18|29513.84
00:02:19|29513.84
00:02:20|29513.84
00:02:20|29513.84
00:02:21|29513.84
00:02:22|29513.84
00:02:24|29513.84
00:02:24|29513.84
00:02:26|29513.84
00:02:27|29513.84
00:02:27|29513.55
00:02:29|29513.54
00:02:29|29513.54
00:02:31|29511.92
00:02:31|29511.92
00:02:33|29511.92
00:02:33|29511.92
00:02:34|29511.92
00:02:36|29503.85
00:02:37|29503.85
00:02:37|29503.85
00:02:39|29503.86
00:02:40|29503.86
00:02:40|29503.85
00:02:41|29503.85
00:02:43|29503.86
00:02:44|29503.85
00:02:45|29503.85
00:02:45|29503.85
00:02:47|29503.85
00:02:47|29503.85
00:02:48|29503.85
00:02:49|29503.85
00:02:51|29503.85
00:02:51|29503.85
00:02:52|29503.85
00:02:54|29503.85
00:02:54|29503.85
00:02:56|29503.85
00:02:56|29503.85
00:02:58|29503.86
00:02:58|29504.1
00:03:00|29504.1
00:03:00|29505.17
00:03:01|29510.26
00:03:02|29505.18
00:03:04|29505.18
00:03:05|29505.18
00:03:07|29505.18
00:03:08|29505.18
00:03:09|29505.18
00:03:10|29505.18
00:03:11|29505.18
00:03:12|29505.18
00:03:13|29505.18
00:03:14|29505.18
00:03:15|29505.19
00:03:16|29505.19
00:03:17|29505.19
00:03:18|29505.19
00:03:19|29505.19
00:03:20|29505.18
00:03:21|29505.19
00:03:22|29505.19
00:03:23|29505.19
00:03:25|29510.26
00:03:25|29510.26
00:03:26|29510.26
00:03:27|29510.26
00:03:28|29510.27
00:03:29|29510.27
00:03:30|29510.27
00:03:32|29510.26
00:03:32|29510.26
00:03:34|29510.27
00:03:35|29510.27
00:03:36|29510.27
00:03:37|29510.27
00:03:38|29510.27
00:03:39|29510.27
00:03:40|29510.27
00:03:41|29513.36
00:03:42|29513.36
00:03:44|29513.36
00:03:44|29513.36
00:03:45|29513.36
00:03:46|29513.36
00:03:47|29513.36
00:03:48|29513.36
00:03:49|29513.36
00:03:50|29515.
00:03:51|29515.
00:03:53|29515.
00:03:54|29514.99
00:03:55|29514.99
00:03:56|29514.99
00:03:57|29514.99
00:03:58|29514.99
00:03:58|29514.99
00:03:59|29514.99
00:04:01|29514.99
00:04:01|29514.99
00:04:03|29514.99
00:04:04|29514.99
00:04:05|29514.99
00:04:06|29514.99
00:04:07|29514.99
00:04:08|29510.26
00:04:10|29510.26
00:04:10|29510.26
00:04:11|29510.26
00:04:13|29510.26
00:04:14|29510.25
00:04:15|29510.25
00:04:16|29510.25
00:04:17|29502.65
00:04:18|29502.65
00:04:19|29502.66
00:04:20|29502.67
00:04:21|29502.67
00:04:22|29502.66
00:04:23|29502.66
00:04:24|29502.66
00:04:25|29502.66
00:04:26|29502.66
00:04:27|29502.66
00:04:29|29502.66
00:04:29|29502.66
00:04:31|29502.66
00:04:32|29502.66
00:04:32|29502.67
00:04:34|29500.67
00:04:35|29500.67
00:04:35|29500.67
00:04:37|29500.67
00:04:38|29499.82
00:04:39|29494.14
00:04:40|29494.13
00:04:41|29494.13
00:04:41|29494.13
00:04:43|29494.13
00:04:44|29494.14
00:04:44|29494.14
00:04:45|29496.62
00:04:47|29496.62
00:04:48|29496.62
00:04:48|29500.52
00:04:49|29496.63
00:04:50|29496.63
00:04:52|29496.63
00:04:53|29496.63
00:04:54|29496.63
00:04:55|29496.63
00:04:56|29496.63
00:04:57|29496.63
00:04:58|29496.63
00:04:59|29496.63
00:05:00|29501.05
00:05:01|29503.11
00:05:02|29503.08
00:05:03|29502.85
00:05:04|29502.85
00:05:05|29502.85
00:05:06|29502.85
00:05:07|29502.85
00:05:08|29502.87
00:05:09|29503.78
00:05:10|29503.54
00:05:11|29497.67
00:05:12|29502.08
00:05:13|29502.08
00:05:14|29502.09
00:05:15|29502.09
00:05:16|29502.08
00:05:17|29502.08
00:05:19|29502.08
00:05:20|29502.08
00:05:21|29502.08
00:05:22|29502.08
00:05:23|29502.08
00:05:24|29502.08
00:05:25|29502.08
00:05:26|29502.08
00:05:27|29504.98
00:05:28|29504.98
00:05:29|29504.98
00:05:31|29504.98
00:05:31|29504.98
00:05:32|29504.98
00:05:33|29504.98
00:05:34|29504.98
00:05:35|29504.98
00:05:36|29504.98
00:05:38|29504.63
00:05:38|29504.62
00:05:40|29504.62
00:05:41|29504.62
00:05:42|29504.62
00:05:43|29504.62
00:05:44|29504.62
00:05:45|29504.62
00:05:46|29504.62
00:05:47|29504.62
00:05:48|29504.62
00:05:48|29504.06
00:05:50|29504.06
00:05:51|29504.06
00:05:52|29504.06
00:05:53|29504.06
00:05:53|29504.06
00:05:55|29504.51
00:05:56|29504.51
00:05:57|29504.5
00:05:58|29504.5
00:05:59|29504.51
00:06:00|29504.51
00:06:01|29504.5
00:06:02|29504.5
00:06:03|29504.51
00:06:04|29504.51
00:06:05|29504.51
00:06:06|29504.51
00:06:07|29504.51
00:06:08|29504.51
00:06:09|29504.5
00:06:10|29504.5
00:06:10|29502.82
00:06:11|29504.2
00:06:13|29504.2
00:06:14|29504.2
00:06:15|29504.24
00:06:17|29504.5
00:06:17|29509.99
00:06:19|29513.84
00:06:20|29510.75
00:06:21|29510.75
00:06:22|29510.74
00:06:23|29510.75
00:06:24|29510.75
00:06:25|29510.25
00:06:26|29500.
00:06:27|29498.49
00:06:28|29498.48
00:06:29|29498.48
00:06:30|29498.48
00:06:31|29498.45
00:06:32|29498.45
00:06:33|29498.45
00:06:34|29498.46
00:06:35|29498.46
00:06:36|29498.46
00:06:37|29498.46
00:06:38|29498.45
00:06:39|29496.64
00:06:40|29496.64
00:06:41|29496.63
00:06:42|29496.63
00:06:43|29496.63
00:06:44|29496.63
00:06:45|29496.63
00:06:46|29496.63
00:06:48|29496.63
00:06:49|29496.63
00:06:50|29496.63
00:06:51|29496.63
00:06:51|29496.63
00:06:53|29493.3
00:06:54|29493.3
00:06:54|29493.29
00:06:55|29493.29
00:06:56|29493.29
00:06:58|29493.29
00:06:59|29493.29
00:07:00|29493.29
00:07:01|29493.29
00:07:01|29493.29
00:07:03|29493.29
00:07:04|29493.29
00:07:05|29493.29
00:07:05|29492.94
00:07:06|29492.93
00:07:07|29492.93
00:07:08|29492.94
00:07:09|29492.94
00:07:10|29492.94
00:07:11|29492.94
00:07:13|29492.94
00:07:13|29492.94
00:07:14|29492.93
00:07:16|29495.61
00:07:17|29495.61
00:07:19|29495.61
00:07:20|29503.79
00:07:21|29503.79
00:07:22|29503.79
00:07:23|29503.79
00:07:24|29503.79
00:07:25|29503.79
00:07:26|29503.79
00:07:27|29503.87
00:07:28|29503.87
00:07:29|29503.86
00:07:30|29503.86
00:07:31|29503.87
00:07:32|29503.87
00:07:32|29503.87
00:07:34|29503.87
00:07:35|29503.87
00:07:36|29503.87
00:07:37|29503.87
00:07:38|29503.87
00:07:39|29503.87
00:07:40|29503.86
00:07:41|29503.86
00:07:42|29503.86
00:07:43|29503.86
00:07:44|29503.86
00:07:44|29503.84
00:07:45|29500.31
00:07:47|29500.31
00:07:48|29500.31
00:07:49|29499.78
00:07:50|29499.77
00:07:51|29499.77
00:07:52|29499.77
00:07:53|29499.77
00:07:54|29499.77
00:07:55|29499.77
00:07:56|29499.77
00:07:57|29499.77
00:07:58|29499.77
00:07:59|29499.77
00:08:00|29499.77
00:08:01|29499.77
00:08:02|29499.77
00:08:03|29499.78
00:08:04|29499.78
00:08:05|29499.78
00:08:06|29499.77
00:08:07|29499.77
00:08:08|29499.77
00:08:09|29499.77
00:08:10|29499.77
00:08:11|29499.77
00:08:12|29499.77
00:08:13|29499.77
00:08:14|29499.77
00:08:15|29499.78
00:08:16|29499.8
00:08:18|29499.8
00:08:18|29499.8
00:08:19|29504.96
00:08:21|29504.96
00:08:22|29504.96
00:08:23|29504.96
00:08:24|29504.95
00:08:25|29504.96
00:08:26|29504.96
00:08:27|29504.96
00:08:28|29504.96
00:08:29|29504.96
00:08:30|29504.96
00:08:31|29504.96
00:08:32|29504.98
00:08:33|29504.97
00:08:34|29504.97
00:08:35|29504.97
00:08:36|29504.97
00:08:37|29504.99
00:08:38|29505.
00:08:39|29505.
00:08:40|29505.01
00:08:41|29505.
00:08:42|29505.
00:08:43|29505.
00:08:44|29505.
00:08:45|29505.
00:08:46|29505.
00:08:47|29505.
00:08:48|29505.
00:08:49|29505.
00:08:50|29505.
00:08:51|29505.
00:08:52|29505.
00:08:53|29505.01
00:08:54|29505.01
00:08:55|29505.01
00:08:56|29505.01
00:08:57|29505.01
00:08:58|29505.01
00:08:59|29504.96
00:09:00|29504.96
00:09:01|29504.95
00:09:02|29504.95
00:09:03|29504.95
00:09:04|29504.95
00:09:05|29504.95
00:09:06|29504.95
00:09:07|29504.95
00:09:08|29504.95
00:09:09|29504.95
00:09:10|29504.95
00:09:11|29504.95
00:09:12|29504.95
00:09:13|29504.96
00:09:14|29504.96
00:09:15|29504.96
00:09:16|29504.96
00:09:17|29504.95
00:09:19|29504.95
00:09:19|29504.95
00:09:20|29504.95
00:09:21|29504.95
00:09:22|29504.95
00:09:23|29504.95
00:09:24|29504.96
00:09:25|29504.96
00:09:26|29504.96
00:09:27|29504.96
00:09:28|29504.96
00:09:29|29504.96
00:09:30|29504.96
00:09:31|29504.96
00:09:32|29504.96
00:09:34|29504.95
00:09:35|29504.95
00:09:36|29504.95
00:09:37|29504.95
00:09:37|29501.84
00:09:39|29501.84
00:09:40|29501.84
00:09:41|29501.84
00:09:42|29501.84
00:09:42|29501.84
00:09:43|29501.83
00:09:45|29501.83
00:09:45|29501.83
00:09:47|29501.83
00:09:47|29501.83
00:09:49|29501.83
00:09:50|29501.84
00:09:50|29501.84
00:09:51|29501.84
00:09:53|29501.84
00:09:53|29501.84
00:09:54|29501.83
00:09:55|29501.83
00:09:56|29501.84
00:09:58|29501.83
00:09:58|29501.83
00:10:00|29501.83
00:10:00|29501.83
00:10:02|29501.84
00:10:02|29501.83
00:10:04|29501.84
00:10:05|29501.84
00:10:05|29501.84
00:10:07|29501.84
00:10:08|29501.84
00:10:08|29501.84
00:10:09|29501.84
00:10:10|29501.84
00:10:12|29501.83
00:10:12|29501.83
00:10:13|29501.83
00:10:15|29505.98
00:10:15|29505.99
00:10:16|29505.99
00:10:17|29505.99
00:10:19|29505.99
00:10:20|29505.52
00:10:22|29505.52
00:10:23|29505.52
00:10:23|29505.52
00:10:25|29505.52
00:10:26|29505.52
00:10:27|29505.52
00:10:28|29505.52
00:10:29|29505.52
00:10:30|29505.52
00:10:30|29505.52
00:10:32|29505.52
00:10:33|29505.52
00:10:34|29505.52
00:10:34|29505.52
00:10:36|29505.52
00:10:36|29505.52
00:10:38|29505.52
00:10:38|29505.52
00:10:39|29505.52
00:10:40|29505.52
00:10:41|29505.52
00:10:42|29505.52
00:10:44|29505.52
00:10:45|29505.52
00:10:46|29505.53
00:10:47|29505.52
00:10:48|29505.52
00:10:49|29505.52
00:10:50|29505.53
00:10:51|29505.53
00:10:51|29505.53
00:10:53|29505.53
00:10:54|29505.53
00:10:54|29505.52
00:10:55|29505.61
00:10:57|29505.66
00:10:58|29505.66
00:10:59|29505.66
00:11:00|29505.66
00:11:01|29505.66
00:11:02|29505.66
00:11:03|29505.66
00:11:03|29505.66
00:11:05|29505.66
00:11:06|29507.
00:11:07|29507.05
00:11:07|29512.65
00:11:09|29512.65
00:11:09|29516.96
00:11:11|29519.76
00:11:11|29519.76
00:11:13|29519.75
00:11:14|29512.55
00:11:15|29512.55
00:11:16|29513.65
00:11:17|29513.64
00:11:18|29513.65
00:11:18|29513.65
00:11:19|29513.65
00:11:21|29513.65
00:11:22|29513.65
00:11:23|29513.65
00:11:25|29513.64
00:11:26|29513.64
00:11:26|29513.64
00:11:27|29513.64
00:11:29|29512.54
00:11:29|29512.52
00:11:30|29512.37
00:11:32|29512.37
00:11:33|29512.37
00:11:33|29515.86
00:11:35|29515.86
00:11:36|29515.86
00:11:36|29515.86
00:11:38|29515.86
00:11:39|29515.86
00:11:40|29515.86
00:11:41|29515.86
00:11:42|29515.86
00:11:43|29515.86
00:11:44|29517.91
00:11:45|29517.91
00:11:46|29517.92
00:11:47|29517.92
00:11:48|29519.29
00:11:49|29519.29
00:11:50|29519.3
00:11:51|29519.33
00:11:52|29519.33
00:11:53|29519.33
00:11:54|29519.38
00:11:55|29519.38
00:11:56|29519.37
00:11:57|29519.4
00:11:58|29520.22
00:11:59|29520.22
00:12:00|29520.22
00:12:01|29520.22
00:12:02|29521.68
00:12:03|29522.79
00:12:04|29522.79
00:12:05|29522.8
00:12:06|29522.8
00:12:07|29522.8
00:12:08|29522.8
00:12:09|29522.82
00:12:10|29522.82
00:12:11|29522.82
00:12:12|29522.82
00:12:13|29522.82
00:12:14|29522.82
00:12:15|29522.83
00:12:16|29522.83
00:12:17|29522.83
00:12:18|29522.83
00:12:19|29522.83
00:12:20|29522.83
00:12:22|29522.83
00:12:23|29522.83
00:12:24|29522.83
00:12:25|29522.83
00:12:26|29522.83
00:12:27|29522.87
00:12:28|29522.99
00:12:29|29522.99
00:12:30|29522.99
00:12:31|29522.99
00:12:32|29522.99
00:12:33|29523.
00:12:34|29523.
00:12:35|29523.
00:12:36|29523.42
00:12:37|29523.42
00:12:38|29524.02
00:12:39|29524.02
00:12:40|29524.02
00:12:41|29524.02
00:12:42|29524.02
00:12:43|29524.02
00:12:44|29524.02
00:12:45|29524.02
00:12:46|29524.02
00:12:47|29524.02
00:12:48|29524.03
00:12:49|29524.02
00:12:50|29524.02
00:12:51|29524.02
00:12:52|29524.02
00:12:53|29524.03
00:12:54|29524.03
00:12:55|29524.07
00:12:56|29524.07
00:12:57|29524.08
00:12:58|29524.08
00:12:59|29524.08
00:13:00|29526.69
00:13:01|29526.69
00:13:02|29526.68
00:13:03|29526.68
00:13:04|29526.68
00:13:05|29526.68
00:13:06|29526.69
00:13:07|29526.69
00:13:08|29526.69
00:13:09|29526.69
00:13:10|29526.68
00:13:11|29526.68
00:13:12|29526.17
00:13:13|29526.17
00:13:14|29524.72
00:13:15|29524.72
00:13:16|29524.72
00:13:17|29524.72
00:13:18|29524.72
00:13:19|29524.72
00:13:20|29524.72
00:13:22|29524.72
00:13:22|29524.72
00:13:24|29524.72
00:13:25|29526.02
00:13:26|29526.02
00:13:27|29526.01
00:13:28|29526.01
00:13:29|29524.02
00:13:30|29515.19
00:13:30|29515.19
00:13:31|29515.19
00:13:33|29515.19
00:13:34|29517.72
00:13:35|29517.72
00:13:36|29517.72
00:13:37|29518.54
00:13:38|29518.54
00:13:39|29518.54
00:13:40|29518.54
00:13:41|29518.53
00:13:42|29518.53
00:13:43|29518.53
00:13:44|29518.53
00:13:45|29518.53
00:13:46|29518.53
00:13:47|29518.53
00:13:48|29518.53
00:13:49|29518.54
00:13:50|29518.54
00:13:51|29518.54
00:13:52|29518.53
00:13:53|29517.4
00:13:54|29517.4
00:13:55|29516.99
00:13:57|29516.99
00:13:57|29516.99
00:13:58|29516.99
00:13:59|29517.
00:14:00|29517.
00:14:01|29517.
00:14:02|29517.
00:14:03|29516.99
00:14:04|29516.99
00:14:06|29516.99
00:14:06|29516.99
00:14:08|29516.99
00:14:08|29516.99
00:14:09|29516.99
00:14:10|29516.99
00:14:11|29516.99
00:14:13|29516.99
00:14:13|29516.99
00:14:15|29516.99
00:14:15|29516.99
00:14:16|29516.99
00:14:18|29516.99
00:14:19|29517.
00:14:20|29511.59
00:14:21|29511.6
00:14:22|29511.59
00:14:23|29511.59
00:14:25|29511.59
00:14:25|29511.59
00:14:26|29511.59
00:14:27|29511.59
00:14:28|29511.59
00:14:29|29511.59
00:14:30|29511.6
00:14:31|29511.6
00:14:32|29511.6
00:14:33|29511.6
00:14:34|29511.6
00:14:35|29511.59
00:14:36|29511.59
00:14:37|29511.59
00:14:38|29511.59
00:14:39|29511.59
00:14:41|29511.59
00:14:42|29511.61
00:14:43|29511.61
00:14:43|29511.61
00:14:45|29514.25
00:14:46|29514.26
00:14:47|29514.26
00:14:47|29514.25
00:14:48|29514.25
00:14:50|29514.25
00:14:51|29514.25
00:14:52|29514.25
00:14:52|29514.25
00:14:54|29514.25
00:14:55|29514.25
00:14:56|29514.25
00:14:56|29514.25
00:14:58|29514.26
00:14:58|29514.26
00:14:59|29514.26
00:15:01|29514.26
00:15:01|29514.26
00:15:02|29514.26
00:15:04|29514.26
00:15:04|29514.27
00:15:05|29514.26
00:15:07|29514.26
00:15:07|29514.26
00:15:08|29514.26
00:15:09|29514.26
00:15:11|29514.26
00:15:12|29514.26
00:15:12|29514.26
00:15:14|29514.26
00:15:14|29514.26
00:15:16|29514.26
00:15:16|29514.26
00:15:17|29514.26
00:15:19|29514.26
00:15:19|29514.26
00:15:21|29514.26
00:15:22|29514.26
00:15:23|29514.26
00:15:24|29514.26
00:15:25|29514.26
00:15:26|29514.26
00:15:27|29514.26
00:15:28|29514.26
00:15:29|29514.26
00:15:30|29514.27
00:15:31|29514.27
00:15:32|29514.27
00:15:33|29514.27
00:15:34|29514.27
00:15:35|29514.27
00:15:36|29514.27
00:15:37|29517.42
00:15:38|29517.42
00:15:39|29517.42
00:15:40|29517.42
00:15:41|29517.42
00:15:42|29517.42
00:15:43|29517.42
00:15:44|29517.41
00:15:45|29517.41
00:15:46|29517.41
00:15:47|29517.41
00:15:48|29517.42
00:15:49|29517.41
00:15:50|29517.41
00:15:51|29517.41
00:15:52|29517.41
00:15:53|29517.41
00:15:54|29517.41
00:15:55|29517.41
00:15:56|29517.41
00:15:57|29517.41
00:15:58|29517.41
00:15:59|29517.41
00:16:00|29517.42
00:16:01|29517.42
00:16:02|29517.42
00:16:03|29517.42
00:16:04|29517.41
00:16:05|29517.41
00:16:06|29517.41
00:16:07|29517.41
00:16:08|29517.41
00:16:09|29517.41
00:16:11|29517.41
00:16:11|29517.42
00:16:12|29517.42
00:16:13|29517.42
00:16:14|29517.3
00:16:15|29517.3
00:16:16|29518.52
00:16:17|29518.52
00:16:18|29518.52
00:16:19|29518.52
00:16:20|29518.52
00:16:21|29518.52
00:16:22|29518.52
00:16:24|29518.51
00:16:25|29518.51
00:16:26|29518.51
00:16:27|29518.52
00:16:28|29518.52
00:16:30|29518.52
00:16:30|29518.52
00:16:31|29518.52
00:16:32|29518.69
00:16:33|29519.62
00:16:34|29519.62
00:16:35|29519.62
00:16:36|29519.61
00:16:37|29519.62
00:16:38|29519.62
00:16:39|29519.57
00:16:40|29514.79
00:16:41|29516.79
00:16:42|29516.78
00:16:43|29516.78
00:16:44|29516.78
00:16:46|29516.78
00:16:47|29516.78
00:16:47|29516.78
00:16:49|29516.78
00:16:50|29516.79
00:16:50|29516.78
00:16:51|29516.07
00:16:52|29516.07
00:16:54|29512.36
00:16:55|29512.36
00:16:55|29512.36
00:16:57|29512.36
00:16:58|29512.35
00:16:59|29512.35
00:17:00|29512.35
00:17:01|29512.35
00:17:01|29512.35
00:17:02|29512.35
00:17:04|29512.35
00:17:05|29510.24
00:17:06|29510.24
00:17:06|29510.24
00:17:07|29510.24
00:17:09|29510.24
00:17:10|29510.25
00:17:11|29510.25
00:17:12|29510.25
00:17:12|29510.25
00:17:13|29510.25
00:17:15|29510.25
00:17:16|29510.24
00:17:17|29510.24
00:17:18|29510.24
00:17:18|29510.24
00:17:20|29510.23
00:17:21|29509.52
00:17:22|29504.39
00:17:23|29504.39
00:17:23|29504.4
00:17:25|29504.39
00:17:26|29504.23
00:17:27|29504.23
00:17:28|29504.23
00:17:29|29504.23
00:17:30|29504.24
00:17:31|29504.24
00:17:32|29504.24
00:17:33|29504.24
00:17:34|29504.24
00:17:35|29504.23
00:17:36|29504.23
00:17:37|29504.23
00:17:38|29504.23
00:17:39|29504.23
00:17:41|29504.23
00:17:41|29504.24
00:17:42|29504.24
00:17:44|29504.24
00:17:44|29504.24
00:17:45|29504.24
00:17:46|29504.23
00:17:48|29504.23
00:17:49|29504.23
00:17:49|29504.23
00:17:51|29504.24
00:17:52|29504.24
00:17:52|29504.24
00:17:54|29504.24
00:17:55|29504.24
00:17:56|29504.24
00:17:57|29504.23
00:17:58|29504.24
00:17:59|29504.24
00:18:00|29504.24
00:18:01|29504.24
00:18:02|29507.18
00:18:03|29507.17
00:18:04|29507.17
00:18:05|29503.76
00:18:06|29503.76
00:18:07|29503.76
00:18:08|29503.75
00:18:09|29503.75
00:18:10|29503.75
00:18:11|29504.23
00:18:12|29504.23
00:18:13|29504.23
00:18:14|29504.23
00:18:15|29504.57
00:18:16|29506.03
00:18:17|29506.02
00:18:18|29506.02
00:18:19|29506.02
00:18:20|29506.03
00:18:21|29506.03
00:18:22|29511.13
00:18:23|29511.13
00:18:24|29511.19
00:18:25|29511.19
00:18:26|29511.19
00:18:28|29511.14
00:18:29|29512.35
00:18:30|29512.35
00:18:31|29512.35
00:18:31|29512.35
00:18:32|29512.34
00:18:34|29512.34
00:18:35|29512.34
00:18:36|29512.34
00:18:36|29512.34
00:18:38|29512.34
00:18:39|29512.34
00:18:39|29512.34
00:18:41|29512.34
00:18:42|29512.34
00:18:42|29512.35
00:18:44|29512.35
00:18:45|29512.34
00:18:45|29512.34
00:18:46|29512.34
00:18:48|29512.34
00:18:49|29512.35
00:18:49|29512.35
00:18:51|29512.35
00:18:51|29512.35
00:18:52|29516.73
00:18:54|29516.73
00:18:54|29516.73
00:18:56|29516.73
00:18:56|29516.73
00:18:57|29516.73
00:18:58|29516.73
00:19:00|29516.73
00:19:01|29516.73
00:19:02|29516.73
00:19:02|29516.72
00:19:03|29516.73
00:19:05|29516.73
00:19:06|29516.73
00:19:06|29516.73
00:19:08|29516.73
00:19:08|29516.73
00:19:10|29516.73
00:19:11|29516.73
00:19:11|29516.72
00:19:12|29516.72
00:19:14|29516.72
00:19:15|29516.72
00:19:15|29516.72
00:19:17|29516.72
00:19:17|29516.72
00:19:18|29516.72
00:19:20|29516.72
00:19:20|29516.72
00:19:21|29516.72
00:19:23|29516.72
00:19:23|29516.72
00:19:25|29512.49
00:19:25|29513.26
00:19:27|29513.26
00:19:28|29513.26
00:19:29|29513.26
00:19:30|29513.26
00:19:31|29513.26
00:19:32|29513.26
00:19:33|29513.26
00:19:34|29513.26
00:19:35|29513.26
00:19:36|29513.26
00:19:37|29513.26
00:19:38|29513.26
00:19:39|29513.26
00:19:40|29513.26
00:19:41|29513.26
00:19:42|29513.26
00:19:43|29513.26
00:19:44|29513.25
00:19:45|29513.25
00:19:46|29513.25
00:19:47|29513.25
00:19:48|29513.25
00:19:49|29513.25
00:19:50|29513.25
00:19:51|29513.25
00:19:52|29513.25
00:19:53|29513.25
00:19:54|29513.26
00:19:55|29513.26
00:19:56|29516.78
00:19:57|29516.78
00:19:58|29516.78
00:19:59|29519.58
00:20:00|29524.6
00:20:01|29524.6
00:20:02|29524.6
00:20:03|29524.6
00:20:04|29524.6
00:20:05|29524.6
00:20:06|29524.6
00:20:07|29524.6
00:20:08|29524.6
00:20:09|29524.6
00:20:10|29524.6
00:20:11|29524.6
00:20:12|29524.6
00:20:13|29524.6
00:20:14|29524.6
00:20:15|29524.6
00:20:16|29524.61
00:20:17|29524.6
00:20:18|29524.6
00:20:19|29524.6
00:20:20|29524.6
00:20:21|29524.6
00:20:22|29524.6
00:20:23|29524.6
00:20:24|29524.6
00:20:25|29524.6
00:20:26|29524.6
00:20:27|29524.61
00:20:29|29524.61
00:20:29|29524.61
00:20:30|29524.61
00:20:31|29524.61
00:20:33|29524.6
00:20:34|29524.6
00:20:34|29524.6
00:20:36|29524.6
00:20:37|29524.6
00:20:38|29524.6
00:20:38|29524.6
00:20:40|29524.6
00:20:41|29524.6
00:20:42|29524.61
00:20:43|29524.61
00:20:44|29524.61
00:20:45|29524.61
00:20:45|29524.61
00:20:47|29524.6
00:20:47|29524.6
00:20:49|29524.6
00:20:49|29524.6
00:20:50|29524.6
00:20:51|29524.59
00:20:53|29524.59
00:20:53|29524.59
00:20:54|29524.59
00:20:56|29524.57
00:20:56|29524.36
00:20:57|29524.36
00:20:58|29524.36
00:20:59|29524.36
00:21:01|29524.35
00:21:02|29524.35
00:21:03|29524.35
00:21:04|29524.35
00:21:05|29524.35
00:21:06|29524.35
00:21:07|29524.35
00:21:08|29524.35
00:21:09|29524.35
00:21:10|29524.36
00:21:11|29524.36
00:21:12|29524.36
00:21:13|29524.36
00:21:14|29524.36
00:21:15|29524.36
00:21:16|29524.36
00:21:17|29524.36
00:21:18|29524.36
00:21:19|29524.36
00:21:20|29524.36
00:21:21|29524.36
00:21:22|29524.36
00:21:23|29524.36
00:21:24|29524.36
00:21:25|29524.36
00:21:25|29524.36
00:21:27|29524.36
00:21:28|29524.36
00:21:29|29524.36
00:21:31|29524.36
00:21:32|29524.35
00:21:33|29524.35
00:21:33|29524.35
00:21:35|29524.35
00:21:36|29524.35
00:21:37|29524.35
00:21:38|29524.35
00:21:38|29524.36
00:21:40|29524.35
00:21:41|29524.35
00:21:42|29524.35
00:21:43|29524.36
00:21:44|29524.36
00:21:45|29524.36
00:21:46|29524.36
00:21:47|29524.36
00:21:48|29524.36
00:21:49|29524.36
00:21:50|29524.36
00:21:51|29524.36
00:21:52|29524.35
00:21:53|29524.35
00:21:54|29524.35
00:21:55|29524.36
00:21:56|29524.36
00:21:57|29524.36
00:21:58|29524.35
00:21:59|29524.35
00:22:00|29524.35
00:22:01|29524.35
00:22:02|29524.35
00:22:03|29524.35
00:22:04|29524.35
00:22:05|29524.35
00:22:06|29524.35
00:22:07|29524.36
00:22:08|29524.36
00:22:09|29524.36
00:22:10|29524.36
00:22:11|29524.35
00:22:12|29524.35
00:22:13|29524.35
00:22:14|29524.36
00:22:15|29524.36
00:22:16|29524.36
00:22:17|29524.36
00:22:18|29524.36
00:22:19|29524.36
00:22:20|29524.36
00:22:21|29524.36
00:22:22|29524.36
00:22:23|29524.36
00:22:24|29524.36
00:22:25|29524.36
00:22:26|29524.36
00:22:27|29524.36
00:22:28|29524.36
00:22:30|29525.51
00:22:31|29525.52
00:22:31|29525.52
00:22:33|29525.52
00:22:34|29525.67
00:22:35|29525.67
00:22:36|29525.67
00:22:37|29525.67
00:22:38|29525.67
00:22:39|29525.67
00:22:40|29525.67
00:22:41|29525.67
00:22:42|29525.67
00:22:43|29525.67
00:22:44|29525.67
00:22:45|29525.67
00:22:46|29525.67
00:22:47|29525.67
00:22:48|29525.67
00:22:49|29525.68
00:22:50|29525.68
00:22:51|29525.68
00:22:52|29525.68
00:22:53|29525.68
00:22:54|29525.68
00:22:55|29525.68
00:22:56|29525.68
00:22:57|29525.68
00:22:58|29525.68
00:22:59|29525.68
00:23:00|29525.67
00:23:01|29525.67
00:23:02|29525.67
00:23:03|29525.67
00:23:04|29525.68
00:23:05|29525.68
00:23:06|29525.68
00:23:08|29525.68
00:23:08|29525.68
00:23:09|29525.68
00:23:10|29525.68
00:23:11|29525.68
00:23:12|29525.67
00:23:13|29525.67
00:23:14|29525.67
00:23:15|29525.68
00:23:16|29525.68
00:23:17|29525.68
00:23:18|29525.68
00:23:19|29525.68
00:23:20|29525.68
00:23:21|29525.67
00:23:22|29525.67
00:23:23|29525.67
00:23:24|29525.67
00:23:25|29525.67
00:23:26|29525.67
00:23:27|29525.67
00:23:28|29525.67
00:23:29|29531.53
00:23:31|29531.53
00:23:32|29531.53
00:23:33|29531.54
00:23:34|29531.08
00:23:36|29531.08
00:23:37|29531.08
00:23:38|29531.08
00:23:39|29531.08
00:23:40|29531.08
00:23:41|29531.08
00:23:42|29531.08
00:23:43|29531.08
00:23:44|29530.05
00:23:45|29530.05
00:23:46|29534.22
00:23:47|29534.22
00:23:48|29534.22
00:23:49|29534.22
00:23:50|29534.22
00:23:51|29534.22
00:23:52|29534.22
00:23:53|29534.22
00:23:54|29537.01
00:23:55|29542.1
00:23:56|29543.36
00:23:57|29543.36
00:23:58|29553.11
00:23:59|29554.99
00:24:00|29567.55
00:24:00|29565.28
00:24:02|29567.71
00:24:03|29574.99
00:24:04|29586.42
00:24:05|29581.29
00:24:06|29574.82
00:24:07|29571.
00:24:08|29571.02
00:24:08|29584.63
00:24:09|29584.67
00:24:11|29586.37
00:24:12|29585.49
00:24:13|29584.09
00:24:14|29587.86
00:24:15|29588.29
00:24:16|29588.75
00:24:17|29586.62
00:24:18|29586.62
00:24:19|29590.93
00:24:20|29600.
00:24:21|29600.
00:24:22|29599.99
00:24:23|29600.12
00:24:24|29600.21
00:24:25|29600.21
00:24:26|29600.21
00:24:27|29602.44
00:24:28|29602.43
00:24:29|29602.43
00:24:30|29602.43
00:24:31|29602.43
00:24:33|29602.69
00:24:33|29595.73
00:24:34|29589.88
00:24:35|29589.34
00:24:36|29592.07
00:24:37|29592.08
00:24:38|29599.82
00:24:39|29597.99
00:24:40|29595.79
00:24:41|29595.79
00:24:42|29590.02
00:24:43|29590.02
00:24:44|29590.02
00:24:46|29590.42
00:24:46|29590.42
00:24:48|29587.91
00:24:49|29587.91
00:24:50|29591.8
00:24:51|29591.8
00:24:52|29591.8
00:24:53|29591.8
00:24:54|29591.8
00:24:55|29591.8
00:24:56|29588.21
00:24:57|29588.22
00:24:58|29588.22
00:24:59|29588.22
00:25:00|29588.22
00:25:01|29588.23
00:25:02|29590.13
00:25:03|29590.14
00:25:04|29590.14
00:25:05|29590.13
00:25:06|29590.13
00:25:07|29590.13
00:25:08|29587.92
00:25:09|29587.92
00:25:10|29583.98
00:25:11|29580.2
00:25:12|29580.2
00:25:13|29580.
00:25:14|29576.52
00:25:15|29580.18
00:25:16|29580.18
00:25:17|29575.79
00:25:18|29570.89
00:25:19|29570.89
00:25:20|29570.9
00:25:21|29570.89
00:25:22|29570.89
00:25:23|29570.32
00:25:24|29570.
00:25:25|29570.
00:25:26|29560.78
00:25:27|29555.
00:25:28|29546.63
00:25:29|29545.03
00:25:30|29545.03
00:25:31|29545.03
00:25:32|29546.62
00:25:33|29546.61
00:25:35|29546.61
00:25:36|29546.2
00:25:37|29545.
00:25:38|29545.
00:25:39|29536.7
00:25:40|29531.3
00:25:41|29531.3
00:25:42|29531.31
00:25:43|29530.
00:25:45|29530.
00:25:45|29530.
00:25:46|29525.34
00:25:48|29525.29
00:25:48|29525.29
00:25:50|29523.85
00:25:51|29526.78
00:25:52|29526.78
00:25:53|29528.53
00:25:54|29528.52
00:25:54|29528.52
00:25:56|29528.58
00:25:56|29528.58
00:25:57|29535.01
00:25:58|29540.
00:25:59|29540.
00:26:01|29544.97
00:26:02|29544.97
00:26:02|29544.97
00:26:03|29544.98
00:26:05|29540.04
00:26:05|29540.04
00:26:07|29540.04
00:26:07|29540.04
00:26:08|29544.03
00:26:09|29545.
00:26:10|29545.
00:26:12|29545.
00:26:12|29545.
00:26:13|29545.
00:26:15|29544.99
00:26:16|29545.
00:26:16|29545.
00:26:18|29548.77
00:26:18|29551.74
00:26:19|29552.09
00:26:20|29553.65
00:26:21|29553.65
00:26:22|29554.58
00:26:23|29554.94
00:26:25|29554.94
00:26:25|29554.94
00:26:27|29555.57
00:26:28|29556.75
00:26:28|29556.75
00:26:29|29556.74
00:26:30|29556.74
00:26:31|29562.1
00:26:32|29562.11
00:26:33|29562.11
00:26:35|29562.12
00:26:36|29562.12
00:26:37|29562.11
00:26:38|29562.11
00:26:39|29562.11
00:26:40|29562.11
00:26:42|29565.16
00:26:43|29565.16
00:26:43|29565.84
00:26:44|29565.84
00:26:45|29565.84
00:26:46|29565.84
00:26:48|29565.84
00:26:49|29565.84
00:26:50|29565.84
00:26:51|29565.84
00:26:52|29565.84
00:26:53|29565.84
00:26:54|29565.83
00:26:55|29565.83
00:26:55|29565.83
00:26:57|29565.83
00:26:58|29565.83
00:26:59|29550.01
00:27:00|29550.01
00:27:01|29550.
00:27:02|29550.
00:27:03|29550.
00:27:04|29548.75
00:27:05|29548.76
00:27:06|29548.76
00:27:07|29548.76
00:27:08|29548.76
00:27:09|29549.25
00:27:10|29551.49
00:27:11|29548.72
00:27:12|29548.72
00:27:13|29554.49
00:27:14|29554.49
00:27:15|29554.49
00:27:16|29549.15
00:27:17|29549.15
00:27:18|29549.15
00:27:19|29549.15
00:27:20|29549.15
00:27:21|29549.15
00:27:22|29549.15
00:27:23|29546.08
00:27:24|29546.08
00:27:25|29546.07
00:27:26|29546.07
00:27:27|29546.07
00:27:28|29545.22
00:27:29|29545.22
00:27:30|29545.22
00:27:31|29545.22
00:27:32|29544.91
00:27:33|29544.03
00:27:34|29544.02
00:27:36|29544.02
00:27:37|29544.02
00:27:38|29541.
00:27:39|29541.
00:27:40|29540.
00:27:41|29537.02
00:27:42|29527.45
00:27:43|29527.23
00:27:44|29527.23
00:27:45|29528.63
00:27:46|29528.63
00:27:47|29528.63
00:27:48|29528.63
00:27:49|29528.63
00:27:50|29528.63
00:27:51|29528.63
00:27:53|29528.64
00:27:53|29528.64
00:27:55|29528.64
00:27:56|29528.64
00:27:57|29528.64
00:27:58|29530.67
00:27:59|29530.67
00:27:59|29528.63
00:28:01|29528.63
00:28:01|29528.63
00:28:03|29528.63
00:28:04|29528.63
00:28:05|29528.63
00:28:05|29528.63
00:28:06|29528.63
00:28:08|29528.63
00:28:09|29528.63
00:28:09|29528.63
00:28:10|29528.63
00:28:11|29528.63
00:28:12|29532.3
00:28:14|29532.3
00:28:15|29535.6
00:28:16|29535.6
00:28:16|29535.61
00:28:18|29535.61
00:28:18|29538.95
00:28:20|29538.95
00:28:21|29538.95
00:28:21|29538.95
00:28:23|29538.95
00:28:23|29538.95
00:28:24|29538.95
00:28:26|29538.95
00:28:26|29539.99
00:28:28|29539.99
00:28:28|29539.99
00:28:29|29539.99
00:28:30|29539.99
00:28:31|29539.99
00:28:32|29539.99
00:28:33|29539.99
00:28:34|29539.99
00:28:36|29544.01
00:28:37|29544.01
00:28:38|29544.81
00:28:39|29544.81
00:28:40|29544.81
00:28:41|29544.8
00:28:43|29544.8
00:28:44|29544.8
00:28:44|29544.8
00:28:46|29544.8
00:28:46|29544.81
00:28:48|29544.8
00:28:48|29544.8
00:28:49|29544.8
00:28:51|29548.84
00:28:52|29548.84
00:28:53|29548.84
00:28:53|29548.84
00:28:54|29548.84
00:28:56|29548.84
00:28:57|29548.84
00:28:57|29548.84
00:28:59|29548.84
00:28:59|29548.84
00:29:01|29548.84
00:29:02|29549.99
00:29:03|29550.
00:29:03|29550.
00:29:05|29550.
00:29:06|29550.
00:29:07|29556.75
00:29:08|29556.75
00:29:09|29556.75
00:29:09|29556.75
00:29:10|29546.08
00:29:12|29554.66
00:29:12|29554.66
00:29:13|29554.66
00:29:14|29554.66
00:29:15|29554.66
00:29:17|29554.66
00:29:18|29556.75
00:29:18|29551.8
00:29:19|29551.8
00:29:20|29551.8
00:29:22|29551.8
00:29:23|29551.8
00:29:24|29551.78
00:29:24|29551.78
00:29:26|29551.77
00:29:27|29549.1
00:29:27|29549.1
00:29:28|29549.1
00:29:29|29549.1
00:29:30|29549.1
00:29:31|29544.93
00:29:32|29544.93
00:29:34|29544.92
00:29:34|29544.92
00:29:36|29548.52
00:29:37|29548.52
00:29:39|29548.52
00:29:40|29548.52
00:29:41|29548.52
00:29:41|29548.52
00:29:43|29548.52
00:29:44|29548.52
00:29:45|29553.59
00:29:46|29553.59
00:29:47|29553.59
00:29:48|29553.59
00:29:49|29553.59
00:29:50|29555.19
00:29:51|29555.19
00:29:52|29555.19
00:29:53|29555.19
00:29:54|29556.76
00:29:55|29559.4
00:29:56|29559.99
00:29:57|29559.99
00:29:58|29561.67
00:29:59|29561.68
00:30:00|29561.68
00:30:01|29561.68
00:30:02|29561.68
00:30:03|29561.68
00:30:04|29562.41
00:30:05|29564.37
00:30:06|29564.38
00:30:07|29564.74
00:30:08|29569.36
00:30:09|29566.89
00:30:10|29566.89
00:30:11|29566.89
00:30:12|29566.89
00:30:13|29567.96
00:30:14|29559.39
00:30:15|29559.4
00:30:16|29559.4
00:30:17|29559.4
00:30:18|29559.4
00:30:19|29559.4
00:30:20|29559.4
00:30:21|29555.72
00:30:22|29565.09
00:30:23|29565.09
00:30:24|29565.09
00:30:25|29565.09
00:30:26|29565.09
00:30:27|29565.09
00:30:28|29565.09
00:30:29|29565.09
00:30:30|29565.09
00:30:31|29565.09
00:30:32|29559.69
00:30:33|29559.41
00:30:34|29559.41
00:30:35|29559.41
00:30:36|29559.41
00:30:38|29567.61
00:30:39|29567.61
00:30:40|29567.61
00:30:41|29567.61
00:30:42|29567.61
00:30:43|29567.61
00:30:43|29567.61
00:30:45|29567.61
00:30:46|29567.61
00:30:47|29567.61
00:30:48|29567.6
00:30:49|29567.6
00:30:50|29567.6
00:30:51|29567.6
00:30:52|29567.6
00:30:53|29567.6
00:30:54|29563.34
00:30:55|29563.34
00:30:56|29563.34
00:30:57|29563.34
00:30:58|29563.34
00:30:59|29563.35
00:31:00|29563.35
00:31:01|29563.36
00:31:02|29563.36
00:31:03|29563.36
00:31:04|29563.35
00:31:05|29563.35
00:31:06|29563.35
00:31:07|29563.36
00:31:08|29563.36
00:31:09|29563.36
00:31:10|29563.36
00:31:11|29563.36
00:31:12|29563.36
00:31:13|29563.36
00:31:14|29563.36
00:31:15|29563.35
00:31:16|29563.35
00:31:17|29563.35
00:31:18|29563.35
00:31:19|29563.35
00:31:20|29563.36
00:31:21|29564.61
00:31:22|29567.86
00:31:23|29567.86
00:31:24|29567.86
00:31:25|29567.87
00:31:26|29567.87
00:31:27|29567.86
00:31:28|29567.86
00:31:29|29567.86
00:31:30|29563.37
00:31:31|29567.81
00:31:32|29569.26
00:31:33|29569.59
00:31:34|29569.99
00:31:35|29569.99
00:31:36|29569.99
00:31:37|29572.21
00:31:39|29572.22
00:31:40|29576.14
00:31:41|29579.23
00:31:42|29579.23
00:31:43|29579.23
00:31:44|29579.23
00:31:45|29579.23
00:31:46|29579.22
00:31:47|29573.56
00:31:48|29573.57
00:31:49|29578.21
00:31:50|29578.21
00:31:52|29578.21
00:31:52|29578.21
00:31:53|29578.21
00:31:54|29578.2
00:31:55|29578.2
00:31:56|29578.2
00:31:57|29578.13
00:31:58|29578.13
00:31:59|29578.13
00:32:00|29578.13
00:32:01|29578.13
00:32:02|29578.14
00:32:03|29579.25
00:32:04|29594.71
00:32:05|29594.88
00:32:06|29596.84
00:32:07|29598.99
00:32:08|29598.99
00:32:09|29598.99
00:32:10|29598.99
00:32:11|29598.99
00:32:12|29598.99
00:32:13|29598.99
00:32:14|29598.99
00:32:15|29599.99
00:32:16|29599.99
00:32:17|29595.89
00:32:18|29591.38
00:32:19|29591.38
00:32:20|29591.38
00:32:21|29599.25
00:32:22|29599.25
00:32:23|29599.5
00:32:24|29599.5
00:32:25|29591.73
00:32:26|29606.03
00:32:27|29619.29
00:32:28|29624.99
00:32:29|29622.32
00:32:30|29622.32
00:32:31|29607.19
00:32:32|29609.72
00:32:33|29609.73
00:32:34|29609.72
00:32:35|29609.72
00:32:36|29609.72
00:32:37|29609.72
00:32:39|29609.73
00:32:40|29609.73
00:32:41|29617.55
00:32:42|29609.72
00:32:43|29609.72
00:32:44|29614.54
00:32:45|29616.92
00:32:46|29616.92
00:32:47|29619.13
00:32:48|29624.6
00:32:50|29624.6
00:32:50|29625.12
00:32:51|29625.59
00:32:52|29625.59
00:32:53|29625.59
00:32:54|29619.52
00:32:55|29619.52
00:32:56|29616.72
00:32:57|29616.72
00:32:58|29620.71
00:32:59|29621.17
00:33:00|29621.16
00:33:01|29625.61
00:33:02|29625.61
00:33:03|29625.61
00:33:04|29625.62
00:33:05|29623.04
00:33:06|29626.72
00:33:07|29626.72
00:33:08|29626.72
00:33:09|29626.72
00:33:10|29626.72
00:33:11|29621.16
00:33:12|29621.16
00:33:13|29621.16
00:33:14|29621.16
00:33:15|29617.97
00:33:16|29617.97
00:33:17|29617.97
00:33:18|29617.97
00:33:19|29616.33
00:33:20|29616.33
00:33:21|29613.47
00:33:22|29601.22
00:33:23|29601.22
00:33:24|29601.22
00:33:25|29601.
00:33:26|29600.
00:33:27|29593.93
00:33:28|29591.51
00:33:29|29591.5
00:33:30|29591.5
00:33:31|29590.42
00:33:32|29584.76
00:33:33|29592.53
00:33:34|29592.53
00:33:35|29592.53
00:33:36|29592.53
00:33:37|29592.53
00:33:38|29598.43
00:33:40|29598.43
00:33:41|29598.43
00:33:42|29592.26
00:33:43|29592.26
00:33:44|29592.26
00:33:45|29592.26
00:33:46|29592.25
00:33:47|29592.25
00:33:49|29592.93
00:33:49|29597.19
00:33:50|29599.99
00:33:51|29599.99
00:33:52|29599.99
00:33:53|29611.64
00:33:54|29611.64
00:33:55|29606.88
00:33:56|29606.88
00:33:57|29606.88
00:33:58|29606.88
00:33:59|29606.88
00:34:00|29606.87
00:34:01|29606.87
00:34:02|29600.04
00:34:03|29600.04
00:34:04|29600.04
00:34:05|29600.04
00:34:06|29618.67
00:34:07|29618.66
00:34:08|29614.16
00:34:09|29619.99
00:34:10|29619.99
00:34:12|29620.
00:34:13|29619.99
00:34:14|29619.99
00:34:15|29619.99
00:34:16|29615.7
00:34:16|29615.7
00:34:18|29619.99
00:34:18|29619.99
00:34:19|29620.
00:34:20|29620.
00:34:21|29619.99
00:34:23|29620.
00:34:24|29623.18
00:34:24|29623.18
00:34:25|29625.
00:34:27|29624.99
00:34:27|29624.99
00:34:29|29624.99
00:34:30|29624.99
00:34:31|29626.33
00:34:31|29628.54
00:34:32|29628.54
00:34:34|29628.54
00:34:35|29628.54
00:34:35|29632.44
00:34:37|29632.44
00:34:38|29632.44
00:34:38|29632.44
00:34:40|29628.53
00:34:41|29620.
00:34:43|29620.
00:34:43|29620.
00:34:44|29620.
00:34:45|29620.
00:34:46|29620.
00:34:47|29614.13
00:34:48|29614.13
00:34:49|29614.13
00:34:50|29614.13
00:34:52|29610.
00:34:52|29610.
00:34:54|29612.1
00:34:55|29612.1
00:34:55|29619.99
00:34:56|29619.99
00:34:57|29619.99
00:34:59|29614.13
00:35:00|29614.13
00:35:00|29606.93
00:35:02|29613.59
00:35:02|29613.6
00:35:03|29618.39
00:35:04|29618.38
00:35:05|29606.88
00:35:06|29606.88
00:35:07|29606.88
00:35:08|29606.87
00:35:10|29606.87
00:35:11|29606.87
00:35:12|29606.87
00:35:13|29601.84
00:35:13|29606.88
00:35:14|29606.88
00:35:15|29606.87
00:35:16|29606.87
00:35:18|29606.88
00:35:19|29606.87
00:35:19|29613.5
00:35:21|29613.5
00:35:21|29613.5
00:35:23|29615.7
00:35:24|29614.12
00:35:24|29614.12
00:35:25|29614.12
00:35:26|29612.1
00:35:27|29612.11
00:35:28|29612.11
00:35:29|29612.11
00:35:31|29612.11
00:35:32|29612.11
00:35:32|29612.11
00:35:34|29612.11
00:35:34|29607.27
00:35:35|29612.25
00:35:37|29612.25
00:35:37|29615.72
00:35:38|29615.72
00:35:40|29615.72
00:35:41|29615.72
00:35:42|29615.63
00:35:42|29615.14
00:35:44|29615.14
00:35:46|29615.14
00:35:46|29619.2
00:35:47|29623.09
00:35:48|29623.09
00:35:49|29624.35
00:35:50|29624.35
00:35:51|29624.35
00:35:52|29624.35
00:35:53|29624.36
00:35:54|29624.36
00:35:55|29629.7
00:35:57|29629.7
00:35:58|29629.7
00:35:59|29629.7
00:36:00|29629.7
00:36:01|29629.7
00:36:02|29624.61
00:36:04|29623.08
00:36:04|29623.07
00:36:05|29615.16
00:36:06|29612.99
00:36:07|29619.99
00:36:08|29619.99
00:36:09|29619.99
00:36:10|29619.99
00:36:11|29619.99
00:36:12|29625.89
00:36:13|29628.88
00:36:14|29628.89
00:36:15|29628.88
00:36:16|29629.69
00:36:17|29629.7
00:36:18|29629.71
00:36:19|29647.8
00:36:20|29649.6
00:36:21|29648.47
00:36:22|29647.8
00:36:23|29647.59
00:36:24|29645.01
00:36:25|29645.01
00:36:26|29645.01
00:36:27|29645.
00:36:28|29645.
00:36:29|29639.6
00:36:30|29637.5
00:36:31|29636.9
00:36:32|29636.9
00:36:33|29636.9
00:36:34|29636.9
00:36:35|29636.9
00:36:36|29644.42
00:36:37|29647.33
00:36:38|29647.33
00:36:39|29649.61
00:36:40|29649.62
00:36:41|29649.61
00:36:43|29668.16
00:36:43|29701.42
00:36:45|29743.37
00:36:46|29751.7
00:36:47|29754.38
00:36:48|29742.63
00:36:49|29746.02
00:36:50|29751.5
00:36:51|29751.95
00:36:52|29744.79
00:36:53|29741.46
00:36:54|29738.59
00:36:55|29759.99
00:36:56|29769.99
00:36:57|29760.
00:36:58|29772.71
00:36:59|29744.25
00:37:00|29759.99
00:37:01|29769.29
00:37:02|29761.79
00:37:03|29760.66
00:37:04|29750.01
00:37:05|29745.9
00:37:06|29744.
00:37:07|29734.63
00:37:07|29758.65
00:37:09|29769.98
00:37:10|29775.68
00:37:11|29795.
00:37:12|29795.06
00:37:13|29766.94
00:37:14|29773.76
00:37:14|29782.78
00:37:16|29795.97
00:37:17|29776.45
00:37:18|29765.01
00:37:19|29766.97
00:37:20|29755.01
00:37:21|29763.68
00:37:22|29754.68
00:37:23|29757.92
00:37:24|29760.
00:37:25|29785.29
00:37:26|29775.03
00:37:27|29788.61
00:37:28|29788.58
00:37:29|29774.16
00:37:30|29770.46
00:37:31|29784.61
00:37:32|29784.61
00:37:33|29795.
00:37:34|29796.11
00:37:35|29796.45
00:37:36|29801.59
00:37:37|29806.11
00:37:38|29826.62
00:37:39|29805.37
00:37:40|29812.92
00:37:41|29792.73
00:37:42|29791.91
00:37:43|29796.35
00:37:44|29789.89
00:37:45|29789.99
00:37:46|29784.41
00:37:47|29805.88
00:37:48|29805.88
00:37:49|29806.03
00:37:50|29799.93
00:37:51|29795.72
00:37:52|29792.72
00:37:53|29786.46
00:37:54|29786.45
00:37:55|29786.46
00:37:56|29780.01
00:37:57|29780.
00:37:58|29780.01
00:37:59|29782.33
00:38:00|29778.03
00:38:01|29782.08
00:38:02|29801.63
00:38:03|29801.63
00:38:04|29801.63
00:38:05|29801.63
00:38:06|29797.04
00:38:07|29801.26
00:38:08|29793.19
00:38:09|29790.01
00:38:10|29789.96
00:38:11|29790.01
00:38:12|29797.03
00:38:13|29800.
00:38:14|29800.
00:38:15|29790.62
00:38:16|29790.62
00:38:17|29786.98
00:38:18|29786.45
00:38:19|29786.47
00:38:20|29786.47
00:38:21|29783.87
00:38:22|29783.63
00:38:23|29783.63
00:38:24|29783.62
00:38:25|29785.51
00:38:26|29780.45
00:38:27|29780.42
00:38:28|29775.03
00:38:29|29775.03
00:38:30|29779.83
00:38:31|29779.83
00:38:32|29775.01
00:38:33|29771.16
00:38:34|29768.66
00:38:35|29765.01
00:38:36|29765.01
00:38:37|29771.47
00:38:38|29771.47
00:38:39|29783.86
00:38:40|29783.86
00:38:41|29784.1
00:38:42|29783.85
00:38:43|29780.28
00:38:45|29774.94
00:38:46|29781.65
00:38:47|29775.78
00:38:48|29775.78
00:38:49|29775.78
00:38:51|29777.21
00:38:51|29777.2
00:38:52|29777.2
00:38:53|29771.97
00:38:55|29780.89
00:38:56|29780.9
00:38:56|29790.06
00:38:58|29790.05
00:38:59|29790.05
00:39:00|29793.89
00:39:01|29789.92
00:39:02|29794.03
00:39:03|29794.03
00:39:04|29794.03
00:39:05|29794.04
00:39:06|29797.06
00:39:07|29805.88
00:39:08|29814.73
00:39:09|29814.73
00:39:10|29818.53
00:39:11|29818.53
00:39:12|29818.54
00:39:13|29822.57
00:39:14|29818.53
00:39:15|29819.38
00:39:16|29822.69
00:39:17|29822.69
00:39:18|29814.72
00:39:19|29810.44
00:39:20|29818.03
00:39:21|29816.85
00:39:22|29820.37
00:39:23|29824.84
00:39:24|29824.79
00:39:25|29826.58
00:39:26|29826.58
00:39:27|29826.58
00:39:28|29820.74
00:39:29|29820.74
00:39:30|29815.25
00:39:31|29815.25
00:39:32|29818.1
00:39:33|29818.1
00:39:34|29818.1
00:39:35|29805.36
00:39:36|29802.71
00:39:37|29802.72
00:39:38|29794.05
00:39:39|29799.67
00:39:40|29797.19
00:39:42|29798.84
00:39:42|29798.84
00:39:43|29794.04
00:39:44|29790.81
00:39:46|29797.18
00:39:47|29797.18
00:39:48|29797.21
00:39:49|29797.92
00:39:50|29797.92
00:39:51|29792.73
00:39:52|29784.77
00:39:53|29784.76
00:39:54|29784.76
00:39:55|29784.76
00:39:56|29782.88
00:39:57|29782.88
00:39:59|29784.84
00:39:59|29784.84
00:40:00|29784.84
00:40:01|29790.79
00:40:02|29790.78
00:40:03|29790.79
00:40:05|29784.85
00:40:05|29784.86
00:40:07|29782.92
00:40:07|29784.91
00:40:08|29784.91
00:40:09|29789.64
00:40:10|29789.64
00:40:12|29782.92
00:40:13|29780.
00:40:14|29776.08
00:40:15|29775.
00:40:16|29775.
00:40:17|29775.38
00:40:18|29772.86
00:40:19|29772.86
00:40:20|29772.85
00:40:21|29770.01
00:40:22|29768.82
00:40:23|29765.19
00:40:24|29765.18
00:40:25|29765.18
00:40:26|29765.
00:40:27|29761.42
00:40:28|29761.23
00:40:30|29758.95
00:40:30|29756.32
00:40:31|29752.4
00:40:32|29748.73
00:40:33|29745.
00:40:34|29742.1
00:40:35|29741.18
00:40:36|29740.
00:40:37|29739.85
00:40:38|29738.61
00:40:39|29736.42
00:40:40|29730.65
00:40:41|29730.
00:40:42|29738.55
00:40:43|29734.27
00:40:44|29737.4
00:40:45|29743.94
00:40:47|29743.93
00:40:48|29730.06
00:40:49|29730.96
00:40:50|29730.96
00:40:51|29730.22
00:40:52|29730.22
00:40:53|29730.
00:40:54|29729.41
00:40:55|29722.72
00:40:56|29722.72
00:40:57|29720.93
00:40:58|29726.79
00:40:59|29719.99
00:41:00|29722.76
00:41:01|29730.02
00:41:02|29727.04
00:41:03|29729.55
00:41:04|29722.44
00:41:05|29720.
00:41:06|29720.
00:41:07|29718.58
00:41:08|29718.58
00:41:09|29718.58
00:41:10|29718.58
00:41:10|29718.58
00:41:12|29718.58
00:41:13|29718.58
00:41:14|29718.58
00:41:14|29718.42
00:41:16|29718.32
00:41:17|29720.
00:41:18|29720.
00:41:18|29720.
00:41:20|29720.
00:41:21|29720.01
00:41:22|29717.47
00:41:22|29717.47
00:41:24|29717.
00:41:25|29717.
00:41:26|29716.81
00:41:27|29716.81
00:41:28|29716.31
00:41:29|29716.27
00:41:30|29714.09
00:41:31|29718.58
00:41:32|29720.17
00:41:32|29720.16
00:41:34|29720.16
00:41:35|29720.17
00:41:36|29729.47
00:41:36|29729.98
00:41:38|29739.5
00:41:39|29742.24
00:41:40|29744.45
00:41:41|29744.45
00:41:42|29744.46
00:41:43|29744.55
00:41:44|29743.21
00:41:45|29743.21
00:41:45|29743.21
00:41:47|29743.21
00:41:48|29737.12
00:41:50|29736.85
00:41:51|29734.89
00:41:52|29734.88
00:41:53|29749.7
00:41:54|29752.78
00:41:55|29739.52
00:41:56|29754.4
00:41:57|29754.45
00:41:58|29759.79
00:41:59|29759.79
00:42:00|29759.79
00:42:01|29752.78
00:42:03|29756.89
00:42:03|29763.74
00:42:04|29766.07
00:42:05|29769.99
00:42:06|29765.12
00:42:07|29764.99
00:42:08|29757.32
00:42:09|29757.32
00:42:10|29769.25
00:42:11|29754.79
00:42:12|29754.78
00:42:13|29754.78
00:42:14|29750.
00:42:16|29747.48
00:42:16|29743.28
00:42:17|29741.36
00:42:18|29741.36
00:42:20|29741.36
00:42:21|29741.36
00:42:22|29741.36
00:42:22|29741.36
00:42:23|29747.47
00:42:24|29741.35
00:42:26|29741.35
00:42:26|29738.62
00:42:28|29736.68
00:42:29|29734.39
00:42:30|29734.39
00:42:31|29734.38
00:42:31|29734.38
00:42:32|29734.38
00:42:34|29730.01
00:42:34|29730.01
00:42:35|29730.01
00:42:36|29730.01
00:42:37|29725.59
00:42:38|29725.59
00:42:39|29725.45
00:42:40|29722.67
00:42:41|29725.55
00:42:43|29727.14
00:42:43|29727.15
00:42:45|29727.1
00:42:46|29727.11
00:42:47|29727.11
00:42:47|29720.94
00:42:48|29720.94
00:42:50|29727.1
00:42:51|29727.11
00:42:52|29725.05
00:42:54|29725.05
00:42:54|29725.05
00:42:55|29725.05
00:42:56|29725.05
00:42:57|29725.05
00:42:59|29725.05
00:43:00|29725.05
00:43:01|29725.05
00:43:02|29725.04
00:43:03|29725.05
00:43:04|29725.05
00:43:04|29725.05
00:43:05|29723.51
00:43:06|29723.51
00:43:08|29723.51
00:43:09|29723.51
00:43:09|29723.51
00:43:10|29723.51
00:43:11|29723.51
00:43:12|29723.51
00:43:14|29723.51
00:43:14|29723.51
00:43:16|29723.51
00:43:16|29727.26
00:43:18|29727.25
00:43:18|29727.25
00:43:19|29727.25
00:43:20|29727.25
00:43:21|29723.5
00:43:23|29723.5
00:43:23|29723.5
00:43:25|29717.76
00:43:26|29716.58
00:43:26|29715.42
00:43:27|29715.
00:43:28|29715.
00:43:30|29715.
00:43:31|29715.
00:43:31|29715.
00:43:33|29715.
00:43:33|29715.
00:43:35|29715.
00:43:35|29715.
00:43:37|29711.25
00:43:37|29711.25
00:43:39|29717.76
00:43:39|29726.23
00:43:40|29726.23
00:43:41|29726.23
00:43:42|29726.23
00:43:43|29720.04
00:43:45|29720.04
00:43:45|29720.04
00:43:46|29720.04
00:43:47|29720.04
00:43:49|29720.03
00:43:50|29720.03
00:43:51|29720.03
00:43:53|29717.76
00:43:54|29713.93
00:43:55|29713.93
00:43:56|29713.92
00:43:57|29713.93
00:43:58|29713.93
00:43:58|29717.23
00:43:59|29712.1
00:44:01|29710.57
00:44:02|29710.01
00:44:02|29697.23
00:44:04|29692.97
00:44:05|29699.07
00:44:05|29700.
00:44:07|29708.13
00:44:08|29694.72
00:44:08|29699.05
00:44:10|29702.05
00:44:10|29702.08
00:44:12|29702.07
00:44:12|29702.07
00:44:14|29702.07
00:44:14|29700.
00:44:16|29700.
00:44:17|29702.08
00:44:18|29702.08
00:44:18|29702.08
00:44:19|29699.07
00:44:21|29699.07
00:44:22|29699.07
00:44:23|29699.07
00:44:23|29702.08
00:44:24|29702.08
00:44:26|29702.08
00:44:27|29702.08
00:44:27|29696.23
00:44:29|29692.9
00:44:29|29691.83
00:44:31|29691.67
00:44:32|29691.18
00:44:33|29691.18
00:44:34|29691.18
00:44:35|29691.18
00:44:36|29691.18
00:44:37|29691.18
00:44:38|29701.28
00:44:39|29701.28
00:44:40|29701.28
00:44:41|29701.28
00:44:42|29701.28
00:44:43|29701.28
00:44:44|29693.23
00:44:45|29693.22
00:44:46|29693.22
00:44:46|29693.22
00:44:48|29693.22
00:44:49|29691.84
00:44:50|29691.14
00:44:51|29690.27
00:44:52|29690.27
00:44:53|29690.27
00:44:54|29690.27
00:44:55|29690.27
00:44:56|29699.68
00:44:57|29699.68
00:44:58|29699.68
00:44:59|29699.68
00:45:00|29699.68
00:45:01|29702.08
00:45:02|29708.53
00:45:03|29708.53
00:45:05|29711.48
00:45:05|29713.67
00:45:06|29708.55
00:45:07|29705.17
00:45:08|29704.22
00:45:09|29701.48
00:45:10|29701.48
00:45:11|29699.68
00:45:12|29699.68
00:45:14|29699.67
00:45:15|29695.38
00:45:16|29699.99
00:45:16|29700.
00:45:17|29700.
00:45:18|29699.99
00:45:20|29699.99
00:45:20|29700.
00:45:21|29699.99
00:45:23|29699.99
00:45:24|29699.99
00:45:25|29699.99
00:45:25|29708.53
00:45:27|29695.37
00:45:27|29695.37
00:45:28|29695.37
00:45:29|29695.37
00:45:31|29695.37
00:45:31|29695.37
00:45:32|29691.93
00:45:33|29691.93
00:45:34|29691.93
00:45:36|29691.93
00:45:36|29691.93
00:45:37|29691.93
00:45:38|29691.26
00:45:40|29691.26
00:45:40|29691.26
00:45:41|29699.94
00:45:42|29699.94
00:45:43|29693.77
00:45:45|29698.8
00:45:45|29698.8
00:45:47|29698.8
00:45:47|29707.21
00:45:48|29707.21
00:45:49|29707.21
00:45:51|29707.21
00:45:52|29707.21
00:45:53|29708.52
00:45:54|29708.52
00:45:55|29704.56
00:45:56|29704.56
00:45:57|29704.56
00:45:58|29704.56
00:45:59|29704.56
00:46:00|29704.56
00:46:01|29708.47
00:46:03|29709.03
00:46:03|29709.03
00:46:05|29709.03
00:46:06|29709.03
00:46:06|29709.03
00:46:08|29709.04
00:46:09|29709.04
00:46:10|29717.38
00:46:11|29719.99
00:46:12|29719.99
00:46:13|29720.
00:46:14|29720.
00:46:15|29720.
00:46:16|29720.
00:46:17|29721.88
00:46:18|29724.45
00:46:19|29724.44
00:46:20|29723.48
00:46:21|29723.48
00:46:22|29723.47
00:46:23|29726.23
00:46:24|29726.23
00:46:25|29726.23
00:46:26|29726.23
00:46:27|29726.24
00:46:28|29723.47
00:46:29|29726.23
00:46:30|29726.23
00:46:31|29729.18
00:46:32|29729.18
00:46:33|29729.18
00:46:34|29729.18
00:46:35|29729.18
00:46:36|29729.18
00:46:37|29729.18
00:46:38|29726.25
00:46:40|29729.29
00:46:40|29729.59
00:46:41|29732.09
00:46:42|29732.09
00:46:43|29732.37
00:46:44|29732.37
00:46:45|29739.99
00:46:46|29733.53
00:46:47|29746.49
00:46:48|29749.99
00:46:49|29749.99
00:46:50|29749.99
00:46:51|29749.01
00:46:53|29748.99
00:46:54|29748.99
00:46:55|29748.99
00:46:56|29748.99
00:46:57|29748.99
00:46:59|29748.98
00:46:59|29748.98
00:47:01|29743.93
00:47:02|29743.93
00:47:02|29743.94
00:47:03|29743.94
00:47:05|29754.99
00:47:06|29754.99
00:47:07|29754.99
00:47:08|29754.99
00:47:09|29754.99
00:47:10|29739.62
00:47:11|29738.96
00:47:12|29746.03
00:47:13|29732.29
00:47:14|29715.49
00:47:15|29712.
00:47:16|29712.
00:47:17|29712.
00:47:18|29715.49
00:47:19|29715.5
00:47:20|29715.5
00:47:21|29706.68
00:47:22|29706.68
00:47:23|29696.99
00:47:24|29695.8
00:47:25|29695.
00:47:26|29695.
00:47:27|29688.
00:47:28|29688.
00:47:29|29687.98
00:47:30|29687.82
00:47:31|29687.5
00:47:32|29687.33
00:47:33|29695.29
00:47:34|29687.14
00:47:35|29689.79
00:47:36|29699.99
00:47:37|29699.99
00:47:38|29692.3
00:47:39|29692.3
00:47:40|29699.14
00:47:41|29699.14
00:47:42|29699.14
00:47:43|29699.99
00:47:44|29693.85
00:47:45|29693.85
00:47:46|29700.
00:47:47|29700.
00:47:48|29699.99
00:47:49|29699.99
00:47:50|29699.98
00:47:51|29699.98
00:47:52|29699.98
00:47:53|29699.98
00:47:55|29699.98
00:47:56|29699.98
00:47:56|29699.98
00:47:58|29695.12
00:47:59|29696.23
00:48:00|29696.23
00:48:01|29696.23
00:48:02|29696.23
00:48:03|29696.23
00:48:04|29696.23
00:48:05|29690.01
00:48:06|29690.01
00:48:07|29699.69
00:48:08|29704.3
00:48:09|29696.08
00:48:10|29696.08
00:48:11|29696.07
00:48:12|29696.07
00:48:13|29696.08
00:48:14|29696.08
00:48:15|29696.08
00:48:16|29696.08
00:48:17|29699.99
00:48:18|29690.52
00:48:19|29690.52
00:48:20|29690.76
00:48:21|29688.38
00:48:22|29688.38
00:48:23|29687.13
00:48:24|29687.13
00:48:25|29687.13
00:48:26|29685.
00:48:27|29685.
00:48:28|29686.
00:48:29|29677.59
00:48:30|29676.82
00:48:31|29676.82
00:48:32|29679.99
00:48:33|29679.99
00:48:34|29676.81
00:48:35|29676.82
00:48:36|29676.72
00:48:37|29676.71
00:48:38|29676.72
00:48:39|29683.36
00:48:40|29683.36
00:48:41|29683.36
00:48:42|29683.35
00:48:43|29683.35
00:48:44|29689.03
00:48:45|29683.32
00:48:46|29696.79
00:48:47|29705.57
00:48:48|29699.55
00:48:49|29706.56
00:48:50|29703.77
00:48:51|29706.56
00:48:52|29700.41
00:48:53|29700.41
00:48:54|29700.41
00:48:55|29696.16
00:48:56|29696.17
00:48:58|29696.17
00:48:59|29698.89
00:49:00|29698.89
00:49:01|29695.09
00:49:02|29695.73
00:49:03|29702.03
00:49:04|29702.03
00:49:05|29702.03
00:49:06|29702.03
00:49:07|29702.03
00:49:08|29692.19
00:49:09|29692.18
00:49:11|29692.18
00:49:11|29699.
00:49:12|29696.64
00:49:13|29696.64
00:49:15|29704.63
00:49:15|29704.63
00:49:16|29704.63
00:49:17|29704.64
00:49:19|29704.64
00:49:20|29704.64
00:49:22|29704.63
00:49:22|29704.64
00:49:23|29704.64
00:49:25|29704.64
00:49:26|29704.64
00:49:27|29702.96
00:49:27|29694.16
00:49:28|29694.15
00:49:29|29694.16
00:49:31|29694.16
00:49:32|29694.16
00:49:32|29694.16
00:49:34|29694.16
00:49:34|29694.16
00:49:36|29694.16
00:49:36|29694.16
00:49:37|29694.16
00:49:39|29694.16
00:49:39|29694.16
00:49:41|29694.16
00:49:41|29694.16
00:49:43|29694.16
00:49:43|29694.16
00:49:44|29697.46
00:49:45|29701.83
00:49:46|29701.83
00:49:47|29705.66
00:49:48|29692.19
00:49:50|29692.19
00:49:51|29692.19
00:49:52|29696.17
00:49:53|29696.17
00:49:53|29696.17
00:49:54|29696.17
00:49:56|29696.17
00:49:57|29696.17
00:49:58|29696.17
00:50:00|29689.03
00:50:01|29687.87
00:50:02|29687.87
00:50:03|29687.87
00:50:04|29681.41
00:50:05|29681.41
00:50:06|29685.67
00:50:07|29687.44
00:50:08|29687.44
00:50:09|29687.44
00:50:10|29687.44
00:50:11|29681.41
00:50:12|29690.83
00:50:13|29691.34
00:50:14|29696.38
00:50:15|29697.63
00:50:16|29697.63
00:50:17|29699.41
00:50:18|29699.41
00:50:19|29690.01
00:50:21|29690.
00:50:21|29690.
00:50:22|29690.
00:50:23|29690.01
00:50:24|29690.01
00:50:25|29690.01
00:50:26|29690.01
00:50:27|29690.01
00:50:28|29690.01
00:50:29|29690.01
00:50:30|29690.01
00:50:31|29690.01
00:50:32|29690.01
00:50:33|29683.28
00:50:35|29683.28
00:50:36|29686.79
00:50:36|29686.79
00:50:38|29686.79
00:50:39|29686.79
00:50:40|29683.27
00:50:41|29683.27
00:50:42|29683.27
00:50:42|29683.28
00:50:44|29683.27
00:50:44|29683.27
00:50:45|29683.27
00:50:46|29683.27
00:50:48|29683.27
00:50:48|29683.27
00:50:49|29681.31
00:50:50|29681.31
00:50:51|29680.67
00:50:53|29680.67
00:50:53|29680.67
00:50:55|29680.68
00:50:55|29680.68
00:50:57|29680.67
00:50:58|29680.67
00:50:59|29693.68
00:51:00|29694.03
00:51:01|29693.67
00:51:02|29693.67
00:51:03|29693.67
00:51:04|29693.67
00:51:05|29693.67
00:51:06|29693.67
00:51:07|29693.67
00:51:09|29693.68
00:51:09|29699.99
00:51:10|29699.99
00:51:11|29699.99
00:51:12|29699.99
00:51:13|29697.4
00:51:14|29697.4
00:51:15|29690.59
00:51:16|29690.59
00:51:18|29690.59
00:51:19|29690.59
00:51:20|29690.59
00:51:20|29684.45
00:51:21|29684.45
00:51:22|29694.74
00:51:23|29699.25
00:51:25|29699.25
00:51:25|29699.25
00:51:26|29699.25
00:51:28|29694.73
00:51:29|29694.73
00:51:29|29694.73
00:51:30|29694.73
00:51:31|29694.73
00:51:32|29694.73
00:51:33|29694.73
00:51:34|29694.73
00:51:35|29694.73
00:51:37|29693.54
00:51:38|29693.54
00:51:38|29693.54
00:51:39|29693.54
00:51:41|29693.53
00:51:42|29693.53
00:51:43|29693.53
00:51:44|29693.54
00:51:44|29693.54
00:51:46|29696.91
00:51:47|29696.91
00:51:48|29696.91
00:51:49|29696.91
00:51:50|29696.91
00:51:51|29696.91
00:51:52|29696.93
00:51:53|29702.85
00:51:54|29702.85
00:51:55|29704.36
00:51:56|29705.56
00:51:57|29711.1
00:51:58|29714.99
00:52:00|29717.99
00:52:00|29717.99
00:52:01|29717.99
00:52:02|29717.99
00:52:03|29717.99
00:52:04|29717.99
00:52:05|29717.99
00:52:06|29717.99
00:52:07|29717.99
00:52:08|29717.99
00:52:09|29717.99
00:52:11|29718.
00:52:11|29718.
00:52:13|29717.99
00:52:13|29718.
00:52:14|29717.99
00:52:16|29717.99
00:52:17|29718.
00:52:17|29718.
00:52:18|29718.
00:52:20|29718.
00:52:21|29719.98
00:52:22|29719.98
00:52:23|29719.98
00:52:24|29718.59
00:52:25|29702.77
00:52:26|29702.77
00:52:27|29702.77
00:52:28|29707.92
00:52:29|29702.83
00:52:30|29700.
00:52:31|29697.08
00:52:32|29697.08
00:52:33|29697.08
00:52:34|29697.08
00:52:35|29698.74
00:52:36|29698.74
00:52:37|29701.55
00:52:38|29709.99
00:52:39|29713.28
00:52:40|29719.05
00:52:41|29719.05
00:52:42|29719.91
00:52:43|29710.69
00:52:44|29710.69
00:52:45|29710.69
00:52:46|29710.69
00:52:47|29710.69
00:52:48|29710.69
00:52:49|29710.69
00:52:50|29710.69
00:52:51|29713.15
00:52:52|29715.13
00:52:53|29715.13
00:52:54|29717.73
00:52:55|29713.7
00:52:56|29716.39
00:52:57|29716.39
00:52:59|29716.4
00:53:00|29716.4
00:53:00|29716.4
00:53:02|29720.
00:53:03|29713.63
00:53:04|29713.63
00:53:05|29715.71
00:53:06|29715.7
00:53:07|29715.71
00:53:08|29715.71
00:53:08|29715.71
00:53:10|29719.57
00:53:11|29720.39
00:53:12|29720.39
00:53:13|29720.4
00:53:14|29723.26
00:53:15|29723.26
00:53:16|29723.26
00:53:17|29723.26
00:53:18|29723.26
00:53:19|29723.26
00:53:20|29713.92
00:53:21|29713.92
00:53:22|29719.89
00:53:23|29719.89
00:53:24|29711.29
00:53:24|29711.29
00:53:26|29711.29
00:53:27|29711.28
00:53:28|29711.28
00:53:29|29711.29
00:53:30|29716.73
00:53:31|29716.73
00:53:32|29716.73
00:53:33|29716.73
00:53:34|29716.73
00:53:36|29716.73
00:53:36|29716.73
00:53:37|29719.9
00:53:38|29713.38
00:53:39|29713.38
00:53:40|29713.38
00:53:41|29713.38
00:53:42|29713.12
00:53:43|29713.13
00:53:44|29713.13
00:53:45|29713.13
00:53:46|29713.12
00:53:47|29716.94
00:53:48|29716.94
00:53:49|29721.58
00:53:50|29721.58
00:53:51|29721.78
00:53:52|29722.22
00:53:53|29726.62
00:53:54|29726.62
00:53:55|29726.61
00:53:56|29724.77
00:53:57|29726.59
00:53:59|29718.46
00:54:00|29716.05
00:54:01|29710.22
00:54:03|29710.22
00:54:04|29710.22
00:54:05|29710.22
00:54:06|29718.54
00:54:07|29721.52
00:54:07|29721.52
00:54:09|29721.52
00:54:10|29721.52
00:54:11|29721.52
00:54:12|29724.14
00:54:12|29724.14
00:54:13|29724.14
00:54:14|29713.72
00:54:15|29713.72
00:54:16|29713.72
00:54:18|29713.72
00:54:18|29713.72
00:54:19|29716.7
00:54:21|29716.96
00:54:22|29716.96
00:54:23|29716.96
00:54:23|29716.96
00:54:25|29716.95
00:54:26|29716.96
00:54:27|29713.72
00:54:28|29713.72
00:54:29|29713.72
00:54:30|29713.72
00:54:31|29713.72
00:54:31|29713.72
00:54:33|29713.72
00:54:34|29713.71
00:54:34|29713.71
00:54:35|29713.71
00:54:37|29713.71
00:54:38|29713.71
00:54:39|29713.71
00:54:39|29713.71
00:54:41|29713.71
00:54:41|29713.71
00:54:43|29713.71
00:54:44|29713.71
00:54:45|29713.71
00:54:46|29710.01
00:54:47|29710.01
00:54:48|29710.01
00:54:49|29710.
00:54:50|29711.71
00:54:51|29716.81
00:54:52|29716.81
00:54:53|29716.81
00:54:54|29716.81
00:54:54|29716.81
00:54:56|29716.81
00:54:56|29716.76
00:54:58|29716.76
00:54:58|29716.76
00:55:00|29716.76
00:55:01|29716.75
00:55:02|29716.75
00:55:03|29701.82
00:55:04|29701.82
00:55:05|29701.82
00:55:06|29701.82
00:55:07|29701.82
00:55:08|29701.82
00:55:09|29701.82
00:55:10|29701.82
00:55:11|29701.82
00:55:12|29701.82
00:55:13|29701.82
00:55:14|29701.82
00:55:15|29701.82
00:55:16|29701.82
00:55:17|29701.82
00:55:18|29701.84
00:55:19|29701.84
00:55:20|29701.84
00:55:21|29701.84
00:55:22|29701.84
00:55:23|29701.84
00:55:24|29701.84
00:55:25|29701.84
00:55:26|29701.84
00:55:27|29701.84
00:55:28|29701.84
00:55:29|29701.84
00:55:30|29701.81
00:55:31|29701.81
00:55:32|29701.81
00:55:33|29700.23
00:55:34|29700.01
00:55:35|29700.
00:55:36|29695.65
00:55:37|29693.78
00:55:38|29693.78
00:55:39|29693.78
00:55:40|29693.78
00:55:41|29693.78
00:55:42|29695.51
00:55:43|29695.51
00:55:44|29695.51
00:55:45|29695.52
00:55:46|29695.6
00:55:47|29695.6
00:55:48|29695.6
00:55:49|29695.6
00:55:50|29690.63
00:55:51|29690.63
00:55:52|29690.63
00:55:53|29690.
00:55:54|29687.93
00:55:55|29687.92
00:55:56|29687.92
00:55:57|29687.56
00:55:58|29690.57
00:55:59|29687.55
00:56:00|29687.55
00:56:01|29695.59
00:56:03|29695.59
00:56:03|29695.59
00:56:04|29695.6
00:56:05|29695.6
00:56:07|29695.6
00:56:07|29695.6
00:56:08|29695.6
00:56:09|29695.59
00:56:10|29686.46
00:56:11|29689.32
00:56:13|29692.16
00:56:13|29692.16
00:56:14|29692.17
00:56:16|29695.45
00:56:16|29692.8
00:56:17|29692.79
00:56:19|29692.79
00:56:20|29692.79
00:56:20|29692.79
00:56:21|29692.79
00:56:23|29688.6
00:56:23|29688.6
00:56:24|29688.59
00:56:26|29688.59
00:56:27|29688.59
00:56:27|29688.59
00:56:28|29688.59
00:56:30|29692.18
00:56:31|29692.18
00:56:31|29692.18
00:56:32|29692.18
00:56:34|29692.18
00:56:34|29692.18
00:56:35|29688.6
00:56:37|29688.6
00:56:37|29688.6
00:56:38|29681.57
00:56:40|29681.57
00:56:41|29681.57
00:56:42|29681.57
00:56:42|29681.57
00:56:43|29681.57
00:56:45|29685.89
00:56:46|29685.89
00:56:46|29693.19
00:56:48|29693.19
00:56:48|29686.48
00:56:49|29686.48
00:56:51|29686.49
00:56:51|29686.49
00:56:52|29686.49
00:56:53|29686.49
00:56:54|29686.49
00:56:55|29686.48
00:56:56|29682.65
00:56:57|29680.
00:56:58|29680.
00:56:59|29680.01
00:57:01|29680.01
00:57:02|29686.45
00:57:04|29686.45
00:57:05|29686.46
00:57:06|29686.45
00:57:07|29680.01
00:57:08|29680.01
00:57:08|29680.01
00:57:09|29680.
00:57:11|29677.91
00:57:12|29682.93
00:57:13|29682.93
00:57:14|29682.93
00:57:15|29682.93
00:57:16|29682.93
00:57:17|29682.93
00:57:18|29682.94
00:57:18|29682.94
00:57:20|29682.93
00:57:21|29682.93
00:57:22|29679.63
00:57:23|29677.93
00:57:24|29677.93
00:57:25|29685.74
00:57:26|29685.74
00:57:27|29682.64
00:57:28|29682.64
00:57:29|29682.64
00:57:30|29682.64
00:57:30|29682.64
00:57:32|29682.64
00:57:33|29682.64
00:57:34|29682.64
00:57:34|29682.64
00:57:36|29682.64
00:57:37|29682.65
00:57:38|29682.65
00:57:39|29682.65
00:57:40|29682.65
00:57:41|29682.65
00:57:42|29682.65
00:57:42|29682.65
00:57:44|29682.65
00:57:44|29682.65
00:57:46|29682.65
00:57:47|29682.65
00:57:47|29682.65
00:57:48|29682.65
00:57:50|29682.65
00:57:51|29682.65
00:57:52|29682.65
00:57:53|29682.65
00:57:54|29682.65
00:57:55|29682.65
00:57:56|29682.65
00:57:56|29682.65
00:57:57|29674.05
00:57:58|29674.05
00:58:00|29674.06
00:58:01|29673.08
00:58:02|29661.02
00:58:03|29661.36
00:58:04|29661.37
00:58:05|29658.62
00:58:06|29659.83
00:58:07|29659.83
00:58:08|29657.09
00:58:09|29655.75
00:58:10|29659.82
00:58:11|29667.34
00:58:12|29669.59
00:58:13|29669.59
00:58:14|29663.22
00:58:15|29668.95
00:58:16|29668.95
00:58:17|29662.71
00:58:18|29664.5
00:58:19|29669.59
00:58:20|29669.59
00:58:21|29669.59
00:58:22|29669.59
00:58:23|29669.59
00:58:24|29669.59
00:58:25|29669.59
00:58:26|29669.59
00:58:27|29661.49
00:58:28|29661.49
00:58:29|29661.49
00:58:30|29672.09
00:58:31|29672.08
00:58:32|29672.09
00:58:33|29672.08
00:58:34|29665.46
00:58:35|29670.28
00:58:36|29670.28
00:58:37|29670.28
00:58:38|29670.28
00:58:39|29670.28
00:58:40|29670.27
00:58:41|29670.26
00:58:42|29670.26
00:58:43|29666.69
00:58:44|29666.69
00:58:45|29666.7
00:58:46|29666.7
00:58:47|29666.7
00:58:48|29670.1
00:58:49|29670.1
00:58:50|29670.1
00:58:51|29670.09
00:58:52|29670.09
00:58:53|29670.09
00:58:54|29670.09
00:58:55|29670.09
00:58:56|29670.09
00:58:57|29670.09
00:58:58|29666.74
00:58:59|29670.08
00:59:00|29671.28
00:59:01|29671.28
00:59:02|29671.28
00:59:03|29671.28
00:59:04|29673.71
00:59:05|29673.71
00:59:06|29673.71
00:59:07|29673.71
00:59:08|29673.71
00:59:09|29673.71
00:59:10|29676.15
00:59:12|29676.16
00:59:12|29676.16
00:59:13|29677.63
00:59:14|29686.54
00:59:15|29686.55
00:59:16|29686.55
00:59:17|29686.55
00:59:18|29686.55
00:59:19|29682.34
00:59:20|29682.34
00:59:21|29682.34
00:59:22|29682.34
00:59:23|29682.34
00:59:24|29682.34
00:59:25|29682.34
00:59:26|29682.34
00:59:27|29682.34
00:59:28|29682.34
00:59:29|29682.34
00:59:30|29682.34
00:59:31|29682.34
00:59:32|29682.34
00:59:33|29682.34
00:59:34|29682.34
00:59:35|29678.44
00:59:37|29678.44
00:59:38|29677.64
00:59:38|29677.64
00:59:39|29677.64
00:59:40|29677.64
00:59:42|29677.64
00:59:42|29677.64
00:59:44|29676.15
00:59:44|29676.15
00:59:45|29676.15
00:59:46|29672.78
00:59:48|29672.78
00:59:49|29672.78
00:59:49|29672.78
00:59:51|29672.78
00:59:51|29672.79
00:59:53|29672.79
00:59:53|29672.79
00:59:54|29678.32
00:59:55|29678.32
00:59:56|29681.29
00:59:58|29681.29
00:59:58|29681.33
00:59:59|29681.33
01:00:01|29677.79
01:00:02|29677.79
01:00:02|29677.78
01:00:03|29675.3
01:00:05|29681.67
01:00:06|29681.67
01:00:07|29674.07
01:00:08|29670.09
01:00:09|29670.09
01:00:10|29670.09
01:00:11|29670.09
01:00:12|29670.09
01:00:14|29670.08
01:00:14|29670.09
01:00:15|29670.09
01:00:16|29670.09
01:00:17|29678.32
01:00:18|29678.33
01:00:19|29678.33
01:00:20|29678.32
01:00:22|29666.08
01:00:23|29666.08
01:00:23|29669.15
01:00:25|29669.15
01:00:26|29666.22
01:00:26|29666.22
01:00:27|29666.22
01:00:28|29666.22
01:00:30|29666.22
01:00:31|29666.21
01:00:31|29666.21
01:00:32|29666.22
01:00:33|29666.21
01:00:35|29666.21
01:00:35|29666.21
01:00:37|29666.21
01:00:37|29676.39
01:00:38|29676.4
01:00:39|29676.39
01:00:41|29676.39
01:00:42|29676.39
01:00:42|29676.39
01:00:44|29676.39
01:00:45|29676.39
01:00:46|29676.39
01:00:47|29676.4
01:00:48|29676.4
01:00:49|29676.09
01:00:49|29673.32
01:00:51|29673.32
01:00:52|29673.32
01:00:53|29677.31
01:00:54|29677.31
01:00:54|29677.31
01:00:55|29677.31
01:00:57|29673.97
01:00:58|29673.97
01:00:59|29673.97
01:01:00|29673.96
01:01:00|29673.96
01:01:01|29673.96
01:01:03|29673.96
01:01:04|29673.96
01:01:04|29673.97
01:01:06|29679.57
01:01:07|29679.57
01:01:09|29679.57
01:01:10|29679.58
01:01:10|29679.58
01:01:11|29679.58
01:01:12|29679.99
01:01:13|29679.99
01:01:15|29680.
01:01:15|29680.
01:01:16|29680.
01:01:17|29681.7
01:01:18|29674.53
01:01:20|29674.53
01:01:20|29674.53
01:01:22|29674.53
01:01:23|29674.53
01:01:24|29674.53
01:01:24|29674.53
01:01:25|29674.53
01:01:27|29683.62
01:01:27|29683.61
01:01:28|29683.61
01:01:29|29683.61
01:01:31|29683.62
01:01:32|29683.62
01:01:33|29683.62
01:01:33|29683.62
01:01:34|29683.62
01:01:36|29682.34
01:01:37|29682.34
01:01:38|29679.49
01:01:39|29679.48
01:01:40|29679.48
01:01:41|29679.48
01:01:42|29679.48
01:01:42|29679.48
01:01:44|29679.48
01:01:44|29682.9
01:01:46|29682.9
01:01:47|29682.9
01:01:48|29683.93
01:01:49|29683.93
01:01:50|29683.93
01:01:51|29684.47
01:01:52|29684.47
01:01:53|29684.47
01:01:53|29683.91
01:01:55|29683.9
01:01:55|29683.9
01:01:57|29683.9
01:01:57|29683.9
01:01:58|29683.9
01:02:00|29683.9
01:02:00|29683.9
01:02:01|29683.9
01:02:03|29683.9
01:02:04|29683.9
01:02:05|29683.9
01:02:06|29683.9
01:02:07|29683.9
01:02:09|29683.89
01:02:10|29683.89
01:02:11|29683.89
01:02:12|29683.89
01:02:13|29683.89
01:02:14|29683.89
01:02:15|29683.89
01:02:16|29683.9
01:02:17|29683.9
01:02:18|29683.9
01:02:19|29683.9
01:02:20|29683.89
01:02:21|29683.89
01:02:22|29683.89
01:02:23|29683.9
01:02:24|29683.9
01:02:25|29683.9
01:02:26|29689.01
01:02:27|29689.02
01:02:28|29689.02
01:02:29|29689.01
01:02:30|29689.01
01:02:32|29689.02
01:02:32|29689.02
01:02:33|29690.
01:02:34|29690.
01:02:35|29690.
01:02:36|29690.
01:02:37|29689.99
01:02:38|29689.99
01:02:39|29690.
01:02:40|29689.4
01:02:41|29689.41
01:02:43|29689.41
01:02:43|29689.4
01:02:44|29689.4
01:02:45|29689.41
01:02:46|29689.41
01:02:48|29689.9
01:02:48|29689.9
01:02:50|29689.89
01:02:51|29689.89
01:02:51|29689.89
01:02:53|29689.89
01:02:53|29689.89
01:02:55|29689.89
01:02:55|29689.9
01:02:56|29689.9
01:02:58|29689.9
01:02:58|29689.9
01:02:59|29689.9
01:03:00|29689.9
01:03:02|29689.89
01:03:02|29689.89
01:03:04|29692.95
01:03:04|29692.95
01:03:06|29692.95
01:03:06|29692.95
01:03:08|29692.95
01:03:09|29692.95
01:03:09|29692.95
01:03:10|29692.95
01:03:11|29692.95
01:03:13|29692.95
01:03:14|29690.99
01:03:15|29690.99
01:03:16|29690.98
01:03:17|29690.98
01:03:18|29690.98
01:03:20|29692.93
01:03:20|29692.93
01:03:21|29692.93
01:03:22|29692.93
01:03:23|29689.92
01:03:25|29689.92
01:03:25|29689.92
01:03:26|29689.93
01:03:27|29689.93
01:03:28|29689.93
01:03:30|29689.93
01:03:30|29687.54
01:03:31|29687.54
01:03:33|29687.54
01:03:34|29687.54
01:03:35|29687.54
01:03:36|29687.54
01:03:37|29687.54
01:03:38|29687.54
01:03:39|29687.54
01:03:40|29683.28
01:03:41|29683.28
01:03:42|29682.41
01:03:43|29682.41
01:03:44|29680.01
01:03:46|29674.67
01:03:46|29674.67
01:03:47|29674.68
01:03:48|29674.68
01:03:49|29679.26
01:03:50|29679.26
01:03:51|29679.26
01:03:52|29679.26
01:03:53|29679.26
01:03:54|29679.26
01:03:55|29675.23
01:03:56|29684.11
01:03:57|29674.37
01:03:58|29671.66
01:03:59|29671.66
01:04:00|29671.66
01:04:02|29668.32
01:04:02|29668.31
01:04:03|29668.05
01:04:04|29667.11
01:04:05|29660.65
01:04:06|29660.
01:04:08|29655.75
01:04:09|29655.75
01:04:10|29655.75
01:04:11|29652.63
01:04:12|29652.63
01:04:14|29662.7
01:04:15|29652.64
01:04:16|29652.63
01:04:17|29652.63
01:04:18|29652.63
01:04:19|29652.63
01:04:20|29651.98
01:04:20|29655.87
01:04:22|29655.89
01:04:23|29655.88
01:04:24|29651.98
01:04:25|29651.98
01:04:26|29651.41
01:04:27|29651.33
01:04:28|29651.33
01:04:29|29651.31
01:04:30|29651.01
01:04:31|29651.02
01:04:32|29651.02
01:04:33|29651.02
01:04:34|29650.69
01:04:35|29650.69
01:04:36|29650.69
01:04:37|29650.69
01:04:37|29650.4
01:04:39|29650.4
01:04:39|29643.41
01:04:41|29643.28
01:04:42|29643.28
01:04:43|29643.16
01:04:44|29643.16
01:04:45|29643.16
01:04:45|29643.16
01:04:47|29643.16
01:04:47|29642.97
01:04:48|29642.98
01:04:49|29642.98
01:04:51|29642.98
01:04:52|29642.06
01:04:53|29641.64
01:04:53|29641.64
01:04:55|29641.64
01:04:55|29641.64
01:04:56|29641.64
01:04:57|29640.87
01:04:58|29640.87
01:05:00|29640.37
01:05:00|29640.37
01:05:01|29640.32
01:05:03|29640.32
01:05:04|29640.
01:05:05|29639.85
01:05:05|29639.48
01:05:06|29637.95
01:05:08|29637.82
01:05:09|29642.08
01:05:10|29633.33
01:05:11|29632.97
01:05:12|29634.89
01:05:13|29634.89
01:05:15|29625.53
01:05:16|29625.53
01:05:17|29625.53
01:05:18|29624.42
01:05:18|29625.01
01:05:19|29625.01
01:05:20|29625.01
01:05:22|29624.97
01:05:22|29624.39
01:05:23|29624.31
01:05:25|29623.71
01:05:25|29623.71
01:05:27|29623.71
01:05:28|29623.61
01:05:28|29623.53
01:05:29|29619.65
01:05:31|29616.01
01:05:31|29617.31
01:05:32|29610.87
01:05:33|29621.99
01:05:34|29629.99
01:05:35|29629.16
01:05:37|29630.
01:05:38|29624.11
01:05:38|29624.11
01:05:40|29627.14
01:05:41|29627.14
01:05:42|29630.01
01:05:42|29632.58
01:05:44|29632.58
01:05:44|29632.58
01:05:45|29632.58
01:05:47|29632.58
01:05:47|29632.57
01:05:49|29632.57
01:05:49|29632.81
01:05:51|29632.8
01:05:52|29630.04
01:05:52|29630.04
01:05:54|29630.
01:05:55|29630.
01:05:56|29630.01
01:05:57|29630.01
01:05:58|29633.94
01:05:59|29633.93
01:06:00|29633.93
01:06:01|29633.95
01:06:02|29636.49
01:06:03|29637.94
01:06:04|29637.94
01:06:05|29637.94
01:06:06|29637.94
01:06:07|29639.35
01:06:08|29639.35
01:06:09|29639.35
01:06:11|29639.35
01:06:11|29639.35
01:06:12|29641.99
01:06:13|29641.99
01:06:14|29641.99
01:06:16|29645.18
01:06:17|29635.08
01:06:18|29628.37
01:06:19|29628.36
01:06:20|29622.05
01:06:21|29627.06
01:06:22|29618.76
01:06:23|29626.19
01:06:24|29626.19
01:06:25|29620.62
01:06:26|29620.76
01:06:27|29615.81
01:06:28|29615.44
01:06:29|29615.44
01:06:30|29603.09
01:06:31|29607.66
01:06:32|29607.28
01:06:33|29606.91
01:06:34|29606.48
01:06:35|29604.11
01:06:36|29601.84
01:06:37|29600.38
01:06:38|29604.34
01:06:39|29604.34
01:06:40|29604.35
01:06:41|29604.34
01:06:43|29604.35
01:06:43|29610.99
01:06:44|29624.17
01:06:45|29624.17
01:06:47|29624.17
01:06:47|29624.17
01:06:49|29624.17
01:06:49|29619.25
01:06:51|29619.25
01:06:51|29612.
01:06:52|29612.
01:06:53|29613.78
01:06:55|29610.
01:06:56|29610.
01:06:57|29610.
01:06:58|29610.
01:06:59|29610.
01:07:15|29610.
01:07:15|29592.74
01:07:17|29592.75
01:07:18|29593.85
01:07:19|29603.52
01:07:20|29604.1
01:07:21|29604.1
01:07:22|29604.1
01:07:23|29604.11
01:07:24|29604.11
01:07:25|29604.11
01:07:26|29597.5
01:07:28|29597.5
01:07:28|29594.2
01:07:29|29594.2
01:07:30|29590.8
01:07:31|29590.8
01:07:32|29590.
01:07:33|29590.
01:07:34|29603.01
01:07:35|29603.02
01:07:36|29614.27
01:07:37|29614.63
01:07:38|29619.99
01:07:39|29620.
01:07:40|29619.99
01:07:41|29619.99
01:07:42|29619.99
01:07:43|29619.99
01:07:44|29621.83
01:07:45|29621.88
01:07:46|29620.
01:07:47|29620.
01:07:48|29620.
01:07:49|29620.
01:07:50|29620.
01:07:51|29626.44
01:07:52|29626.45
01:07:53|29626.45
01:07:54|29626.45
01:07:55|29626.45
01:07:56|29617.3
01:07:57|29617.3
01:07:58|29626.45
01:07:59|29626.44
01:08:00|29626.44
01:08:01|29626.45
01:08:02|29621.65
01:08:03|29625.28
01:08:04|29625.28
01:08:05|29625.28
01:08:06|29625.28
01:08:07|29623.25
01:08:08|29623.26
01:08:09|29617.28
01:08:10|29614.33
01:08:12|29603.09
01:08:13|29601.79
01:08:14|29600.71
01:08:14|29600.71
01:08:16|29600.71
01:08:17|29600.71
01:08:18|29600.71
01:08:18|29600.71
01:08:20|29600.71
01:08:21|29607.49
01:08:22|29607.48
01:08:23|29602.15
01:08:24|29602.15
01:08:25|29600.71
01:08:26|29602.12
01:08:27|29602.12
01:08:28|29598.68
01:08:29|29598.68
01:08:30|29602.07
01:08:31|29597.72
01:08:32|29597.72
01:08:33|29602.02
01:08:34|29602.02
01:08:35|29600.35
01:08:36|29604.34
01:08:37|29604.34
01:08:38|29604.34
01:08:39|29602.16
01:08:40|29602.16
01:08:41|29602.16
01:08:42|29602.16
01:08:43|29602.16
01:08:44|29602.16
01:08:45|29609.99
01:08:46|29607.8
01:08:47|29604.35
01:08:48|29609.
01:08:49|29609.08
01:08:50|29609.08
01:08:51|29606.77
01:08:52|29603.4
01:08:53|29603.4
01:08:54|29603.4
01:08:55|29603.4
01:08:56|29603.4
01:08:57|29603.4
01:08:58|29603.4
01:08:59|29603.4
01:09:00|29603.4
01:09:01|29603.4
01:09:02|29604.34
01:09:03|29604.34
01:09:04|29602.16
01:09:05|29590.37
01:09:06|29590.01
01:09:07|29586.98
01:09:08|29586.8
01:09:09|29596.57
01:09:10|29597.44
01:09:11|29599.99
01:09:13|29600.
01:09:14|29600.
01:09:15|29602.17
01:09:16|29602.17
01:09:17|29602.17
01:09:19|29600.56
01:09:19|29600.57
01:09:20|29597.45
01:09:21|29597.47
01:09:22|29603.97
01:09:23|29603.97
01:09:24|29600.56
01:09:25|29619.99
01:09:26|29620.
01:09:27|29620.
01:09:28|29620.
01:09:30|29613.68
01:09:30|29613.68
01:09:31|29619.99
01:09:32|29619.99
01:09:33|29619.99
01:09:34|29618.51
01:09:35|29618.51
01:09:37|29619.99
01:09:38|29619.99
01:09:39|29619.99
01:09:40|29619.99
01:09:40|29619.99
01:09:42|29619.99
01:09:42|29619.99
01:09:44|29619.99
01:09:45|29619.99
01:09:46|29619.99
01:09:47|29619.31
01:09:48|29619.71
01:09:49|29622.45
01:09:50|29622.45
01:09:50|29622.45
01:09:52|29622.45
01:09:53|29622.45
01:09:53|29615.57
01:09:55|29615.57
01:09:56|29615.57
01:09:57|29615.57
01:09:57|29621.28
01:09:59|29621.28
01:10:00|29623.12
01:10:00|29623.12
01:10:02|29619.3
01:10:02|29619.3
01:10:04|29619.3
01:10:05|29619.3
01:10:06|29619.3
01:10:07|29619.3
01:10:08|29623.27
01:10:09|29623.27
01:10:10|29607.31
01:10:11|29607.31
01:10:12|29607.31
01:10:13|29607.3
01:10:15|29607.3
01:10:16|29607.3
01:10:16|29607.3
01:10:18|29607.3
01:10:19|29607.3
01:10:20|29604.34
01:10:21|29604.34
01:10:22|29604.34
01:10:23|29600.
01:10:24|29597.57
01:10:25|29594.18
01:10:26|29594.17
01:10:27|29592.95
01:10:28|29594.18
01:10:29|29604.01
01:10:30|29604.33
01:10:31|29604.33
01:10:32|29604.33
01:10:33|29594.19
01:10:34|29594.19
01:10:35|29603.25
01:10:36|29594.18
01:10:37|29594.18
01:10:38|29594.18
01:10:39|29594.18
01:10:39|29594.18
01:10:40|29594.18
01:10:42|29594.17
01:10:42|29594.17
01:10:44|29594.17
01:10:45|29592.97
01:10:46|29595.65
01:10:46|29600.13
01:10:48|29600.13
01:10:49|29600.13
01:10:49|29596.91
01:10:51|29602.86
01:10:51|29602.86
01:10:53|29604.56
01:10:54|29605.67
01:10:55|29605.67
01:10:56|29606.49
01:10:57|29606.49
01:10:58|29606.48
01:10:59|29606.48
01:11:00|29606.48
01:11:00|29606.48
01:11:02|29606.48
01:11:03|29606.48
01:11:04|29606.48
01:11:05|29601.75
01:11:05|29601.75
01:11:06|29601.75
01:11:08|29601.75
01:11:09|29601.75
01:11:09|29601.75
01:11:11|29601.75
01:11:11|29604.56
01:11:12|29601.74
01:11:14|29601.75
01:11:15|29601.75
01:11:16|29601.75
01:11:17|29601.75
01:11:18|29601.75
01:11:19|29601.75
01:11:20|29601.75
01:11:21|29600.65
01:11:22|29600.65
01:11:23|29596.26
01:11:25|29600.61
01:11:25|29600.61
01:11:26|29600.61
01:11:27|29600.61
01:11:28|29600.61
01:11:29|29596.26
01:11:30|29596.26
01:11:31|29596.26
01:11:32|29596.26
01:11:33|29596.26
01:11:34|29590.01
01:11:35|29595.43
01:11:36|29595.42
01:11:37|29595.42
01:11:38|29595.42
01:11:39|29595.42
01:11:40|29597.45
01:11:41|29597.45
01:11:42|29597.45
01:11:43|29590.01
01:11:44|29590.01
01:11:45|29594.78
01:11:46|29590.01
01:11:47|29590.01
01:11:48|29590.
01:11:49|29590.
01:11:50|29590.
01:11:51|29590.01
01:11:52|29599.99
01:11:53|29599.99
01:11:54|29599.99
01:11:55|29599.99
01:11:56|29599.99
01:11:57|29604.55
01:11:58|29604.55
01:11:59|29604.55
01:12:00|29604.55
01:12:01|29606.36
01:12:02|29606.36
01:12:03|29608.67
01:12:04|29608.67
01:12:05|29608.67
01:12:06|29608.67
01:12:07|29608.67
01:12:08|29608.66
01:12:09|29608.67
01:12:10|29608.67
01:12:11|29608.67
01:12:12|29608.67
01:12:13|29604.5
01:12:14|29604.5
01:12:16|29604.49
01:12:17|29604.49
01:12:18|29604.49
01:12:19|29604.49
01:12:20|29604.49
01:12:21|29604.49
01:12:22|29604.49
01:12:23|29604.5
01:12:24|29604.5
01:12:25|29604.5
01:12:26|29604.5
01:12:27|29604.5
01:12:28|29604.5
01:12:29|29596.58
01:12:30|29601.43
01:12:31|29601.44
01:12:32|29598.25
01:12:33|29598.25
01:12:34|29598.24
01:12:35|29598.24
01:12:36|29598.24
01:12:37|29598.24
01:12:38|29598.24
01:12:39|29598.24
01:12:40|29598.24
01:12:41|29598.25
01:12:42|29598.25
01:12:43|29598.25
01:12:44|29598.25
01:12:45|29598.25
01:12:46|29594.17
01:12:47|29594.18
01:12:49|29594.18
01:12:49|29594.18
01:12:51|29594.18
01:12:52|29594.18
01:12:52|29594.18
01:12:53|29594.18
01:12:54|29594.18
01:12:55|29594.18
01:12:57|29594.18
01:12:57|29594.18
01:12:59|29594.18
01:12:59|29594.18
01:13:00|29594.15
01:13:02|29594.15
01:13:02|29594.15
01:13:03|29594.15
01:13:05|29590.
01:13:05|29588.95
01:13:07|29590.04
01:13:07|29590.04
01:13:08|29590.04
01:13:09|29590.04
01:13:10|29590.04
01:13:11|29590.04
01:13:12|29592.34
01:13:13|29594.19
01:13:14|29588.37
01:13:15|29588.36
01:13:17|29586.79
01:13:18|29586.8
01:13:19|29586.8
01:13:20|29586.66
01:13:21|29579.93
01:13:23|29576.53
01:13:24|29576.52
01:13:25|29578.47
01:13:26|29576.9
01:13:26|29576.9
01:13:28|29576.9
01:13:29|29578.46
01:13:30|29575.21
01:13:31|29575.21
01:13:32|29575.21
01:13:43|29575.21
01:13:43|29574.87
01:13:44|29574.87
01:13:45|29574.87
01:13:46|29574.45
01:13:47|29574.99
01:13:48|29574.99
01:13:49|29574.86
01:13:50|29574.25
01:13:51|29574.25
01:13:52|29574.04
01:13:53|29573.97
01:13:55|29572.57
01:13:56|29574.99
01:13:56|29575.
01:13:57|29578.47
01:13:59|29578.47
01:13:59|29582.9
01:14:01|29582.9
01:14:02|29582.9
01:14:02|29582.9
01:14:03|29585.77
01:14:04|29585.77
01:14:05|29585.77
01:14:07|29574.87
01:14:07|29574.87
01:14:08|29574.87
01:14:10|29574.87
01:14:11|29574.87
01:14:11|29574.87
01:14:13|29574.87
01:14:13|29588.35
01:14:14|29576.36
01:14:15|29582.27
01:14:17|29582.27
01:14:18|29585.59
01:14:20|29585.59
01:14:21|29585.59
01:14:22|29588.34
01:14:23|29588.34
01:14:24|29588.34
01:14:26|29588.34
01:14:26|29588.34
01:14:27|29588.34
01:14:29|29580.46
01:14:29|29580.46
01:14:31|29580.46
01:14:32|29582.72
01:14:33|29583.06
01:14:34|29578.04
01:14:35|29576.36
01:14:36|29576.36
01:14:37|29576.36
01:14:38|29586.93
01:14:39|29586.93
01:14:40|29586.93
01:14:41|29586.93
01:14:42|29580.33
01:14:43|29577.34
01:14:44|29581.03
01:14:45|29581.03
01:14:46|29581.03
01:14:47|29581.03
01:14:48|29581.03
01:14:49|29581.03
01:14:50|29581.03
01:14:51|29581.03
01:14:52|29581.03
01:14:53|29582.38
01:14:54|29582.38
01:14:55|29582.38
01:14:56|29582.38
01:14:57|29601.79
01:14:58|29604.49
01:14:59|29604.49
01:15:00|29614.19
01:15:01|29614.19
01:15:03|29607.83
01:15:03|29607.83
01:15:04|29609.98
01:15:05|29612.9
01:15:06|29600.
01:15:07|29603.35
01:15:08|29603.35
01:15:09|29609.84
01:15:10|29609.84
01:15:11|29614.18
01:15:12|29614.18
01:15:13|29603.12
01:15:14|29603.13
01:15:15|29603.13
01:15:16|29603.13
01:15:17|29603.13
01:15:19|29603.13
01:15:20|29609.27
01:15:21|29609.67
01:15:22|29609.67
01:15:23|29609.67
01:15:24|29609.67
01:15:24|29609.67
01:15:26|29609.67
01:15:27|29609.67
01:15:28|29609.67
01:15:29|29610.09
01:15:30|29609.68
01:15:31|29609.67
01:15:32|29609.67
01:15:33|29609.67
01:15:34|29609.67
01:15:35|29609.67
01:15:36|29609.67
01:15:37|29609.66
01:15:38|29617.66
01:15:39|29619.17
01:15:40|29624.6
01:15:41|29624.6
01:15:42|29624.6
01:15:43|29624.6
01:15:44|29624.6
01:15:45|29624.6
01:15:46|29624.6
01:15:47|29624.6
01:15:49|29624.6
01:15:50|29612.84
01:15:51|29612.83
01:15:51|29615.2
01:15:52|29618.41
01:15:54|29618.41
01:15:55|29616.6
01:15:56|29618.4
01:15:57|29618.4
01:15:57|29612.37
01:15:59|29612.37
01:16:00|29612.37
01:16:01|29612.37
01:16:02|29612.37
01:16:02|29612.37
01:16:04|29612.37
01:16:05|29612.37
01:16:06|29612.37
01:16:06|29612.37
01:16:08|29612.37
01:16:08|29612.37
01:16:09|29612.38
01:16:11|29612.38
01:16:12|29612.38
01:16:13|29612.38
01:16:14|29612.37
01:16:15|29612.37
01:16:15|29612.37
01:16:17|29612.38
01:16:18|29612.38
01:16:19|29612.38
01:16:20|29612.37
01:16:22|29612.37
01:16:22|29612.
01:16:23|29611.2
01:16:24|29611.2
01:16:25|29611.2
01:16:27|29611.2
01:16:27|29611.2
01:16:29|29611.2
01:16:30|29611.2
01:16:31|29611.2
01:16:32|29611.2
01:16:33|29611.2
01:16:34|29611.2
01:16:35|29611.2
01:16:36|29611.2
01:16:37|29611.2
01:16:38|29611.19
01:16:38|29611.19
01:16:40|29611.19
01:16:41|29611.2
01:16:42|29611.2
01:16:43|29615.79
01:16:44|29615.79
01:16:45|29618.73
01:16:46|29618.73
01:16:47|29618.73
01:16:48|29616.14
01:16:49|29616.14
01:16:50|29616.14
01:16:51|29616.14
01:16:52|29616.14
01:16:53|29616.14
01:16:54|29616.14
01:16:55|29616.14
01:16:56|29616.14
01:16:58|29616.14
01:16:59|29616.14
01:16:59|29616.14
01:17:00|29616.14
01:17:01|29616.14
01:17:02|29616.15
01:17:04|29616.15
01:17:04|29616.15
01:17:05|29616.15
01:17:06|29616.14
01:17:07|29616.14
01:17:09|29616.14
01:17:09|29616.14
01:17:10|29612.16
01:17:12|29612.16
01:17:13|29612.16
01:17:14|29612.16
01:17:14|29612.16
01:17:15|29612.16
01:17:17|29616.13
01:17:18|29616.13
01:17:18|29616.12
01:17:20|29616.12
01:17:21|29616.12
01:17:22|29616.12
01:17:23|29616.12
01:17:24|29616.12
01:17:25|29616.12
01:17:26|29616.12
01:17:27|29616.12
01:17:28|29616.12
01:17:29|29616.12
01:17:30|29616.13
01:17:31|29616.13
01:17:32|29624.18
01:17:33|29624.18
01:17:34|29624.18
01:17:35|29624.18
01:17:37|29624.18
01:17:37|29624.18
01:17:38|29624.18
01:17:39|29626.84
01:17:40|29626.84
01:17:42|29626.84
01:17:43|29626.84
01:17:43|29626.84
01:17:45|29626.84
01:17:46|29624.18
01:17:46|29624.18
01:17:48|29624.18
01:17:48|29624.18
01:17:49|29629.99
01:17:50|29630.39
01:17:52|29634.9
01:17:53|29634.99
01:17:53|29634.99
01:17:54|29635.
01:17:55|29635.
01:17:57|29635.
01:17:57|29635.
01:17:58|29633.95
01:17:59|29636.35
01:18:00|29636.35
01:18:02|29636.35
01:18:02|29636.36
01:18:04|29636.36
01:18:05|29636.36
01:18:05|29636.36
01:18:06|29636.36
01:18:07|29636.36
01:18:08|29636.36
01:18:10|29636.35
01:18:10|29636.35
01:18:11|29636.35
01:18:13|29636.36
01:18:14|29636.36
01:18:14|29636.36
01:18:16|29636.36
01:18:17|29636.36
01:18:18|29639.99
01:18:18|29638.84
01:18:19|29638.84
01:18:21|29638.84
01:18:22|29638.84
01:18:23|29634.9
01:18:24|29634.9
01:18:25|29634.9
01:18:26|29634.9
01:18:27|29634.9
01:18:28|29634.9
01:18:29|29634.9
01:18:30|29639.98
01:18:31|29639.98
01:18:32|29635.47
01:18:33|29634.9
01:18:35|29639.98
01:18:35|29639.98
01:18:37|29639.98
01:18:37|29639.99
01:18:39|29634.86
01:18:40|29634.87
01:18:40|29634.86
01:18:42|29629.9
01:18:43|29629.9
01:18:44|29629.9
01:18:45|29629.9
01:18:45|29629.9
01:18:47|29629.9
01:18:47|29629.91
01:18:49|29629.91
01:18:49|29629.9
01:18:51|29629.28
01:18:51|29629.28
01:18:52|29626.62
01:18:54|29626.62
01:18:55|29626.62
01:18:56|29626.62
01:18:57|29626.62
01:18:58|29626.62
01:18:59|29620.01
01:18:59|29620.01
01:19:00|29620.
01:19:02|29620.
01:19:03|29616.15
01:19:04|29616.15
01:19:05|29624.24
01:19:06|29624.24
01:19:07|29617.2
01:19:08|29616.14
01:19:09|29616.14
01:19:10|29612.
01:19:11|29610.01
01:19:11|29610.01
01:19:13|29610.01
01:19:14|29610.01
01:19:15|29610.01
01:19:16|29611.98
01:19:17|29611.98
01:19:18|29611.98
01:19:19|29611.98
01:19:20|29611.98
01:19:21|29611.98
01:19:22|29611.98
01:19:23|29611.98
01:19:25|29610.82
01:19:26|29610.82
01:19:26|29608.55
01:19:27|29606.49
01:19:29|29605.85
01:19:30|29605.26
01:19:31|29603.39
01:19:32|29600.
01:19:33|29599.65
01:19:34|29594.31
01:19:34|29594.26
01:19:36|29594.26
01:19:37|29593.81
01:19:38|29593.81
01:19:38|29601.66
01:19:40|29601.66
01:19:40|29601.66
01:19:41|29601.66
01:19:43|29598.34
01:19:43|29598.34
01:19:45|29593.02
01:19:46|29593.02
01:19:47|29593.02
01:19:48|29593.02
01:19:49|29593.01
01:19:50|29593.02
01:19:51|29593.02
01:19:52|29593.02
01:19:53|29593.02
01:19:54|29593.
01:19:55|29590.01
01:19:56|29590.01
01:19:57|29590.01
01:19:58|29590.01
01:19:59|29590.
01:20:00|29590.
01:20:01|29590.
01:20:02|29590.
01:20:03|29590.
01:20:04|29590.01
01:20:05|29590.01
01:20:06|29590.
01:20:07|29590.
01:20:08|29590.
01:20:09|29590.
01:20:10|29588.95
01:20:11|29585.65
01:20:12|29582.51
01:20:13|29582.51
01:20:14|29580.86
01:20:15|29582.51
01:20:16|29593.81
01:20:17|29587.41
01:20:19|29593.83
01:20:19|29593.84
01:20:20|29587.41
01:20:21|29587.41
01:20:22|29587.41
01:20:24|29587.41
01:20:25|29587.41
01:20:26|29587.41
01:20:27|29587.41
01:20:28|29587.4
01:20:29|29587.4
01:20:30|29593.83
01:20:32|29587.4
01:20:32|29587.4
01:20:33|29587.4
01:20:35|29587.4
01:20:35|29587.4
01:20:36|29587.4
01:20:37|29587.4
01:20:38|29593.83
01:20:40|29593.83
01:20:41|29593.84
01:20:41|29596.94
01:20:43|29596.94
01:20:44|29596.95
01:20:45|29593.82
01:20:45|29593.82
01:20:47|29593.82
01:20:48|29593.82
01:20:49|29593.82
01:20:49|29593.82
01:20:51|29593.82
01:20:51|29585.27
01:20:53|29585.26
01:20:54|29585.27
01:20:55|29585.27
01:20:56|29585.27
01:20:57|29585.27
01:20:58|29585.27
01:20:59|29585.27
01:21:00|29585.27
01:21:01|29585.27
01:21:02|29585.27
01:21:03|29585.27
01:21:04|29584.41
01:21:05|29589.2
01:21:06|29589.2
01:21:07|29577.58
01:21:08|29577.58
01:21:09|29577.58
01:21:10|29577.6
01:21:11|29577.6
01:21:12|29577.57
01:21:13|29573.88
01:21:14|29582.17
01:21:15|29582.17
01:21:16|29582.17
01:21:17|29582.19
01:21:18|29582.19
01:21:19|29582.19
01:21:20|29582.19
01:21:21|29582.19
01:21:22|29578.41
01:21:23|29578.41
01:21:24|29581.94
01:21:26|29584.99
01:21:27|29573.64
01:21:28|29580.93
01:21:29|29588.51
01:21:30|29588.51
01:21:31|29588.51
01:21:32|29588.51
01:21:34|29588.51
01:21:35|29588.51
01:21:36|29580.65
01:21:37|29580.65
01:21:38|29580.65
01:21:39|29580.65
01:21:40|29580.65
01:21:41|29580.64
01:21:42|29580.64
01:21:42|29580.64
01:21:44|29580.64
01:21:45|29580.64
01:21:46|29576.43
01:21:47|29576.43
01:21:48|29576.43
01:21:49|29576.43
01:21:50|29576.43
01:21:51|29576.43
01:21:52|29576.43
01:21:53|29576.43
01:21:54|29576.43
01:21:54|29576.43
01:21:56|29576.43
01:21:57|29576.43
01:21:58|29576.43
01:21:59|29576.42
01:22:00|29579.85
01:22:01|29573.15
01:22:02|29573.15
01:22:03|29574.8
01:22:04|29574.8
01:22:05|29573.14
01:22:06|29572.31
01:22:07|29572.31
01:22:08|29572.31
01:22:09|29572.27
01:22:10|29572.27
01:22:11|29572.21
01:22:12|29572.2
01:22:13|29572.2
01:22:14|29572.2
01:22:15|29572.2
01:22:16|29572.2
01:22:17|29572.21
01:22:18|29572.21
01:22:19|29572.21
01:22:20|29571.97
01:22:21|29571.98
01:22:22|29571.65
01:22:23|29571.65
01:22:24|29571.59
01:22:25|29560.62
01:22:26|29560.23
01:22:27|29560.22
01:22:28|29560.23
01:22:29|29560.23
01:22:30|29560.01
01:22:31|29560.01
01:22:32|29560.
01:22:33|29560.
01:22:34|29558.19
01:22:36|29558.19
01:22:37|29558.19
01:22:38|29556.74
01:22:39|29556.74
01:22:40|29556.73
01:22:41|29556.73
01:22:41|29555.93
01:22:43|29555.93
01:22:44|29555.93
01:22:45|29555.93
01:22:46|29555.92
01:22:47|29555.92
01:22:48|29555.92
01:22:49|29555.92
01:22:50|29555.91
01:22:51|29555.
01:22:52|29554.88
01:22:53|29554.67
01:22:54|29554.38
01:22:55|29549.69
01:22:56|29549.1
01:22:57|29555.56
01:22:58|29555.56
01:22:59|29555.56
01:23:00|29555.55
01:23:01|29555.55
01:23:02|29555.55
01:23:03|29550.67
01:23:04|29555.04
01:23:05|29549.63
01:23:06|29549.63
01:23:07|29549.63
01:23:08|29564.83
01:23:09|29555.43
01:23:10|29559.69
01:23:11|29559.68
01:23:12|29559.68
01:23:13|29557.03
01:23:14|29556.98
01:23:15|29555.48
01:23:16|29555.44
01:23:17|29555.44
01:23:18|29555.99
01:23:19|29555.99
01:23:20|29561.01
01:23:21|29561.01
01:23:22|29561.01
01:23:23|29551.7
01:23:24|29550.01
01:23:25|29550.
01:23:26|29550.
01:23:28|29546.62
01:23:29|29546.49
01:23:30|29546.5
01:23:31|29546.49
01:23:32|29546.5
01:23:33|29548.52
01:23:34|29551.36
01:23:35|29551.36
01:23:36|29552.9
01:23:37|29546.49
01:23:37|29547.1
01:23:39|29547.1
01:23:40|29547.1
01:23:41|29546.49
01:23:42|29551.65
01:23:43|29546.49
01:23:44|29546.49
01:23:45|29546.49
01:23:46|29541.35
01:23:47|29532.78
01:23:48|29532.79
01:23:49|29533.33
01:23:50|29541.15
01:23:51|29541.14
01:23:52|29549.41
01:23:53|29549.41
01:23:54|29540.9
01:23:55|29540.89
01:23:56|29540.89
01:23:57|29540.89
01:23:58|29540.89
01:23:59|29540.89
01:24:00|29540.9
01:24:01|29550.
01:24:02|29552.65
01:24:03|29556.42
01:24:04|29556.42
01:24:05|29556.42
01:24:06|29550.88
01:24:07|29550.88
01:24:08|29550.88
01:24:09|29550.87
01:24:10|29550.88
01:24:11|29550.88
01:24:12|29553.51
01:24:13|29556.43
01:24:14|29556.43
01:24:15|29556.43
01:24:16|29556.43
01:24:17|29556.43
01:24:18|29556.42
01:24:19|29556.42
01:24:20|29556.42
01:24:21|29560.
01:24:22|29561.76
01:24:23|29556.43
01:24:24|29556.43
01:24:25|29556.43
01:24:26|29556.43
01:24:27|29556.43
01:24:29|29556.42
01:24:30|29550.01
01:24:31|29550.01
01:24:32|29550.01
01:24:33|29550.01
01:24:34|29550.01
01:24:34|29550.01
01:24:36|29550.01
01:24:37|29550.01
01:24:38|29550.01
01:24:39|29550.01
01:24:40|29550.01
01:24:40|29550.01
01:24:42|29550.01
01:24:43|29550.
01:24:43|29550.
01:24:44|29550.
01:24:46|29550.
01:24:47|29555.68
01:24:50|29552.03
01:24:51|29553.38
01:24:52|29553.38
01:24:54|29553.38
01:24:54|29553.38
01:24:56|29553.38
01:24:57|29554.
01:24:58|29553.99
01:24:59|29554.
01:25:00|29554.
01:25:01|29554.
01:25:02|29554.01
01:25:03|29554.01
01:25:04|29554.01
01:25:05|29554.47
01:25:06|29554.47
01:25:07|29554.47
01:25:08|29558.86
01:25:09|29558.86
01:25:10|29558.86
01:25:11|29558.86
01:25:12|29558.86
01:25:13|29558.86
01:25:14|29561.8
01:25:15|29563.05
01:25:16|29563.41
01:25:17|29563.41
01:25:18|29563.88
01:25:19|29563.88
01:25:20|29564.11
01:25:21|29564.46
01:25:22|29560.71
01:25:23|29560.71
01:25:24|29560.71
01:25:25|29560.71
01:25:26|29560.71
01:25:27|29560.71
01:25:28|29560.71
01:25:30|29560.71
01:25:30|29560.71
01:25:31|29564.46
01:25:33|29564.46
01:25:34|29564.46
01:25:35|29564.46
01:25:36|29564.46
01:25:37|29564.46
01:25:38|29564.46
01:25:39|29564.46
01:25:40|29564.46
01:25:41|29564.46
01:25:42|29564.46
01:25:43|29564.47
01:25:44|29564.69
01:25:45|29565.14
01:25:46|29565.14
01:25:46|29565.13
01:25:48|29565.14
01:25:49|29565.86
01:25:50|29565.86
01:25:51|29566.83
01:25:52|29566.83
01:25:53|29566.82
01:25:53|29566.82
01:25:55|29566.82
01:25:55|29566.82
01:25:57|29566.82
01:25:58|29566.82
01:25:59|29566.82
01:26:00|29566.82
01:26:01|29566.83
01:26:02|29566.83
01:26:03|29566.82
01:26:04|29566.82
01:26:05|29566.83
01:26:06|29566.83
01:26:07|29566.83
01:26:08|29566.83
01:26:09|29566.83
01:26:10|29566.82
01:26:11|29564.1
01:26:12|29555.22
01:26:13|29552.37
01:26:14|29550.
01:26:15|29558.65
01:26:16|29558.66
01:26:17|29558.66
01:26:18|29558.67
01:26:19|29558.67
01:26:20|29558.67
01:26:21|29558.67
01:26:22|29558.67
01:26:23|29550.03
01:26:24|29550.03
01:26:25|29550.03
01:26:26|29550.02
01:26:27|29550.02
01:26:28|29550.01
01:26:30|29560.
01:26:31|29561.89
01:26:32|29566.53
01:26:33|29566.53
01:26:34|29566.53
01:26:35|29566.53
01:26:36|29566.53
01:26:37|29566.53
01:26:38|29566.53
01:26:40|29566.54
01:26:40|29566.54
01:26:41|29566.53
01:26:42|29569.99
01:26:43|29572.23
01:26:44|29573.85
01:26:45|29573.85
01:26:47|29573.85
01:26:47|29573.86
01:26:48|29573.86
01:26:49|29573.86
01:26:50|29573.86
01:26:52|29573.86
01:26:52|29573.95
01:26:54|29569.24
01:26:54|29568.45
01:26:55|29568.45
01:26:56|29568.45
01:26:57|29568.45
01:26:58|29568.44
01:26:59|29568.45
01:27:00|29568.45
01:27:01|29574.69
01:27:03|29578.05
01:27:03|29578.05
01:27:04|29575.39
01:27:05|29575.39
01:27:06|29575.39
01:27:08|29581.31
01:27:08|29574.67
01:27:09|29574.67
01:27:10|29572.19
01:27:11|29570.
01:27:13|29568.09
01:27:13|29578.27
01:27:15|29578.26
01:27:15|29578.26
01:27:17|29578.26
01:27:17|29578.26
01:27:19|29578.26
01:27:19|29574.19
01:27:21|29570.52
01:27:22|29578.13
01:27:22|29578.13
01:27:24|29578.13
01:27:25|29578.13
01:27:26|29571.09
01:27:26|29571.1
01:27:28|29571.1
01:27:29|29571.1
01:27:29|29574.
01:27:31|29574.
01:27:33|29574.
01:27:33|29574.
01:27:35|29574.
01:27:36|29575.71
01:27:37|29575.72
01:27:38|29575.72
01:27:40|29579.99
01:27:40|29579.99
01:27:41|29583.46
01:27:42|29583.46
01:27:43|29583.47
01:27:44|29575.71
01:27:45|29575.71
01:27:46|29575.71
01:27:47|29575.71
01:27:48|29570.01
01:27:49|29570.01
01:27:50|29570.01
01:27:52|29570.01
01:27:52|29570.01
01:27:53|29570.01
01:27:54|29570.01
01:27:55|29570.01
01:27:56|29570.01
01:27:57|29570.01
01:27:58|29570.03
01:27:59|29570.02
01:28:00|29570.
01:28:01|29570.
01:28:02|29570.
01:28:03|29570.
01:28:04|29563.16
01:28:05|29563.16
01:28:06|29563.16
01:28:07|29563.16
01:28:08|29563.16
01:28:09|29563.16
01:28:10|29563.16
01:28:11|29563.16
01:28:12|29563.16
01:28:13|29563.16
01:28:14|29563.16
01:28:15|29563.15
01:28:16|29563.15
01:28:17|29563.15
01:28:18|29562.7
01:28:19|29560.
01:28:20|29560.
01:28:22|29560.
01:28:22|29560.
01:28:23|29560.
01:28:24|29560.
01:28:25|29560.
01:28:27|29560.
01:28:27|29560.
01:28:28|29560.
01:28:29|29557.52
01:28:31|29556.54
01:28:32|29556.54
01:28:32|29552.31
01:28:34|29552.31
01:28:35|29552.31
01:28:36|29552.31
01:28:37|29552.31
01:28:38|29552.31
01:28:39|29552.31
01:28:40|29552.31
01:28:41|29552.31
01:28:42|29561.8
01:28:43|29561.8
01:28:44|29561.8
01:28:45|29561.8
01:28:45|29561.8
01:28:47|29561.8
01:28:48|29561.81
01:28:49|29561.81
01:28:50|29563.97
01:28:51|29563.15
01:28:52|29563.15
01:28:53|29563.15
01:28:54|29563.15
01:28:55|29563.16
01:28:55|29563.16
01:28:57|29563.16
01:28:58|29560.88
01:28:59|29560.88
01:29:00|29569.99
01:29:01|29563.16
01:29:02|29563.16
01:29:03|29565.44
01:29:04|29565.44
01:29:05|29565.44
01:29:06|29569.98
01:29:07|29569.99
01:29:08|29569.99
01:29:09|29569.99
01:29:10|29569.99
01:29:11|29573.89
01:29:12|29573.88
01:29:13|29567.22
01:29:14|29569.05
01:29:15|29573.58
01:29:16|29573.58
01:29:17|29573.58
01:29:18|29573.58
01:29:19|29573.57
01:29:20|29573.57
01:29:21|29583.37
01:29:22|29577.3
01:29:23|29570.
01:29:24|29573.56
01:29:25|29573.56
01:29:26|29573.56
01:29:27|29573.56
01:29:28|29569.
01:29:29|29574.33
01:29:30|29574.33
01:29:31|29574.33
01:29:32|29574.33
01:29:34|29577.68
01:29:34|29577.68
01:29:35|29577.68
01:29:37|29577.68
01:29:38|29577.68
01:29:38|29577.68
01:29:40|29574.32
01:29:41|29569.02
01:29:42|29569.02
01:29:42|29569.02
01:29:43|29565.46
01:29:45|29565.43
01:29:46|29565.43
01:29:47|29565.43
01:29:48|29565.43
01:29:49|29565.43
01:29:50|29565.43
01:29:51|29565.43
01:29:52|29565.43
01:29:53|29565.43
01:29:54|29565.43
01:29:55|29565.43
01:29:56|29565.43
01:29:57|29565.43
01:29:58|29565.43
01:29:59|29565.43
01:30:00|29565.43
01:30:01|29574.31
01:30:02|29574.32
01:30:03|29559.03
01:30:04|29559.03
01:30:05|29559.02
01:30:06|29559.02
01:30:07|29559.01
01:30:08|29559.01
01:30:09|29559.01
01:30:10|29553.73
01:30:11|29553.72
01:30:12|29553.73
01:30:13|29567.94
01:30:14|29553.97
01:30:15|29553.39
01:30:16|29553.39
01:30:17|29553.38
01:30:18|29553.39
01:30:19|29553.39
01:30:20|29567.73
01:30:21|29569.04
01:30:22|29570.
01:30:23|29570.
01:30:24|29570.
01:30:25|29570.
01:30:26|29573.34
01:30:27|29573.34
01:30:28|29569.96
01:30:29|29569.96
01:30:30|29569.96
01:30:31|29569.96
01:30:32|29569.96
01:30:33|29569.97
01:30:35|29569.97
01:30:35|29569.97
01:30:37|29569.97
01:30:38|29569.97
01:30:39|29569.97
01:30:39|29567.33
01:30:41|29567.33
01:30:41|29567.33
01:30:43|29567.33
01:30:44|29567.33
01:30:44|29570.03
01:30:46|29570.03
01:30:47|29570.03
01:30:48|29575.15
01:30:49|29575.34
01:30:49|29574.96
01:30:51|29574.96
01:30:52|29574.96
01:30:52|29574.96
01:30:53|29576.97
01:30:54|29582.64
01:30:55|29582.65
01:30:56|29583.74
01:30:57|29584.99
01:30:58|29584.99
01:31:00|29589.99
01:31:00|29589.99
01:31:02|29589.99
01:31:03|29589.99
01:31:03|29589.99
01:31:04|29589.99
01:31:05|29589.99
01:31:07|29589.99
01:31:07|29589.99
01:31:08|29588.55
01:31:09|29588.54
01:31:10|29588.54
01:31:11|29588.54
01:31:12|29588.54
01:31:14|29586.
01:31:14|29586.
01:31:15|29586.
01:31:16|29586.
01:31:18|29586.
01:31:18|29586.
01:31:20|29586.
01:31:20|29586.
01:31:21|29586.
01:31:23|29590.01
01:31:24|29590.01
01:31:24|29590.
01:31:25|29590.
01:31:27|29590.
01:31:27|29590.01
01:31:28|29593.41
01:31:30|29593.41
01:31:31|29581.81
01:31:31|29580.
01:31:33|29580.
01:31:34|29576.36
01:31:35|29576.36
01:31:37|29576.36
01:31:37|29576.36
01:31:38|29576.35
01:31:39|29576.35
01:31:40|29576.36
01:31:41|29576.36
01:31:43|29576.36
01:31:43|29576.36
01:31:44|29576.36
01:31:46|29586.94
01:31:47|29594.88
01:31:48|29594.88
01:31:49|29594.88
01:31:50|29589.03
01:31:51|29589.03
01:31:52|29589.03
01:31:53|29589.03
01:31:54|29594.88
01:31:55|29594.88
01:31:57|29594.88
01:31:57|29589.26
01:31:58|29589.26
01:31:59|29597.06
01:32:01|29599.61
01:32:01|29599.61
01:32:02|29598.53
01:32:03|29598.53
01:32:05|29598.53
01:32:05|29598.53
01:32:07|29599.62
01:32:08|29599.9
01:32:09|29599.99
01:32:10|29599.99
01:32:12|29603.69
01:32:13|29603.69
01:32:13|29603.69
01:32:14|29603.68
01:32:15|29603.94
01:32:17|29603.94
01:32:18|29603.94
01:32:18|29604.99
01:32:20|29604.99
01:32:21|29604.99
01:32:22|29594.18
01:32:23|29594.18
01:32:24|29594.18
01:32:25|29594.18
01:32:25|29594.18
01:32:27|29598.43
01:32:27|29598.43
01:32:29|29598.43
01:32:30|29598.44
01:32:30|29598.44
01:32:33|29604.97
01:32:33|29604.99
01:32:34|29604.99
01:32:36|29615.
01:32:37|29612.58
01:32:38|29612.58
01:32:39|29612.58
01:32:40|29612.58
01:32:41|29612.58
01:32:42|29612.58
01:32:43|29612.58
01:32:44|29611.1
01:32:45|29611.1
01:32:46|29605.97
01:32:47|29608.99
01:32:48|29608.99
01:32:49|29609.63
01:32:50|29609.63
01:32:51|29613.99
01:32:52|29612.19
01:32:53|29612.19
01:32:54|29612.19
01:32:55|29612.19
01:32:56|29612.19
01:32:57|29606.56
01:32:58|29605.97
01:32:59|29609.97
01:33:00|29609.97
01:33:01|29614.58
01:33:02|29614.58
01:33:03|29614.58
01:33:04|29614.58
01:33:05|29614.58
01:33:06|29609.49
01:33:07|29625.02
01:33:08|29623.53
01:33:09|29623.5
01:33:10|29617.69
01:33:11|29617.69
01:33:12|29617.69
01:33:13|29617.69
01:33:14|29617.56
01:33:16|29617.57
01:33:16|29624.6
01:33:17|29624.61
01:33:18|29624.61
01:33:20|29625.59
01:33:20|29625.59
01:33:21|29623.64
01:33:22|29623.53
01:33:23|29623.53
01:33:24|29619.7
01:33:25|29619.7
01:33:26|29618.33
01:33:27|29618.
01:33:28|29618.
01:33:30|29618.
01:33:30|29618.
01:33:31|29618.01
01:33:32|29618.
01:33:33|29618.
01:33:35|29618.
01:33:35|29618.
01:33:37|29613.08
01:33:38|29613.08
01:33:39|29613.08
01:33:40|29613.08
01:33:41|29613.08
01:33:42|29613.08
01:33:43|29612.
01:33:44|29612.
01:33:45|29612.
01:33:46|29612.
01:33:47|29612.
01:33:48|29612.
01:33:49|29612.
01:33:50|29612.
01:33:51|29612.
01:33:52|29612.
01:33:53|29612.
01:33:54|29612.
01:33:55|29612.
01:33:56|29612.
01:33:57|29612.
01:33:58|29612.
01:33:59|29612.
01:34:00|29618.15
01:34:01|29618.14
01:34:02|29618.14
01:34:03|29618.14
01:34:04|29618.14
01:34:05|29613.58
01:34:07|29611.99
01:34:07|29606.49
01:34:08|29606.49
01:34:09|29606.49
01:34:10|29606.49
01:34:11|29606.49
01:34:12|29606.49
01:34:13|29606.49
01:34:15|29610.25
01:34:16|29609.3
01:34:16|29610.23
01:34:18|29610.23
01:34:18|29610.23
01:34:19|29610.23
01:34:21|29610.23
01:34:21|29610.24
01:34:22|29610.24
01:34:23|29610.24
01:34:24|29610.38
01:34:25|29610.39
01:34:26|29610.39
01:34:27|29610.39
01:34:29|29610.39
01:34:29|29610.38
01:34:30|29606.49
01:34:31|29606.49
01:34:33|29606.49
01:34:34|29606.49
01:34:34|29606.49
01:34:35|29606.49
01:34:36|29606.49
01:34:38|29602.92
01:34:38|29602.9
01:34:40|29602.9
01:34:41|29602.9
01:34:42|29602.9
01:34:43|29602.9
01:34:44|29602.61
01:34:45|29602.61
01:34:46|29602.6
01:34:47|29602.6
01:34:48|29602.6
01:34:49|29602.6
01:34:50|29602.6
01:34:51|29602.6
01:34:52|29602.6
01:34:53|29602.6
01:34:54|29602.6
01:34:55|29602.62
01:34:56|29608.02
01:34:57|29608.02
01:34:59|29608.02
01:34:59|29608.02
01:35:01|29602.63
01:35:01|29610.49
01:35:02|29610.49
01:35:03|29610.49
01:35:04|29608.02
01:35:06|29607.27
01:35:06|29607.27
01:35:07|29607.27
01:35:08|29607.25
01:35:09|29607.25
01:35:10|29607.25
01:35:11|29607.25
01:35:12|29607.25
01:35:14|29607.25
01:35:14|29610.83
01:35:16|29607.27
01:35:16|29607.28
01:35:17|29607.28
01:35:19|29607.27
01:35:20|29607.27
01:35:20|29607.27
01:35:22|29607.27
01:35:23|29607.27
01:35:23|29607.27
01:35:25|29607.27
01:35:26|29607.27
01:35:27|29607.27
01:35:27|29607.27
01:35:29|29607.27
01:35:30|29607.27
01:35:31|29611.97
01:35:31|29608.57
01:35:33|29608.57
01:35:34|29608.57
01:35:35|29608.57
01:35:36|29608.57
01:35:37|29608.57
01:35:38|29608.57
01:35:39|29608.57
01:35:40|29608.57
01:35:41|29608.57
01:35:42|29608.57
01:35:44|29608.58
01:35:44|29609.63
01:35:45|29612.6
01:35:46|29610.55
01:35:47|29610.55
01:35:48|29610.55
01:35:49|29610.55
01:35:50|29610.55
01:35:51|29610.55
01:35:52|29610.55
01:35:53|29609.57
01:35:54|29609.56
01:35:55|29609.56
01:35:56|29608.57
01:35:57|29608.57
01:35:58|29608.57
01:35:59|29608.57
01:36:00|29608.57
01:36:01|29608.58
01:36:02|29608.57
01:36:03|29608.57
01:36:04|29608.57
01:36:05|29607.24
01:36:06|29607.24
01:36:07|29607.24
01:36:08|29607.24
01:36:10|29607.24
01:36:10|29606.3
01:36:11|29606.3
01:36:12|29606.29
01:36:13|29606.29
01:36:15|29606.29
01:36:15|29606.29
01:36:16|29606.29
01:36:17|29606.3
01:36:18|29606.3
01:36:20|29606.3
01:36:20|29606.3
01:36:21|29606.3
01:36:22|29606.3
01:36:23|29606.3
01:36:25|29606.29
01:36:25|29606.7
01:36:26|29606.7
01:36:27|29606.7
01:36:28|29606.69
01:36:30|29606.69
01:36:30|29606.69
01:36:31|29606.69
01:36:32|29606.69
01:36:33|29606.69
01:36:35|29606.69
01:36:36|29606.69
01:36:36|29606.69
01:36:37|29606.69
01:36:39|29604.02
01:36:40|29604.02
01:36:41|29604.02
01:36:41|29604.02
01:36:42|29604.02
01:36:44|29604.02
01:36:45|29604.02
01:36:46|29604.03
01:36:46|29604.03
01:36:48|29604.03
01:36:49|29604.03
01:36:50|29604.03
01:36:51|29605.24
01:36:52|29605.25
01:36:52|29605.25
01:36:54|29605.25
01:36:55|29605.23
01:36:56|29605.23
01:36:58|29605.24
01:36:58|29613.48
01:36:59|29613.48
01:37:00|29613.48
01:37:02|29613.48
01:37:02|29613.48
01:37:03|29613.49
01:37:04|29613.48
01:37:05|29613.48
01:37:07|29613.48
01:37:08|29613.48
01:37:08|29613.48
01:37:10|29613.49
01:37:11|29613.48
01:37:11|29613.48
01:37:13|29619.99
01:37:13|29619.99
01:37:15|29619.99
01:37:16|29619.99
01:37:16|29619.99
01:37:17|29620.
01:37:19|29619.99
01:37:20|29619.99
01:37:20|29619.99
01:37:21|29619.99
01:37:23|29619.99
01:37:23|29615.29
01:37:24|29615.29
01:37:25|29613.77
01:37:27|29613.77
01:37:27|29613.77
01:37:28|29613.48
01:37:29|29613.48
01:37:31|29612.17
01:37:32|29612.17
01:37:33|29612.17
01:37:33|29612.17
01:37:35|29612.17
01:37:35|29612.17
01:37:36|29614.08
01:37:38|29619.6
01:37:39|29619.6
01:37:39|29619.6
01:37:41|29619.6
01:37:42|29619.6
01:37:43|29619.6
01:37:44|29619.6
01:37:46|29615.52
01:37:46|29614.09
01:37:47|29610.01
01:37:48|29610.01
01:37:49|29610.01
01:37:50|29610.01
01:37:52|29610.01
01:37:53|29610.01
01:37:53|29610.
01:37:55|29610.01
01:37:56|29610.01
01:37:57|29610.01
01:37:57|29610.01
01:37:58|29610.01
01:37:59|29606.49
01:38:00|29606.15
01:38:02|29606.15
01:38:03|29606.14
01:38:04|29606.15
01:38:04|29603.59
01:38:05|29603.58
01:38:06|29603.58
01:38:08|29603.58
01:38:08|29603.59
01:38:09|29603.59
01:38:10|29603.59
01:38:11|29603.59
01:38:12|29603.59
01:38:13|29603.59
01:38:14|29603.59
01:38:16|29603.59
01:38:17|29603.64
01:38:18|29603.64
01:38:19|29603.64
01:38:20|29610.01
01:38:20|29614.08
01:38:22|29614.08
01:38:22|29614.08
01:38:23|29614.08
01:38:25|29614.08
01:38:25|29614.08
01:38:26|29614.08
01:38:28|29614.08
01:38:28|29614.08
01:38:30|29614.08
01:38:34|29614.08
01:38:35|29614.08
01:38:36|29614.08
01:38:38|29614.07
01:38:38|29614.07
01:38:39|29614.07
01:38:40|29614.07
01:38:42|29614.07
01:38:43|29614.07
01:38:45|29614.07
01:38:45|29614.07
01:38:46|29614.07
01:38:47|29614.08
01:38:49|29614.08
01:38:50|29614.08
01:38:50|29614.08
01:38:52|29614.08
01:38:52|29614.08
01:38:53|29614.08
01:38:55|29614.08
01:38:56|29614.08
01:38:56|29614.08
01:38:58|29614.08
01:38:59|29614.08
01:39:00|29614.08
01:39:00|29614.07
01:39:01|29614.08
01:39:02|29614.08
01:39:04|29614.07
01:39:04|29614.07
01:39:05|29624.17
01:39:07|29624.17
01:39:08|29624.17
01:39:08|29624.17
01:39:09|29619.83
01:39:10|29619.83
01:39:11|29619.83
01:39:12|29619.83
01:39:14|29618.88
01:39:14|29618.88
01:39:16|29615.79
01:39:17|29615.79
01:39:17|29615.79
01:39:19|29615.79
01:39:19|29615.79
01:39:21|29615.79
01:39:22|29615.79
01:39:23|29611.38
01:39:24|29610.
01:39:25|29610.
01:39:26|29610.
01:39:27|29606.28
01:39:28|29606.28
01:39:29|29606.28
01:39:30|29606.28
01:39:30|29606.27
01:39:32|29606.27
01:39:33|29606.27
01:39:34|29606.28
01:39:35|29606.27
01:39:36|29606.27
01:39:37|29606.27
01:39:38|29606.27
01:39:38|29606.27
01:39:40|29606.27
01:39:41|29606.27
01:39:42|29606.27
01:39:43|29606.27
01:39:45|29606.27
01:39:46|29606.28
01:39:47|29606.28
01:39:49|29606.28
01:39:49|29610.67
01:39:51|29610.67
01:39:51|29610.67
01:39:52|29610.67
01:39:53|29610.67
01:39:55|29610.67
01:39:56|29610.67
01:39:56|29610.67
01:39:58|29610.67
01:39:59|29610.67
01:40:00|29610.67
01:40:00|29610.67
01:40:01|29610.67
01:40:02|29610.67
01:40:04|29610.67
01:40:04|29610.67
01:40:06|29610.26
01:40:07|29610.26
01:40:08|29610.26
01:40:09|29610.26
01:40:10|29610.26
01:40:11|29610.26
01:40:12|29610.26
01:40:13|29610.27
01:40:14|29610.26
01:40:15|29610.26
01:40:16|29610.09
01:40:17|29610.09
01:40:18|29610.09
01:40:19|29610.09
01:40:20|29610.09
01:40:21|29610.09
01:40:22|29610.09
01:40:23|29610.09
01:40:24|29610.09
01:40:25|29607.35
01:40:27|29607.35
01:40:27|29607.35
01:40:28|29607.35
01:40:29|29607.35
01:40:30|29607.35
01:40:31|29607.35
01:40:32|29607.35
01:40:33|29607.35
01:40:34|29607.35
01:40:36|29607.35
01:40:36|29607.35
01:40:37|29607.35
01:40:38|29607.35
01:40:39|29607.35
01:40:40|29607.35
01:40:41|29607.35
01:40:42|29607.36
01:40:44|29607.36
01:40:45|29607.36
01:40:46|29607.36
01:40:47|29607.36
01:40:48|29607.35
01:40:49|29607.35
01:40:50|29607.35
01:40:51|29607.35
01:40:53|29607.36
01:40:53|29607.36
01:40:54|29607.36
01:40:55|29607.36
01:40:56|29607.36
01:40:57|29607.36
01:40:59|29607.36
01:40:59|29607.36
01:41:00|29607.36
01:41:01|29607.35
01:41:02|29607.35
01:41:04|29607.35
01:41:04|29607.35
01:41:05|29607.35
01:41:07|29607.36
01:41:08|29611.22
01:41:08|29611.22
01:41:09|29607.36
01:41:10|29607.36
01:41:11|29607.36
01:41:12|29608.38
01:41:13|29608.38
01:41:15|29608.38
01:41:16|29608.38
01:41:17|29608.37
01:41:18|29608.38
01:41:19|29608.38
01:41:20|29608.38
01:41:21|29608.38
01:41:22|29608.38
01:41:23|29608.38
01:41:24|29608.38
01:41:25|29608.37
01:41:26|29608.37
01:41:27|29608.37
01:41:28|29608.37
01:41:30|29608.38
01:41:30|29608.37
01:41:31|29608.38
01:41:32|29608.38
01:41:33|29608.38
01:41:34|29608.37
01:41:35|29608.37
01:41:37|29608.37
01:41:37|29608.37
01:41:38|29608.37
01:41:39|29608.37
01:41:40|29602.72
01:41:42|29602.72
01:41:42|29602.71
01:41:43|29602.71
01:41:44|29602.71
01:41:45|29602.71
01:41:47|29602.71
01:41:48|29602.61
01:41:49|29602.61
01:41:50|29602.6
01:41:51|29602.6
01:41:52|29602.6
01:41:53|29600.98
01:41:55|29600.98
01:41:55|29600.1
01:41:56|29600.1
01:41:57|29600.01
01:41:58|29600.01
01:42:00|29598.61
01:42:00|29598.61
01:42:02|29598.61
01:42:03|29598.61
01:42:04|29598.61
01:42:05|29598.62
01:42:06|29597.73
01:42:07|29597.73
01:42:08|29597.73
01:42:09|29597.72
01:42:10|29597.72
01:42:11|29597.71
01:42:12|29596.64
01:42:13|29596.64
01:42:14|29596.64
01:42:15|29595.03
01:42:16|29595.03
01:42:17|29595.03
01:42:18|29595.03
01:42:20|29595.02
01:42:21|29600.85
01:42:22|29606.35
01:42:23|29606.36
01:42:25|29606.36
01:42:25|29606.36
01:42:26|29606.36
01:42:27|29606.36
01:42:28|29606.36
01:42:29|29606.36
01:42:30|29606.36
01:42:31|29606.36
01:42:32|29606.36
01:42:33|29606.36
01:42:34|29606.36
01:42:35|29606.36
01:42:36|29606.36
01:42:37|29606.36
01:42:38|29606.36
01:42:39|29606.36
01:42:40|29606.36
01:42:41|29606.36
01:42:42|29606.36
01:42:43|29606.36
01:42:44|29606.36
01:42:46|29606.36
01:42:47|29606.36
01:42:48|29606.36
01:42:49|29606.35
01:42:50|29606.35
01:42:51|29606.35
01:42:52|29606.45
01:42:53|29606.44
01:42:54|29606.44
01:42:55|29606.44
01:42:56|29606.44
01:42:57|29606.44
01:42:58|29606.44
01:42:59|29609.99
01:43:00|29609.99
01:43:01|29609.99
01:43:03|29609.99
01:43:03|29611.84
01:43:04|29611.84
01:43:05|29611.84
01:43:06|29611.84
01:43:07|29611.84
01:43:08|29611.83
01:43:09|29611.83
01:43:10|29611.83
01:43:11|29611.83
01:43:12|29611.84
01:43:14|29611.84
01:43:14|29611.84
01:43:15|29611.84
01:43:17|29611.84
01:43:17|29611.84
01:43:19|29611.84
01:43:19|29611.84
01:43:20|29611.84
01:43:21|29611.83
01:43:22|29611.83
01:43:24|29611.83
01:43:25|29611.83
01:43:26|29611.83
01:43:27|29611.83
01:43:28|29611.84
01:43:29|29611.84
01:43:30|29611.84
01:43:31|29611.84
01:43:31|29611.84
01:43:32|29611.84
01:43:34|29611.84
01:43:35|29617.67
01:43:36|29617.68
01:43:37|29617.68
01:43:38|29617.67
01:43:39|29617.67
01:43:40|29617.67
01:43:41|29617.68
01:43:42|29617.68
01:43:43|29617.68
01:43:44|29617.67
01:43:45|29617.67
01:43:46|29613.08
01:43:48|29613.08
01:43:49|29613.09
01:43:50|29613.09
01:43:51|29613.09
01:43:52|29613.09
01:43:53|29613.09
01:43:54|29613.09
01:43:56|29613.09
01:43:56|29613.09
01:43:57|29613.08
01:43:58|29613.09
01:43:59|29613.09
01:44:01|29613.09
01:44:02|29613.09
01:44:03|29613.09
01:44:04|29613.09
01:44:05|29613.09
01:44:05|29613.09
01:44:07|29613.09
01:44:07|29613.09
01:44:09|29613.09
01:44:10|29613.09
01:44:10|29613.09
01:44:12|29613.09
01:44:13|29613.09
01:44:14|29613.09
01:44:15|29613.08
01:44:16|29613.08
01:44:17|29613.09
01:44:18|29613.09
01:44:19|29613.09
01:44:20|29619.29
01:44:21|29619.29
01:44:22|29619.29
01:44:23|29619.29
01:44:24|29619.29
01:44:25|29617.5
01:44:26|29617.5
01:44:27|29617.5
01:44:28|29617.49
01:44:29|29617.49
01:44:30|29617.49
01:44:31|29617.49
01:44:32|29617.49
01:44:34|29617.49
01:44:34|29617.49
01:44:35|29617.49
01:44:36|29617.49
01:44:37|29617.49
01:44:38|29617.5
01:44:44|29617.5
01:44:45|29617.49
01:44:46|29617.49
01:44:46|29617.49
01:44:48|29617.49
01:44:49|29617.49
01:44:50|29617.49
01:44:51|29617.5
01:44:52|29617.5
01:44:53|29614.65
01:44:54|29614.66
01:44:55|29614.66
01:44:56|29614.66
01:44:57|29614.66
01:44:59|29614.66
01:44:59|29614.65
01:45:00|29614.66
01:45:02|29614.66
01:45:02|29614.66
01:45:03|29614.65
01:45:04|29614.65
01:45:05|29619.99
01:45:06|29619.99
01:45:07|29619.99
01:45:08|29619.99
01:45:09|29619.99
01:45:10|29619.99
01:45:11|29619.99
01:45:12|29620.
01:45:13|29620.
01:45:14|29620.
01:45:15|29620.
01:45:16|29620.
01:45:17|29620.
01:45:18|29629.99
01:45:19|29629.99
01:45:20|29629.99
01:45:21|29629.99
01:45:22|29630.
01:45:23|29630.
01:45:24|29630.
01:45:25|29625.03
01:45:26|29622.94
01:45:27|29622.94
01:45:28|29622.94
01:45:29|29622.94
01:45:30|29622.94
01:45:31|29622.94
01:45:32|29622.94
01:45:33|29622.94
01:45:34|29622.94
01:45:35|29622.94
01:45:36|29622.94
01:45:37|29622.94
01:45:38|29622.94
01:45:39|29622.94
01:45:40|29622.94
01:45:41|29622.93
01:45:42|29622.93
01:45:43|29622.93
01:45:44|29622.93
01:45:45|29620.
01:45:46|29620.
01:45:47|29617.15
01:45:49|29617.13
01:45:50|29617.13
01:45:51|29616.46
01:45:51|29616.46
01:45:53|29616.46
01:45:54|29616.46
01:45:55|29616.46
01:45:56|29616.46
01:45:57|29615.07
01:45:58|29615.06
01:45:59|29613.08
01:46:00|29613.08
01:46:01|29613.08
01:46:02|29606.35
01:46:03|29606.35
01:46:04|29606.35
01:46:05|29606.35
01:46:07|29606.35
01:46:07|29606.35
01:46:09|29606.35
01:46:10|29606.35
01:46:10|29606.35
01:46:11|29606.35
01:46:13|29606.35
01:46:13|29606.35
01:46:14|29606.34
01:46:16|29606.34
01:46:17|29606.34
01:46:17|29606.34
01:46:19|29605.24
01:46:19|29605.24
01:46:21|29603.1
01:46:22|29603.07
01:46:23|29593.57
01:46:24|29590.66
01:46:25|29590.66
01:46:26|29590.66
01:46:26|29589.7
01:46:28|29584.78
01:46:28|29582.69
01:46:30|29582.68
01:46:30|29582.68
01:46:31|29582.68
01:46:33|29582.68
01:46:34|29576.75
01:46:34|29576.74
01:46:35|29576.03
01:46:37|29576.03
01:46:37|29576.03
01:46:39|29576.03
01:46:40|29576.03
01:46:41|29575.01
01:46:42|29575.01
01:46:43|29575.01
01:46:44|29575.01
01:46:45|29575.01
01:46:45|29575.01
01:46:46|29575.01
01:46:48|29575.01
01:46:49|29575.01
01:46:50|29575.01
01:46:51|29575.01
01:46:52|29575.01
01:46:53|29575.01
01:46:54|29575.24
01:46:55|29575.24
01:46:56|29575.24
01:46:57|29575.24
01:46:58|29576.02
01:46:59|29576.03
01:47:00|29567.8
01:47:01|29567.79
01:47:03|29567.3
01:47:03|29567.3
01:47:04|29567.31
01:47:05|29567.31
01:47:06|29567.31
01:47:07|29567.31
01:47:09|29567.06
01:47:10|29567.05
01:47:10|29567.05
01:47:12|29567.05
01:47:13|29567.05
01:47:14|29567.05
01:47:15|29567.06
01:47:16|29567.06
01:47:17|29567.06
01:47:18|29567.06
01:47:19|29567.9
01:47:20|29570.92
01:47:20|29570.92
01:47:22|29575.61
01:47:22|29575.61
01:47:23|29575.61
01:47:24|29575.61
01:47:26|29575.61
01:47:26|29575.61
01:47:28|29575.61
01:47:28|29575.61
01:47:29|29575.61
01:47:31|29575.61
01:47:32|29575.61
01:47:32|29575.61
01:47:33|29575.61
01:47:34|29575.61
01:47:35|29575.62
01:47:37|29575.62
01:47:37|29575.61
01:47:38|29575.61
01:47:39|29575.59
01:47:40|29567.18
01:47:42|29567.44
01:47:42|29567.44
01:47:43|29568.33
01:47:45|29568.33
01:47:45|29568.32
01:47:46|29568.32
01:47:47|29568.32
01:47:49|29568.33
01:47:49|29574.
01:47:51|29574.
01:47:53|29574.
01:47:53|29571.31
01:47:54|29571.31
01:47:55|29571.31
01:47:56|29571.31
01:47:57|29568.69
01:47:58|29567.43
01:47:59|29567.43
01:48:00|29567.43
01:48:02|29567.43
01:48:03|29567.43
01:48:04|29567.43
01:48:04|29567.43
01:48:05|29567.43
01:48:06|29567.43
01:48:07|29567.42
01:48:09|29567.42
01:48:10|29567.42
01:48:11|29567.43
01:48:12|29568.69
01:48:13|29571.2
01:48:14|29571.2
01:48:15|29571.2
01:48:16|29571.19
01:48:18|29571.19
01:48:18|29571.19
01:48:19|29571.19
01:48:20|29571.19
01:48:21|29571.2
01:48:22|29571.2
01:48:23|29571.2
01:48:25|29568.03
01:48:25|29568.03
01:48:26|29568.03
01:48:27|29568.02
01:48:28|29568.02
01:48:30|29568.02
01:48:30|29568.03
01:48:31|29568.03
01:48:32|29568.03
01:48:33|29568.03
01:48:35|29568.03
01:48:35|29568.03
01:48:36|29568.02
01:48:37|29568.02
01:48:38|29568.02
01:48:40|29568.02
01:48:40|29568.02
01:48:42|29568.02
01:48:42|29568.03
01:48:43|29568.03
01:48:44|29568.03
01:48:46|29568.03
01:48:46|29568.03
01:48:48|29568.03
01:48:48|29568.03
01:48:49|29568.03
01:48:50|29568.03
01:48:52|29568.03
01:48:53|29568.03
01:48:55|29568.03
01:48:56|29568.03
01:48:57|29568.03
01:48:58|29568.02
01:48:59|29568.02
01:49:00|29568.02
01:49:01|29568.02
01:49:03|29568.03
01:49:03|29568.03
01:49:04|29568.03
01:49:05|29568.03
01:49:06|29568.02
01:49:07|29565.73
01:49:08|29565.73
01:49:09|29565.73
01:49:10|29565.73
01:49:11|29565.73
01:49:13|29565.73
01:49:13|29557.23
01:49:14|29557.23
01:49:15|29557.22
01:49:16|29557.22
01:49:17|29557.22
01:49:18|29557.23
01:49:19|29557.23
01:49:20|29557.23
01:49:21|29557.23
01:49:22|29557.23
01:49:23|29557.22
01:49:24|29557.22
01:49:25|29558.12
01:49:26|29558.87
01:49:27|29564.64
01:49:29|29564.64
01:49:29|29563.24
01:49:30|29561.16
01:49:31|29561.16
01:49:33|29561.17
01:49:33|29561.16
01:49:35|29561.16
01:49:35|29561.16
01:49:37|29561.16
01:49:37|29561.17
01:49:39|29561.16
01:49:39|29561.16
01:49:41|29561.16
01:49:41|29561.16
01:49:43|29561.16
01:49:44|29561.16
01:49:45|29561.16
01:49:45|29561.17
01:49:47|29561.17
01:49:47|29561.15
01:49:48|29561.15
01:49:49|29556.56
01:49:51|29556.56
01:49:52|29556.55
01:49:53|29556.55
01:49:54|29556.49
01:49:56|29556.32
01:49:56|29556.32
01:49:58|29555.01
01:49:59|29555.01
01:50:00|29555.01
01:50:01|29553.12
01:50:02|29550.78
01:50:03|29550.01
01:50:04|29550.77
01:50:05|29550.77
01:50:06|29550.77
01:50:07|29550.77
01:50:08|29550.77
01:50:09|29550.77
01:50:10|29550.02
01:50:11|29550.02
01:50:12|29550.02
01:50:13|29550.02
01:50:14|29550.01
01:50:15|29550.01
01:50:16|29550.01
01:50:17|29550.01
01:50:18|29550.01
01:50:19|29550.01
01:50:20|29550.01
01:50:21|29550.01
01:50:22|29549.6
01:50:23|29548.16
01:50:24|29547.9
01:50:25|29546.64
01:50:26|29544.42
01:50:27|29544.42
01:50:28|29544.42
01:50:29|29543.82
01:50:30|29543.82
01:50:31|29543.82
01:50:32|29543.82
01:50:33|29543.82
01:50:34|29543.81
01:50:35|29543.81
01:50:36|29543.37
01:50:37|29543.37
01:50:38|29543.37
01:50:39|29543.37
01:50:40|29543.37
01:50:41|29543.37
01:50:42|29541.84
01:50:43|29541.48
01:50:44|29538.59
01:50:45|29537.17
01:50:46|29535.53
01:50:47|29535.53
01:50:48|29535.52
01:50:49|29535.53
01:50:50|29538.97
01:50:51|29539.59
01:50:52|29539.59
01:50:53|29539.59
01:50:55|29536.51
01:50:56|29536.51
01:50:57|29536.51
01:50:58|29535.74
01:50:59|29535.28
01:51:00|29535.27
01:51:01|29535.01
01:51:02|29535.01
01:51:03|29535.01
01:51:04|29535.01
01:51:05|29535.01
01:51:06|29535.01
01:51:08|29539.54
01:51:08|29539.55
01:51:09|29539.55
01:51:10|29539.54
01:51:11|29539.54
01:51:12|29539.54
01:51:13|29539.54
01:51:14|29539.54
01:51:15|29539.54
01:51:17|29539.54
01:51:17|29539.54
01:51:19|29539.54
01:51:19|29539.54
01:51:21|29539.54
01:51:22|29539.54
01:51:23|29539.54
01:51:23|29539.54
01:51:24|29539.54
01:51:26|29539.54
01:51:27|29539.54
01:51:28|29539.54
01:51:28|29539.54
01:51:30|29539.53
01:51:30|29539.54
01:51:31|29539.54
01:51:32|29539.54
01:51:33|29539.59
01:51:35|29539.59
01:51:35|29539.59
01:51:36|29540.06
01:51:38|29540.06
01:51:39|29540.06
01:51:39|29540.06
01:51:40|29539.53
01:51:42|29539.53
01:51:42|29535.01
01:51:43|29535.01
01:51:44|29535.01
01:51:46|29535.01
01:51:46|29535.
01:51:47|29535.01
01:51:48|29535.01
01:51:49|29535.37
01:51:51|29535.37
01:51:51|29537.63
01:51:52|29537.63
01:51:54|29537.63
01:51:55|29537.64
01:51:57|29537.64
01:51:58|29537.64
01:51:58|29536.5
01:52:00|29536.5
01:52:01|29536.51
01:52:02|29536.51
01:52:03|29536.51
01:52:04|29536.51
01:52:05|29536.51
01:52:06|29536.51
01:52:07|29536.51
01:52:08|29541.54
01:52:09|29541.54
01:52:10|29541.53
01:52:11|29541.53
01:52:12|29541.53
01:52:13|29541.54
01:52:14|29541.52
01:52:15|29541.52
01:52:17|29538.36
01:52:17|29524.87
01:52:18|29523.01
01:52:20|29525.47
01:52:20|29529.07
01:52:22|29529.07
01:52:23|29529.07
01:52:24|29529.07
01:52:25|29529.07
01:52:25|29529.07
01:52:27|29529.07
01:52:28|29529.08
01:52:29|29529.07
01:52:30|29529.07
01:52:31|29529.07
01:52:32|29529.08
01:52:33|29529.07
01:52:34|29529.07
01:52:34|29526.17
01:52:36|29526.17
01:52:37|29521.63
01:52:38|29521.38
01:52:39|29521.37
01:52:40|29521.37
01:52:41|29521.37
01:52:42|29521.37
01:52:43|29521.38
01:52:43|29521.38
01:52:45|29521.37
01:52:46|29521.37
01:52:47|29521.38
01:52:47|29518.05
01:52:49|29516.87
01:52:50|29514.27
01:52:51|29514.27
01:52:52|29514.27
01:52:53|29514.3
01:52:54|29514.3
01:52:55|29516.82
01:52:56|29516.82
01:52:58|29516.81
01:52:58|29516.81
01:52:59|29516.81
01:53:00|29516.81
01:53:02|29516.81
01:53:02|29516.82
01:53:03|29514.36
01:53:04|29513.4
01:53:05|29513.41
01:53:06|29513.4
01:53:07|29513.31
01:53:08|29510.01
01:53:10|29510.01
01:53:10|29510.01
01:53:12|29510.01
01:53:13|29509.15
01:53:13|29509.15
01:53:15|29511.2
01:53:16|29511.2
01:53:18|29514.85
01:53:18|29509.05
01:53:19|29509.05
01:53:20|29509.05
01:53:21|29509.04
01:53:22|29509.04
01:53:23|29509.04
01:53:24|29509.04
01:53:25|29509.04
01:53:26|29509.04
01:53:27|29509.04
01:53:28|29509.04
01:53:30|29509.04
01:53:30|29519.
01:53:31|29525.4
01:53:33|29525.41
01:53:34|29525.41
01:53:35|29525.41
01:53:36|29525.41
01:53:37|29525.41
01:53:37|29525.41
01:53:39|29525.4
01:53:39|29525.4
01:53:40|29525.41
01:53:41|29525.41
01:53:42|29525.4
01:53:43|29525.4
01:53:45|29517.97
01:53:45|29517.97
01:53:46|29517.97
01:53:47|29517.97
01:53:48|29523.27
01:53:50|29523.27
01:53:51|29523.27
01:53:51|29523.27
01:53:52|29523.27
01:53:53|29523.26
01:53:55|29523.26
01:53:56|29523.26
01:53:57|29523.26
01:53:58|29523.26
01:54:00|29523.26
01:54:01|29523.27
01:54:02|29523.27
01:54:03|29523.27
01:54:04|29523.27
01:54:05|29523.26
01:54:06|29523.27
01:54:07|29523.3
01:54:09|29523.3
01:54:09|29523.3
01:54:10|29523.3
01:54:11|29523.3
01:54:12|29523.31
01:54:13|29523.31
01:54:14|29523.31
01:54:15|29523.3
01:54:16|29523.31
01:54:17|29525.87
01:54:18|29525.86
01:54:19|29525.86
01:54:20|29525.87
01:54:22|29525.87
01:54:22|29525.87
01:54:23|29525.86
01:54:24|29525.86
01:54:25|29517.35
01:54:26|29517.35
01:54:27|29517.35
01:54:28|29517.35
01:54:29|29517.35
01:54:30|29517.35
01:54:31|29517.35
01:54:33|29517.34
01:54:34|29517.34
01:54:34|29520.37
01:54:36|29520.37
01:54:36|29520.37
01:54:38|29520.37
01:54:38|29520.37
01:54:40|29520.37
01:54:40|29520.37
01:54:41|29521.25
01:54:42|29521.25
01:54:44|29532.76
01:54:44|29530.04
01:54:45|29530.04
01:54:46|29530.04
01:54:47|29530.04
01:54:49|29532.69
01:54:49|29532.69
01:54:50|29532.69
01:54:51|29536.47
01:54:52|29536.47
01:54:54|29536.47
01:54:54|29536.47
01:54:56|29533.94
01:54:56|29533.94
01:54:58|29533.94
01:54:59|29533.94
01:55:00|29533.94
01:55:01|29534.98
01:55:02|29535.47
01:55:03|29535.47
01:55:04|29535.47
01:55:05|29538.69
01:55:06|29543.75
01:55:07|29543.75
01:55:08|29543.74
01:55:09|29543.74
01:55:10|29543.74
01:55:12|29542.6
01:55:12|29542.6
01:55:13|29542.6
01:55:14|29542.6
01:55:16|29542.6
01:55:16|29542.59
01:55:17|29542.6
01:55:18|29542.6
01:55:19|29542.6
01:55:20|29542.59
01:55:21|29542.59
01:55:22|29542.59
01:55:23|29542.59
01:55:24|29542.62
01:55:25|29542.62
01:55:26|29542.62
01:55:27|29543.73
01:55:28|29543.73
01:55:29|29543.73
01:55:30|29543.73
01:55:31|29543.73
01:55:32|29543.73
01:55:33|29543.74
01:55:34|29539.69
01:55:35|29539.68
01:55:36|29539.68
01:55:37|29539.68
01:55:38|29539.68
01:55:39|29543.57
01:55:40|29543.58
01:55:41|29543.57
01:55:42|29543.58
01:55:43|29543.58
01:55:44|29543.57
01:55:45|29543.57
01:55:46|29543.57
01:55:48|29541.29
01:55:48|29541.29
01:55:49|29537.17
01:55:50|29537.17
01:55:51|29537.17
01:55:52|29537.17
01:55:53|29537.17
01:55:54|29537.17
01:55:55|29537.17
01:55:56|29537.17
01:55:58|29537.17
01:55:59|29537.17
01:56:00|29537.17
01:56:01|29537.17
01:56:02|29537.17
01:56:03|29537.17
01:56:04|29537.17
01:56:05|29537.17
01:56:06|29537.16
01:56:07|29537.16
01:56:08|29537.16
01:56:09|29537.17
01:56:11|29537.17
01:56:11|29537.17
01:56:12|29539.02
01:56:13|29539.02
01:56:14|29539.02
01:56:15|29543.42
01:56:16|29543.43
01:56:17|29543.42
01:56:18|29543.42
01:56:20|29543.42
01:56:21|29543.42
01:56:22|29543.42
01:56:23|29543.42
01:56:23|29543.42
01:56:24|29543.42
01:56:25|29543.42
01:56:27|29537.43
01:56:27|29537.43
01:56:29|29537.43
01:56:30|29537.43
01:56:30|29537.43
01:56:31|29537.43
01:56:32|29537.43
01:56:33|29537.43
01:56:35|29537.43
01:56:35|29537.43
01:56:36|29537.43
01:56:38|29537.42
01:56:39|29537.42
01:56:40|29537.43
01:56:41|29537.42
01:56:41|29537.43
01:56:42|29537.43
01:56:43|29537.43
01:56:44|29537.43
01:56:46|29537.43
01:56:47|29537.43
01:56:47|29537.43
01:56:49|29537.42
01:56:49|29537.42
01:56:51|29537.43
01:56:51|29537.43
01:56:53|29537.42
01:56:54|29537.42
01:56:55|29537.42
01:56:56|29537.42
01:56:56|29537.42
01:56:58|29537.43
01:56:59|29537.43
01:56:59|29537.43
01:57:01|29537.43
01:57:02|29537.43
01:57:03|29537.43
01:57:05|29537.43
01:57:05|29537.42
01:57:06|29537.43
01:57:07|29537.42
01:57:08|29537.42
01:57:09|29537.42
01:57:10|29537.42
01:57:11|29537.42
01:57:12|29537.42
01:57:13|29537.42
01:57:14|29537.42
01:57:15|29537.42
01:57:16|29537.42
01:57:17|29537.42
01:57:18|29537.42
01:57:19|29537.42
01:57:21|29537.42
01:57:21|29537.42
01:57:23|29537.38
01:57:24|29537.38
01:57:25|29537.38
01:57:26|29527.11
01:57:27|29527.11
01:57:28|29527.42
01:57:29|29530.74
01:57:30|29530.74
01:57:31|29531.95
01:57:32|29530.67
01:57:32|29527.1
01:57:34|29527.1
01:57:35|29527.1
01:57:36|29527.11
01:57:36|29527.11
01:57:38|29527.11
01:57:39|29524.82
01:57:40|29524.82
01:57:41|29524.82
01:57:42|29524.82
01:57:43|29524.82
01:57:44|29524.82
01:57:45|29524.82
01:57:46|29527.16
01:57:47|29527.89
01:57:48|29527.89
01:57:49|29527.89
01:57:50|29527.88
01:57:51|29527.88
01:57:51|29527.88
01:57:53|29527.88
01:57:54|29529.74
01:57:55|29532.72
01:57:56|29532.72
01:57:56|29530.02
01:57:57|29530.02
01:57:59|29530.02
01:58:00|29530.02
01:58:01|29530.03
01:58:02|29530.03
01:58:03|29530.03
01:58:05|29530.03
01:58:05|29530.03
01:58:06|29530.03
01:58:07|29530.04
01:58:08|29530.04
01:58:09|29530.04
01:58:10|29530.04
01:58:12|29530.04
01:58:12|29530.04
01:58:13|29530.04
01:58:14|29530.04
01:58:15|29530.04
01:58:16|29530.99
01:58:17|29530.99
01:58:18|29530.99
01:58:19|29530.99
01:58:20|29530.99
01:58:21|29530.98
01:58:22|29530.99
01:58:23|29530.99
01:58:24|29530.99
01:58:25|29530.99
01:58:27|29530.99
01:58:28|29530.99
01:58:29|29530.99
01:58:30|29530.98
01:58:31|29530.98
01:58:32|29530.98
01:58:32|29530.99
01:58:34|29530.98
01:58:35|29530.98
01:58:36|29530.98
01:58:36|29530.98
01:58:38|29530.98
01:58:39|29530.98
01:58:40|29530.04
01:58:41|29530.03
01:58:42|29530.03
01:58:42|29530.03
01:58:43|29530.03
01:58:45|29527.15
01:58:46|29527.15
01:58:47|29527.15
01:58:47|29527.15
01:58:49|29527.15
01:58:50|29530.98
01:58:51|29530.98
01:58:52|29530.99
01:58:53|29530.98
01:58:54|29530.98
01:58:55|29530.98
01:58:56|29541.41
01:58:57|29541.41
01:58:58|29541.41
01:58:59|29541.42
01:59:00|29539.22
01:59:01|29545.
01:59:03|29546.67
01:59:03|29546.67
01:59:04|29546.66
01:59:06|29546.66
01:59:06|29546.66
01:59:07|29546.66
01:59:08|29550.
01:59:09|29554.99
01:59:11|29554.99
01:59:11|29554.99
01:59:13|29554.99
01:59:13|29554.99
01:59:14|29554.99
01:59:16|29554.99
01:59:17|29554.99
01:59:17|29555.
01:59:18|29551.79
01:59:20|29551.8
01:59:21|29551.79
01:59:21|29551.79
01:59:23|29551.79
01:59:24|29551.79
01:59:25|29551.8
01:59:26|29551.8
01:59:27|29551.8
01:59:28|29551.79
01:59:29|29551.79
01:59:29|29549.27
01:59:31|29549.26
01:59:32|29549.27
01:59:33|29549.26
01:59:34|29549.26
01:59:34|29549.27
01:59:35|29549.27
01:59:37|29549.27
01:59:38|29549.27
01:59:39|29549.26
01:59:40|29549.26
01:59:41|29549.26
01:59:42|29549.26
01:59:42|29549.26
01:59:44|29549.27
01:59:44|29549.27
01:59:46|29549.27
01:59:47|29549.27
01:59:48|29549.27
01:59:49|29549.27
01:59:50|29549.27
01:59:51|29549.26
01:59:52|29549.26
01:59:53|29549.26
01:59:54|29549.26
01:59:55|29549.26
01:59:56|29549.26
01:59:57|29549.26
01:59:58|29549.26
01:59:59|29549.26
02:00:00|29549.26
02:00:01|29549.26
02:00:02|29549.26
02:00:03|29549.26
02:00:05|29549.25
02:00:06|29549.05
02:00:07|29546.22
02:00:07|29546.22
02:00:09|29546.22
02:00:09|29546.22
02:00:10|29546.22
02:00:12|29546.22
02:00:12|29546.22
02:00:14|29548.9
02:00:15|29548.9
02:00:16|29548.9
02:00:16|29548.9
02:00:17|29548.89
02:00:19|29548.9
02:00:20|29548.9
02:00:21|29548.9
02:00:21|29548.89
02:00:22|29548.89
02:00:24|29548.89
02:00:25|29548.89
02:00:26|29548.89
02:00:27|29548.89
02:00:28|29548.89
02:00:29|29548.89
02:00:30|29548.89
02:00:31|29548.89
02:00:32|29548.89
02:00:33|29548.89
02:00:34|29548.89
02:00:35|29548.89
02:00:36|29548.89
02:00:37|29548.89
02:00:38|29548.89
02:00:39|29548.89
02:00:40|29548.89
02:00:41|29548.9
02:00:42|29548.89
02:00:43|29548.89
02:00:44|29548.89
02:00:45|29548.89
02:00:46|29548.89
02:00:47|29548.9
02:00:48|29548.9
02:00:49|29548.9
02:00:50|29548.9
02:00:51|29548.9
02:00:52|29548.9
02:00:53|29549.28
02:00:54|29549.31
02:00:55|29549.31
02:00:56|29549.31
02:00:57|29549.31
02:00:58|29549.31
02:00:59|29549.32
02:01:00|29549.31
02:01:01|29549.31
02:01:02|29549.31
02:01:03|29549.32
02:01:04|29549.32
02:01:06|29549.32
02:01:07|29549.51
02:01:07|29549.51
02:01:09|29549.51
02:01:10|29549.51
02:01:10|29549.51
02:01:12|29549.51
02:01:13|29549.5
02:01:14|29549.5
02:01:15|29549.51
02:01:16|29549.51
02:01:17|29549.51
02:01:18|29549.51
02:01:19|29549.51
02:01:19|29549.51
02:01:21|29549.51
02:01:21|29549.5
02:01:23|29549.5
02:01:24|29549.68
02:01:25|29549.68
02:01:26|29549.68
02:01:27|29549.68
02:01:28|29549.68
02:01:29|29549.68
02:01:30|29549.68
02:01:31|29549.68
02:01:32|29549.68
02:01:33|29549.68
02:01:33|29549.68
02:01:35|29549.68
02:01:36|29549.99
02:01:37|29549.99
02:01:38|29549.99
02:01:39|29549.99
02:01:40|29549.99
02:01:41|29549.99
02:01:42|29549.99
02:01:43|29549.99
02:01:44|29549.99
02:01:45|29549.99
02:01:46|29550.
02:01:47|29549.3
02:01:48|29545.99
02:01:49|29545.99
02:01:50|29545.41
02:01:51|29545.41
02:01:51|29545.41
02:01:53|29545.41
02:01:54|29545.41
02:01:55|29543.54
02:01:55|29543.54
02:01:57|29543.54
02:01:57|29543.54
02:01:59|29543.54
02:02:00|29543.54
02:02:01|29543.54
02:02:02|29543.55
02:02:03|29543.55
02:02:04|29543.55
02:02:05|29543.55
02:02:06|29543.54
02:02:08|29545.43
02:02:09|29545.43
02:02:10|29545.43
02:02:10|29545.43
02:02:12|29545.42
02:02:13|29545.43
02:02:14|29545.42
02:02:15|29545.42
02:02:16|29545.42
02:02:17|29545.42
02:02:18|29545.42
02:02:19|29545.42
02:02:20|29545.42
02:02:21|29545.43
02:02:22|29545.43
02:02:23|29545.43
02:02:24|29545.43
02:02:25|29545.43
02:02:26|29545.42
02:02:27|29545.42
02:02:28|29545.42
02:02:29|29545.42
02:02:31|29545.43
02:02:31|29545.43
02:02:32|29545.43
02:02:34|29545.43
02:02:35|29545.42
02:02:36|29545.42
02:02:37|29545.42
02:02:37|29545.42
02:02:39|29545.42
02:02:39|29545.42
02:02:41|29545.42
02:02:45|29545.42
02:02:46|29545.43
02:02:47|29545.43
02:02:48|29545.43
02:02:49|29545.43
02:02:50|29545.43
02:02:51|29545.42
02:02:52|29545.42
02:02:53|29545.42
02:02:54|29545.42
02:02:55|29545.42
02:02:56|29545.42
02:02:57|29545.43
02:02:58|29545.43
02:02:59|29545.42
02:03:00|29545.42
02:03:01|29545.42
02:03:02|29545.4
02:03:03|29545.4
02:03:04|29545.4
02:03:06|29545.41
02:03:07|29545.41
02:03:08|29545.41
02:03:09|29545.41
02:03:10|29545.41
02:03:11|29545.4
02:03:13|29545.4
02:03:14|29545.4
02:03:15|29545.38
02:03:16|29545.38
02:03:17|29545.29
02:03:18|29545.29
02:03:19|29545.29
02:03:20|29545.29
02:03:21|29545.39
02:03:22|29545.39
02:03:23|29545.39
02:03:25|29549.99
02:03:25|29550.
02:03:26|29550.
02:03:27|29549.99
02:03:28|29549.99
02:03:30|29549.99
02:03:30|29549.99
02:03:31|29549.98
02:03:32|29549.98
02:03:33|29549.96
02:03:34|29549.96
02:03:35|29547.68
02:03:36|29547.64
02:03:37|29547.64
02:03:38|29547.64
02:03:39|29547.64
02:03:41|29547.64
02:03:41|29547.64
02:03:42|29546.
02:03:43|29542.07
02:03:44|29542.06
02:03:45|29542.04
02:03:46|29540.71
02:03:47|29535.73
02:03:48|29535.73
02:03:49|29530.
02:03:50|29530.01
02:03:51|29530.01
02:03:52|29530.01
02:03:54|29530.01
02:03:54|29530.01
02:03:55|29530.01
02:03:56|29530.01
02:03:57|29530.
02:03:58|29530.
02:03:59|29530.
02:04:00|29530.
02:04:01|29530.
02:04:03|29530.
02:04:03|29529.01
02:04:04|29529.01
02:04:05|29529.
02:04:07|29527.77
02:04:08|29527.77
02:04:09|29527.37
02:04:11|29525.32
02:04:11|29525.32
02:04:13|29520.01
02:04:13|29517.91
02:04:15|29517.91
02:04:16|29517.61
02:04:17|29515.
02:04:18|29515.9
02:04:19|29515.9
02:04:20|29515.9
02:04:20|29515.9
02:04:22|29515.9
02:04:23|29515.9
02:04:24|29515.9
02:04:25|29515.9
02:04:26|29515.9
02:04:26|29515.9
02:04:28|29516.26
02:04:29|29516.27
02:04:30|29516.27
02:04:31|29516.27
02:04:32|29519.99
02:04:33|29519.99
02:04:34|29519.98
02:04:34|29519.7
02:04:35|29514.75
02:04:37|29514.75
02:04:38|29514.75
02:04:39|29514.75
02:04:40|29514.75
02:04:41|29514.75
02:04:42|29514.74
02:04:43|29514.75
02:04:44|29514.75
02:04:45|29514.74
02:04:45|29514.74
02:04:47|29514.75
02:04:48|29514.74
02:04:49|29514.75
02:04:50|29514.75
02:04:51|29518.23
02:04:52|29518.24
02:04:53|29518.24
02:04:54|29518.24
02:04:55|29518.23
02:04:56|29516.53
02:04:57|29510.55
02:04:58|29510.55
02:04:59|29510.55
02:05:00|29510.55
02:05:01|29510.55
02:05:02|29510.55
02:05:03|29510.33
02:05:04|29510.32
02:05:05|29506.17
02:05:06|29506.17
02:05:07|29506.17
02:05:09|29506.16
02:05:09|29506.16
02:05:10|29506.16
02:05:11|29510.04
02:05:13|29510.04
02:05:13|29516.59
02:05:14|29514.75
02:05:15|29514.75
02:05:16|29515.32
02:05:17|29515.32
02:05:18|29515.31
02:05:19|29515.31
02:05:20|29515.31
02:05:21|29512.46
02:05:22|29512.46
02:05:23|29507.47
02:05:24|29507.47
02:05:25|29508.84
02:05:26|29508.84
02:05:27|29508.84
02:05:29|29508.84
02:05:29|29508.83
02:05:30|29513.21
02:05:31|29516.69
02:05:32|29516.7
02:05:34|29519.99
02:05:35|29519.99
02:05:35|29527.92
02:05:37|29527.92
02:05:38|29524.85
02:05:38|29524.85
02:05:39|29524.85
02:05:40|29524.85
02:05:41|29524.85
02:05:42|29524.84
02:05:43|29524.84
02:05:45|29524.67
02:05:46|29524.67
02:05:47|29524.67
02:05:48|29524.67
02:05:49|29524.67
02:05:50|29524.66
02:05:51|29523.63
02:05:52|29523.63
02:05:52|29523.63
02:05:54|29524.66
02:05:54|29524.66
02:05:55|29524.66
02:05:57|29524.66
02:05:58|29524.66
02:05:59|29524.66
02:06:00|29524.66
02:06:01|29520.02
02:06:01|29520.02
02:06:03|29520.
02:06:04|29520.
02:06:05|29520.
02:06:06|29520.
02:06:07|29520.
02:06:07|29520.
02:06:09|29520.
02:06:11|29520.
02:06:12|29520.
02:06:13|29520.
02:06:14|29520.
02:06:15|29513.99
02:06:16|29513.99
02:06:17|29513.98
02:06:18|29513.98
02:06:19|29513.98
02:06:20|29513.98
02:06:21|29513.98
02:06:22|29513.98
02:06:23|29513.98
02:06:24|29513.98
02:06:25|29513.98
02:06:26|29513.98
02:06:27|29511.05
02:06:28|29511.05
02:06:29|29510.53
02:06:30|29510.53
02:06:31|29510.53
02:06:32|29510.53
02:06:33|29510.53
02:06:34|29510.
02:06:35|29510.
02:06:37|29510.
02:06:37|29510.
02:06:38|29510.
02:06:39|29510.
02:06:40|29509.18
02:06:41|29509.18
02:06:42|29505.08
02:06:43|29505.08
02:06:44|29505.09
02:06:45|29505.09
02:06:46|29505.09
02:06:47|29505.09
02:06:48|29505.09
02:06:49|29505.09
02:06:50|29505.09
02:06:51|29505.09
02:06:52|29505.09
02:06:53|29507.07
02:06:54|29505.28
02:06:56|29505.28
02:06:56|29505.28
02:06:57|29505.28
02:06:58|29505.28
02:06:59|29505.28
02:07:00|29505.28
02:07:01|29506.09
02:07:02|29506.09
02:07:03|29506.09
02:07:04|29506.09
02:07:05|29506.09
02:07:06|29505.
02:07:07|29504.77
02:07:08|29504.77
02:07:10|29504.77
02:07:11|29504.77
02:07:12|29504.77
02:07:13|29504.77
02:07:14|29504.77
02:07:14|29504.77
02:07:16|29504.76
02:07:17|29504.76
02:07:18|29504.76
02:07:19|29504.76
02:07:20|29504.77
02:07:21|29503.9
02:07:22|29503.9
02:07:23|29503.9
02:07:24|29503.9
02:07:25|29503.9
02:07:26|29503.9
02:07:27|29503.9
02:07:28|29503.9
02:07:29|29503.9
02:07:30|29503.9
02:07:31|29503.9
02:07:32|29503.9
02:07:33|29503.9
02:07:34|29503.9
02:07:35|29499.22
02:07:36|29497.81
02:07:37|29497.82
02:07:39|29497.81
02:07:40|29497.81
02:07:41|29499.99
02:07:42|29499.99
02:07:42|29499.99
02:07:44|29499.99
02:07:45|29494.07
02:07:45|29494.37
02:07:46|29500.
02:07:47|29500.
02:07:48|29500.
02:07:49|29500.
02:07:50|29500.
02:07:52|29500.
02:07:52|29500.
02:07:54|29500.
02:07:55|29496.68
02:07:56|29496.68
02:07:56|29496.68
02:07:58|29496.68
02:07:59|29496.68
02:08:00|29495.03
02:08:01|29495.03
02:08:02|29495.03
02:08:02|29495.03
02:08:04|29495.03
02:08:05|29495.03
02:08:05|29495.03
02:08:07|29493.71
02:08:08|29493.72
02:08:09|29491.54
02:08:09|29491.54
02:08:11|29491.54
02:08:12|29491.54
02:08:13|29491.54
02:08:14|29491.54
02:08:16|29491.54
02:08:17|29493.87
02:08:17|29493.87
02:08:18|29493.87
02:08:20|29493.87
02:08:21|29493.88
02:08:21|29491.54
02:08:23|29491.53
02:08:24|29491.53
02:08:25|29491.52
02:08:26|29491.47
02:08:27|29489.56
02:08:28|29489.33
02:08:30|29489.58
02:08:30|29492.02
02:08:31|29492.02
02:08:32|29492.32
02:08:33|29492.33
02:08:34|29492.33
02:08:35|29492.33
02:08:36|29492.32
02:08:37|29489.61
02:08:39|29489.47
02:08:40|29488.32
02:08:40|29487.56
02:08:42|29486.2
02:08:43|29485.01
02:08:44|29485.01
02:08:47|29485.01
02:08:48|29481.79
02:08:49|29481.78
02:08:50|29481.48
02:08:51|29481.44
02:08:52|29481.39
02:08:53|29481.39
02:08:54|29481.39
02:08:55|29482.28
02:08:56|29482.28
02:08:57|29481.3
02:08:58|29481.3
02:08:59|29481.29
02:09:00|29481.
02:09:01|29478.11
02:09:02|29478.12
02:09:03|29478.12
02:09:04|29478.11
02:09:05|29478.11
02:09:06|29478.12
02:09:07|29478.12
02:09:08|29482.
02:09:09|29482.
02:09:10|29482.
02:09:11|29482.
02:09:13|29482.
02:09:14|29480.78
02:09:14|29480.78
02:09:16|29478.15
02:09:17|29478.15
02:09:18|29478.15
02:09:19|29478.15
02:09:20|29478.15
02:09:21|29478.13
02:09:22|29478.13
02:09:23|29478.13
02:09:24|29478.14
02:09:25|29478.14
02:09:26|29478.14
02:09:27|29478.14
02:09:28|29478.14
02:09:29|29478.15
02:09:30|29478.15
02:09:31|29478.15
02:09:32|29478.15
02:09:33|29478.46
02:09:34|29478.46
02:09:35|29478.46
02:09:36|29479.06
02:09:37|29479.06
02:09:38|29479.06
02:09:39|29479.06
02:09:40|29479.06
02:09:41|29481.91
02:09:42|29481.91
02:09:43|29478.97
02:09:44|29478.97
02:09:45|29478.97
02:09:46|29478.
02:09:47|29478.
02:09:48|29478.
02:09:49|29473.15
02:09:50|29473.15
02:09:51|29469.43
02:09:52|29479.99
02:09:53|29474.18
02:09:54|29481.51
02:09:55|29481.5
02:09:56|29479.74
02:09:57|29479.74
02:09:58|29479.74
02:09:59|29479.75
02:10:00|29479.75
02:10:01|29474.19
02:10:02|29474.19
02:10:03|29474.19
02:10:05|29474.19
02:10:05|29474.19
02:10:06|29474.19
02:10:07|29474.19
02:10:08|29474.19
02:10:09|29479.74
02:10:10|29479.74
02:10:11|29479.74
02:10:13|29479.74
02:10:14|29486.73
02:10:15|29486.73
02:10:16|29486.73
02:10:17|29486.73
02:10:18|29486.73
02:10:19|29490.
02:10:20|29490.
02:10:21|29494.07
02:10:23|29494.08
02:10:23|29494.08
02:10:24|29494.08
02:10:25|29494.08
02:10:26|29494.08
02:10:27|29494.08
02:10:28|29494.08
02:10:29|29494.08
02:10:31|29494.07
02:10:31|29489.99
02:10:32|29489.98
02:10:33|29489.98
02:10:34|29489.98
02:10:35|29489.98
02:10:36|29489.98
02:10:37|29489.98
02:10:38|29489.98
02:10:39|29489.98
02:10:40|29489.98
02:10:41|29489.98
02:10:42|29489.99
02:10:43|29489.99
02:10:44|29489.99
02:10:45|29489.98
02:10:46|29489.98
02:10:47|29480.15
02:10:48|29480.14
02:10:49|29480.15
02:10:50|29481.72
02:10:51|29481.72
02:10:52|29481.72
02:10:53|29481.72
02:10:54|29481.72
02:10:55|29481.72
02:10:56|29481.72
02:10:57|29486.97
02:10:58|29486.97
02:10:59|29486.97
02:11:00|29486.97
02:11:01|29486.97
02:11:02|29486.97
02:11:03|29486.97
02:11:04|29486.97
02:11:05|29486.97
02:11:06|29486.97
02:11:07|29486.97
02:11:08|29486.98
02:11:09|29486.98
02:11:10|29486.97
02:11:11|29486.97
02:11:12|29486.97
02:11:14|29485.15
02:11:15|29485.15
02:11:16|29485.15
02:11:17|29485.15
02:11:18|29485.15
02:11:19|29485.15
02:11:20|29485.15
02:11:21|29484.33
02:11:23|29484.33
02:11:24|29484.33
02:11:24|29484.33
02:11:25|29484.15
02:11:26|29484.15
02:11:28|29484.15
02:11:28|29484.15
02:11:29|29483.82
02:11:31|29483.82
02:11:31|29483.82
02:11:32|29483.82
02:11:34|29483.82
02:11:34|29483.82
02:11:36|29483.83
02:11:36|29483.83
02:11:37|29483.79
02:11:39|29483.79
02:11:40|29483.79
02:11:41|29481.97
02:11:41|29481.97
02:11:42|29481.97
02:11:44|29481.97
02:11:45|29481.98
02:11:45|29481.98
02:11:47|29481.98
02:11:47|29481.98
02:11:49|29481.98
02:11:49|29481.98
02:11:50|29481.97
02:11:52|29487.76
02:11:52|29487.76
02:11:53|29487.76
02:11:55|29487.76
02:11:56|29490.
02:11:56|29490.
02:11:58|29489.98
02:11:58|29489.98
02:11:59|29487.95
02:12:00|29487.95
02:12:01|29487.95
02:12:02|29487.07
02:12:03|29487.07
02:12:04|29487.07
02:12:05|29487.07
02:12:06|29487.07
02:12:08|29487.07
02:12:09|29486.99
02:12:09|29486.99
02:12:10|29487.
02:12:11|29486.99
02:12:12|29486.99
02:12:13|29486.99
02:12:15|29487.
02:12:15|29487.
02:12:17|29484.63
02:12:18|29480.16
02:12:19|29480.16
02:12:20|29480.16
02:12:21|29480.16
02:12:22|29480.01
02:12:24|29480.
02:12:24|29480.
02:12:25|29480.
02:12:27|29479.48
02:12:28|29479.48
02:12:29|29479.1
02:12:30|29478.91
02:12:31|29465.41
02:12:32|29465.41
02:12:32|29465.41
02:12:34|29465.41
02:12:34|29465.41
02:12:36|29461.31
02:12:37|29460.31
02:12:38|29460.31
02:12:39|29460.3
02:12:40|29460.3
02:12:40|29463.54
02:12:42|29463.54
02:12:42|29463.54
02:12:44|29463.54
02:12:44|29463.54
02:12:46|29471.34
02:12:47|29470.88
02:12:47|29468.67
02:12:49|29468.67
02:12:49|29468.67
02:12:51|29468.67
02:12:52|29468.67
02:12:53|29463.98
02:12:54|29463.97
02:12:55|29463.99
02:12:56|29464.54
02:12:57|29464.54
02:12:58|29464.79
02:12:59|29464.8
02:13:00|29464.8
02:13:01|29464.8
02:13:02|29464.8
02:13:03|29464.8
02:13:04|29464.8
02:13:05|29464.8
02:13:06|29462.72
02:13:07|29462.72
02:13:08|29462.71
02:13:09|29462.72
02:13:10|29462.72
02:13:11|29462.72
02:13:12|29462.72
02:13:13|29470.83
02:13:14|29470.83
02:13:15|29470.83
02:13:17|29470.83
02:13:18|29475.4
02:13:19|29476.45
02:13:20|29476.45
02:13:20|29476.45
02:13:22|29474.83
02:13:23|29473.77
02:13:24|29473.77
02:13:24|29473.77
02:13:26|29473.76
02:13:27|29473.76
02:13:27|29473.76
02:13:28|29473.76
02:13:30|29476.76
02:13:31|29476.76
02:13:32|29476.75
02:13:33|29478.04
02:13:33|29473.79
02:13:34|29473.79
02:13:36|29473.79
02:13:37|29473.79
02:13:38|29473.79
02:13:39|29473.79
02:13:39|29473.79
02:13:41|29473.79
02:13:41|29473.79
02:13:43|29473.78
02:13:44|29473.78
02:13:44|29473.78
02:13:45|29473.78
02:13:46|29473.78
02:13:47|29473.78
02:13:49|29473.79
02:13:49|29471.28
02:13:50|29471.28
02:13:52|29471.28
02:13:53|29471.28
02:13:54|29471.28
02:13:55|29471.28
02:13:55|29471.28
02:13:57|29471.28
02:13:58|29470.79
02:13:59|29468.29
02:14:00|29468.21
02:14:00|29468.22
02:14:01|29468.22
02:14:02|29468.22
02:14:03|29467.23
02:14:05|29467.23
02:14:06|29467.23
02:14:07|29467.23
02:14:08|29467.23
02:14:09|29467.07
02:14:10|29467.07
02:14:11|29467.07
02:14:12|29467.07
02:14:13|29464.71
02:14:14|29464.71
02:14:15|29464.71
02:14:16|29464.71
02:14:17|29464.71
02:14:19|29464.7
02:14:19|29464.7
02:14:20|29464.7
02:14:21|29464.7
02:14:23|29464.7
02:14:24|29464.7
02:14:25|29464.7
02:14:26|29461.09
02:14:27|29461.09
02:14:28|29461.09
02:14:29|29461.09
02:14:30|29463.53
02:14:31|29463.53
02:14:32|29463.53
02:14:33|29463.53
02:14:34|29463.53
02:14:35|29463.54
02:14:36|29463.54
02:14:37|29463.54
02:14:38|29463.53
02:14:39|29463.53
02:14:40|29463.53
02:14:41|29463.53
02:14:42|29463.53
02:14:43|29463.53
02:14:44|29472.37
02:14:45|29472.37
02:14:46|29472.37
02:14:47|29472.37
02:14:48|29472.37
02:14:49|29472.36
02:14:50|29472.36
02:14:51|29472.36
02:14:52|29472.36
02:14:53|29472.36
02:14:54|29472.36
02:14:55|29472.37
02:14:56|29472.37
02:14:57|29472.37
02:14:58|29472.36
02:14:59|29472.36
02:15:00|29472.36
02:15:01|29472.37
02:15:02|29472.37
02:15:07|29477.45
02:15:08|29477.45
02:15:09|29477.77
02:15:10|29477.77
02:15:11|29477.77
02:15:12|29477.77
02:15:13|29477.77
02:15:14|29477.77
02:15:15|29477.77
02:15:16|29477.77
02:15:17|29477.77
02:15:18|29477.77
02:15:20|29477.77
02:15:21|29477.77
02:15:22|29477.77
02:15:23|29477.76
02:15:24|29477.76
02:15:25|29477.76
02:15:26|29477.76
02:15:27|29477.46
02:15:28|29477.45
02:15:29|29477.45
02:15:30|29472.66
02:15:31|29477.
02:15:32|29477.
02:15:33|29477.
02:15:34|29476.99
02:15:36|29476.99
02:15:37|29476.99
02:15:37|29476.99
02:15:38|29476.99
02:15:40|29467.08
02:15:40|29470.39
02:15:42|29470.39
02:15:43|29470.39
02:15:44|29470.39
02:15:44|29470.39
02:15:46|29470.39
02:15:46|29470.39
02:15:48|29470.47
02:15:48|29470.47
02:15:50|29470.47
02:15:51|29470.47
02:15:51|29470.52
02:15:53|29470.52
02:15:54|29470.52
02:15:55|29472.1
02:15:56|29472.1
02:15:57|29472.1
02:15:58|29472.1
02:15:58|29472.1
02:15:59|29472.1
02:16:00|29472.11
02:16:02|29472.11
02:16:02|29472.11
02:16:03|29472.11
02:16:05|29472.11
02:16:05|29472.11
02:16:07|29472.11
02:16:07|29472.11
02:16:08|29472.1
02:16:09|29471.89
02:16:10|29467.09
02:16:11|29467.09
02:16:13|29467.09
02:16:14|29467.09
02:16:15|29467.08
02:16:16|29467.09
02:16:16|29467.09
02:16:17|29467.09
02:16:19|29467.09
02:16:20|29467.09
02:16:21|29467.09
02:16:22|29467.09
02:16:23|29467.09
02:16:24|29467.09
02:16:25|29467.09
02:16:26|29467.09
02:16:27|29467.08
02:16:28|29467.08
02:16:30|29465.5
02:16:31|29465.5
02:16:32|29465.5
02:16:33|29465.49
02:16:34|29465.49
02:16:35|29465.49
02:16:36|29465.49
02:16:37|29465.49
02:16:38|29465.49
02:16:39|29465.49
02:16:40|29465.49
02:16:41|29465.49
02:16:42|29463.85
02:16:43|29463.85
02:16:44|29463.85
02:16:44|29463.85
02:16:46|29463.85
02:16:47|29463.84
02:16:47|29463.84
02:16:49|29463.85
02:16:50|29460.68
02:16:51|29460.68
02:16:52|29460.68
02:16:53|29460.68
02:16:53|29460.68
02:16:55|29460.69
02:16:56|29460.68
02:16:57|29463.54
02:16:58|29463.54
02:16:59|29463.55
02:17:00|29463.55
02:17:01|29466.27
02:17:02|29466.27
02:17:03|29467.08
02:17:04|29467.08
02:17:05|29467.08
02:17:06|29467.08
02:17:07|29467.08
02:17:08|29467.09
02:17:09|29467.09
02:17:10|29467.09
02:17:11|29467.8
02:17:12|29471.49
02:17:13|29471.49
02:17:14|29476.98
02:17:15|29473.63
02:17:16|29473.63
02:17:17|29473.63
02:17:18|29473.63
02:17:19|29473.63
02:17:21|29473.62
02:17:22|29479.69
02:17:23|29482.53
02:17:24|29482.53
02:17:25|29483.73
02:17:26|29483.73
02:17:27|29483.73
02:17:28|29483.85
02:17:28|29489.07
02:17:30|29489.07
02:17:31|29489.07
02:17:32|29489.08
02:17:33|29489.08
02:17:34|29489.08
02:17:35|29489.08
02:17:36|29489.08
02:17:37|29489.08
02:17:38|29489.08
02:17:39|29489.08
02:17:40|29489.08
02:17:41|29489.08
02:17:42|29489.08
02:17:43|29489.08
02:17:44|29489.08
02:17:45|29490.
02:17:46|29491.6
02:17:47|29491.6
02:17:48|29491.6
02:17:49|29491.6
02:17:50|29491.6
02:17:51|29491.6
02:17:52|29491.6
02:17:53|29491.6
02:17:54|29493.01
02:17:55|29489.55
02:17:56|29489.55
02:17:57|29489.55
02:17:58|29489.55
02:17:59|29489.55
02:18:00|29489.55
02:18:01|29489.55
02:18:02|29489.55
02:18:03|29489.55
02:18:04|29489.55
02:18:05|29489.4
02:18:06|29489.4
02:18:07|29489.4
02:18:08|29489.4
02:18:09|29489.4
02:18:10|29489.41
02:18:12|29489.41
02:18:12|29489.41
02:18:13|29489.41
02:18:14|29489.41
02:18:15|29493.01
02:18:17|29493.01
02:18:17|29493.01
02:18:18|29493.01
02:18:19|29493.01
02:18:21|29493.01
02:18:22|29488.77
02:18:23|29488.77
02:18:24|29488.77
02:18:26|29488.76
02:18:26|29488.76
02:18:27|29488.76
02:18:28|29488.76
02:18:30|29488.76
02:18:30|29488.76
02:18:31|29488.77
02:18:32|29488.77
02:18:33|29488.77
02:18:35|29488.77
02:18:36|29488.77
02:18:37|29488.77
02:18:37|29488.77
02:18:38|29488.77
02:18:39|29488.77
02:18:41|29488.77
02:18:42|29488.76
02:18:42|29488.77
02:18:44|29488.77
02:18:45|29488.77
02:18:46|29488.77
02:18:46|29488.77
02:18:47|29488.77
02:18:48|29488.77
02:18:50|29488.77
02:18:50|29488.77
02:18:51|29488.77
02:18:53|29488.77
02:18:54|29488.77
02:18:55|29488.76
02:18:56|29488.76
02:18:57|29488.76
02:18:57|29488.76
02:18:59|29488.76
02:19:00|29488.76
02:19:01|29488.76
02:19:02|29488.76
02:19:03|29488.76
02:19:04|29489.09
02:19:05|29490.62
02:19:06|29490.62
02:19:07|29490.62
02:19:08|29490.62
02:19:09|29490.62
02:19:10|29490.62
02:19:11|29490.62
02:19:12|29490.62
02:19:13|29490.62
02:19:15|29490.62
02:19:15|29490.62
02:19:16|29490.62
02:19:17|29490.61
02:19:18|29490.61
02:19:19|29490.61
02:19:20|29490.98
02:19:21|29490.98
02:19:23|29490.98
02:19:24|29490.98
02:19:24|29490.98
02:19:25|29490.98
02:19:27|29490.98
02:19:27|29490.98
02:19:29|29490.99
02:19:29|29490.99
02:19:31|29490.99
02:19:31|29490.99
02:19:33|29490.99
02:19:33|29490.99
02:19:35|29490.99
02:19:36|29490.99
02:19:37|29490.99
02:19:38|29490.99
02:19:39|29490.99
02:19:40|29490.98
02:19:40|29490.98
02:19:42|29490.98
02:19:43|29490.99
02:19:44|29490.98
02:19:44|29490.98
02:19:46|29490.98
02:19:47|29490.99
02:19:48|29490.99
02:19:49|29490.99
02:19:50|29490.99
02:19:50|29490.99
02:19:52|29490.99
02:19:53|29490.99
02:19:53|29490.98
02:19:55|29490.98
02:19:56|29490.98
02:19:57|29490.98
02:19:58|29490.98
02:19:59|29490.98
02:19:59|29490.98
02:20:01|29490.99
02:20:01|29490.98
02:20:02|29490.98
02:20:03|29490.99
02:20:05|29490.99
02:20:06|29490.99
02:20:06|29490.99
02:20:08|29490.99
02:20:08|29490.98
02:20:09|29490.98
02:20:10|29490.98
02:20:11|29490.98
02:20:12|29490.98
02:20:14|29490.99
02:20:15|29490.99
02:20:16|29490.99
02:20:17|29490.99
02:20:18|29490.99
02:20:19|29490.98
02:20:20|29490.98
02:20:20|29490.99
02:20:22|29490.99
02:20:23|29490.98
02:20:25|29490.99
02:20:25|29490.98
02:20:27|29490.98
02:20:27|29490.98
02:20:28|29490.98
02:20:30|29490.98
02:20:31|29490.98
02:20:32|29490.98
02:20:33|29490.98
02:20:34|29490.98
02:20:35|29490.98
02:20:36|29490.98
02:20:36|29490.98
02:20:38|29483.94
02:20:39|29483.94
02:20:40|29483.94
02:20:41|29483.94
02:20:42|29483.94
02:20:43|29483.94
02:20:44|29483.94
02:20:45|29483.94
02:20:46|29483.95
02:20:47|29483.95
02:20:48|29483.95
02:20:49|29483.94
02:20:50|29483.94
02:20:51|29483.94
02:20:52|29483.94
02:20:53|29483.66
02:20:54|29483.67
02:20:55|29483.67
02:20:56|29483.66
02:20:57|29483.66
02:20:58|29483.66
02:20:59|29483.66
02:21:00|29483.66
02:21:01|29483.66
02:21:02|29483.66
02:21:03|29483.66
02:21:04|29483.66
02:21:13|29483.66
02:21:13|29479.94
02:21:14|29479.93
02:21:16|29479.93
02:21:17|29478.35
02:21:18|29478.34
02:21:19|29478.34
02:21:20|29478.35
02:21:21|29478.35
02:21:22|29478.35
02:21:23|29478.35
02:21:24|29478.34
02:21:26|29478.34
02:21:27|29478.34
02:21:28|29478.34
02:21:29|29478.34
02:21:30|29478.34
02:21:31|29478.34
02:21:32|29478.34
02:21:33|29478.34
02:21:34|29478.35
02:21:35|29478.35
02:21:36|29478.35
02:21:37|29478.35
02:21:38|29478.35
02:21:39|29478.34
02:21:40|29478.34
02:21:41|29478.1
02:21:42|29478.1
02:21:43|29478.1
02:21:44|29478.1
02:21:45|29478.1
02:21:46|29478.09
02:21:47|29478.09
02:21:48|29478.1
02:21:49|29478.1
02:21:50|29478.1
02:21:51|29478.09
02:21:52|29483.68
02:21:53|29486.99
02:21:54|29486.99
02:21:55|29487.
02:21:56|29487.
02:21:57|29487.
02:21:58|29487.79
02:21:59|29487.79
02:22:00|29487.79
02:22:01|29487.79
02:22:02|29486.98
02:22:03|29486.98
02:22:04|29486.99
02:22:05|29486.98
02:22:06|29486.98
02:22:07|29486.98
02:22:08|29486.99
02:22:09|29486.99
02:22:10|29486.99
02:22:11|29486.99
02:22:12|29486.98
02:22:13|29486.98
02:22:14|29486.99
02:22:15|29486.99
02:22:16|29486.99
02:22:17|29486.99
02:22:18|29486.99
02:22:19|29486.99
02:22:20|29486.99
02:22:21|29486.99
02:22:22|29484.47
02:22:23|29480.56
02:22:24|29480.56
02:22:26|29480.55
02:22:27|29480.55
02:22:27|29480.55
02:22:29|29480.55
02:22:30|29480.55
02:22:31|29480.55
02:22:32|29480.55
02:22:33|29480.55
02:22:34|29480.55
02:22:35|29480.55
02:22:35|29480.55
02:22:37|29480.55
02:22:38|29480.55
02:22:38|29480.55
02:22:40|29480.55
02:22:41|29480.56
02:22:42|29480.56
02:22:43|29480.55
02:22:44|29480.55
02:22:45|29480.55
02:22:46|29480.55
02:22:47|29480.55
02:22:48|29480.55
02:22:49|29486.59
02:22:50|29487.95
02:22:51|29487.95
02:22:52|29487.95
02:22:53|29487.95
02:22:54|29487.96
02:22:55|29487.96
02:22:56|29487.95
02:22:57|29490.01
02:22:58|29490.01
02:22:59|29490.01
02:23:00|29490.01
02:23:01|29490.01
02:23:02|29490.01
02:23:03|29490.02
02:23:04|29490.02
02:23:05|29490.02
02:23:06|29490.02
02:23:07|29490.02
02:23:08|29490.02
02:23:09|29490.02
02:23:11|29490.02
02:23:11|29490.02
02:23:12|29490.02
02:23:13|29490.02
02:23:14|29490.02
02:23:15|29490.02
02:23:16|29490.02
02:23:17|29490.02
02:23:18|29490.02
02:23:19|29490.02
02:23:20|29490.02
02:23:21|29490.02
02:23:22|29490.02
02:23:23|29490.01
02:23:24|29490.01
02:23:26|29490.01
02:23:27|29490.01
02:23:28|29490.01
02:23:29|29490.01
02:23:30|29490.01
02:23:31|29490.01
02:23:33|29490.01
02:23:33|29490.01
02:23:35|29490.01
02:23:35|29490.04
02:23:37|29490.04
02:23:37|29490.04
02:23:39|29490.04
02:23:40|29490.04
02:23:40|29490.04
02:23:41|29490.01
02:23:43|29490.01
02:23:43|29490.01
02:23:45|29490.02
02:23:45|29490.02
02:23:46|29490.02
02:23:48|29490.02
02:23:49|29490.02
02:23:50|29490.02
02:23:50|29490.02
02:23:52|29486.36
02:23:53|29486.36
02:23:54|29486.05
02:23:54|29486.05
02:23:55|29486.05
02:23:57|29487.77
02:23:58|29487.77
02:23:58|29487.77
02:24:00|29487.77
02:24:01|29487.77
02:24:02|29487.77
02:24:03|29487.77
02:24:03|29487.77
02:24:05|29487.77
02:24:06|29487.77
02:24:07|29487.77
02:24:08|29487.77
02:24:08|29487.77
02:24:10|29487.03
02:24:11|29487.03
02:24:12|29487.03
02:24:13|29487.03
02:24:14|29487.03
02:24:15|29487.03
02:24:16|29487.03
02:24:17|29487.03
02:24:18|29487.03
02:24:19|29487.03
02:24:20|29487.03
02:24:21|29487.03
02:24:22|29487.03
02:24:22|29485.93
02:24:23|29481.2
02:24:25|29481.2
02:24:25|29481.2
02:24:27|29481.2
02:24:28|29481.2
02:24:29|29481.2
02:24:30|29481.2
02:24:31|29481.2
02:24:32|29481.19
02:24:33|29481.02
02:24:35|29481.02
02:24:36|29480.54
02:24:37|29479.76
02:24:38|29479.74
02:24:39|29479.74
02:24:40|29479.74
02:24:41|29478.19
02:24:42|29478.19
02:24:43|29478.19
02:24:44|29478.1
02:24:45|29478.1
02:24:46|29478.1
02:24:47|29474.51
02:24:48|29474.51
02:24:49|29473.62
02:24:50|29473.62
02:24:51|29473.44
02:24:52|29473.44
02:24:53|29471.
02:24:54|29471.
02:24:56|29471.
02:24:56|29468.02
02:24:57|29468.02
02:24:58|29467.62
02:24:59|29467.62
02:25:01|29467.62
02:25:01|29467.61
02:25:02|29467.61
02:25:03|29468.83
02:25:04|29469.97
02:25:06|29470.59
02:25:06|29470.6
02:25:08|29470.6
02:25:08|29470.6
02:25:10|29470.59
02:25:11|29470.59
02:25:11|29470.6
02:25:13|29470.6
02:25:13|29470.6
02:25:14|29470.6
02:25:15|29470.6
02:25:17|29469.97
02:25:17|29469.97
02:25:18|29467.56
02:25:19|29467.55
02:25:20|29467.55
02:25:21|29467.38
02:25:22|29467.38
02:25:24|29467.38
02:25:24|29467.38
02:25:25|29467.38
02:25:26|29465.68
02:25:28|29463.01
02:25:29|29463.
02:25:30|29462.88
02:25:32|29462.52
02:25:32|29460.97
02:25:34|29460.98
02:25:34|29460.98
02:25:35|29460.97
02:25:37|29463.81
02:25:38|29463.8
02:25:39|29464.03
02:25:40|29465.93
02:25:41|29465.93
02:25:42|29465.93
02:25:43|29465.93
02:25:44|29465.93
02:25:45|29465.93
02:25:46|29465.93
02:25:47|29465.93
02:25:48|29465.93
02:25:49|29465.93
02:25:51|29465.93
02:25:51|29465.93
02:25:52|29464.41
02:25:53|29466.85
02:25:54|29470.6
02:25:56|29470.61
02:25:56|29470.6
02:25:57|29470.6
02:25:58|29470.61
02:25:59|29472.71
02:26:00|29475.29
02:26:01|29475.29
02:26:02|29475.29
02:26:03|29475.3
02:26:04|29475.3
02:26:05|29475.3
02:26:07|29475.3
02:26:07|29475.3
02:26:08|29475.29
02:26:09|29475.29
02:26:10|29475.29
02:26:11|29475.29
02:26:12|29475.29
02:26:13|29475.29
02:26:15|29475.29
02:26:15|29475.3
02:26:17|29475.3
02:26:18|29475.29
02:26:18|29475.29
02:26:19|29475.29
02:26:21|29475.27
02:26:21|29475.27
02:26:22|29475.27
02:26:24|29475.27
02:26:24|29475.27
02:26:26|29475.27
02:26:26|29475.27
02:26:27|29473.82
02:26:29|29473.82
02:26:30|29473.81
02:26:31|29473.81
02:26:33|29473.81
02:26:34|29473.8
02:26:35|29473.8
02:26:36|29473.8
02:26:37|29473.8
02:26:39|29473.8
02:26:39|29473.8
02:26:40|29473.8
02:26:41|29473.8
02:26:42|29473.63
02:26:43|29473.63
02:26:44|29473.63
02:26:45|29473.63
02:26:46|29473.62
02:26:47|29473.62
02:26:48|29473.62
02:26:49|29473.62
02:26:51|29473.62
02:26:52|29473.62
02:26:53|29473.62
02:26:53|29473.62
02:26:54|29473.62
02:26:55|29473.62
02:26:57|29473.62
02:26:58|29473.62
02:26:58|29473.58
02:26:59|29473.58
02:27:01|29473.58
02:27:01|29473.58
02:27:03|29473.58
02:27:04|29473.58
02:27:05|29473.58
02:27:05|29473.59
02:27:07|29473.58
02:27:08|29473.58
02:27:09|29473.58
02:27:10|29473.58
02:27:11|29473.58
02:27:11|29473.58
02:27:12|29473.58
02:27:14|29473.58
02:27:14|29473.58
02:27:16|29473.58
02:27:16|29473.58
02:27:18|29473.58
02:27:19|29473.58
02:27:20|29473.58
02:27:21|29473.58
02:27:22|29473.58
02:27:23|29473.81
02:27:24|29473.81
02:27:25|29473.81
02:27:26|29473.81
02:27:26|29473.81
02:27:28|29469.41
02:27:29|29469.41
02:27:30|29468.73
02:27:32|29468.73
02:27:32|29468.73
02:27:33|29468.74
02:27:34|29467.7
02:27:35|29467.7
02:27:36|29467.71
02:27:37|29467.71
02:27:39|29467.66
02:27:39|29467.66
02:27:40|29455.6
02:27:41|29454.24
02:27:42|29454.05
02:27:44|29454.05
02:27:44|29454.02
02:27:45|29454.
02:27:46|29454.
02:27:47|29453.45
02:27:49|29453.35
02:27:49|29444.
02:27:50|29449.56
02:27:51|29449.56
02:27:52|29453.08
02:27:54|29453.07
02:27:54|29460.
02:27:55|29460.
02:27:56|29460.
02:27:57|29459.99
02:27:59|29460.
02:28:00|29460.
02:28:00|29460.
02:28:02|29460.
02:28:02|29456.76
02:28:03|29456.76
02:28:04|29456.76
02:28:05|29456.75
02:28:07|29456.75
02:28:08|29456.76
02:28:08|29463.79
02:28:10|29463.96
02:28:10|29463.96
02:28:11|29463.96
02:28:12|29466.
02:28:14|29466.
02:28:15|29466.
02:28:15|29466.
02:28:16|29466.
02:28:17|29467.5
02:28:18|29467.58
02:28:19|29467.58
02:28:21|29467.58
02:28:21|29467.58
02:28:22|29467.58
02:28:23|29467.58
02:28:24|29467.58
02:28:26|29467.58
02:28:27|29467.58
02:28:27|29467.59
02:28:29|29467.59
02:28:30|29467.59
02:28:31|29467.59
02:28:32|29467.59
02:28:33|29467.59
02:28:34|29467.59
02:28:35|29467.59
02:28:36|29467.59
02:28:38|29467.59
02:28:39|29467.59
02:28:41|29467.59
02:28:42|29467.6
02:28:43|29472.71
02:28:44|29472.71
02:28:45|29472.71
02:28:46|29472.71
02:28:47|29472.71
02:28:47|29472.7
02:28:49|29472.7
02:28:50|29472.7
02:28:50|29472.7
02:28:51|29472.71
02:28:52|29472.71
02:28:57|29472.71
02:28:57|29473.74
02:28:58|29473.74
02:28:59|29473.74
02:29:00|29473.74
02:29:01|29473.74
02:29:02|29473.75
02:29:03|29473.74
02:29:04|29473.8
02:29:06|29473.86
02:29:06|29474.01
02:29:08|29474.05
02:29:09|29474.05
02:29:10|29474.31
02:29:10|29475.3
02:29:12|29475.3
02:29:13|29475.3
02:29:13|29475.3
02:29:15|29475.3
02:29:15|29475.3
02:29:16|29475.29
02:29:17|29475.29
02:29:18|29475.29
02:29:20|29475.29
02:29:20|29475.29
02:29:21|29475.29
02:29:23|29475.29
02:29:24|29475.29
02:29:25|29475.29
02:29:26|29475.29
02:29:27|29475.29
02:29:28|29475.3
02:29:28|29475.3
02:29:30|29475.29
02:29:30|29475.29
02:29:32|29479.99
02:29:34|29480.
02:29:34|29480.
02:29:35|29479.99
02:29:36|29479.99
02:29:37|29480.
02:29:38|29480.
02:29:40|29480.
02:29:41|29480.
02:29:42|29480.
02:29:43|29479.99
02:29:44|29479.99
02:29:45|29479.99
02:29:46|29479.99
02:29:47|29479.99
02:29:47|29479.99
02:29:49|29479.99
02:29:50|29479.99
02:29:50|29479.99
02:29:52|29479.99
02:29:53|29479.99
02:29:53|29479.99
02:29:55|29479.99
02:29:56|29479.99
02:29:56|29479.99
02:29:57|29480.
02:29:58|29480.
02:30:00|29480.
02:30:00|29480.
02:30:02|29480.
02:30:03|29479.99
02:30:04|29479.99
02:30:04|29479.99
02:30:05|29479.99
02:30:06|29479.99
02:30:07|29479.99
02:30:09|29479.99
02:30:10|29479.99
02:30:11|29479.99
02:30:12|29480.
02:30:13|29480.
02:30:13|29480.
02:30:14|29480.
02:30:16|29480.
02:30:16|29479.99
02:30:18|29479.99
02:30:18|29480.
02:30:19|29480.
02:30:20|29480.
02:30:21|29479.99
02:30:22|29479.99
02:30:23|29479.99
02:30:25|29480.
02:30:25|29480.45
02:30:27|29480.71
02:30:28|29480.71
02:30:29|29480.7
02:30:29|29480.7
02:30:30|29480.7
02:30:31|29480.7
02:30:33|29480.7
02:30:34|29480.7
02:30:35|29480.7
02:30:36|29480.7
02:30:37|29480.7
02:30:38|29480.7
02:30:39|29480.7
02:30:40|29480.7
02:30:41|29480.7
02:30:42|29480.7
02:30:43|29480.7
02:30:44|29480.71
02:30:45|29480.71
02:30:46|29480.71
02:30:47|29480.7
02:30:48|29480.7
02:30:49|29480.7
02:30:50|29480.7
02:30:51|29480.7
02:30:52|29480.7
02:30:53|29480.71
02:30:54|29480.71
02:30:55|29481.94
02:30:56|29481.95
02:30:57|29481.95
02:30:58|29481.94
02:30:59|29481.95
02:31:00|29481.95
02:31:01|29481.95
02:31:02|29481.95
02:31:03|29484.14
02:31:04|29484.14
02:31:05|29483.5
02:31:06|29484.68
02:31:07|29484.68
02:31:08|29484.99
02:31:09|29486.21
02:31:10|29486.21
02:31:11|29486.21
02:31:12|29486.26
02:31:13|29486.26
02:31:14|29486.31
02:31:15|29486.3
02:31:16|29486.3
02:31:17|29486.3
02:31:18|29487.5
02:31:19|29487.5
02:31:20|29487.5
02:31:21|29487.5
02:31:22|29487.5
02:31:23|29487.5
02:31:24|29487.5
02:31:25|29487.5
02:31:26|29487.5
02:31:27|29487.5
02:31:28|29487.5
02:31:29|29487.49
02:31:30|29487.49
02:31:31|29487.49
02:31:33|29487.49
02:31:34|29487.49
02:31:35|29487.49
02:31:37|29487.5
02:31:38|29487.49
02:31:39|29487.49
02:31:40|29487.5
02:31:41|29487.5
02:31:42|29487.5
02:31:44|29487.49
02:31:44|29487.49
02:31:45|29487.49
02:31:46|29487.49
02:31:47|29487.5
02:31:48|29487.5
02:31:49|29487.5
02:31:50|29487.49
02:31:51|29487.49
02:31:52|29487.49
02:31:53|29487.49
02:31:54|29487.49
02:31:55|29487.49
02:31:56|29487.49
02:31:57|29487.49
02:31:58|29487.49
02:31:59|29487.49
02:32:00|29487.49
02:32:01|29487.63
02:32:03|29488.14
02:32:03|29488.13
02:32:05|29488.13
02:32:05|29488.13
02:32:06|29488.13
02:32:07|29488.13
02:32:09|29488.13
02:32:09|29488.13
02:32:10|29488.13
02:32:11|29488.13
02:32:12|29488.13
02:32:13|29488.13
02:32:15|29488.14
02:32:15|29488.14
02:32:17|29488.13
02:32:17|29488.13
02:32:19|29488.14
02:32:19|29488.14
02:32:21|29488.14
02:32:22|29488.13
02:32:23|29488.13
02:32:23|29488.14
02:32:25|29488.14
02:32:25|29488.14
02:32:27|29488.13
02:32:27|29488.13
02:32:29|29488.13
02:32:29|29488.13
02:32:30|29488.13
02:32:32|29488.13
02:32:33|29488.13
02:32:34|29488.13
02:32:35|29488.13
02:32:36|29488.13
02:32:36|29488.14
02:32:38|29488.14
02:32:39|29488.23
02:32:40|29488.23
02:32:41|29488.23
02:32:42|29488.23
02:32:43|29488.24
02:32:44|29488.24
02:32:44|29488.24
02:32:46|29488.24
02:32:47|29488.24
02:32:48|29488.24
02:32:49|29488.24
02:32:49|29488.24
02:32:51|29488.24
02:32:51|29488.24
02:32:53|29488.24
02:32:54|29488.24
02:32:55|29488.23
02:32:56|29488.23
02:32:57|29488.24
02:32:58|29488.24
02:32:59|29488.24
02:33:00|29488.23
02:33:01|29488.23
02:33:02|29488.23
02:33:03|29488.24
02:33:04|29488.24
02:33:05|29488.61
02:33:06|29488.6
02:33:07|29488.6
02:33:08|29488.61
02:33:09|29488.61
02:33:10|29488.61
02:33:11|29488.61
02:33:12|29488.61
02:33:13|29488.61
02:33:14|29488.6
02:33:15|29489.46
02:33:16|29489.46
02:33:17|29490.
02:33:18|29490.
02:33:19|29490.
02:33:20|29490.
02:33:21|29490.
02:33:22|29490.
02:33:23|29490.
02:33:24|29490.16
02:33:25|29490.16
02:33:26|29490.17
02:33:27|29490.17
02:33:28|29490.17
02:33:29|29490.17
02:33:30|29490.17
02:33:31|29490.16
02:33:32|29490.16
02:33:33|29490.16
02:33:34|29490.17
02:33:35|29490.17
02:33:37|29490.46
02:33:37|29490.46
02:33:39|29490.46
02:33:40|29490.46
02:33:41|29490.46
02:33:42|29490.61
02:33:42|29490.61
02:33:44|29490.6
02:33:45|29490.6
02:33:46|29490.6
02:33:47|29490.65
02:33:48|29490.65
02:33:49|29490.65
02:33:50|29499.99
02:33:51|29500.
02:33:52|29500.
02:33:53|29500.
02:33:54|29500.
02:33:55|29500.
02:33:56|29500.
02:33:57|29500.
02:33:58|29499.99
02:33:58|29491.01
02:34:00|29492.57
02:34:01|29492.57
02:34:02|29492.57
02:34:03|29492.57
02:34:04|29492.57
02:34:05|29492.57
02:34:06|29494.26
02:34:07|29499.99
02:34:08|29499.99
02:34:09|29499.99
02:34:10|29499.99
02:34:11|29500.
02:34:11|29500.
02:34:13|29500.
02:34:14|29500.
02:34:15|29500.
02:34:15|29499.99
02:34:17|29499.99
02:34:18|29500.
02:34:18|29500.
02:34:20|29500.
02:34:21|29499.99
02:34:22|29494.12
02:34:22|29494.12
02:34:24|29494.12
02:34:24|29494.12
02:34:26|29494.12
02:34:27|29494.12
02:34:28|29494.12
02:34:29|29494.12
02:34:29|29494.12
02:34:31|29494.12
02:34:32|29494.12
02:34:33|29494.12
02:34:34|29494.12
02:34:34|29494.12
02:34:35|29494.11
02:34:37|29494.11
02:34:39|29494.11
02:34:40|29494.11
02:34:41|29494.11
02:34:42|29494.11
02:34:43|29494.11
02:34:44|29494.11
02:34:45|29494.11
02:34:46|29494.11
02:34:47|29494.11
02:34:48|29494.11
02:34:50|29494.11
02:34:51|29494.11
02:34:52|29494.11
02:34:53|29494.11
02:34:54|29494.11
02:34:55|29494.11
02:34:56|29494.11
02:34:58|29494.12
02:34:58|29494.12
02:34:59|29494.12
02:35:01|29494.12
02:35:02|29494.12
02:35:02|29494.12
02:35:03|29494.12
02:35:04|29494.12
02:35:06|29494.11
02:35:06|29494.11
02:35:08|29494.11
02:35:08|29494.11
02:35:10|29494.11
02:35:11|29494.11
02:35:12|29494.11
02:35:13|29494.11
02:35:14|29494.11
02:35:14|29494.11
02:35:16|29494.11
02:35:16|29494.12
02:35:18|29494.12
02:35:19|29494.12
02:35:19|29494.12
02:35:21|29494.12
02:35:22|29494.12
02:35:23|29494.12
02:35:24|29494.12
02:35:25|29494.11
02:35:26|29490.01
02:35:26|29490.
02:35:28|29489.85
02:35:28|29489.86
02:35:30|29489.86
02:35:31|29489.86
02:35:31|29489.86
02:35:32|29489.86
02:35:34|29489.86
02:35:34|29489.86
02:35:36|29488.6
02:35:37|29488.56
02:35:38|29486.26
02:35:39|29486.26
02:35:40|29486.26
02:35:41|29486.26
02:35:42|29486.26
02:35:43|29486.26
02:35:44|29486.26
02:35:45|29486.26
02:35:46|29486.27
02:35:47|29486.27
02:35:48|29486.26
02:35:49|29484.93
02:35:50|29484.94
02:35:52|29484.94
02:35:52|29484.94
02:35:53|29484.94
02:35:55|29484.94
02:35:55|29484.94
02:35:57|29484.93
02:35:58|29484.93
02:35:59|29484.94
02:36:00|29484.94
02:36:01|29484.57
02:36:01|29484.57
02:36:03|29483.61
02:36:04|29483.61
02:36:05|29483.61
02:36:05|29483.52
02:36:07|29482.62
02:36:07|29482.62
02:36:09|29482.62
02:36:09|29480.01
02:36:10|29480.01
02:36:11|29480.01
02:36:13|29480.01
02:36:13|29475.52
02:36:14|29475.53
02:36:15|29474.58
02:36:16|29473.52
02:36:17|29473.52
02:36:19|29473.52
02:36:20|29473.51
02:36:21|29473.52
02:36:21|29473.51
02:36:22|29472.68
02:36:23|29472.68
02:36:25|29472.12
02:36:25|29471.86
02:36:26|29470.83
02:36:27|29470.83
02:36:28|29470.83
02:36:30|29466.96
02:36:30|29466.96
02:36:31|29466.96
02:36:32|29466.95
02:36:33|29466.96
02:36:34|29466.96
02:36:35|29466.96
02:36:36|29466.95
02:36:37|29466.95
02:36:39|29466.96
02:36:41|29466.96
02:36:42|29466.96
02:36:43|29466.96
02:36:44|29466.95
02:36:45|29466.96
02:36:46|29466.96
02:36:47|29466.96
02:36:48|29466.95
02:36:49|29466.95
02:36:50|29466.96
02:36:51|29466.96
02:36:52|29472.41
02:36:53|29472.41
02:36:54|29472.41
02:36:55|29472.41
02:36:56|29472.4
02:36:57|29472.4
02:36:58|29472.41
02:36:59|29472.41
02:37:00|29472.4
02:37:00|29472.4
02:37:02|29472.41
02:37:03|29472.41
02:37:04|29472.41
02:37:05|29472.41
02:37:06|29472.41
02:37:06|29472.4
02:37:08|29472.41
02:37:09|29472.41
02:37:09|29472.41
02:37:11|29472.41
02:37:12|29472.41
02:37:13|29472.41
02:37:14|29472.4
02:37:15|29472.4
02:37:16|29472.41
02:37:17|29472.4
02:37:18|29472.41
02:37:18|29472.4
02:37:20|29472.4
02:37:20|29472.4
02:37:21|29472.4
02:37:23|29472.4
02:37:23|29472.41
02:37:24|29472.41
02:37:26|29472.41
02:37:26|29472.41
02:37:28|29472.41
02:37:29|29472.4
02:37:29|29472.41
02:37:31|29472.41
02:37:32|29472.41
02:37:34|29472.41
02:37:34|29472.41
02:37:35|29472.41
02:37:36|29472.4
02:37:37|29472.4
02:37:38|29467.57
02:37:40|29467.58
02:37:40|29467.58
02:37:42|29467.57
02:37:42|29467.57
02:37:44|29467.57
02:37:45|29467.58
02:37:46|29467.58
02:37:47|29467.58
02:37:48|29467.57
02:37:49|29467.57
02:37:50|29467.57
02:37:51|29467.57
02:37:52|29467.57
02:37:53|29467.57
02:37:54|29467.57
02:37:55|29467.57
02:37:56|29467.57
02:37:57|29467.57
02:37:58|29467.57
02:37:59|29467.58
02:38:00|29467.57
02:38:01|29467.57
02:38:02|29467.57
02:38:03|29467.57
02:38:04|29467.57
02:38:05|29467.57
02:38:06|29467.57
02:38:07|29467.57
02:38:08|29467.57
02:38:09|29467.57
02:38:10|29467.57
02:38:11|29467.57
02:38:12|29467.57
02:38:13|29467.57
02:38:14|29467.57
02:38:15|29467.57
02:38:16|29467.57
02:38:17|29467.57
02:38:18|29467.57
02:38:19|29467.58
02:38:20|29467.57
02:38:21|29467.57
02:38:22|29467.57
02:38:23|29462.91
02:38:24|29462.91
02:38:25|29462.91
02:38:26|29462.29
02:38:27|29462.29
02:38:28|29462.29
02:38:29|29461.23
02:38:30|29460.
02:38:31|29460.
02:38:32|29460.
02:38:33|29459.93
02:38:34|29459.93
02:38:36|29453.58
02:38:36|29453.58
02:38:37|29453.58
02:38:38|29453.58
02:38:39|29453.58
02:38:41|29453.58
02:38:41|29453.58
02:38:42|29453.58
02:38:45|29453.6
02:38:46|29453.6
02:38:47|29453.6
02:38:48|29462.43
02:38:49|29462.43
02:38:50|29462.44
02:38:51|29462.45
02:38:52|29462.45
02:38:53|29462.47
02:38:53|29462.47
02:38:55|29462.46
02:38:56|29462.47
02:38:57|29462.47
02:38:58|29462.47
02:38:59|29462.46
02:39:00|29462.46
02:39:01|29460.86
02:39:02|29460.86
02:39:03|29467.56
02:39:04|29467.56
02:39:06|29467.56
02:39:06|29467.56
02:39:07|29467.55
02:39:08|29465.08
02:39:09|29465.08
02:39:10|29461.94
02:39:11|29461.94
02:39:12|29460.51
02:39:13|29460.51
02:39:14|29460.51
02:39:15|29460.51
02:39:16|29460.5
02:39:17|29459.93
02:39:18|29459.31
02:39:19|29454.54
02:39:21|29454.03
02:39:22|29454.03
02:39:22|29454.03
02:39:23|29454.03
02:39:24|29454.03
02:39:26|29454.03
02:39:26|29454.03
02:39:28|29454.03
02:39:28|29454.03
02:39:29|29454.03
02:39:30|29454.03
02:39:32|29453.92
02:39:33|29453.91
02:39:33|29453.91
02:39:35|29453.11
02:39:35|29453.11
02:39:37|29453.11
02:39:37|29453.1
02:39:38|29453.11
02:39:39|29453.11
02:39:41|29453.11
02:39:42|29453.11
02:39:43|29453.11
02:39:44|29453.11
02:39:45|29450.76
02:39:46|29450.39
02:39:47|29453.74
02:39:48|29453.74
02:39:49|29453.74
02:39:50|29453.74
02:39:51|29453.74
02:39:52|29456.87
02:39:53|29456.87
02:39:55|29456.88
02:39:55|29456.88
02:39:56|29456.88
02:39:57|29456.87
02:39:58|29460.86
02:39:59|29460.87
02:40:00|29461.99
02:40:01|29461.99
02:40:02|29461.99
02:40:03|29462.1
02:40:04|29462.1
02:40:05|29462.1
02:40:06|29462.11
02:40:07|29462.11
02:40:08|29462.11
02:40:09|29462.11
02:40:11|29462.11
02:40:11|29460.84
02:40:13|29460.85
02:40:14|29460.85
02:40:15|29460.39
02:40:15|29460.4
02:40:16|29460.39
02:40:17|29460.4
02:40:19|29460.4
02:40:19|29460.4
02:40:20|29460.39
02:40:21|29460.4
02:40:23|29460.4
02:40:23|29460.4
02:40:25|29456.32
02:40:25|29452.54
02:40:26|29452.55
02:40:28|29452.55
02:40:28|29452.55
02:40:29|29452.54
02:40:30|29452.55
02:40:32|29452.54
02:40:32|29452.54
02:40:33|29452.54
02:40:34|29452.54
02:40:35|29452.54
02:40:36|29452.54
02:40:37|29452.54
02:40:38|29452.54
02:40:39|29452.54
02:40:41|29452.54
02:40:42|29452.54
02:40:43|29452.53
02:40:44|29452.53
02:40:46|29452.38
02:40:47|29451.63
02:40:48|29451.63
02:40:50|29451.63
02:40:51|29454.02
02:40:52|29454.02
02:40:53|29454.02
02:40:54|29454.02
02:40:55|29456.06
02:40:56|29456.06
02:40:57|29456.06
02:40:58|29456.06
02:41:00|29456.06
02:41:00|29460.1
02:41:01|29460.1
02:41:02|29460.1
02:41:03|29460.1
02:41:05|29460.16
02:41:05|29460.16
02:41:06|29460.15
02:41:07|29460.16
02:41:08|29460.31
02:41:09|29461.76
02:41:10|29461.77
02:41:11|29461.77
02:41:12|29461.77
02:41:13|29461.77
02:41:14|29461.78
02:41:15|29461.78
02:41:16|29463.79
02:41:17|29467.53
02:41:18|29467.53
02:41:19|29467.53
02:41:20|29467.53
02:41:22|29467.52
02:41:22|29467.52
02:41:23|29467.52
02:41:24|29467.52
02:41:25|29467.52
02:41:26|29467.29
02:41:27|29467.29
02:41:28|29467.29
02:41:29|29467.29
02:41:30|29467.29
02:41:31|29467.29
02:41:32|29467.29
02:41:33|29467.29
02:41:34|29467.06
02:41:35|29467.06
02:41:36|29467.06
02:41:37|29467.06
02:41:39|29467.06
02:41:39|29467.06
02:41:41|29467.06
02:41:41|29467.06
02:41:43|29467.05
02:41:44|29467.06
02:41:45|29467.05
02:41:47|29464.7
02:41:48|29463.79
02:41:49|29463.76
02:41:50|29463.76
02:41:51|29463.76
02:41:52|29463.76
02:41:53|29463.76
02:41:54|29463.48
02:41:55|29463.48
02:41:56|29463.48
02:41:57|29463.48
02:41:58|29463.49
02:41:59|29467.28
02:42:00|29467.28
02:42:01|29467.28
02:42:02|29469.14
02:42:03|29469.14
02:42:04|29469.14
02:42:05|29469.14
02:42:06|29469.14
02:42:07|29469.14
02:42:08|29469.13
02:42:09|29469.13
02:42:10|29469.13
02:42:10|29469.13
02:42:11|29469.13
02:42:12|29469.13
02:42:13|29473.86
02:42:14|29473.86
02:42:16|29473.86
02:42:17|29473.86
02:42:17|29473.86
02:42:18|29473.86
02:42:20|29473.87
02:42:21|29473.87
02:42:22|29473.87
02:42:23|29472.17
02:42:24|29472.18
02:42:25|29472.18
02:42:26|29472.18
02:42:26|29472.18
02:42:28|29472.18
02:42:29|29472.18
02:42:30|29472.18
02:42:30|29472.18
02:42:32|29472.18
02:42:33|29472.18
02:42:34|29472.17
02:42:35|29472.17
02:42:36|29472.17
02:42:37|29472.17
02:42:37|29472.18
02:42:39|29472.18
02:42:39|29472.18
02:42:41|29472.18
02:42:41|29472.22
02:42:43|29472.22
02:42:44|29472.22
02:42:45|29475.03
02:42:46|29475.03
02:42:48|29475.03
02:42:49|29475.03
02:42:50|29475.03
02:42:51|29475.03
02:42:52|29475.03
02:42:53|29475.03
02:42:54|29475.03
02:42:54|29475.03
02:42:56|29475.03
02:42:57|29475.03
02:42:58|29475.03
02:42:59|29475.03
02:43:00|29475.03
02:43:02|29475.04
02:43:02|29475.04
02:43:03|29479.47
02:43:04|29479.47
02:43:05|29479.47
02:43:06|29479.47
02:43:07|29480.
02:43:08|29480.32
02:43:09|29480.86
02:43:10|29480.86
02:43:11|29481.93
02:43:12|29482.24
02:43:13|29483.1
02:43:14|29483.1
02:43:16|29483.1
02:43:17|29483.88
02:43:17|29488.34
02:43:18|29488.34
02:43:20|29486.98
02:43:21|29485.42
02:43:22|29485.41
02:43:22|29485.41
02:43:23|29485.41
02:43:25|29485.41
02:43:25|29485.41
02:43:27|29484.93
02:43:27|29484.93
02:43:29|29484.93
02:43:29|29484.92
02:43:30|29484.92
02:43:31|29484.92
02:43:32|29484.92
02:43:33|29484.92
02:43:35|29484.92
02:43:36|29484.92
02:43:36|29484.92
02:43:38|29484.92
02:43:39|29484.92
02:43:39|29484.92
02:43:40|29484.92
02:43:41|29484.92
02:43:42|29484.92
02:43:44|29484.92
02:43:45|29484.92
02:43:46|29484.93
02:43:47|29484.93
02:43:48|29479.95
02:43:49|29479.94
02:43:50|29479.94
02:43:52|29479.72
02:43:52|29488.36
02:43:53|29488.36
02:43:54|29490.52
02:43:55|29490.52
02:43:56|29490.52
02:43:57|29490.52
02:43:58|29490.52
02:44:00|29490.52
02:44:00|29490.52
02:44:02|29490.52
02:44:03|29490.53
02:44:04|29490.53
02:44:05|29490.53
02:44:06|29490.53
02:44:07|29490.53
02:44:08|29490.53
02:44:09|29490.53
02:44:10|29490.53
02:44:11|29490.52
02:44:12|29490.68
02:44:13|29492.5
02:44:14|29492.5
02:44:15|29492.5
02:44:16|29492.5
02:44:17|29492.5
02:44:18|29492.51
02:44:19|29492.51
02:44:20|29492.51
02:44:22|29492.51
02:44:22|29492.51
02:44:23|29492.51
02:44:24|29492.51
02:44:25|29492.51
02:44:27|29492.58
02:44:27|29492.94
02:44:28|29492.95
02:44:29|29492.95
02:44:30|29492.95
02:44:31|29492.95
02:44:32|29492.94
02:44:33|29492.95
02:44:34|29492.95
02:44:35|29492.95
02:44:36|29492.95
02:44:37|29492.95
02:44:38|29492.95
02:44:39|29492.95
02:44:40|29492.95
02:44:41|29492.95
02:44:42|29492.95
02:44:43|29492.95
02:44:44|29492.74
02:44:45|29492.74
02:44:47|29492.74
02:44:48|29491.8
02:44:49|29491.8
02:44:51|29491.4
02:44:52|29491.4
02:44:53|29491.4
02:44:54|29491.4
02:44:55|29491.4
02:44:56|29491.4
02:44:57|29491.4
02:44:58|29491.4
02:44:59|29491.4
02:44:59|29491.4
02:45:01|29491.36
02:45:02|29491.25
02:45:03|29491.24
02:45:03|29491.24
02:45:05|29491.24
02:45:05|29491.24
02:45:06|29491.24
02:45:08|29491.24
02:45:08|29491.24
02:45:10|29491.24
02:45:11|29491.24
02:45:12|29491.24
02:45:12|29491.24
02:45:14|29491.24
02:45:15|29491.24
02:45:16|29491.24
02:45:16|29491.24
02:45:18|29499.99
02:45:19|29499.99
02:45:20|29499.99
02:45:21|29499.99
02:45:22|29499.99
02:45:23|29499.99
02:45:24|29499.99
02:45:25|29499.99
02:45:26|29499.99
02:45:27|29499.99
02:45:28|29499.99
02:45:29|29499.99
02:45:30|29499.99
02:45:31|29499.99
02:45:32|29499.25
02:45:33|29498.17
02:45:34|29498.17
02:45:35|29498.17
02:45:36|29498.17
02:45:37|29498.17
02:45:38|29498.17
02:45:39|29498.17
02:45:40|29498.17
02:45:41|29498.17
02:45:42|29494.26
02:45:43|29494.26
02:45:44|29494.26
02:45:45|29494.26
02:45:46|29494.26
02:45:48|29494.26
02:45:48|29494.27
02:45:50|29494.27
02:45:51|29494.27
02:45:52|29494.27
02:45:53|29494.26
02:45:54|29494.26
02:45:55|29494.27
02:45:56|29494.27
02:45:57|29494.27
02:45:58|29494.27
02:45:59|29494.26
02:46:00|29494.26
02:46:01|29494.26
02:46:02|29494.26
02:46:04|29494.27
02:46:04|29494.26
02:46:05|29494.26
02:46:06|29494.26
02:46:07|29494.26
02:46:09|29494.26
02:46:09|29494.26
02:46:10|29494.27
02:46:11|29486.34
02:46:12|29486.34
02:46:13|29486.34
02:46:14|29486.34
02:46:15|29486.34
02:46:16|29484.23
02:46:17|29484.23
02:46:18|29484.22
02:46:19|29484.22
02:46:20|29484.22
02:46:21|29484.22
02:46:22|29484.22
02:46:23|29484.22
02:46:24|29484.22
02:46:25|29484.22
02:46:26|29484.23
02:46:27|29484.22
02:46:28|29484.22
02:46:29|29484.22
02:46:30|29484.22
02:46:31|29484.22
02:46:32|29484.22
02:46:33|29484.23
02:46:34|29484.23
02:46:35|29484.23
02:46:36|29484.23
02:46:37|29484.23
02:46:38|29484.23
02:46:39|29484.23
02:46:40|29484.23
02:46:41|29484.23
02:46:42|29481.85
02:46:43|29481.52
02:46:44|29481.52
02:46:45|29480.34
02:46:47|29480.33
02:46:47|29480.33
02:46:49|29480.34
02:46:50|29480.34
02:46:50|29480.34
02:46:52|29480.34
02:46:53|29480.34
02:46:54|29480.34
02:46:55|29480.34
02:46:56|29480.33
02:46:57|29480.33
02:46:59|29480.33
02:46:59|29480.33
02:47:00|29480.33
02:47:01|29480.33
02:47:02|29480.34
02:47:03|29480.34
02:47:04|29480.34
02:47:05|29480.34
02:47:06|29480.34
02:47:07|29480.34
02:47:08|29480.34
02:47:09|29480.34
02:47:10|29480.34
02:47:11|29481.05
02:47:12|29481.05
02:47:13|29481.05
02:47:14|29481.05
02:47:15|29481.05
02:47:16|29484.01
02:47:17|29484.01
02:47:18|29484.01
02:47:19|29484.01
02:47:20|29484.01
02:47:22|29484.
02:47:22|29484.01
02:47:24|29484.01
02:47:24|29484.01
02:47:25|29484.01
02:47:26|29484.01
02:47:27|29484.01
02:47:29|29484.
02:47:29|29480.01
02:47:30|29480.01
02:47:32|29480.01
02:47:32|29480.
02:47:33|29480.
02:47:34|29480.
02:47:36|29480.
02:47:36|29480.01
02:47:37|29480.01
02:47:38|29480.01
02:47:40|29480.01
02:47:40|29480.01
02:47:42|29480.01
02:47:43|29480.
02:47:43|29480.
02:47:45|29480.
02:47:45|29480.01
02:47:46|29480.01
02:47:48|29480.01
02:47:48|29480.01
02:47:50|29480.01
02:47:52|29477.15
02:47:52|29477.14
02:47:54|29477.14
02:47:54|29477.14
02:47:56|29477.15
02:47:57|29477.15
02:47:58|29477.15
02:47:59|29477.15
02:48:00|29477.15
02:48:01|29477.15
02:48:02|29477.15
02:48:03|29477.15
02:48:04|29477.15
02:48:05|29477.15
02:48:06|29477.15
02:48:07|29477.15
02:48:08|29477.15
02:48:09|29477.15
02:48:10|29477.15
02:48:11|29477.15
02:48:12|29477.15
02:48:13|29477.15
02:48:14|29477.15
02:48:15|29477.14
02:48:17|29477.14
02:48:17|29477.14
02:48:18|29477.14
02:48:19|29477.14
02:48:20|29477.14
02:48:22|29477.14
02:48:22|29477.14
02:48:23|29477.14
02:48:24|29477.14
02:48:25|29477.14
02:48:26|29477.14
02:48:27|29477.14
02:48:28|29477.14
02:48:29|29477.14
02:48:30|29477.14
02:48:31|29477.14
02:48:32|29477.14
02:48:33|29477.15
02:48:34|29477.15
02:48:35|29480.13
02:48:36|29481.31
02:48:38|29481.31
02:48:38|29481.31
02:48:39|29481.31
02:48:40|29481.31
02:48:41|29481.31
02:48:42|29481.31
02:48:43|29481.31
02:48:44|29481.31
02:48:45|29481.31
02:48:46|29481.31
02:48:47|29481.31
02:48:48|29481.31
02:48:49|29481.31
02:48:50|29481.32
02:48:51|29481.32
02:48:53|29481.32
02:48:54|29481.32
02:48:55|29481.32
02:48:56|29481.32
02:48:57|29481.32
02:48:58|29481.32
02:48:59|29481.32
02:49:00|29481.66
02:49:01|29483.68
02:49:02|29483.68
02:49:03|29483.68
02:49:04|29483.68
02:49:05|29483.68
02:49:06|29483.68
02:49:07|29483.68
02:49:08|29483.68
02:49:09|29483.68
02:49:10|29483.68
02:49:11|29483.67
02:49:12|29483.67
02:49:13|29483.67
02:49:14|29483.67
02:49:15|29483.67
02:49:16|29483.67
02:49:17|29483.68
02:49:18|29483.68
02:49:19|29483.68
02:49:20|29483.68
02:49:21|29483.67
02:49:22|29483.67
02:49:23|29483.67
02:49:24|29483.68
02:49:25|29483.68
02:49:26|29483.68
02:49:27|29483.68
02:49:28|29482.23
02:49:29|29482.23
02:49:30|29482.23
02:49:31|29481.33
02:49:32|29481.33
02:49:33|29481.33
02:49:34|29481.33
02:49:35|29481.33
02:49:36|29481.33
02:49:37|29481.33
02:49:38|29481.31
02:49:39|29481.31
02:49:40|29481.31
02:49:41|29481.31
02:49:42|29481.31
02:49:43|29481.31
02:49:44|29481.31
02:49:45|29481.31
02:49:46|29481.31
02:49:47|29481.31
02:49:48|29481.31
02:49:49|29481.31
02:49:50|29481.31
02:49:51|29481.31
02:49:53|29481.31
02:49:54|29478.72
02:49:55|29478.73
02:49:56|29478.73
02:49:57|29478.73
02:49:58|29478.72
02:49:59|29478.72
02:50:00|29475.53
02:50:01|29475.53
02:50:02|29475.52
02:50:03|29475.52
02:50:04|29475.03
02:50:05|29475.
02:50:06|29475.
02:50:07|29475.
02:50:08|29475.
02:50:09|29475.
02:50:10|29472.99
02:50:11|29471.11
02:50:12|29471.11
02:50:13|29471.11
02:50:14|29471.11
02:50:15|29471.11
02:50:16|29471.11
02:50:17|29471.1
02:50:18|29471.1
02:50:19|29471.1
02:50:20|29471.1
02:50:21|29471.1
02:50:22|29471.11
02:50:23|29471.11
02:50:24|29471.11
02:50:25|29471.11
02:50:26|29471.11
02:50:27|29475.01
02:50:28|29475.01
02:50:29|29475.01
02:50:30|29475.01
02:50:31|29475.01
02:50:32|29475.02
02:50:33|29475.02
02:50:34|29475.02
02:50:35|29475.02
02:50:36|29475.01
02:50:37|29475.01
02:50:38|29475.02
02:50:39|29475.02
02:50:40|29475.01
02:50:41|29475.01
02:50:42|29475.01
02:50:43|29475.01
02:50:44|29475.01
02:50:45|29475.02
02:50:46|29475.01
02:50:47|29475.01
02:50:48|29475.01
02:50:49|29475.01
02:50:50|29475.01
02:50:51|29475.01
02:50:52|29475.01
02:50:54|29475.01
02:50:55|29475.01
02:50:56|29475.01
02:50:57|29475.01
02:50:57|29475.01
02:50:59|29475.01
02:51:00|29475.01
02:51:01|29475.01
02:51:02|29475.01
02:51:03|29475.01
02:51:03|29475.01
02:51:05|29475.02
02:51:06|29475.02
02:51:06|29475.02
02:51:08|29475.02
02:51:09|29475.02
02:51:10|29475.02
02:51:11|29475.02
02:51:12|29475.01
02:51:13|29475.02
02:51:14|29475.02
02:51:15|29475.02
02:51:16|29475.02
02:51:17|29475.02
02:51:18|29475.02
02:51:18|29475.02
02:51:20|29475.02
02:51:20|29475.02
02:51:22|29475.02
02:51:23|29475.02
02:51:24|29475.02
02:51:25|29475.02
02:51:25|29475.02
02:51:27|29475.02
02:51:28|29475.02
02:51:29|29475.02
02:51:30|29475.01
02:51:31|29475.01
02:51:32|29475.01
02:51:33|29475.01
02:51:34|29475.01
02:51:35|29475.01
02:51:36|29475.01
02:51:37|29475.01
02:51:38|29475.01
02:51:39|29475.01
02:51:40|29475.01
02:51:41|29475.02
02:51:42|29475.01
02:51:43|29475.01
02:51:44|29475.01
02:51:45|29475.01
02:51:46|29475.01
02:51:47|29474.91
02:51:48|29474.92
02:51:49|29474.92
02:51:50|29474.91
02:51:51|29474.91
02:51:52|29474.91
02:51:53|29474.91
02:51:55|29474.91
02:51:55|29474.91
02:51:57|29474.9
02:51:57|29474.9
02:51:58|29474.9
02:52:00|29474.91
02:52:00|29474.91
02:52:02|29474.91
02:52:03|29474.9
02:52:04|29474.9
02:52:05|29474.91
02:52:05|29477.23
02:52:07|29477.23
02:52:08|29479.9
02:52:09|29479.9
02:52:10|29479.9
02:52:11|29479.9
02:52:12|29479.9
02:52:13|29479.9
02:52:14|29479.9
02:52:15|29479.9
02:52:16|29479.89
02:52:16|29479.89
02:52:18|29479.89
02:52:18|29479.89
02:52:20|29479.88
02:52:21|29479.08
02:52:22|29478.24
02:52:23|29478.24
02:52:23|29478.24
02:52:25|29477.71
02:52:26|29477.71
02:52:27|29477.71
02:52:28|29477.71
02:52:29|29477.71
02:52:30|29477.71
02:52:31|29477.71
02:52:31|29477.71
02:52:33|29477.71
02:52:34|29477.44
02:52:34|29474.72
02:52:36|29474.72
02:52:37|29474.72
02:52:38|29474.72
02:52:39|29473.57
02:52:39|29473.57
02:52:40|29473.57
02:52:42|29473.56
02:52:42|29473.56
02:52:44|29473.56
02:52:45|29473.56
02:52:46|29473.57
02:52:47|29471.84
02:52:47|29470.27
02:52:49|29470.27
02:52:50|29470.27
02:52:51|29470.25
02:52:52|29470.25
02:52:53|29470.25
02:52:54|29470.25
02:52:56|29470.18
02:52:57|29470.18
02:52:58|29470.18
02:52:59|29470.18
02:53:00|29470.18
02:53:01|29470.18
02:53:03|29470.18
02:53:03|29470.17
02:53:04|29470.17
02:53:05|29470.17
02:53:06|29465.88
02:53:07|29465.88
02:53:09|29465.88
02:53:09|29465.89
02:53:10|29465.89
02:53:11|29465.88
02:53:12|29465.88
02:53:14|29465.88
02:53:15|29465.88
02:53:16|29465.88
02:53:17|29465.88
02:53:17|29465.89
02:53:18|29465.89
02:53:19|29468.64
02:53:21|29468.64
02:53:21|29468.64
02:53:23|29468.64
02:53:23|29468.64
02:53:25|29468.64
02:53:26|29468.64
02:53:27|29468.64
02:53:28|29468.64
02:53:29|29468.64
02:53:30|29468.64
02:53:30|29468.64
02:53:32|29468.65
02:53:32|29468.65
02:53:33|29468.64
02:53:34|29468.64
02:53:35|29468.64
02:53:37|29471.92
02:53:37|29471.92
02:53:38|29471.92
02:53:39|29471.92
02:53:41|29471.92
02:53:42|29471.92
02:53:43|29471.92
02:53:43|29471.92
02:53:45|29471.92
02:53:46|29471.92
02:53:47|29471.91
02:53:48|29471.92
02:53:49|29471.92
02:53:50|29471.92
02:53:51|29471.92
02:53:52|29471.92
02:53:53|29471.92
02:53:54|29471.92
02:53:55|29471.92
02:53:56|29471.92
02:53:57|29471.92
02:53:58|29471.91
02:54:00|29471.91
02:54:00|29469.57
02:54:02|29469.01
02:54:03|29466.42
02:54:04|29466.42
02:54:04|29466.42
02:54:06|29466.42
02:54:07|29468.02
02:54:08|29468.02
02:54:09|29468.02
02:54:10|29468.03
02:54:11|29468.03
02:54:12|29468.03
02:54:13|29468.03
02:54:14|29468.03
02:54:15|29468.03
02:54:16|29468.03
02:54:17|29468.03
02:54:18|29468.03
02:54:19|29468.03
02:54:20|29468.03
02:54:21|29468.03
02:54:22|29468.52
02:54:22|29468.53
02:54:24|29468.53
02:54:25|29468.53
02:54:26|29468.53
02:54:27|29468.53
02:54:28|29468.52
02:54:29|29468.52
02:54:30|29468.52
02:54:31|29468.52
02:54:32|29468.52
02:54:33|29468.52
02:54:34|29464.78
02:54:35|29464.78
02:54:36|29464.78
02:54:37|29464.78
02:54:38|29464.78
02:54:39|29464.78
02:54:40|29464.78
02:54:41|29464.78
02:54:42|29464.78
02:54:43|29464.78
02:54:44|29464.78
02:54:45|29464.73
02:54:46|29464.73
02:54:47|29463.24
02:54:48|29463.24
02:54:49|29463.25
02:54:50|29463.25
02:54:51|29463.25
02:54:52|29463.25
02:54:53|29463.25
02:54:54|29463.25
02:54:55|29463.25
02:54:56|29463.25
02:54:58|29463.25
02:54:59|29463.25
02:55:00|29463.25
02:55:01|29463.24
02:55:03|29463.13
02:55:03|29463.13
02:55:04|29463.13
02:55:05|29463.13
02:55:07|29463.14
02:55:08|29463.14
02:55:09|29469.93
02:55:10|29469.93
02:55:10|29469.93
02:55:11|29469.93
02:55:13|29469.94
02:55:13|29469.94
02:55:15|29469.94
02:55:16|29469.94
02:55:17|29469.94
02:55:17|29469.94
02:55:19|29469.94
02:55:20|29469.94
02:55:21|29469.94
02:55:22|29469.94
02:55:23|29469.94
02:55:24|29469.94
02:55:24|29469.94
02:55:26|29469.94
02:55:26|29469.94
02:55:27|29469.93
02:55:28|29469.93
02:55:29|29469.93
02:55:31|29469.93
02:55:31|29469.93
02:55:33|29469.93
02:55:34|29469.93
02:55:34|29469.93
02:55:36|29469.93
02:55:37|29469.94
02:55:38|29469.94
02:55:39|29469.94
02:55:39|29469.93
02:55:40|29469.94
02:55:41|29469.94
02:55:42|29469.94
02:55:44|29469.93
02:55:44|29469.93
02:55:45|29469.93
02:55:47|29469.93
02:55:48|29469.93
02:55:48|29469.93
02:55:50|29469.93
02:55:51|29469.93
02:55:52|29469.93
02:55:53|29469.93
02:55:54|29469.93
02:55:55|29469.94
02:55:56|29469.94
02:55:56|29469.94
02:55:58|29469.94
02:56:00|29469.93
02:56:01|29469.94
02:56:02|29469.93
02:56:03|29469.94
02:56:04|29469.94
02:56:05|29469.94
02:56:06|29469.94
02:56:07|29469.94
02:56:08|29469.94
02:56:08|29469.94
02:56:10|29469.94
02:56:11|29469.94
02:56:12|29467.49
02:56:13|29467.49
02:56:14|29467.49
02:56:15|29467.49
02:56:16|29467.48
02:56:17|29467.48
02:56:18|29467.48
02:56:19|29467.48
02:56:20|29467.48
02:56:21|29467.48
02:56:22|29467.48
02:56:23|29467.48
02:56:24|29467.48
02:56:25|29467.48
02:56:26|29467.48
02:56:27|29467.48
02:56:28|29467.48
02:56:29|29467.48
02:56:30|29467.47
02:56:31|29464.25
02:56:32|29464.25
02:56:33|29464.25
02:56:34|29464.25
02:56:35|29464.25
02:56:36|29464.25
02:56:37|29464.25
02:56:38|29464.25
02:56:39|29464.25
02:56:40|29464.25
02:56:41|29464.24
02:56:42|29464.24
02:56:43|29464.24
02:56:44|29464.24
02:56:45|29464.25
02:56:46|29464.25
02:56:47|29464.25
02:56:48|29464.25
02:56:49|29464.25
02:56:51|29464.25
02:56:51|29464.25
02:56:52|29464.25
02:56:53|29464.25
02:56:54|29464.25
02:56:55|29464.25
02:56:56|29464.25
02:56:57|29464.25
02:56:59|29464.25
02:57:00|29464.25
02:57:01|29464.25
02:57:02|29464.25
02:57:03|29464.25
02:57:04|29464.25
02:57:05|29464.25
02:57:06|29464.25
02:57:07|29464.24
02:57:08|29464.24
02:57:09|29464.24
02:57:10|29464.24
02:57:11|29464.24
02:57:13|29464.24
02:57:14|29464.24
02:57:14|29464.24
02:57:16|29464.24
02:57:17|29464.24
02:57:17|29464.24
02:57:18|29464.25
02:57:20|29464.25
02:57:21|29464.99
02:57:22|29464.98
02:57:23|29464.98
02:57:24|29464.99
02:57:24|29465.92
02:57:25|29465.92
02:57:27|29465.92
02:57:28|29465.92
02:57:29|29465.92
02:57:29|29465.92
02:57:31|29465.92
02:57:32|29465.92
02:57:33|29465.92
02:57:34|29465.92
02:57:35|29465.92
02:57:36|29465.92
02:57:37|29465.91
02:57:37|29465.91
02:57:39|29465.91
02:57:40|29465.91
02:57:41|29465.91
02:57:42|29465.91
02:57:42|29465.91
02:57:43|29465.91
02:57:45|29464.53
02:57:46|29464.25
02:57:47|29464.25
02:57:48|29464.25
02:57:49|29464.25
02:57:50|29464.25
02:57:51|29464.25
02:57:52|29464.25
02:57:52|29464.25
02:57:54|29464.25
02:57:55|29464.25
02:57:56|29464.25
02:57:57|29464.24
02:57:58|29464.24
02:57:59|29464.24
02:58:01|29464.24
02:58:02|29463.34
02:58:03|29462.25
02:58:04|29462.25
02:58:05|29462.25
02:58:06|29462.22
02:58:07|29462.22
02:58:08|29462.22
02:58:09|29462.22
02:58:10|29462.22
02:58:11|29462.22
02:58:12|29462.22
02:58:13|29462.22
02:58:14|29462.22
02:58:15|29462.22
02:58:16|29462.22
02:58:17|29462.22
02:58:18|29462.02
02:58:19|29462.02
02:58:20|29462.02
02:58:21|29462.02
02:58:22|29462.02
02:58:23|29462.02
02:58:24|29462.02
02:58:25|29462.03
02:58:26|29462.03
02:58:27|29462.02
02:58:28|29462.02
02:58:29|29462.02
02:58:30|29462.02
02:58:31|29462.02
02:58:32|29462.03
02:58:34|29462.03
02:58:34|29462.03
02:58:35|29462.03
02:58:36|29462.02
02:58:37|29462.03
02:58:38|29462.03
02:58:39|29462.03
02:58:40|29462.03
02:58:41|29462.26
02:58:42|29463.66
02:58:43|29463.66
02:58:45|29464.31
02:58:45|29464.31
02:58:46|29464.31
02:58:47|29464.31
02:58:48|29464.31
02:58:49|29464.32
02:58:51|29464.31
02:58:52|29464.31
02:58:53|29464.31
02:58:53|29464.31
02:58:55|29464.31
02:58:56|29464.31
02:58:57|29464.31
02:58:58|29464.31
02:58:59|29464.32
02:59:00|29464.32
02:59:01|29464.32
02:59:02|29464.32
02:59:03|29464.31
02:59:04|29464.31
02:59:05|29464.31
02:59:06|29464.31
02:59:07|29464.31
02:59:08|29464.31
02:59:09|29464.31
02:59:10|29464.31
02:59:11|29464.32
02:59:12|29468.64
02:59:13|29468.64
02:59:14|29468.64
02:59:15|29468.64
02:59:16|29468.65
02:59:17|29468.65
02:59:18|29468.65
02:59:19|29468.65
02:59:20|29468.65
02:59:21|29468.65
02:59:22|29468.65
02:59:23|29468.65
02:59:24|29468.65
02:59:25|29468.65
02:59:26|29468.65
02:59:28|29468.65
02:59:28|29468.65
02:59:29|29468.65
02:59:30|29468.65
02:59:31|29468.65
02:59:32|29468.65
02:59:33|29468.65
02:59:34|29468.65
02:59:35|29468.65
02:59:36|29468.65
02:59:37|29468.65
02:59:38|29468.65
02:59:39|29468.65
02:59:40|29468.65
02:59:41|29468.65
02:59:42|29468.65
02:59:43|29468.64
02:59:45|29468.65
02:59:45|29468.65
02:59:47|29468.65
02:59:48|29468.65
02:59:48|29468.65
02:59:49|29468.65
02:59:51|29468.65
02:59:51|29468.64
02:59:52|29468.64
02:59:54|29468.64
02:59:54|29471.13
02:59:56|29471.13
02:59:57|29471.14
02:59:57|29471.14
02:59:58|29471.14
03:00:00|29471.13
03:00:01|29471.13
03:00:02|29471.13
03:00:02|29471.13
03:00:04|29471.14
03:00:04|29471.14
03:00:06|29471.14
03:00:07|29471.14
03:00:08|29471.14
03:00:09|29471.13
03:00:10|29471.14
03:00:11|29471.13
03:00:12|29471.13
03:00:13|29471.13
03:00:14|29471.13
03:00:15|29472.69
03:00:16|29472.69
03:00:17|29472.69
03:00:18|29472.69
03:00:19|29472.69
03:00:20|29472.7
03:00:21|29472.7
03:00:22|29472.7
03:00:23|29472.69
03:00:24|29472.7
03:00:25|29472.7
03:00:26|29472.7
03:00:27|29472.7
03:00:28|29472.7
03:00:29|29472.7
03:00:30|29473.
03:00:31|29473.
03:00:32|29473.
03:00:33|29473.01
03:00:34|29473.01
03:00:35|29467.14
03:00:36|29467.13
03:00:37|29467.13
03:00:38|29467.13
03:00:39|29467.14
03:00:40|29467.14
03:00:42|29467.14
03:00:42|29467.13
03:00:43|29467.14
03:00:44|29467.13
03:00:45|29467.13
03:00:46|29467.13
03:00:47|29465.32
03:00:48|29465.32
03:00:49|29465.32
03:00:50|29465.32
03:00:51|29465.32
03:00:52|29465.33
03:00:53|29465.33
03:00:54|29465.33
03:00:55|29465.33
03:00:56|29465.33
03:00:57|29465.32
03:00:58|29465.32
03:00:59|29465.32
03:01:00|29465.32
03:01:01|29465.32
03:01:03|29465.33
03:01:04|29465.33
03:01:05|29465.33
03:01:06|29465.32
03:01:07|29465.32
03:01:08|29465.32
03:01:09|29465.32
03:01:10|29465.32
03:01:11|29465.32
03:01:11|29462.3
03:01:13|29461.
03:01:14|29461.
03:01:15|29461.
03:01:15|29461.01
03:01:17|29461.01
03:01:18|29461.01
03:01:19|29461.01
03:01:20|29461.01
03:01:21|29461.
03:01:21|29461.
03:01:23|29461.01
03:01:24|29461.01
03:01:24|29461.01
03:01:26|29461.01
03:01:27|29461.01
03:01:28|29461.01
03:01:28|29461.01
03:01:30|29461.01
03:01:31|29461.01
03:01:32|29461.01
03:01:33|29461.01
03:01:34|29461.01
03:01:35|29461.01
03:01:36|29461.
03:01:37|29461.
03:01:38|29461.
03:01:39|29461.
03:01:40|29461.
03:01:41|29461.
03:01:42|29461.
03:01:43|29461.
03:01:44|29461.
03:01:45|29461.
03:01:46|29461.01
03:01:47|29461.01
03:01:48|29461.
03:01:49|29461.
03:01:51|29461.
03:01:52|29460.53
03:01:53|29460.53
03:01:53|29460.53
03:01:54|29460.53
03:01:56|29460.53
03:01:57|29460.53
03:01:58|29460.53
03:01:58|29460.53
03:02:00|29460.53
03:02:01|29460.53
03:02:02|29460.53
03:02:03|29460.53
03:02:04|29460.53
03:02:06|29460.53
03:02:06|29460.53
03:02:08|29460.53
03:02:09|29460.53
03:02:10|29460.53
03:02:10|29460.53
03:02:11|29460.53
03:02:13|29460.53
03:02:13|29460.53
03:02:14|29460.54
03:02:16|29460.54
03:02:17|29460.54
03:02:18|29460.54
03:02:19|29460.54
03:02:19|29460.54
03:02:21|29460.54
03:02:21|29460.54
03:02:23|29460.54
03:02:24|29460.54
03:02:25|29461.
03:02:26|29461.
03:02:27|29461.01
03:02:27|29461.01
03:02:28|29461.01
03:02:29|29461.01
03:02:30|29461.01
03:02:31|29463.54
03:02:33|29463.87
03:02:34|29463.87
03:02:35|29463.87
03:02:35|29463.89
03:02:36|29464.28
03:02:37|29475.47
03:02:38|29475.47
03:02:39|29475.47
03:02:40|29475.47
03:02:42|29475.47
03:02:42|29475.47
03:02:44|29475.47
03:02:44|29475.47
03:02:45|29475.47
03:02:46|29475.47
03:02:47|29475.47
03:02:48|29475.47
03:02:49|29475.47
03:02:51|29475.47
03:02:51|29475.47
03:02:52|29475.47
03:02:53|29475.48
03:02:55|29475.48
03:02:56|29475.48
03:02:56|29475.48
03:02:57|29474.95
03:02:59|29474.95
03:02:59|29474.95
03:03:00|29474.95
03:03:01|29474.07
03:03:03|29474.07
03:03:04|29474.07
03:03:05|29474.08
03:03:06|29474.08
03:03:07|29474.07
03:03:08|29474.07
03:03:10|29474.08
03:03:11|29474.08
03:03:12|29474.08
03:03:13|29475.6
03:03:13|29475.6
03:03:14|29475.6
03:03:16|29475.6
03:03:17|29475.6
03:03:18|29475.6
03:03:19|29474.02
03:03:20|29474.02
03:03:21|29473.49
03:03:22|29473.5
03:03:23|29473.49
03:03:24|29473.49
03:03:25|29473.49
03:03:26|29473.49
03:03:27|29473.49
03:03:28|29473.49
03:03:29|29473.49
03:03:30|29473.49
03:03:31|29473.49
03:03:32|29473.49
03:03:33|29473.49
03:03:34|29473.49
03:03:35|29469.82
03:03:36|29469.81
03:03:37|29469.82
03:03:38|29469.81
03:03:39|29469.81
03:03:40|29469.81
03:03:41|29469.82
03:03:42|29469.82
03:03:43|29468.92
03:03:44|29468.92
03:03:45|29466.63
03:03:46|29466.63
03:03:47|29466.63
03:03:48|29466.63
03:03:49|29466.63
03:03:50|29466.63
03:03:51|29462.82
03:03:52|29462.82
03:03:53|29462.82
03:03:54|29462.82
03:03:55|29462.82
03:03:56|29462.82
03:03:57|29462.82
03:03:58|29462.82
03:03:59|29462.31
03:04:00|29461.
03:04:01|29461.
03:04:02|29461.
03:04:03|29460.82
03:04:04|29460.82
03:04:05|29460.82
03:04:07|29460.82
03:04:07|29460.82
03:04:09|29460.82
03:04:10|29460.82
03:04:11|29460.82
03:04:12|29460.82
03:04:13|29460.82
03:04:14|29460.82
03:04:15|29460.83
03:04:16|29460.82
03:04:17|29460.38
03:04:18|29460.28
03:04:19|29460.28
03:04:19|29460.09
03:04:22|29460.09
03:04:22|29460.09
03:04:23|29460.09
03:04:24|29460.09
03:04:25|29459.96
03:04:26|29459.96
03:04:27|29459.96
03:04:28|29459.86
03:04:29|29459.
03:04:30|29459.
03:04:32|29458.82
03:04:32|29458.82
03:04:33|29458.82
03:04:34|29458.82
03:04:35|29458.82
03:04:36|29458.82
03:04:37|29458.82
03:04:38|29458.82
03:04:39|29458.82
03:04:40|29458.82
03:04:41|29458.16
03:04:43|29457.25
03:04:43|29457.25
03:04:44|29457.25
03:04:45|29457.24
03:04:46|29457.15
03:04:47|29457.15
03:04:48|29457.15
03:04:49|29457.16
03:04:50|29457.16
03:04:51|29457.16
03:04:52|29456.75
03:04:53|29456.75
03:04:54|29456.75
03:04:55|29456.75
03:04:56|29456.75
03:04:57|29456.74
03:04:58|29456.74
03:04:59|29456.74
03:05:00|29456.74
03:05:01|29456.74
03:05:02|29456.74
03:05:03|29456.74
03:05:04|29456.74
03:05:05|29456.74
03:05:07|29456.74
03:05:08|29456.74
03:05:09|29456.08
03:05:10|29456.08
03:05:11|29456.08
03:05:13|29456.08
03:05:13|29455.63
03:05:15|29455.61
03:05:16|29454.24
03:05:17|29453.61
03:05:17|29453.42
03:05:18|29453.42
03:05:20|29453.42
03:05:20|29453.43
03:05:22|29453.42
03:05:23|29453.42
03:05:24|29453.42
03:05:25|29453.42
03:05:27|29453.42
03:05:28|29455.03
03:05:29|29455.02
03:05:30|29455.02
03:05:31|29455.02
03:05:32|29455.02
03:05:33|29455.02
03:05:34|29453.4
03:05:35|29453.4
03:05:36|29453.29
03:05:37|29452.93
03:05:38|29452.93
03:05:38|29449.46
03:05:40|29442.17
03:05:41|29442.17
03:05:42|29438.
03:05:43|29437.68
03:05:44|29437.48
03:05:45|29437.68
03:05:46|29437.68
03:05:47|29437.69
03:05:48|29437.69
03:05:49|29437.69
03:05:50|29437.68
03:05:51|29437.68
03:05:52|29437.69
03:05:53|29437.68
03:05:55|29437.54
03:05:55|29437.12
03:05:56|29436.54
03:05:57|29436.49
03:05:58|29436.5
03:05:59|29436.5
03:06:00|29435.27
03:06:01|29435.27
03:06:02|29435.28
03:06:03|29435.28
03:06:04|29443.9
03:06:05|29445.97
03:06:06|29445.98
03:06:08|29444.3
03:06:09|29444.3
03:06:10|29444.3
03:06:11|29444.3
03:06:12|29444.3
03:06:13|29445.97
03:06:14|29445.97
03:06:15|29445.97
03:06:16|29445.97
03:06:17|29445.96
03:06:18|29444.71
03:06:19|29443.9
03:06:20|29443.89
03:06:21|29443.89
03:06:22|29443.9
03:06:23|29443.89
03:06:24|29443.89
03:06:25|29443.89
03:06:26|29443.9
03:06:27|29443.9
03:06:28|29442.21
03:06:29|29442.21
03:06:29|29442.21
03:06:31|29442.21
03:06:32|29440.57
03:06:33|29440.57
03:06:34|29437.82
03:06:35|29437.82
03:06:36|29440.36
03:06:37|29440.36
03:06:38|29440.48
03:06:39|29440.48
03:06:41|29440.47
03:06:41|29440.47
03:06:43|29440.47
03:06:43|29440.37
03:06:44|29440.38
03:06:45|29440.38
03:06:46|29440.37
03:06:47|29438.71
03:06:49|29438.72
03:06:49|29438.72
03:06:50|29438.72
03:06:51|29438.72
03:06:52|29438.72
03:06:53|29438.72
03:06:54|29438.72
03:06:55|29443.89
03:06:56|29443.89
03:06:57|29443.88
03:06:58|29443.88
03:06:59|29443.88
03:07:00|29443.88
03:07:01|29443.88
03:07:02|29443.88
03:07:03|29443.88
03:07:04|29443.88
03:07:05|29443.88
03:07:06|29443.88
03:07:07|29443.88
03:07:09|29443.91
03:07:10|29447.14
03:07:12|29447.14
03:07:12|29447.13
03:07:13|29447.13
03:07:14|29450.
03:07:15|29451.72
03:07:16|29451.72
03:07:17|29451.72
03:07:18|29451.72
03:07:19|29451.73
03:07:20|29451.72
03:07:21|29451.73
03:07:22|29451.73
03:07:23|29451.73
03:07:25|29451.72
03:07:25|29451.72
03:07:26|29451.72
03:07:27|29451.73
03:07:29|29451.73
03:07:29|29451.73
03:07:30|29451.72
03:07:31|29451.72
03:07:33|29451.72
03:07:33|29451.73
03:07:34|29451.73
03:07:36|29451.73
03:07:36|29451.73
03:07:38|29451.73
03:07:39|29451.72
03:07:40|29451.72
03:07:41|29451.72
03:07:42|29451.73
03:07:43|29451.73
03:07:43|29451.73
03:07:45|29451.72
03:07:46|29451.72
03:07:47|29451.72
03:07:48|29451.72
03:07:49|29451.72
03:07:49|29451.72
03:07:51|29451.72
03:07:52|29451.72
03:07:53|29451.72
03:07:54|29451.72
03:07:55|29451.72
03:07:56|29451.72
03:07:57|29451.72
03:07:58|29451.73
03:07:59|29451.73
03:08:00|29451.72
03:08:01|29451.72
03:08:02|29451.72
03:08:03|29451.72
03:08:04|29454.25
03:08:05|29454.26
03:08:06|29454.26
03:08:07|29454.26
03:08:08|29454.26
03:08:09|29454.26
03:08:11|29454.26
03:08:11|29454.26
03:08:13|29454.25
03:08:14|29454.26
03:08:15|29454.26
03:08:16|29454.26
03:08:17|29454.26
03:08:18|29454.25
03:08:19|29459.99
03:08:20|29461.71
03:08:21|29461.78
03:08:22|29461.78
03:08:22|29461.78
03:08:24|29461.78
03:08:25|29461.78
03:08:26|29461.78
03:08:27|29461.78
03:08:28|29461.78
03:08:29|29461.78
03:08:30|29461.79
03:08:30|29461.78
03:08:32|29461.78
03:08:33|29461.78
03:08:34|29461.78
03:08:35|29461.78
03:08:36|29461.78
03:08:36|29461.78
03:08:38|29461.78
03:08:39|29461.79
03:08:40|29461.79
03:08:41|29461.78
03:08:42|29462.19
03:08:43|29462.19
03:08:44|29462.19
03:08:45|29462.19
03:08:46|29462.19
03:08:47|29462.19
03:08:48|29462.2
03:08:50|29462.2
03:08:50|29462.2
03:08:51|29462.2
03:08:52|29462.2
03:08:53|29462.2
03:08:54|29462.2
03:08:55|29462.2
03:08:56|29462.2
03:08:57|29462.2
03:08:58|29462.29
03:08:59|29462.29
03:09:01|29465.22
03:09:01|29466.88
03:09:02|29466.89
03:09:03|29466.89
03:09:04|29466.89
03:09:05|29467.03
03:09:06|29467.36
03:09:07|29467.51
03:09:08|29467.51
03:09:09|29467.51
03:09:11|29467.51
03:09:11|29467.52
03:09:13|29467.51
03:09:14|29467.52
03:09:16|29467.56
03:09:16|29467.56
03:09:17|29466.33
03:09:19|29466.31
03:09:20|29466.32
03:09:21|29466.32
03:09:22|29465.72
03:09:23|29464.82
03:09:23|29463.05
03:09:25|29463.04
03:09:26|29463.05
03:09:27|29463.05
03:09:27|29463.05
03:09:29|29463.05
03:09:30|29462.6
03:09:31|29462.59
03:09:32|29462.6
03:09:32|29462.6
03:09:34|29462.6
03:09:35|29462.6
03:09:36|29462.6
03:09:37|29462.6
03:09:38|29462.6
03:09:39|29462.6
03:09:39|29462.6
03:09:41|29462.59
03:09:42|29462.59
03:09:43|29455.15
03:09:43|29455.15
03:09:45|29455.15
03:09:46|29455.15
03:09:47|29455.15
03:09:48|29455.15
03:09:49|29455.15
03:09:50|29455.14
03:09:51|29455.14
03:09:52|29455.14
03:09:53|29455.14
03:09:53|29455.14
03:09:55|29455.15
03:09:55|29455.15
03:09:57|29455.15
03:09:58|29455.15
03:09:59|29455.15
03:09:59|29455.15
03:10:01|29455.15
03:10:02|29455.15
03:10:03|29455.15
03:10:04|29455.15
03:10:05|29455.15
03:10:06|29455.14
03:10:06|29455.14
03:10:08|29455.14
03:10:09|29455.14
03:10:10|29455.14
03:10:11|29455.14
03:10:12|29455.14
03:10:13|29455.14
03:10:15|29455.14
03:10:16|29455.14
03:10:17|29455.14
03:10:17|29455.14
03:10:19|29455.15
03:10:20|29455.14
03:10:21|29455.14
03:10:22|29455.14
03:10:23|29455.14
03:10:24|29455.15
03:10:25|29455.15
03:10:26|29455.15
03:10:27|29455.15
03:10:28|29455.15
03:10:29|29455.14
03:10:30|29455.14
03:10:31|29455.14
03:10:32|29455.14
03:10:33|29455.14
03:10:34|29455.14
03:10:36|29455.14
03:10:37|29454.98
03:10:37|29451.71
03:10:39|29451.71
03:10:39|29451.71
03:10:40|29451.71
03:10:42|29451.71
03:10:43|29451.71
03:10:43|29451.71
03:10:45|29451.71
03:10:46|29451.71
03:10:47|29451.71
03:10:47|29451.71
03:10:49|29451.7
03:10:49|29451.69
03:10:51|29451.69
03:10:52|29451.69
03:10:53|29451.69
03:10:54|29451.69
03:10:55|29451.7
03:10:55|29451.7
03:10:57|29451.7
03:10:58|29451.7
03:10:59|29451.7
03:11:00|29451.7
03:11:01|29451.7
03:11:02|29451.7
03:11:03|29451.7
03:11:04|29451.7
03:11:05|29451.77
03:11:06|29451.77
03:11:07|29451.78
03:11:08|29451.78
03:11:09|29451.78
03:11:10|29451.78
03:11:11|29451.77
03:11:13|29451.77
03:11:14|29451.77
03:11:15|29451.77
03:11:16|29451.77
03:11:17|29451.77
03:11:18|29451.77
03:11:19|29451.77
03:11:21|29451.77
03:11:21|29451.77
03:11:22|29451.77
03:11:23|29451.77
03:11:24|29451.77
03:11:25|29451.77
03:11:26|29451.77
03:11:27|29451.77
03:11:28|29451.77
03:11:30|29451.77
03:11:30|29451.77
03:11:31|29451.78
03:11:32|29441.28
03:11:33|29435.57
03:11:35|29435.56
03:11:35|29435.56
03:11:36|29435.56
03:11:37|29435.57
03:11:38|29435.57
03:11:40|29435.57
03:11:40|29435.57
03:11:41|29435.57
03:11:42|29435.57
03:11:44|29435.56
03:11:45|29435.28
03:11:46|29435.01
03:11:47|29435.01
03:11:48|29435.01
03:11:49|29434.89
03:11:50|29434.89
03:11:51|29434.89
03:11:52|29434.89
03:11:53|29435.
03:11:54|29435.
03:11:55|29435.01
03:11:56|29435.01
03:11:57|29435.01
03:11:58|29435.01
03:11:59|29435.
03:12:00|29435.
03:12:01|29435.
03:12:02|29435.
03:12:03|29435.
03:12:04|29435.
03:12:05|29435.01
03:12:06|29435.01
03:12:07|29435.01
03:12:08|29435.
03:12:09|29435.02
03:12:10|29435.02
03:12:11|29435.02
03:12:12|29440.09
03:12:13|29443.83
03:12:15|29443.83
03:12:15|29443.83
03:12:17|29443.83
03:12:18|29443.83
03:12:18|29443.83
03:12:20|29445.97
03:12:21|29445.97
03:12:22|29445.97
03:12:23|29448.44
03:12:23|29448.44
03:12:24|29448.44
03:12:26|29448.44
03:12:26|29448.44
03:12:28|29448.44
03:12:28|29448.44
03:12:29|29448.44
03:12:31|29443.82
03:12:32|29443.83
03:12:33|29443.82
03:12:34|29443.82
03:12:35|29443.82
03:12:36|29443.8
03:12:37|29443.8
03:12:38|29443.8
03:12:39|29443.8
03:12:40|29443.8
03:12:41|29443.8
03:12:42|29443.8
03:12:43|29443.81
03:12:44|29443.81
03:12:45|29443.81
03:12:46|29443.81
03:12:47|29443.81
03:12:48|29443.81
03:12:49|29443.81
03:12:50|29443.81
03:12:51|29443.8
03:12:52|29443.81
03:12:53|29443.81
03:12:54|29443.81
03:12:55|29443.8
03:12:56|29443.81
03:12:57|29443.82
03:12:59|29443.82
03:13:00|29443.81
03:13:01|29443.81
03:13:01|29443.81
03:13:02|29443.81
03:13:03|29443.81
03:13:04|29443.81
03:13:06|29443.81
03:13:07|29443.81
03:13:08|29443.81
03:13:09|29443.81
03:13:10|29443.81
03:13:10|29443.81
03:13:11|29443.82
03:13:13|29443.81
03:13:14|29443.81
03:13:15|29443.81
03:13:15|29443.81
03:13:17|29443.81
03:13:18|29443.01
03:13:20|29443.01
03:13:20|29443.01
03:13:21|29440.12
03:13:23|29440.03
03:13:24|29440.03
03:13:25|29440.03
03:13:26|29436.74
03:13:27|29436.74
03:13:28|29436.74
03:13:29|29436.74
03:13:30|29427.75
03:13:30|29422.38
03:13:31|29427.01
03:13:32|29427.01
03:13:34|29427.02
03:13:34|29426.72
03:13:36|29420.46
03:13:36|29420.46
03:13:37|29418.91
03:13:39|29420.99
03:13:40|29424.99
03:13:40|29424.98
03:13:42|29424.98
03:13:43|29424.98
03:13:44|29424.98
03:13:45|29424.98
03:13:46|29424.98
03:13:47|29424.98
03:13:48|29424.98
03:13:49|29424.98
03:13:50|29424.98
03:13:51|29424.98
03:13:52|29424.98
03:13:53|29424.98
03:13:54|29424.98
03:13:55|29428.15
03:13:56|29428.3
03:13:57|29432.86
03:13:58|29432.85
03:13:59|29432.85
03:14:00|29432.85
03:14:01|29432.85
03:14:02|29432.85
03:14:03|29432.85
03:14:04|29432.85
03:14:05|29432.85
03:14:06|29432.85
03:14:08|29430.29
03:14:08|29428.14
03:14:09|29428.15
03:14:10|29423.76
03:14:11|29423.76
03:14:12|29423.76
03:14:13|29423.77
03:14:14|29423.77
03:14:16|29423.77
03:14:17|29423.77
03:14:18|29423.76
03:14:19|29423.76
03:14:19|29423.76
03:14:21|29423.76
03:14:22|29423.77
03:14:23|29423.77
03:14:24|29420.
03:14:25|29420.
03:14:26|29420.
03:14:27|29420.
03:14:28|29420.
03:14:29|29420.
03:14:30|29420.
03:14:31|29420.
03:14:32|29420.
03:14:33|29420.01
03:14:34|29420.01
03:14:35|29420.01
03:14:37|29420.01
03:14:38|29420.
03:14:39|29420.
03:14:40|29420.
03:14:41|29420.
03:14:41|29420.
03:14:43|29420.69
03:14:44|29423.76
03:14:45|29423.82
03:14:46|29423.95
03:14:46|29423.95
03:14:48|29423.95
03:14:48|29423.94
03:14:50|29424.19
03:14:50|29424.19
03:14:52|29424.19
03:14:52|29424.19
03:14:53|29424.19
03:14:55|29424.19
03:14:56|29424.19
03:14:57|29424.19
03:14:57|29423.82
03:14:59|29423.81
03:15:00|29423.81
03:15:01|29423.82
03:15:02|29423.82
03:15:03|29423.82
03:15:04|29423.82
03:15:05|29429.14
03:15:06|29429.14
03:15:07|29429.15
03:15:08|29430.
03:15:09|29435.27
03:15:10|29435.27
03:15:11|29435.27
03:15:12|29435.27
03:15:13|29426.92
03:15:14|29426.92
03:15:15|29426.92
03:15:16|29426.92
03:15:17|29426.92
03:15:18|29426.92
03:15:19|29426.92
03:15:20|29426.91
03:15:21|29426.91
03:15:22|29426.91
03:15:23|29426.91
03:15:24|29426.57
03:15:25|29426.57
03:15:26|29426.57
03:15:27|29426.57
03:15:28|29426.58
03:15:29|29426.58
03:15:30|29426.58
03:15:31|29426.58
03:15:32|29426.58
03:15:33|29426.58
03:15:34|29426.58
03:15:35|29426.58
03:15:36|29426.57
03:15:37|29426.57
03:15:38|29426.57
03:15:39|29426.58
03:15:40|29426.58
03:15:41|29426.58
03:15:42|29426.58
03:15:44|29426.58
03:15:44|29426.58
03:15:45|29426.58
03:15:46|29426.58
03:15:47|29426.58
03:15:48|29426.58
03:15:49|29426.58
03:15:50|29426.58
03:15:51|29428.82
03:15:52|29428.82
03:15:53|29428.82
03:15:55|29428.82
03:15:55|29428.82
03:15:56|29428.84
03:15:57|29428.82
03:15:58|29428.82
03:16:00|29428.82
03:16:00|29428.82
03:16:01|29428.82
03:16:02|29428.82
03:16:03|29428.82
03:16:05|29428.82
03:16:05|29428.82
03:16:06|29428.82
03:16:07|29428.82
03:16:08|29428.71
03:16:09|29428.71
03:16:10|29428.71
03:16:12|29428.71
03:16:12|29428.71
03:16:14|29428.71
03:16:15|29428.71
03:16:16|29428.71
03:16:17|29428.71
03:16:18|29428.71
03:16:19|29428.71
03:16:21|29428.7
03:16:22|29428.7
03:16:23|29428.7
03:16:24|29428.71
03:16:25|29428.71
03:16:26|29428.71
03:16:27|29428.71
03:16:28|29428.71
03:16:29|29428.71
03:16:30|29428.71
03:16:31|29428.7
03:16:32|29428.7
03:16:33|29428.7
03:16:34|29428.7
03:16:35|29428.7
03:16:36|29428.7
03:16:37|29424.78
03:16:38|29424.78
03:16:40|29423.95
03:16:40|29423.81
03:16:41|29421.82
03:16:43|29421.81
03:16:43|29421.81
03:16:44|29421.81
03:16:45|29421.81
03:16:46|29421.81
03:16:47|29421.81
03:16:48|29421.81
03:16:49|29420.
03:16:50|29420.
03:16:51|29420.
03:16:52|29420.01
03:16:54|29420.01
03:16:54|29420.01
03:16:55|29420.01
03:16:56|29420.01
03:16:57|29420.
03:16:58|29417.71
03:16:59|29417.71
03:17:00|29417.71
03:17:01|29417.71
03:17:02|29417.78
03:17:03|29417.78
03:17:05|29417.78
03:17:06|29417.78
03:17:07|29417.78
03:17:08|29418.4
03:17:08|29420.
03:17:10|29420.
03:17:11|29420.
03:17:12|29420.
03:17:13|29420.
03:17:14|29421.67
03:17:15|29421.67
03:17:15|29421.67
03:17:16|29421.67
03:17:18|29426.54
03:17:19|29428.21
03:17:21|29428.22
03:17:22|29428.22
03:17:23|29428.22
03:17:24|29428.22
03:17:24|29428.22
03:17:26|29428.22
03:17:26|29430.
03:17:28|29430.04
03:17:29|29430.04
03:17:30|29430.04
03:17:32|29430.03
03:17:32|29430.03
03:17:33|29430.03
03:17:34|29430.03
03:17:35|29430.03
03:17:36|29430.03
03:17:37|29430.03
03:17:38|29430.03
03:17:39|29430.03
03:17:40|29428.37
03:17:42|29428.37
03:17:42|29428.37
03:17:43|29428.37
03:17:44|29428.37
03:17:45|29428.37
03:17:46|29428.37
03:17:47|29428.37
03:17:48|29428.37
03:17:49|29428.37
03:17:50|29428.37
03:17:51|29428.37
03:17:53|29428.37
03:17:53|29428.37
03:17:54|29428.36
03:17:56|29428.36
03:17:57|29428.36
03:17:57|29428.36
03:17:59|29428.36
03:18:00|29428.36
03:18:01|29428.37
03:18:02|29428.37
03:18:03|29428.37
03:18:03|29425.98
03:18:04|29425.34
03:18:05|29425.34
03:18:06|29425.33
03:18:07|29425.33
03:18:09|29425.33
03:18:09|29423.47
03:18:10|29423.47
03:18:11|29423.47
03:18:12|29423.47
03:18:14|29423.47
03:18:14|29423.06
03:18:15|29423.06
03:18:17|29422.8
03:18:17|29422.8
03:18:18|29422.79
03:18:20|29422.78
03:18:21|29422.78
03:18:22|29422.79
03:18:23|29422.79
03:18:25|29422.79
03:18:25|29422.79
03:18:26|29422.79
03:18:27|29422.79
03:18:29|29422.79
03:18:30|29422.79
03:18:31|29422.79
03:18:32|29422.79
03:18:32|29422.79
03:18:33|29422.79
03:18:34|29422.78
03:18:36|29422.79
03:18:37|29422.73
03:18:38|29422.73
03:18:39|29422.73
03:18:40|29422.07
03:18:41|29422.07
03:18:42|29422.07
03:18:42|29422.07
03:18:43|29422.07
03:18:44|29422.07
03:18:45|29422.07
03:18:47|29422.07
03:18:47|29422.07
03:18:49|29422.07
03:18:49|29422.07
03:18:50|29422.07
03:18:51|29418.69
03:18:52|29418.69
03:18:53|29418.69
03:18:55|29418.69
03:18:55|29418.7
03:18:56|29418.7
03:18:58|29418.7
03:18:58|29422.04
03:18:59|29422.04
03:19:01|29422.04
03:19:02|29421.03
03:19:03|29417.65
03:19:03|29417.64
03:19:04|29417.65
03:19:06|29423.16
03:19:07|29423.16
03:19:07|29421.23
03:19:09|29421.23
03:19:10|29421.23
03:19:11|29421.23
03:19:11|29421.23
03:19:13|29421.23
03:19:14|29415.58
03:19:14|29415.59
03:19:16|29415.59
03:19:17|29415.59
03:19:18|29415.59
03:19:19|29415.59
03:19:19|29415.59
03:19:21|29415.59
03:19:22|29415.59
03:19:23|29412.8
03:19:25|29412.8
03:19:25|29412.8
03:19:27|29412.8
03:19:27|29412.79
03:19:29|29411.52
03:19:30|29410.01
03:19:31|29411.76
03:19:31|29411.76
03:19:32|29411.76
03:19:33|29413.77
03:19:35|29413.77
03:19:36|29413.77
03:19:36|29413.77
03:19:38|29413.77
03:19:39|29419.24
03:19:40|29419.24
03:19:41|29419.24
03:19:42|29419.24
03:19:43|29419.24
03:19:44|29419.54
03:19:45|29419.99
03:19:46|29420.
03:19:47|29420.
03:19:48|29420.
03:19:49|29420.
03:19:50|29420.
03:19:51|29420.
03:19:52|29420.
03:19:53|29420.
03:19:54|29420.
03:19:55|29420.
03:19:56|29420.
03:19:57|29420.
03:19:58|29420.
03:19:59|29420.
03:20:00|29419.99
03:20:01|29412.8
03:20:02|29412.8
03:20:03|29415.64
03:20:04|29415.64
03:20:05|29415.63
03:20:06|29415.63
03:20:07|29415.63
03:20:08|29415.63
03:20:09|29415.64
03:20:10|29415.63
03:20:11|29415.63
03:20:12|29415.63
03:20:13|29415.64
03:20:14|29415.64
03:20:16|29415.63
03:20:16|29415.63
03:20:17|29415.64
03:20:18|29415.89
03:20:19|29415.89
03:20:20|29418.7
03:20:22|29418.7
03:20:23|29418.7
03:20:24|29420.02
03:20:25|29420.02
03:20:26|29420.01
03:20:27|29420.01
03:20:28|29420.02
03:20:29|29420.01
03:20:30|29420.01
03:20:31|29420.01
03:20:32|29420.01
03:20:33|29420.01
03:20:34|29420.01
03:20:35|29420.01
03:20:37|29420.01
03:20:37|29420.01
03:20:38|29420.01
03:20:39|29420.01
03:20:40|29420.01
03:20:41|29413.08
03:20:42|29413.08
03:20:43|29413.08
03:20:44|29413.08
03:20:45|29413.08
03:20:46|29413.08
03:20:47|29413.08
03:20:48|29413.08
03:20:49|29413.08
03:20:50|29413.08
03:20:51|29413.08
03:20:52|29413.08
03:20:53|29413.08
03:20:54|29413.08
03:20:55|29413.08
03:20:56|29413.08
03:20:57|29413.08
03:20:58|29413.07
03:20:59|29413.08
03:21:00|29413.08
03:21:01|29413.08
03:21:02|29413.08
03:21:03|29413.07
03:21:04|29413.08
03:21:05|29413.08
03:21:06|29413.07
03:21:07|29413.07
03:21:08|29413.07
03:21:09|29413.07
03:21:10|29413.07
03:21:12|29411.74
03:21:13|29411.74
03:21:13|29411.56
03:21:14|29411.33
03:21:15|29410.01
03:21:17|29410.01
03:21:17|29410.01
03:21:18|29410.01
03:21:19|29410.01
03:21:21|29409.63
03:21:21|29409.62
03:21:23|29409.62
03:21:24|29409.62
03:21:26|29409.62
03:21:27|29409.53
03:21:28|29409.52
03:21:29|29409.52
03:21:31|29409.52
03:21:31|29409.52
03:21:32|29409.51
03:21:33|29409.46
03:21:34|29409.44
03:21:35|29409.41
03:21:36|29409.41
03:21:37|29409.41
03:21:38|29409.1
03:21:39|29409.1
03:21:40|29409.1
03:21:41|29409.1
03:21:42|29409.1
03:21:43|29409.1
03:21:44|29409.1
03:21:45|29409.1
03:21:46|29408.85
03:21:47|29408.85
03:21:48|29408.85
03:21:49|29408.58
03:21:50|29408.58
03:21:51|29408.58
03:21:52|29408.58
03:21:53|29408.58
03:21:54|29408.58
03:21:55|29408.34
03:21:56|29408.34
03:21:57|29408.29
03:21:58|29408.29
03:21:59|29408.29
03:22:00|29408.28
03:22:01|29408.28
03:22:02|29408.28
03:22:04|29408.28
03:22:04|29408.29
03:22:05|29408.28
03:22:06|29408.25
03:22:07|29408.26
03:22:09|29408.26
03:22:09|29408.26
03:22:10|29408.26
03:22:11|29408.26
03:22:12|29408.26
03:22:13|29408.26
03:22:14|29408.33
03:22:15|29408.33
03:22:17|29408.33
03:22:17|29408.34
03:22:18|29408.33
03:22:20|29408.33
03:22:21|29408.33
03:22:21|29408.33
03:22:22|29408.33
03:22:23|29408.34
03:22:25|29408.34
03:22:26|29408.34
03:22:27|29408.34
03:22:28|29408.33
03:22:29|29408.33
03:22:30|29408.33
03:22:31|29408.33
03:22:32|29408.33
03:22:33|29408.33
03:22:34|29408.33
03:22:35|29408.33
03:22:36|29408.33
03:22:37|29408.33
03:22:38|29408.33
03:22:39|29408.33
03:22:40|29408.33
03:22:41|29408.33
03:22:42|29408.33
03:22:43|29408.33
03:22:44|29408.33
03:22:45|29408.34
03:22:47|29408.34
03:22:47|29408.34
03:22:48|29408.34
03:22:49|29408.34
03:22:50|29408.33
03:22:52|29408.33
03:22:52|29408.33
03:22:53|29408.33
03:22:54|29404.92
03:22:55|29404.71
03:22:57|29404.36
03:22:57|29402.39
03:22:58|29402.31
03:22:59|29402.32
03:23:00|29402.32
03:23:01|29402.2
03:23:02|29402.2
03:23:03|29402.2
03:23:04|29402.2
03:23:05|29402.2
03:23:06|29402.2
03:23:07|29402.2
03:23:08|29413.67
03:23:09|29419.24
03:23:10|29415.72
03:23:11|29415.72
03:23:12|29415.73
03:23:13|29415.73
03:23:14|29409.02
03:23:15|29409.02
03:23:16|29409.02
03:23:17|29407.06
03:23:18|29407.06
03:23:19|29407.06
03:23:20|29407.06
03:23:21|29407.06
03:23:22|29407.06
03:23:24|29407.06
03:23:25|29407.06
03:23:26|29407.06
03:23:27|29407.06
03:23:28|29407.06
03:23:29|29407.06
03:23:30|29407.06
03:23:31|29407.06
03:23:32|29407.06
03:23:33|29407.06
03:23:34|29407.06
03:23:35|29407.06
03:23:36|29407.06
03:23:37|29407.06
03:23:38|29407.06
03:23:39|29407.06
03:23:41|29407.06
03:23:41|29407.06
03:23:42|29407.06
03:23:43|29407.06
03:23:44|29407.06
03:23:45|29407.06
03:23:46|29407.06
03:23:47|29407.06
03:23:48|29400.
03:23:49|29400.
03:23:50|29401.94
03:23:51|29401.94
03:23:52|29401.94
03:23:53|29401.94
03:23:54|29401.94
03:23:55|29407.05
03:23:56|29407.05
03:23:57|29407.05
03:23:58|29407.05
03:23:59|29407.05
03:24:00|29395.
03:24:01|29395.
03:24:02|29395.
03:24:03|29399.25
03:24:04|29399.25
03:24:06|29399.25
03:24:07|29399.25
03:24:08|29399.25
03:24:08|29399.24
03:24:09|29399.24
03:24:10|29399.24
03:24:11|29399.24
03:24:13|29399.24
03:24:14|29399.24
03:24:14|29399.24
03:24:15|29399.24
03:24:17|29398.98
03:24:18|29398.97
03:24:19|29398.27
03:24:20|29387.3
03:24:21|29389.86
03:24:22|29390.36
03:24:23|29390.37
03:24:24|29397.27
03:24:25|29397.27
03:24:27|29391.42
03:24:28|29391.42
03:24:29|29391.41
03:24:30|29391.41
03:24:32|29391.42
03:24:32|29391.42
03:24:33|29391.41
03:24:34|29388.87
03:24:35|29387.62
03:24:36|29387.63
03:24:38|29387.62
03:24:39|29387.63
03:24:39|29387.62
03:24:41|29387.62
03:24:41|29387.62
03:24:42|29387.63
03:24:43|29387.63
03:24:44|29387.62
03:24:46|29390.01
03:24:47|29393.79
03:24:47|29393.79
03:24:49|29398.5
03:24:50|29394.16
03:24:51|29394.16
03:24:52|29394.16
03:24:52|29394.16
03:24:53|29394.16
03:24:55|29394.15
03:24:56|29394.16
03:24:57|29394.16
03:24:58|29394.15
03:24:58|29394.16
03:24:59|29394.16
03:25:01|29394.16
03:25:02|29394.16
03:25:03|29394.16
03:25:04|29394.15
03:25:05|29394.15
03:25:06|29394.15
03:25:06|29394.15
03:25:07|29394.16
03:25:09|29394.16
03:25:10|29394.16
03:25:11|29394.15
03:25:11|29394.15
03:25:13|29394.15
03:25:13|29394.15
03:25:15|29394.15
03:25:15|29394.15
03:25:17|29394.16
03:25:17|29394.16
03:25:18|29394.16
03:25:20|29394.16
03:25:21|29394.16
03:25:22|29394.86
03:25:23|29394.97
03:25:24|29394.97
03:25:25|29394.96
03:25:26|29394.97
03:25:27|29394.97
03:25:28|29394.97
03:25:29|29399.13
03:25:30|29396.43
03:25:32|29399.49
03:25:33|29399.49
03:25:34|29399.49
03:25:35|29399.49
03:25:36|29399.49
03:25:37|29399.49
03:25:41|29399.49
03:25:42|29395.08
03:25:43|29395.08
03:25:44|29395.08
03:25:45|29390.16
03:25:46|29390.16
03:25:47|29390.16
03:25:49|29390.16
03:25:49|29390.16
03:25:50|29390.16
03:25:51|29390.01
03:25:52|29390.01
03:25:53|29386.6
03:25:54|29386.6
03:25:55|29386.59
03:25:56|29386.59
03:25:57|29386.59
03:25:58|29386.59
03:25:59|29386.59
03:26:00|29386.59
03:26:01|29386.6
03:26:02|29386.59
03:26:03|29386.6
03:26:04|29386.6
03:26:06|29386.6
03:26:06|29386.6
03:26:07|29386.6
03:26:08|29386.6
03:26:10|29386.6
03:26:11|29386.6
03:26:11|29386.6
03:26:12|29386.6
03:26:14|29386.6
03:26:14|29386.6
03:26:15|29386.6
03:26:16|29386.6
03:26:17|29386.6
03:26:18|29386.6
03:26:19|29386.6
03:26:20|29386.59
03:26:22|29386.59
03:26:22|29386.59
03:26:23|29386.59
03:26:24|29386.59
03:26:25|29386.59
03:26:26|29386.59
03:26:28|29386.59
03:26:29|29386.59
03:26:30|29385.72
03:26:31|29379.29
03:26:33|29373.42
03:26:34|29375.07
03:26:35|29375.07
03:26:36|29382.5
03:26:36|29382.5
03:26:38|29382.5
03:26:39|29382.5
03:26:40|29382.5
03:26:42|29383.6
03:26:42|29383.59
03:26:43|29383.59
03:26:44|29383.42
03:26:45|29383.41
03:26:46|29380.93
03:26:47|29380.93
03:26:48|29380.93
03:26:49|29380.93
03:26:50|29380.93
03:26:51|29380.93
03:26:52|29385.64
03:26:53|29385.64
03:26:54|29382.09
03:26:55|29382.09
03:26:56|29382.09
03:26:57|29382.09
03:26:58|29382.09
03:26:59|29381.51
03:27:00|29381.51
03:27:01|29381.51
03:27:02|29381.51
03:27:03|29381.25
03:27:04|29373.68
03:27:05|29373.67
03:27:06|29371.98
03:27:08|29371.66
03:27:08|29371.66
03:27:09|29371.66
03:27:11|29371.66
03:27:11|29371.66
03:27:12|29371.66
03:27:13|29370.01
03:27:14|29370.01
03:27:15|29370.01
03:27:17|29370.01
03:27:17|29370.01
03:27:18|29370.
03:27:19|29370.
03:27:20|29370.
03:27:21|29370.
03:27:22|29370.01
03:27:23|29370.
03:27:25|29370.
03:27:25|29370.
03:27:26|29370.
03:27:28|29370.
03:27:29|29370.
03:27:30|29370.
03:27:32|29369.94
03:27:32|29369.94
03:27:33|29369.94
03:27:34|29371.67
03:27:35|29371.67
03:27:36|29371.67
03:27:37|29371.67
03:27:39|29371.67
03:27:40|29376.31
03:27:41|29376.31
03:27:41|29376.31
03:27:43|29376.32
03:27:44|29376.32
03:27:44|29376.32
03:27:46|29376.32
03:27:47|29380.
03:27:47|29380.
03:27:48|29380.25
03:27:49|29380.47
03:27:51|29380.47
03:27:52|29380.47
03:27:52|29380.47
03:27:53|29380.47
03:27:55|29380.47
03:27:56|29382.89
03:27:57|29382.89
03:27:57|29382.88
03:27:58|29382.88
03:28:00|29382.88
03:28:01|29382.88
03:28:02|29386.59
03:28:02|29388.45
03:28:03|29389.91
03:28:04|29401.62
03:28:05|29401.62
03:28:06|29401.62
03:28:07|29401.63
03:28:08|29401.63
03:28:09|29401.64
03:28:11|29407.4
03:28:11|29409.02
03:28:12|29415.72
03:28:13|29415.72
03:28:14|29411.9
03:28:15|29411.9
03:28:16|29411.9
03:28:17|29411.91
03:28:19|29411.9
03:28:19|29411.91
03:28:21|29411.91
03:28:22|29411.91
03:28:22|29411.91
03:28:23|29411.91
03:28:25|29411.21
03:28:26|29411.21
03:28:27|29411.21
03:28:28|29411.21
03:28:29|29411.2
03:28:30|29411.2
03:28:32|29407.79
03:28:33|29403.69
03:28:34|29398.16
03:28:35|29392.54
03:28:36|29393.7
03:28:37|29403.71
03:28:38|29403.71
03:28:39|29403.72
03:28:40|29403.72
03:28:41|29398.16
03:28:41|29398.16
03:28:43|29403.72
03:28:43|29403.72
03:28:44|29403.72
03:28:45|29403.72
03:28:47|29403.72
03:28:48|29403.72
03:28:48|29403.72
03:28:49|29403.72
03:28:50|29403.72
03:28:51|29409.98
03:28:53|29409.98
03:28:53|29406.95
03:28:55|29406.95
03:28:55|29404.58
03:28:57|29404.58
03:28:58|29404.58
03:28:58|29404.58
03:29:00|29404.58
03:29:01|29404.58
03:29:01|29404.58
03:29:02|29404.58
03:29:03|29404.58
03:29:04|29404.58
03:29:05|29404.58
03:29:06|29404.58
03:29:07|29404.58
03:29:08|29404.
03:29:09|29404.
03:29:10|29404.
03:29:11|29404.
03:29:12|29404.
03:29:14|29398.15
03:29:15|29395.76
03:29:16|29393.95
03:29:16|29390.03
03:29:17|29390.04
03:29:19|29388.86
03:29:19|29388.85
03:29:21|29388.85
03:29:21|29388.85
03:29:23|29387.47
03:29:24|29387.48
03:29:25|29384.72
03:29:26|29380.58
03:29:26|29380.58
03:29:28|29380.57
03:29:29|29380.57
03:29:29|29380.21
03:29:31|29380.01
03:29:32|29380.01
03:29:33|29380.
03:29:34|29380.01
03:29:35|29380.01
03:29:37|29377.16
03:29:38|29376.79
03:29:39|29376.34
03:29:40|29376.34
03:29:40|29376.34
03:29:41|29376.34
03:29:42|29376.34
03:29:44|29376.34
03:29:44|29371.59
03:29:46|29371.59
03:29:47|29371.59
03:29:48|29371.59
03:29:48|29371.59
03:29:50|29371.59
03:29:51|29371.58
03:29:52|29371.58
03:29:53|29371.97
03:29:54|29377.18
03:29:55|29377.18
03:29:56|29377.18
03:29:57|29377.18
03:29:59|29377.18
03:29:59|29377.18
03:30:00|29379.47
03:30:01|29383.38
03:30:02|29386.83
03:30:03|29383.03
03:30:04|29383.02
03:30:05|29383.02
03:30:06|29383.02
03:30:07|29383.02
03:30:08|29386.31
03:30:09|29386.31
03:30:10|29386.31
03:30:11|29386.31
03:30:12|29386.31
03:30:13|29386.31
03:30:14|29386.31
03:30:15|29386.31
03:30:16|29386.31
03:30:17|29386.31
03:30:18|29386.31
03:30:19|29386.83
03:30:20|29386.83
03:30:21|29386.83
03:30:22|29386.83
03:30:23|29386.83
03:30:24|29386.83
03:30:25|29386.83
03:30:26|29386.83
03:30:27|29386.83
03:30:28|29386.83
03:30:29|29385.36
03:30:30|29385.36
03:30:32|29383.01
03:30:33|29383.01
03:30:34|29383.01
03:30:35|29383.
03:30:36|29383.
03:30:37|29386.25
03:30:38|29386.25
03:30:39|29386.25
03:30:40|29386.25
03:30:41|29392.52
03:30:42|29392.52
03:30:43|29392.52
03:30:44|29392.52
03:30:45|29392.52
03:30:46|29392.52
03:30:47|29392.52
03:30:48|29392.52
03:30:49|29392.52
03:30:50|29392.52
03:30:51|29392.52
03:30:53|29395.26
03:30:54|29395.26
03:30:54|29395.26
03:30:56|29395.26
03:30:56|29395.26
03:30:58|29395.27
03:30:58|29395.27
03:30:59|29395.27
03:31:00|29395.26
03:31:02|29395.27
03:31:03|29395.27
03:31:04|29395.27
03:31:05|29395.27
03:31:05|29395.27
03:31:07|29395.27
03:31:08|29395.27
03:31:08|29395.26
03:31:10|29395.26
03:31:11|29395.26
03:31:12|29395.26
03:31:12|29395.17
03:31:14|29395.17
03:31:14|29395.17
03:31:16|29395.17
03:31:16|29395.17
03:31:18|29395.17
03:31:18|29395.18
03:31:19|29394.72
03:31:20|29394.73
03:31:21|29392.51
03:31:22|29392.5
03:31:24|29392.51
03:31:24|29392.51
03:31:26|29392.51
03:31:26|29392.51
03:31:27|29392.5
03:31:29|29392.5
03:31:29|29392.5
03:31:31|29392.5
03:31:31|29392.5
03:31:33|29392.5
03:31:35|29392.5
03:31:35|29390.28
03:31:36|29388.27
03:31:38|29388.26
03:31:39|29388.26
03:31:39|29388.26
03:31:41|29388.26
03:31:42|29379.47
03:31:43|29377.96
03:31:44|29377.96
03:31:44|29377.96
03:31:46|29377.94
03:31:47|29370.
03:31:48|29369.43
03:31:49|29368.79
03:31:50|29369.09
03:31:51|29369.09
03:31:52|29369.09
03:31:53|29369.15
03:31:54|29375.25
03:31:55|29375.25
03:31:56|29375.25
03:31:57|29375.25
03:31:58|29370.67
03:31:59|29370.67
03:32:00|29368.79
03:32:01|29368.79
03:32:02|29368.78
03:32:03|29368.78
03:32:04|29368.79
03:32:05|29368.79
03:32:06|29368.78
03:32:07|29367.99
03:32:08|29367.99
03:32:09|29367.91
03:32:10|29367.91
03:32:11|29370.68
03:32:12|29370.68
03:32:13|29370.68
03:32:14|29370.68
03:32:15|29370.68
03:32:16|29367.66
03:32:17|29367.6
03:32:18|29367.6
03:32:19|29367.45
03:32:21|29369.88
03:32:21|29369.88
03:32:26|29369.98
03:32:26|29367.04
03:32:27|29367.04
03:32:28|29367.04
03:32:29|29367.04
03:32:30|29367.19
03:32:31|29367.19
03:32:32|29367.15
03:32:34|29367.15
03:32:35|29367.15
03:32:36|29367.16
03:32:37|29367.16
03:32:38|29370.56
03:32:39|29366.18
03:32:39|29366.17
03:32:41|29366.17
03:32:42|29366.17
03:32:43|29365.17
03:32:44|29365.17
03:32:45|29365.17
03:32:46|29365.02
03:32:47|29365.01
03:32:48|29365.02
03:32:49|29365.01
03:32:50|29365.01
03:32:51|29365.01
03:32:52|29365.01
03:32:53|29365.
03:32:54|29365.
03:32:55|29365.
03:32:56|29363.75
03:32:57|29363.63
03:32:58|29363.63
03:32:59|29362.06
03:33:00|29361.84
03:33:01|29357.4
03:33:02|29357.15
03:33:02|29361.58
03:33:03|29361.58
03:33:05|29362.07
03:33:06|29367.48
03:33:06|29367.48
03:33:08|29367.47
03:33:09|29367.47
03:33:10|29367.47
03:33:10|29360.61
03:33:12|29360.6
03:33:13|29360.6
03:33:14|29360.6
03:33:14|29360.6
03:33:16|29360.61
03:33:16|29360.61
03:33:18|29363.25
03:33:18|29362.09
03:33:20|29362.09
03:33:21|29362.08
03:33:22|29362.08
03:33:23|29362.07
03:33:24|29362.07
03:33:25|29360.22
03:33:26|29358.96
03:33:27|29357.15
03:33:28|29356.14
03:33:28|29348.5
03:33:29|29348.49
03:33:31|29350.
03:33:32|29350.
03:33:33|29350.
03:33:34|29353.99
03:33:36|29353.99
03:33:36|29353.99
03:33:37|29353.99
03:33:38|29353.99
03:33:39|29353.99
03:33:40|29353.99
03:33:41|29362.09
03:33:42|29362.08
03:33:43|29362.08
03:33:44|29362.08
03:33:45|29362.08
03:33:46|29362.08
03:33:48|29362.09
03:33:48|29362.09
03:33:49|29362.09
03:33:50|29362.08
03:33:51|29362.08
03:33:52|29362.08
03:33:53|29362.08
03:33:54|29362.08
03:33:55|29362.08
03:33:56|29367.93
03:33:57|29367.93
03:33:58|29367.93
03:33:59|29367.93
03:34:00|29367.93
03:34:01|29367.93
03:34:02|29367.93
03:34:04|29367.93
03:34:04|29367.94
03:34:05|29370.
03:34:06|29370.
03:34:07|29371.62
03:34:08|29372.66
03:34:09|29376.75
03:34:10|29376.75
03:34:11|29383.11
03:34:12|29383.11
03:34:13|29383.11
03:34:14|29383.11
03:34:15|29383.11
03:34:16|29383.16
03:34:17|29383.16
03:34:18|29374.3
03:34:19|29383.05
03:34:20|29383.06
03:34:21|29383.06
03:34:22|29383.06
03:34:23|29383.64
03:34:24|29383.68
03:34:25|29384.98
03:34:26|29384.98
03:34:27|29383.36
03:34:28|29383.1
03:34:29|29383.1
03:34:30|29383.1
03:34:31|29383.1
03:34:32|29383.1
03:34:33|29383.1
03:34:34|29383.1
03:34:36|29383.1
03:34:37|29383.1
03:34:38|29383.1
03:34:39|29383.1
03:34:40|29383.1
03:34:41|29383.1
03:34:42|29383.41
03:34:43|29383.41
03:34:44|29384.38
03:34:45|29384.38
03:34:46|29384.38
03:34:47|29384.38
03:34:48|29384.38
03:34:49|29384.38
03:34:50|29384.38
03:34:51|29384.38
03:34:53|29384.38
03:34:53|29384.39
03:34:54|29384.39
03:34:55|29384.39
03:34:56|29385.
03:34:58|29385.
03:34:58|29385.
03:34:59|29385.
03:35:00|29384.99
03:35:01|29384.99
03:35:02|29383.09
03:35:03|29379.25
03:35:04|29379.25
03:35:05|29379.25
03:35:06|29379.25
03:35:07|29379.25
03:35:08|29379.25
03:35:09|29379.25
03:35:10|29379.25
03:35:11|29379.25
03:35:12|29379.25
03:35:13|29379.25
03:35:14|29379.25
03:35:15|29379.25
03:35:16|29379.25
03:35:17|29379.25
03:35:18|29379.25
03:35:20|29374.19
03:35:20|29374.18
03:35:22|29374.18
03:35:22|29374.18
03:35:24|29374.18
03:35:25|29374.18
03:35:26|29374.18
03:35:26|29374.18
03:35:27|29374.18
03:35:29|29374.18
03:35:30|29374.18
03:35:30|29376.16
03:35:31|29376.17
03:35:33|29376.17
03:35:34|29376.17
03:35:34|29376.17
03:35:36|29377.71
03:35:37|29377.71
03:35:39|29377.95
03:35:40|29377.95
03:35:41|29377.95
03:35:42|29377.95
03:35:43|29377.95
03:35:44|29377.95
03:35:45|29377.95
03:35:46|29377.94
03:35:47|29377.94
03:35:48|29377.94
03:35:49|29377.94
03:35:50|29377.94
03:35:51|29377.94
03:35:52|29377.94
03:35:53|29377.95
03:35:54|29377.95
03:35:55|29377.95
03:35:56|29377.95
03:35:57|29377.95
03:35:59|29377.95
03:35:59|29377.94
03:36:00|29377.94
03:36:01|29375.35
03:36:02|29375.34
03:36:04|29379.2
03:36:04|29379.19
03:36:05|29379.19
03:36:07|29379.19
03:36:08|29379.2
03:36:09|29379.2
03:36:10|29379.2
03:36:11|29379.2
03:36:12|29379.2
03:36:13|29379.2
03:36:14|29379.2
03:36:15|29379.2
03:36:16|29379.2
03:36:17|29379.2
03:36:18|29379.25
03:36:18|29379.25
03:36:19|29379.24
03:36:21|29379.25
03:36:22|29379.25
03:36:22|29379.25
03:36:24|29379.25
03:36:25|29379.25
03:36:26|29379.25
03:36:26|29379.25
03:36:28|29381.5
03:36:28|29381.5
03:36:30|29381.5
03:36:30|29381.5
03:36:32|29381.5
03:36:32|29386.17
03:36:34|29386.17
03:36:35|29386.17
03:36:36|29386.17
03:36:37|29383.17
03:36:38|29383.17
03:36:40|29383.17
03:36:40|29383.09
03:36:42|29383.09
03:36:43|29383.09
03:36:44|29383.09
03:36:45|29383.09
03:36:46|29383.09
03:36:47|29383.09
03:36:49|29383.09
03:36:50|29386.18
03:36:51|29386.18
03:36:52|29386.18
03:36:53|29386.18
03:36:54|29386.18
03:36:55|29386.18
03:36:56|29386.17
03:36:56|29386.17
03:36:58|29386.17
03:36:59|29386.17
03:37:00|29386.17
03:37:01|29386.17
03:37:02|29386.17
03:37:03|29386.17
03:37:04|29386.17
03:37:05|29386.17
03:37:06|29385.97
03:37:07|29388.32
03:37:08|29390.
03:37:09|29390.
03:37:10|29390.
03:37:11|29390.
03:37:12|29389.99
03:37:13|29389.99
03:37:14|29389.99
03:37:15|29389.99
03:37:16|29391.44
03:37:17|29394.35
03:37:18|29394.35
03:37:19|29394.35
03:37:20|29394.35
03:37:21|29394.35
03:37:22|29394.35
03:37:23|29394.35
03:37:24|29394.35
03:37:25|29394.36
03:37:26|29394.36
03:37:27|29394.36
03:37:28|29394.36
03:37:29|29394.36
03:37:30|29394.36
03:37:31|29394.36
03:37:32|29394.36
03:37:33|29395.
03:37:34|29395.
03:37:35|29395.26
03:37:36|29395.25
03:37:37|29395.25
03:37:38|29395.25
03:37:39|29395.26
03:37:40|29395.26
03:37:42|29395.26
03:37:42|29395.26
03:37:43|29395.94
03:37:45|29395.94
03:37:46|29398.01
03:37:46|29398.18
03:37:47|29398.18
03:37:49|29398.18
03:37:50|29398.18
03:37:51|29398.18
03:37:52|29398.18
03:37:53|29398.18
03:37:53|29400.18
03:37:55|29400.18
03:37:56|29400.18
03:37:57|29400.18
03:37:57|29400.18
03:37:59|29400.18
03:38:00|29400.18
03:38:01|29400.18
03:38:01|29400.18
03:38:03|29400.18
03:38:04|29400.18
03:38:04|29400.18
03:38:06|29400.18
03:38:06|29400.19
03:38:08|29400.19
03:38:09|29400.19
03:38:10|29400.19
03:38:11|29400.19
03:38:12|29400.19
03:38:12|29400.19
03:38:13|29400.19
03:38:14|29400.19
03:38:16|29401.01
03:38:16|29401.33
03:38:17|29401.33
03:38:18|29401.33
03:38:19|29401.34
03:38:20|29401.34
03:38:21|29401.34
03:38:22|29405.
03:38:24|29405.
03:38:24|29405.
03:38:25|29405.
03:38:27|29405.
03:38:28|29405.
03:38:29|29405.
03:38:30|29405.
03:38:30|29405.
03:38:32|29405.95
03:38:33|29407.59
03:38:34|29407.82
03:38:35|29407.81
03:38:36|29409.03
03:38:37|29409.03
03:38:39|29409.03
03:38:40|29406.11
03:38:41|29406.11
03:38:42|29406.11
03:38:43|29406.12
03:38:44|29406.12
03:38:45|29406.12
03:38:47|29406.12
03:38:47|29406.12
03:38:49|29406.29
03:38:50|29406.29
03:38:51|29406.29
03:38:52|29406.29
03:38:53|29406.29
03:38:53|29406.29
03:38:55|29406.29
03:38:55|29406.28
03:38:57|29406.29
03:38:57|29406.29
03:38:59|29406.28
03:39:00|29406.29
03:39:01|29406.29
03:39:01|29406.29
03:39:02|29406.29
03:39:04|29406.29
03:39:05|29406.29
03:39:06|29406.29
03:39:07|29401.44
03:39:08|29401.43
03:39:09|29401.43
03:39:11|29401.43
03:39:12|29401.43
03:39:13|29401.43
03:39:14|29401.44
03:39:16|29401.43
03:39:16|29401.43
03:39:17|29401.44
03:39:18|29401.44
03:39:19|29401.44
03:39:21|29401.44
03:39:22|29401.43
03:39:22|29401.43
03:39:24|29401.43
03:39:25|29401.44
03:39:26|29401.43
03:39:27|29401.2
03:39:28|29399.63
03:39:29|29399.63
03:39:30|29399.63
03:39:31|29399.63
03:39:32|29399.63
03:39:33|29399.75
03:39:34|29401.43
03:39:35|29401.74
03:39:36|29401.74
03:39:37|29401.74
03:39:38|29401.74
03:39:39|29401.74
03:39:40|29401.74
03:39:42|29401.74
03:39:43|29401.74
03:39:44|29401.74
03:39:45|29401.74
03:39:46|29401.74
03:39:46|29402.73
03:39:48|29402.73
03:39:48|29402.73
03:39:50|29402.73
03:39:51|29402.73
03:39:52|29402.73
03:39:53|29402.73
03:39:54|29402.73
03:39:55|29402.73
03:39:56|29402.73
03:39:57|29402.73
03:39:58|29402.73
03:39:59|29402.73
03:40:00|29402.73
03:40:02|29402.74
03:40:02|29401.01
03:40:03|29401.02
03:40:04|29401.02
03:40:05|29401.02
03:40:06|29401.01
03:40:07|29401.01
03:40:08|29401.01
03:40:10|29401.01
03:40:10|29401.01
03:40:11|29401.01
03:40:12|29401.01
03:40:13|29401.01
03:40:14|29401.01
03:40:15|29401.01
03:40:16|29401.02
03:40:17|29401.02
03:40:18|29401.01
03:40:19|29400.21
03:40:20|29400.21
03:40:21|29400.21
03:40:22|29398.19
03:40:23|29398.19
03:40:24|29398.19
03:40:25|29398.19
03:40:26|29398.19
03:40:27|29398.19
03:40:28|29398.2
03:40:29|29398.2
03:40:30|29398.19
03:40:31|29398.19
03:40:32|29398.19
03:40:33|29398.19
03:40:34|29398.19
03:40:35|29398.19
03:40:36|29398.19
03:40:37|29398.19
03:40:38|29398.19
03:40:39|29398.19
03:40:40|29398.19
03:40:42|29398.19
03:40:43|29398.19
03:40:44|29398.2
03:40:45|29390.85
03:40:46|29390.85
03:40:48|29390.84
03:40:49|29390.85
03:40:50|29390.84
03:40:50|29390.84
03:40:52|29390.84
03:40:53|29390.01
03:40:53|29390.
03:40:54|29390.
03:40:55|29390.
03:40:57|29389.87
03:40:57|29389.87
03:40:58|29389.26
03:40:59|29389.27
03:41:00|29389.27
03:41:01|29386.5
03:41:03|29386.5
03:41:04|29386.5
03:41:04|29386.5
03:41:06|29386.5
03:41:07|29386.51
03:41:08|29386.51
03:41:09|29386.51
03:41:10|29386.51
03:41:11|29386.51
03:41:11|29386.51
03:41:12|29386.51
03:41:14|29386.51
03:41:15|29386.51
03:41:16|29386.5
03:41:17|29385.06
03:41:18|29385.06
03:41:19|29385.06
03:41:20|29385.06
03:41:21|29385.06
03:41:22|29385.05
03:41:23|29385.05
03:41:24|29385.06
03:41:25|29385.06
03:41:26|29385.06
03:41:27|29385.06
03:41:28|29385.06
03:41:29|29385.06
03:41:30|29385.06
03:41:31|29385.06
03:41:32|29385.06
03:41:33|29385.06
03:41:34|29385.06
03:41:35|29385.06
03:41:36|29385.06
03:41:37|29385.06
03:41:38|29385.05
03:41:39|29385.05
03:41:40|29385.05
03:41:41|29385.05
03:41:42|29385.05
03:41:44|29385.05
03:41:44|29385.05
03:41:45|29385.06
03:41:47|29385.05
03:41:48|29385.05
03:41:49|29385.05
03:41:50|29385.06
03:41:51|29385.06
03:41:52|29385.06
03:41:53|29382.04
03:41:54|29382.04
03:41:55|29382.03
03:41:56|29382.03
03:41:57|29382.03
03:41:58|29382.03
03:42:00|29382.03
03:42:01|29382.03
03:42:02|29382.03
03:42:03|29382.03
03:42:03|29382.03
03:42:05|29382.03
03:42:05|29382.04
03:42:06|29382.04
03:42:07|29382.04
03:42:08|29382.04
03:42:10|29382.04
03:42:11|29382.04
03:42:11|29382.03
03:42:13|29382.03
03:42:13|29382.03
03:42:15|29382.03
03:42:16|29382.03
03:42:17|29382.03
03:42:17|29382.03
03:42:19|29382.03
03:42:19|29376.64
03:42:20|29376.64
03:42:21|29376.63
03:42:22|29376.63
03:42:24|29376.63
03:42:25|29374.42
03:42:25|29374.42
03:42:26|29374.42
03:42:28|29374.42
03:42:28|29374.18
03:42:29|29372.25
03:42:30|29371.88
03:42:32|29371.88
03:42:33|29371.88
03:42:34|29371.88
03:42:34|29372.54
03:42:35|29372.54
03:42:36|29372.54
03:42:37|29372.54
03:42:38|29372.54
03:42:40|29372.54
03:42:40|29371.88
03:42:41|29371.88
03:42:43|29377.87
03:42:44|29373.
03:42:46|29373.
03:42:47|29373.
03:42:47|29373.
03:42:49|29373.
03:42:50|29379.01
03:42:51|29379.01
03:42:52|29379.01
03:42:53|29379.
03:42:54|29379.
03:42:55|29379.
03:42:56|29379.
03:42:56|29379.01
03:42:58|29379.
03:42:59|29379.
03:43:00|29379.01
03:43:01|29379.01
03:43:02|29379.01
03:43:03|29379.01
03:43:04|29379.01
03:43:05|29379.01
03:43:06|29379.01
03:43:07|29379.01
03:43:08|29379.
03:43:10|29379.
03:43:11|29379.01
03:43:12|29379.01
03:43:12|29379.01
03:43:14|29379.01
03:43:15|29379.5
03:43:16|29380.36
03:43:17|29380.36
03:43:18|29380.36
03:43:19|29380.36
03:43:20|29380.36
03:43:21|29380.35
03:43:21|29380.36
03:43:23|29380.35
03:43:24|29380.35
03:43:24|29380.36
03:43:26|29380.35
03:43:27|29380.35
03:43:27|29380.35
03:43:29|29380.35
03:43:30|29380.35
03:43:31|29380.35
03:43:32|29380.35
03:43:33|29380.35
03:43:34|29380.36
03:43:34|29380.36
03:43:35|29380.36
03:43:37|29380.11
03:43:38|29380.11
03:43:39|29380.11
03:43:40|29380.11
03:43:41|29380.12
03:43:42|29381.42
03:43:42|29381.52
03:43:44|29381.52
03:43:45|29382.87
03:43:47|29382.86
03:43:48|29382.86
03:43:49|29382.86
03:43:50|29382.86
03:43:51|29382.86
03:43:52|29382.86
03:43:53|29382.86
03:43:54|29382.86
03:43:55|29382.86
03:43:56|29382.86
03:43:58|29382.87
03:43:58|29382.87
03:43:59|29382.86
03:44:00|29382.86
03:44:01|29382.86
03:44:02|29382.86
03:44:03|29382.86
03:44:04|29382.86
03:44:05|29382.86
03:44:06|29382.86
03:44:08|29382.86
03:44:08|29381.13
03:44:09|29381.13
03:44:10|29381.12
03:44:11|29381.13
03:44:12|29381.13
03:44:13|29381.13
03:44:14|29381.13
03:44:15|29381.13
03:44:16|29381.13
03:44:17|29381.13
03:44:18|29381.13
03:44:19|29381.13
03:44:20|29381.13
03:44:21|29381.13
03:44:22|29381.13
03:44:23|29381.13
03:44:24|29381.13
03:44:25|29381.13
03:44:26|29381.13
03:44:27|29381.13
03:44:28|29381.12
03:44:29|29376.39
03:44:30|29371.89
03:44:31|29371.89
03:44:32|29371.89
03:44:33|29371.89
03:44:34|29371.88
03:44:35|29371.88
03:44:36|29371.88
03:44:37|29371.88
03:44:38|29371.88
03:44:39|29371.88
03:44:40|29371.88
03:44:41|29371.88
03:44:42|29371.88
03:44:43|29371.88
03:44:44|29371.88
03:44:46|29371.88
03:44:47|29371.88
03:44:48|29371.88
03:44:49|29371.88
03:44:50|29371.88
03:44:51|29371.88
03:44:52|29371.88
03:44:54|29371.88
03:44:54|29371.88
03:44:55|29371.88
03:44:57|29371.88
03:44:57|29371.88
03:44:58|29371.88
03:44:59|29371.88
03:45:00|29371.89
03:45:02|29371.89
03:45:03|29371.88
03:45:04|29371.89
03:45:05|29382.88
03:45:06|29382.88
03:45:07|29382.88
03:45:07|29382.88
03:45:09|29382.87
03:45:10|29382.88
03:45:11|29382.88
03:45:12|29382.87
03:45:13|29382.87
03:45:14|29382.88
03:45:14|29382.88
03:45:16|29382.89
03:45:17|29382.89
03:45:18|29382.89
03:45:19|29382.89
03:45:20|29382.89
03:45:21|29382.88
03:45:22|29382.87
03:45:23|29382.87
03:45:24|29382.87
03:45:25|29381.88
03:45:26|29381.88
03:45:27|29381.88
03:45:28|29381.88
03:45:29|29381.88
03:45:30|29381.87
03:45:31|29386.53
03:45:32|29390.
03:45:33|29398.88
03:45:34|29397.31
03:45:35|29397.31
03:45:36|29397.32
03:45:37|29397.32
03:45:38|29397.32
03:45:39|29397.32
03:45:40|29397.32
03:45:41|29397.32
03:45:42|29397.31
03:45:43|29397.31
03:45:44|29397.31
03:45:45|29397.32
03:45:47|29397.32
03:45:48|29397.31
03:45:49|29397.31
03:45:50|29397.32
03:45:51|29397.32
03:45:52|29397.32
03:45:53|29397.32
03:45:54|29397.32
03:45:55|29397.31
03:45:56|29397.32
03:45:57|29397.31
03:45:58|29397.31
03:45:59|29397.31
03:46:00|29397.31
03:46:01|29397.31
03:46:02|29393.97
03:46:03|29393.97
03:46:04|29393.98
03:46:05|29393.97
03:46:06|29393.97
03:46:07|29393.97
03:46:08|29393.01
03:46:09|29393.01
03:46:10|29392.88
03:46:11|29392.88
03:46:13|29392.88
03:46:13|29392.88
03:46:14|29392.88
03:46:15|29392.89
03:46:16|29392.89
03:46:17|29392.89
03:46:18|29392.89
03:46:19|29392.89
03:46:20|29397.32
03:46:21|29400.64
03:46:22|29402.68
03:46:23|29404.09
03:46:24|29404.09
03:46:25|29404.09
03:46:26|29404.09
03:46:27|29404.09
03:46:28|29404.09
03:46:29|29404.09
03:46:30|29404.09
03:46:31|29404.09
03:46:32|29404.08
03:46:33|29404.08
03:46:34|29404.08
03:46:35|29404.08
03:46:36|29404.08
03:46:37|29404.08
03:46:38|29404.08
03:46:39|29404.08
03:46:40|29404.08
03:46:41|29404.08
03:46:42|29404.08
03:46:43|29404.08
03:46:44|29401.17
03:46:45|29400.63
03:46:46|29399.18
03:46:48|29395.56
03:46:49|29395.56
03:46:49|29395.56
03:46:51|29395.27
03:46:52|29395.27
03:46:54|29395.27
03:46:54|29395.27
03:46:56|29395.27
03:46:57|29391.37
03:46:58|29391.16
03:46:58|29391.16
03:47:00|29391.17
03:47:01|29391.17
03:47:02|29391.04
03:47:03|29390.33
03:47:04|29390.33
03:47:05|29390.33
03:47:06|29390.33
03:47:06|29390.32
03:47:07|29390.32
03:47:09|29390.32
03:47:10|29390.32
03:47:11|29390.32
03:47:12|29394.65
03:47:13|29396.2
03:47:14|29396.2
03:47:15|29396.2
03:47:16|29396.21
03:47:17|29396.21
03:47:17|29393.37
03:47:19|29392.75
03:47:20|29392.75
03:47:20|29392.71
03:47:22|29392.7
03:47:23|29392.7
03:47:23|29392.7
03:47:25|29392.65
03:47:26|29392.45
03:47:27|29392.45
03:47:27|29389.25
03:47:28|29389.25
03:47:29|29389.25
03:47:31|29389.26
03:47:32|29383.26
03:47:33|29382.83
03:47:34|29382.83
03:47:35|29382.83
03:47:36|29382.83
03:47:36|29382.83
03:47:38|29382.83
03:47:38|29382.83
03:47:40|29378.08
03:47:40|29374.25
03:47:41|29374.25
03:47:43|29374.26
03:47:44|29374.26
03:47:45|29374.26
03:47:46|29374.26
03:47:47|29374.26
03:47:48|29374.26
03:47:49|29374.26
03:47:50|29378.08
03:47:51|29378.08
03:47:52|29378.08
03:47:54|29378.08
03:47:54|29378.09
03:47:55|29378.08
03:47:56|29378.08
03:47:57|29378.08
03:47:59|29378.08
03:47:59|29378.08
03:48:00|29378.08
03:48:01|29378.08
03:48:02|29378.09
03:48:04|29378.09
03:48:05|29378.08
03:48:06|29378.08
03:48:07|29378.09
03:48:08|29378.09
03:48:09|29378.09
03:48:10|29378.08
03:48:11|29378.08
03:48:12|29378.08
03:48:13|29374.26
03:48:14|29374.26
03:48:15|29374.26
03:48:16|29374.26
03:48:16|29369.42
03:48:18|29369.41
03:48:19|29369.42
03:48:20|29369.42
03:48:20|29369.42
03:48:22|29371.02
03:48:22|29372.93
03:48:24|29372.93
03:48:24|29374.27
03:48:26|29374.73
03:48:27|29374.73
03:48:28|29373.14
03:48:29|29373.14
03:48:29|29372.71
03:48:31|29374.74
03:48:32|29374.73
03:48:32|29373.14
03:48:34|29381.94
03:48:34|29374.25
03:48:35|29373.15
03:48:36|29373.15
03:48:37|29373.15
03:48:39|29379.96
03:48:39|29379.96
03:48:41|29368.91
03:48:42|29362.53
03:48:43|29362.53
03:48:44|29362.62
03:48:45|29362.62
03:48:45|29362.62
03:48:47|29362.63
03:48:48|29363.46
03:48:48|29363.59
03:48:50|29363.59
03:48:51|29363.59
03:48:53|29363.59
03:48:53|29363.59
03:48:54|29363.59
03:48:56|29363.59
03:48:57|29363.59
03:48:58|29363.59
03:48:59|29363.59
03:49:00|29363.59
03:49:01|29363.59
03:49:02|29363.59
03:49:03|29363.59
03:49:04|29363.59
03:49:05|29363.59
03:49:06|29363.59
03:49:07|29363.89
03:49:08|29363.89
03:49:09|29363.89
03:49:10|29363.88
03:49:12|29360.93
03:49:12|29360.92
03:49:13|29360.92
03:49:14|29360.92
03:49:15|29360.92
03:49:16|29360.92
03:49:17|29360.92
03:49:18|29360.92
03:49:19|29360.92
03:49:20|29360.92
03:49:21|29357.61
03:49:22|29357.6
03:49:23|29357.6
03:49:25|29357.6
03:49:26|29360.93
03:49:26|29360.93
03:49:27|29360.93
03:49:28|29360.93
03:49:29|29360.93
03:49:31|29360.93
03:49:32|29360.93
03:49:33|29360.93
03:49:34|29360.93
03:49:35|29358.91
03:49:36|29358.9
03:49:37|29358.9
03:49:38|29358.9
03:49:39|29358.9
03:49:40|29357.23
03:49:41|29357.52
03:49:42|29357.52
03:49:43|29368.83
03:49:44|29368.46
03:49:45|29367.55
03:49:46|29365.94
03:49:47|29365.94
03:49:48|29365.95
03:49:49|29365.95
03:49:50|29365.95
03:49:52|29365.95
03:49:52|29365.95
03:49:53|29365.95
03:49:54|29365.95
03:49:55|29365.95
03:49:56|29365.95
03:49:57|29365.95
03:49:58|29369.35
03:49:59|29373.65
03:50:00|29373.65
03:50:01|29373.65
03:50:03|29373.65
03:50:04|29381.64
03:50:05|29381.64
03:50:06|29381.64
03:50:06|29383.96
03:50:08|29383.96
03:50:09|29383.96
03:50:09|29383.96
03:50:11|29383.02
03:50:11|29376.08
03:50:12|29376.08
03:50:13|29376.08
03:50:14|29376.07
03:50:15|29376.07
03:50:16|29376.07
03:50:18|29376.07
03:50:18|29374.69
03:50:19|29374.68
03:50:21|29374.69
03:50:22|29374.69
03:50:22|29374.69
03:50:24|29374.69
03:50:25|29374.69
03:50:25|29374.68
03:50:26|29374.68
03:50:27|29374.69
03:50:28|29374.69
03:50:29|29374.69
03:50:30|29374.69
03:50:31|29375.16
03:50:33|29375.16
03:50:34|29375.16
03:50:35|29375.16
03:50:35|29375.16
03:50:37|29375.17
03:50:37|29375.17
03:50:38|29375.17
03:50:39|29375.17
03:50:40|29375.17
03:50:41|29375.17
03:50:42|29375.17
03:50:43|29375.17
03:50:45|29374.94
03:50:46|29374.94
03:50:47|29374.94
03:50:48|29374.94
03:50:48|29374.94
03:50:50|29374.94
03:50:51|29374.94
03:50:52|29374.54
03:50:54|29374.54
03:50:55|29374.54
03:50:56|29374.54
03:50:57|29374.54
03:50:58|29374.54
03:50:59|29374.54
03:51:00|29374.78
03:51:01|29374.78
03:51:03|29374.78
03:51:03|29374.78
03:51:05|29374.79
03:51:06|29370.92
03:51:07|29370.91
03:51:08|29370.91
03:51:09|29370.91
03:51:10|29370.91
03:51:11|29370.91
03:51:12|29370.91
03:51:12|29370.91
03:51:14|29370.91
03:51:15|29370.91
03:51:16|29370.85
03:51:16|29369.32
03:51:18|29369.32
03:51:18|29369.32
03:51:20|29369.32
03:51:21|29367.33
03:51:22|29367.33
03:51:23|29367.33
03:51:24|29367.33
03:51:25|29367.33
03:51:26|29367.34
03:51:27|29365.12
03:51:29|29365.12
03:51:29|29365.12
03:51:30|29365.12
03:51:31|29365.12
03:51:32|29365.12
03:51:33|29365.12
03:51:34|29365.12
03:51:35|29365.12
03:51:36|29365.12
03:51:37|29365.12
03:51:38|29365.12
03:51:39|29365.12
03:51:40|29365.12
03:51:41|29365.11
03:51:42|29365.11
03:51:43|29365.11
03:51:44|29369.26
03:51:45|29369.26
03:51:46|29369.26
03:51:47|29369.26
03:51:48|29369.26
03:51:50|29369.26
03:51:51|29369.26
03:51:51|29369.26
03:51:53|29369.26
03:51:54|29369.27
03:51:55|29369.27
03:51:55|29369.27
03:51:57|29367.72
03:51:58|29367.72
03:51:59|29367.72
03:52:00|29367.72
03:52:02|29365.59
03:52:02|29365.59
03:52:03|29365.59
03:52:04|29365.59
03:52:06|29365.59
03:52:06|29365.59
03:52:07|29365.59
03:52:08|29365.59
03:52:09|29365.59
03:52:11|29365.59
03:52:11|29365.59
03:52:12|29365.59
03:52:14|29365.56
03:52:14|29365.56
03:52:16|29365.56
03:52:16|29365.56
03:52:18|29365.56
03:52:18|29365.57
03:52:20|29365.57
03:52:21|29365.57
03:52:22|29365.56
03:52:23|29364.33
03:52:23|29364.33
03:52:25|29364.33
03:52:26|29364.33
03:52:26|29362.96
03:52:27|29362.96
03:52:28|29362.96
03:52:29|29362.96
03:52:30|29362.96
03:52:31|29362.51
03:52:33|29361.31
03:52:33|29361.31
03:52:35|29361.31
03:52:35|29360.
03:52:37|29360.
03:52:37|29360.
03:52:38|29360.
03:52:39|29359.79
03:52:41|29359.79
03:52:42|29359.79
03:52:42|29359.
03:52:43|29358.75
03:52:44|29358.75
03:52:45|29358.74
03:52:47|29358.29
03:52:47|29358.29
03:52:48|29358.29
03:52:49|29358.29
03:52:51|29358.29
03:52:52|29358.29
03:52:53|29358.29
03:52:54|29358.03
03:52:56|29358.03
03:52:57|29355.41
03:52:58|29355.41
03:52:59|29355.41
03:53:00|29355.41
03:53:01|29355.41
03:53:02|29355.41
03:53:03|29355.41
03:53:04|29355.41
03:53:05|29355.4
03:53:07|29355.41
03:53:08|29355.41
03:53:08|29355.41
03:53:09|29355.41
03:53:10|29355.41
03:53:11|29355.41
03:53:12|29355.4
03:53:13|29355.4
03:53:14|29355.4
03:53:15|29355.4
03:53:16|29355.41
03:53:17|29355.41
03:53:18|29355.41
03:53:19|29355.41
03:53:20|29355.41
03:53:21|29355.41
03:53:22|29355.41
03:53:23|29356.04
03:53:25|29362.69
03:53:25|29362.6
03:53:26|29362.6
03:53:27|29362.6
03:53:28|29362.6
03:53:30|29362.6
03:53:31|29362.6
03:53:31|29362.6
03:53:33|29360.28
03:53:34|29360.28
03:53:35|29360.28
03:53:36|29360.28
03:53:37|29360.28
03:53:38|29360.28
03:53:39|29360.28
03:53:39|29360.28
03:53:41|29360.28
03:53:42|29360.17
03:53:43|29360.17
03:53:44|29360.17
03:53:45|29360.17
03:53:46|29360.17
03:53:47|29358.12
03:53:48|29358.12
03:53:49|29358.12
03:53:50|29355.62
03:53:51|29360.54
03:53:52|29360.54
03:53:53|29360.54
03:53:54|29360.53
03:53:55|29361.
03:53:56|29361.
03:53:58|29361.
03:53:59|29361.01
03:54:00|29361.01
03:54:01|29361.
03:54:02|29361.
03:54:03|29361.01
03:54:04|29361.01
03:54:05|29361.
03:54:05|29361.01
03:54:07|29361.01
03:54:07|29361.01
03:54:09|29361.01
03:54:10|29364.43
03:54:11|29364.43
03:54:12|29356.6
03:54:13|29356.6
03:54:14|29357.14
03:54:15|29357.14
03:54:16|29357.14
03:54:17|29357.14
03:54:18|29362.19
03:54:18|29362.19
03:54:20|29362.19
03:54:21|29362.19
03:54:22|29362.18
03:54:23|29362.18
03:54:24|29362.18
03:54:25|29360.15
03:54:26|29360.15
03:54:27|29360.15
03:54:28|29360.15
03:54:29|29360.15
03:54:29|29357.97
03:54:31|29357.97
03:54:32|29356.2
03:54:33|29356.2
03:54:34|29356.2
03:54:34|29356.2
03:54:36|29356.2
03:54:37|29356.2
03:54:38|29356.2
03:54:38|29356.2
03:54:39|29356.2
03:54:41|29356.2
03:54:42|29356.2
03:54:43|29356.2
03:54:44|29356.2
03:54:45|29356.2
03:54:46|29356.2
03:54:47|29356.2
03:54:47|29356.2
03:54:49|29356.2
03:54:50|29356.2
03:54:51|29356.2
03:54:52|29356.2
03:54:53|29356.2
03:54:54|29356.2
03:54:55|29356.2
03:54:57|29356.2
03:54:58|29354.34
03:54:59|29354.34
03:55:00|29354.34
03:55:01|29354.34
03:55:02|29353.25
03:55:03|29353.25
03:55:04|29353.25
03:55:05|29353.49
03:55:06|29358.15
03:55:07|29358.15
03:55:08|29358.15
03:55:09|29358.15
03:55:11|29358.15
03:55:11|29353.24
03:55:12|29353.24
03:55:13|29353.24
03:55:14|29353.24
03:55:15|29353.24
03:55:16|29353.24
03:55:17|29354.2
03:55:18|29363.
03:55:19|29363.
03:55:20|29356.82
03:55:22|29356.82
03:55:22|29356.82
03:55:23|29356.82
03:55:24|29356.82
03:55:25|29356.82
03:55:26|29356.82
03:55:27|29356.82
03:55:28|29356.82
03:55:29|29356.82
03:55:30|29356.82
03:55:31|29356.81
03:55:32|29356.81
03:55:33|29356.81
03:55:34|29356.81
03:55:35|29356.81
03:55:36|29356.81
03:55:38|29356.81
03:55:38|29356.81
03:55:39|29356.82
03:55:40|29356.82
03:55:41|29356.81
03:55:42|29356.81
03:55:43|29356.81
03:55:44|29356.81
03:55:45|29356.81
03:55:46|29356.81
03:55:47|29356.81
03:55:49|29356.81
03:55:49|29356.82
03:55:50|29356.81
03:55:51|29356.81
03:55:52|29356.81
03:55:53|29356.81
03:55:54|29356.81
03:55:55|29356.81
03:55:57|29356.82
03:55:58|29356.82
03:55:59|29356.82
03:56:00|29356.81
03:56:01|29356.81
03:56:03|29356.81
03:56:04|29356.81
03:56:05|29356.81
03:56:06|29356.81
03:56:07|29356.81
03:56:08|29356.81
03:56:09|29356.81
03:56:10|29356.81
03:56:11|29356.82
03:56:12|29367.74
03:56:13|29371.28
03:56:14|29371.28
03:56:15|29371.29
03:56:16|29371.29
03:56:17|29371.29
03:56:18|29371.63
03:56:19|29371.63
03:56:20|29368.8
03:56:21|29368.8
03:56:22|29368.37
03:56:23|29367.64
03:56:24|29367.64
03:56:25|29367.02
03:56:26|29367.02
03:56:27|29367.02
03:56:28|29367.02
03:56:30|29367.02
03:56:30|29367.02
03:56:31|29367.02
03:56:32|29367.02
03:56:33|29367.02
03:56:34|29367.02
03:56:35|29367.02
03:56:36|29367.02
03:56:37|29367.02
03:56:38|29366.96
03:56:39|29366.96
03:56:40|29366.96
03:56:41|29366.96
03:56:43|29366.96
03:56:43|29373.18
03:56:44|29373.18
03:56:45|29373.18
03:56:46|29373.17
03:56:48|29373.17
03:56:48|29373.17
03:56:49|29373.17
03:56:50|29368.7
03:56:51|29368.7
03:56:52|29368.7
03:56:53|29368.7
03:56:55|29368.7
03:56:56|29368.7
03:56:56|29368.71
03:56:58|29368.71
03:56:59|29368.71
03:57:00|29368.71
03:57:01|29368.71
03:57:03|29368.71
03:57:03|29368.71
03:57:05|29368.71
03:57:05|29368.71
03:57:06|29368.7
03:57:07|29368.7
03:57:08|29368.7
03:57:10|29368.7
03:57:11|29373.79
03:57:11|29373.79
03:57:13|29373.79
03:57:13|29373.79
03:57:14|29373.79
03:57:15|29373.79
03:57:17|29373.79
03:57:17|29373.79
03:57:19|29373.79
03:57:20|29373.79
03:57:21|29373.17
03:57:21|29373.17
03:57:22|29373.18
03:57:24|29373.18
03:57:24|29363.37
03:57:25|29363.37
03:57:26|29363.37
03:57:27|29363.37
03:57:29|29363.37
03:57:30|29363.37
03:57:30|29363.36
03:57:31|29363.36
03:57:33|29363.36
03:57:34|29363.36
03:57:35|29363.36
03:57:36|29363.36
03:57:37|29363.36
03:57:38|29363.36
03:57:39|29363.36
03:57:40|29363.36
03:57:41|29363.36
03:57:42|29363.36
03:57:43|29363.36
03:57:44|29363.36
03:57:45|29363.36
03:57:45|29363.36
03:57:47|29360.03
03:57:48|29360.03
03:57:49|29360.03
03:57:49|29360.02
03:57:51|29360.02
03:57:51|29360.02
03:57:53|29360.02
03:57:53|29360.02
03:57:55|29360.02
03:57:56|29360.02
03:57:57|29360.02
03:57:58|29360.02
03:57:59|29360.02
03:58:00|29360.02
03:58:01|29360.02
03:58:02|29360.02
03:58:03|29360.02
03:58:04|29360.02
03:58:06|29360.02
03:58:07|29360.02
03:58:07|29360.02
03:58:09|29360.02
03:58:10|29360.02
03:58:11|29360.02
03:58:12|29365.98
03:58:13|29366.06
03:58:14|29366.06
03:58:15|29366.06
03:58:16|29366.06
03:58:17|29367.03
03:58:18|29367.03
03:58:19|29367.03
03:58:20|29369.38
03:58:21|29369.37
03:58:22|29369.38
03:58:23|29369.38
03:58:24|29369.38
03:58:24|29369.38
03:58:25|29369.38
03:58:27|29374.
03:58:28|29374.01
03:58:29|29374.01
03:58:30|29374.01
03:58:31|29374.01
03:58:32|29374.01
03:58:32|29374.01
03:58:34|29374.01
03:58:35|29374.01
03:58:36|29374.01
03:58:37|29374.01
03:58:38|29374.01
03:58:39|29375.33
03:58:40|29375.33
03:58:41|29375.33
03:58:42|29375.33
03:58:44|29375.33
03:58:45|29375.33
03:58:45|29375.33
03:58:46|29375.33
03:58:48|29369.07
03:58:49|29369.07
03:58:50|29369.06
03:58:51|29369.06
03:58:52|29369.06
03:58:53|29369.06
03:58:54|29369.08
03:58:55|29369.08
03:58:56|29369.08
03:58:57|29369.08
03:58:57|29369.08
03:58:58|29373.44
03:59:00|29373.44
03:59:02|29373.44
03:59:03|29373.44
03:59:04|29373.44
03:59:05|29373.44
03:59:06|29373.44
03:59:07|29373.44
03:59:08|29369.31
03:59:09|29369.31
03:59:10|29369.31
03:59:11|29369.31
03:59:12|29369.31
03:59:13|29369.31
03:59:14|29369.31
03:59:15|29369.31
03:59:16|29360.49
03:59:17|29360.15
03:59:18|29360.15
03:59:19|29360.15
03:59:20|29360.15
03:59:21|29360.15
03:59:22|29360.15
03:59:23|29360.15
03:59:24|29360.15
03:59:25|29360.15
03:59:26|29360.15
03:59:27|29360.15
03:59:28|29360.15
03:59:29|29360.15
03:59:30|29360.15
03:59:31|29360.15
03:59:32|29360.
03:59:33|29359.24
03:59:34|29359.24
03:59:35|29357.94
03:59:36|29357.95
03:59:37|29357.95
03:59:38|29357.95
03:59:39|29357.94
03:59:40|29357.94
03:59:41|29357.91
03:59:42|29357.91
03:59:43|29357.71
03:59:44|29357.72
03:59:45|29361.08
03:59:46|29361.08
03:59:47|29361.08
03:59:48|29361.08
03:59:49|29361.08
03:59:50|29361.07
03:59:52|29361.07
03:59:52|29361.07
03:59:53|29361.07
03:59:54|29361.07
03:59:55|29361.07
03:59:56|29361.07
03:59:57|29361.07
03:59:58|29361.07
04:00:00|29361.07
04:00:01|29361.08
04:00:02|29361.07
04:00:03|29361.07
04:00:04|29356.81
04:00:05|29356.81
04:00:06|29356.81
04:00:07|29356.81
04:00:08|29356.82
04:00:09|29356.82
04:00:09|29356.82
04:00:11|29356.82
04:00:12|29356.82
04:00:13|29356.82
04:00:14|29360.26
04:00:15|29360.26
04:00:16|29360.26
04:00:17|29360.26
04:00:18|29360.26
04:00:19|29360.26
04:00:20|29360.26
04:00:21|29360.25
04:00:22|29360.25
04:00:22|29360.25
04:00:23|29360.25
04:00:25|29360.25
04:00:26|29360.26
04:00:27|29360.26
04:00:28|29360.26
04:00:29|29360.26
04:00:30|29360.26
04:00:31|29360.25
04:00:32|29360.25
04:00:33|29360.25
04:00:34|29360.25
04:00:35|29360.25
04:00:36|29360.25
04:00:37|29360.25
04:00:38|29360.25
04:00:39|29360.25
04:00:40|29360.25
04:00:41|29360.25
04:00:42|29360.25
04:00:43|29360.25
04:00:44|29360.25
04:00:45|29360.25
04:00:46|29360.25
04:00:47|29360.25
04:00:48|29360.26
04:00:49|29360.26
04:00:50|29360.25
04:00:51|29360.25
04:00:52|29360.25
04:00:53|29360.16
04:00:54|29357.68
04:00:55|29357.68
04:00:56|29357.68
04:00:57|29357.69
04:00:58|29357.69
04:00:59|29357.69
04:01:00|29357.69
04:01:01|29357.69
04:01:03|29357.69
04:01:03|29357.69
04:01:04|29357.69
04:01:06|29357.69
04:01:07|29357.69
04:01:08|29357.69
04:01:09|29357.69
04:01:10|29357.68
04:01:11|29357.68
04:01:12|29357.68
04:01:13|29357.68
04:01:13|29357.68
04:01:15|29357.68
04:01:16|29354.34
04:01:17|29353.61
04:01:18|29353.61
04:01:18|29353.6
04:01:19|29353.6
04:01:20|29353.6
04:01:22|29353.6
04:01:23|29352.4
04:01:24|29352.4
04:01:25|29352.4
04:01:26|29352.4
04:01:27|29352.4
04:01:28|29352.4
04:01:29|29352.4
04:01:30|29352.4
04:01:31|29352.39
04:01:32|29352.39
04:01:32|29352.39
04:01:34|29352.39
04:01:35|29352.39
04:01:35|29352.4
04:01:36|29352.4
04:01:38|29352.39
04:01:39|29352.39
04:01:40|29352.39
04:01:41|29352.39
04:01:42|29352.39
04:01:43|29352.39
04:01:44|29352.39
04:01:45|29352.39
04:01:46|29352.39
04:01:47|29352.39
04:01:48|29352.39
04:01:49|29352.4
04:01:50|29352.4
04:01:51|29352.4
04:01:52|29352.16
04:01:53|29352.16
04:01:54|29339.14
04:01:55|29339.15
04:01:56|29339.15
04:01:57|29339.15
04:01:58|29339.15
04:01:59|29339.15
04:02:00|29346.9
04:02:01|29345.76
04:02:02|29345.76
04:02:03|29345.71
04:02:04|29345.71
04:02:05|29345.71
04:02:06|29345.71
04:02:07|29345.71
04:02:08|29345.71
04:02:09|29345.71
04:02:10|29345.71
04:02:11|29345.71
04:02:13|29345.71
04:02:13|29345.71
04:02:14|29345.71
04:02:15|29344.83
04:02:16|29344.83
04:02:18|29344.83
04:02:18|29344.83
04:02:19|29344.83
04:02:20|29340.79
04:02:21|29340.79
04:02:23|29343.81
04:02:23|29343.8
04:02:24|29343.8
04:02:25|29343.8
04:02:26|29343.8
04:02:28|29343.8
04:02:29|29343.8
04:02:29|29343.8
04:02:30|29343.8
04:02:32|29343.8
04:02:32|29343.8
04:02:33|29343.8
04:02:34|29350.
04:02:35|29350.91
04:02:37|29350.91
04:02:37|29341.01
04:02:39|29341.01
04:02:39|29341.01
04:02:41|29341.02
04:02:42|29341.01
04:02:42|29341.01
04:02:44|29341.02
04:02:44|29341.02
04:02:45|29341.02
04:02:46|29341.02
04:02:47|29331.65
04:02:48|29332.17
04:02:49|29332.17
04:02:50|29335.62
04:02:51|29336.41
04:02:53|29336.42
04:02:54|29339.99
04:02:55|29339.99
04:02:55|29340.
04:02:57|29340.
04:02:57|29340.
04:02:59|29339.99
04:02:59|29340.
04:03:01|29340.
04:03:02|29340.
04:03:03|29340.
04:03:05|29347.79
04:03:05|29347.79
04:03:07|29347.79
04:03:08|29347.79
04:03:08|29347.79
04:03:10|29347.8
04:03:11|29347.8
04:03:13|29347.8
04:03:13|29347.8
04:03:14|29347.79
04:03:15|29340.79
04:03:16|29340.79
04:03:17|29340.79
04:03:18|29340.78
04:03:19|29340.78
04:03:21|29340.78
04:03:22|29340.78
04:03:23|29340.79
04:03:24|29340.79
04:03:25|29340.79
04:03:25|29340.78
04:03:26|29340.78
04:03:27|29340.78
04:03:29|29339.98
04:03:30|29330.9
04:03:30|29335.82
04:03:32|29335.82
04:03:33|29335.82
04:03:34|29335.82
04:03:35|29335.82
04:03:36|29331.05
04:03:37|29331.05
04:03:38|29358.25
04:03:39|29356.41
04:03:40|29356.4
04:03:41|29356.41
04:03:42|29365.74
04:03:43|29357.25
04:03:44|29357.48
04:03:45|29357.48
04:03:46|29357.48
04:03:47|29357.48
04:03:48|29359.53
04:03:49|29362.02
04:03:50|29358.27
04:03:51|29358.28
04:03:52|29358.28
04:03:53|29358.28
04:03:53|29358.28
04:03:55|29358.28
04:03:56|29358.28
04:03:56|29358.28
04:03:57|29358.28
04:03:58|29358.28
04:03:59|29358.28
04:04:01|29358.28
04:04:01|29358.28
04:04:03|29358.28
04:04:03|29365.75
04:04:06|29365.76
04:04:06|29365.76
04:04:08|29365.76
04:04:09|29365.76
04:04:09|29365.76
04:04:11|29365.76
04:04:12|29365.76
04:04:13|29365.75
04:04:13|29365.75
04:04:15|29365.76
04:04:16|29365.76
04:04:17|29365.76
04:04:18|29365.76
04:04:19|29365.76
04:04:20|29366.75
04:04:21|29366.75
04:04:21|29366.75
04:04:23|29366.75
04:04:24|29366.76
04:04:25|29366.76
04:04:26|29366.76
04:04:27|29366.76
04:04:28|29365.76
04:04:28|29365.76
04:04:30|29365.77
04:04:31|29365.77
04:04:31|29365.76
04:04:33|29365.76
04:04:34|29365.77
04:04:35|29369.75
04:04:36|29369.75
04:04:37|29369.75
04:04:38|29369.76
04:04:39|29369.76
04:04:40|29369.76
04:04:40|29369.76
04:04:42|29369.76
04:04:43|29369.76
04:04:44|29369.76
04:04:45|29369.76
04:04:46|29369.76
04:04:47|29369.76
04:04:48|29369.76
04:04:49|29369.75
04:04:49|29369.76
04:04:50|29369.76
04:04:52|29369.76
04:04:52|29369.76
04:04:54|29369.76
04:04:55|29376.17
04:04:56|29376.18
04:04:57|29380.
04:04:58|29379.99
04:04:59|29379.99
04:05:00|29379.99
04:05:01|29379.99
04:05:02|29379.99
04:05:03|29379.99
04:05:04|29376.17
04:05:05|29376.17
04:05:07|29376.17
04:05:07|29376.17
04:05:09|29376.17
04:05:09|29376.17
04:05:10|29376.17
04:05:12|29376.17
04:05:13|29376.16
04:05:13|29376.16
04:05:15|29376.16
04:05:16|29378.09
04:05:17|29378.09
04:05:18|29378.09
04:05:18|29378.09
04:05:20|29378.09
04:05:21|29378.08
04:05:21|29378.08
04:05:22|29378.08
04:05:23|29378.08
04:05:25|29378.08
04:05:26|29378.08
04:05:27|29378.08
04:05:28|29378.08
04:05:29|29378.08
04:05:30|29378.08
04:05:30|29378.09
04:05:32|29379.21
04:05:33|29380.94
04:05:34|29380.94
04:05:35|29380.94
04:05:36|29380.94
04:05:36|29380.94
04:05:37|29380.94
04:05:39|29380.94
04:05:40|29380.94
04:05:41|29380.95
04:05:42|29380.95
04:05:43|29380.95
04:05:44|29380.95
04:05:45|29380.94
04:05:46|29380.94
04:05:47|29380.94
04:05:48|29380.94
04:05:49|29380.94
04:05:50|29380.94
04:05:50|29380.94
04:05:52|29380.94
04:05:53|29380.94
04:05:54|29380.94
04:05:55|29380.94
04:05:56|29380.94
04:05:56|29380.94
04:05:57|29380.94
04:05:58|29380.94
04:05:59|29380.94
04:06:01|29380.94
04:06:02|29380.94
04:06:03|29380.94
04:06:04|29380.94
04:06:05|29380.94
04:06:05|29380.94
04:06:07|29380.94
04:06:09|29380.94
04:06:10|29380.94
04:06:11|29380.94
04:06:12|29378.55
04:06:13|29378.55
04:06:15|29378.55
04:06:15|29378.55
04:06:16|29378.56
04:06:17|29380.94
04:06:18|29380.94
04:06:19|29380.94
04:06:20|29380.95
04:06:21|29380.95
04:06:22|29380.95
04:06:23|29380.95
04:06:24|29380.95
04:06:25|29380.95
04:06:26|29380.95
04:06:27|29380.95
04:06:28|29380.94
04:06:29|29380.94
04:06:30|29380.95
04:06:31|29380.94
04:06:32|29380.94
04:06:34|29380.94
04:06:35|29380.95
04:06:36|29381.31
04:06:37|29381.32
04:06:38|29381.32
04:06:39|29381.32
04:06:40|29381.32
04:06:41|29381.32
04:06:42|29382.91
04:06:43|29383.33
04:06:44|29383.33
04:06:45|29383.33
04:06:46|29383.32
04:06:47|29383.32
04:06:48|29383.32
04:06:49|29383.32
04:06:50|29383.32
04:06:51|29383.33
04:06:52|29383.32
04:06:53|29383.32
04:06:54|29383.32
04:06:55|29383.32
04:06:56|29383.33
04:06:57|29383.32
04:06:58|29383.33
04:06:59|29383.32
04:07:00|29383.32
04:07:01|29383.32
04:07:02|29383.33
04:07:03|29383.33
04:07:04|29383.33
04:07:05|29383.33
04:07:06|29383.32
04:07:08|29383.33
04:07:09|29383.33
04:07:09|29383.32
04:07:10|29383.32
04:07:12|29383.32
04:07:13|29383.32
04:07:14|29383.32
04:07:15|29383.32
04:07:16|29383.32
04:07:16|29383.32
04:07:17|29383.32
04:07:19|29383.32
04:07:20|29383.32
04:07:21|29383.32
04:07:22|29383.32
04:07:22|29383.64
04:07:24|29383.64
04:07:25|29384.1
04:07:26|29387.35
04:07:26|29393.46
04:07:27|29393.46
04:07:29|29393.46
04:07:29|29393.46
04:07:30|29393.46
04:07:32|29393.46
04:07:33|29393.46
04:07:33|29393.46
04:07:34|29393.46
04:07:36|29393.46
04:07:37|29392.17
04:07:37|29392.17
04:07:39|29392.17
04:07:40|29392.17
04:07:41|29392.17
04:07:42|29392.17
04:07:43|29392.17
04:07:44|29392.17
04:07:45|29392.17
04:07:46|29392.17
04:07:47|29392.16
04:07:48|29392.16
04:07:49|29392.16
04:07:50|29392.16
04:07:51|29392.16
04:07:51|29392.16
04:07:53|29392.16
04:07:54|29392.16
04:07:54|29392.16
04:07:56|29392.16
04:07:56|29392.16
04:07:58|29392.16
04:07:58|29392.17
04:08:00|29392.17
04:08:00|29392.17
04:08:01|29392.17
04:08:03|29392.16
04:08:03|29392.16
04:08:05|29392.16
04:08:05|29392.16
04:08:06|29392.17
04:08:08|29392.17
04:08:09|29392.17
04:08:10|29392.17
04:08:12|29392.16
04:08:13|29391.93
04:08:14|29391.93
04:08:15|29391.93
04:08:16|29391.93
04:08:17|29391.93
04:08:18|29389.3
04:08:19|29373.13
04:08:20|29373.13
04:08:21|29373.13
04:08:22|29373.13
04:08:23|29373.13
04:08:24|29373.13
04:08:25|29373.13
04:08:26|29373.13
04:08:27|29373.13
04:08:28|29373.13
04:08:29|29373.13
04:08:30|29373.13
04:08:31|29373.13
04:08:32|29373.13
04:08:33|29373.13
04:08:34|29373.13
04:08:36|29370.01
04:08:36|29370.01
04:08:37|29370.01
04:08:39|29370.01
04:08:39|29370.01
04:08:40|29370.01
04:08:41|29370.01
04:08:42|29370.
04:08:43|29370.02
04:08:45|29373.14
04:08:45|29373.14
04:08:47|29373.14
04:08:48|29373.14
04:08:48|29373.15
04:08:49|29373.15
04:08:51|29373.15
04:08:52|29373.15
04:08:52|29373.14
04:08:53|29373.14
04:08:55|29373.15
04:08:55|29373.14
04:08:56|29373.14
04:08:57|29373.14
04:08:58|29373.14
04:08:59|29373.14
04:09:01|29373.14
04:09:01|29373.14
04:09:02|29373.14
04:09:03|29373.15
04:09:04|29373.15
04:09:05|29373.15
04:09:06|29373.15
04:09:07|29373.15
04:09:08|29373.15
04:09:10|29373.15
04:09:11|29373.14
04:09:12|29373.15
04:09:13|29373.14
04:09:14|29373.15
04:09:15|29373.76
04:09:16|29376.71
04:09:18|29376.71
04:09:18|29376.71
04:09:19|29376.71
04:09:20|29376.71
04:09:21|29376.71
04:09:23|29376.71
04:09:23|29376.72
04:09:24|29376.72
04:09:25|29376.72
04:09:26|29376.72
04:09:28|29376.72
04:09:28|29376.72
04:09:29|29376.72
04:09:30|29376.72
04:09:31|29376.72
04:09:32|29376.72
04:09:33|29376.72
04:09:34|29376.72
04:09:35|29376.72
04:09:36|29376.72
04:09:37|29376.72
04:09:38|29376.72
04:09:39|29376.71
04:09:40|29376.71
04:09:41|29376.72
04:09:42|29376.72
04:09:45|29376.72
04:09:46|29376.72
04:09:47|29376.72
04:09:48|29368.12
04:09:49|29367.86
04:09:49|29367.86
04:09:51|29367.86
04:09:52|29367.86
04:09:53|29367.86
04:09:53|29367.86
04:09:55|29367.86
04:09:56|29367.86
04:09:57|29367.85
04:09:57|29367.85
04:09:58|29367.89
04:10:00|29371.06
04:10:01|29371.06
04:10:02|29371.06
04:10:03|29371.06
04:10:03|29371.06
04:10:05|29371.05
04:10:05|29371.05
04:10:07|29371.05
04:10:08|29371.05
04:10:09|29371.05
04:10:09|29371.05
04:10:11|29371.05
04:10:13|29371.05
04:10:14|29371.05
04:10:15|29371.05
04:10:16|29370.45
04:10:17|29369.87
04:10:18|29369.87
04:10:19|29369.88
04:10:20|29369.88
04:10:21|29369.88
04:10:22|29369.88
04:10:23|29369.88
04:10:24|29369.88
04:10:25|29369.88
04:10:26|29369.69
04:10:27|29369.69
04:10:28|29369.69
04:10:29|29369.69
04:10:30|29369.69
04:10:31|29369.27
04:10:32|29369.27
04:10:33|29369.27
04:10:34|29369.27
04:10:35|29369.19
04:10:36|29369.19
04:10:37|29369.19
04:10:38|29369.19
04:10:39|29369.05
04:10:40|29369.05
04:10:41|29367.85
04:10:42|29367.85
04:10:43|29367.85
04:10:44|29367.85
04:10:45|29367.85
04:10:46|29367.85
04:10:47|29367.85
04:10:48|29367.85
04:10:49|29367.84
04:10:50|29367.84
04:10:51|29367.84
04:10:52|29367.84
04:10:53|29367.84
04:10:54|29367.84
04:10:55|29367.84
04:10:56|29367.84
04:10:57|29367.84
04:10:58|29367.84
04:10:59|29367.84
04:11:00|29367.84
04:11:01|29367.84
04:11:02|29367.85
04:11:03|29367.85
04:11:04|29368.05
04:11:05|29368.06
04:11:06|29368.06
04:11:07|29368.06
04:11:08|29368.06
04:11:09|29368.05
04:11:10|29368.05
04:11:11|29368.06
04:11:13|29368.06
04:11:14|29368.06
04:11:15|29368.06
04:11:16|29368.06
04:11:17|29368.06
04:11:18|29368.06
04:11:19|29368.06
04:11:20|29371.81
04:11:21|29371.81
04:11:22|29371.81
04:11:23|29371.81
04:11:24|29371.81
04:11:25|29371.81
04:11:26|29371.81
04:11:27|29371.81
04:11:28|29371.81
04:11:29|29371.81
04:11:30|29371.82
04:11:31|29371.82
04:11:32|29371.82
04:11:33|29371.82
04:11:34|29371.82
04:11:35|29371.82
04:11:36|29371.82
04:11:37|29371.82
04:11:38|29371.82
04:11:39|29371.81
04:11:40|29371.81
04:11:41|29371.82
04:11:42|29371.82
04:11:43|29371.82
04:11:44|29371.82
04:11:45|29371.82
04:11:46|29371.82
04:11:47|29371.82
04:11:48|29371.82
04:11:49|29371.82
04:11:50|29371.82
04:11:51|29371.82
04:11:52|29371.82
04:11:53|29371.82
04:11:54|29371.82
04:11:55|29371.81
04:11:56|29371.81
04:11:57|29371.81
04:11:58|29371.81
04:11:59|29371.81
04:12:00|29371.81
04:12:01|29371.81
04:12:02|29371.81
04:12:03|29371.81
04:12:04|29371.81
04:12:05|29371.81
04:12:06|29371.81
04:12:07|29371.81
04:12:08|29371.81
04:12:09|29371.82
04:12:10|29371.81
04:12:12|29387.58
04:12:12|29387.59
04:12:13|29387.59
04:12:14|29387.59
04:12:16|29387.59
04:12:17|29387.59
04:12:18|29387.59
04:12:18|29387.59
04:12:20|29386.53
04:12:21|29386.53
04:12:21|29386.53
04:12:23|29386.53
04:12:24|29386.53
04:12:24|29386.53
04:12:26|29386.53
04:12:27|29386.54
04:12:28|29386.54
04:12:29|29386.53
04:12:30|29386.53
04:12:31|29386.53
04:12:31|29386.53
04:12:33|29386.53
04:12:34|29386.53
04:12:35|29386.54
04:12:36|29386.53
04:12:37|29386.53
04:12:38|29386.53
04:12:39|29386.53
04:12:40|29386.53
04:12:41|29386.53
04:12:42|29386.53
04:12:43|29386.53
04:12:44|29386.53
04:12:45|29386.53
04:12:46|29386.54
04:12:47|29386.54
04:12:48|29386.54
04:12:49|29386.54
04:12:50|29386.53
04:12:51|29386.54
04:12:52|29386.54
04:12:53|29386.54
04:12:54|29386.54
04:12:55|29386.54
04:12:56|29386.54
04:12:57|29386.54
04:12:58|29386.54
04:12:59|29386.54
04:13:00|29386.54
04:13:01|29386.54
04:13:02|29386.54
04:13:03|29386.54
04:13:04|29386.53
04:13:05|29386.53
04:13:06|29386.53
04:13:07|29386.53
04:13:08|29386.53
04:13:09|29386.53
04:13:10|29386.53
04:13:11|29386.53
04:13:12|29386.53
04:13:13|29386.53
04:13:15|29386.54
04:13:15|29386.54
04:13:16|29386.54
04:13:17|29386.54
04:13:18|29386.54
04:13:19|29386.54
04:13:21|29386.54
04:13:22|29386.53
04:13:23|29386.53
04:13:24|29386.54
04:13:25|29386.54
04:13:26|29386.54
04:13:26|29386.54
04:13:28|29386.53
04:13:29|29386.53
04:13:30|29386.55
04:13:30|29386.55
04:13:31|29386.55
04:13:32|29386.55
04:13:34|29386.55
04:13:35|29386.55
04:13:36|29386.55
04:13:37|29386.55
04:13:37|29387.88
04:13:39|29391.23
04:13:40|29391.23
04:13:40|29391.23
04:13:42|29391.23
04:13:42|29391.23
04:13:43|29391.24
04:13:44|29391.24
04:13:46|29391.23
04:13:46|29391.23
04:13:48|29391.23
04:13:49|29391.23
04:13:50|29391.23
04:13:51|29391.23
04:13:51|29391.24
04:13:53|29391.24
04:13:54|29391.96
04:13:55|29391.96
04:13:56|29391.96
04:13:56|29391.96
04:13:58|29391.96
04:13:58|29391.97
04:14:00|29393.92
04:14:00|29392.1
04:14:02|29388.32
04:14:03|29388.32
04:14:03|29388.33
04:14:05|29390.73
04:14:05|29390.73
04:14:06|29390.72
04:14:07|29390.72
04:14:08|29390.72
04:14:10|29390.72
04:14:11|29390.72
04:14:12|29390.72
04:14:12|29390.72
04:14:14|29390.72
04:14:15|29390.72
04:14:16|29390.72
04:14:17|29390.73
04:14:18|29390.73
04:14:20|29390.73
04:14:21|29390.8
04:14:22|29393.92
04:14:23|29393.92
04:14:24|29393.92
04:14:25|29393.92
04:14:26|29393.92
04:14:27|29393.93
04:14:28|29393.93
04:14:29|29393.93
04:14:30|29393.93
04:14:31|29393.93
04:14:32|29393.93
04:14:33|29393.93
04:14:34|29393.93
04:14:36|29393.93
04:14:36|29393.93
04:14:37|29393.93
04:14:38|29393.93
04:14:40|29393.93
04:14:41|29393.92
04:14:41|29393.92
04:14:43|29393.92
04:14:43|29393.92
04:14:45|29393.92
04:14:45|29393.92
04:14:47|29393.92
04:14:48|29393.92
04:14:48|29393.92
04:14:50|29393.92
04:14:51|29393.92
04:14:52|29393.92
04:14:52|29393.92
04:14:53|29393.92
04:14:54|29393.92
04:14:55|29393.92
04:14:56|29393.92
04:14:57|29393.92
04:14:58|29393.92
04:15:00|29393.92
04:15:00|29393.92
04:15:02|29393.92
04:15:03|29393.92
04:15:03|29393.92
04:15:05|29393.92
04:15:05|29393.92
04:15:06|29393.92
04:15:07|29393.92
04:15:08|29393.92
04:15:09|29393.92
04:15:10|29393.92
04:15:11|29393.92
04:15:12|29393.93
04:15:14|29393.92
04:15:14|29393.92
04:15:16|29393.93
04:15:17|29393.93
04:15:18|29393.93
04:15:19|29393.93
04:15:20|29393.93
04:15:21|29393.93
04:15:22|29393.92
04:15:23|29393.92
04:15:24|29393.92
04:15:25|29393.26
04:15:26|29393.26
04:15:27|29393.26
04:15:28|29388.78
04:15:29|29388.78
04:15:30|29388.78
04:15:31|29388.78
04:15:32|29388.78
04:15:33|29388.78
04:15:34|29388.78
04:15:35|29388.76
04:15:36|29388.76
04:15:37|29388.76
04:15:38|29388.76
04:15:39|29388.76
04:15:40|29388.76
04:15:41|29388.76
04:15:42|29388.76
04:15:43|29388.76
04:15:44|29388.76
04:15:45|29388.76
04:15:46|29388.76
04:15:47|29388.76
04:15:48|29388.76
04:15:49|29388.76
04:15:50|29388.76
04:15:54|29388.76
04:15:54|29388.79
04:15:55|29388.78
04:15:56|29388.78
04:15:57|29388.78
04:15:58|29388.78
04:15:59|29388.78
04:16:00|29388.78
04:16:01|29388.79
04:16:02|29388.79
04:16:03|29388.79
04:16:04|29388.79
04:16:05|29388.79
04:16:06|29388.79
04:16:07|29388.79
04:16:08|29388.79
04:16:09|29388.79
04:16:10|29388.79
04:16:11|29391.37
04:16:12|29391.37
04:16:13|29391.37
04:16:14|29391.37
04:16:15|29391.37
04:16:17|29391.38
04:16:17|29391.38
04:16:19|29391.37
04:16:20|29391.37
04:16:22|29392.78
04:16:22|29392.78
04:16:23|29392.78
04:16:24|29392.79
04:16:25|29392.79
04:16:27|29392.78
04:16:28|29392.78
04:16:29|29392.78
04:16:30|29392.78
04:16:31|29392.79
04:16:32|29392.79
04:16:33|29392.79
04:16:33|29392.78
04:16:35|29392.78
04:16:36|29392.78
04:16:37|29392.79
04:16:38|29392.79
04:16:39|29392.78
04:16:40|29392.78
04:16:41|29392.78
04:16:42|29392.78
04:16:43|29392.79
04:16:44|29392.79
04:16:45|29392.79
04:16:46|29392.79
04:16:47|29392.79
04:16:48|29401.64
04:16:49|29396.42
04:16:50|29396.42
04:16:51|29382.28
04:16:52|29383.92
04:16:53|29385.02
04:16:54|29385.02
04:16:55|29385.02
04:16:56|29385.02
04:16:57|29385.02
04:16:58|29387.58
04:16:59|29389.51
04:17:00|29389.51
04:17:01|29389.51
04:17:02|29389.51
04:17:03|29389.52
04:17:04|29389.52
04:17:05|29393.49
04:17:06|29393.49
04:17:07|29393.49
04:17:08|29393.49
04:17:09|29393.49
04:17:10|29390.9
04:17:11|29392.13
04:17:12|29392.38
04:17:13|29392.37
04:17:14|29392.37
04:17:15|29392.37
04:17:16|29392.37
04:17:17|29393.5
04:17:19|29393.5
04:17:20|29393.5
04:17:21|29393.5
04:17:22|29393.5
04:17:23|29393.5
04:17:24|29393.5
04:17:25|29393.49
04:17:26|29393.49
04:17:26|29398.3
04:17:28|29398.3
04:17:29|29398.3
04:17:30|29398.3
04:17:31|29398.3
04:17:32|29398.3
04:17:33|29398.45
04:17:34|29399.74
04:17:35|29399.74
04:17:36|29399.74
04:17:37|29399.74
04:17:38|29399.74
04:17:39|29399.73
04:17:40|29399.73
04:17:41|29399.73
04:17:42|29399.73
04:17:43|29399.73
04:17:44|29399.73
04:17:45|29399.73
04:17:46|29399.73
04:17:47|29399.73
04:17:48|29399.73
04:17:49|29399.87
04:17:50|29399.87
04:17:51|29399.87
04:17:52|29399.87
04:17:53|29399.87
04:17:54|29399.87
04:17:55|29399.87
04:17:56|29399.87
04:17:57|29399.86
04:17:58|29399.86
04:17:59|29399.86
04:18:00|29399.87
04:18:01|29399.87
04:18:02|29399.87
04:18:03|29399.87
04:18:04|29399.87
04:18:05|29399.87
04:18:06|29399.87
04:18:07|29399.87
04:18:08|29399.87
04:18:09|29399.87
04:18:10|29399.87
04:18:11|29399.87
04:18:12|29399.87
04:18:13|29399.87
04:18:14|29399.87
04:18:15|29399.87
04:18:16|29399.86
04:18:17|29399.86
04:18:18|29399.87
04:18:20|29399.86
04:18:21|29399.9
04:18:21|29399.9
04:18:23|29399.9
04:18:25|29399.9
04:18:25|29399.9
04:18:27|29399.9
04:18:28|29399.89
04:18:29|29399.89
04:18:30|29399.73
04:18:31|29398.3
04:18:32|29398.3
04:18:33|29398.3
04:18:34|29397.95
04:18:35|29397.94
04:18:36|29397.94
04:18:37|29397.94
04:18:38|29397.95
04:18:39|29397.94
04:18:40|29397.94
04:18:41|29397.94
04:18:42|29393.52
04:18:43|29390.9
04:18:44|29390.9
04:18:46|29390.9
04:18:46|29390.9
04:18:47|29390.9
04:18:48|29386.5
04:18:49|29386.51
04:18:50|29386.51
04:18:51|29386.51
04:18:52|29386.51
04:18:53|29386.5
04:18:54|29386.51
04:18:56|29386.51
04:18:56|29386.51
04:18:58|29386.51
04:18:59|29386.51
04:18:59|29386.51
04:19:01|29386.51
04:19:02|29386.5
04:19:03|29386.5
04:19:04|29386.5
04:19:05|29386.51
04:19:06|29386.51
04:19:07|29386.51
04:19:07|29386.5
04:19:09|29386.51
04:19:10|29386.51
04:19:11|29386.51
04:19:12|29386.51
04:19:13|29386.51
04:19:13|29386.51
04:19:15|29386.51
04:19:16|29386.5
04:19:17|29386.51
04:19:18|29386.5
04:19:19|29386.5
04:19:20|29386.5
04:19:22|29386.51
04:19:23|29386.51
04:19:24|29386.51
04:19:25|29386.5
04:19:25|29386.5
04:19:27|29386.5
04:19:28|29386.5
04:19:28|29386.5
04:19:30|29386.5
04:19:30|29386.5
04:19:31|29386.5
04:19:32|29386.5
04:19:33|29386.5
04:19:35|29386.5
04:19:36|29386.5
04:19:37|29386.5
04:19:38|29386.5
04:19:39|29386.5
04:19:39|29386.5
04:19:41|29386.51
04:19:42|29386.5
04:19:42|29386.5
04:19:43|29386.5
04:19:44|29386.5
04:19:46|29377.71
04:19:46|29377.71
04:19:47|29377.71
04:19:48|29377.71
04:19:49|29376.52
04:19:51|29376.06
04:19:51|29376.06
04:19:53|29376.06
04:19:53|29376.06
04:19:55|29376.06
04:19:55|29376.06
04:19:57|29376.07
04:19:57|29376.07
04:19:58|29376.07
04:19:59|29376.07
04:20:00|29376.07
04:20:02|29376.07
04:20:03|29376.07
04:20:03|29376.07
04:20:05|29376.07
04:20:06|29376.07
04:20:06|29377.41
04:20:07|29377.41
04:20:08|29383.29
04:20:10|29383.29
04:20:10|29376.51
04:20:12|29379.9
04:20:13|29379.9
04:20:13|29379.9
04:20:14|29379.9
04:20:15|29379.9
04:20:16|29379.9
04:20:17|29379.9
04:20:19|29379.9
04:20:20|29379.9
04:20:21|29379.89
04:20:22|29379.9
04:20:23|29379.9
04:20:24|29379.9
04:20:25|29379.89
04:20:26|29379.89
04:20:27|29379.89
04:20:28|29379.89
04:20:29|29378.85
04:20:30|29378.85
04:20:31|29378.85
04:20:32|29377.66
04:20:33|29377.57
04:20:34|29377.57
04:20:35|29377.57
04:20:36|29377.57
04:20:37|29377.57
04:20:38|29377.57
04:20:39|29377.57
04:20:40|29377.57
04:20:41|29377.57
04:20:43|29377.67
04:20:44|29377.67
04:20:44|29377.67
04:20:45|29377.67
04:20:47|29377.67
04:20:47|29377.67
04:20:49|29377.67
04:20:49|29377.67
04:20:51|29380.09
04:20:51|29380.09
04:20:52|29380.09
04:20:53|29380.09
04:20:55|29380.09
04:20:56|29380.09
04:20:57|29380.09
04:20:57|29380.09
04:20:58|29380.08
04:20:59|29380.08
04:21:01|29380.08
04:21:01|29380.08
04:21:03|29380.08
04:21:04|29380.09
04:21:04|29380.09
04:21:05|29380.09
04:21:06|29380.09
04:21:08|29380.09
04:21:08|29380.09
04:21:09|29380.09
04:21:11|29380.09
04:21:12|29380.09
04:21:13|29380.09
04:21:13|29380.08
04:21:14|29378.41
04:21:15|29378.41
04:21:17|29378.41
04:21:17|29378.41
04:21:19|29378.41
04:21:19|29378.4
04:21:20|29378.4
04:21:22|29378.41
04:21:23|29378.41
04:21:24|29378.41
04:21:25|29378.41
04:21:26|29378.41
04:21:27|29378.4
04:21:28|29378.4
04:21:29|29378.4
04:21:30|29378.4
04:21:31|29378.4
04:21:32|29375.81
04:21:33|29375.82
04:21:34|29375.82
04:21:35|29375.82
04:21:36|29381.28
04:21:37|29381.28
04:21:39|29381.27
04:21:39|29381.28
04:21:40|29381.28
04:21:41|29381.28
04:21:42|29381.28
04:21:44|29381.28
04:21:45|29381.28
04:21:45|29381.27
04:21:47|29381.27
04:21:48|29381.28
04:21:49|29381.28
04:21:49|29381.27
04:21:51|29381.27
04:21:51|29381.27
04:21:52|29381.28
04:21:53|29381.28
04:21:54|29381.28
04:21:56|29381.28
04:21:57|29381.28
04:21:58|29381.28
04:21:59|29381.27
04:21:59|29384.68
04:22:00|29384.68
04:22:02|29384.68
04:22:03|29384.68
04:22:04|29384.68
04:22:05|29384.68
04:22:06|29384.69
04:22:07|29384.69
04:22:08|29384.69
04:22:09|29384.69
04:22:09|29384.68
04:22:14|29384.68
04:22:15|29386.2
04:22:16|29386.51
04:22:17|29386.51
04:22:17|29386.51
04:22:19|29386.51
04:22:20|29386.51
04:22:21|29386.51
04:22:22|29386.51
04:22:23|29388.98
04:22:25|29388.98
04:22:25|29388.97
04:22:26|29388.97
04:22:27|29388.97
04:22:28|29388.97
04:22:29|29388.97
04:22:30|29388.97
04:22:31|29388.97
04:22:32|29388.97
04:22:33|29388.97
04:22:35|29388.97
04:22:36|29388.97
04:22:37|29388.97
04:22:38|29388.97
04:22:39|29388.97
04:22:40|29388.97
04:22:41|29388.97
04:22:42|29388.97
04:22:44|29388.97
04:22:44|29388.97
04:22:45|29388.97
04:22:46|29388.98
04:22:47|29388.98
04:22:48|29388.98
04:22:49|29388.98
04:22:50|29388.98
04:22:51|29388.98
04:22:52|29388.98
04:22:53|29388.98
04:22:54|29388.98
04:22:55|29388.98
04:22:56|29388.98
04:22:57|29388.98
04:22:59|29388.98
04:22:59|29388.97
04:23:01|29386.16
04:23:01|29383.33
04:23:02|29383.33
04:23:04|29383.33
04:23:05|29383.33
04:23:05|29383.32
04:23:06|29383.32
04:23:07|29383.32
04:23:08|29383.32
04:23:09|29383.32
04:23:10|29383.1
04:23:11|29380.99
04:23:12|29378.98
04:23:13|29378.98
04:23:15|29378.98
04:23:15|29378.98
04:23:16|29378.97
04:23:17|29378.96
04:23:18|29378.96
04:23:20|29378.96
04:23:20|29378.96
04:23:21|29378.82
04:23:22|29378.82
04:23:24|29383.31
04:23:25|29383.32
04:23:26|29383.32
04:23:28|29383.32
04:23:28|29383.32
04:23:30|29383.31
04:23:31|29383.31
04:23:31|29383.31
04:23:33|29383.31
04:23:34|29383.31
04:23:35|29383.31
04:23:36|29383.31
04:23:37|29383.31
04:23:37|29383.31
04:23:39|29383.31
04:23:40|29383.32
04:23:41|29383.32
04:23:41|29383.32
04:23:43|29383.32
04:23:44|29383.32
04:23:45|29383.31
04:23:45|29383.31
04:23:47|29383.31
04:23:48|29383.31
04:23:48|29383.31
04:23:50|29383.31
04:23:51|29383.32
04:23:51|29383.31
04:23:53|29383.31
04:23:54|29383.31
04:23:54|29383.31
04:23:56|29383.31
04:23:57|29383.31
04:23:57|29383.31
04:23:59|29383.31
04:24:00|29383.31
04:24:01|29383.31
04:24:02|29383.31
04:24:03|29383.31
04:24:03|29383.32
04:24:04|29376.66
04:24:06|29376.66
04:24:07|29376.66
04:24:08|29376.66
04:24:09|29376.66
04:24:10|29376.66
04:24:10|29376.66
04:24:12|29376.66
04:24:12|29376.66
04:24:13|29376.66
04:24:14|29376.66
04:24:15|29376.66
04:24:17|29376.66
04:24:18|29376.66
04:24:19|29376.67
04:24:20|29376.67
04:24:21|29376.67
04:24:22|29376.67
04:24:23|29376.67
04:24:23|29376.67
04:24:25|29376.67
04:24:27|29376.67
04:24:27|29376.66
04:24:28|29376.66
04:24:29|29376.66
04:24:30|29376.66
04:24:32|29376.66
04:24:32|29376.66
04:24:33|29376.66
04:24:35|29376.66
04:24:36|29376.66
04:24:37|29376.67
04:24:37|29376.67
04:24:39|29376.67
04:24:40|29379.63
04:24:41|29379.63
04:24:42|29379.63
04:24:43|29379.63
04:24:43|29379.63
04:24:45|29379.63
04:24:45|29379.63
04:24:46|29379.63
04:24:47|29379.63
04:24:49|29379.63
04:24:50|29382.74
04:24:50|29382.74
04:24:52|29382.74
04:24:53|29382.74
04:24:54|29382.74
04:24:55|29382.74
04:24:55|29382.74
04:24:57|29382.74
04:24:58|29382.74
04:24:58|29382.75
04:25:00|29382.75
04:25:01|29382.75
04:25:01|29382.74
04:25:03|29382.74
04:25:04|29382.74
04:25:04|29382.75
04:25:06|29382.75
04:25:07|29382.75
04:25:08|29377.94
04:25:09|29377.95
04:25:10|29377.95
04:25:11|29377.95
04:25:12|29377.95
04:25:12|29377.95
04:25:14|29377.95
04:25:15|29377.95
04:25:15|29377.94
04:25:17|29377.95
04:25:17|29377.95
04:25:19|29377.95
04:25:20|29377.95
04:25:20|29377.95
04:25:21|29377.95
04:25:23|29377.95
04:25:24|29377.94
04:25:24|29377.95
04:25:26|29377.95
04:25:27|29377.95
04:25:28|29377.77
04:25:29|29377.77
04:25:30|29377.77
04:25:32|29377.77
04:25:32|29377.77
04:25:33|29377.77
04:25:34|29377.77
04:25:35|29377.77
04:25:36|29377.77
04:25:37|29377.77
04:25:38|29377.77
04:25:39|29377.77
04:25:40|29377.77
04:25:41|29376.66
04:25:42|29376.67
04:25:43|29376.67
04:25:44|29376.67
04:25:45|29376.67
04:25:46|29376.67
04:25:47|29376.67
04:25:48|29376.67
04:25:50|29376.67
04:25:50|29376.66
04:25:51|29376.66
04:25:52|29376.66
04:25:54|29376.66
04:25:55|29376.66
04:25:55|29376.66
04:25:57|29376.66
04:25:58|29376.66
04:25:58|29376.66
04:25:59|29376.66
04:26:00|29376.66
04:26:02|29376.66
04:26:02|29376.66
04:26:03|29376.66
04:26:04|29376.67
04:26:06|29376.67
04:26:07|29376.67
04:26:07|29376.67
04:26:08|29376.67
04:26:09|29376.67
04:26:11|29376.67
04:26:11|29376.67
04:26:13|29376.66
04:26:14|29376.67
04:26:14|29376.66
04:26:15|29376.66
04:26:16|29376.66
04:26:18|29376.66
04:26:18|29376.65
04:26:20|29376.65
04:26:20|29375.45
04:26:21|29375.45
04:26:22|29375.45
04:26:23|29375.45
04:26:24|29375.45
04:26:25|29375.45
04:26:27|29375.45
04:26:28|29374.89
04:26:29|29374.87
04:26:30|29374.87
04:26:31|29373.56
04:26:32|29373.56
04:26:33|29373.54
04:26:34|29373.54
04:26:35|29372.38
04:26:36|29372.38
04:26:37|29372.38
04:26:38|29372.38
04:26:39|29372.38
04:26:40|29372.38
04:26:41|29372.39
04:26:42|29372.39
04:26:43|29372.39
04:26:44|29372.39
04:26:45|29372.39
04:26:46|29372.39
04:26:47|29372.38
04:26:48|29372.38
04:26:49|29372.38
04:26:50|29372.64
04:26:51|29372.64
04:26:52|29372.64
04:26:54|29372.64
04:26:54|29375.44
04:26:55|29375.44
04:26:56|29375.44
04:26:57|29375.44
04:26:58|29375.44
04:26:59|29375.44
04:27:00|29375.44
04:27:01|29375.45
04:27:02|29375.45
04:27:03|29375.45
04:27:05|29375.45
04:27:05|29375.45
04:27:06|29375.45
04:27:07|29375.44
04:27:08|29375.44
04:27:09|29375.44
04:27:11|29375.45
04:27:12|29375.45
04:27:12|29375.45
04:27:14|29375.44
04:27:15|29375.44
04:27:15|29375.44
04:27:17|29375.44
04:27:18|29375.44
04:27:18|29375.44
04:27:19|29375.45
04:27:21|29375.45
04:27:21|29375.45
04:27:23|29375.45
04:27:24|29375.45
04:27:24|29375.45
04:27:26|29375.44
04:27:26|29375.44
04:27:28|29375.44
04:27:29|29375.44
04:27:30|29375.44
04:27:31|29375.44
04:27:32|29375.44
04:27:33|29375.44
04:27:34|29375.45
04:27:35|29375.45
04:27:36|29375.45
04:27:37|29376.44
04:27:38|29376.44
04:27:39|29376.44
04:27:40|29376.44
04:27:41|29376.44
04:27:42|29376.44
04:27:43|29376.65
04:27:44|29376.65
04:27:45|29376.65
04:27:46|29376.66
04:27:47|29376.66
04:27:48|29376.66
04:27:49|29376.66
04:27:51|29376.66
04:27:51|29380.09
04:27:52|29380.09
04:27:53|29380.09
04:27:55|29380.09
04:27:55|29380.09
04:27:56|29380.09
04:27:57|29380.09
04:27:58|29380.09
04:28:00|29380.09
04:28:00|29380.09
04:28:01|29384.68
04:28:02|29384.68
04:28:03|29384.68
04:28:04|29384.68
04:28:06|29384.68
04:28:07|29384.68
04:28:08|29384.68
04:28:08|29384.68
04:28:09|29384.68
04:28:11|29384.68
04:28:11|29384.68
04:28:13|29384.68
04:28:14|29384.68
04:28:14|29385.48
04:28:16|29385.48
04:28:16|29385.48
04:28:18|29385.48
04:28:19|29385.48
04:28:20|29385.48
04:28:21|29386.89
04:28:21|29386.89
04:28:22|29386.9
04:28:24|29386.9
04:28:24|29386.9
04:28:26|29386.9
04:28:26|29386.9
04:28:27|29386.9
04:28:29|29386.9
04:28:31|29386.9
04:28:32|29386.9
04:28:33|29386.9
04:28:34|29386.9
04:28:35|29386.9
04:28:36|29386.9
04:28:37|29386.9
04:28:39|29386.9
04:28:39|29386.9
04:28:40|29386.9
04:28:41|29388.48
04:28:43|29388.69
04:28:43|29388.69
04:28:44|29388.69
04:28:45|29388.69
04:28:46|29388.69
04:28:47|29388.69
04:28:48|29388.69
04:28:49|29388.69
04:28:50|29388.68
04:28:51|29388.68
04:28:52|29388.68
04:28:54|29388.68
04:28:54|29388.68
04:28:55|29388.68
04:28:56|29388.68
04:28:57|29388.68
04:28:58|29388.68
04:28:59|29388.68
04:29:00|29388.68
04:29:01|29388.68
04:29:02|29388.68
04:29:03|29388.68
04:29:04|29388.68
04:29:05|29388.68
04:29:06|29388.68
04:29:07|29388.68
04:29:08|29388.68
04:29:09|29388.68
04:29:10|29388.68
04:29:11|29388.68
04:29:12|29388.68
04:29:13|29388.68
04:29:14|29388.68
04:29:16|29388.69
04:29:16|29388.69
04:29:17|29388.68
04:29:18|29388.69
04:29:19|29388.69
04:29:20|29388.69
04:29:21|29388.69
04:29:22|29388.69
04:29:23|29388.69
04:29:24|29388.69
04:29:25|29388.69
04:29:27|29388.69
04:29:27|29388.69
04:29:28|29388.69
04:29:30|29388.69
04:29:31|29388.69
04:29:32|29388.
04:29:32|29386.96
04:29:33|29386.96
04:29:35|29386.96
04:29:36|29386.96
04:29:37|29386.96
04:29:38|29385.23
04:29:39|29385.23
04:29:40|29385.23
04:29:41|29385.23
04:29:42|29385.23
04:29:43|29385.23
04:29:44|29385.23
04:29:45|29385.23
04:29:46|29385.23
04:29:47|29385.23
04:29:49|29385.23
04:29:49|29385.23
04:29:50|29385.2
04:29:51|29385.2
04:29:52|29385.2
04:29:53|29385.2
04:29:55|29385.21
04:29:56|29385.21
04:29:56|29385.21
04:29:57|29384.94
04:29:59|29381.85
04:29:59|29381.85
04:30:00|29381.85
04:30:01|29381.86
04:30:02|29381.86
04:30:04|29381.86
04:30:04|29381.86
04:30:05|29381.86
04:30:06|29381.86
04:30:07|29379.87
04:30:08|29379.87
04:30:09|29379.88
04:30:11|29379.8
04:30:11|29379.8
04:30:12|29379.8
04:30:13|29379.8
04:30:14|29379.8
04:30:16|29379.02
04:30:17|29379.02
04:30:17|29379.02
04:30:18|29379.02
04:30:19|29379.03
04:30:21|29379.03
04:30:21|29379.02
04:30:23|29379.02
04:30:24|29379.02
04:30:25|29379.02
04:30:26|29379.01
04:30:27|29379.01
04:30:28|29379.01
04:30:29|29383.05
04:30:30|29383.05
04:30:32|29383.06
04:30:33|29383.05
04:30:34|29383.05
04:30:35|29383.05
04:30:36|29383.05
04:30:37|29383.05
04:30:38|29383.05
04:30:39|29383.05
04:30:40|29383.06
04:30:41|29383.06
04:30:42|29383.06
04:30:43|29383.06
04:30:44|29383.06
04:30:45|29383.06
04:30:46|29383.06
04:30:47|29383.06
04:30:48|29383.06
04:30:49|29383.06
04:30:50|29383.06
04:30:51|29383.06
04:30:52|29383.06
04:30:53|29383.06
04:30:54|29383.06
04:30:55|29383.06
04:30:56|29383.06
04:30:57|29383.06
04:30:58|29383.06
04:30:59|29385.23
04:31:00|29386.18
04:31:01|29386.19
04:31:02|29386.19
04:31:03|29386.18
04:31:04|29386.19
04:31:05|29386.19
04:31:06|29386.18
04:31:07|29386.18
04:31:08|29386.18
04:31:09|29386.18
04:31:10|29386.18
04:31:11|29386.18
04:31:12|29386.18
04:31:13|29386.18
04:31:14|29386.18
04:31:15|29386.18
04:31:16|29386.18
04:31:17|29386.18
04:31:18|29386.18
04:31:19|29386.18
04:31:20|29387.83
04:31:21|29387.83
04:31:22|29388.61
04:31:23|29388.61
04:31:24|29388.61
04:31:25|29388.61
04:31:26|29388.61
04:31:27|29388.61
04:31:28|29388.61
04:31:29|29391.32
04:31:30|29391.32
04:31:31|29391.32
04:31:33|29391.32
04:31:33|29391.32
04:31:34|29391.32
04:31:35|29391.32
04:31:36|29391.32
04:31:37|29391.31
04:31:39|29391.31
04:31:39|29391.31
04:31:41|29391.31
04:31:42|29391.31
04:31:42|29391.31
04:31:44|29391.32
04:31:44|29391.32
04:31:46|29391.32
04:31:47|29386.95
04:31:48|29386.95
04:31:49|29386.95
04:31:49|29386.95
04:31:51|29386.95
04:31:51|29386.95
04:31:53|29386.95
04:31:54|29386.95
04:31:55|29386.95
04:31:55|29388.05
04:31:57|29388.05
04:31:58|29388.05
04:31:59|29388.05
04:32:00|29388.05
04:32:01|29388.05
04:32:02|29388.05
04:32:03|29388.05
04:32:04|29388.05
04:32:05|29388.05
04:32:06|29388.05
04:32:07|29388.05
04:32:08|29388.05
04:32:09|29388.05
04:32:09|29388.05
04:32:11|29388.05
04:32:12|29388.05
04:32:13|29388.04
04:32:14|29388.04
04:32:15|29388.04
04:32:16|29388.04
04:32:17|29388.04
04:32:18|29388.04
04:32:18|29388.05
04:32:20|29388.05
04:32:21|29388.05
04:32:22|29389.34
04:32:23|29389.34
04:32:24|29389.34
04:32:24|29389.34
04:32:26|29389.34
04:32:27|29389.34
04:32:28|29389.35
04:32:29|29389.35
04:32:30|29389.34
04:32:31|29389.34
04:32:31|29389.34
04:32:33|29389.34
04:32:35|29389.34
04:32:35|29389.34
04:32:36|29389.34
04:32:37|29389.34
04:32:39|29389.34
04:32:40|29389.34
04:32:41|29389.19
04:32:42|29389.19
04:32:43|29389.19
04:32:44|29389.19
04:32:45|29389.19
04:32:46|29389.19
04:32:48|29389.2
04:32:48|29389.2
04:32:49|29389.2
04:32:50|29389.2
04:32:51|29389.2
04:32:52|29389.2
04:32:53|29389.2
04:32:54|29389.2
04:32:55|29389.2
04:32:56|29389.2
04:32:57|29389.44
04:32:58|29389.44
04:32:59|29389.89
04:33:00|29389.89
04:33:01|29389.89
04:33:02|29389.9
04:33:03|29389.9
04:33:04|29389.89
04:33:05|29392.58
04:33:06|29392.58
04:33:07|29392.59
04:33:08|29392.59
04:33:09|29392.59
04:33:10|29392.59
04:33:11|29392.59
04:33:12|29392.59
04:33:14|29392.58
04:33:15|29392.58
04:33:15|29392.58
04:33:16|29392.59
04:33:17|29392.59
04:33:18|29392.59
04:33:19|29392.59
04:33:21|29392.59
04:33:21|29392.59
04:33:22|29392.59
04:33:23|29392.59
04:33:24|29392.59
04:33:25|29392.59
04:33:27|29392.58
04:33:28|29392.58
04:33:29|29392.58
04:33:30|29392.58
04:33:31|29392.58
04:33:32|29392.58
04:33:33|29392.58
04:33:34|29392.58
04:33:35|29392.58
04:33:36|29392.58
04:33:38|29392.58
04:33:39|29392.58
04:33:40|29392.58
04:33:41|29392.58
04:33:42|29392.58
04:33:43|29392.58
04:33:44|29392.58
04:33:45|29392.58
04:33:46|29392.58
04:33:47|29392.58
04:33:48|29392.58
04:33:49|29392.58
04:33:50|29392.58
04:33:51|29392.58
04:33:52|29392.58
04:33:53|29392.58
04:33:54|29392.58
04:33:55|29392.58
04:33:57|29392.58
04:33:58|29392.58
04:33:59|29392.58
04:34:00|29392.58
04:34:01|29392.58
04:34:01|29397.55
04:34:03|29397.55
04:34:04|29397.55
04:34:05|29397.55
04:34:06|29399.77
04:34:07|29399.77
04:34:08|29399.77
04:34:09|29399.77
04:34:10|29399.77
04:34:11|29399.77
04:34:12|29399.76
04:34:13|29399.76
04:34:14|29399.76
04:34:15|29399.76
04:34:16|29399.76
04:34:17|29399.77
04:34:18|29399.91
04:34:19|29400.96
04:34:20|29401.26
04:34:21|29401.26
04:34:22|29401.26
04:34:23|29401.26
04:34:24|29401.26
04:34:25|29401.26
04:34:26|29401.32
04:34:27|29401.32
04:34:28|29401.32
04:34:29|29401.32
04:34:30|29401.32
04:34:31|29401.32
04:34:32|29401.32
04:34:33|29401.48
04:34:34|29401.48
04:34:36|29401.48
04:34:37|29402.66
04:34:38|29414.99
04:34:39|29414.99
04:34:41|29412.87
04:34:42|29412.87
04:34:43|29412.87
04:34:43|29412.88
04:34:45|29412.88
04:34:46|29412.88
04:34:47|29412.88
04:34:47|29412.88
04:34:49|29410.22
04:34:50|29407.62
04:34:50|29404.34
04:34:52|29404.34
04:34:52|29404.34
04:34:53|29404.34
04:34:55|29404.33
04:34:56|29404.33
04:34:56|29404.33
04:34:58|29404.33
04:34:58|29404.33
04:34:59|29404.34
04:35:01|29404.18
04:35:01|29404.18
04:35:03|29404.18
04:35:03|29403.12
04:35:05|29403.12
04:35:05|29403.12
04:35:07|29403.12
04:35:07|29403.13
04:35:08|29403.13
04:35:09|29403.13
04:35:10|29403.13
04:35:11|29403.13
04:35:13|29403.03
04:35:14|29402.49
04:35:15|29401.04
04:35:15|29401.04
04:35:17|29401.04
04:35:17|29401.04
04:35:19|29401.04
04:35:20|29401.04
04:35:21|29400.23
04:35:22|29400.01
04:35:23|29400.01
04:35:24|29394.29
04:35:25|29394.29
04:35:26|29392.59
04:35:27|29392.59
04:35:28|29392.59
04:35:29|29392.59
04:35:30|29392.59
04:35:31|29392.59
04:35:32|29392.59
04:35:33|29392.67
04:35:34|29392.67
04:35:35|29392.66
04:35:36|29392.66
04:35:38|29392.66
04:35:39|29392.66
04:35:40|29392.66
04:35:41|29392.66
04:35:43|29392.66
04:35:43|29392.66
04:35:44|29392.66
04:35:45|29393.56
04:35:46|29393.56
04:35:47|29393.56
04:35:48|29393.56
04:35:49|29393.56
04:35:50|29393.56
04:35:51|29393.56
04:35:52|29393.56
04:35:53|29393.56
04:35:54|29393.56
04:35:55|29393.56
04:35:59|29393.56
04:36:00|29393.55
04:36:01|29393.55
04:36:02|29393.55
04:36:02|29393.56
04:36:03|29393.56
04:36:04|29393.56
04:36:05|29393.55
04:36:06|29393.04
04:36:08|29393.04
04:36:09|29393.04
04:36:09|29393.04
04:36:10|29393.04
04:36:11|29393.04
04:36:13|29393.04
04:36:13|29393.04
04:36:15|29393.04
04:36:15|29393.04
04:36:16|29392.59
04:36:18|29392.59
04:36:18|29392.59
04:36:19|29392.59
04:36:20|29392.6
04:36:21|29392.6
04:36:23|29392.6
04:36:23|29392.6
04:36:24|29392.6
04:36:25|29392.6
04:36:26|29392.6
04:36:28|29392.6
04:36:29|29392.6
04:36:30|29392.6
04:36:30|29392.6
04:36:31|29392.6
04:36:32|29392.6
04:36:34|29392.6
04:36:35|29392.6
04:36:36|29392.6
04:36:37|29392.6
04:36:38|29392.6
04:36:39|29392.6
04:36:40|29392.59
04:36:41|29392.59
04:36:42|29392.59
04:36:43|29392.59
04:36:44|29392.59
04:36:45|29392.59
04:36:46|29392.59
04:36:47|29392.59
04:36:48|29392.59
04:36:49|29392.6
04:36:50|29392.6
04:36:51|29392.59
04:36:52|29392.59
04:36:53|29392.59
04:36:54|29392.59
04:36:55|29392.59
04:36:56|29392.6
04:36:57|29392.59
04:36:58|29392.59
04:36:59|29392.59
04:37:00|29392.59
04:37:01|29392.59
04:37:02|29392.59
04:37:03|29392.59
04:37:04|29392.59
04:37:05|29392.6
04:37:06|29392.59
04:37:07|29392.59
04:37:08|29392.59
04:37:09|29392.58
04:37:10|29392.58
04:37:11|29392.59
04:37:12|29392.59
04:37:13|29392.59
04:37:14|29392.58
04:37:15|29392.58
04:37:16|29392.58
04:37:17|29392.58
04:37:18|29392.59
04:37:19|29392.59
04:37:20|29392.59
04:37:21|29392.59
04:37:22|29392.58
04:37:23|29392.58
04:37:24|29392.58
04:37:25|29392.58
04:37:26|29392.58
04:37:27|29392.58
04:37:28|29392.58
04:37:29|29392.58
04:37:30|29392.58
04:37:31|29392.58
04:37:32|29392.58
04:37:33|29392.58
04:37:34|29392.58
04:37:35|29392.58
04:37:36|29392.58
04:37:37|29392.58
04:37:39|29392.58
04:37:39|29392.58
04:37:41|29392.58
04:37:42|29392.58
04:37:43|29394.41
04:37:44|29394.41
04:37:45|29394.41
04:37:46|29394.41
04:37:47|29394.41
04:37:48|29394.41
04:37:49|29394.41
04:37:50|29394.41
04:37:51|29394.41
04:37:51|29394.41
04:37:53|29394.41
04:37:54|29394.41
04:37:55|29394.42
04:37:56|29394.42
04:37:57|29394.42
04:37:58|29394.41
04:37:59|29394.42
04:38:00|29394.42
04:38:01|29394.42
04:38:02|29394.43
04:38:03|29394.43
04:38:04|29394.42
04:38:05|29394.42
04:38:06|29394.42
04:38:07|29394.42
04:38:08|29394.42
04:38:09|29394.42
04:38:10|29394.42
04:38:11|29394.42
04:38:12|29394.42
04:38:13|29394.42
04:38:14|29394.42
04:38:15|29394.42
04:38:16|29394.42
04:38:17|29394.42
04:38:18|29394.42
04:38:19|29394.42
04:38:20|29394.42
04:38:21|29394.42
04:38:22|29394.42
04:38:23|29394.42
04:38:24|29394.43
04:38:25|29394.43
04:38:26|29394.43
04:38:27|29394.43
04:38:28|29394.43
04:38:29|29394.43
04:38:30|29394.43
04:38:31|29394.43
04:38:32|29394.43
04:38:33|29394.42
04:38:34|29394.42
04:38:35|29394.42
04:38:36|29394.42
04:38:37|29394.42
04:38:38|29394.42
04:38:39|29394.43
04:38:41|29394.43
04:38:41|29394.42
04:38:43|29394.42
04:38:44|29394.43
04:38:44|29394.43
04:38:46|29394.43
04:38:46|29394.43
04:38:48|29394.43
04:38:49|29394.42
04:38:50|29394.42
04:38:51|29394.42
04:38:52|29394.42
04:38:53|29394.42
04:38:54|29394.42
04:38:55|29394.42
04:38:56|29394.42
04:38:57|29394.42
04:38:58|29394.42
04:38:59|29394.42
04:39:00|29394.43
04:39:01|29394.43
04:39:02|29394.43
04:39:03|29394.43
04:39:04|29394.42
04:39:05|29394.42
04:39:06|29394.42
04:39:07|29394.42
04:39:08|29394.42
04:39:09|29394.42
04:39:10|29394.43
04:39:11|29394.43
04:39:12|29394.43
04:39:13|29394.43
04:39:14|29394.43
04:39:15|29394.43
04:39:17|29394.43
04:39:17|29392.59
04:39:18|29392.58
04:39:19|29392.58
04:39:20|29392.58
04:39:21|29392.59
04:39:22|29392.58
04:39:23|29392.58
04:39:24|29392.58
04:39:25|29392.58
04:39:26|29392.58
04:39:28|29392.59
04:39:28|29392.59
04:39:29|29392.59
04:39:30|29392.58
04:39:32|29392.58
04:39:32|29392.58
04:39:34|29392.58
04:39:34|29392.58
04:39:35|29392.58
04:39:36|29392.58
04:39:37|29392.58
04:39:38|29392.58
04:39:40|29392.59
04:39:41|29392.59
04:39:42|29392.59
04:39:43|29392.58
04:39:44|29392.58
04:39:45|29392.58
04:39:46|29390.73
04:39:47|29390.73
04:39:48|29390.73
04:39:50|29390.73
04:39:50|29390.73
04:39:51|29390.73
04:39:52|29390.73
04:39:53|29390.73
04:39:55|29390.73
04:39:55|29390.73
04:39:56|29390.72
04:39:57|29390.72
04:39:58|29390.72
04:39:59|29390.72
04:40:00|29390.72
04:40:01|29390.17
04:40:02|29390.17
04:40:04|29390.18
04:40:05|29390.18
04:40:06|29390.18
04:40:06|29390.18
04:40:08|29390.18
04:40:09|29390.17
04:40:09|29390.17
04:40:11|29390.17
04:40:12|29390.17
04:40:13|29390.17
04:40:14|29390.18
04:40:15|29390.17
04:40:16|29390.17
04:40:16|29390.17
04:40:18|29390.11
04:40:19|29390.11
04:40:20|29389.93
04:40:20|29389.93
04:40:22|29385.47
04:40:23|29385.28
04:40:24|29385.27
04:40:25|29385.27
04:40:26|29385.01
04:40:26|29385.01
04:40:28|29385.02
04:40:29|29384.68
04:40:29|29384.68
04:40:30|29383.85
04:40:32|29383.85
04:40:33|29383.85
04:40:34|29383.85
04:40:34|29383.85
04:40:35|29383.85
04:40:37|29383.79
04:40:37|29383.79
04:40:38|29383.79
04:40:40|29383.79
04:40:41|29383.79
04:40:42|29383.79
04:40:44|29383.79
04:40:45|29383.79
04:40:46|29383.79
04:40:47|29383.74
04:40:47|29383.74
04:40:49|29383.74
04:40:49|29383.74
04:40:51|29383.74
04:40:51|29383.74
04:40:52|29383.74
04:40:55|29383.75
04:40:55|29383.75
04:40:57|29383.75
04:40:57|29383.75
04:40:59|29383.75
04:41:00|29383.75
04:41:01|29383.75
04:41:01|29383.74
04:41:03|29383.74
04:41:03|29383.74
04:41:05|29383.75
04:41:05|29383.74
04:41:06|29383.74
04:41:07|29383.74
04:41:08|29383.74
04:41:10|29383.74
04:41:11|29383.74
04:41:12|29383.74
04:41:12|29383.74
04:41:14|29383.74
04:41:15|29383.74
04:41:16|29383.74
04:41:17|29383.75
04:41:18|29383.74
04:41:19|29383.74
04:41:20|29383.74
04:41:21|29383.74
04:41:22|29383.75
04:41:23|29383.75
04:41:24|29383.75
04:41:26|29383.75
04:41:26|29383.75
04:41:27|29383.75
04:41:28|29383.75
04:41:29|29383.75
04:41:30|29383.74
04:41:31|29383.74
04:41:32|29383.74
04:41:33|29383.74
04:41:34|29383.74
04:41:35|29383.74
04:41:37|29383.74
04:41:37|29383.74
04:41:38|29383.74
04:41:39|29383.75
04:41:40|29383.75
04:41:41|29383.75
04:41:42|29383.75
04:41:44|29383.74
04:41:45|29383.75
04:41:46|29383.75
04:41:47|29383.75
04:41:48|29383.75
04:41:48|29383.75
04:41:50|29383.75
04:41:51|29383.74
04:41:51|29383.74
04:41:53|29383.71
04:41:54|29383.71
04:41:55|29383.34
04:41:56|29383.34
04:41:57|29383.34
04:41:58|29383.34
04:41:59|29383.34
04:42:00|29383.34
04:42:01|29383.34
04:42:02|29383.
04:42:03|29383.
04:42:04|29383.
04:42:05|29383.
04:42:06|29383.
04:42:07|29383.98
04:42:08|29384.9
04:42:09|29384.9
04:42:10|29384.9
04:42:11|29384.9
04:42:12|29384.9
04:42:13|29384.9
04:42:14|29385.93
04:42:15|29385.93
04:42:16|29385.93
04:42:17|29385.99
04:42:18|29385.99
04:42:19|29385.99
04:42:20|29385.99
04:42:21|29385.99
04:42:22|29382.78
04:42:23|29382.78
04:42:24|29382.79
04:42:25|29382.79
04:42:26|29382.79
04:42:27|29382.79
04:42:28|29382.79
04:42:29|29382.79
04:42:30|29382.79
04:42:31|29382.79
04:42:32|29382.79
04:42:33|29382.79
04:42:34|29382.79
04:42:35|29382.79
04:42:37|29382.79
04:42:37|29382.79
04:42:38|29382.79
04:42:40|29382.79
04:42:41|29382.79
04:42:41|29382.79
04:42:43|29382.79
04:42:44|29382.79
04:42:45|29382.79
04:42:46|29382.79
04:42:47|29382.79
04:42:48|29382.79
04:42:49|29382.79
04:42:50|29382.79
04:42:51|29382.79
04:42:52|29382.79
04:42:53|29382.79
04:42:54|29382.79
04:42:55|29382.79
04:42:56|29382.79
04:42:56|29382.79
04:42:58|29382.79
04:42:59|29382.65
04:42:59|29382.65
04:43:01|29382.64
04:43:02|29382.64
04:43:03|29382.64
04:43:03|29382.64
04:43:05|29381.3
04:43:06|29381.29
04:43:07|29381.29
04:43:08|29381.3
04:43:09|29381.3
04:43:10|29381.3
04:43:11|29381.3
04:43:12|29381.3
04:43:12|29381.3
04:43:14|29381.3
04:43:15|29381.3
04:43:16|29381.19
04:43:17|29381.19
04:43:17|29381.19
04:43:19|29381.19
04:43:20|29381.19
04:43:21|29381.19
04:43:22|29381.
04:43:23|29380.96
04:43:24|29380.92
04:43:25|29377.2
04:43:26|29377.18
04:43:27|29377.18
04:43:28|29377.18
04:43:29|29377.19
04:43:30|29377.18
04:43:31|29377.18
04:43:32|29377.18
04:43:32|29377.18
04:43:33|29375.
04:43:34|29372.71
04:43:36|29372.71
04:43:37|29372.71
04:43:37|29372.71
04:43:39|29372.71
04:43:40|29372.71
04:43:40|29372.66
04:43:41|29372.66
04:43:43|29372.66
04:43:44|29372.66
04:43:45|29372.66
04:43:47|29372.66
04:43:47|29372.66
04:43:48|29372.66
04:43:49|29372.65
04:43:50|29372.65
04:43:51|29372.65
04:43:52|29372.65
04:43:53|29372.65
04:43:54|29372.65
04:43:55|29367.86
04:43:56|29367.86
04:43:58|29367.85
04:43:59|29367.86
04:43:59|29367.86
04:44:00|29367.86
04:44:01|29367.86
04:44:03|29367.86
04:44:03|29366.26
04:44:05|29366.26
04:44:05|29366.22
04:44:06|29366.22
04:44:08|29366.22
04:44:08|29366.22
04:44:10|29366.22
04:44:10|29366.22
04:44:11|29365.4
04:44:13|29365.41
04:44:13|29365.41
04:44:14|29365.41
04:44:16|29365.41
04:44:17|29365.41
04:44:17|29365.41
04:44:19|29365.41
04:44:19|29365.41
04:44:20|29365.4
04:44:22|29365.4
04:44:22|29365.4
04:44:24|29365.4
04:44:25|29365.41
04:44:26|29365.41
04:44:26|29365.41
04:44:28|29365.41
04:44:29|29365.41
04:44:30|29365.41
04:44:31|29365.4
04:44:32|29365.4
04:44:32|29365.4
04:44:33|29365.4
04:44:34|29365.4
04:44:36|29365.4
04:44:37|29365.41
04:44:38|29365.41
04:44:39|29365.41
04:44:39|29365.41
04:44:41|29365.4
04:44:42|29365.4
04:44:43|29365.4
04:44:43|29365.4
04:44:45|29365.4
04:44:47|29365.4
04:44:48|29365.4
04:44:49|29365.4
04:44:50|29365.4
04:44:51|29365.4
04:44:52|29365.4
04:44:53|29365.4
04:44:54|29365.4
04:44:55|29365.4
04:44:56|29365.4
04:44:57|29365.41
04:44:58|29365.4
04:44:59|29365.4
04:45:00|29365.4
04:45:01|29365.41
04:45:02|29365.4
04:45:03|29365.4
04:45:04|29365.4
04:45:05|29361.
04:45:06|29361.
04:45:07|29359.54
04:45:09|29358.91
04:45:09|29365.03
04:45:10|29365.03
04:45:12|29363.14
04:45:12|29363.14
04:45:14|29363.15
04:45:15|29363.14
04:45:16|29363.14
04:45:17|29363.14
04:45:18|29363.14
04:45:19|29362.35
04:45:19|29362.35
04:45:21|29359.16
04:45:22|29359.16
04:45:23|29359.16
04:45:24|29359.16
04:45:25|29359.15
04:45:26|29358.92
04:45:27|29358.93
04:45:28|29358.93
04:45:29|29358.93
04:45:30|29358.93
04:45:31|29358.93
04:45:32|29365.
04:45:33|29365.
04:45:34|29365.
04:45:35|29365.
04:45:36|29365.
04:45:37|29365.
04:45:38|29365.
04:45:39|29365.
04:45:40|29365.
04:45:41|29365.
04:45:42|29365.
04:45:43|29365.01
04:45:44|29365.01
04:45:46|29365.01
04:45:47|29365.01
04:45:48|29365.01
04:45:48|29365.01
04:45:50|29365.01
04:45:51|29365.
04:45:52|29365.
04:45:52|29365.
04:45:54|29365.
04:45:55|29365.
04:45:56|29364.71
04:45:57|29364.71
04:45:58|29368.8
04:45:59|29368.8
04:46:00|29368.8
04:46:01|29371.2
04:46:02|29371.24
04:46:03|29371.24
04:46:04|29371.23
04:46:05|29371.23
04:46:05|29371.23
04:46:07|29371.23
04:46:08|29369.61
04:46:08|29369.61
04:46:09|29369.61
04:46:11|29369.61
04:46:12|29369.61
04:46:13|29369.61
04:46:14|29369.61
04:46:15|29369.61
04:46:16|29369.56
04:46:17|29369.56
04:46:18|29370.74
04:46:19|29370.74
04:46:20|29370.75
04:46:21|29370.75
04:46:22|29370.75
04:46:23|29370.75
04:46:24|29370.75
04:46:25|29370.75
04:46:26|29370.74
04:46:27|29370.74
04:46:28|29370.74
04:46:29|29371.36
04:46:30|29371.36
04:46:31|29371.36
04:46:32|29371.36
04:46:33|29371.36
04:46:34|29371.36
04:46:35|29371.36
04:46:36|29371.99
04:46:37|29371.99
04:46:38|29371.99
04:46:39|29371.99
04:46:40|29372.
04:46:41|29372.
04:46:42|29372.
04:46:43|29372.
04:46:44|29371.99
04:46:46|29371.99
04:46:47|29372.
04:46:48|29372.
04:46:48|29372.
04:46:51|29375.73
04:46:51|29375.73
04:46:53|29375.73
04:46:54|29377.64
04:46:54|29377.64
04:46:56|29377.64
04:46:57|29377.64
04:46:57|29377.64
04:46:59|29377.64
04:46:59|29377.64
04:47:01|29377.64
04:47:02|29377.64
04:47:03|29377.64
04:47:04|29377.64
04:47:05|29377.64
04:47:05|29377.64
04:47:07|29377.81
04:47:07|29377.81
04:47:08|29379.67
04:47:10|29379.67
04:47:11|29379.67
04:47:12|29379.67
04:47:12|29379.67
04:47:13|29379.67
04:47:14|29379.67
04:47:16|29379.67
04:47:17|29379.67
04:47:18|29379.67
04:47:19|29379.67
04:47:20|29379.66
04:47:21|29379.66
04:47:22|29379.66
04:47:23|29379.66
04:47:24|29379.66
04:47:25|29379.66
04:47:26|29379.67
04:47:26|29379.67
04:47:28|29379.66
04:47:29|29379.66
04:47:30|29379.66
04:47:30|29379.66
04:47:32|29379.66
04:47:32|29379.66
04:47:34|29379.66
04:47:35|29379.66
04:47:36|29379.67
04:47:37|29379.67
04:47:38|29379.67
04:47:39|29379.67
04:47:40|29379.67
04:47:41|29379.68
04:47:42|29380.2
04:47:43|29380.2
04:47:44|29380.2
04:47:45|29380.2
04:47:46|29380.2
04:47:47|29380.2
04:47:49|29381.05
04:47:49|29381.05
04:47:51|29381.06
04:47:52|29381.06
04:47:53|29381.06
04:47:54|29381.06
04:47:55|29381.06
04:47:56|29381.06
04:47:57|29381.06
04:47:59|29381.06
04:47:59|29381.06
04:48:00|29382.82
04:48:01|29382.81
04:48:02|29382.81
04:48:03|29382.82
04:48:04|29382.82
04:48:05|29382.82
04:48:06|29382.82
04:48:07|29382.82
04:48:08|29382.82
04:48:09|29382.82
04:48:10|29382.82
04:48:11|29382.82
04:48:12|29382.82
04:48:13|29384.72
04:48:14|29386.74
04:48:15|29387.09
04:48:16|29391.45
04:48:17|29391.45
04:48:18|29391.46
04:48:19|29391.46
04:48:21|29391.46
04:48:22|29391.46
04:48:22|29391.46
04:48:23|29391.45
04:48:24|29391.46
04:48:25|29391.45
04:48:26|29391.45
04:48:28|29391.46
04:48:28|29391.45
04:48:30|29391.45
04:48:30|29391.45
04:48:32|29389.17
04:48:33|29388.02
04:48:33|29388.02
04:48:34|29387.98
04:48:36|29387.98
04:48:37|29387.98
04:48:38|29387.98
04:48:39|29387.98
04:48:40|29387.98
04:48:40|29387.98
04:48:42|29387.98
04:48:43|29387.98
04:48:43|29387.98
04:48:44|29387.98
04:48:45|29389.31
04:48:47|29389.31
04:48:48|29389.32
04:48:49|29389.31
04:48:51|29389.31
04:48:51|29389.31
04:48:52|29389.31
04:48:53|29389.31
04:48:54|29389.31
04:48:55|29389.32
04:48:57|29389.32
04:48:58|29389.31
04:48:59|29389.32
04:49:00|29389.31
04:49:01|29389.31
04:49:02|29389.32
04:49:03|29389.31
04:49:04|29389.31
04:49:05|29389.31
04:49:06|29389.31
04:49:07|29389.32
04:49:08|29389.32
04:49:09|29384.46
04:49:10|29384.46
04:49:11|29384.46
04:49:12|29384.46
04:49:13|29384.46
04:49:14|29384.46
04:49:15|29384.46
04:49:16|29384.46
04:49:17|29384.46
04:49:18|29384.19
04:49:19|29384.19
04:49:20|29383.96
04:49:21|29382.68
04:49:22|29382.67
04:49:23|29382.67
04:49:24|29382.67
04:49:25|29382.68
04:49:26|29382.68
04:49:27|29382.68
04:49:28|29382.68
04:49:29|29382.68
04:49:30|29382.68
04:49:31|29382.67
04:49:32|29382.65
04:49:33|29382.45
04:49:34|29382.45
04:49:35|29382.45
04:49:36|29382.45
04:49:37|29382.45
04:49:38|29380.26
04:49:39|29380.26
04:49:40|29380.25
04:49:41|29380.25
04:49:42|29380.25
04:49:43|29380.25
04:49:44|29380.26
04:49:45|29380.26
04:49:46|29380.26
04:49:47|29380.26
04:49:48|29380.26
04:49:49|29380.26
04:49:51|29380.26
04:49:52|29380.26
04:49:53|29380.26
04:49:54|29380.26
04:49:55|29380.26
04:49:56|29380.26
04:49:57|29380.26
04:49:58|29380.39
04:49:59|29380.39
04:49:59|29380.39
04:50:01|29380.38
04:50:02|29380.38
04:50:03|29380.38
04:50:04|29380.38
04:50:05|29380.38
04:50:06|29380.38
04:50:07|29380.38
04:50:08|29380.38
04:50:09|29380.38
04:50:10|29380.38
04:50:11|29380.38
04:50:12|29380.38
04:50:13|29380.38
04:50:14|29380.34
04:50:15|29379.66
04:50:16|29379.66
04:50:17|29376.66
04:50:18|29376.66
04:50:19|29376.66
04:50:20|29376.46
04:50:21|29376.46
04:50:22|29376.46
04:50:23|29376.46
04:50:24|29376.46
04:50:25|29376.47
04:50:26|29384.25
04:50:27|29384.25
04:50:28|29384.25
04:50:29|29379.7
04:50:30|29378.03
04:50:31|29376.32
04:50:32|29376.32
04:50:33|29376.32
04:50:34|29376.32
04:50:35|29376.32
04:50:36|29376.32
04:50:37|29376.32
04:50:38|29375.96
04:50:39|29375.96
04:50:40|29375.96
04:50:42|29375.96
04:50:42|29375.96
04:50:43|29375.96
04:50:45|29375.97
04:50:46|29375.97
04:50:47|29375.97
04:50:48|29375.96
04:50:50|29375.96
04:50:51|29375.77
04:50:52|29375.77
04:50:53|29375.77
04:50:55|29375.77
04:50:56|29375.77
04:50:56|29375.76
04:50:58|29375.76
04:50:59|29375.76
04:51:00|29375.76
04:51:01|29375.77
04:51:02|29375.77
04:51:03|29375.77
04:51:04|29375.77
04:51:05|29375.77
04:51:06|29375.77
04:51:07|29375.77
04:51:09|29375.77
04:51:09|29375.77
04:51:10|29371.66
04:51:11|29371.65
04:51:12|29368.8
04:51:13|29368.8
04:51:14|29368.8
04:51:15|29368.81
04:51:16|29368.8
04:51:17|29368.79
04:51:18|29368.79
04:51:19|29368.79
04:51:20|29368.8
04:51:21|29368.79
04:51:22|29368.79
04:51:23|29368.79
04:51:24|29368.79
04:51:25|29368.79
04:51:26|29368.79
04:51:27|29368.79
04:51:28|29368.79
04:51:29|29368.79
04:51:30|29368.79
04:51:31|29368.79
04:51:32|29368.79
04:51:33|29368.79
04:51:34|29362.39
04:51:35|29362.39
04:51:36|29362.38
04:51:37|29362.39
04:51:38|29362.39
04:51:39|29362.39
04:51:40|29362.38
04:51:41|29362.38
04:51:42|29362.38
04:51:43|29362.38
04:51:44|29362.37
04:51:45|29362.37
04:51:46|29360.27
04:51:47|29360.27
04:51:48|29360.27
04:51:49|29360.27
04:51:50|29360.27
04:51:51|29360.27
04:51:53|29358.42
04:51:54|29358.42
04:51:55|29358.42
04:51:56|29358.41
04:51:56|29358.42
04:51:58|29358.42
04:51:59|29358.42
04:52:00|29358.42
04:52:01|29356.99
04:52:02|29356.99
04:52:03|29356.99
04:52:04|29356.99
04:52:05|29356.99
04:52:06|29356.99
04:52:07|29356.99
04:52:08|29356.99
04:52:09|29356.99
04:52:10|29356.75
04:52:11|29356.75
04:52:13|29356.76
04:52:13|29356.76
04:52:14|29355.83
04:52:15|29355.82
04:52:16|29355.82
04:52:17|29355.82
04:52:18|29355.82
04:52:19|29355.82
04:52:21|29355.82
04:52:21|29355.82
04:52:23|29355.
04:52:24|29351.
04:52:25|29354.46
04:52:25|29354.46
04:52:27|29354.45
04:52:27|29354.45
04:52:29|29354.45
04:52:30|29354.45
04:52:31|29354.45
04:52:32|29354.45
04:52:32|29354.45
04:52:34|29354.45
04:52:35|29354.45
04:52:36|29354.45
04:52:37|29354.45
04:52:37|29354.46
04:52:39|29354.46
04:52:40|29354.46
04:52:41|29354.46
04:52:42|29351.05
04:52:43|29351.05
04:52:43|29350.8
04:52:44|29350.03
04:52:46|29350.8
04:52:47|29354.42
04:52:48|29354.42
04:52:48|29354.42
04:52:50|29354.42
04:52:51|29354.42
04:52:52|29354.42
04:52:53|29354.42
04:52:55|29354.42
04:52:56|29354.42
04:52:56|29354.42
04:52:58|29354.42
04:52:59|29354.42
04:53:00|29354.42
04:53:01|29354.43
04:53:02|29354.46
04:53:03|29354.46
04:53:04|29355.41
04:53:05|29355.41
04:53:06|29355.41
04:53:07|29355.41
04:53:08|29355.41
04:53:09|29355.41
04:53:10|29355.41
04:53:11|29355.41
04:53:12|29355.41
04:53:13|29355.41
04:53:14|29355.42
04:53:15|29355.42
04:53:16|29355.42
04:53:17|29358.25
04:53:18|29358.25
04:53:19|29358.26
04:53:20|29358.26
04:53:21|29358.25
04:53:22|29358.25
04:53:23|29363.81
04:53:23|29363.81
04:53:24|29363.81
04:53:26|29363.81
04:53:26|29363.81
04:53:27|29363.81
04:53:29|29363.81
04:53:29|29369.64
04:53:31|29369.64
04:53:31|29369.64
04:53:33|29369.65
04:53:34|29369.65
04:53:35|29369.65
04:53:35|29369.65
04:53:37|29369.65
04:53:38|29369.65
04:53:39|29369.65
04:53:40|29369.65
04:53:41|29369.64
04:53:42|29369.64
04:53:43|29369.64
04:53:44|29370.97
04:53:45|29370.97
04:53:46|29370.97
04:53:47|29373.09
04:53:48|29373.1
04:53:49|29373.1
04:53:50|29373.1
04:53:51|29373.1
04:53:52|29373.1
04:53:53|29373.1
04:53:54|29373.1
04:53:55|29374.25
04:53:57|29374.24
04:53:58|29374.24
04:53:59|29373.1
04:53:59|29373.1
04:54:01|29373.1
04:54:02|29373.1
04:54:03|29373.1
04:54:04|29373.1
04:54:05|29373.1
04:54:06|29373.1
04:54:08|29373.1
04:54:08|29373.1
04:54:09|29373.1
04:54:10|29373.1
04:54:11|29373.1
04:54:12|29373.1
04:54:13|29373.1
04:54:14|29373.1
04:54:15|29373.1
04:54:16|29373.09
04:54:17|29373.09
04:54:18|29373.09
04:54:19|29373.09
04:54:21|29373.09
04:54:22|29373.09
04:54:23|29373.09
04:54:23|29373.09
04:54:25|29373.09
04:54:25|29373.09
04:54:27|29373.09
04:54:28|29373.09
04:54:29|29373.1
04:54:29|29376.2
04:54:30|29377.38
04:54:32|29377.67
04:54:33|29377.67
04:54:34|29377.67
04:54:35|29377.67
04:54:36|29377.67
04:54:37|29377.66
04:54:38|29377.67
04:54:38|29378.
04:54:39|29377.99
04:54:41|29377.99
04:54:42|29377.99
04:54:43|29377.99
04:54:44|29379.06
04:54:45|29380.73
04:54:45|29380.73
04:54:46|29380.73
04:54:48|29380.94
04:54:48|29381.71
04:54:50|29382.18
04:54:50|29383.47
04:54:52|29383.47
04:54:53|29383.47
04:54:54|29383.47
04:54:55|29383.47
04:54:56|29383.47
04:54:57|29383.46
04:54:58|29383.46
04:54:59|29377.11
04:55:00|29377.11
04:55:01|29377.11
04:55:02|29377.11
04:55:03|29377.11
04:55:04|29377.11
04:55:05|29377.11
04:55:06|29377.11
04:55:07|29377.11
04:55:08|29377.11
04:55:09|29377.11
04:55:10|29377.64
04:55:11|29377.64
04:55:12|29377.64
04:55:14|29381.07
04:55:14|29381.07
04:55:15|29381.07
04:55:16|29381.07
04:55:17|29381.07
04:55:19|29381.07
04:55:20|29376.05
04:55:20|29373.08
04:55:22|29375.99
04:55:23|29375.99
04:55:24|29376.
04:55:25|29376.
04:55:26|29376.
04:55:27|29376.
04:55:27|29376.
04:55:29|29376.
04:55:30|29376.
04:55:31|29376.
04:55:31|29376.
04:55:33|29376.
04:55:34|29376.
04:55:35|29373.97
04:55:36|29373.77
04:55:37|29373.77
04:55:38|29373.77
04:55:39|29373.78
04:55:40|29373.77
04:55:41|29373.6
04:55:42|29373.6
04:55:42|29373.6
04:55:43|29372.89
04:55:45|29372.89
04:55:46|29372.89
04:55:46|29372.89
04:55:48|29372.14
04:55:48|29372.14
04:55:50|29371.99
04:55:50|29371.99
04:55:51|29371.44
04:55:53|29371.43
04:55:54|29371.43
04:55:55|29371.43
04:55:56|29371.43
04:55:57|29371.43
04:55:58|29370.87
04:55:59|29370.87
04:56:00|29370.87
04:56:02|29363.04
04:56:02|29363.04
04:56:03|29363.04
04:56:05|29360.
04:56:05|29360.
04:56:07|29360.
04:56:08|29360.
04:56:09|29360.
04:56:10|29360.01
04:56:11|29360.01
04:56:12|29360.
04:56:13|29360.
04:56:14|29360.
04:56:15|29360.01
04:56:16|29360.01
04:56:17|29360.01
04:56:19|29360.01
04:56:19|29360.
04:56:20|29360.
04:56:21|29360.
04:56:22|29360.
04:56:23|29360.
04:56:24|29360.
04:56:25|29360.
04:56:26|29360.
04:56:27|29360.
04:56:28|29357.52
04:56:29|29356.86
04:56:30|29356.86
04:56:31|29356.86
04:56:32|29356.86
04:56:33|29356.86
04:56:34|29356.87
04:56:35|29356.08
04:56:36|29355.73
04:56:37|29355.57
04:56:38|29355.57
04:56:39|29355.57
04:56:40|29355.57
04:56:41|29355.57
04:56:42|29355.41
04:56:43|29354.7
04:56:44|29353.95
04:56:45|29353.95
04:56:46|29353.95
04:56:47|29353.95
04:56:48|29353.95
04:56:49|29353.95
04:56:51|29353.95
04:56:51|29352.79
04:56:52|29352.78
04:56:53|29352.78
04:56:54|29352.78
04:56:55|29352.78
04:56:57|29350.23
04:56:58|29350.23
04:56:59|29349.33
04:57:00|29349.33
04:57:01|29349.33
04:57:02|29345.01
04:57:03|29345.01
04:57:04|29345.01
04:57:05|29345.01
04:57:06|29345.01
04:57:07|29345.07
04:57:08|29345.07
04:57:09|29345.07
04:57:10|29345.11
04:57:11|29351.42
04:57:12|29351.42
04:57:13|29351.42
04:57:14|29351.42
04:57:15|29351.42
04:57:16|29351.42
04:57:17|29351.53
04:57:19|29351.53
04:57:19|29351.53
04:57:20|29353.81
04:57:21|29358.23
04:57:22|29358.24
04:57:23|29358.24
04:57:24|29358.24
04:57:25|29358.23
04:57:26|29358.23
04:57:27|29358.23
04:57:28|29358.23
04:57:30|29358.23
04:57:30|29358.23
04:57:31|29358.23
04:57:32|29358.23
04:57:33|29358.23
04:57:34|29355.25
04:57:35|29355.25
04:57:36|29355.25
04:57:37|29352.78
04:57:38|29352.78
04:57:39|29352.78
04:57:40|29352.78
04:57:41|29352.78
04:57:42|29352.76
04:57:43|29352.76
04:57:44|29352.76
04:57:45|29352.76
04:57:46|29352.76
04:57:47|29352.76
04:57:48|29352.76
04:57:49|29352.76
04:57:50|29352.76
04:57:51|29352.76
04:57:52|29352.76
04:57:53|29345.17
04:57:54|29345.17
04:57:55|29345.17
04:57:56|29345.17
04:57:58|29345.89
04:57:59|29345.89
04:58:00|29350.79
04:58:01|29350.79
04:58:02|29350.79
04:58:03|29350.79
04:58:04|29350.79
04:58:05|29350.79
04:58:06|29350.79
04:58:07|29351.37
04:58:09|29351.37
04:58:10|29351.37
04:58:12|29351.37
04:58:12|29351.37
04:58:13|29354.03
04:58:15|29360.
04:58:15|29359.99
04:58:16|29360.
04:58:17|29360.
04:58:18|29359.99
04:58:20|29359.99
04:58:20|29359.99
04:58:21|29359.99
04:58:22|29359.99
04:58:23|29360.
04:58:25|29360.
04:58:25|29360.
04:58:27|29359.99
04:58:28|29359.99
04:58:29|29360.
04:58:30|29360.
04:58:30|29360.
04:58:32|29359.99
04:58:32|29359.99
04:58:34|29359.99
04:58:34|29360.
04:58:35|29360.
04:58:36|29360.
04:58:38|29360.
04:58:39|29360.
04:58:39|29360.
04:58:41|29359.99
04:58:42|29359.99
04:58:42|29359.99
04:58:43|29362.12
04:58:45|29362.12
04:58:46|29362.12
04:58:46|29364.63
04:58:47|29364.63
04:58:49|29364.63
04:58:49|29364.62
04:58:51|29364.62
04:58:52|29364.62
04:58:52|29364.63
04:58:53|29364.63
04:58:55|29364.63
04:58:56|29364.62
04:58:56|29364.62
04:58:57|29364.61
04:58:59|29363.8
04:59:01|29363.8
04:59:01|29355.63
04:59:03|29355.63
04:59:04|29355.63
04:59:04|29355.63
04:59:06|29355.4
04:59:07|29355.4
04:59:08|29355.4
04:59:09|29355.39
04:59:10|29355.37
04:59:11|29355.37
04:59:12|29355.37
04:59:13|29355.2
04:59:14|29355.2
04:59:15|29353.91
04:59:16|29353.91
04:59:17|29353.91
04:59:18|29350.98
04:59:19|29350.98
04:59:20|29350.98
04:59:21|29350.98
04:59:22|29350.98
04:59:23|29350.98
04:59:24|29350.98
04:59:25|29350.98
04:59:26|29350.98
04:59:27|29350.98
04:59:28|29350.98
04:59:29|29350.98
04:59:30|29350.98
04:59:31|29350.98
04:59:32|29350.98
04:59:33|29350.98
04:59:34|29350.98
04:59:35|29350.98
04:59:36|29350.98
04:59:37|29350.98
04:59:39|29350.98
04:59:39|29350.97
04:59:40|29350.97
04:59:41|29350.97
04:59:42|29350.97
04:59:43|29350.98
04:59:44|29350.98
04:59:45|29350.97
04:59:46|29350.97
04:59:47|29350.97
04:59:48|29350.97
04:59:49|29350.97
04:59:50|29350.97
04:59:51|29350.97
04:59:52|29350.97
04:59:53|29350.97
04:59:54|29350.97
04:59:56|29350.97
04:59:56|29350.97
04:59:57|29350.97
04:59:58|29350.97
04:59:59|29350.97
05:00:00|29350.97
05:00:01|29350.98
05:00:03|29350.98
05:00:04|29350.98
05:00:04|29350.98
05:00:06|29350.97
05:00:07|29350.98
05:00:07|29350.98
05:00:08|29350.75
05:00:10|29350.75
05:00:11|29350.27
05:00:11|29350.26
05:00:13|29350.26
05:00:13|29350.26
05:00:15|29350.26
05:00:16|29350.26
05:00:16|29350.27
05:00:18|29359.32
05:00:19|29359.32
05:00:20|29359.32
05:00:21|29355.63
05:00:22|29355.64
05:00:23|29355.64
05:00:24|29355.64
05:00:25|29355.64
05:00:25|29355.63
05:00:26|29355.63
05:00:27|29355.63
05:00:29|29355.63
05:00:30|29355.63
05:00:31|29355.63
05:00:32|29355.63
05:00:33|29355.63
05:00:34|29355.63
05:00:35|29355.64
05:00:36|29355.63
05:00:37|29359.09
05:00:38|29359.08
05:00:39|29359.08
05:00:40|29359.08
05:00:41|29359.09
05:00:42|29359.09
05:00:43|29359.09
05:00:44|29359.09
05:00:45|29359.09
05:00:46|29359.09
05:00:47|29359.08
05:00:48|29359.08
05:00:49|29359.08
05:00:50|29359.09
05:00:51|29359.09
05:00:52|29359.09
05:00:53|29359.09
05:00:54|29359.09
05:00:55|29359.09
05:00:56|29359.09
05:00:57|29359.09
05:00:58|29359.09
05:00:59|29359.08
05:01:00|29359.08
05:01:02|29359.08
05:01:02|29359.08
05:01:03|29359.08
05:01:04|29359.08
05:01:05|29359.08
05:01:07|29359.08
05:01:07|29359.08
05:01:08|29359.08
05:01:10|29359.08
05:01:11|29359.08
05:01:12|29359.08
05:01:12|29359.08
05:01:14|29359.08
05:01:15|29359.08
05:01:16|29359.08
05:01:17|29359.08
05:01:18|29359.08
05:01:18|29359.08
05:01:19|29359.09
05:01:20|29359.09
05:01:21|29359.08
05:01:23|29359.08
05:01:24|29359.08
05:01:25|29359.08
05:01:25|29359.08
05:01:27|29359.08
05:01:28|29359.08
05:01:29|29359.09
05:01:30|29359.09
05:01:31|29359.08
05:01:32|29359.08
05:01:33|29359.08
05:01:34|29359.08
05:01:35|29359.08
05:01:35|29359.08
05:01:36|29359.08
05:01:38|29359.08
05:01:38|29359.08
05:01:39|29359.08
05:01:41|29359.08
05:01:42|29359.08
05:01:43|29359.08
05:01:43|29359.08
05:01:45|29359.08
05:01:46|29358.93
05:01:47|29358.93
05:01:48|29358.93
05:01:49|29358.93
05:01:50|29358.93
05:01:51|29358.93
05:01:52|29358.93
05:01:53|29358.93
05:01:54|29358.93
05:01:55|29358.93
05:01:56|29358.35
05:01:57|29354.48
05:01:58|29354.49
05:01:59|29353.24
05:02:00|29353.14
05:02:01|29353.14
05:02:03|29353.14
05:02:03|29353.14
05:02:04|29353.14
05:02:05|29353.14
05:02:06|29353.14
05:02:07|29353.14
05:02:08|29353.14
05:02:10|29353.15
05:02:10|29353.14
05:02:11|29353.15
05:02:12|29353.14
05:02:13|29353.14
05:02:14|29353.14
05:02:15|29353.14
05:02:16|29353.14
05:02:17|29353.15
05:02:18|29353.15
05:02:19|29353.14
05:02:21|29353.14
05:02:21|29353.14
05:02:22|29353.14
05:02:23|29353.14
05:02:24|29353.14
05:02:25|29353.14
05:02:26|29353.14
05:02:27|29353.14
05:02:28|29353.14
05:02:29|29353.15
05:02:30|29353.14
05:02:31|29353.15
05:02:32|29353.15
05:02:33|29353.15
05:02:34|29353.15
05:02:35|29353.15
05:02:36|29353.15
05:02:37|29353.15
05:02:38|29353.14
05:02:39|29353.15
05:02:40|29353.15
05:02:41|29353.15
05:02:42|29353.15
05:02:43|29353.15
05:02:44|29353.14
05:02:45|29353.15
05:02:46|29353.15
05:02:47|29353.15
05:02:48|29353.15
05:02:49|29353.15
05:02:50|29353.15
05:02:51|29353.15
05:02:52|29353.15
05:02:54|29353.15
05:02:54|29353.4
05:02:55|29358.23
05:02:57|29358.23
05:02:57|29358.23
05:02:58|29358.23
05:02:59|29358.23
05:03:00|29358.23
05:03:01|29358.23
05:03:03|29358.23
05:03:05|29358.23
05:03:05|29358.23
05:03:07|29358.23
05:03:08|29358.24
05:03:09|29358.23
05:03:10|29358.23
05:03:11|29358.23
05:03:12|29358.23
05:03:13|29358.23
05:03:14|29358.24
05:03:15|29358.24
05:03:16|29358.24
05:03:17|29358.24
05:03:18|29358.24
05:03:19|29358.24
05:03:20|29358.24
05:03:21|29358.24
05:03:22|29358.24
05:03:23|29358.24
05:03:24|29358.24
05:03:25|29358.24
05:03:26|29363.57
05:03:27|29363.57
05:03:28|29363.57
05:03:29|29363.57
05:03:30|29363.56
05:03:31|29363.56
05:03:32|29363.56
05:03:33|29363.56
05:03:34|29363.56
05:03:35|29363.56
05:03:36|29362.65
05:03:37|29362.65
05:03:38|29362.65
05:03:39|29362.65
05:03:40|29362.65
05:03:41|29362.65
05:03:42|29362.65
05:03:43|29362.42
05:03:44|29362.42
05:03:45|29362.42
05:03:46|29362.42
05:03:47|29362.42
05:03:48|29362.43
05:03:49|29362.43
05:03:50|29362.42
05:03:51|29362.42
05:03:52|29362.42
05:03:53|29362.42
05:03:54|29362.42
05:03:55|29362.42
05:03:56|29362.43
05:03:57|29362.42
05:03:58|29362.42
05:03:59|29362.42
05:04:00|29362.58
05:04:01|29362.58
05:04:02|29362.58
05:04:03|29362.58
05:04:05|29362.58
05:04:06|29362.58
05:04:07|29362.58
05:04:07|29362.58
05:04:09|29362.58
05:04:10|29362.57
05:04:11|29362.57
05:04:12|29362.57
05:04:12|29362.57
05:04:14|29362.57
05:04:15|29362.57
05:04:16|29362.57
05:04:17|29362.57
05:04:18|29362.57
05:04:19|29362.65
05:04:20|29362.66
05:04:21|29362.65
05:04:22|29362.65
05:04:23|29362.65
05:04:24|29362.66
05:04:25|29362.66
05:04:26|29362.66
05:04:27|29362.66
05:04:28|29362.66
05:04:29|29362.66
05:04:30|29362.66
05:04:31|29362.65
05:04:32|29362.65
05:04:33|29362.66
05:04:34|29362.66
05:04:35|29362.66
05:04:36|29362.65
05:04:37|29362.65
05:04:38|29362.65
05:04:39|29362.65
05:04:41|29362.66
05:04:42|29362.66
05:04:42|29362.66
05:04:43|29362.66
05:04:44|29363.83
05:04:45|29365.1
05:04:46|29365.1
05:04:47|29365.1
05:04:48|29365.1
05:04:49|29365.1
05:04:50|29365.29
05:04:51|29365.29
05:04:52|29365.29
05:04:53|29365.29
05:04:54|29365.28
05:04:55|29365.28
05:04:56|29365.29
05:04:57|29365.28
05:04:58|29365.28
05:04:59|29365.38
05:05:00|29365.38
05:05:01|29365.38
05:05:02|29367.07
05:05:03|29367.07
05:05:05|29368.21
05:05:06|29368.21
05:05:07|29368.21
05:05:08|29368.21
05:05:09|29368.21
05:05:10|29368.21
05:05:11|29368.21
05:05:13|29368.21
05:05:13|29368.22
05:05:15|29368.22
05:05:16|29368.22
05:05:16|29368.22
05:05:18|29368.22
05:05:19|29368.22
05:05:20|29368.22
05:05:20|29368.22
05:05:21|29368.22
05:05:22|29368.22
05:05:23|29368.21
05:05:24|29368.21
05:05:25|29368.21
05:05:27|29371.85
05:05:27|29371.85
05:05:29|29371.85
05:05:30|29371.85
05:05:31|29371.85
05:05:31|29371.85
05:05:33|29371.85
05:05:33|29370.01
05:05:35|29370.
05:05:36|29370.
05:05:37|29370.
05:05:37|29370.01
05:05:39|29370.01
05:05:39|29370.01
05:05:40|29370.01
05:05:41|29370.01
05:05:42|29370.01
05:05:43|29370.01
05:05:45|29370.
05:05:45|29370.
05:05:46|29370.
05:05:47|29370.
05:05:48|29370.
05:05:49|29370.01
05:05:50|29370.01
05:05:52|29370.01
05:05:53|29370.01
05:05:53|29370.01
05:05:54|29370.01
05:05:55|29370.01
05:05:56|29370.01
05:05:57|29370.01
05:05:58|29370.01
05:05:59|29370.01
05:06:00|29370.01
05:06:01|29370.01
05:06:03|29370.01
05:06:03|29370.01
05:06:04|29370.01
05:06:06|29370.01
05:06:07|29370.01
05:06:08|29370.01
05:06:09|29370.01
05:06:10|29370.
05:06:12|29370.
05:06:12|29370.
05:06:13|29370.01
05:06:14|29370.01
05:06:16|29370.01
05:06:17|29370.
05:06:17|29370.01
05:06:18|29370.
05:06:20|29370.
05:06:21|29370.
05:06:21|29370.
05:06:23|29370.
05:06:24|29370.
05:06:25|29370.
05:06:26|29370.
05:06:26|29370.
05:06:28|29370.
05:06:28|29370.
05:06:30|29370.
05:06:30|29370.
05:06:32|29370.
05:06:33|29370.
05:06:34|29370.01
05:06:35|29370.01
05:06:36|29370.01
05:06:37|29370.01
05:06:38|29370.01
05:06:39|29370.01
05:06:41|29370.01
05:06:41|29370.
05:06:42|29370.
05:06:43|29370.01
05:06:44|29370.01
05:06:45|29370.01
05:06:46|29370.01
05:06:47|29370.01
05:06:48|29370.01
05:06:49|29370.01
05:06:50|29370.01
05:06:51|29370.01
05:06:52|29370.
05:06:53|29370.
05:06:54|29370.
05:06:55|29370.
05:06:56|29370.02
05:06:57|29370.02
05:06:58|29370.02
05:06:59|29370.02
05:07:00|29370.02
05:07:01|29370.02
05:07:02|29370.02
05:07:03|29370.01
05:07:04|29370.01
05:07:05|29370.01
05:07:07|29370.02
05:07:08|29370.02
05:07:09|29370.02
05:07:10|29373.66
05:07:11|29373.91
05:07:12|29373.92
05:07:13|29373.91
05:07:14|29373.91
05:07:15|29373.91
05:07:16|29373.91
05:07:17|29373.91
05:07:18|29373.92
05:07:19|29373.92
05:07:20|29374.06
05:07:21|29374.06
05:07:22|29374.06
05:07:23|29374.06
05:07:24|29375.88
05:07:25|29375.88
05:07:26|29375.88
05:07:27|29375.88
05:07:28|29375.88
05:07:29|29376.65
05:07:30|29376.65
05:07:31|29376.65
05:07:32|29376.65
05:07:33|29376.65
05:07:34|29376.65
05:07:35|29376.65
05:07:36|29376.65
05:07:37|29376.65
05:07:38|29376.66
05:07:39|29376.66
05:07:40|29376.66
05:07:41|29376.66
05:07:42|29376.66
05:07:43|29376.66
05:07:44|29376.66
05:07:45|29376.66
05:07:46|29376.66
05:07:47|29376.81
05:07:48|29376.81
05:07:49|29376.81
05:07:50|29376.81
05:07:51|29376.81
05:07:52|29376.81
05:07:53|29376.81
05:07:54|29376.81
05:07:55|29376.81
05:07:56|29377.59
05:07:57|29377.59
05:07:58|29377.59
05:07:59|29377.59
05:08:00|29378.33
05:08:01|29378.32
05:08:02|29378.32
05:08:03|29378.32
05:08:04|29378.32
05:08:05|29378.33
05:08:06|29378.33
05:08:07|29377.59
05:08:09|29377.59
05:08:09|29377.59
05:08:10|29377.59
05:08:11|29377.59
05:08:12|29377.59
05:08:14|29377.59
05:08:15|29377.59
05:08:16|29377.58
05:08:17|29377.58
05:08:18|29377.16
05:08:19|29377.16
05:08:20|29377.16
05:08:21|29377.16
05:08:21|29377.16
05:08:23|29377.16
05:08:24|29377.16
05:08:25|29377.16
05:08:26|29377.16
05:08:27|29377.16
05:08:28|29377.16
05:08:29|29377.16
05:08:30|29377.16
05:08:31|29377.16
05:08:32|29377.16
05:08:33|29377.16
05:08:34|29377.16
05:08:35|29377.16
05:08:36|29377.16
05:08:37|29377.16
05:08:38|29377.16
05:08:39|29377.15
05:08:40|29377.15
05:08:41|29377.16
05:08:42|29377.11
05:08:43|29377.11
05:08:44|29377.11
05:08:45|29376.26
05:08:46|29376.26
05:08:47|29376.26
05:08:48|29376.27
05:08:49|29376.27
05:08:50|29376.27
05:08:51|29376.27
05:08:52|29376.27
05:08:53|29376.26
05:08:54|29376.26
05:08:55|29376.26
05:08:56|29376.26
05:08:57|29376.26
05:08:58|29376.26
05:08:59|29376.26
05:09:00|29376.26
05:09:01|29374.81
05:09:02|29374.81
05:09:03|29374.81
05:09:04|29374.81
05:09:05|29374.81
05:09:06|29374.81
05:09:07|29374.81
05:09:09|29374.81
05:09:09|29374.81
05:09:11|29374.81
05:09:12|29374.81
05:09:13|29374.81
05:09:14|29374.82
05:09:15|29374.82
05:09:16|29374.82
05:09:17|29374.82
05:09:18|29374.82
05:09:19|29374.82
05:09:20|29374.82
05:09:21|29374.82
05:09:22|29374.82
05:09:23|29374.81
05:09:24|29374.81
05:09:25|29374.82
05:09:26|29374.82
05:09:27|29374.81
05:09:28|29374.81
05:09:29|29374.8
05:09:29|29374.8
05:09:30|29374.8
05:09:32|29374.8
05:09:33|29374.8
05:09:33|29374.8
05:09:34|29374.8
05:09:36|29374.8
05:09:37|29374.8
05:09:38|29374.8
05:09:39|29374.8
05:09:39|29374.8
05:09:41|29374.81
05:09:42|29374.81
05:09:43|29374.8
05:09:44|29374.81
05:09:45|29374.81
05:09:46|29374.81
05:09:47|29374.81
05:09:48|29374.81
05:09:49|29374.81
05:09:50|29374.81
05:09:50|29374.81
05:09:52|29374.81
05:09:53|29374.81
05:09:54|29374.81
05:09:55|29374.8
05:09:56|29374.8
05:09:56|29374.8
05:09:57|29374.8
05:09:59|29374.8
05:10:00|29374.8
05:10:00|29374.8
05:10:02|29374.8
05:10:03|29374.8
05:10:04|29374.8
05:10:05|29374.8
05:10:06|29374.8
05:10:06|29374.8
05:10:08|29374.8
05:10:09|29374.8
05:10:10|29374.8
05:10:11|29374.8
05:10:12|29374.8
05:10:13|29374.8
05:10:14|29374.8
05:10:15|29370.01
05:10:16|29370.01
05:10:17|29370.01
05:10:19|29370.
05:10:19|29370.
05:10:20|29370.
05:10:21|29370.
05:10:22|29370.
05:10:24|29370.
05:10:24|29370.
05:10:25|29370.
05:10:26|29370.01
05:10:27|29370.01
05:10:28|29370.01
05:10:29|29370.01
05:10:30|29370.
05:10:31|29370.
05:10:32|29370.
05:10:33|29370.
05:10:35|29370.
05:10:35|29370.01
05:10:36|29370.01
05:10:37|29370.01
05:10:39|29370.01
05:10:40|29370.01
05:10:41|29370.
05:10:41|29370.
05:10:43|29370.
05:10:44|29370.
05:10:44|29370.
05:10:46|29370.
05:10:47|29370.
05:10:48|29370.
05:10:48|29370.01
05:10:50|29370.01
05:10:51|29370.01
05:10:52|29370.
05:10:53|29370.
05:10:54|29370.
05:10:54|29370.
05:10:56|29370.01
05:10:57|29370.01
05:10:58|29370.01
05:10:59|29370.01
05:11:00|29370.01
05:11:00|29370.01
05:11:02|29370.01
05:11:02|29368.79
05:11:04|29368.79
05:11:05|29368.78
05:11:06|29368.78
05:11:07|29368.78
05:11:08|29368.78
05:11:09|29368.78
05:11:10|29368.79
05:11:11|29376.12
05:11:13|29376.12
05:11:13|29376.12
05:11:14|29376.11
05:11:15|29376.11
05:11:16|29376.12
05:11:17|29376.12
05:11:19|29376.12
05:11:20|29376.12
05:11:21|29376.12
05:11:22|29376.12
05:11:23|29376.12
05:11:24|29376.12
05:11:25|29376.12
05:11:26|29376.12
05:11:26|29376.11
05:11:28|29376.11
05:11:29|29376.11
05:11:29|29376.11
05:11:31|29376.11
05:11:32|29376.12
05:11:32|29376.12
05:11:34|29376.12
05:11:35|29376.12
05:11:36|29376.12
05:11:37|29376.12
05:11:38|29376.12
05:11:38|29376.11
05:11:40|29376.12
05:11:41|29376.12
05:11:42|29376.12
05:11:42|29372.99
05:11:44|29372.98
05:11:44|29372.98
05:11:46|29372.98
05:11:47|29372.99
05:11:48|29372.99
05:11:48|29372.98
05:11:49|29372.98
05:11:51|29372.98
05:11:52|29372.98
05:11:53|29372.99
05:11:54|29372.99
05:11:55|29372.99
05:11:56|29372.99
05:11:57|29372.99
05:11:58|29372.99
05:11:59|29372.99
05:12:00|29376.11
05:12:01|29376.11
05:12:02|29376.11
05:12:03|29376.12
05:12:05|29376.12
05:12:05|29376.12
05:12:06|29376.12
05:12:07|29376.11
05:12:08|29376.11
05:12:09|29376.11
05:12:10|29376.12
05:12:11|29376.12
05:12:12|29376.12
05:12:14|29376.12
05:12:14|29376.12
05:12:16|29376.12
05:12:17|29376.12
05:12:18|29376.12
05:12:18|29376.12
05:12:20|29376.11
05:12:20|29376.12
05:12:22|29376.12
05:12:23|29376.12
05:12:24|29376.12
05:12:25|29376.12
05:12:26|29376.12
05:12:26|29376.12
05:12:28|29376.12
05:12:29|29376.12
05:12:31|29376.12
05:12:31|29376.12
05:12:32|29376.12
05:12:33|29376.12
05:12:34|29376.12
05:12:36|29376.11
05:12:37|29376.11
05:12:38|29376.12
05:12:38|29376.12
05:12:40|29376.12
05:12:41|29376.12
05:12:42|29376.
05:12:43|29376.
05:12:44|29376.
05:12:44|29376.
05:12:46|29376.01
05:12:47|29376.
05:12:48|29376.
05:12:49|29376.01
05:12:50|29376.01
05:12:51|29376.01
05:12:52|29376.
05:12:53|29376.
05:12:54|29376.
05:12:55|29376.01
05:12:56|29375.98
05:12:57|29375.98
05:12:58|29375.96
05:12:59|29375.96
05:13:00|29375.96
05:13:01|29375.96
05:13:02|29375.96
05:13:03|29375.96
05:13:04|29375.95
05:13:05|29375.95
05:13:06|29374.87
05:13:07|29374.87
05:13:08|29374.86
05:13:10|29374.86
05:13:10|29374.87
05:13:11|29374.87
05:13:12|29374.87
05:13:14|29374.87
05:13:15|29374.87
05:13:16|29374.87
05:13:17|29374.87
05:13:18|29374.87
05:13:19|29374.87
05:13:20|29374.87
05:13:21|29374.87
05:13:22|29374.87
05:13:23|29374.87
05:13:24|29374.87
05:13:25|29374.87
05:13:26|29374.87
05:13:27|29374.87
05:13:28|29374.87
05:13:29|29374.87
05:13:30|29374.87
05:13:31|29374.86
05:13:32|29374.86
05:13:33|29374.86
05:13:34|29374.87
05:13:35|29374.87
05:13:36|29374.86
05:13:37|29374.87
05:13:38|29374.87
05:13:39|29374.87
05:13:40|29374.87
05:13:41|29374.87
05:13:42|29374.87
05:13:43|29374.87
05:13:44|29374.86
05:13:45|29374.86
05:13:46|29374.86
05:13:47|29374.86
05:13:48|29374.87
05:13:49|29374.87
05:13:51|29374.87
05:13:51|29374.87
05:13:52|29374.87
05:13:53|29374.86
05:13:54|29374.86
05:13:56|29374.86
05:13:56|29374.87
05:13:57|29374.87
05:13:58|29374.87
05:13:59|29374.87
05:14:01|29374.86
05:14:01|29374.86
05:14:02|29374.87
05:14:03|29374.87
05:14:04|29374.86
05:14:05|29374.87
05:14:06|29374.87
05:14:07|29374.87
05:14:08|29374.86
05:14:09|29374.86
05:14:10|29374.86
05:14:11|29374.86
05:14:12|29374.86
05:14:14|29374.86
05:14:15|29374.86
05:14:16|29374.86
05:14:16|29374.86
05:14:18|29374.86
05:14:19|29374.86
05:14:20|29374.86
05:14:20|29374.86
05:14:21|29374.86
05:14:23|29374.86
05:14:24|29374.86
05:14:25|29374.86
05:14:26|29374.86
05:14:27|29374.86
05:14:36|29374.86
05:14:37|29374.86
05:14:38|29374.86
05:14:39|29374.87
05:14:40|29374.87
05:14:41|29374.87
05:14:42|29374.86
05:14:43|29374.86
05:14:44|29375.29
05:14:45|29375.29
05:14:46|29375.29
05:14:47|29376.99
05:14:48|29376.99
05:14:49|29376.99
05:14:50|29377.
05:14:51|29377.
05:14:52|29376.99
05:14:53|29376.99
05:14:54|29376.99
05:14:55|29376.99
05:14:56|29376.99
05:14:57|29377.09
05:14:58|29377.09
05:14:59|29378.32
05:15:00|29378.32
05:15:02|29378.33
05:15:02|29378.33
05:15:03|29378.33
05:15:04|29378.33
05:15:05|29378.33
05:15:06|29378.33
05:15:07|29378.33
05:15:08|29378.32
05:15:10|29378.33
05:15:10|29378.33
05:15:11|29378.33
05:15:12|29378.33
05:15:13|29378.33
05:15:15|29375.37
05:15:16|29375.37
05:15:17|29375.37
05:15:18|29375.37
05:15:19|29375.37
05:15:21|29375.37
05:15:22|29375.37
05:15:23|29375.37
05:15:24|29375.37
05:15:24|29375.36
05:15:26|29375.36
05:15:27|29375.36
05:15:28|29375.36
05:15:29|29375.36
05:15:30|29375.36
05:15:31|29375.36
05:15:31|29375.36
05:15:33|29375.36
05:15:34|29375.36
05:15:35|29375.37
05:15:36|29375.37
05:15:37|29375.37
05:15:38|29375.37
05:15:39|29375.37
05:15:40|29375.37
05:15:41|29375.37
05:15:42|29375.36
05:15:43|29375.36
05:15:44|29375.36
05:15:45|29375.36
05:15:46|29375.36
05:15:47|29375.36
05:15:47|29375.36
05:15:49|29378.31
05:15:49|29378.32
05:15:50|29378.32
05:15:52|29378.32
05:15:53|29378.32
05:15:54|29378.32
05:15:54|29378.32
05:15:56|29378.32
05:15:57|29378.32
05:15:58|29378.32
05:15:59|29378.32
05:16:00|29378.32
05:16:01|29378.32
05:16:02|29378.31
05:16:03|29378.31
05:16:04|29378.31
05:16:05|29378.31
05:16:06|29378.32
05:16:07|29378.32
05:16:08|29378.32
05:16:09|29378.32
05:16:10|29378.32
05:16:11|29378.32
05:16:12|29378.32
05:16:13|29378.32
05:16:14|29378.32
05:16:16|29378.32
05:16:17|29378.32
05:16:18|29378.32
05:16:19|29378.32
05:16:20|29378.32
05:16:20|29378.32
05:16:22|29378.32
05:16:23|29378.32
05:16:24|29378.32
05:16:25|29378.32
05:16:26|29378.32
05:16:27|29378.32
05:16:28|29378.32
05:16:29|29378.32
05:16:30|29378.32
05:16:31|29378.32
05:16:32|29378.32
05:16:33|29378.32
05:16:34|29378.32
05:16:35|29378.32
05:16:36|29378.32
05:16:37|29378.32
05:16:38|29378.32
05:16:39|29378.32
05:16:40|29378.32
05:16:41|29378.32
05:16:42|29378.32
05:16:43|29378.32
05:16:44|29378.32
05:16:45|29378.32
05:16:46|29378.32
05:16:47|29378.32
05:16:48|29378.32
05:16:49|29378.32
05:16:50|29378.32
05:16:52|29378.32
05:16:52|29378.32
05:16:53|29378.32
05:16:54|29378.31
05:16:55|29378.31
05:16:56|29378.31
05:16:57|29378.31
05:16:58|29378.31
05:16:59|29378.31
05:17:00|29378.31
05:17:01|29378.32
05:17:02|29378.32
05:17:03|29378.32
05:17:04|29378.32
05:17:05|29378.31
05:17:06|29378.31
05:17:07|29378.31
05:17:08|29378.31
05:17:09|29378.31
05:17:10|29378.31
05:17:11|29378.31
05:17:12|29378.31
05:17:13|29378.31
05:17:14|29378.31
05:17:15|29378.32
05:17:17|29378.32
05:17:18|29378.31
05:17:19|29378.31
05:17:20|29378.31
05:17:21|29378.31
05:17:22|29378.31
05:17:23|29378.31
05:17:24|29378.31
05:17:25|29378.31
05:17:26|29378.31
05:17:27|29378.31
05:17:28|29378.31
05:17:29|29378.31
05:17:30|29378.31
05:17:31|29378.31
05:17:32|29378.32
05:17:33|29378.32
05:17:34|29378.32
05:17:35|29378.32
05:17:36|29378.32
05:17:37|29378.32
05:17:38|29378.32
05:17:39|29378.32
05:17:40|29378.32
05:17:41|29378.32
05:17:42|29378.32
05:17:43|29378.32
05:17:44|29378.32
05:17:45|29378.32
05:17:46|29378.31
05:17:47|29378.31
05:17:48|29378.31
05:17:49|29378.31
05:17:50|29378.31
05:17:51|29378.32
05:17:52|29378.32
05:17:53|29378.32
05:17:54|29378.32
05:17:55|29378.32
05:17:56|29378.32
05:17:57|29378.32
05:17:58|29378.32
05:17:59|29378.32
05:18:00|29378.32
05:18:01|29378.32
05:18:03|29378.32
05:18:03|29378.32
05:18:04|29378.32
05:18:05|29378.32
05:18:06|29378.31
05:18:08|29378.32
05:18:08|29378.32
05:18:09|29378.32
05:18:10|29378.31
05:18:11|29378.31
05:18:12|29378.31
05:18:13|29378.31
05:18:14|29378.31
05:18:15|29378.32
05:18:16|29378.32
05:18:17|29378.32
05:18:18|29378.32
05:18:20|29378.32
05:18:21|29378.32
05:18:22|29378.32
05:18:23|29378.32
05:18:24|29378.32
05:18:25|29378.32
05:18:25|29378.32
05:18:26|29378.32
05:18:27|29378.32
05:18:29|29378.32
05:18:30|29378.32
05:18:31|29378.32
05:18:32|29378.32
05:18:33|29378.32
05:18:34|29378.32
05:18:35|29378.32
05:18:36|29378.32
05:18:37|29378.32
05:18:38|29378.32
05:18:38|29378.32
05:18:40|29378.32
05:18:41|29378.32
05:18:42|29378.32
05:18:43|29378.32
05:18:44|29378.32
05:18:45|29378.32
05:18:46|29378.32
05:18:47|29378.69
05:18:48|29378.69
05:18:50|29380.
05:18:50|29380.
05:18:51|29380.
05:18:52|29381.42
05:18:53|29381.42
05:18:54|29381.42
05:18:55|29381.42
05:18:56|29381.42
05:18:57|29381.41
05:18:58|29381.41
05:18:59|29381.42
05:19:00|29381.42
05:19:01|29381.42
05:19:02|29381.42
05:19:03|29381.42
05:19:04|29381.42
05:19:05|29381.42
05:19:06|29381.41
05:19:07|29381.41
05:19:08|29381.42
05:19:09|29381.42
05:19:10|29381.41
05:19:11|29381.41
05:19:12|29381.41
05:19:13|29381.41
05:19:14|29381.41
05:19:15|29381.41
05:19:17|29381.42
05:19:18|29381.42
05:19:19|29381.42
05:19:20|29381.42
05:19:21|29381.42
05:19:22|29381.42
05:19:23|29381.42
05:19:24|29381.42
05:19:24|29381.42
05:19:26|29381.41
05:19:27|29381.41
05:19:28|29381.41
05:19:29|29381.41
05:19:30|29381.41
05:19:31|29381.41
05:19:32|29381.41
05:19:34|29381.41
05:19:34|29381.42
05:19:35|29381.61
05:19:36|29381.61
05:19:37|29381.6
05:19:39|29381.6
05:19:39|29381.6
05:19:41|29381.6
05:19:41|29381.6
05:19:42|29381.6
05:19:44|29381.62
05:19:45|29381.76
05:19:46|29381.76
05:19:47|29381.76
05:19:47|29381.76
05:19:48|29381.76
05:19:50|29382.09
05:19:50|29391.53
05:19:52|29391.54
05:19:52|29391.54
05:19:53|29391.53
05:19:55|29391.53
05:19:56|29391.53
05:19:57|29391.53
05:19:58|29391.53
05:19:59|29391.53
05:20:00|29390.15
05:20:01|29390.15
05:20:02|29390.15
05:20:02|29386.71
05:20:04|29386.71
05:20:05|29386.71
05:20:06|29386.71
05:20:07|29386.71
05:20:08|29386.71
05:20:09|29386.71
05:20:09|29386.71
05:20:10|29386.71
05:20:12|29386.71
05:20:13|29386.71
05:20:14|29386.71
05:20:15|29382.98
05:20:16|29382.99
05:20:16|29382.99
05:20:18|29382.99
05:20:19|29382.99
05:20:20|29382.99
05:20:21|29382.98
05:20:22|29382.98
05:20:23|29382.99
05:20:24|29382.98
05:20:25|29382.72
05:20:26|29381.41
05:20:27|29381.42
05:20:28|29381.41
05:20:29|29381.4
05:20:30|29381.4
05:20:31|29380.
05:20:32|29380.
05:20:33|29380.
05:20:34|29380.
05:20:35|29380.
05:20:36|29377.79
05:20:37|29377.79
05:20:38|29377.79
05:20:39|29377.79
05:20:40|29377.79
05:20:41|29377.79
05:20:42|29377.79
05:20:43|29377.79
05:20:44|29377.79
05:20:45|29377.79
05:20:46|29377.79
05:20:47|29377.78
05:20:48|29377.78
05:20:49|29377.78
05:20:50|29377.78
05:20:51|29377.78
05:20:52|29377.24
05:20:53|29377.24
05:20:54|29377.24
05:20:55|29377.24
05:20:56|29377.24
05:20:57|29377.24
05:20:58|29377.08
05:20:59|29377.08
05:21:01|29377.08
05:21:01|29377.08
05:21:02|29377.08
05:21:03|29377.08
05:21:04|29377.09
05:21:05|29377.09
05:21:06|29377.08
05:21:07|29377.08
05:21:08|29377.09
05:21:09|29377.08
05:21:10|29377.08
05:21:11|29377.08
05:21:12|29377.08
05:21:13|29377.08
05:21:14|29377.08
05:21:15|29377.08
05:21:16|29377.08
05:21:17|29376.99
05:21:18|29376.99
05:21:20|29376.99
05:21:21|29376.99
05:21:22|29376.99
05:21:23|29376.99
05:21:25|29376.99
05:21:26|29376.99
05:21:27|29376.99
05:21:28|29376.99
05:21:29|29376.99
05:21:30|29377.
05:21:31|29377.
05:21:32|29377.
05:21:32|29377.
05:21:34|29376.99
05:21:35|29376.99
05:21:36|29374.03
05:21:37|29374.02
05:21:38|29374.03
05:21:39|29374.02
05:21:40|29374.02
05:21:41|29374.03
05:21:42|29374.03
05:21:43|29374.03
05:21:44|29374.03
05:21:45|29374.02
05:21:46|29374.02
05:21:47|29374.02
05:21:48|29374.02
05:21:49|29374.02
05:21:50|29374.02
05:21:51|29374.02
05:21:52|29374.02
05:21:53|29374.02
05:21:54|29374.02
05:21:55|29374.02
05:21:56|29374.02
05:21:57|29374.02
05:21:58|29372.61
05:21:59|29372.61
05:22:00|29372.61
05:22:01|29372.6
05:22:02|29372.6
05:22:03|29372.6
05:22:04|29372.6
05:22:05|29372.6
05:22:06|29372.6
05:22:07|29372.6
05:22:08|29372.6
05:22:09|29372.6
05:22:10|29372.6
05:22:12|29372.6
05:22:12|29372.6
05:22:13|29372.6
05:22:14|29372.6
05:22:16|29372.6
05:22:17|29372.6
05:22:17|29372.6
05:22:18|29372.61
05:22:20|29372.61
05:22:20|29372.6
05:22:22|29372.6
05:22:23|29372.6
05:22:25|29372.6
05:22:26|29372.6
05:22:27|29372.61
05:22:28|29372.61
05:22:29|29372.61
05:22:30|29372.61
05:22:30|29372.61
05:22:32|29372.61
05:22:33|29372.61
05:22:34|29372.6
05:22:35|29372.61
05:22:36|29372.61
05:22:37|29372.61
05:22:38|29372.61
05:22:39|29372.61
05:22:40|29372.61
05:22:40|29372.61
05:22:42|29372.6
05:22:43|29372.6
05:22:44|29372.6
05:22:45|29372.6
05:22:46|29372.61
05:22:47|29372.61
05:22:48|29372.61
05:22:49|29372.61
05:22:50|29372.61
05:22:51|29372.61
05:22:52|29372.61
05:22:53|29372.61
05:22:54|29372.61
05:22:55|29372.61
05:22:56|29372.61
05:22:57|29372.61
05:22:58|29372.61
05:22:59|29372.61
05:23:00|29372.61
05:23:01|29372.61
05:23:02|29372.61
05:23:03|29372.6
05:23:05|29372.6
05:23:06|29372.6
05:23:06|29372.6
05:23:07|29372.61
05:23:08|29372.61
05:23:09|29372.61
05:23:11|29372.61
05:23:11|29372.6
05:23:12|29372.6
05:23:14|29372.47
05:23:15|29372.47
05:23:15|29372.47
05:23:17|29372.47
05:23:17|29372.47
05:23:19|29372.47
05:23:19|29372.48
05:23:20|29372.47
05:23:21|29372.47
05:23:22|29372.47
05:23:24|29372.47
05:23:25|29372.47
05:23:26|29372.47
05:23:26|29372.48
05:23:28|29372.48
05:23:29|29372.48
05:23:30|29372.48
05:23:31|29372.48
05:23:32|29372.47
05:23:33|29372.47
05:23:34|29372.47
05:23:35|29372.47
05:23:37|29372.47
05:23:37|29372.47
05:23:38|29372.47
05:23:39|29372.47
05:23:40|29372.47
05:23:41|29372.47
05:23:42|29372.47
05:23:43|29372.47
05:23:45|29372.47
05:23:46|29372.47
05:23:46|29372.47
05:23:47|29372.48
05:23:49|29372.48
05:23:50|29372.48
05:23:50|29372.48
05:23:51|29372.19
05:23:53|29372.19
05:23:54|29372.19
05:23:55|29372.19
05:23:56|29372.19
05:23:56|29372.19
05:23:58|29372.19
05:23:59|29372.19
05:24:00|29372.19
05:24:01|29372.19
05:24:02|29372.19
05:24:03|29372.19
05:24:04|29372.19
05:24:04|29372.24
05:24:06|29378.31
05:24:07|29378.31
05:24:08|29378.31
05:24:09|29378.31
05:24:10|29378.31
05:24:11|29378.31
05:24:12|29378.31
05:24:13|29378.31
05:24:13|29378.31
05:24:15|29378.31
05:24:16|29387.15
05:24:17|29387.16
05:24:18|29387.16
05:24:19|29387.16
05:24:19|29386.81
05:24:20|29385.69
05:24:22|29380.56
05:24:23|29380.56
05:24:24|29380.57
05:24:26|29380.57
05:24:26|29380.57
05:24:27|29380.57
05:24:29|29380.56
05:24:30|29380.56
05:24:31|29380.56
05:24:31|29380.56
05:24:33|29380.56
05:24:33|29380.56
05:24:35|29380.56
05:24:35|29380.56
05:24:37|29380.56
05:24:38|29380.56
05:24:39|29380.56
05:24:40|29380.56
05:24:41|29380.56
05:24:42|29380.56
05:24:43|29380.56
05:24:44|29380.56
05:24:44|29380.56
05:24:46|29380.56
05:24:47|29380.56
05:24:48|29380.56
05:24:49|29380.31
05:24:50|29380.31
05:24:51|29380.31
05:24:52|29380.31
05:24:53|29380.31
05:24:54|29380.31
05:24:55|29380.31
05:24:56|29374.07
05:24:57|29374.06
05:24:58|29374.06
05:24:59|29374.06
05:25:00|29374.06
05:25:01|29374.06
05:25:02|29374.06
05:25:03|29374.06
05:25:04|29374.06
05:25:06|29374.06
05:25:06|29374.06
05:25:07|29374.06
05:25:08|29374.06
05:25:09|29374.06
05:25:10|29368.57
05:25:11|29368.57
05:25:12|29368.57
05:25:13|29368.32
05:25:14|29367.85
05:25:15|29360.13
05:25:16|29359.92
05:25:17|29358.56
05:25:18|29358.56
05:25:19|29358.56
05:25:20|29358.56
05:25:21|29358.56
05:25:22|29358.57
05:25:23|29358.56
05:25:25|29358.56
05:25:26|29366.72
05:25:28|29366.72
05:25:28|29366.72
05:25:30|29366.73
05:25:31|29366.73
05:25:32|29366.73
05:25:33|29366.73
05:25:34|29366.73
05:25:35|29366.72
05:25:36|29366.72
05:25:37|29366.73
05:25:38|29366.73
05:25:39|29366.73
05:25:40|29366.73
05:25:41|29366.73
05:25:42|29366.73
05:25:43|29366.73
05:25:44|29366.73
05:25:45|29366.73
05:25:46|29366.72
05:25:47|29366.72
05:25:48|29366.72
05:25:49|29366.71
05:25:50|29366.71
05:25:51|29366.71
05:25:52|29366.71
05:25:53|29365.82
05:25:54|29365.82
05:25:55|29363.79
05:25:56|29363.79
05:25:57|29363.79
05:25:58|29363.73
05:25:59|29363.73
05:26:00|29363.73
05:26:01|29363.73
05:26:02|29363.73
05:26:03|29363.73
05:26:04|29363.73
05:26:05|29366.47
05:26:06|29366.47
05:26:07|29366.47
05:26:08|29366.47
05:26:09|29366.47
05:26:11|29366.47
05:26:11|29366.47
05:26:12|29366.47
05:26:13|29366.47
05:26:14|29366.47
05:26:15|29366.47
05:26:16|29366.47
05:26:17|29366.47
05:26:18|29366.47
05:26:19|29366.47
05:26:20|29366.48
05:26:21|29366.47
05:26:22|29366.47
05:26:23|29366.47
05:26:24|29366.47
05:26:26|29366.47
05:26:27|29366.47
05:26:28|29366.47
05:26:29|29366.47
05:26:30|29366.48
05:26:31|29366.48
05:26:32|29366.48
05:26:33|29371.8
05:26:34|29373.74
05:26:35|29373.74
05:26:36|29373.74
05:26:37|29373.74
05:26:38|29373.74
05:26:39|29373.74
05:26:40|29373.75
05:26:41|29373.74
05:26:42|29367.4
05:26:43|29367.4
05:26:44|29367.4
05:26:45|29367.4
05:26:46|29367.4
05:26:47|29367.4
05:26:48|29367.4
05:26:49|29367.4
05:26:50|29367.4
05:26:51|29367.4
05:26:52|29367.4
05:26:53|29367.4
05:26:54|29367.4
05:26:55|29367.41
05:26:56|29367.41
05:26:57|29367.41
05:26:58|29367.41
05:26:59|29367.41
05:27:00|29367.41
05:27:01|29367.41
05:27:02|29367.41
05:27:04|29367.41
05:27:04|29367.41
05:27:05|29367.41
05:27:06|29367.41
05:27:07|29367.41
05:27:08|29367.4
05:27:09|29367.4
05:27:10|29367.4
05:27:11|29367.4
05:27:12|29367.4
05:27:13|29367.4
05:27:14|29367.4
05:27:15|29367.79
05:27:16|29367.79
05:27:17|29368.83
05:27:18|29368.83
05:27:19|29368.83
05:27:20|29368.83
05:27:21|29368.83
05:27:23|29368.83
05:27:23|29368.83
05:27:24|29368.83
05:27:25|29368.83
05:27:27|29368.83
05:27:27|29368.83
05:27:29|29368.83
05:27:30|29368.83
05:27:31|29368.83
05:27:32|29375.28
05:27:34|29375.28
05:27:35|29375.28
05:27:36|29375.28
05:27:36|29375.28
05:27:38|29375.27
05:27:39|29375.27
05:27:40|29375.27
05:27:41|29375.27
05:27:42|29375.27
05:27:43|29375.27
05:27:44|29375.27
05:27:45|29375.27
05:27:46|29375.26
05:27:47|29375.26
05:27:48|29375.26
05:27:49|29375.25
05:27:50|29375.25
05:27:51|29375.25
05:27:52|29375.26
05:27:53|29375.26
05:27:55|29375.26
05:27:55|29375.26
05:27:56|29375.26
05:27:57|29375.25
05:27:58|29375.26
05:27:59|29375.26
05:28:00|29375.26
05:28:01|29375.26
05:28:02|29375.26
05:28:03|29375.25
05:28:04|29375.25
05:28:05|29375.25
05:28:06|29375.25
05:28:07|29375.25
05:28:08|29375.25
05:28:09|29375.25
05:28:10|29375.25
05:28:11|29375.15
05:28:12|29375.13
05:28:13|29375.13
05:28:14|29375.13
05:28:15|29375.13
05:28:16|29375.13
05:28:17|29375.14
05:28:18|29375.14
05:28:19|29375.14
05:28:20|29374.7
05:28:21|29374.7
05:28:22|29374.7
05:28:23|29374.7
05:28:24|29374.7
05:28:25|29374.71
05:28:26|29374.71
05:28:28|29376.62
05:28:29|29377.93
05:28:30|29377.93
05:28:31|29377.93
05:28:32|29377.93
05:28:33|29377.93
05:28:34|29377.93
05:28:35|29377.93
05:28:36|29377.93
05:28:37|29377.93
05:28:38|29377.93
05:28:39|29377.93
05:28:40|29377.94
05:28:41|29377.94
05:28:42|29377.94
05:28:43|29377.94
05:28:44|29377.93
05:28:46|29377.93
05:28:46|29377.93
05:28:47|29377.93
05:28:48|29377.93
05:28:49|29377.93
05:28:50|29377.93
05:28:51|29377.93
05:28:52|29377.93
05:28:53|29377.93
05:28:54|29377.93
05:28:56|29377.93
05:28:56|29377.93
05:28:57|29377.93
05:28:58|29377.93
05:28:59|29377.93
05:29:00|29377.93
05:29:01|29377.93
05:29:02|29377.93
05:29:04|29377.93
05:29:05|29377.93
05:29:05|29377.93
05:29:07|29377.93
05:29:07|29377.93
05:29:09|29377.93
05:29:09|29377.93
05:29:11|29377.93
05:29:12|29377.93
05:29:12|29377.93
05:29:13|29377.93
05:29:15|29377.93
05:29:15|29377.93
05:29:16|29377.93
05:29:18|29377.93
05:29:18|29377.93
05:29:19|29377.93
05:29:21|29377.93
05:29:22|29377.93
05:29:23|29377.93
05:29:24|29377.93
05:29:25|29377.93
05:29:25|29377.93
05:29:27|29377.93
05:29:28|29377.93
05:29:29|29377.93
05:29:31|29377.93
05:29:32|29377.93
05:29:33|29377.93
05:29:33|29377.93
05:29:35|29377.93
05:29:36|29376.02
05:29:36|29376.01
05:29:38|29376.01
05:29:39|29376.01
05:29:40|29376.02
05:29:41|29376.02
05:29:42|29376.02
05:29:43|29376.02
05:29:44|29376.02
05:29:45|29376.02
05:29:46|29376.02
05:29:47|29376.02
05:29:48|29376.01
05:29:49|29376.01
05:29:50|29376.01
05:29:51|29376.02
05:29:52|29376.02
05:29:53|29376.02
05:29:54|29376.01
05:29:55|29376.01
05:29:56|29376.01
05:29:57|29376.01
05:29:58|29376.01
05:29:59|29376.01
05:30:00|29376.01
05:30:01|29376.02
05:30:02|29376.01
05:30:03|29376.01
05:30:04|29376.02
05:30:05|29376.02
05:30:06|29376.02
05:30:07|29376.02
05:30:08|29376.01
05:30:09|29376.01
05:30:10|29376.02
05:30:11|29376.02
05:30:12|29376.02
05:30:13|29376.02
05:30:14|29376.02
05:30:15|29376.02
05:30:16|29376.02
05:30:17|29376.02
05:30:18|29376.02
05:30:19|29376.02
05:30:20|29376.02
05:30:21|29376.02
05:30:22|29376.02
05:30:23|29376.01
05:30:24|29376.01
05:30:25|29376.01
05:30:26|29376.02
05:30:27|29377.47
05:30:28|29377.47
05:30:30|29377.47
05:30:31|29377.47
05:30:32|29377.48
05:30:33|29380.43
05:30:35|29382.63
05:30:36|29382.63
05:30:36|29382.63
05:30:38|29382.63
05:30:38|29382.63
05:30:40|29382.63
05:30:40|29382.63
05:30:41|29382.63
05:30:43|29382.63
05:30:43|29382.63
05:30:45|29382.63
05:30:45|29382.63
05:30:47|29382.63
05:30:47|29382.63
05:30:49|29382.63
05:30:49|29382.63
05:30:50|29382.63
05:30:51|29382.63
05:30:53|29382.63
05:30:54|29382.62
05:30:54|29382.62
05:30:55|29382.62
05:30:56|29382.62
05:30:58|29382.62
05:30:58|29382.62
05:31:00|29382.62
05:31:01|29382.62
05:31:03|29382.62
05:31:03|29382.62
05:31:04|29382.62
05:31:05|29382.62
05:31:07|29382.62
05:31:07|29382.62
05:31:08|29382.62
05:31:09|29382.63
05:31:10|29382.63
05:31:11|29382.63
05:31:12|29382.63
05:31:13|29382.63
05:31:14|29382.63
05:31:15|29382.63
05:31:16|29382.63
05:31:18|29382.64
05:31:18|29381.68
05:31:19|29381.68
05:31:20|29381.54
05:31:21|29381.54
05:31:22|29381.54
05:31:23|29381.54
05:31:24|29381.55
05:31:25|29381.55
05:31:26|29381.55
05:31:27|29381.55
05:31:28|29381.54
05:31:29|29381.54
05:31:31|29381.54
05:31:32|29381.54
05:31:33|29381.55
05:31:35|29381.55
05:31:35|29381.55
05:31:36|29381.55
05:31:37|29381.54
05:31:38|29381.54
05:31:40|29381.55
05:31:40|29381.55
05:31:41|29381.55
05:31:42|29381.55
05:31:43|29381.55
05:31:44|29381.55
05:31:45|29381.55
05:31:46|29381.55
05:31:47|29381.55
05:31:48|29381.54
05:31:49|29381.54
05:31:51|29381.55
05:31:51|29381.55
05:31:52|29381.55
05:31:54|29381.55
05:31:55|29381.55
05:31:55|29381.55
05:31:56|29381.55
05:31:58|29381.54
05:31:58|29381.54
05:32:00|29381.55
05:32:01|29381.55
05:32:02|29381.55
05:32:02|29381.55
05:32:03|29381.54
05:32:04|29381.54
05:32:06|29381.54
05:32:07|29381.54
05:32:08|29381.54
05:32:09|29381.54
05:32:10|29381.54
05:32:11|29381.54
05:32:12|29381.54
05:32:13|29381.54
05:32:14|29381.54
05:32:14|29381.54
05:32:16|29381.54
05:32:16|29381.55
05:32:18|29381.54
05:32:19|29381.55
05:32:20|29381.55
05:32:21|29381.55
05:32:22|29381.54
05:32:22|29381.54
05:32:23|29381.54
05:32:24|29381.54
05:32:26|29381.69
05:32:27|29381.69
05:32:27|29381.69
05:32:29|29381.69
05:32:29|29381.69
05:32:30|29381.69
05:32:32|29381.69
05:32:34|29381.69
05:32:34|29381.69
05:32:36|29381.68
05:32:36|29381.68
05:32:38|29381.68
05:32:39|29381.68
05:32:39|29386.81
05:32:41|29386.81
05:32:42|29386.82
05:32:43|29386.82
05:32:44|29386.82
05:32:45|29386.82
05:32:46|29386.81
05:32:47|29386.81
05:32:48|29386.82
05:32:49|29386.82
05:32:50|29386.82
05:32:51|29386.82
05:32:52|29386.82
05:32:53|29386.82
05:32:54|29386.82
05:32:55|29386.81
05:32:56|29386.81
05:32:57|29386.81
05:32:58|29386.81
05:32:59|29386.82
05:33:00|29386.82
05:33:01|29386.82
05:33:02|29386.82
05:33:03|29386.82
05:33:04|29386.82
05:33:06|29386.82
05:33:07|29386.82
05:33:08|29386.82
05:33:08|29386.81
05:33:10|29386.82
05:33:10|29386.82
05:33:12|29386.82
05:33:12|29386.82
05:33:14|29386.82
05:33:14|29386.82
05:33:15|29387.3
05:33:17|29387.67
05:33:17|29387.67
05:33:18|29387.95
05:33:19|29387.95
05:33:21|29387.94
05:33:22|29387.94
05:33:22|29387.94
05:33:23|29387.94
05:33:24|29387.95
05:33:26|29387.95
05:33:27|29387.95
05:33:28|29387.95
05:33:29|29387.94
05:33:30|29387.94
05:33:31|29387.94
05:33:31|29393.46
05:33:33|29393.46
05:33:34|29393.46
05:33:36|29387.45
05:33:37|29384.05
05:33:38|29384.05
05:33:39|29384.06
05:33:40|29384.05
05:33:41|29384.05
05:33:42|29384.05
05:33:42|29384.05
05:33:43|29384.05
05:33:45|29384.05
05:33:45|29384.05
05:33:46|29384.05
05:33:48|29384.05
05:33:49|29382.47
05:33:50|29382.47
05:33:51|29382.47
05:33:52|29382.47
05:33:52|29382.47
05:33:54|29382.47
05:33:55|29382.47
05:33:56|29382.47
05:33:57|29382.47
05:33:57|29382.46
05:33:59|29382.47
05:34:00|29382.47
05:34:01|29382.47
05:34:02|29382.47
05:34:03|29382.47
05:34:03|29384.28
05:34:04|29384.27
05:34:06|29384.27
05:34:07|29384.27
05:34:08|29384.28
05:34:09|29384.28
05:34:10|29384.28
05:34:11|29384.28
05:34:12|29384.28
05:34:13|29384.28
05:34:14|29384.28
05:34:15|29384.28
05:34:16|29384.28
05:34:17|29384.27
05:34:18|29384.27
05:34:19|29384.27
05:34:20|29384.27
05:34:21|29384.28
05:34:22|29384.28
05:34:23|29384.28
05:34:24|29384.28
05:34:25|29384.28
05:34:27|29384.27
05:34:27|29384.27
05:34:28|29384.27
05:34:29|29384.27
05:34:30|29384.28
05:34:31|29384.28
05:34:33|29384.28
05:34:33|29384.28
05:34:35|29384.28
05:34:36|29384.28
05:34:37|29384.28
05:34:38|29384.28
05:34:39|29384.28
05:34:40|29384.28
05:34:41|29384.27
05:34:42|29384.28
05:34:43|29384.28
05:34:44|29384.27
05:34:45|29384.27
05:34:46|29384.28
05:34:47|29384.28
05:34:48|29384.28
05:34:51|29371.22
05:34:52|29368.84
05:34:52|29368.84
05:34:54|29368.84
05:34:55|29369.28
05:34:56|29369.28
05:34:57|29369.28
05:34:58|29369.28
05:34:59|29369.28
05:35:00|29369.28
05:35:00|29369.28
05:35:02|29369.27
05:35:03|29369.27
05:35:05|29372.89
05:35:05|29372.89
05:35:06|29372.89
05:35:07|29372.89
05:35:08|29372.89
05:35:09|29372.89
05:35:10|29372.89
05:35:11|29373.27
05:35:12|29373.27
05:35:13|29372.88
05:35:14|29372.88
05:35:15|29371.43
05:35:16|29371.43
05:35:17|29371.42
05:35:18|29370.57
05:35:19|29369.26
05:35:20|29369.27
05:35:21|29372.57
05:35:22|29372.57
05:35:23|29375.87
05:35:24|29375.87
05:35:25|29376.67
05:35:26|29376.67
05:35:27|29377.63
05:35:28|29377.64
05:35:29|29377.64
05:35:30|29377.67
05:35:31|29377.67
05:35:32|29377.67
05:35:33|29377.67
05:35:35|29377.67
05:35:36|29377.67
05:35:37|29377.67
05:35:38|29377.67
05:35:39|29377.67
05:35:40|29377.85
05:35:41|29377.85
05:35:43|29383.8
05:35:44|29383.8
05:35:45|29383.8
05:35:46|29383.8
05:35:46|29383.8
05:35:48|29383.78
05:35:49|29375.84
05:35:50|29374.47
05:35:51|29374.47
05:35:52|29374.47
05:35:53|29374.48
05:35:53|29374.48
05:35:54|29374.48
05:35:55|29374.48
05:35:57|29374.48
05:35:58|29374.48
05:35:59|29379.16
05:36:00|29379.16
05:36:01|29379.16
05:36:02|29379.16
05:36:03|29379.16
05:36:04|29379.16
05:36:05|29379.15
05:36:06|29379.15
05:36:07|29379.16
05:36:08|29379.15
05:36:09|29379.15
05:36:10|29379.15
05:36:11|29379.15
05:36:12|29379.15
05:36:13|29379.15
05:36:14|29379.15
05:36:15|29379.15
05:36:16|29379.15
05:36:17|29379.15
05:36:18|29379.15
05:36:19|29379.15
05:36:20|29379.15
05:36:21|29379.15
05:36:22|29379.14
05:36:23|29374.55
05:36:24|29374.55
05:36:25|29374.55
05:36:26|29374.55
05:36:27|29374.55
05:36:28|29374.54
05:36:29|29374.54
05:36:30|29374.54
05:36:31|29374.54
05:36:32|29374.54
05:36:33|29374.54
05:36:34|29374.54
05:36:35|29374.55
05:36:37|29374.77
05:36:38|29374.77
05:36:39|29374.77
05:36:40|29374.77
05:36:41|29374.77
05:36:42|29375.
05:36:44|29375.
05:36:44|29375.
05:36:45|29375.
05:36:46|29375.
05:36:47|29375.
05:36:48|29375.
05:36:49|29375.
05:36:50|29378.68
05:36:51|29378.68
05:36:52|29378.68
05:36:53|29378.68
05:36:54|29378.67
05:36:55|29378.67
05:36:56|29378.67
05:36:57|29378.67
05:36:58|29378.67
05:36:59|29378.67
05:37:00|29378.67
05:37:01|29378.68
05:37:02|29378.68
05:37:03|29378.68
05:37:04|29378.68
05:37:05|29378.68
05:37:06|29378.68
05:37:07|29378.68
05:37:08|29378.68
05:37:09|29378.68
05:37:10|29378.68
05:37:11|29383.28
05:37:12|29383.28
05:37:14|29383.29
05:37:14|29383.29
05:37:15|29383.29
05:37:16|29383.29
05:37:17|29383.29
05:37:18|29383.29
05:37:19|29383.28
05:37:20|29383.28
05:37:21|29383.28
05:37:22|29383.28
05:37:23|29383.28
05:37:24|29383.28
05:37:25|29384.02
05:37:26|29386.12
05:37:27|29386.11
05:37:28|29386.11
05:37:29|29386.11
05:37:30|29386.11
05:37:31|29386.11
05:37:32|29386.11
05:37:33|29386.11
05:37:34|29386.11
05:37:35|29386.11
05:37:37|29386.12
05:37:37|29386.12
05:37:39|29386.12
05:37:40|29386.12
05:37:41|29386.12
05:37:42|29386.12
05:37:43|29386.12
05:37:44|29386.12
05:37:45|29386.12
05:37:46|29386.11
05:37:47|29386.11
05:37:48|29386.11
05:37:49|29386.11
05:37:50|29386.11
05:37:51|29386.11
05:37:52|29386.11
05:37:53|29386.11
05:37:54|29386.11
05:37:55|29386.12
05:37:56|29386.12
05:37:57|29386.12
05:37:58|29386.12
05:37:59|29386.12
05:38:00|29386.12
05:38:01|29386.12
05:38:02|29386.12
05:38:03|29386.11
05:38:04|29386.11
05:38:06|29386.11
05:38:06|29386.11
05:38:07|29386.11
05:38:08|29386.11
05:38:09|29386.11
05:38:10|29386.11
05:38:11|29386.11
05:38:12|29386.11
05:38:13|29386.11
05:38:14|29386.11
05:38:15|29386.11
05:38:16|29386.11
05:38:17|29386.11
05:38:18|29386.11
05:38:19|29386.11
05:38:20|29386.11
05:38:21|29386.11
05:38:22|29386.11
05:38:23|29386.11
05:38:24|29386.11
05:38:25|29386.11
05:38:26|29386.11
05:38:27|29386.11
05:38:28|29387.09
05:38:29|29387.09
05:38:30|29387.09
05:38:31|29387.09
05:38:32|29387.09
05:38:33|29387.08
05:38:34|29387.08
05:38:35|29387.08
05:38:36|29387.08
05:38:38|29387.08
05:38:39|29387.08
05:38:40|29387.08
05:38:41|29387.08
05:38:43|29387.09
05:38:44|29387.09
05:38:44|29387.09
05:38:45|29387.09
05:38:46|29387.09
05:38:47|29387.09
05:38:49|29387.09
05:38:49|29387.09
05:38:50|29387.09
05:38:51|29387.38
05:38:52|29387.38
05:38:53|29387.38
05:38:54|29387.38
05:38:55|29387.37
05:38:56|29387.37
05:38:57|29387.37
05:38:58|29387.38
05:38:59|29387.38
05:39:00|29387.38
05:39:01|29387.38
05:39:02|29387.38
05:39:03|29387.38
05:39:05|29387.38
05:39:05|29388.75
05:39:06|29388.75
05:39:07|29388.74
05:39:08|29388.74
05:39:09|29388.75
05:39:11|29388.75
05:39:12|29388.75
05:39:13|29388.75
05:39:13|29388.75
05:39:15|29388.74
05:39:15|29388.74
05:39:17|29388.74
05:39:18|29388.74
05:39:19|29388.74
05:39:20|29388.75
05:39:21|29388.75
05:39:22|29388.75
05:39:23|29388.75
05:39:24|29388.75
05:39:25|29388.74
05:39:26|29388.75
05:39:27|29388.75
05:39:28|29388.74
05:39:29|29385.34
05:39:30|29385.34
05:39:31|29385.34
05:39:32|29385.34
05:39:33|29385.34
05:39:35|29385.34
05:39:35|29385.34
05:39:36|29385.33
05:39:37|29385.33
05:39:39|29385.33
05:39:43|29385.34
05:39:44|29385.34
05:39:45|29385.34
05:39:46|29385.34
05:39:47|29385.34
05:39:48|29385.34
05:39:49|29385.34
05:39:50|29385.34
05:39:51|29385.34
05:39:52|29388.6
05:39:53|29388.74
05:39:54|29388.74
05:39:55|29388.75
05:39:56|29388.75
05:39:57|29388.74
05:39:58|29388.74
05:39:59|29388.74
05:40:00|29388.74
05:40:02|29388.74
05:40:02|29388.74
05:40:03|29388.74
05:40:04|29388.74
05:40:05|29388.74
05:40:07|29388.74
05:40:07|29388.5
05:40:09|29388.51
05:40:09|29388.51
05:40:11|29388.51
05:40:12|29388.51
05:40:13|29385.69
05:40:14|29385.69
05:40:14|29385.69
05:40:15|29385.69
05:40:16|29385.69
05:40:17|29385.69
05:40:18|29385.69
05:40:19|29385.69
05:40:20|29385.69
05:40:22|29388.48
05:40:22|29379.18
05:40:24|29378.83
05:40:24|29378.75
05:40:25|29378.75
05:40:26|29378.75
05:40:27|29378.75
05:40:29|29378.75
05:40:30|29378.75
05:40:31|29378.75
05:40:32|29378.75
05:40:32|29378.75
05:40:34|29378.75
05:40:34|29376.87
05:40:36|29376.88
05:40:36|29376.88
05:40:38|29376.87
05:40:39|29376.87
05:40:40|29376.88
05:40:41|29376.88
05:40:42|29376.88
05:40:43|29376.88
05:40:45|29376.88
05:40:46|29376.88
05:40:47|29376.88
05:40:48|29376.88
05:40:48|29376.88
05:40:50|29376.88
05:40:50|29376.88
05:40:52|29376.88
05:40:53|29376.69
05:40:54|29376.69
05:40:55|29376.7
05:40:56|29376.7
05:40:57|29376.7
05:40:57|29376.7
05:40:59|29376.7
05:41:00|29376.7
05:41:01|29376.7
05:41:02|29376.7
05:41:03|29376.7
05:41:03|29376.7
05:41:05|29376.7
05:41:06|29376.7
05:41:07|29376.7
05:41:07|29376.7
05:41:09|29376.7
05:41:10|29376.7
05:41:11|29376.7
05:41:12|29376.7
05:41:13|29376.7
05:41:13|29376.7
05:41:15|29376.7
05:41:16|29376.7
05:41:16|29376.7
05:41:18|29376.7
05:41:19|29376.69
05:41:20|29376.69
05:41:21|29376.69
05:41:22|29376.69
05:41:23|29376.69
05:41:23|29376.69
05:41:25|29376.7
05:41:26|29376.69
05:41:27|29376.7
05:41:28|29376.69
05:41:28|29376.69
05:41:29|29376.69
05:41:30|29376.69
05:41:31|29376.69
05:41:33|29376.69
05:41:34|29376.69
05:41:34|29376.69
05:41:36|29376.69
05:41:37|29376.69
05:41:38|29376.7
05:41:39|29376.7
05:41:39|29376.7
05:41:41|29376.7
05:41:43|29376.7
05:41:44|29376.7
05:41:45|29376.7
05:41:46|29376.7
05:41:47|29376.7
05:41:48|29376.69
05:41:49|29376.69
05:41:50|29376.69
05:41:51|29376.69
05:41:52|29376.69
05:41:53|29376.69
05:41:55|29376.69
05:41:56|29376.66
05:41:56|29376.66
05:41:58|29375.35
05:41:59|29375.35
05:42:00|29375.35
05:42:01|29375.35
05:42:02|29375.35
05:42:03|29375.35
05:42:04|29375.35
05:42:05|29375.35
05:42:06|29371.58
05:42:06|29371.58
05:42:08|29371.58
05:42:08|29371.58
05:42:10|29371.58
05:42:11|29370.
05:42:12|29369.98
05:42:13|29362.84
05:42:14|29361.27
05:42:15|29361.26
05:42:16|29357.57
05:42:17|29352.66
05:42:18|29352.46
05:42:19|29352.46
05:42:20|29352.46
05:42:21|29352.45
05:42:22|29352.45
05:42:23|29352.45
05:42:24|29352.45
05:42:25|29352.45
05:42:26|29352.46
05:42:27|29352.45
05:42:28|29353.88
05:42:29|29355.01
05:42:30|29355.01
05:42:32|29356.98
05:42:32|29356.98
05:42:33|29356.98
05:42:34|29356.98
05:42:35|29356.97
05:42:37|29356.97
05:42:37|29356.97
05:42:38|29356.97
05:42:39|29356.97
05:42:40|29356.97
05:42:42|29356.97
05:42:43|29356.97
05:42:44|29359.54
05:42:46|29358.56
05:42:46|29358.45
05:42:47|29358.2
05:42:49|29358.2
05:42:50|29358.2
05:42:51|29358.2
05:42:51|29358.2
05:42:53|29358.2
05:42:54|29358.18
05:42:55|29358.18
05:42:56|29358.18
05:42:57|29358.18
05:42:58|29358.18
05:42:59|29358.18
05:43:00|29358.18
05:43:01|29358.18
05:43:02|29358.18
05:43:03|29358.18
05:43:04|29358.18
05:43:05|29358.18
05:43:06|29358.18
05:43:07|29358.18
05:43:08|29358.18
05:43:09|29358.18
05:43:10|29358.18
05:43:11|29358.18
05:43:12|29358.18
05:43:13|29358.18
05:43:14|29358.18
05:43:15|29358.18
05:43:16|29358.19
05:43:18|29351.69
05:43:18|29351.69
05:43:19|29351.69
05:43:21|29351.69
05:43:22|29351.69
05:43:22|29351.69
05:43:24|29351.68
05:43:25|29351.68
05:43:25|29351.68
05:43:27|29351.69
05:43:27|29351.69
05:43:29|29354.57
05:43:29|29354.58
05:43:31|29354.58
05:43:31|29354.58
05:43:32|29354.58
05:43:33|29354.58
05:43:34|29354.58
05:43:35|29359.64
05:43:37|29359.64
05:43:37|29359.64
05:43:38|29359.67
05:43:39|29359.67
05:43:41|29361.14
05:43:42|29361.14
05:43:42|29361.14
05:43:44|29366.48
05:43:46|29362.66
05:43:46|29362.66
05:43:48|29362.66
05:43:48|29362.66
05:43:49|29362.66
05:43:50|29362.66
05:43:52|29361.87
05:43:53|29361.87
05:43:53|29361.88
05:43:54|29361.88
05:43:55|29361.88
05:43:57|29361.88
05:43:57|29361.88
05:43:59|29361.87
05:44:00|29361.87
05:44:01|29360.
05:44:02|29354.01
05:44:03|29353.16
05:44:04|29353.17
05:44:05|29353.17
05:44:06|29353.17
05:44:07|29353.17
05:44:08|29353.16
05:44:09|29353.16
05:44:10|29353.17
05:44:11|29353.17
05:44:12|29353.17
05:44:13|29353.17
05:44:14|29353.17
05:44:15|29353.17
05:44:16|29353.17
05:44:17|29353.17
05:44:18|29353.17
05:44:19|29353.17
05:44:20|29353.17
05:44:21|29353.16
05:44:22|29353.16
05:44:23|29353.16
05:44:24|29353.16
05:44:25|29353.16
05:44:26|29353.16
05:44:27|29353.16
05:44:28|29353.86
05:44:29|29358.69
05:44:30|29353.17
05:44:31|29353.16
05:44:32|29353.16
05:44:33|29353.16
05:44:34|29353.16
05:44:35|29353.16
05:44:36|29353.16
05:44:37|29353.16
05:44:38|29353.15
05:44:39|29353.15
05:44:40|29353.15
05:44:41|29353.15
05:44:42|29353.15
05:44:43|29353.15
05:44:45|29353.15
05:44:46|29353.15
05:44:47|29353.15
05:44:48|29353.15
05:44:49|29353.15
05:44:50|29353.15
05:44:50|29350.97
05:44:52|29350.29
05:44:53|29350.07
05:44:54|29350.07
05:44:55|29349.25
05:44:56|29349.25
05:44:56|29349.09
05:44:58|29349.09
05:44:59|29349.09
05:44:59|29341.45
05:45:00|29341.55
05:45:02|29341.55
05:45:03|29341.55
05:45:04|29341.55
05:45:04|29341.55
05:45:06|29341.55
05:45:06|29345.17
05:45:08|29345.17
05:45:09|29346.8
05:45:10|29348.27
05:45:11|29348.27
05:45:12|29348.27
05:45:13|29348.29
05:45:14|29348.28
05:45:15|29348.29
05:45:16|29348.29
05:45:17|29348.28
05:45:18|29348.28
05:45:19|29348.28
05:45:20|29348.28
05:45:21|29348.28
05:45:22|29348.28
05:45:23|29348.28
05:45:24|29348.26
05:45:25|29346.39
05:45:26|29346.39
05:45:28|29345.18
05:45:28|29345.18
05:45:30|29345.18
05:45:30|29345.18
05:45:32|29345.17
05:45:33|29345.18
05:45:34|29345.18
05:45:34|29345.17
05:45:35|29345.17
05:45:36|29345.17
05:45:38|29345.18
05:45:38|29345.18
05:45:39|29345.18
05:45:41|29345.18
05:45:41|29345.18
05:45:42|29345.18
05:45:43|29345.18
05:45:45|29345.18
05:45:46|29345.18
05:45:47|29345.18
05:45:48|29345.18
05:45:49|29345.18
05:45:49|29345.18
05:45:51|29345.18
05:45:52|29345.18
05:45:53|29345.18
05:45:54|29345.18
05:45:55|29345.18
05:45:56|29345.18
05:45:57|29345.18
05:45:58|29345.18
05:45:59|29345.18
05:46:00|29349.21
05:46:01|29349.21
05:46:02|29349.21
05:46:03|29349.21
05:46:04|29349.21
05:46:05|29349.21
05:46:06|29349.21
05:46:07|29349.22
05:46:08|29349.22
05:46:09|29349.22
05:46:10|29349.22
05:46:12|29349.22
05:46:13|29349.22
05:46:13|29349.22
05:46:14|29349.21
05:46:16|29349.21
05:46:17|29349.21
05:46:17|29349.22
05:46:19|29349.22
05:46:19|29349.22
05:46:20|29349.22
05:46:22|29349.22
05:46:23|29349.22
05:46:24|29349.22
05:46:24|29349.22
05:46:25|29349.21
05:46:26|29349.21
05:46:28|29349.21
05:46:29|29349.21
05:46:29|29349.22
05:46:31|29349.22
05:46:31|29349.21
05:46:32|29349.21
05:46:34|29349.21
05:46:34|29349.21
05:46:35|29349.21
05:46:36|29349.21
05:46:37|29349.21
05:46:39|29349.21
05:46:40|29349.21
05:46:40|29349.21
05:46:42|29349.21
05:46:42|29349.21
05:46:43|29349.22
05:46:44|29349.22
05:46:46|29349.22
05:46:47|29349.22
05:46:48|29349.22
05:46:50|29349.22
05:46:50|29349.22
05:46:51|29349.22
05:46:53|29349.22
05:46:53|29352.71
05:46:54|29352.71
05:46:56|29352.71
05:46:57|29352.71
05:46:58|29352.7
05:46:59|29352.7
05:47:00|29352.7
05:47:01|29352.71
05:47:02|29352.7
05:47:03|29352.7
05:47:04|29352.7
05:47:05|29352.7
05:47:06|29352.7
05:47:07|29352.7
05:47:08|29352.7
05:47:09|29352.7
05:47:10|29352.71
05:47:11|29352.71
05:47:12|29352.71
05:47:13|29352.71
05:47:14|29352.71
05:47:15|29352.7
05:47:16|29349.23
05:47:17|29349.23
05:47:18|29349.23
05:47:19|29349.23
05:47:20|29349.23
05:47:22|29347.02
05:47:22|29347.02
05:47:23|29346.59
05:47:24|29346.59
05:47:25|29348.68
05:47:26|29348.68
05:47:28|29348.68
05:47:28|29348.68
05:47:29|29348.68
05:47:30|29348.68
05:47:31|29354.01
05:47:32|29354.02
05:47:33|29354.02
05:47:34|29354.02
05:47:35|29354.02
05:47:36|29354.02
05:47:37|29354.02
05:47:38|29354.02
05:47:39|29354.02
05:47:40|29354.01
05:47:41|29354.01
05:47:42|29354.01
05:47:43|29354.01
05:47:44|29354.01
05:47:45|29354.01
05:47:47|29354.02
05:47:48|29354.02
05:47:49|29354.02
05:47:50|29353.74
05:47:51|29353.75
05:47:53|29353.75
05:47:54|29353.75
05:47:55|29353.75
05:47:56|29353.75
05:47:57|29353.75
05:47:58|29353.75
05:47:58|29353.75
05:48:00|29353.75
05:48:01|29353.75
05:48:02|29353.75
05:48:03|29353.75
05:48:04|29353.75
05:48:05|29353.74
05:48:05|29353.74
05:48:07|29353.74
05:48:08|29360.
05:48:09|29359.99
05:48:10|29359.99
05:48:10|29359.99
05:48:12|29359.99
05:48:13|29360.
05:48:13|29360.
05:48:16|29360.
05:48:16|29360.
05:48:17|29358.3
05:48:18|29358.31
05:48:19|29358.31
05:48:21|29358.3
05:48:21|29358.3
05:48:22|29358.3
05:48:24|29358.3
05:48:25|29358.31
05:48:25|29358.31
05:48:26|29358.31
05:48:27|29358.31
05:48:28|29358.66
05:48:29|29359.8
05:48:30|29359.8
05:48:31|29359.8
05:48:33|29359.96
05:48:33|29359.96
05:48:34|29359.96
05:48:35|29359.98
05:48:36|29359.98
05:48:37|29359.98
05:48:38|29359.98
05:48:40|29359.98
05:48:40|29359.98
05:48:42|29359.98
05:48:43|29359.98
05:48:43|29359.98
05:48:44|29359.98
05:48:45|29362.9
05:48:46|29364.88
05:48:47|29364.88
05:48:49|29364.88
05:48:50|29364.87
05:48:52|29364.87
05:48:52|29364.88
05:48:53|29364.88
05:48:54|29364.88
05:48:55|29364.88
05:48:57|29364.87
05:48:57|29364.88
05:48:59|29364.88
05:49:00|29364.88
05:49:01|29364.88
05:49:02|29364.88
05:49:03|29364.87
05:49:04|29364.88
05:49:05|29364.87
05:49:06|29364.87
05:49:07|29364.87
05:49:08|29364.88
05:49:08|29364.88
05:49:10|29365.86
05:49:11|29368.04
05:49:11|29368.04
05:49:13|29368.04
05:49:14|29368.04
05:49:14|29368.04
05:49:15|29368.04
05:49:17|29368.04
05:49:18|29368.81
05:49:18|29368.81
05:49:20|29368.95
05:49:21|29368.95
05:49:22|29371.18
05:49:23|29372.35
05:49:24|29372.35
05:49:24|29372.35
05:49:26|29372.35
05:49:26|29372.35
05:49:28|29372.35
05:49:29|29372.35
05:49:30|29372.34
05:49:31|29372.34
05:49:32|29372.34
05:49:33|29372.34
05:49:34|29372.34
05:49:35|29372.35
05:49:36|29372.34
05:49:36|29372.34
05:49:37|29372.34
05:49:39|29372.34
05:49:40|29372.35
05:49:41|29372.35
05:49:42|29372.35
05:49:43|29372.35
05:49:44|29372.35
05:49:44|29372.35
05:49:45|29372.35
05:49:47|29372.35
05:49:47|29372.54
05:49:50|29372.82
05:49:50|29372.82
05:49:52|29372.82
05:49:53|29372.82
05:49:54|29372.82
05:49:55|29372.82
05:49:56|29372.82
05:49:57|29372.82
05:49:58|29372.82
05:49:59|29372.82
05:50:00|29372.82
05:50:02|29372.82
05:50:02|29372.81
05:50:03|29372.81
05:50:04|29372.82
05:50:05|29372.82
05:50:06|29372.82
05:50:07|29372.82
05:50:08|29372.83
05:50:09|29372.83
05:50:11|29372.83
05:50:12|29373.9
05:50:13|29373.91
05:50:14|29373.91
05:50:15|29373.91
05:50:16|29373.91
05:50:16|29373.91
05:50:18|29373.91
05:50:19|29373.91
05:50:20|29373.91
05:50:21|29373.91
05:50:21|29373.91
05:50:22|29373.91
05:50:24|29373.91
05:50:25|29369.17
05:50:25|29369.17
05:50:27|29369.16
05:50:28|29369.16
05:50:29|29369.16
05:50:30|29369.16
05:50:31|29369.16
05:50:32|29369.16
05:50:33|29369.16
05:50:34|29369.16
05:50:35|29369.16
05:50:36|29369.16
05:50:37|29369.16
05:50:37|29369.16
05:50:39|29369.16
05:50:39|29369.16
05:50:41|29369.16
05:50:42|29369.16
05:50:43|29369.16
05:50:43|29369.16
05:50:45|29369.16
05:50:46|29369.16
05:50:46|29369.17
05:50:48|29369.17
05:50:49|29369.17
05:50:49|29369.17
05:50:50|29369.17
05:50:52|29369.17
05:50:53|29369.17
05:50:54|29369.17
05:50:55|29369.17
05:50:56|29369.17
05:50:57|29369.17
05:50:58|29369.17
05:50:59|29369.17
05:51:00|29369.17
05:51:01|29369.16
05:51:01|29369.17
05:51:03|29369.16
05:51:04|29369.16
05:51:05|29369.16
05:51:06|29369.16
05:51:06|29369.17
05:51:08|29369.16
05:51:09|29369.16
05:51:10|29369.16
05:51:11|29369.16
05:51:12|29369.16
05:51:13|29369.16
05:51:14|29369.17
05:51:15|29369.16
05:51:16|29369.16
05:51:17|29369.17
05:51:18|29369.17
05:51:20|29369.17
05:51:20|29369.17
05:51:21|29369.17
05:51:22|29369.17
05:51:23|29369.17
05:51:24|29369.17
05:51:25|29369.17
05:51:26|29369.17
05:51:27|29369.17
05:51:28|29369.17
05:51:29|29369.17
05:51:30|29369.17
05:51:31|29369.17
05:51:32|29369.17
05:51:33|29369.17
05:51:34|29369.17
05:51:35|29369.17
05:51:36|29369.17
05:51:37|29369.17
05:51:38|29369.17
05:51:39|29369.17
05:51:40|29369.16
05:51:41|29369.16
05:51:42|29369.16
05:51:43|29369.16
05:51:44|29369.16
05:51:45|29369.16
05:51:46|29369.16
05:51:47|29369.16
05:51:49|29369.17
05:51:49|29369.17
05:51:51|29369.17
05:51:52|29369.16
05:51:53|29369.16
05:51:55|29369.16
05:51:55|29369.16
05:51:56|29369.16
05:51:57|29369.16
05:51:58|29369.17
05:52:00|29369.17
05:52:01|29369.17
05:52:02|29370.08
05:52:03|29370.08
05:52:04|29370.08
05:52:05|29370.08
05:52:06|29370.08
05:52:07|29370.08
05:52:08|29370.09
05:52:08|29370.08
05:52:10|29370.08
05:52:11|29370.09
05:52:11|29370.08
05:52:13|29370.09
05:52:14|29370.08
05:52:15|29370.08
05:52:16|29370.09
05:52:17|29370.09
05:52:18|29372.91
05:52:19|29372.91
05:52:20|29372.91
05:52:20|29372.91
05:52:22|29374.99
05:52:23|29376.82
05:52:24|29376.82
05:52:24|29376.82
05:52:26|29376.82
05:52:27|29376.81
05:52:28|29376.81
05:52:29|29376.81
05:52:30|29376.81
05:52:31|29376.81
05:52:32|29376.81
05:52:33|29376.81
05:52:34|29376.81
05:52:34|29376.81
05:52:36|29376.82
05:52:37|29376.82
05:52:38|29376.82
05:52:39|29376.82
05:52:40|29376.82
05:52:40|29376.82
05:52:42|29376.82
05:52:43|29376.82
05:52:44|29376.82
05:52:44|29376.82
05:52:45|29376.82
05:52:47|29376.82
05:52:48|29376.82
05:52:48|29376.82
05:52:50|29376.82
05:52:50|29376.82
05:52:53|29376.82
05:52:54|29376.82
05:52:55|29376.82
05:52:56|29376.82
05:52:57|29376.82
05:52:58|29376.82
05:52:59|29376.82
05:53:00|29376.82
05:53:01|29376.82
05:53:01|29376.81
05:53:02|29376.81
05:53:04|29376.81
05:53:05|29376.82
05:53:06|29376.82
05:53:07|29376.82
05:53:08|29376.82
05:53:09|29376.82
05:53:10|29376.82
05:53:11|29376.82
05:53:12|29368.02
05:53:13|29368.02
05:53:14|29368.01
05:53:15|29368.01
05:53:16|29368.01
05:53:17|29368.02
05:53:18|29368.01
05:53:19|29368.01
05:53:20|29368.01
05:53:21|29368.01
05:53:22|29368.01
05:53:23|29368.01
05:53:25|29368.01
05:53:26|29368.01
05:53:26|29368.
05:53:27|29368.01
05:53:28|29368.01
05:53:29|29368.01
05:53:30|29368.
05:53:31|29368.
05:53:32|29368.
05:53:33|29368.
05:53:34|29367.
05:53:35|29366.57
05:53:37|29366.57
05:53:37|29366.57
05:53:38|29366.21
05:53:39|29366.21
05:53:40|29366.2
05:53:41|29366.2
05:53:42|29366.21
05:53:43|29366.2
05:53:44|29366.2
05:53:45|29366.21
05:53:46|29366.2
05:53:47|29366.2
05:53:48|29366.2
05:53:49|29366.2
05:53:50|29366.2
05:53:51|29366.21
05:53:53|29366.21
05:53:54|29366.21
05:53:55|29366.21
05:53:56|29364.73
05:53:57|29364.73
05:53:58|29364.73
05:53:58|29364.73
05:53:59|29364.73
05:54:00|29364.73
05:54:01|29364.73
05:54:03|29364.73
05:54:04|29364.73
05:54:05|29364.73
05:54:06|29364.73
05:54:07|29364.73
05:54:08|29362.28
05:54:09|29362.28
05:54:10|29362.28
05:54:11|29362.28
05:54:12|29362.27
05:54:13|29362.27
05:54:14|29362.27
05:54:15|29362.27
05:54:16|29362.28
05:54:17|29362.28
05:54:18|29362.28
05:54:19|29362.28
05:54:20|29362.28
05:54:21|29364.72
05:54:22|29364.72
05:54:23|29364.72
05:54:24|29364.72
05:54:25|29364.72
05:54:26|29364.75
05:54:27|29364.94
05:54:28|29364.94
05:54:29|29364.94
05:54:30|29364.94
05:54:31|29364.94
05:54:32|29364.94
05:54:33|29364.94
05:54:34|29364.94
05:54:35|29364.94
05:54:36|29364.94
05:54:37|29364.93
05:54:38|29364.93
05:54:39|29364.93
05:54:41|29364.93
05:54:41|29364.93
05:54:42|29364.94
05:54:43|29364.94
05:54:44|29364.94
05:54:45|29364.94
05:54:46|29364.94
05:54:47|29364.93
05:54:48|29364.93
05:54:49|29365.
05:54:50|29365.
05:54:51|29365.
05:54:52|29365.
05:54:54|29365.
05:54:55|29365.
05:54:56|29365.
05:54:57|29365.6
05:54:58|29365.6
05:54:59|29365.59
05:55:00|29365.59
05:55:01|29365.59
05:55:03|29365.59
05:55:03|29365.59
05:55:04|29365.59
05:55:05|29365.59
05:55:06|29365.59
05:55:07|29365.59
05:55:08|29365.59
05:55:09|29365.59
05:55:10|29365.59
05:55:11|29365.35
05:55:12|29365.06
05:55:13|29365.07
05:55:14|29365.07
05:55:15|29364.71
05:55:16|29364.71
05:55:17|29364.72
05:55:18|29364.7
05:55:19|29364.7
05:55:20|29364.7
05:55:21|29363.
05:55:22|29363.
05:55:23|29363.
05:55:24|29363.
05:55:25|29363.
05:55:26|29363.
05:55:27|29363.
05:55:28|29363.
05:55:29|29363.
05:55:31|29363.
05:55:31|29363.
05:55:32|29363.
05:55:33|29363.
05:55:34|29363.
05:55:35|29363.
05:55:36|29363.
05:55:37|29363.
05:55:38|29363.
05:55:39|29363.
05:55:40|29363.
05:55:41|29363.
05:55:42|29363.
05:55:43|29363.
05:55:44|29363.
05:55:45|29363.
05:55:46|29363.
05:55:47|29361.63
05:55:48|29360.
05:55:49|29360.
05:55:50|29359.82
05:55:51|29359.04
05:55:53|29359.04
05:55:53|29359.04
05:55:55|29356.45
05:55:56|29356.45
05:55:57|29356.45
05:55:59|29355.95
05:56:00|29355.95
05:56:00|29355.95
05:56:02|29355.95
05:56:02|29355.95
05:56:04|29355.96
05:56:05|29355.96
05:56:05|29355.96
05:56:07|29355.96
05:56:07|29356.44
05:56:09|29356.44
05:56:10|29356.43
05:56:11|29356.43
05:56:12|29356.43
05:56:12|29356.43
05:56:13|29356.43
05:56:15|29354.99
05:56:16|29354.99
05:56:17|29354.99
05:56:18|29354.69
05:56:19|29354.67
05:56:20|29354.33
05:56:21|29354.33
05:56:21|29354.23
05:56:23|29354.23
05:56:24|29354.23
05:56:25|29354.11
05:56:26|29354.11
05:56:27|29351.78
05:56:28|29351.78
05:56:29|29351.53
05:56:30|29351.53
05:56:31|29351.53
05:56:32|29351.53
05:56:33|29351.53
05:56:34|29351.54
05:56:35|29351.54
05:56:36|29351.54
05:56:37|29351.54
05:56:38|29351.54
05:56:39|29351.54
05:56:40|29351.54
05:56:41|29351.54
05:56:42|29351.54
05:56:43|29351.54
05:56:44|29351.54
05:56:45|29351.54
05:56:46|29351.54
05:56:47|29351.54
05:56:48|29351.53
05:56:49|29350.
05:56:50|29350.
05:56:51|29350.
05:56:52|29350.
05:56:53|29350.
05:56:54|29350.
05:56:55|29350.
05:56:56|29350.
05:56:58|29348.86
05:56:59|29348.86
05:57:00|29348.86
05:57:01|29348.86
05:57:02|29348.86
05:57:03|29348.86
05:57:03|29348.86
05:57:05|29348.86
05:57:06|29348.86
05:57:07|29348.86
05:57:08|29348.87
05:57:08|29348.86
05:57:10|29348.86
05:57:10|29348.86
05:57:12|29348.86
05:57:13|29348.86
05:57:13|29348.86
05:57:15|29348.86
05:57:16|29348.87
05:57:17|29348.87
05:57:17|29348.86
05:57:19|29348.86
05:57:20|29348.86
05:57:20|29348.86
05:57:22|29348.86
05:57:22|29348.86
05:57:23|29348.86
05:57:24|29348.87
05:57:25|29348.87
05:57:26|29348.87
05:57:28|29348.87
05:57:28|29348.86
05:57:29|29348.87
05:57:30|29348.87
05:57:31|29347.63
05:57:32|29347.4
05:57:34|29347.4
05:57:35|29347.4
05:57:35|29347.4
05:57:36|29347.4
05:57:38|29347.11
05:57:39|29347.11
05:57:40|29347.11
05:57:41|29347.11
05:57:42|29347.11
05:57:43|29347.11
05:57:44|29347.11
05:57:45|29347.11
05:57:46|29347.1
05:57:47|29347.11
05:57:48|29347.1
05:57:49|29347.1
05:57:50|29347.1
05:57:51|29347.1
05:57:52|29347.1
05:57:53|29347.
05:57:54|29346.68
05:57:55|29344.76
05:57:57|29344.75
05:57:58|29344.75
05:57:59|29344.75
05:58:00|29344.75
05:58:01|29344.75
05:58:02|29344.75
05:58:03|29344.75
05:58:04|29344.75
05:58:05|29344.75
05:58:06|29344.75
05:58:07|29344.75
05:58:08|29344.75
05:58:09|29344.02
05:58:10|29344.02
05:58:11|29344.03
05:58:12|29344.03
05:58:13|29344.03
05:58:14|29343.22
05:58:15|29342.16
05:58:16|29341.98
05:58:17|29341.98
05:58:18|29341.97
05:58:20|29341.97
05:58:20|29341.97
05:58:21|29341.97
05:58:22|29341.97
05:58:23|29341.97
05:58:24|29341.98
05:58:25|29341.98
05:58:26|29341.98
05:58:27|29341.97
05:58:28|29341.97
05:58:29|29341.97
05:58:30|29341.98
05:58:31|29341.98
05:58:32|29341.98
05:58:33|29341.98
05:58:34|29341.98
05:58:35|29341.98
05:58:36|29341.98
05:58:37|29341.98
05:58:38|29341.97
05:58:39|29341.97
05:58:41|29341.97
05:58:41|29342.17
05:58:43|29342.17
05:58:43|29342.45
05:58:44|29342.45
05:58:45|29342.45
05:58:47|29342.45
05:58:47|29342.45
05:58:48|29342.46
05:58:49|29342.46
05:58:51|29342.46
05:58:51|29342.46
05:58:53|29342.46
05:58:53|29342.46
05:58:54|29342.45
05:58:55|29342.45
05:58:56|29342.45
05:58:58|29342.45
05:59:00|29341.51
05:59:01|29341.12
05:59:02|29341.12
05:59:03|29341.08
05:59:04|29341.12
05:59:05|29341.12
05:59:06|29341.12
05:59:07|29342.89
05:59:07|29342.89
05:59:09|29342.89
05:59:10|29342.89
05:59:10|29357.11
05:59:12|29357.12
05:59:13|29357.12
05:59:14|29360.
05:59:15|29359.99
05:59:16|29359.99
05:59:17|29360.
05:59:18|29360.
05:59:18|29356.71
05:59:20|29355.8
05:59:21|29355.22
05:59:22|29355.22
05:59:23|29355.22
05:59:24|29355.22
05:59:25|29355.22
05:59:25|29355.22
05:59:27|29355.22
05:59:28|29355.23
05:59:29|29355.23
05:59:30|29355.23
05:59:31|29355.23
05:59:32|29355.23
05:59:33|29355.23
05:59:34|29355.23
05:59:35|29355.23
05:59:36|29355.23
05:59:36|29355.23
05:59:38|29355.23
05:59:39|29354.48
05:59:40|29354.48
05:59:41|29354.48
05:59:42|29354.48
05:59:43|29354.48
05:59:44|29354.48
05:59:45|29354.48
05:59:46|29354.48
05:59:47|29354.48
05:59:48|29354.18
05:59:49|29350.23
05:59:50|29350.23
05:59:51|29350.23
05:59:52|29350.23
05:59:53|29350.23
05:59:54|29350.23
05:59:55|29350.23
05:59:56|29350.23
05:59:57|29350.23
05:59:58|29350.23
06:00:00|29350.23
06:00:01|29354.48
06:00:02|29354.48
06:00:03|29354.47
06:00:05|29354.47
06:00:05|29350.56
06:00:06|29350.56
06:00:07|29350.56
06:00:08|29350.56
06:00:09|29350.56
06:00:10|29350.03
06:00:11|29349.85
06:00:13|29349.85
06:00:13|29349.85
06:00:14|29349.85
06:00:15|29349.85
06:00:16|29349.86
06:00:17|29349.85
06:00:18|29349.85
06:00:19|29349.86
06:00:21|29349.86
06:00:22|29348.28
06:00:22|29348.28
06:00:24|29346.47
06:00:24|29346.47
06:00:26|29346.47
06:00:26|29346.47
06:00:27|29346.47
06:00:29|29345.7
06:00:30|29345.7
06:00:30|29345.71
06:00:31|29345.71
06:00:33|29345.71
06:00:33|29346.03
06:00:35|29348.36
06:00:36|29348.36
06:00:37|29348.36
06:00:37|29348.56
06:00:38|29348.56
06:00:39|29348.56
06:00:40|29348.56
06:00:41|29348.56
06:00:43|29348.56
06:00:43|29351.18
06:00:44|29351.19
06:00:46|29351.18
06:00:47|29351.18
06:00:47|29353.74
06:00:48|29353.74
06:00:49|29353.74
06:00:50|29353.74
06:00:51|29353.74
06:00:52|29353.74
06:00:54|29353.74
06:00:55|29353.74
06:00:56|29353.74
06:00:57|29353.74
06:00:58|29353.74
06:00:59|29353.74
06:00:59|29353.74
06:01:01|29359.02
06:01:02|29360.06
06:01:03|29360.06
06:01:04|29360.94
06:01:05|29360.94
06:01:06|29361.62
06:01:07|29363.
06:01:08|29363.
06:01:09|29363.
06:01:10|29363.
06:01:11|29363.
06:01:12|29363.
06:01:13|29355.38
06:01:14|29355.38
06:01:15|29357.59
06:01:16|29359.89
06:01:17|29359.88
06:01:18|29359.88
06:01:19|29359.89
06:01:20|29359.89
06:01:21|29354.76
06:01:22|29353.23
06:01:24|29353.23
06:01:24|29353.23
06:01:25|29353.23
06:01:26|29353.23
06:01:27|29353.23
06:01:29|29353.23
06:01:29|29353.23
06:01:30|29353.23
06:01:31|29353.23
06:01:32|29353.23
06:01:33|29353.23
06:01:34|29353.23
06:01:35|29353.23
06:01:36|29353.22
06:01:37|29353.22
06:01:38|29352.21
06:01:39|29352.21
06:01:40|29352.21
06:01:41|29352.21
06:01:42|29352.21
06:01:43|29352.21
06:01:45|29352.21
06:01:45|29350.01
06:01:46|29350.01
06:01:47|29350.01
06:01:48|29350.01
06:01:49|29350.01
06:01:50|29349.87
06:01:51|29349.88
06:01:52|29349.88
06:01:53|29349.88
06:01:54|29349.88
06:01:56|29349.88
06:01:56|29349.88
06:01:57|29349.88
06:01:58|29349.88
06:01:59|29349.88
06:02:01|29349.88
06:02:01|29349.88
06:02:03|29349.88
06:02:04|29349.88
06:02:05|29349.88
06:02:06|29349.88
06:02:07|29349.88
06:02:08|29349.88
06:02:09|29349.88
06:02:10|29349.88
06:02:11|29349.88
06:02:12|29349.88
06:02:13|29349.88
06:02:14|29349.88
06:02:15|29349.88
06:02:16|29349.88
06:02:17|29349.88
06:02:18|29349.87
06:02:19|29349.87
06:02:20|29349.87
06:02:21|29349.87
06:02:22|29349.87
06:02:23|29349.88
06:02:24|29353.84
06:02:25|29353.84
06:02:26|29353.85
06:02:27|29353.85
06:02:28|29353.85
06:02:29|29353.85
06:02:30|29353.85
06:02:31|29353.85
06:02:32|29353.85
06:02:33|29353.85
06:02:34|29353.85
06:02:35|29353.85
06:02:36|29353.85
06:02:37|29353.85
06:02:38|29353.85
06:02:39|29353.85
06:02:40|29353.85
06:02:41|29353.85
06:02:42|29353.85
06:02:43|29353.85
06:02:44|29353.85
06:02:45|29353.85
06:02:46|29353.85
06:02:47|29353.85
06:02:48|29353.85
06:02:49|29353.85
06:02:50|29353.85
06:02:51|29353.85
06:02:52|29353.85
06:02:53|29353.85
06:02:55|29353.89
06:02:55|29358.67
06:02:56|29358.67
06:02:57|29358.67
06:02:58|29358.67
06:02:59|29358.67
06:03:00|29358.66
06:03:02|29358.66
06:03:02|29358.66
06:03:04|29358.66
06:03:05|29358.66
06:03:06|29358.66
06:03:07|29358.66
06:03:08|29358.66
06:03:09|29358.66
06:03:11|29358.66
06:03:11|29358.66
06:03:12|29358.66
06:03:13|29355.16
06:03:14|29355.16
06:03:15|29355.16
06:03:16|29355.16
06:03:17|29355.16
06:03:18|29355.16
06:03:20|29354.62
06:03:21|29354.61
06:03:22|29354.61
06:03:23|29354.61
06:03:24|29354.61
06:03:25|29354.61
06:03:26|29354.61
06:03:27|29354.61
06:03:27|29354.61
06:03:29|29354.61
06:03:29|29354.61
06:03:31|29354.61
06:03:32|29354.61
06:03:33|29354.62
06:03:33|29350.62
06:03:35|29350.62
06:03:36|29350.62
06:03:36|29350.62
06:03:37|29350.62
06:03:38|29350.62
06:03:39|29350.62
06:03:41|29350.62
06:03:42|29350.62
06:03:43|29350.62
06:03:44|29350.62
06:03:45|29350.62
06:03:45|29350.62
06:03:47|29350.62
06:03:48|29350.62
06:03:49|29350.62
06:03:49|29350.62
06:03:51|29350.62
06:03:51|29350.62
06:03:53|29350.62
06:03:54|29350.61
06:03:55|29350.61
06:03:56|29350.61
06:03:57|29350.61
06:03:58|29350.61
06:03:59|29350.61
06:04:00|29350.61
06:04:01|29350.62
06:04:02|29350.62
06:04:03|29350.62
06:04:05|29350.62
06:04:05|29350.61
06:04:07|29350.61
06:04:08|29350.62
06:04:10|29350.62
06:04:10|29350.62
06:04:11|29347.69
06:04:12|29347.69
06:04:13|29347.68
06:04:14|29344.74
06:04:15|29344.74
06:04:16|29344.74
06:04:17|29344.74
06:04:18|29344.74
06:04:19|29344.74
06:04:21|29344.73
06:04:21|29344.73
06:04:22|29344.73
06:04:23|29344.73
06:04:24|29344.73
06:04:26|29344.73
06:04:26|29344.73
06:04:27|29344.73
06:04:28|29344.73
06:04:29|29344.73
06:04:30|29344.73
06:04:31|29344.73
06:04:32|29344.73
06:04:33|29344.73
06:04:34|29344.73
06:04:35|29344.73
06:04:36|29344.74
06:04:37|29344.73
06:04:38|29344.73
06:04:39|29344.72
06:04:40|29342.45
06:04:41|29342.45
06:04:42|29342.45
06:04:43|29342.46
06:04:44|29342.46
06:04:45|29342.46
06:04:46|29342.46
06:04:47|29342.46
06:04:48|29342.46
06:04:49|29342.46
06:04:50|29342.45
06:04:51|29341.86
06:04:52|29341.86
06:04:53|29341.86
06:04:54|29341.86
06:04:55|29341.86
06:04:56|29341.87
06:04:57|29341.86
06:04:58|29341.86
06:04:59|29341.86
06:05:00|29341.86
06:05:01|29341.86
06:05:02|29341.86
06:05:03|29341.85
06:05:04|29338.83
06:05:05|29338.83
06:05:06|29338.55
06:05:07|29337.38
06:05:08|29328.52
06:05:09|29281.
06:05:10|29275.19
06:05:11|29272.09
06:05:12|29303.57
06:05:13|29314.75
06:05:14|29313.24
06:05:15|29308.35
06:05:16|29306.19
06:05:17|29300.53
06:05:18|29297.38
06:05:20|29308.
06:05:20|29308.
06:05:21|29308.6
06:05:22|29305.5
06:05:23|29294.64
06:05:24|29281.73
06:05:25|29283.2
06:05:26|29284.5
06:05:27|29283.33
06:05:28|29280.01
06:05:29|29280.01
06:05:30|29290.96
06:05:31|29300.55
06:05:33|29300.68
06:05:33|29305.51
06:05:34|29305.5
06:05:36|29304.05
06:05:36|29305.51
06:05:37|29312.44
06:05:39|29320.
06:05:39|29324.
06:05:40|29324.
06:05:41|29327.17
06:05:42|29327.17
06:05:43|29326.68
06:05:44|29326.68
06:05:46|29330.61
06:05:46|29337.89
06:05:47|29337.89
06:05:48|29337.89
06:05:49|29337.89
06:05:51|29337.9
06:05:51|29327.57
06:05:53|29333.76
06:05:53|29333.76
06:05:55|29334.68
06:05:55|29335.3
06:05:56|29335.58
06:05:58|29339.35
06:05:58|29340.
06:05:59|29340.
06:06:01|29339.99
06:06:01|29340.
06:06:02|29339.99
06:06:04|29334.95
06:06:05|29336.54
06:06:06|29336.54
06:06:07|29336.54
06:06:08|29336.54
06:06:09|29330.01
06:06:10|29325.48
06:06:11|29320.
06:06:11|29320.
06:06:13|29320.
06:06:14|29320.
06:06:15|29320.
06:06:16|29321.23
06:06:17|29316.81
06:06:18|29316.81
06:06:19|29316.81
06:06:20|29314.38
06:06:21|29314.38
06:06:22|29314.28
06:06:23|29313.55
06:06:24|29305.92
06:06:25|29305.91
06:06:26|29305.93
06:06:27|29305.93
06:06:28|29305.92
06:06:29|29305.92
06:06:30|29305.92
06:06:31|29305.92
06:06:32|29313.18
06:06:33|29313.18
06:06:34|29313.18
06:06:35|29313.18
06:06:36|29313.19
06:06:37|29313.18
06:06:38|29313.18
06:06:39|29313.18
06:06:40|29313.18
06:06:42|29313.18
06:06:42|29314.37
06:06:43|29326.24
06:06:44|29326.24
06:06:45|29325.04
06:06:46|29325.04
06:06:47|29327.07
06:06:48|29329.98
06:06:49|29329.99
06:06:50|29329.99
06:06:52|29329.98
06:06:52|29329.98
06:06:53|29330.75
06:06:54|29330.98
06:06:55|29332.98
06:06:56|29333.16
06:06:57|29333.16
06:06:58|29333.16
06:06:59|29337.26
06:07:00|29337.26
06:07:01|29337.26
06:07:02|29337.26
06:07:03|29337.26
06:07:04|29337.26
06:07:06|29336.18
06:07:07|29336.18
06:07:08|29336.18
06:07:09|29333.61
06:07:10|29333.6
06:07:11|29333.6
06:07:12|29333.6
06:07:13|29333.6
06:07:14|29333.6
06:07:15|29333.6
06:07:16|29333.6
06:07:17|29333.6
06:07:19|29333.39
06:07:19|29324.53
06:07:20|29325.68
06:07:21|29325.89
06:07:22|29324.53
06:07:23|29324.53
06:07:24|29324.53
06:07:25|29324.53
06:07:26|29324.53
06:07:27|29324.53
06:07:28|29324.53
06:07:29|29328.01
06:07:30|29328.28
06:07:31|29328.28
06:07:32|29334.65
06:07:33|29325.21
06:07:34|29327.05
06:07:36|29327.05
06:07:37|29327.05
06:07:38|29320.
06:07:39|29320.
06:07:40|29320.
06:07:41|29320.
06:07:42|29316.13
06:07:43|29312.27
06:07:44|29312.27
06:07:45|29312.27
06:07:46|29318.83
06:07:47|29318.83
06:07:48|29318.83
06:07:50|29318.84
06:07:50|29321.66
06:07:51|29321.66
06:07:52|29321.66
06:07:53|29321.66
06:07:54|29327.05
06:07:55|29327.05
06:07:57|29327.05
06:07:57|29327.05
06:07:58|29332.11
06:07:59|29335.06
06:08:00|29335.06
06:08:02|29330.28
06:08:02|29330.28
06:08:04|29335.06
06:08:05|29335.06
06:08:05|29330.28
06:08:07|29330.28
06:08:08|29330.27
06:08:09|29330.28
06:08:10|29330.28
06:08:11|29323.81
06:08:12|29320.01
06:08:13|29320.01
06:08:14|29320.01
06:08:15|29311.3
06:08:17|29311.3
06:08:17|29311.3
06:08:18|29311.3
06:08:19|29311.3
06:08:20|29311.3
06:08:21|29311.3
06:08:22|29318.84
06:08:23|29323.14
06:08:24|29323.14
06:08:25|29323.14
06:08:26|29323.14
06:08:27|29323.16
06:08:28|29323.16
06:08:29|29323.16
06:08:30|29323.16
06:08:31|29323.16
06:08:33|29323.16
06:08:33|29323.16
06:08:35|29323.16
06:08:36|29323.16
06:08:37|29323.16
06:08:38|29323.15
06:08:39|29323.15
06:08:39|29323.15
06:08:41|29323.15
06:08:42|29323.16
06:08:42|29323.16
06:08:44|29323.16
06:08:44|29323.16
06:08:46|29323.16
06:08:47|29323.16
06:08:48|29323.16
06:08:49|29323.15
06:08:49|29323.15
06:08:51|29323.28
06:08:52|29323.28
06:08:53|29323.28
06:08:54|29323.28
06:08:55|29329.99
06:08:56|29329.99
06:08:57|29329.99
06:08:58|29329.99
06:08:59|29329.99
06:09:00|29327.35
06:09:01|29327.35
06:09:01|29327.35
06:09:03|29327.35
06:09:03|29327.35
06:09:04|29327.35
06:09:06|29327.36
06:09:06|29329.35
06:09:08|29330.
06:09:09|29332.12
06:09:11|29332.12
06:09:11|29336.28
06:09:13|29337.82
06:09:14|29338.38
06:09:15|29338.38
06:09:16|29339.5
06:09:17|29339.5
06:09:17|29340.19
06:09:19|29340.19
06:09:19|29343.89
06:09:21|29343.89
06:09:22|29343.89
06:09:23|29343.89
06:09:23|29343.89
06:09:25|29343.88
06:09:26|29343.88
06:09:27|29346.72
06:09:28|29346.72
06:09:29|29346.72
06:09:30|29346.73
06:09:30|29346.72
06:09:32|29346.72
06:09:33|29346.72
06:09:33|29343.87
06:09:35|29343.87
06:09:36|29343.87
06:09:37|29343.88
06:09:38|29343.88
06:09:39|29343.88
06:09:40|29343.88
06:09:41|29346.73
06:09:42|29346.73
06:09:42|29346.73
06:09:44|29346.73
06:09:45|29347.73
06:09:46|29347.73
06:09:46|29348.24
06:09:47|29348.24
06:09:49|29348.24
06:09:49|29348.24
06:09:51|29348.24
06:09:52|29348.24
06:09:53|29348.24
06:09:54|29348.24
06:09:55|29348.24
06:09:55|29348.24
06:09:56|29348.24
06:09:58|29348.24
06:09:58|29348.24
06:10:00|29348.24
06:10:01|29348.25
06:10:02|29348.25
06:10:02|29348.25
06:10:04|29348.25
06:10:04|29348.25
06:10:06|29348.24
06:10:07|29348.24
06:10:07|29348.24
06:10:09|29348.24
06:10:11|29348.24
06:10:12|29348.25
06:10:13|29348.25
06:10:14|29348.25
06:10:15|29348.25
06:10:15|29348.25
06:10:16|29348.25
06:10:18|29341.85
06:10:19|29341.86
06:10:20|29340.01
06:10:21|29340.01
06:10:22|29340.01
06:10:23|29340.01
06:10:24|29347.7
06:10:25|29347.7
06:10:26|29347.7
06:10:27|29347.7
06:10:28|29347.7
06:10:29|29347.7
06:10:30|29347.7
06:10:31|29347.7
06:10:32|29344.92
06:10:33|29344.92
06:10:34|29344.92
06:10:35|29344.92
06:10:36|29344.92
06:10:37|29344.92
06:10:38|29344.92
06:10:39|29348.42
06:10:40|29348.41
06:10:41|29348.41
06:10:42|29348.41
06:10:43|29348.41
06:10:44|29348.41
06:10:46|29348.41
06:10:46|29348.41
06:10:47|29348.41
06:10:48|29348.41
06:10:49|29348.41
06:10:50|29348.41
06:10:51|29348.41
06:10:52|29348.41
06:10:53|29348.41
06:10:54|29348.41
06:10:55|29348.41
06:10:56|29348.41
06:10:57|29348.41
06:10:58|29348.41
06:10:59|29349.23
06:11:00|29356.46
06:11:01|29355.53
06:11:02|29350.83
06:11:03|29349.95
06:11:04|29349.95
06:11:05|29349.95
06:11:06|29349.95
06:11:07|29349.95
06:11:08|29354.21
06:11:10|29354.21
06:11:11|29354.21
06:11:12|29354.21
06:11:13|29355.38
06:11:14|29355.38
06:11:15|29355.38
06:11:16|29355.38
06:11:17|29356.07
06:11:18|29356.07
06:11:20|29356.07
06:11:20|29356.08
06:11:22|29356.08
06:11:23|29356.08
06:11:24|29356.45
06:11:25|29356.46
06:11:26|29356.43
06:11:27|29356.43
06:11:28|29356.43
06:11:29|29356.43
06:11:29|29356.43
06:11:30|29356.43
06:11:32|29356.43
06:11:33|29356.43
06:11:33|29356.43
06:11:35|29356.57
06:11:36|29356.57
06:11:37|29356.57
06:11:38|29356.57
06:11:39|29356.57
06:11:39|29356.57
06:11:41|29356.57
06:11:42|29356.72
06:11:42|29356.72
06:11:44|29356.72
06:11:45|29357.14
06:11:45|29358.03
06:11:47|29358.03
06:11:47|29358.03
06:11:49|29359.85
06:11:50|29359.98
06:11:51|29359.98
06:11:52|29360.54
06:11:53|29361.45
06:11:55|29364.01
06:11:56|29364.01
06:11:57|29369.4
06:11:58|29369.4
06:11:59|29360.14
06:12:00|29359.04
06:12:01|29353.05
06:12:02|29356.77
06:12:03|29360.09
06:12:04|29360.09
06:12:05|29360.09
06:12:06|29360.1
06:12:07|29360.1
06:12:08|29360.1
06:12:09|29360.19
06:12:11|29360.2
06:12:12|29360.2
06:12:14|29360.35
06:12:14|29361.33
06:12:15|29365.
06:12:16|29367.54
06:12:17|29367.54
06:12:19|29361.33
06:12:19|29361.33
06:12:20|29366.94
06:12:21|29366.94
06:12:22|29366.94
06:12:23|29366.94
06:12:24|29366.94
06:12:25|29366.94
06:12:26|29366.94
06:12:28|29366.94
06:12:29|29366.94
06:12:30|29366.94
06:12:31|29366.94
06:12:31|29366.94
06:12:32|29366.93
06:12:33|29366.93
06:12:34|29366.93
06:12:35|29366.93
06:12:36|29366.94
06:12:37|29366.94
06:12:39|29366.94
06:12:39|29366.94
06:12:40|29366.94
06:12:41|29366.94
06:12:43|29366.94
06:12:44|29366.94
06:12:44|29366.94
06:12:46|29366.94
06:12:46|29368.54
06:12:47|29368.54
06:12:48|29368.55
06:12:49|29368.54
06:12:50|29368.54
06:12:52|29368.75
06:12:52|29368.75
06:12:54|29368.75
06:12:54|29368.75
06:12:56|29368.75
06:12:56|29368.75
06:12:57|29368.75
06:12:59|29368.74
06:13:00|29368.74
06:13:01|29368.74
06:13:01|29368.74
06:13:03|29368.74
06:13:04|29368.74
06:13:04|29368.74
06:13:06|29368.74
06:13:06|29368.74
06:13:08|29368.74
06:13:08|29369.41
06:13:09|29369.41
06:13:10|29369.41
06:13:12|29369.41
06:13:13|29369.41
06:13:14|29369.41
06:13:15|29369.41
06:13:17|29369.41
06:13:17|29369.41
06:13:18|29369.41
06:13:19|29369.41
06:13:20|29369.41
06:13:21|29369.41
06:13:22|29369.41
06:13:23|29369.41
06:13:24|29369.41
06:13:25|29369.4
06:13:26|29369.4
06:13:27|29369.4
06:13:28|29369.4
06:13:29|29369.4
06:13:30|29369.72
06:13:31|29369.72
06:13:32|29369.74
06:13:34|29369.74
06:13:34|29369.74
06:13:35|29369.74
06:13:36|29370.
06:13:37|29370.2
06:13:39|29370.51
06:13:40|29373.66
06:13:41|29373.66
06:13:42|29373.67
06:13:43|29373.67
06:13:43|29373.67
06:13:45|29373.67
06:13:46|29370.25
06:13:47|29370.25
06:13:48|29370.25
06:13:48|29370.25
06:13:50|29370.25
06:13:51|29370.25
06:13:51|29370.25
06:13:53|29370.25
06:13:53|29370.25
06:13:55|29370.25
06:13:56|29370.25
06:13:57|29370.25
06:13:58|29370.25
06:13:58|29370.25
06:13:59|29373.76
06:14:00|29373.76
06:14:02|29373.76
06:14:03|29370.25
06:14:03|29370.25
06:14:05|29370.25
06:14:06|29370.25
06:14:06|29370.25
06:14:08|29370.25
06:14:08|29370.25
06:14:10|29370.24
06:14:11|29370.24
06:14:11|29370.25
06:14:13|29370.25
06:14:15|29370.25
06:14:16|29373.77
06:14:17|29373.77
06:14:18|29373.77
06:14:19|29374.66
06:14:20|29374.66
06:14:21|29374.66
06:14:22|29374.81
06:14:23|29374.81
06:14:24|29374.82
06:14:25|29374.99
06:14:26|29374.99
06:14:27|29374.99
06:14:28|29374.99
06:14:30|29376.7
06:14:30|29376.71
06:14:31|29376.71
06:14:32|29376.71
06:14:33|29376.71
06:14:34|29376.8
06:14:35|29376.8
06:14:36|29377.17
06:14:37|29377.35
06:14:38|29377.35
06:14:39|29377.35
06:14:40|29378.28
06:14:41|29379.02
06:14:42|29379.02
06:14:43|29376.82
06:14:44|29376.82
06:14:46|29376.82
06:14:46|29376.81
06:14:47|29376.81
06:14:48|29376.82
06:14:49|29376.82
06:14:50|29381.89
06:14:51|29381.89
06:14:52|29381.89
06:14:53|29381.89
06:14:54|29381.89
06:14:56|29377.46
06:14:56|29379.04
06:14:57|29379.04
06:14:58|29379.04
06:14:59|29379.04
06:15:00|29379.04
06:15:01|29379.04
06:15:02|29379.04
06:15:03|29379.04
06:15:04|29379.04
06:15:05|29379.04
06:15:06|29373.77
06:15:07|29373.77
06:15:08|29373.77
06:15:09|29373.77
06:15:10|29373.77
06:15:11|29373.77
06:15:12|29373.77
06:15:14|29373.77
06:15:15|29373.77
06:15:16|29373.77
06:15:17|29373.78
06:15:18|29373.78
06:15:19|29373.78
06:15:21|29373.78
06:15:21|29370.
06:15:22|29370.
06:15:23|29370.
06:15:25|29370.
06:15:26|29370.
06:15:27|29370.
06:15:28|29361.22
06:15:29|29361.22
06:15:30|29361.22
06:15:31|29361.22
06:15:32|29361.22
06:15:33|29361.22
06:15:34|29361.22
06:15:35|29361.22
06:15:36|29361.22
06:15:36|29361.22
06:15:38|29361.22
06:15:39|29361.22
06:15:40|29361.22
06:15:41|29361.22
06:15:42|29361.22
06:15:42|29361.24
06:15:44|29361.24
06:15:44|29361.24
06:15:46|29361.24
06:15:48|29361.24
06:15:48|29364.53
06:15:50|29364.53
06:15:50|29370.34
06:15:51|29370.34
06:15:53|29370.34
06:15:54|29370.35
06:15:55|29370.34
06:15:56|29370.34
06:15:57|29370.34
06:15:58|29370.35
06:15:59|29370.34
06:16:00|29370.34
06:16:01|29370.34
06:16:02|29370.34
06:16:03|29370.34
06:16:04|29370.34
06:16:05|29370.34
06:16:06|29370.34
06:16:07|29370.34
06:16:08|29370.35
06:16:09|29370.35
06:16:10|29370.35
06:16:11|29370.34
06:16:12|29370.34
06:16:13|29372.54
06:16:14|29372.54
06:16:16|29372.54
06:16:17|29374.45
06:16:18|29374.45
06:16:19|29374.45
06:16:20|29374.45
06:16:21|29374.46
06:16:22|29374.46
06:16:23|29374.46
06:16:25|29370.36
06:16:25|29370.36
06:16:26|29370.36
06:16:27|29370.36
06:16:28|29370.36
06:16:29|29370.36
06:16:30|29370.36
06:16:31|29370.36
06:16:32|29370.36
06:16:33|29370.36
06:16:34|29370.36
06:16:35|29370.33
06:16:36|29370.33
06:16:37|29370.33
06:16:38|29370.33
06:16:39|29370.33
06:16:41|29370.33
06:16:41|29370.33
06:16:42|29370.32
06:16:43|29370.33
06:16:44|29371.
06:16:45|29371.
06:16:46|29371.
06:16:47|29371.
06:16:48|29371.
06:16:49|29371.
06:16:50|29371.
06:16:52|29371.
06:16:52|29371.
06:16:53|29371.
06:16:54|29371.
06:16:55|29371.
06:16:57|29371.
06:16:57|29371.
06:16:58|29371.
06:16:59|29371.
06:17:00|29371.
06:17:02|29371.
06:17:03|29371.
06:17:04|29374.96
06:17:04|29374.96
06:17:06|29374.96
06:17:06|29374.96
06:17:08|29374.99
06:17:08|29374.99
06:17:10|29374.99
06:17:10|29374.99
06:17:11|29374.99
06:17:12|29374.99
06:17:14|29374.99
06:17:15|29375.29
06:17:16|29375.29
06:17:17|29376.5
06:17:18|29376.5
06:17:19|29376.5
06:17:21|29376.5
06:17:22|29378.95
06:17:22|29378.95
06:17:23|29378.95
06:17:24|29378.95
06:17:25|29378.95
06:17:27|29378.95
06:17:28|29378.95
06:17:29|29378.95
06:17:30|29378.95
06:17:31|29378.95
06:17:32|29378.95
06:17:33|29378.95
06:17:34|29378.96
06:17:35|29378.95
06:17:35|29378.96
06:17:37|29378.95
06:17:38|29378.95
06:17:39|29378.96
06:17:40|29378.96
06:17:40|29378.95
06:17:42|29378.95
06:17:43|29378.95
06:17:44|29378.95
06:17:45|29378.95
06:17:46|29378.95
06:17:47|29378.95
06:17:48|29378.95
06:17:49|29378.95
06:17:50|29378.95
06:17:51|29378.95
06:17:52|29378.95
06:17:53|29378.95
06:17:54|29392.54
06:17:55|29389.21
06:17:56|29389.22
06:17:57|29389.21
06:17:58|29389.21
06:17:58|29389.21
06:18:00|29380.19
06:18:00|29380.18
06:18:01|29380.18
06:18:03|29380.18
06:18:04|29380.18
06:18:05|29380.18
06:18:06|29380.18
06:18:07|29380.18
06:18:07|29383.86
06:18:08|29387.53
06:18:09|29387.53
06:18:11|29387.53
06:18:12|29387.53
06:18:13|29387.53
06:18:14|29387.53
06:18:15|29387.53
06:18:16|29387.53
06:18:18|29388.15
06:18:18|29391.78
06:18:19|29391.78
06:18:20|29391.78
06:18:21|29385.65
06:18:22|29378.96
06:18:23|29378.96
06:18:24|29378.96
06:18:25|29378.96
06:18:26|29378.96
06:18:27|29378.96
06:18:29|29378.96
06:18:29|29378.96
06:18:30|29378.96
06:18:31|29378.95
06:18:33|29383.32
06:18:33|29384.4
06:18:34|29384.4
06:18:35|29384.4
06:18:36|29384.4
06:18:38|29384.4
06:18:38|29384.4
06:18:40|29384.4
06:18:41|29384.81
06:18:42|29384.81
06:18:43|29383.36
06:18:43|29383.36
06:18:45|29383.36
06:18:46|29383.36
06:18:47|29383.36
06:18:48|29383.98
06:18:49|29383.98
06:18:50|29383.98
06:18:51|29383.98
06:18:52|29383.98
06:18:53|29383.98
06:18:54|29383.98
06:18:55|29383.98
06:18:56|29383.98
06:18:57|29386.95
06:18:58|29386.95
06:18:59|29386.95
06:19:00|29386.95
06:19:01|29386.95
06:19:02|29386.95
06:19:03|29386.95
06:19:04|29386.95
06:19:05|29386.95
06:19:06|29386.96
06:19:07|29386.96
06:19:08|29386.96
06:19:09|29386.95
06:19:10|29386.95
06:19:11|29386.95
06:19:12|29386.95
06:19:13|29386.95
06:19:15|29386.95
06:19:15|29389.87
06:19:16|29389.87
06:19:18|29389.87
06:19:19|29389.87
06:19:20|29389.87
06:19:21|29389.87
06:19:22|29389.86
06:19:23|29389.86
06:19:24|29389.86
06:19:25|29389.86
06:19:26|29389.87
06:19:27|29394.15
06:19:28|29394.16
06:19:29|29394.16
06:19:30|29390.48
06:19:31|29390.48
06:19:32|29388.45
06:19:33|29388.45
06:19:34|29388.46
06:19:35|29391.04
06:19:36|29391.06
06:19:37|29394.25
06:19:38|29394.25
06:19:40|29394.25
06:19:40|29394.26
06:19:41|29394.26
06:19:42|29394.26
06:19:43|29394.26
06:19:45|29394.26
06:19:46|29394.25
06:19:46|29394.25
06:19:47|29394.25
06:19:48|29394.25
06:19:49|29394.25
06:19:50|29394.25
06:19:52|29389.07
06:19:52|29393.76
06:19:53|29393.76
06:19:55|29393.76
06:19:56|29393.76
06:19:57|29394.2
06:19:58|29394.2
06:19:58|29394.2
06:20:00|29394.2
06:20:01|29394.19
06:20:02|29394.19
06:20:03|29394.19
06:20:04|29394.19
06:20:05|29394.19
06:20:06|29394.19
06:20:07|29389.76
06:20:08|29389.76
06:20:09|29389.76
06:20:10|29389.76
06:20:11|29383.16
06:20:12|29383.16
06:20:13|29386.17
06:20:14|29383.16
06:20:15|29383.16
06:20:16|29385.78
06:20:17|29381.55
06:20:19|29381.55
06:20:20|29381.55
06:20:20|29381.56
06:20:23|29381.56
06:20:24|29381.56
06:20:25|29381.56
06:20:26|29381.56
06:20:27|29381.56
06:20:28|29381.56
06:20:29|29380.
06:20:30|29380.
06:20:31|29380.
06:20:32|29380.
06:20:33|29380.
06:20:34|29380.
06:20:35|29380.
06:20:36|29378.96
06:20:37|29378.96
06:20:38|29378.95
06:20:39|29378.95
06:20:40|29378.95
06:20:41|29378.95
06:20:42|29378.95
06:20:43|29376.9
06:20:44|29376.9
06:20:45|29376.9
06:20:46|29376.9
06:20:47|29376.9
06:20:48|29380.58
06:20:49|29380.58
06:20:50|29380.58
06:20:52|29380.58
06:20:52|29380.58
06:20:53|29380.58
06:20:55|29380.58
06:20:56|29376.89
06:20:56|29376.89
06:20:58|29376.89
06:20:58|29376.67
06:20:59|29376.66
06:21:01|29376.66
06:21:01|29376.66
06:21:02|29376.66
06:21:03|29380.57
06:21:04|29380.57
06:21:05|29372.29
06:21:07|29372.29
06:21:07|29372.29
06:21:08|29372.29
06:21:10|29372.29
06:21:10|29383.07
06:21:12|29383.07
06:21:12|29383.07
06:21:14|29383.07
06:21:14|29383.07
06:21:16|29383.07
06:21:16|29383.07
06:21:17|29383.07
06:21:19|29383.07
06:21:20|29383.07
06:21:21|29383.07
06:21:23|29383.07
06:21:24|29383.07
06:21:24|29383.08
06:21:26|29383.08
06:21:27|29383.08
06:21:27|29383.08
06:21:29|29383.07
06:21:30|29383.07
06:21:31|29383.07
06:21:32|29372.41
06:21:33|29381.5
06:21:34|29381.5
06:21:35|29381.49
06:21:36|29381.49
06:21:37|29381.49
06:21:39|29382.48
06:21:39|29382.48
06:21:41|29381.01
06:21:42|29381.01
06:21:42|29381.01
06:21:44|29381.01
06:21:44|29381.01
06:21:45|29381.01
06:21:46|29381.01
06:21:48|29381.01
06:21:49|29381.01
06:21:50|29381.01
06:21:50|29381.01
06:21:51|29380.58
06:21:52|29380.58
06:21:54|29380.58
06:21:55|29380.58
06:21:55|29380.58
06:21:56|29380.58
06:21:57|29380.58
06:21:58|29380.58
06:21:59|29380.58
06:22:01|29380.58
06:22:02|29380.58
06:22:03|29380.59
06:22:04|29380.59
06:22:05|29380.59
06:22:06|29380.58
06:22:07|29380.58
06:22:08|29380.58
06:22:09|29380.58
06:22:10|29380.58
06:22:11|29380.58
06:22:12|29386.87
06:22:13|29386.87
06:22:14|29386.87
06:22:15|29386.87
06:22:16|29386.87
06:22:17|29386.87
06:22:18|29386.87
06:22:19|29386.87
06:22:20|29387.76
06:22:22|29387.76
06:22:22|29387.77
06:22:23|29387.76
06:22:24|29387.77
06:22:26|29387.76
06:22:27|29387.77
06:22:28|29387.76
06:22:29|29387.76
06:22:30|29387.76
06:22:31|29387.76
06:22:32|29387.76
06:22:33|29387.77
06:22:34|29387.77
06:22:35|29387.77
06:22:36|29387.76
06:22:37|29387.76
06:22:38|29387.77
06:22:39|29387.77
06:22:40|29387.77
06:22:41|29387.76
06:22:42|29387.77
06:22:43|29387.76
06:22:44|29387.74
06:22:45|29384.63
06:22:46|29384.63
06:22:47|29384.63
06:22:48|29384.62
06:22:49|29384.62
06:22:50|29384.62
06:22:51|29384.62
06:22:52|29384.62
06:22:53|29384.62
06:22:54|29384.62
06:22:55|29384.62
06:22:56|29384.62
06:22:57|29384.62
06:22:58|29384.62
06:22:59|29384.63
06:23:00|29384.63
06:23:01|29384.63
06:23:02|29384.63
06:23:03|29384.63
06:23:04|29384.62
06:23:05|29381.54
06:23:06|29381.54
06:23:07|29381.52
06:23:08|29381.52
06:23:09|29381.52
06:23:10|29381.52
06:23:11|29381.52
06:23:12|29381.52
06:23:13|29381.52
06:23:14|29381.52
06:23:15|29380.58
06:23:16|29380.58
06:23:17|29380.58
06:23:18|29380.58
06:23:19|29380.58
06:23:20|29380.58
06:23:21|29380.58
06:23:23|29380.58
06:23:24|29380.58
06:23:24|29380.58
06:23:26|29380.58
06:23:26|29380.58
06:23:28|29380.58
06:23:29|29380.58
06:23:30|29380.58
06:23:31|29380.58
06:23:32|29380.58
06:23:33|29380.58
06:23:34|29380.58
06:23:35|29380.58
06:23:36|29380.58
06:23:37|29380.58
06:23:38|29380.58
06:23:39|29380.58
06:23:40|29380.58
06:23:41|29380.58
06:23:42|29380.58
06:23:43|29380.58
06:23:44|29380.58
06:23:45|29380.58
06:23:46|29380.58
06:23:47|29380.58
06:23:48|29380.58
06:23:49|29380.58
06:23:50|29380.59
06:23:51|29380.59
06:23:52|29380.59
06:23:53|29380.58
06:23:54|29380.58
06:23:55|29380.58
06:23:56|29380.59
06:23:57|29380.59
06:23:58|29380.59
06:23:59|29380.59
06:24:00|29382.01
06:24:01|29382.02
06:24:02|29382.02
06:24:03|29382.02
06:24:04|29382.02
06:24:05|29382.02
06:24:06|29382.02
06:24:07|29382.02
06:24:08|29382.02
06:24:09|29382.02
06:24:10|29382.03
06:24:11|29382.03
06:24:12|29382.03
06:24:13|29382.03
06:24:14|29382.03
06:24:15|29382.03
06:24:16|29382.03
06:24:17|29382.03
06:24:18|29382.03
06:24:19|29382.03
06:24:20|29382.02
06:24:21|29382.02
06:24:22|29382.03
06:24:23|29382.03
06:24:25|29382.03
06:24:26|29382.02
06:24:27|29382.03
06:24:28|29382.03
06:24:30|29382.03
06:24:30|29382.03
06:24:31|29383.79
06:24:33|29388.15
06:24:33|29388.15
06:24:34|29388.15
06:24:35|29388.16
06:24:37|29388.16
06:24:37|29388.16
06:24:39|29388.15
06:24:39|29388.15
06:24:40|29388.15
06:24:42|29388.15
06:24:42|29388.15
06:24:44|29388.15
06:24:44|29388.16
06:24:46|29388.16
06:24:46|29388.16
06:24:47|29392.03
06:24:48|29390.36
06:24:50|29390.36
06:24:51|29390.36
06:24:52|29390.36
06:24:53|29390.36
06:24:54|29390.36
06:24:54|29390.36
06:24:56|29390.36
06:24:57|29390.36
06:24:58|29390.35
06:24:59|29390.35
06:25:00|29390.35
06:25:00|29390.36
06:25:02|29390.36
06:25:03|29390.36
06:25:04|29390.35
06:25:05|29390.36
06:25:06|29390.36
06:25:07|29390.35
06:25:08|29390.35
06:25:09|29390.35
06:25:10|29383.82
06:25:11|29383.82
06:25:12|29380.81
06:25:13|29380.59
06:25:14|29376.67
06:25:15|29376.67
06:25:16|29376.67
06:25:17|29376.67
06:25:18|29372.38
06:25:19|29372.38
06:25:20|29372.37
06:25:21|29372.37
06:25:22|29372.38
06:25:23|29371.58
06:25:25|29370.54
06:25:25|29370.54
06:25:26|29370.54
06:25:28|29370.54
06:25:29|29370.54
06:25:29|29370.54
06:25:31|29370.54
06:25:32|29370.54
06:25:33|29370.54
06:25:34|29369.08
06:25:35|29368.43
06:25:36|29350.06
06:25:37|29350.06
06:25:38|29348.59
06:25:39|29347.88
06:25:40|29346.91
06:25:41|29347.24
06:25:42|29347.24
06:25:43|29347.24
06:25:44|29347.24
06:25:45|29347.24
06:25:46|29347.24
06:25:47|29347.25
06:25:48|29347.24
06:25:49|29347.25
06:25:50|29347.25
06:25:52|29353.69
06:25:52|29353.69
06:25:53|29353.69
06:25:54|29353.69
06:25:55|29349.63
06:25:56|29349.63
06:25:57|29350.5
06:25:58|29350.5
06:25:59|29350.5
06:26:00|29350.5
06:26:01|29350.5
06:26:03|29350.5
06:26:04|29346.28
06:26:04|29346.28
06:26:06|29346.28
06:26:07|29346.28
06:26:07|29352.18
06:26:08|29352.18
06:26:09|29352.17
06:26:10|29352.17
06:26:12|29352.18
06:26:12|29352.18
06:26:13|29355.
06:26:14|29355.
06:26:15|29355.
06:26:16|29355.01
06:26:18|29355.01
06:26:18|29355.01
06:26:20|29355.
06:26:20|29353.69
06:26:22|29353.69
06:26:23|29353.55
06:26:24|29353.22
06:26:25|29353.23
06:26:26|29353.23
06:26:27|29353.23
06:26:28|29346.27
06:26:29|29346.28
06:26:30|29346.28
06:26:31|29346.28
06:26:32|29346.28
06:26:33|29346.28
06:26:34|29350.35
06:26:35|29350.35
06:26:36|29350.35
06:26:37|29357.67
06:26:38|29359.99
06:26:39|29360.07
06:26:40|29360.15
06:26:41|29360.14
06:26:43|29360.15
06:26:43|29360.15
06:26:44|29360.15
06:26:45|29360.15
06:26:46|29360.15
06:26:47|29360.15
06:26:48|29360.14
06:26:49|29360.14
06:26:51|29360.14
06:26:51|29360.14
06:26:52|29360.14
06:26:53|29360.14
06:26:54|29360.14
06:26:56|29360.22
06:26:56|29364.73
06:26:57|29364.73
06:26:59|29364.73
06:27:00|29364.73
06:27:01|29364.73
06:27:02|29364.73
06:27:03|29364.73
06:27:04|29364.72
06:27:05|29364.73
06:27:05|29364.73
06:27:07|29364.72
06:27:08|29364.72
06:27:09|29364.72
06:27:10|29364.72
06:27:11|29364.72
06:27:12|29363.18
06:27:13|29363.17
06:27:14|29363.18
06:27:15|29363.18
06:27:16|29363.17
06:27:17|29363.17
06:27:18|29363.18
06:27:19|29363.18
06:27:20|29363.17
06:27:21|29363.17
06:27:22|29363.17
06:27:23|29363.17
06:27:24|29363.17
06:27:25|29363.17
06:27:27|29363.17
06:27:28|29363.18
06:27:29|29363.18
06:27:30|29363.18
06:27:31|29363.18
06:27:32|29363.18
06:27:33|29363.18
06:27:34|29363.18
06:27:35|29363.17
06:27:36|29363.17
06:27:37|29363.17
06:27:38|29363.17
06:27:39|29363.17
06:27:39|29363.17
06:27:41|29363.17
06:27:42|29363.17
06:27:43|29363.17
06:27:44|29363.18
06:27:45|29363.18
06:27:46|29363.51
06:27:47|29363.51
06:27:48|29364.48
06:27:49|29364.48
06:27:50|29364.47
06:27:51|29364.47
06:27:52|29364.47
06:27:53|29364.47
06:27:54|29364.47
06:27:55|29364.47
06:27:56|29364.47
06:27:57|29364.47
06:27:58|29364.48
06:27:59|29364.48
06:28:00|29364.48
06:28:01|29364.48
06:28:01|29364.48
06:28:03|29364.48
06:28:04|29364.48
06:28:05|29364.48
06:28:06|29364.48
06:28:07|29364.47
06:28:08|29364.47
06:28:09|29364.47
06:28:10|29364.47
06:28:11|29364.47
06:28:12|29363.89
06:28:12|29360.07
06:28:14|29360.07
06:28:15|29360.07
06:28:16|29355.69
06:28:16|29355.69
06:28:18|29355.69
06:28:19|29355.69
06:28:20|29355.68
06:28:20|29355.68
06:28:22|29355.68
06:28:23|29352.74
06:28:24|29352.74
06:28:25|29352.74
06:28:26|29352.74
06:28:27|29352.73
06:28:28|29352.73
06:28:29|29352.73
06:28:30|29352.73
06:28:32|29352.73
06:28:32|29352.73
06:28:33|29352.73
06:28:34|29352.74
06:28:35|29352.74
06:28:36|29352.74
06:28:37|29352.74
06:28:39|29352.74
06:28:40|29352.74
06:28:40|29352.74
06:28:42|29352.73
06:28:43|29352.73
06:28:43|29352.74
06:28:45|29352.74
06:28:46|29352.74
06:28:46|29352.74
06:28:47|29352.74
06:28:48|29352.74
06:28:49|29352.74
06:28:50|29352.73
06:28:52|29352.74
06:28:52|29352.74
06:28:54|29352.74
06:28:55|29352.74
06:28:55|29352.74
06:28:56|29352.73
06:28:58|29352.73
06:28:58|29352.73
06:29:00|29352.73
06:29:01|29352.73
06:29:01|29352.73
06:29:03|29352.73
06:29:03|29352.73
06:29:05|29352.74
06:29:05|29352.73
06:29:06|29352.73
06:29:07|29352.73
06:29:08|29352.73
06:29:10|29352.73
06:29:10|29352.73
06:29:12|29352.73
06:29:12|29352.73
06:29:14|29352.72
06:29:15|29352.72
06:29:16|29352.72
06:29:16|29352.72
06:29:17|29352.7
06:29:18|29352.56
06:29:20|29352.56
06:29:21|29350.01
06:29:22|29350.01
06:29:22|29350.01
06:29:23|29350.01
06:29:24|29350.01
06:29:25|29350.02
06:29:26|29350.02
06:29:28|29346.32
06:29:29|29346.32
06:29:31|29346.32
06:29:32|29346.32
06:29:33|29346.32
06:29:34|29346.32
06:29:35|29346.32
06:29:36|29346.32
06:29:37|29346.32
06:29:38|29346.32
06:29:39|29350.02
06:29:40|29350.02
06:29:41|29350.02
06:29:42|29350.02
06:29:43|29350.01
06:29:44|29350.01
06:29:45|29346.63
06:29:46|29346.63
06:29:47|29346.63
06:29:48|29346.63
06:29:49|29346.63
06:29:50|29346.63
06:29:51|29346.63
06:29:52|29346.63
06:29:53|29346.63
06:29:54|29346.63
06:29:55|29346.63
06:29:56|29346.63
06:29:57|29346.63
06:29:58|29346.64
06:29:59|29346.64
06:30:00|29346.63
06:30:01|29346.64
06:30:02|29346.63
06:30:03|29346.63
06:30:04|29346.63
06:30:05|29346.64
06:30:06|29346.64
06:30:07|29346.64
06:30:09|29346.64
06:30:09|29346.64
06:30:10|29346.63
06:30:11|29346.64
06:30:12|29346.64
06:30:13|29346.63
06:30:14|29346.63
06:30:15|29346.63
06:30:16|29346.64
06:30:17|29346.64
06:30:18|29346.63
06:30:19|29346.63
06:30:20|29346.63
06:30:21|29346.63
06:30:22|29346.64
06:30:23|29346.64
06:30:24|29345.
06:30:25|29345.
06:30:26|29342.75
06:30:27|29342.75
06:30:29|29342.75
06:30:30|29342.38
06:30:31|29342.38
06:30:32|29342.38
06:30:32|29342.38
06:30:34|29342.38
06:30:35|29342.38
06:30:36|29342.38
06:30:37|29342.38
06:30:38|29342.38
06:30:39|29342.38
06:30:40|29346.45
06:30:41|29346.45
06:30:42|29346.45
06:30:43|29346.45
06:30:44|29346.45
06:30:45|29346.45
06:30:46|29346.45
06:30:47|29346.45
06:30:48|29346.45
06:30:49|29346.45
06:30:50|29344.86
06:30:51|29344.86
06:30:52|29344.86
06:30:53|29344.86
06:30:54|29344.86
06:30:55|29344.87
06:30:56|29344.87
06:30:57|29344.86
06:30:58|29344.86
06:30:59|29344.84
06:31:00|29344.84
06:31:01|29344.85
06:31:03|29344.85
06:31:03|29344.85
06:31:04|29344.85
06:31:05|29344.85
06:31:06|29344.85
06:31:07|29344.85
06:31:08|29344.85
06:31:09|29344.85
06:31:10|29344.84
06:31:11|29344.84
06:31:12|29344.85
06:31:13|29344.85
06:31:14|29344.85
06:31:15|29344.85
06:31:16|29344.84
06:31:17|29344.84
06:31:18|29344.84
06:31:19|29344.85
06:31:20|29344.84
06:31:21|29344.84
06:31:22|29344.84
06:31:23|29344.85
06:31:24|29344.85
06:31:25|29344.85
06:31:26|29344.85
06:31:27|29344.85
06:31:28|29344.85
06:31:30|29344.85
06:31:31|29344.85
06:31:32|29345.13
06:31:33|29345.13
06:31:34|29352.7
06:31:35|29352.71
06:31:36|29352.71
06:31:36|29350.95
06:31:38|29350.96
06:31:39|29350.96
06:31:40|29350.95
06:31:41|29350.95
06:31:42|29350.96
06:31:43|29350.96
06:31:43|29350.96
06:31:45|29350.96
06:31:46|29350.96
06:31:47|29350.96
06:31:47|29350.96
06:31:49|29350.96
06:31:49|29350.95
06:31:51|29350.95
06:31:52|29350.95
06:31:53|29350.95
06:31:54|29350.95
06:31:54|29350.95
06:31:56|29350.96
06:31:57|29353.54
06:31:58|29353.54
06:31:58|29353.54
06:32:00|29353.55
06:32:01|29353.55
06:32:02|29353.55
06:32:03|29353.56
06:32:04|29353.56
06:32:05|29353.56
06:32:06|29353.56
06:32:08|29353.56
06:32:08|29355.3
06:32:09|29355.3
06:32:10|29355.3
06:32:11|29355.3
06:32:12|29355.3
06:32:13|29355.3
06:32:14|29355.3
06:32:15|29355.3
06:32:16|29355.3
06:32:17|29355.3
06:32:18|29355.3
06:32:19|29355.3
06:32:20|29355.3
06:32:22|29355.3
06:32:22|29355.3
06:32:23|29355.3
06:32:24|29355.3
06:32:25|29355.3
06:32:26|29355.3
06:32:27|29355.48
06:32:29|29355.48
06:32:29|29355.49
06:32:31|29355.49
06:32:32|29355.49
06:32:33|29355.49
06:32:33|29355.49
06:32:35|29355.49
06:32:36|29355.49
06:32:37|29355.49
06:32:38|29355.49
06:32:39|29357.3
06:32:40|29357.3
06:32:41|29357.3
06:32:42|29357.3
06:32:43|29357.3
06:32:44|29357.3
06:32:45|29357.3
06:32:46|29357.3
06:32:47|29357.3
06:32:48|29357.3
06:32:49|29357.3
06:32:50|29357.3
06:32:51|29357.3
06:32:52|29357.31
06:32:53|29357.31
06:32:54|29357.3
06:32:55|29357.3
06:32:56|29357.3
06:32:57|29357.3
06:32:58|29359.13
06:32:59|29359.15
06:33:00|29360.
06:33:01|29360.
06:33:02|29360.
06:33:03|29360.
06:33:05|29359.64
06:33:05|29359.64
06:33:06|29355.49
06:33:07|29355.3
06:33:08|29353.56
06:33:09|29353.54
06:33:11|29353.54
06:33:12|29353.54
06:33:12|29353.53
06:33:13|29353.53
06:33:14|29353.53
06:33:16|29353.04
06:33:17|29352.07
06:33:17|29352.07
06:33:18|29350.24
06:33:19|29350.24
06:33:20|29350.24
06:33:22|29350.23
06:33:22|29350.23
06:33:23|29350.23
06:33:24|29350.23
06:33:26|29350.23
06:33:26|29350.23
06:33:28|29350.23
06:33:28|29343.33
06:33:29|29343.32
06:33:30|29343.32
06:33:32|29343.32
06:33:33|29343.32
06:33:34|29343.33
06:33:36|29343.32
06:33:36|29343.32
06:33:38|29343.32
06:33:39|29343.32
06:33:40|29343.32
06:33:41|29343.32
06:33:42|29343.32
06:33:43|29343.32
06:33:43|29343.32
06:33:45|29343.32
06:33:45|29343.42
06:33:47|29343.42
06:33:48|29344.79
06:33:49|29344.79
06:33:50|29344.79
06:33:50|29344.79
06:33:52|29344.79
06:33:53|29344.79
06:33:54|29344.79
06:33:55|29344.78
06:33:56|29344.78
06:33:56|29344.78
06:33:58|29343.32
06:33:59|29341.56
06:34:00|29341.08
06:34:01|29341.07
06:34:02|29340.74
06:34:03|29340.3
06:34:04|29340.31
06:34:04|29337.11
06:34:05|29337.11
06:34:07|29313.93
06:34:08|29308.26
06:34:09|29305.6
06:34:10|29305.6
06:34:11|29301.21
06:34:12|29303.06
06:34:13|29306.36
06:34:14|29304.18
06:34:15|29304.17
06:34:16|29293.38
06:34:17|29304.18
06:34:18|29308.25
06:34:19|29308.25
06:34:20|29308.24
06:34:20|29308.24
06:34:22|29308.25
06:34:22|29311.77
06:34:24|29314.76
06:34:25|29311.87
06:34:26|29311.87
06:34:27|29314.69
06:34:28|29314.69
06:34:29|29314.69
06:34:30|29314.69
06:34:31|29314.69
06:34:32|29314.69
06:34:33|29314.69
06:34:35|29314.69
06:34:36|29310.55
06:34:36|29310.55
06:34:38|29310.55
06:34:38|29310.55
06:34:40|29310.54
06:34:41|29310.54
06:34:42|29309.09
06:34:43|29309.09
06:34:44|29309.09
06:34:45|29309.09
06:34:46|29309.09
06:34:47|29309.08
06:34:48|29309.04
06:34:49|29309.04
06:34:50|29309.04
06:34:51|29309.04
06:34:52|29309.04
06:34:53|29309.05
06:34:54|29309.05
06:34:55|29309.05
06:34:56|29309.08
06:34:57|29311.87
06:34:58|29311.87
06:34:59|29311.87
06:35:00|29311.87
06:35:01|29311.87
06:35:02|29311.87
06:35:03|29311.87
06:35:04|29311.87
06:35:05|29311.87
06:35:06|29311.86
06:35:07|29311.86
06:35:08|29311.87
06:35:09|29311.87
06:35:10|29311.87
06:35:11|29311.87
06:35:12|29309.04
06:35:13|29309.04
06:35:14|29309.03
06:35:16|29311.86
06:35:17|29311.85
06:35:18|29311.85
06:35:18|29311.85
06:35:19|29311.86
06:35:20|29311.86
06:35:21|29311.86
06:35:22|29311.86
06:35:24|29311.86
06:35:24|29311.86
06:35:25|29311.86
06:35:26|29311.86
06:35:27|29311.86
06:35:28|29311.86
06:35:30|29311.86
06:35:31|29311.78
06:35:31|29311.78
06:35:32|29308.57
06:35:34|29308.57
06:35:35|29308.57
06:35:36|29308.57
06:35:37|29308.57
06:35:39|29308.56
06:35:39|29308.56
06:35:40|29308.56
06:35:41|29308.56
06:35:42|29308.56
06:35:43|29308.56
06:35:44|29308.56
06:35:45|29308.56
06:35:46|29308.56
06:35:48|29308.56
06:35:49|29308.22
06:35:50|29304.28
06:35:50|29304.27
06:35:51|29304.28
06:35:53|29304.27
06:35:54|29295.92
06:35:55|29295.92
06:35:56|29295.92
06:35:57|29295.92
06:35:58|29295.91
06:36:00|29295.32
06:36:00|29295.32
06:36:01|29295.32
06:36:02|29295.32
06:36:03|29295.32
06:36:04|29295.93
06:36:05|29299.19
06:36:06|29303.94
06:36:07|29303.94
06:36:08|29303.94
06:36:09|29303.94
06:36:10|29303.94
06:36:11|29303.94
06:36:12|29303.94
06:36:13|29303.94
06:36:14|29303.94
06:36:15|29303.95
06:36:16|29303.95
06:36:17|29303.95
06:36:18|29303.94
06:36:19|29303.94
06:36:20|29303.94
06:36:21|29303.94
06:36:23|29303.94
06:36:23|29295.94
06:36:24|29295.94
06:36:25|29295.94
06:36:26|29295.98
06:36:27|29295.98
06:36:28|29296.95
06:36:29|29296.95
06:36:30|29285.28
06:36:31|29285.28
06:36:32|29291.43
06:36:33|29291.44
06:36:35|29291.44
06:36:36|29291.44
06:36:37|29291.44
06:36:38|29294.05
06:36:39|29299.99
06:36:41|29300.
06:36:42|29300.
06:36:43|29300.
06:36:43|29300.
06:36:45|29299.99
06:36:45|29299.99
06:36:47|29299.99
06:36:48|29302.83
06:36:49|29302.83
06:36:50|29302.84
06:36:51|29302.84
06:36:52|29305.
06:36:53|29305.
06:36:55|29305.37
06:36:55|29303.79
06:36:56|29303.78
06:36:57|29303.78
06:36:58|29303.78
06:37:00|29303.74
06:37:00|29303.74
06:37:01|29303.74
06:37:02|29303.74
06:37:04|29305.5
06:37:04|29305.5
06:37:06|29305.51
06:37:06|29305.51
06:37:07|29305.51
06:37:08|29305.51
06:37:10|29310.
06:37:10|29310.26
06:37:11|29310.26
06:37:12|29304.62
06:37:13|29304.62
06:37:14|29310.27
06:37:15|29310.27
06:37:16|29310.27
06:37:17|29310.27
06:37:19|29310.27
06:37:19|29310.26
06:37:20|29304.56
06:37:21|29304.56
06:37:23|29304.56
06:37:23|29306.02
06:37:25|29306.02
06:37:25|29312.
06:37:26|29314.49
06:37:27|29314.5
06:37:29|29314.5
06:37:29|29314.49
06:37:30|29314.49
06:37:31|29314.5
06:37:32|29314.5
06:37:34|29314.5
06:37:34|29314.49
06:37:36|29314.49
06:37:37|29315.78
06:37:38|29315.79
06:37:39|29316.27
06:37:40|29322.54
06:37:41|29322.54
06:37:42|29322.53
06:37:43|29322.53
06:37:44|29322.53
06:37:45|29322.54
06:37:46|29322.54
06:37:47|29322.54
06:37:48|29322.54
06:37:49|29322.54
06:37:51|29322.54
06:37:51|29322.54
06:37:52|29322.54
06:37:53|29323.67
06:37:54|29323.67
06:37:56|29323.67
06:37:56|29323.67
06:37:58|29323.67
06:37:59|29323.67
06:38:00|29323.67
06:38:01|29323.68
06:38:02|29323.68
06:38:03|29323.68
06:38:04|29323.68
06:38:05|29323.68
06:38:06|29323.68
06:38:07|29323.68
06:38:08|29323.68
06:38:09|29323.68
06:38:10|29323.68
06:38:10|29323.68
06:38:12|29323.67
06:38:12|29323.67
06:38:14|29323.68
06:38:15|29323.68
06:38:16|29323.68
06:38:17|29323.68
06:38:17|29323.6
06:38:19|29323.59
06:38:20|29323.78
06:38:21|29324.14
06:38:23|29324.14
06:38:23|29324.14
06:38:24|29324.14
06:38:25|29324.76
06:38:26|29324.76
06:38:28|29325.
06:38:28|29324.99
06:38:29|29324.99
06:38:30|29324.99
06:38:31|29324.99
06:38:32|29324.99
06:38:33|29324.99
06:38:34|29325.
06:38:35|29325.
06:38:37|29322.53
06:38:38|29322.53
06:38:39|29322.53
06:38:40|29322.53
06:38:41|29322.54
06:38:42|29322.54
06:38:43|29322.54
06:38:44|29322.54
06:38:45|29322.53
06:38:46|29322.53
06:38:47|29322.53
06:38:48|29322.54
06:38:49|29322.53
06:38:50|29322.53
06:38:51|29322.53
06:38:52|29322.53
06:38:53|29322.54
06:38:54|29322.54
06:38:55|29324.99
06:38:56|29324.99
06:38:57|29325.18
06:38:58|29325.18
06:38:59|29325.18
06:39:00|29327.44
06:39:01|29329.31
06:39:02|29329.31
06:39:03|29329.31
06:39:04|29329.31
06:39:05|29329.31
06:39:06|29329.31
06:39:08|29333.86
06:39:08|29333.86
06:39:09|29333.86
06:39:10|29333.85
06:39:11|29333.85
06:39:12|29334.08
06:39:13|29334.08
06:39:14|29334.09
06:39:15|29334.09
06:39:16|29334.09
06:39:17|29334.09
06:39:18|29334.09
06:39:22|29334.12
06:39:22|29336.44
06:39:24|29336.44
06:39:24|29336.45
06:39:25|29336.45
06:39:27|29336.45
06:39:28|29336.45
06:39:29|29336.45
06:39:30|29336.44
06:39:30|29336.44
06:39:31|29336.44
06:39:32|29338.33
06:39:34|29338.33
06:39:35|29338.33
06:39:36|29338.33
06:39:37|29338.33
06:39:38|29338.33
06:39:39|29338.33
06:39:40|29338.33
06:39:41|29338.34
06:39:42|29338.34
06:39:43|29338.34
06:39:45|29338.34
06:39:45|29338.34
06:39:46|29338.34
06:39:47|29338.34
06:39:48|29338.34
06:39:49|29339.8
06:39:50|29339.8
06:39:51|29339.79
06:39:52|29339.8
06:39:53|29340.98
06:39:54|29340.98
06:39:55|29340.98
06:39:56|29340.98
06:39:57|29340.98
06:39:58|29340.98
06:39:59|29340.98
06:40:00|29344.67
06:40:01|29345.72
06:40:02|29345.72
06:40:03|29345.72
06:40:04|29345.72
06:40:05|29345.72
06:40:06|29345.72
06:40:07|29345.72
06:40:08|29345.72
06:40:09|29345.72
06:40:10|29345.72
06:40:11|29345.72
06:40:12|29345.98
06:40:13|29345.98
06:40:14|29345.98
06:40:15|29345.98
06:40:16|29346.02
06:40:17|29346.02
06:40:18|29346.02
06:40:19|29346.02
06:40:20|29346.68
06:40:21|29347.07
06:40:22|29347.07
06:40:23|29347.07
06:40:24|29347.07
06:40:25|29347.07
06:40:26|29347.07
06:40:27|29347.14
06:40:28|29347.14
06:40:29|29347.14
06:40:30|29347.14
06:40:31|29347.96
06:40:32|29348.25
06:40:33|29348.25
06:40:34|29348.39
06:40:35|29348.74
06:40:36|29348.75
06:40:37|29348.75
06:40:39|29348.75
06:40:40|29348.75
06:40:41|29349.3
06:40:42|29349.3
06:40:43|29349.3
06:40:44|29349.3
06:40:45|29349.3
06:40:46|29349.3
06:40:47|29349.3
06:40:48|29349.3
06:40:49|29349.3
06:40:50|29349.3
06:40:51|29349.3
06:40:52|29349.3
06:40:53|29349.48
06:40:54|29349.48
06:40:55|29349.99
06:40:56|29349.99
06:40:57|29349.99
06:40:58|29350.
06:40:59|29350.
06:41:00|29350.
06:41:02|29350.
06:41:02|29350.
06:41:03|29350.
06:41:04|29351.4
06:41:05|29351.39
06:41:06|29351.39
06:41:07|29351.39
06:41:08|29351.39
06:41:10|29351.39
06:41:10|29351.39
06:41:12|29351.39
06:41:13|29351.55
06:41:14|29344.66
06:41:15|29344.66
06:41:16|29344.66
06:41:17|29344.66
06:41:18|29344.66
06:41:18|29344.66
06:41:20|29344.66
06:41:21|29344.66
06:41:22|29344.66
06:41:23|29344.65
06:41:24|29344.65
06:41:25|29346.91
06:41:26|29346.91
06:41:27|29349.55
06:41:28|29349.55
06:41:28|29349.55
06:41:30|29349.56
06:41:31|29349.56
06:41:32|29349.56
06:41:33|29349.56
06:41:34|29349.56
06:41:35|29349.55
06:41:35|29349.55
06:41:37|29349.55
06:41:38|29349.55
06:41:39|29349.55
06:41:40|29349.56
06:41:41|29349.56
06:41:42|29348.82
06:41:43|29348.82
06:41:45|29347.78
06:41:45|29347.77
06:41:46|29347.77
06:41:47|29347.77
06:41:48|29347.77
06:41:49|29347.78
06:41:50|29347.77
06:41:51|29347.77
06:41:52|29347.77
06:41:54|29347.77
06:41:54|29347.78
06:41:55|29347.78
06:41:56|29347.78
06:41:57|29347.78
06:41:58|29347.78
06:41:59|29347.78
06:42:00|29349.56
06:42:01|29349.56
06:42:02|29349.56
06:42:03|29349.56
06:42:04|29349.56
06:42:05|29349.56
06:42:06|29349.56
06:42:07|29349.56
06:42:08|29349.56
06:42:09|29349.57
06:42:10|29349.65
06:42:11|29349.65
06:42:12|29349.67
06:42:13|29349.67
06:42:14|29349.67
06:42:15|29349.67
06:42:16|29349.68
06:42:17|29350.53
06:42:18|29350.53
06:42:19|29350.53
06:42:20|29350.57
06:42:21|29350.57
06:42:22|29350.57
06:42:23|29350.57
06:42:24|29350.9
06:42:25|29352.6
06:42:26|29352.62
06:42:27|29352.62
06:42:28|29352.62
06:42:29|29352.62
06:42:30|29352.62
06:42:31|29352.62
06:42:32|29352.62
06:42:33|29352.62
06:42:34|29352.62
06:42:35|29352.63
06:42:37|29352.63
06:42:37|29352.63
06:42:38|29352.63
06:42:39|29352.62
06:42:41|29352.62
06:42:42|29352.62
06:42:43|29352.62
06:42:44|29352.62
06:42:45|29352.62
06:42:46|29352.62
06:42:47|29352.62
06:42:48|29352.62
06:42:49|29352.62
06:42:50|29352.62
06:42:51|29352.62
06:42:53|29352.61
06:42:54|29352.61
06:42:54|29352.61
06:42:55|29352.61
06:42:57|29352.61
06:42:58|29352.61
06:42:59|29352.61
06:43:00|29352.61
06:43:00|29352.61
06:43:02|29349.36
06:43:03|29349.35
06:43:04|29349.35
06:43:05|29349.35
06:43:06|29349.35
06:43:07|29349.35
06:43:08|29349.35
06:43:09|29349.35
06:43:10|29349.35
06:43:12|29347.77
06:43:12|29346.84
06:43:13|29341.56
06:43:14|29341.56
06:43:15|29341.56
06:43:16|29341.56
06:43:17|29341.56
06:43:18|29341.55
06:43:19|29341.55
06:43:20|29341.56
06:43:21|29341.56
06:43:22|29341.56
06:43:23|29341.56
06:43:25|29341.56
06:43:25|29341.56
06:43:26|29341.56
06:43:27|29341.56
06:43:29|29341.56
06:43:29|29341.56
06:43:30|29341.56
06:43:31|29341.55
06:43:32|29341.55
06:43:33|29340.44
06:43:35|29340.45
06:43:35|29340.44
06:43:36|29340.45
06:43:38|29340.45
06:43:38|29340.45
06:43:39|29340.45
06:43:41|29340.45
06:43:42|29340.45
06:43:43|29340.45
06:43:44|29340.44
06:43:45|29340.44
06:43:46|29340.44
06:43:47|29340.44
06:43:48|29340.45
06:43:49|29340.45
06:43:50|29340.45
06:43:51|29340.45
06:43:53|29340.45
06:43:53|29340.45
06:43:54|29340.45
06:43:55|29340.45
06:43:56|29340.45
06:43:58|29340.45
06:43:58|29340.44
06:43:59|29340.45
06:44:01|29340.45
06:44:01|29340.45
06:44:03|29340.45
06:44:03|29340.45
06:44:04|29345.23
06:44:06|29345.23
06:44:07|29345.23
06:44:07|29345.23
06:44:08|29345.23
06:44:09|29345.23
06:44:11|29345.23
06:44:11|29345.23
06:44:12|29345.23
06:44:14|29345.23
06:44:14|29345.23
06:44:15|29345.23
06:44:17|29345.23
06:44:18|29345.23
06:44:19|29345.23
06:44:20|29345.23
06:44:21|29345.23
06:44:22|29345.23
06:44:23|29345.23
06:44:24|29345.23
06:44:25|29345.23
06:44:26|29345.23
06:44:27|29345.23
06:44:28|29345.23
06:44:29|29345.23
06:44:30|29345.23
06:44:31|29345.23
06:44:32|29345.23
06:44:33|29345.23
06:44:34|29345.23
06:44:35|29345.23
06:44:36|29345.23
06:44:37|29345.23
06:44:38|29345.23
06:44:39|29345.22
06:44:40|29345.22
06:44:41|29345.22
06:44:42|29345.23
06:44:43|29345.23
06:44:45|29345.23
06:44:46|29345.23
06:44:47|29345.23
06:44:48|29345.23
06:44:49|29345.23
06:44:50|29345.23
06:44:51|29345.23
06:44:52|29345.23
06:44:53|29345.23
06:44:54|29345.23
06:44:55|29345.23
06:44:56|29345.23
06:44:57|29346.55
06:44:58|29347.02
06:44:59|29347.03
06:45:00|29347.03
06:45:01|29347.03
06:45:02|29347.03
06:45:03|29347.03
06:45:04|29347.02
06:45:05|29347.02
06:45:06|29347.02
06:45:07|29347.02
06:45:08|29347.02
06:45:09|29347.02
06:45:10|29347.26
06:45:11|29347.27
06:45:13|29347.27
06:45:13|29347.27
06:45:14|29347.27
06:45:15|29347.27
06:45:16|29347.27
06:45:17|29347.27
06:45:18|29347.27
06:45:19|29347.26
06:45:20|29347.27
06:45:21|29347.27
06:45:23|29347.27
06:45:23|29347.27
06:45:24|29347.27
06:45:25|29347.27
06:45:26|29347.27
06:45:28|29347.27
06:45:28|29347.27
06:45:29|29347.27
06:45:30|29347.26
06:45:31|29347.26
06:45:32|29347.26
06:45:33|29347.26
06:45:34|29347.26
06:45:36|29347.26
06:45:36|29347.26
06:45:37|29345.
06:45:39|29345.
06:45:39|29345.01
06:45:41|29345.01
06:45:41|29345.01
06:45:42|29345.01
06:45:44|29345.01
06:45:46|29345.01
06:45:46|29345.01
06:45:47|29345.01
06:45:48|29345.01
06:45:50|29345.01
06:45:51|29345.01
06:45:52|29345.01
06:45:53|29345.01
06:45:53|29345.01
06:45:54|29345.01
06:45:55|29345.01
06:45:57|29345.01
06:45:58|29345.01
06:45:58|29348.46
06:46:00|29348.46
06:46:01|29348.46
06:46:02|29348.46
06:46:03|29348.46
06:46:04|29348.46
06:46:05|29348.46
06:46:06|29348.46
06:46:07|29348.46
06:46:07|29348.46
06:46:09|29348.46
06:46:10|29348.46
06:46:11|29348.46
06:46:12|29348.46
06:46:13|29348.47
06:46:14|29348.47
06:46:14|29348.47
06:46:16|29348.47
06:46:17|29348.47
06:46:18|29355.23
06:46:19|29355.23
06:46:20|29355.24
06:46:21|29355.23
06:46:22|29355.24
06:46:23|29355.24
06:46:24|29355.24
06:46:25|29355.24
06:46:26|29355.24
06:46:27|29355.24
06:46:28|29355.24
06:46:29|29355.24
06:46:30|29355.24
06:46:31|29355.24
06:46:32|29355.24
06:46:33|29355.24
06:46:34|29355.23
06:46:35|29355.23
06:46:36|29355.23
06:46:37|29355.23
06:46:38|29355.23
06:46:39|29355.23
06:46:40|29355.23
06:46:41|29355.23
06:46:42|29355.23
06:46:43|29355.23
06:46:44|29355.23
06:46:46|29355.23
06:46:47|29355.23
06:46:48|29355.23
06:46:48|29355.23
06:46:50|29356.31
06:46:51|29356.31
06:46:52|29356.31
06:46:53|29356.31
06:46:54|29356.31
06:46:55|29356.31
06:46:56|29356.31
06:46:57|29356.31
06:46:58|29356.31
06:46:59|29356.32
06:47:01|29356.32
06:47:01|29356.32
06:47:02|29356.32
06:47:03|29356.32
06:47:04|29363.07
06:47:05|29365.55
06:47:06|29363.77
06:47:07|29360.03
06:47:08|29360.02
06:47:09|29360.02
06:47:10|29360.02
06:47:11|29360.02
06:47:12|29360.02
06:47:13|29363.19
06:47:14|29363.18
06:47:15|29363.18
06:47:16|29363.18
06:47:17|29363.18
06:47:18|29363.18
06:47:19|29363.18
06:47:20|29363.19
06:47:21|29363.19
06:47:22|29363.19
06:47:23|29363.19
06:47:24|29363.19
06:47:25|29361.75
06:47:26|29361.75
06:47:27|29361.75
06:47:28|29361.74
06:47:29|29361.74
06:47:30|29361.75
06:47:31|29361.75
06:47:32|29361.75
06:47:33|29361.75
06:47:34|29363.19
06:47:35|29363.18
06:47:36|29363.18
06:47:37|29363.18
06:47:38|29363.18
06:47:39|29363.18
06:47:40|29363.18
06:47:41|29363.18
06:47:42|29363.18
06:47:43|29363.18
06:47:44|29363.18
06:47:46|29363.18
06:47:47|29363.18
06:47:48|29363.18
06:47:49|29363.19
06:47:50|29363.19
06:47:51|29363.18
06:47:52|29363.18
06:47:53|29363.18
06:47:54|29363.18
06:47:55|29363.18
06:47:56|29363.18
06:47:57|29363.19
06:47:58|29363.19
06:47:59|29363.18
06:48:00|29363.18
06:48:01|29363.18
06:48:02|29363.18
06:48:03|29363.18
06:48:04|29363.19
06:48:05|29363.19
06:48:06|29363.19
06:48:07|29363.19
06:48:07|29363.19
06:48:09|29363.18
06:48:10|29363.18
06:48:11|29363.18
06:48:11|29363.18
06:48:13|29363.18
06:48:14|29363.18
06:48:15|29363.18
06:48:16|29363.18
06:48:17|29363.18
06:48:18|29363.18
06:48:19|29363.18
06:48:20|29363.19
06:48:21|29363.19
06:48:22|29363.19
06:48:23|29363.19
06:48:24|29363.19
06:48:25|29364.
06:48:26|29364.
06:48:27|29364.
06:48:28|29364.
06:48:29|29364.
06:48:30|29364.
06:48:31|29364.
06:48:32|29364.
06:48:33|29364.
06:48:34|29364.01
06:48:35|29364.01
06:48:36|29364.
06:48:37|29364.01
06:48:38|29364.72
06:48:39|29364.72
06:48:40|29364.72
06:48:41|29364.72
06:48:42|29364.72
06:48:43|29364.72
06:48:44|29364.72
06:48:45|29364.72
06:48:47|29365.09
06:48:48|29365.09
06:48:49|29366.17
06:48:50|29366.17
06:48:51|29366.17
06:48:52|29366.18
06:48:53|29367.03
06:48:53|29367.04
06:48:55|29367.04
06:48:56|29367.04
06:48:57|29367.12
06:48:58|29367.12
06:49:00|29367.12
06:49:00|29367.12
06:49:01|29367.12
06:49:02|29367.12
06:49:03|29367.12
06:49:04|29367.12
06:49:06|29367.12
06:49:06|29367.63
06:49:07|29367.63
06:49:09|29368.11
06:49:10|29368.62
06:49:11|29368.61
06:49:12|29368.62
06:49:13|29368.62
06:49:14|29368.62
06:49:15|29368.62
06:49:16|29368.62
06:49:17|29368.62
06:49:18|29368.62
06:49:19|29368.68
06:49:20|29368.68
06:49:21|29369.04
06:49:23|29369.04
06:49:23|29369.05
06:49:24|29369.33
06:49:25|29369.33
06:49:26|29369.33
06:49:27|29369.33
06:49:28|29369.33
06:49:29|29369.33
06:49:30|29369.48
06:49:31|29369.79
06:49:32|29369.79
06:49:34|29369.99
06:49:34|29369.99
06:49:35|29369.99
06:49:36|29369.99
06:49:37|29369.99
06:49:38|29370.
06:49:39|29370.
06:49:40|29370.
06:49:41|29370.
06:49:42|29370.99
06:49:43|29371.09
06:49:45|29371.09
06:49:45|29371.1
06:49:46|29371.1
06:49:47|29371.1
06:49:49|29372.15
06:49:50|29372.16
06:49:51|29372.55
06:49:52|29372.55
06:49:54|29372.55
06:49:54|29372.56
06:49:55|29372.56
06:49:57|29372.56
06:49:58|29372.56
06:49:58|29372.56
06:50:00|29372.56
06:50:01|29372.56
06:50:02|29372.57
06:50:03|29372.57
06:50:04|29372.57
06:50:05|29372.57
06:50:06|29372.85
06:50:07|29372.86
06:50:09|29373.49
06:50:09|29374.17
06:50:10|29374.84
06:50:11|29374.85
06:50:12|29374.16
06:50:13|29370.79
06:50:14|29370.78
06:50:15|29370.78
06:50:17|29370.78
06:50:17|29370.78
06:50:18|29367.01
06:50:19|29367.01
06:50:20|29367.01
06:50:21|29365.83
06:50:22|29365.82
06:50:23|29365.83
06:50:24|29365.82
06:50:25|29365.82
06:50:26|29365.82
06:50:27|29365.82
06:50:28|29365.82
06:50:29|29365.82
06:50:30|29365.82
06:50:31|29365.82
06:50:32|29365.82
06:50:33|29365.82
06:50:34|29365.82
06:50:35|29365.82
06:50:36|29365.82
06:50:38|29365.82
06:50:38|29365.82
06:50:39|29365.83
06:50:40|29366.59
06:50:41|29368.12
06:50:42|29368.12
06:50:43|29368.12
06:50:44|29368.12
06:50:45|29368.12
06:50:46|29368.12
06:50:47|29368.13
06:50:48|29368.13
06:50:49|29368.13
06:50:50|29368.13
06:50:52|29368.13
06:50:52|29368.13
06:50:54|29368.13
06:50:55|29368.13
06:50:55|29368.12
06:50:57|29368.12
06:50:58|29368.12
06:50:58|29368.12
06:51:00|29368.12
06:51:00|29368.12
06:51:02|29360.01
06:51:02|29360.01
06:51:03|29360.
06:51:04|29360.
06:51:06|29360.
06:51:06|29360.
06:51:07|29360.
06:51:08|29360.
06:51:10|29360.01
06:51:11|29360.
06:51:11|29360.
06:51:12|29360.
06:51:14|29360.
06:51:15|29360.
06:51:15|29360.01
06:51:17|29360.01
06:51:18|29360.01
06:51:18|29360.
06:51:19|29360.
06:51:20|29360.
06:51:22|29360.
06:51:23|29360.
06:51:24|29360.
06:51:25|29360.
06:51:26|29360.
06:51:27|29360.01
06:51:28|29360.01
06:51:29|29360.01
06:51:30|29360.01
06:51:31|29360.
06:51:32|29360.95
06:51:33|29360.95
06:51:34|29361.83
06:51:35|29361.83
06:51:36|29361.83
06:51:37|29361.83
06:51:38|29361.83
06:51:39|29361.83
06:51:39|29361.83
06:51:41|29361.83
06:51:42|29361.83
06:51:43|29361.83
06:51:44|29363.5
06:51:45|29360.66
06:51:46|29360.66
06:51:47|29360.66
06:51:48|29360.64
06:51:49|29360.64
06:51:51|29360.64
06:51:51|29360.64
06:51:52|29360.64
06:51:54|29360.64
06:51:54|29360.64
06:51:55|29360.64
06:51:56|29360.64
06:51:57|29359.12
06:51:59|29359.12
06:51:59|29359.12
06:52:00|29359.12
06:52:01|29359.12
06:52:02|29359.12
06:52:04|29359.12
06:52:04|29359.11
06:52:05|29356.31
06:52:06|29356.32
06:52:07|29356.31
06:52:08|29356.31
06:52:09|29356.32
06:52:10|29356.32
06:52:11|29356.32
06:52:12|29356.32
06:52:13|29356.32
06:52:14|29356.32
06:52:15|29356.32
06:52:16|29356.26
06:52:17|29356.26
06:52:18|29356.13
06:52:19|29356.13
06:52:21|29356.13
06:52:21|29356.09
06:52:22|29356.09
06:52:23|29356.09
06:52:24|29356.09
06:52:25|29354.63
06:52:26|29354.63
06:52:27|29354.63
06:52:28|29354.63
06:52:29|29354.63
06:52:30|29354.64
06:52:31|29354.64
06:52:32|29354.64
06:52:33|29354.64
06:52:34|29354.64
06:52:35|29354.64
06:52:36|29354.34
06:52:38|29354.34
06:52:38|29354.34
06:52:39|29354.34
06:52:40|29354.33
06:52:42|29354.33
06:52:43|29354.33
06:52:43|29354.33
06:52:44|29354.33
06:52:46|29354.33
06:52:47|29354.09
06:52:47|29354.09
06:52:48|29353.79
06:52:50|29353.6
06:52:51|29353.6
06:52:52|29353.6
06:52:53|29348.84
06:52:53|29346.8
06:52:54|29346.8
06:52:56|29346.8
06:52:57|29346.8
06:52:58|29346.8
06:52:59|29346.8
06:53:00|29346.8
06:53:00|29346.8
06:53:02|29346.8
06:53:03|29346.81
06:53:03|29346.8
06:53:04|29346.8
06:53:06|29346.8
06:53:07|29346.81
06:53:08|29346.81
06:53:09|29346.81
06:53:10|29345.34
06:53:11|29345.34
06:53:11|29345.34
06:53:12|29345.34
06:53:14|29345.34
06:53:14|29345.34
06:53:16|29345.34
06:53:17|29345.34
06:53:18|29345.34
06:53:19|29345.34
06:53:20|29345.34
06:53:21|29345.34
06:53:22|29345.34
06:53:23|29345.34
06:53:23|29345.35
06:53:25|29345.34
06:53:25|29345.35
06:53:27|29345.35
06:53:28|29345.34
06:53:28|29345.34
06:53:30|29345.34
06:53:30|29345.35
06:53:32|29345.35
06:53:33|29345.35
06:53:33|29345.35
06:53:35|29345.34
06:53:36|29345.34
06:53:37|29345.34
06:53:38|29345.34
06:53:39|29345.34
06:53:40|29345.34
06:53:41|29345.34
06:53:42|29345.34
06:53:42|29345.34
06:53:44|29345.34
06:53:45|29345.34
06:53:46|29345.35
06:53:47|29345.35
06:53:47|29345.34
06:53:49|29345.34
06:53:49|29345.35
06:53:51|29345.35
06:53:52|29345.34
06:53:54|29345.34
06:53:55|29345.34
06:53:56|29345.34
06:53:57|29345.34
06:53:58|29345.34
06:53:59|29345.34
06:54:00|29345.34
06:54:00|29345.34
06:54:02|29345.34
06:54:03|29345.34
06:54:04|29345.34
06:54:05|29345.34
06:54:06|29345.35
06:54:06|29345.34
06:54:08|29345.34
06:54:09|29345.34
06:54:10|29343.85
06:54:10|29343.86
06:54:12|29343.86
06:54:13|29343.86
06:54:14|29343.86
06:54:14|29343.86
06:54:16|29343.86
06:54:17|29343.86
06:54:18|29343.86
06:54:18|29342.44
06:54:20|29342.18
06:54:21|29342.18
06:54:22|29342.18
06:54:23|29342.18
06:54:24|29342.18
06:54:25|29342.18
06:54:26|29342.19
06:54:27|29342.19
06:54:28|29342.19
06:54:28|29342.19
06:54:30|29342.19
06:54:30|29341.86
06:54:31|29341.5
06:54:33|29341.04
06:54:34|29340.67
06:54:35|29340.44
06:54:36|29343.83
06:54:37|29344.34
06:54:38|29344.47
06:54:39|29344.46
06:54:40|29344.46
06:54:40|29345.14
06:54:41|29345.14
06:54:43|29345.14
06:54:44|29345.14
06:54:45|29345.14
06:54:45|29345.15
06:54:47|29345.15
06:54:48|29350.32
06:54:49|29350.33
06:54:50|29353.78
06:54:50|29353.78
06:54:51|29356.33
06:54:53|29356.33
06:54:54|29356.32
06:54:56|29356.33
06:54:56|29366.21
06:54:57|29367.48
06:54:58|29367.48
06:54:59|29367.48
06:55:01|29367.48
06:55:02|29367.49
06:55:03|29367.49
06:55:04|29367.49
06:55:05|29367.49
06:55:06|29367.48
06:55:07|29367.48
06:55:09|29367.48
06:55:09|29367.48
06:55:10|29367.48
06:55:11|29367.48
06:55:12|29367.48
06:55:13|29367.48
06:55:14|29367.48
06:55:15|29367.48
06:55:16|29367.48
06:55:17|29367.48
06:55:18|29367.48
06:55:19|29367.44
06:55:20|29367.43
06:55:21|29367.43
06:55:23|29367.44
06:55:23|29367.44
06:55:24|29367.44
06:55:25|29367.3
06:55:26|29367.3
06:55:28|29367.3
06:55:28|29367.3
06:55:29|29367.31
06:55:30|29367.3
06:55:31|29367.3
06:55:32|29367.3
06:55:33|29367.3
06:55:34|29367.3
06:55:35|29367.3
06:55:36|29367.3
06:55:37|29367.31
06:55:38|29371.46
06:55:39|29371.94
06:55:40|29371.94
06:55:41|29371.94
06:55:42|29372.47
06:55:43|29373.17
06:55:44|29375.96
06:55:45|29375.96
06:55:46|29375.99
06:55:47|29375.98
06:55:48|29375.98
06:55:49|29375.98
06:55:50|29376.
06:55:51|29376.
06:55:52|29376.
06:55:54|29376.
06:55:55|29376.
06:55:57|29376.
06:55:57|29376.
06:55:59|29379.04
06:56:00|29379.04
06:56:00|29379.03
06:56:01|29379.03
06:56:03|29379.03
06:56:04|29379.03
06:56:05|29379.03
06:56:06|29379.03
06:56:07|29379.03
06:56:08|29379.03
06:56:09|29379.03
06:56:10|29379.03
06:56:11|29379.03
06:56:12|29379.04
06:56:13|29379.04
06:56:14|29379.95
06:56:15|29380.
06:56:16|29380.
06:56:17|29380.
06:56:18|29380.
06:56:19|29380.
06:56:20|29380.
06:56:21|29380.
06:56:22|29380.
06:56:23|29380.
06:56:24|29380.
06:56:25|29380.
06:56:26|29380.
06:56:27|29380.
06:56:28|29380.
06:56:29|29380.
06:56:30|29380.
06:56:31|29372.46
06:56:32|29372.46
06:56:33|29372.46
06:56:34|29373.55
06:56:35|29374.46
06:56:37|29380.1
06:56:37|29380.1
06:56:38|29380.1
06:56:39|29380.1
06:56:40|29380.1
06:56:41|29380.1
06:56:42|29380.27
06:56:43|29380.27
06:56:44|29380.27
06:56:45|29380.27
06:56:46|29380.27
06:56:47|29380.27
06:56:48|29380.27
06:56:49|29380.27
06:56:50|29380.27
06:56:51|29380.27
06:56:52|29380.27
06:56:53|29380.27
06:56:55|29380.28
06:56:56|29380.28
06:56:57|29380.28
06:56:58|29380.28
06:56:59|29380.28
06:57:00|29380.28
06:57:01|29380.28
06:57:02|29380.27
06:57:04|29380.27
06:57:04|29380.27
06:57:05|29380.27
06:57:06|29380.28
06:57:07|29380.28
06:57:08|29380.28
06:57:09|29380.28
06:57:11|29380.28
06:57:11|29380.28
06:57:12|29380.28
06:57:13|29380.28
06:57:14|29380.28
06:57:15|29381.06
06:57:16|29381.06
06:57:17|29381.06
06:57:18|29381.06
06:57:19|29381.06
06:57:20|29381.06
06:57:21|29381.06
06:57:22|29381.06
06:57:23|29381.06
06:57:24|29381.06
06:57:25|29381.06
06:57:26|29381.05
06:57:27|29381.05
06:57:28|29381.06
06:57:29|29381.06
06:57:30|29381.05
06:57:31|29381.05
06:57:32|29381.05
06:57:34|29381.05
06:57:34|29381.05
06:57:35|29378.43
06:57:36|29378.43
06:57:37|29378.43
06:57:38|29378.43
06:57:39|29378.43
06:57:40|29378.43
06:57:41|29378.42
06:57:42|29378.42
06:57:43|29378.16
06:57:45|29378.42
06:57:45|29378.42
06:57:46|29381.17
06:57:47|29383.03
06:57:48|29383.03
06:57:50|29383.03
06:57:50|29383.03
06:57:51|29383.03
06:57:52|29383.03
06:57:53|29383.03
06:57:54|29383.03
06:57:56|29383.03
06:57:57|29383.03
06:57:58|29383.03
06:57:59|29383.03
06:58:00|29383.03
06:58:02|29383.03
06:58:02|29383.03
06:58:03|29383.02
06:58:04|29383.02
06:58:05|29383.02
06:58:07|29383.02
06:58:07|29383.03
06:58:08|29383.03
06:58:09|29383.03
06:58:11|29383.03
06:58:12|29383.02
06:58:12|29383.02
06:58:13|29383.02
06:58:14|29383.02
06:58:15|29383.02
06:58:17|29383.03
06:58:18|29383.03
06:58:19|29383.03
06:58:19|29383.03
06:58:20|29383.25
06:58:22|29383.25
06:58:23|29383.58
06:58:24|29383.58
06:58:25|29383.58
06:58:26|29383.58
06:58:27|29383.58
06:58:28|29384.94
06:58:30|29384.94
06:58:30|29384.94
06:58:31|29384.93
06:58:32|29384.93
06:58:33|29384.93
06:58:34|29384.93
06:58:35|29384.94
06:58:36|29384.93
06:58:38|29384.93
06:58:38|29384.94
06:58:39|29384.94
06:58:40|29384.95
06:58:41|29384.95
06:58:42|29384.95
06:58:44|29384.94
06:58:45|29384.95
06:58:45|29384.95
06:58:46|29384.95
06:58:47|29384.95
06:58:49|29385.
06:58:49|29385.
06:58:51|29385.
06:58:51|29385.
06:58:52|29385.
06:58:54|29385.
06:58:55|29385.
06:58:55|29385.
06:58:57|29385.
06:58:59|29385.
06:59:00|29385.
06:59:01|29385.
06:59:02|29385.
06:59:03|29385.
06:59:04|29385.
06:59:05|29385.66
06:59:06|29385.66
06:59:07|29385.66
06:59:08|29385.66
06:59:10|29385.66
06:59:10|29385.67
06:59:11|29385.67
06:59:12|29385.67
06:59:13|29385.67
06:59:14|29386.47
06:59:15|29386.49
06:59:16|29386.97
06:59:17|29386.97
06:59:18|29386.97
06:59:19|29386.97
06:59:20|29386.97
06:59:21|29386.97
06:59:23|29386.97
06:59:24|29387.08
06:59:24|29388.13
06:59:26|29388.14
06:59:26|29388.21
06:59:28|29388.21
06:59:28|29388.23
06:59:29|29388.36
06:59:31|29388.37
06:59:31|29388.37
06:59:33|29388.68
06:59:33|29388.68
06:59:35|29388.68
06:59:35|29388.69
06:59:37|29388.69
06:59:37|29388.69
06:59:38|29388.71
06:59:39|29389.12
06:59:40|29389.12
06:59:42|29389.12
06:59:42|29389.37
06:59:44|29391.58
06:59:44|29391.58
06:59:45|29391.58
06:59:46|29391.58
06:59:47|29391.58
06:59:48|29391.89
06:59:49|29391.98
06:59:50|29391.98
06:59:51|29391.98
06:59:53|29391.98
06:59:54|29387.35
06:59:54|29387.35
06:59:56|29387.34
06:59:56|29387.34
06:59:58|29387.34
06:59:59|29387.35
07:00:00|29387.34
07:00:02|29387.34
07:00:02|29387.34
07:00:03|29387.34
07:00:04|29387.35
07:00:05|29387.35
07:00:06|29390.46
07:00:07|29390.46
07:00:08|29390.46
07:00:10|29385.35
07:00:10|29385.35
07:00:12|29385.35
07:00:12|29385.35
07:00:13|29385.35
07:00:15|29385.35
07:00:16|29385.35
07:00:17|29385.34
07:00:17|29385.34
07:00:19|29385.34
07:00:20|29385.34
07:00:21|29385.35
07:00:22|29380.11
07:00:23|29380.11
07:00:24|29380.1
07:00:24|29380.11
07:00:26|29380.1
07:00:27|29380.01
07:00:28|29378.71
07:00:29|29378.71
07:00:30|29378.71
07:00:30|29378.64
07:00:32|29378.64
07:00:33|29375.87
07:00:34|29375.87
07:00:35|29375.87
07:00:36|29375.56
07:00:37|29375.56
07:00:38|29375.56
07:00:38|29375.56
07:00:40|29375.56
07:00:41|29375.56
07:00:41|29375.56
07:00:43|29375.55
07:00:44|29375.55
07:00:45|29375.55
07:00:46|29375.56
07:00:47|29376.42
07:00:47|29376.42
07:00:49|29376.42
07:00:50|29376.43
07:00:51|29376.43
07:00:51|29376.43
07:00:53|29376.42
07:00:54|29376.42
07:00:55|29376.43
07:00:55|29376.43
07:00:57|29376.43
07:00:58|29376.43
07:00:59|29376.43
07:01:01|29376.42
07:01:01|29376.43
07:01:02|29376.42
07:01:04|29376.43
07:01:05|29376.43
07:01:06|29376.43
07:01:07|29376.43
07:01:08|29376.43
07:01:09|29376.74
07:01:10|29376.74
07:01:11|29376.78
07:01:12|29376.78
07:01:13|29378.62
07:01:13|29378.61
07:01:15|29378.61
07:01:16|29378.61
07:01:17|29378.61
07:01:18|29378.61
07:01:18|29378.62
07:01:20|29378.62
07:01:21|29378.62
07:01:22|29378.61
07:01:23|29378.61
07:01:24|29378.61
07:01:25|29378.61
07:01:26|29378.62
07:01:27|29378.62
07:01:28|29378.62
07:01:29|29378.62
07:01:29|29378.62
07:01:31|29378.62
07:01:32|29378.61
07:01:32|29378.61
07:01:34|29378.61
07:01:34|29378.61
07:01:36|29378.61
07:01:37|29378.61
07:01:38|29378.61
07:01:39|29378.61
07:01:40|29378.61
07:01:41|29378.62
07:01:42|29378.62
07:01:43|29378.62
07:01:44|29378.62
07:01:45|29378.62
07:01:46|29378.62
07:01:47|29378.62
07:01:48|29378.62
07:01:49|29378.62
07:01:50|29378.62
07:01:51|29378.62
07:01:52|29378.61
07:01:53|29378.61
07:01:54|29378.61
07:01:55|29378.61
07:01:56|29378.61
07:01:57|29378.61
07:01:58|29378.61
07:01:59|29378.62
07:02:01|29378.62
07:02:02|29378.62
07:02:03|29378.62
07:02:04|29378.62
07:02:05|29378.62
07:02:06|29378.62
07:02:07|29378.62
07:02:07|29378.62
07:02:09|29378.61
07:02:09|29378.61
07:02:11|29378.61
07:02:12|29378.61
07:02:13|29378.61
07:02:14|29378.61
07:02:14|29378.61
07:02:15|29378.61
07:02:16|29378.61
07:02:18|29378.61
07:02:19|29378.62
07:02:19|29378.62
07:02:21|29378.62
07:02:22|29378.34
07:02:22|29378.35
07:02:24|29378.35
07:02:25|29378.35
07:02:25|29378.35
07:02:27|29378.35
07:02:28|29378.35
07:02:29|29378.35
07:02:30|29378.34
07:02:31|29378.34
07:02:32|29378.34
07:02:32|29378.34
07:02:34|29378.34
07:02:35|29378.34
07:02:36|29378.34
07:02:37|29378.35
07:02:38|29378.35
07:02:39|29383.83
07:02:40|29383.88
07:02:41|29383.89
07:02:42|29383.89
07:02:43|29383.9
07:02:43|29383.9
07:02:45|29383.9
07:02:46|29384.76
07:02:47|29388.84
07:02:47|29388.85
07:02:49|29388.85
07:02:50|29388.85
07:02:51|29388.84
07:02:52|29388.84
07:02:53|29388.84
07:02:54|29388.85
07:02:55|29384.76
07:02:56|29384.75
07:02:57|29384.76
07:02:58|29384.76
07:02:59|29384.75
07:03:00|29384.76
07:03:01|29381.12
07:03:02|29381.12
07:03:04|29381.12
07:03:04|29381.12
07:03:05|29381.12
07:03:06|29381.12
07:03:07|29381.12
07:03:08|29381.12
07:03:09|29381.12
07:03:10|29381.12
07:03:12|29381.12
07:03:13|29381.12
07:03:14|29381.12
07:03:14|29381.12
07:03:15|29381.12
07:03:16|29381.11
07:03:18|29381.11
07:03:19|29381.11
07:03:20|29381.11
07:03:21|29381.11
07:03:22|29381.12
07:03:23|29381.12
07:03:24|29381.12
07:03:25|29381.12
07:03:26|29381.12
07:03:27|29381.12
07:03:28|29381.12
07:03:29|29381.12
07:03:30|29384.76
07:03:31|29384.76
07:03:32|29384.76
07:03:33|29384.76
07:03:34|29384.76
07:03:35|29384.76
07:03:36|29384.76
07:03:37|29384.75
07:03:38|29384.76
07:03:39|29384.76
07:03:40|29384.76
07:03:41|29384.76
07:03:42|29384.76
07:03:43|29384.76
07:03:44|29384.75
07:03:45|29384.75
07:03:46|29384.75
07:03:47|29384.75
07:03:48|29384.75
07:03:49|29384.75
07:03:50|29384.75
07:03:51|29384.75
07:03:52|29384.75
07:03:53|29384.75
07:03:54|29384.75
07:03:55|29384.76
07:03:56|29384.76
07:03:57|29384.76
07:03:58|29384.75
07:03:59|29384.75
07:04:00|29384.75
07:04:01|29384.75
07:04:03|29384.75
07:04:04|29384.08
07:04:04|29384.09
07:04:05|29373.53
07:04:07|29373.52
07:04:08|29373.52
07:04:09|29373.52
07:04:10|29373.53
07:04:11|29373.53
07:04:12|29373.53
07:04:13|29373.53
07:04:14|29373.53
07:04:15|29373.53
07:04:16|29373.53
07:04:17|29375.28
07:04:17|29383.24
07:04:18|29383.24
07:04:20|29383.24
07:04:21|29383.24
07:04:22|29383.24
07:04:23|29383.24
07:04:24|29383.24
07:04:25|29383.24
07:04:26|29383.24
07:04:27|29378.17
07:04:28|29378.16
07:04:29|29378.16
07:04:31|29378.16
07:04:31|29378.16
07:04:32|29378.16
07:04:33|29378.16
07:04:35|29378.16
07:04:35|29378.16
07:04:36|29378.16
07:04:37|29378.16
07:04:38|29378.16
07:04:39|29378.17
07:04:40|29378.17
07:04:41|29378.17
07:04:42|29378.17
07:04:43|29378.17
07:04:44|29378.17
07:04:46|29378.17
07:04:46|29378.17
07:04:47|29378.17
07:04:48|29378.17
07:04:49|29378.17
07:04:50|29378.17
07:04:51|29378.17
07:04:52|29378.17
07:04:53|29378.17
07:04:54|29378.17
07:04:55|29378.17
07:04:58|29378.17
07:04:58|29378.16
07:04:59|29378.17
07:05:00|29378.17
07:05:01|29378.17
07:05:03|29378.16
07:05:04|29378.16
07:05:05|29378.16
07:05:06|29378.17
07:05:07|29378.17
07:05:09|29378.17
07:05:09|29378.16
07:05:10|29378.16
07:05:11|29377.05
07:05:12|29377.05
07:05:14|29377.05
07:05:14|29375.37
07:05:15|29375.37
07:05:16|29375.37
07:05:17|29371.59
07:05:18|29371.59
07:05:19|29371.59
07:05:20|29371.59
07:05:21|29371.59
07:05:22|29371.59
07:05:23|29371.59
07:05:25|29371.59
07:05:26|29371.59
07:05:26|29371.59
07:05:27|29371.59
07:05:29|29371.59
07:05:29|29371.59
07:05:30|29376.26
07:05:32|29376.26
07:05:33|29376.27
07:05:34|29376.27
07:05:34|29376.27
07:05:36|29376.27
07:05:37|29376.27
07:05:37|29376.27
07:05:39|29376.27
07:05:39|29376.27
07:05:40|29376.27
07:05:41|29376.27
07:05:42|29376.27
07:05:43|29376.27
07:05:44|29376.27
07:05:45|29376.27
07:05:47|29376.33
07:05:47|29377.29
07:05:48|29377.29
07:05:49|29377.29
07:05:50|29377.29
07:05:51|29377.29
07:05:52|29377.29
07:05:53|29377.29
07:05:54|29377.3
07:05:55|29377.3
07:05:56|29377.3
07:05:58|29377.3
07:05:59|29377.3
07:05:59|29384.74
07:06:00|29384.74
07:06:01|29384.74
07:06:02|29384.74
07:06:04|29384.73
07:06:05|29384.73
07:06:06|29384.73
07:06:07|29384.73
07:06:08|29384.73
07:06:09|29384.73
07:06:10|29384.73
07:06:11|29384.73
07:06:12|29384.73
07:06:13|29384.73
07:06:14|29384.73
07:06:15|29384.73
07:06:16|29384.73
07:06:17|29384.73
07:06:18|29384.74
07:06:19|29384.74
07:06:20|29384.74
07:06:21|29384.73
07:06:22|29384.73
07:06:23|29384.73
07:06:24|29384.73
07:06:25|29384.73
07:06:26|29384.73
07:06:27|29384.73
07:06:28|29384.73
07:06:29|29384.74
07:06:30|29384.74
07:06:31|29384.74
07:06:32|29384.73
07:06:33|29384.74
07:06:34|29389.89
07:06:35|29389.89
07:06:36|29389.89
07:06:37|29389.89
07:06:38|29389.89
07:06:39|29389.89
07:06:40|29389.89
07:06:41|29389.9
07:06:42|29389.9
07:06:43|29389.9
07:06:44|29389.9
07:06:45|29389.9
07:06:46|29389.9
07:06:48|29389.9
07:06:48|29389.89
07:06:49|29389.75
07:06:50|29384.73
07:06:51|29384.73
07:06:53|29384.73
07:06:53|29384.73
07:06:54|29384.73
07:06:55|29384.73
07:06:56|29386.19
07:06:58|29386.19
07:06:58|29386.2
07:06:59|29386.22
07:07:00|29386.22
07:07:01|29386.22
07:07:03|29386.22
07:07:04|29388.58
07:07:05|29388.58
07:07:06|29388.58
07:07:07|29388.59
07:07:08|29388.59
07:07:09|29388.58
07:07:10|29388.58
07:07:11|29388.58
07:07:12|29388.58
07:07:13|29388.58
07:07:14|29388.58
07:07:15|29388.58
07:07:16|29388.58
07:07:17|29388.58
07:07:18|29388.58
07:07:20|29388.58
07:07:20|29388.58
07:07:21|29388.59
07:07:22|29388.59
07:07:23|29388.59
07:07:24|29388.59
07:07:25|29388.59
07:07:26|29388.59
07:07:27|29388.58
07:07:28|29388.58
07:07:29|29388.58
07:07:30|29388.58
07:07:32|29388.58
07:07:32|29388.58
07:07:33|29388.58
07:07:35|29388.58
07:07:35|29388.58
07:07:37|29388.58
07:07:37|29388.58
07:07:39|29388.58
07:07:39|29388.58
07:07:40|29388.58
07:07:41|29388.59
07:07:42|29388.58
07:07:44|29388.58
07:07:44|29388.59
07:07:46|29388.59
07:07:46|29388.58
07:07:47|29388.58
07:07:49|29388.58
07:07:50|29388.58
07:07:51|29388.58
07:07:52|29388.59
07:07:53|29388.59
07:07:54|29388.59
07:07:55|29388.59
07:07:56|29388.59
07:07:57|29388.59
07:07:58|29388.58
07:07:59|29388.58
07:08:00|29388.58
07:08:01|29388.58
07:08:02|29388.58
07:08:03|29389.99
07:08:04|29390.
07:08:05|29390.
07:08:06|29389.99
07:08:07|29389.99
07:08:08|29389.99
07:08:09|29389.99
07:08:10|29389.99
07:08:11|29389.99
07:08:12|29390.
07:08:13|29390.
07:08:14|29390.
07:08:15|29390.
07:08:17|29389.99
07:08:17|29389.99
07:08:19|29389.99
07:08:20|29389.99
07:08:21|29389.99
07:08:21|29390.
07:08:23|29390.
07:08:24|29389.99
07:08:25|29388.54
07:08:27|29388.53
07:08:27|29388.53
07:08:28|29388.53
07:08:29|29388.53
07:08:30|29388.49
07:08:31|29388.49
07:08:32|29388.49
07:08:33|29388.49
07:08:34|29388.5
07:08:35|29388.49
07:08:36|29388.49
07:08:37|29388.49
07:08:38|29388.49
07:08:39|29388.49
07:08:40|29388.49
07:08:41|29388.49
07:08:42|29388.49
07:08:43|29388.49
07:08:44|29388.5
07:08:45|29388.5
07:08:46|29388.5
07:08:47|29388.5
07:08:48|29388.5
07:08:49|29388.49
07:08:50|29388.49
07:08:51|29388.49
07:08:52|29388.5
07:08:53|29388.49
07:08:54|29388.49
07:08:55|29388.5
07:08:57|29388.49
07:08:57|29388.49
07:08:58|29388.49
07:08:59|29388.49
07:09:00|29393.92
07:09:02|29393.92
07:09:02|29393.92
07:09:03|29393.92
07:09:04|29393.92
07:09:05|29393.93
07:09:07|29393.93
07:09:08|29394.2
07:09:09|29394.2
07:09:10|29398.43
07:09:11|29398.44
07:09:12|29398.44
07:09:14|29398.44
07:09:14|29398.44
07:09:15|29398.44
07:09:16|29398.44
07:09:18|29398.44
07:09:19|29398.44
07:09:19|29398.44
07:09:21|29398.43
07:09:22|29398.43
07:09:22|29398.43
07:09:24|29398.43
07:09:25|29398.43
07:09:26|29398.44
07:09:26|29398.44
07:09:28|29398.44
07:09:28|29398.43
07:09:30|29398.43
07:09:31|29398.43
07:09:32|29398.43
07:09:33|29398.43
07:09:33|29398.43
07:09:35|29398.43
07:09:35|29398.43
07:09:36|29398.43
07:09:37|29398.43
07:09:38|29398.43
07:09:40|29398.43
07:09:40|29398.43
07:09:42|29398.43
07:09:43|29398.43
07:09:44|29398.43
07:09:45|29398.43
07:09:46|29398.43
07:09:47|29399.48
07:09:47|29399.48
07:09:49|29399.48
07:09:50|29399.48
07:09:51|29399.49
07:09:52|29399.49
07:09:52|29399.49
07:09:54|29399.49
07:09:55|29399.49
07:09:55|29399.49
07:09:57|29399.49
07:09:58|29399.49
07:09:58|29399.49
07:10:00|29399.49
07:10:01|29399.49
07:10:02|29399.49
07:10:03|29399.49
07:10:04|29399.49
07:10:05|29399.49
07:10:06|29399.48
07:10:06|29399.48
07:10:08|29389.44
07:10:09|29394.9
07:10:10|29394.9
07:10:12|29394.9
07:10:13|29394.89
07:10:14|29394.89
07:10:14|29394.89
07:10:15|29394.89
07:10:17|29394.89
07:10:18|29394.89
07:10:19|29394.9
07:10:20|29394.89
07:10:21|29394.89
07:10:22|29388.58
07:10:23|29388.58
07:10:24|29388.58
07:10:24|29388.58
07:10:26|29388.58
07:10:27|29388.58
07:10:28|29388.58
07:10:29|29388.58
07:10:30|29388.58
07:10:31|29388.58
07:10:31|29388.58
07:10:33|29385.5
07:10:34|29385.5
07:10:34|29385.5
07:10:36|29385.5
07:10:36|29385.51
07:10:38|29385.51
07:10:39|29385.51
07:10:39|29385.51
07:10:41|29385.51
07:10:42|29385.51
07:10:43|29385.51
07:10:44|29385.51
07:10:45|29385.51
07:10:46|29385.51
07:10:47|29380.3
07:10:48|29380.3
07:10:49|29380.3
07:10:50|29380.3
07:10:51|29380.3
07:10:52|29380.29
07:10:53|29380.29
07:10:54|29380.29
07:10:55|29380.29
07:10:56|29380.29
07:10:57|29380.29
07:10:58|29380.3
07:10:59|29380.3
07:11:00|29380.3
07:11:01|29380.3
07:11:02|29380.3
07:11:03|29380.3
07:11:04|29380.3
07:11:05|29383.81
07:11:06|29383.81
07:11:07|29383.81
07:11:08|29383.81
07:11:10|29383.82
07:11:11|29383.82
07:11:12|29383.82
07:11:13|29383.82
07:11:14|29383.82
07:11:15|29383.82
07:11:15|29383.82
07:11:16|29383.81
07:11:18|29383.81
07:11:18|29387.98
07:11:19|29387.98
07:11:21|29387.76
07:11:23|29387.76
07:11:23|29387.76
07:11:24|29387.76
07:11:25|29387.76
07:11:26|29387.76
07:11:27|29387.76
07:11:28|29387.76
07:11:29|29387.76
07:11:30|29387.77
07:11:31|29391.46
07:11:32|29391.69
07:11:33|29391.69
07:11:34|29391.69
07:11:35|29391.69
07:11:36|29391.69
07:11:37|29391.69
07:11:38|29394.25
07:11:39|29394.24
07:11:40|29394.24
07:11:41|29394.24
07:11:42|29394.25
07:11:43|29394.25
07:11:44|29394.25
07:11:45|29394.25
07:11:46|29394.25
07:11:47|29394.25
07:11:48|29394.25
07:11:49|29394.25
07:11:50|29394.25
07:11:51|29394.25
07:11:52|29394.25
07:11:54|29394.25
07:11:54|29394.25
07:11:55|29394.25
07:11:56|29394.25
07:11:57|29394.25
07:11:58|29394.25
07:11:59|29394.25
07:12:00|29394.25
07:12:01|29394.25
07:12:02|29394.25
07:12:03|29394.25
07:12:04|29394.25
07:12:05|29394.25
07:12:06|29394.25
07:12:07|29394.25
07:12:08|29394.25
07:12:09|29394.25
07:12:10|29389.61
07:12:11|29387.76
07:12:12|29387.76
07:12:13|29381.23
07:12:14|29380.99
07:12:15|29386.7
07:12:16|29386.7
07:12:17|29386.71
07:12:18|29386.71
07:12:19|29386.71
07:12:20|29386.71
07:12:21|29386.71
07:12:22|29386.71
07:12:23|29386.71
07:12:24|29386.71
07:12:25|29386.71
07:12:27|29386.71
07:12:28|29386.71
07:12:29|29386.71
07:12:30|29386.71
07:12:31|29386.71
07:12:31|29386.71
07:12:32|29386.71
07:12:34|29386.71
07:12:35|29386.71
07:12:35|29386.71
07:12:36|29386.7
07:12:37|29386.7
07:12:38|29386.7
07:12:39|29386.7
07:12:40|29386.7
07:12:41|29386.7
07:12:43|29386.71
07:12:44|29389.61
07:12:44|29389.61
07:12:45|29389.6
07:12:47|29389.61
07:12:48|29389.61
07:12:49|29389.61
07:12:49|29389.61
07:12:51|29389.6
07:12:51|29389.6
07:12:53|29389.6
07:12:54|29389.6
07:12:54|29389.6
07:12:56|29389.6
07:12:56|29389.61
07:12:58|29389.6
07:12:58|29389.61
07:13:00|29389.61
07:13:01|29389.61
07:13:01|29389.61
07:13:02|29389.61
07:13:04|29389.61
07:13:04|29389.61
07:13:05|29389.6
07:13:06|29389.6
07:13:08|29389.6
07:13:09|29389.61
07:13:10|29389.61
07:13:11|29389.61
07:13:13|29389.61
07:13:14|29389.61
07:13:15|29389.61
07:13:15|29389.61
07:13:17|29389.61
07:13:18|29389.6
07:13:19|29389.6
07:13:20|29389.6
07:13:21|29389.6
07:13:21|29389.6
07:13:23|29389.6
07:13:24|29389.6
07:13:25|29389.6
07:13:26|29389.6
07:13:26|29389.6
07:13:27|29389.6
07:13:29|29389.61
07:13:30|29389.61
07:13:31|29389.61
07:13:32|29389.61
07:13:32|29389.61
07:13:33|29389.61
07:13:34|29389.61
07:13:36|29389.61
07:13:37|29389.61
07:13:37|29389.6
07:13:39|29389.6
07:13:40|29389.6
07:13:41|29389.6
07:13:42|29389.61
07:13:43|29389.61
07:13:44|29389.61
07:13:45|29389.61
07:13:46|29389.61
07:13:47|29389.6
07:13:48|29389.6
07:13:49|29389.61
07:13:50|29389.61
07:13:51|29389.61
07:13:52|29389.61
07:13:53|29389.6
07:13:54|29389.61
07:13:55|29389.61
07:13:56|29389.61
07:13:57|29389.6
07:13:58|29389.6
07:13:59|29389.6
07:14:00|29389.6
07:14:01|29389.6
07:14:02|29389.6
07:14:03|29389.6
07:14:04|29389.6
07:14:05|29389.6
07:14:06|29389.6
07:14:07|29389.61
07:14:08|29389.6
07:14:09|29389.6
07:14:10|29389.6
07:14:11|29389.6
07:14:14|29389.6
07:14:14|29389.6
07:14:15|29389.6
07:14:16|29389.6
07:14:18|29389.6
07:14:18|29389.61
07:14:20|29389.61
07:14:21|29389.6
07:14:22|29389.6
07:14:23|29389.6
07:14:24|29389.61
07:14:25|29389.61
07:14:26|29389.61
07:14:27|29389.61
07:14:28|29389.61
07:14:29|29391.57
07:14:30|29391.57
07:14:31|29391.58
07:14:32|29391.58
07:14:33|29391.58
07:14:34|29391.58
07:14:35|29391.58
07:14:36|29391.58
07:14:37|29391.65
07:14:38|29391.65
07:14:39|29391.65
07:14:40|29391.65
07:14:41|29391.65
07:14:42|29391.65
07:14:43|29394.
07:14:44|29394.
07:14:45|29394.
07:14:46|29394.
07:14:47|29394.
07:14:48|29394.
07:14:49|29394.
07:14:50|29394.
07:14:51|29394.01
07:14:52|29394.01
07:14:53|29394.
07:14:54|29394.
07:14:55|29394.
07:14:56|29394.
07:14:57|29394.
07:14:58|29394.
07:14:59|29394.
07:15:00|29394.
07:15:01|29394.01
07:15:02|29394.01
07:15:03|29394.01
07:15:04|29394.01
07:15:05|29394.01
07:15:06|29394.01
07:15:07|29394.01
07:15:08|29394.01
07:15:09|29394.01
07:15:10|29394.01
07:15:11|29394.01
07:15:13|29394.01
07:15:14|29394.01
07:15:15|29394.01
07:15:16|29394.01
07:15:17|29387.07
07:15:18|29387.07
07:15:20|29387.07
07:15:20|29387.07
07:15:21|29387.07
07:15:22|29387.07
07:15:23|29387.07
07:15:24|29387.06
07:15:25|29387.06
07:15:26|29381.02
07:15:28|29381.02
07:15:29|29381.02
07:15:29|29381.02
07:15:31|29381.02
07:15:31|29381.02
07:15:33|29381.02
07:15:33|29381.02
07:15:34|29381.02
07:15:35|29381.02
07:15:36|29381.02
07:15:37|29381.02
07:15:39|29384.54
07:15:40|29385.51
07:15:41|29385.51
07:15:42|29385.52
07:15:42|29385.52
07:15:44|29385.51
07:15:45|29385.51
07:15:45|29385.51
07:15:46|29385.51
07:15:47|29385.51
07:15:48|29385.51
07:15:50|29385.51
07:15:51|29385.51
07:15:52|29385.51
07:15:53|29385.51
07:15:54|29385.51
07:15:55|29385.51
07:15:56|29385.51
07:15:57|29385.51
07:15:57|29385.51
07:15:59|29385.51
07:15:59|29385.51
07:16:01|29385.51
07:16:01|29385.52
07:16:03|29385.52
07:16:04|29385.52
07:16:04|29385.52
07:16:06|29385.51
07:16:06|29385.51
07:16:08|29385.51
07:16:09|29385.51
07:16:10|29385.51
07:16:11|29385.52
07:16:12|29392.49
07:16:12|29392.49
07:16:14|29394.27
07:16:15|29394.27
07:16:17|29394.27
07:16:18|29394.27
07:16:19|29394.27
07:16:19|29394.27
07:16:21|29399.71
07:16:22|29399.72
07:16:23|29399.72
07:16:24|29399.72
07:16:25|29399.72
07:16:26|29399.71
07:16:27|29399.71
07:16:28|29399.99
07:16:29|29399.99
07:16:30|29399.72
07:16:31|29399.72
07:16:33|29399.72
07:16:33|29399.47
07:16:34|29399.47
07:16:36|29399.47
07:16:37|29399.47
07:16:38|29399.47
07:16:38|29399.47
07:16:39|29399.47
07:16:41|29399.47
07:16:41|29399.48
07:16:43|29399.48
07:16:43|29399.47
07:16:45|29399.47
07:16:46|29399.47
07:16:46|29399.47
07:16:47|29399.47
07:16:48|29399.47
07:16:50|29399.47
07:16:51|29399.48
07:16:52|29399.58
07:16:53|29399.58
07:16:53|29399.58
07:16:54|29399.58
07:16:55|29399.58
07:16:56|29399.58
07:16:57|29399.58
07:16:59|29399.58
07:16:59|29399.57
07:17:00|29399.57
07:17:01|29399.57
07:17:03|29399.57
07:17:04|29399.57
07:17:04|29399.57
07:17:05|29399.57
07:17:06|29399.57
07:17:07|29399.57
07:17:09|29399.57
07:17:10|29399.57
07:17:10|29399.57
07:17:11|29399.57
07:17:12|29399.57
07:17:13|29399.57
07:17:15|29399.57
07:17:16|29399.57
07:17:17|29399.58
07:17:18|29399.58
07:17:19|29399.57
07:17:21|29399.67
07:17:21|29399.67
07:17:22|29399.67
07:17:23|29399.68
07:17:24|29399.68
07:17:25|29399.68
07:17:26|29399.68
07:17:27|29399.68
07:17:28|29399.68
07:17:29|29399.68
07:17:30|29399.68
07:17:31|29399.89
07:17:32|29400.
07:17:33|29400.1
07:17:34|29400.13
07:17:35|29400.13
07:17:36|29400.13
07:17:37|29400.97
07:17:38|29400.97
07:17:39|29400.98
07:17:40|29400.97
07:17:41|29400.97
07:17:42|29401.06
07:17:43|29401.27
07:17:44|29401.27
07:17:45|29401.26
07:17:46|29401.32
07:17:48|29401.34
07:17:48|29401.39
07:17:50|29401.39
07:17:50|29401.5
07:17:52|29401.5
07:17:53|29401.51
07:17:53|29401.5
07:17:54|29401.5
07:17:55|29401.5
07:17:56|29401.5
07:17:57|29401.51
07:17:58|29401.51
07:17:59|29401.5
07:18:01|29401.5
07:18:01|29401.51
07:18:02|29401.5
07:18:03|29401.5
07:18:04|29402.1
07:18:05|29402.1
07:18:06|29402.1
07:18:07|29402.1
07:18:08|29402.1
07:18:10|29402.1
07:18:10|29402.1
07:18:11|29402.1
07:18:12|29402.11
07:18:13|29399.74
07:18:14|29399.74
07:18:16|29399.74
07:18:17|29399.74
07:18:18|29399.74
07:18:20|29399.74
07:18:20|29399.74
07:18:21|29399.59
07:18:22|29399.59
07:18:23|29399.58
07:18:24|29399.58
07:18:25|29399.58
07:18:26|29399.59
07:18:27|29399.58
07:18:28|29399.58
07:18:29|29399.58
07:18:30|29399.58
07:18:32|29399.58
07:18:32|29399.58
07:18:33|29399.58
07:18:34|29399.58
07:18:35|29399.58
07:18:37|29399.58
07:18:38|29399.58
07:18:39|29399.58
07:18:40|29399.58
07:18:41|29399.58
07:18:42|29399.58
07:18:43|29399.58
07:18:44|29399.43
07:18:45|29399.43
07:18:46|29399.43
07:18:47|29399.43
07:18:48|29399.26
07:18:49|29399.26
07:18:50|29399.03
07:18:51|29399.03
07:18:51|29399.03
07:18:53|29399.03
07:18:54|29399.
07:18:55|29398.31
07:18:56|29398.31
07:18:56|29398.31
07:18:58|29398.31
07:18:58|29398.31
07:19:00|29398.31
07:19:01|29398.31
07:19:02|29398.31
07:19:03|29397.84
07:19:03|29397.84
07:19:04|29397.84
07:19:05|29397.84
07:19:07|29397.84
07:19:08|29397.84
07:19:09|29392.72
07:19:10|29392.71
07:19:11|29392.72
07:19:11|29392.72
07:19:13|29392.72
07:19:14|29392.72
07:19:15|29392.72
07:19:16|29392.72
07:19:17|29392.72
07:19:19|29392.72
07:19:20|29392.72
07:19:20|29392.71
07:19:22|29392.71
07:19:23|29392.71
07:19:24|29392.71
07:19:25|29392.71
07:19:26|29392.71
07:19:27|29392.71
07:19:28|29392.71
07:19:29|29392.71
07:19:30|29392.71
07:19:31|29392.71
07:19:32|29392.71
07:19:33|29392.71
07:19:34|29392.71
07:19:35|29392.71
07:19:36|29392.71
07:19:37|29392.71
07:19:38|29392.71
07:19:39|29392.71
07:19:41|29392.71
07:19:41|29392.71
07:19:43|29392.71
07:19:43|29392.71
07:19:44|29392.71
07:19:45|29392.71
07:19:47|29392.71
07:19:48|29392.71
07:19:48|29392.71
07:19:49|29392.72
07:19:50|29392.71
07:19:52|29392.71
07:19:52|29392.71
07:19:54|29392.71
07:19:54|29392.71
07:19:56|29392.71
07:19:56|29392.71
07:19:57|29392.71
07:19:59|29392.72
07:19:59|29392.72
07:20:01|29392.72
07:20:01|29392.72
07:20:03|29392.72
07:20:04|29392.72
07:20:04|29396.88
07:20:06|29396.88
07:20:06|29396.88
07:20:08|29396.88
07:20:08|29397.2
07:20:10|29397.19
07:20:10|29397.19
07:20:11|29397.19
07:20:13|29392.72
07:20:14|29397.19
07:20:15|29397.19
07:20:16|29397.18
07:20:17|29396.6
07:20:19|29396.6
07:20:19|29396.6
07:20:20|29390.02
07:20:21|29390.02
07:20:23|29390.
07:20:23|29386.49
07:20:24|29386.5
07:20:26|29386.5
07:20:27|29386.5
07:20:28|29386.5
07:20:29|29386.49
07:20:30|29386.49
07:20:31|29386.49
07:20:32|29386.49
07:20:33|29386.49
07:20:34|29386.5
07:20:35|29386.5
07:20:36|29386.5
07:20:37|29386.5
07:20:38|29386.48
07:20:39|29386.48
07:20:40|29386.48
07:20:41|29386.48
07:20:42|29385.65
07:20:43|29385.65
07:20:44|29385.65
07:20:45|29385.65
07:20:46|29385.65
07:20:47|29385.65
07:20:48|29385.65
07:20:49|29385.65
07:20:51|29385.65
07:20:51|29385.65
07:20:53|29385.65
07:20:53|29385.65
07:20:55|29385.65
07:20:56|29385.66
07:20:57|29385.66
07:20:58|29385.66
07:20:59|29385.66
07:20:59|29385.66
07:21:01|29385.65
07:21:02|29385.65
07:21:03|29385.65
07:21:04|29385.65
07:21:05|29385.65
07:21:06|29385.66
07:21:07|29385.66
07:21:08|29385.66
07:21:09|29385.66
07:21:10|29385.66
07:21:11|29385.66
07:21:12|29385.66
07:21:13|29385.66
07:21:14|29385.66
07:21:15|29385.66
07:21:16|29385.66
07:21:17|29385.66
07:21:18|29385.66
07:21:20|29385.65
07:21:21|29385.65
07:21:22|29385.66
07:21:23|29385.66
07:21:24|29385.65
07:21:25|29385.65
07:21:26|29390.3
07:21:27|29390.29
07:21:28|29390.29
07:21:29|29390.29
07:21:30|29390.29
07:21:31|29390.29
07:21:32|29390.3
07:21:33|29390.3
07:21:34|29390.3
07:21:35|29390.3
07:21:36|29390.29
07:21:37|29390.29
07:21:38|29388.73
07:21:39|29388.73
07:21:40|29387.7
07:21:41|29387.7
07:21:42|29387.7
07:21:43|29387.7
07:21:44|29387.7
07:21:45|29387.7
07:21:46|29387.08
07:21:47|29387.08
07:21:48|29387.08
07:21:49|29387.08
07:21:50|29387.08
07:21:51|29387.09
07:21:52|29387.09
07:21:53|29387.09
07:21:54|29387.09
07:21:55|29387.09
07:21:56|29387.09
07:21:57|29387.09
07:21:58|29387.09
07:21:59|29387.09
07:22:00|29387.09
07:22:02|29387.08
07:22:03|29387.08
07:22:03|29387.08
07:22:05|29387.08
07:22:06|29387.08
07:22:07|29387.08
07:22:07|29387.08
07:22:08|29387.08
07:22:09|29387.08
07:22:11|29387.08
07:22:12|29387.08
07:22:13|29387.08
07:22:13|29387.08
07:22:15|29387.08
07:22:16|29387.08
07:22:17|29387.09
07:22:18|29387.09
07:22:19|29387.09
07:22:20|29387.09
07:22:21|29387.09
07:22:23|29387.09
07:22:23|29387.08
07:22:24|29387.09
07:22:25|29387.09
07:22:27|29387.49
07:22:28|29388.75
07:22:29|29388.75
07:22:29|29388.75
07:22:31|29388.75
07:22:32|29388.75
07:22:33|29388.75
07:22:34|29388.75
07:22:35|29390.17
07:22:36|29390.16
07:22:37|29390.16
07:22:38|29390.16
07:22:38|29390.16
07:22:40|29390.16
07:22:41|29390.16
07:22:42|29390.16
07:22:42|29390.16
07:22:44|29390.16
07:22:45|29390.16
07:22:45|29390.16
07:22:47|29390.16
07:22:47|29390.17
07:22:49|29390.17
07:22:50|29390.17
07:22:51|29390.17
07:22:52|29395.38
07:22:53|29397.78
07:22:54|29397.78
07:22:55|29397.78
07:22:56|29397.78
07:22:57|29397.78
07:22:58|29397.78
07:22:59|29397.78
07:23:00|29397.78
07:23:01|29397.78
07:23:02|29394.91
07:23:03|29393.98
07:23:04|29393.99
07:23:05|29393.99
07:23:06|29393.99
07:23:07|29393.99
07:23:08|29393.99
07:23:09|29393.99
07:23:10|29393.99
07:23:11|29393.99
07:23:12|29393.99
07:23:13|29393.99
07:23:14|29393.99
07:23:15|29393.99
07:23:16|29393.98
07:23:17|29393.98
07:23:18|29393.98
07:23:19|29393.98
07:23:20|29393.98
07:23:22|29393.98
07:23:23|29393.98
07:23:24|29393.98
07:23:25|29397.
07:23:26|29396.25
07:23:27|29396.25
07:23:28|29396.25
07:23:29|29393.98
07:23:30|29393.98
07:23:31|29393.99
07:23:32|29393.99
07:23:33|29393.99
07:23:34|29393.99
07:23:35|29393.99
07:23:36|29393.99
07:23:37|29393.99
07:23:38|29393.99
07:23:39|29397.1
07:23:40|29398.83
07:23:41|29398.84
07:23:42|29398.83
07:23:43|29398.83
07:23:44|29398.83
07:23:45|29398.83
07:23:46|29398.83
07:23:47|29398.83
07:23:48|29398.83
07:23:49|29398.83
07:23:50|29398.83
07:23:51|29398.83
07:23:52|29398.84
07:23:53|29398.84
07:23:54|29398.84
07:23:55|29398.83
07:23:56|29398.83
07:23:57|29398.83
07:23:58|29398.83
07:23:59|29398.83
07:24:00|29398.83
07:24:01|29398.83
07:24:02|29398.83
07:24:03|29398.83
07:24:04|29398.83
07:24:05|29398.83
07:24:06|29398.83
07:24:07|29398.83
07:24:08|29398.83
07:24:09|29398.83
07:24:10|29398.83
07:24:11|29398.83
07:24:12|29398.83
07:24:13|29398.83
07:24:15|29398.83
07:24:15|29398.83
07:24:16|29398.83
07:24:17|29398.84
07:24:18|29398.84
07:24:19|29398.84
07:24:20|29398.83
07:24:21|29398.83
07:24:22|29398.83
07:24:23|29398.83
07:24:24|29398.83
07:24:25|29398.83
07:24:26|29398.83
07:24:27|29398.83
07:24:28|29398.83
07:24:29|29398.83
07:24:30|29402.13
07:24:31|29402.13
07:24:32|29402.13
07:24:33|29402.13
07:24:34|29402.13
07:24:35|29402.14
07:24:36|29402.13
07:24:38|29402.13
07:24:39|29402.13
07:24:40|29402.23
07:24:41|29402.24
07:24:42|29402.24
07:24:42|29402.24
07:24:43|29402.24
07:24:45|29402.24
07:24:45|29402.24
07:24:47|29402.23
07:24:48|29402.23
07:24:49|29402.23
07:24:50|29402.23
07:24:50|29402.23
07:24:52|29402.23
07:24:53|29402.23
07:24:54|29402.32
07:24:55|29402.32
07:24:56|29402.32
07:24:57|29402.32
07:24:58|29402.31
07:24:59|29402.31
07:25:00|29402.31
07:25:01|29402.31
07:25:02|29402.32
07:25:03|29402.32
07:25:04|29402.32
07:25:05|29402.32
07:25:06|29402.32
07:25:07|29402.32
07:25:08|29402.32
07:25:09|29402.32
07:25:10|29402.31
07:25:11|29402.31
07:25:12|29402.31
07:25:13|29402.31
07:25:14|29402.31
07:25:15|29402.31
07:25:16|29402.31
07:25:17|29402.31
07:25:18|29402.32
07:25:19|29402.31
07:25:20|29402.31
07:25:21|29402.31
07:25:23|29402.31
07:25:24|29402.5
07:25:25|29402.13
07:25:26|29401.04
07:25:28|29401.05
07:25:28|29401.04
07:25:30|29401.05
07:25:30|29400.86
07:25:31|29400.86
07:25:32|29400.86
07:25:33|29400.86
07:25:34|29400.86
07:25:35|29400.86
07:25:37|29400.86
07:25:38|29400.86
07:25:39|29400.86
07:25:40|29400.86
07:25:41|29400.86
07:25:41|29400.86
07:25:43|29400.86
07:25:44|29400.86
07:25:44|29400.86
07:25:46|29400.86
07:25:47|29400.86
07:25:48|29400.86
07:25:49|29400.86
07:25:50|29400.85
07:25:50|29400.77
07:25:52|29400.77
07:25:53|29400.77
07:25:54|29400.77
07:25:55|29400.76
07:25:55|29400.76
07:25:57|29400.77
07:25:58|29400.77
07:25:59|29400.76
07:25:59|29400.77
07:26:01|29400.77
07:26:02|29400.77
07:26:03|29400.77
07:26:04|29400.77
07:26:05|29400.77
07:26:05|29400.77
07:26:07|29400.77
07:26:08|29400.77
07:26:09|29400.77
07:26:10|29400.77
07:26:11|29400.77
07:26:12|29400.77
07:26:13|29400.76
07:26:14|29400.76
07:26:15|29400.77
07:26:16|29400.77
07:26:17|29400.77
07:26:18|29400.77
07:26:19|29400.76
07:26:20|29400.77
07:26:21|29400.77
07:26:22|29400.76
07:26:23|29400.76
07:26:24|29400.77
07:26:25|29400.77
07:26:26|29400.77
07:26:27|29400.77
07:26:28|29400.77
07:26:29|29400.77
07:26:30|29400.77
07:26:31|29400.77
07:26:32|29400.77
07:26:34|29400.77
07:26:34|29400.77
07:26:35|29400.77
07:26:36|29400.76
07:26:37|29400.76
07:26:39|29400.76
07:26:39|29400.76
07:26:40|29400.77
07:26:41|29400.77
07:26:42|29400.77
07:26:43|29400.77
07:26:44|29400.77
07:26:45|29400.77
07:26:46|29400.77
07:26:47|29400.76
07:26:49|29402.09
07:26:50|29402.09
07:26:51|29402.09
07:26:52|29402.09
07:26:52|29402.09
07:26:53|29402.09
07:26:55|29402.14
07:26:55|29402.14
07:26:57|29402.14
07:26:58|29402.14
07:26:58|29402.14
07:27:00|29402.14
07:27:01|29402.14
07:27:01|29402.13
07:27:03|29402.13
07:27:03|29402.13
07:27:05|29402.14
07:27:06|29402.14
07:27:07|29402.14
07:27:07|29402.14
07:27:08|29402.14
07:27:10|29402.14
07:27:11|29402.14
07:27:12|29402.14
07:27:13|29402.13
07:27:13|29402.13
07:27:14|29402.13
07:27:16|29402.13
07:27:16|29402.14
07:27:18|29402.13
07:27:18|29402.13
07:27:20|29402.13
07:27:20|29402.13
07:27:21|29402.14
07:27:23|29402.14
07:27:24|29402.99
07:27:25|29403.73
07:27:27|29403.98
07:27:28|29403.97
07:27:29|29403.97
07:27:30|29403.98
07:27:31|29403.98
07:27:32|29403.97
07:27:33|29403.97
07:27:34|29403.97
07:27:35|29403.97
07:27:36|29403.97
07:27:37|29403.97
07:27:38|29403.97
07:27:39|29403.97
07:27:40|29403.97
07:27:41|29403.97
07:27:42|29403.98
07:27:44|29403.97
07:27:44|29403.97
07:27:45|29403.97
07:27:46|29403.86
07:27:47|29403.86
07:27:48|29403.86
07:27:49|29403.86
07:27:50|29403.86
07:27:51|29403.87
07:27:52|29403.87
07:27:53|29403.87
07:27:54|29403.87
07:27:55|29403.87
07:27:56|29403.87
07:27:57|29403.87
07:27:59|29403.83
07:27:59|29403.83
07:28:00|29403.83
07:28:01|29403.83
07:28:02|29403.83
07:28:04|29403.83
07:28:04|29403.83
07:28:05|29403.83
07:28:06|29403.83
07:28:07|29403.83
07:28:08|29403.83
07:28:09|29403.83
07:28:10|29403.83
07:28:12|29403.83
07:28:12|29403.86
07:28:14|29403.86
07:28:14|29403.96
07:28:15|29403.96
07:28:16|29403.96
07:28:17|29403.96
07:28:18|29403.96
07:28:20|29407.43
07:28:20|29407.43
07:28:21|29407.43
07:28:22|29407.43
07:28:23|29407.56
07:28:24|29409.2
07:28:26|29409.2
07:28:27|29409.2
07:28:28|29409.2
07:28:29|29409.21
07:28:30|29409.21
07:28:32|29409.21
07:28:32|29409.22
07:28:34|29410.
07:28:35|29410.
07:28:36|29403.84
07:28:37|29403.84
07:28:38|29403.84
07:28:39|29403.84
07:28:40|29408.51
07:28:41|29408.51
07:28:42|29408.51
07:28:43|29408.51
07:28:44|29408.51
07:28:45|29408.51
07:28:46|29408.51
07:28:47|29408.51
07:28:48|29408.5
07:28:49|29408.5
07:28:50|29408.51
07:28:51|29408.51
07:28:52|29408.51
07:28:53|29408.51
07:28:54|29408.51
07:28:55|29409.98
07:28:56|29409.98
07:28:57|29409.98
07:28:58|29409.97
07:28:59|29409.97
07:29:00|29409.97
07:29:01|29409.97
07:29:02|29409.97
07:29:03|29409.98
07:29:04|29409.98
07:29:05|29410.12
07:29:06|29410.45
07:29:07|29410.45
07:29:08|29402.14
07:29:09|29402.14
07:29:10|29402.13
07:29:11|29402.13
07:29:12|29402.14
07:29:13|29402.13
07:29:14|29402.13
07:29:15|29402.13
07:29:16|29402.13
07:29:17|29402.13
07:29:18|29402.13
07:29:19|29402.13
07:29:20|29402.13
07:29:21|29402.13
07:29:22|29403.61
07:29:23|29409.52
07:29:24|29409.52
07:29:26|29409.52
07:29:26|29409.52
07:29:28|29409.52
07:29:29|29409.52
07:29:30|29409.88
07:29:31|29410.67
07:29:33|29410.69
07:29:33|29410.69
07:29:34|29410.69
07:29:35|29410.69
07:29:36|29410.69
07:29:37|29410.69
07:29:38|29410.7
07:29:39|29411.99
07:29:40|29411.99
07:29:41|29411.99
07:29:42|29412.
07:29:43|29412.
07:29:44|29412.
07:29:45|29412.
07:29:46|29412.
07:29:47|29412.
07:29:48|29411.99
07:29:50|29411.99
07:29:50|29411.99
07:29:51|29411.99
07:29:53|29411.99
07:29:54|29411.99
07:29:55|29411.99
07:29:56|29411.99
07:29:56|29412.
07:29:57|29412.12
07:29:58|29412.11
07:29:59|29412.11
07:30:00|29412.11
07:30:02|29412.11
07:30:03|29412.11
07:30:04|29412.14
07:30:04|29412.14
07:30:05|29412.16
07:30:07|29412.89
07:30:08|29417.12
07:30:08|29417.12
07:30:10|29417.37
07:30:10|29413.37
07:30:12|29413.37
07:30:13|29413.37
07:30:14|29413.37
07:30:14|29412.74
07:30:16|29412.74
07:30:17|29410.7
07:30:18|29410.7
07:30:18|29409.19
07:30:20|29409.19
07:30:21|29409.18
07:30:22|29409.08
07:30:23|29408.56
07:30:24|29403.09
07:30:25|29403.1
07:30:26|29403.1
07:30:26|29403.1
07:30:28|29403.1
07:30:29|29403.1
07:30:30|29408.35
07:30:32|29408.35
07:30:33|29408.35
07:30:35|29408.35
07:30:35|29408.1
07:30:36|29408.09
07:30:37|29404.25
07:30:38|29404.25
07:30:39|29404.25
07:30:40|29404.26
07:30:41|29404.26
07:30:42|29409.14
07:30:43|29409.14
07:30:44|29409.14
07:30:45|29409.15
07:30:46|29409.15
07:30:47|29409.14
07:30:48|29409.14
07:30:49|29409.14
07:30:50|29406.91
07:30:51|29406.92
07:30:52|29406.92
07:30:53|29406.91
07:30:54|29406.91
07:30:55|29406.91
07:30:56|29404.25
07:30:57|29401.67
07:30:58|29401.66
07:30:59|29401.67
07:31:00|29401.66
07:31:01|29401.66
07:31:02|29401.67
07:31:03|29401.66
07:31:04|29401.66
07:31:05|29401.66
07:31:06|29401.67
07:31:07|29401.67
07:31:08|29401.67
07:31:09|29401.66
07:31:10|29401.67
07:31:11|29401.66
07:31:12|29401.66
07:31:13|29401.66
07:31:14|29401.67
07:31:15|29401.67
07:31:16|29401.67
07:31:17|29401.67
07:31:18|29401.66
07:31:19|29401.66
07:31:20|29401.66
07:31:21|29401.66
07:31:22|29401.66
07:31:23|29401.66
07:31:24|29401.66
07:31:25|29401.66
07:31:26|29401.66
07:31:27|29401.66
07:31:29|29401.66
07:31:30|29401.67
07:31:31|29401.67
07:31:32|29401.67
07:31:34|29401.66
07:31:34|29401.66
07:31:36|29401.66
07:31:37|29401.67
07:31:37|29401.63
07:31:39|29401.53
07:31:40|29401.53
07:31:40|29401.53
07:31:42|29401.52
07:31:43|29401.52
07:31:44|29401.53
07:31:44|29401.53
07:31:46|29401.52
07:31:47|29401.52
07:31:48|29401.53
07:31:49|29401.53
07:31:50|29401.53
07:31:51|29401.53
07:31:52|29401.53
07:31:53|29401.53
07:31:54|29401.53
07:31:55|29401.53
07:31:56|29401.53
07:31:57|29401.52
07:31:58|29401.52
07:31:59|29401.52
07:32:00|29401.53
07:32:01|29401.52
07:32:02|29401.52
07:32:03|29401.52
07:32:04|29401.52
07:32:05|29401.52
07:32:06|29401.52
07:32:07|29401.53
07:32:08|29401.53
07:32:09|29401.53
07:32:10|29401.53
07:32:11|29401.53
07:32:12|29401.53
07:32:13|29401.52
07:32:14|29401.52
07:32:15|29401.53
07:32:16|29401.53
07:32:17|29401.52
07:32:18|29401.52
07:32:19|29401.52
07:32:20|29401.53
07:32:21|29401.53
07:32:22|29401.53
07:32:23|29401.53
07:32:24|29401.53
07:32:25|29401.52
07:32:26|29401.52
07:32:27|29401.52
07:32:28|29401.52
07:32:29|29401.52
07:32:31|29401.52
07:32:32|29401.52
07:32:33|29401.53
07:32:34|29401.53
07:32:35|29401.53
07:32:36|29401.53
07:32:37|29401.52
07:32:38|29403.6
07:32:39|29404.31
07:32:40|29405.01
07:32:41|29405.
07:32:43|29405.01
07:32:43|29405.01
07:32:44|29406.19
07:32:45|29406.19
07:32:46|29408.94
07:32:47|29410.2
07:32:48|29410.2
07:32:49|29410.19
07:32:50|29410.19
07:32:51|29410.19
07:32:52|29410.19
07:32:54|29410.19
07:32:54|29410.19
07:32:55|29410.19
07:32:57|29410.19
07:32:57|29410.19
07:32:59|29410.19
07:33:00|29410.19
07:33:01|29410.19
07:33:01|29410.19
07:33:03|29410.19
07:33:03|29410.19
07:33:04|29410.19
07:33:05|29410.19
07:33:06|29410.19
07:33:07|29410.19
07:33:09|29410.19
07:33:10|29410.19
07:33:10|29410.19
07:33:11|29410.19
07:33:12|29410.2
07:33:14|29410.19
07:33:14|29410.19
07:33:16|29410.2
07:33:17|29410.2
07:33:17|29410.2
07:33:19|29410.2
07:33:19|29410.2
07:33:21|29413.62
07:33:22|29413.62
07:33:23|29413.62
07:33:24|29413.62
07:33:25|29413.62
07:33:26|29413.61
07:33:27|29413.61
07:33:28|29413.61
07:33:29|29413.61
07:33:30|29418.07
07:33:32|29418.08
07:33:33|29418.07
07:33:34|29418.07
07:33:35|29418.07
07:33:36|29418.07
07:33:37|29418.07
07:33:38|29418.07
07:33:39|29418.07
07:33:40|29418.07
07:33:41|29418.07
07:33:42|29418.07
07:33:43|29418.08
07:33:44|29418.08
07:33:45|29418.07
07:33:46|29418.07
07:33:47|29418.07
07:33:48|29418.07
07:33:49|29418.07
07:33:50|29418.07
07:33:51|29418.07
07:33:52|29416.02
07:33:53|29416.02
07:33:54|29416.02
07:33:55|29416.02
07:33:56|29416.02
07:33:58|29416.02
07:33:58|29416.02
07:33:59|29416.02
07:34:00|29416.02
07:34:01|29416.02
07:34:02|29416.02
07:34:03|29416.03
07:34:04|29418.18
07:34:05|29418.17
07:34:06|29418.17
07:34:07|29426.51
07:34:08|29426.51
07:34:09|29426.51
07:34:10|29426.51
07:34:11|29426.51
07:34:12|29421.89
07:34:13|29418.98
07:34:14|29418.98
07:34:15|29418.98
07:34:16|29418.99
07:34:17|29418.98
07:34:18|29418.99
07:34:19|29418.98
07:34:21|29418.98
07:34:21|29418.98
07:34:22|29418.98
07:34:23|29418.98
07:34:24|29418.99
07:34:25|29418.98
07:34:26|29418.98
07:34:27|29421.48
07:34:28|29422.42
07:34:29|29422.42
07:34:30|29427.05
07:34:32|29427.05
07:34:32|29427.05
07:34:34|29427.05
07:34:35|29427.05
07:34:36|29427.05
07:34:37|29427.05
07:34:38|29427.05
07:34:39|29426.72
07:34:40|29426.71
07:34:41|29426.71
07:34:42|29426.71
07:34:43|29426.71
07:34:44|29426.71
07:34:45|29426.71
07:34:45|29426.71
07:34:47|29426.71
07:34:48|29426.72
07:34:48|29426.71
07:34:50|29426.72
07:34:51|29426.72
07:34:52|29426.72
07:34:53|29426.71
07:34:54|29426.72
07:34:55|29426.72
07:34:56|29426.71
07:34:57|29426.71
07:34:58|29432.58
07:34:59|29435.91
07:35:00|29432.89
07:35:01|29432.89
07:35:02|29432.89
07:35:03|29432.89
07:35:04|29432.89
07:35:05|29432.89
07:35:06|29432.89
07:35:07|29432.89
07:35:08|29432.89
07:35:09|29427.09
07:35:10|29424.08
07:35:11|29424.07
07:35:12|29424.07
07:35:13|29423.65
07:35:15|29420.72
07:35:15|29420.72
07:35:16|29420.99
07:35:17|29421.89
07:35:18|29421.89
07:35:20|29421.89
07:35:20|29421.89
07:35:21|29421.89
07:35:22|29421.89
07:35:24|29421.89
07:35:25|29421.89
07:35:26|29421.89
07:35:26|29412.16
07:35:28|29406.53
07:35:29|29406.53
07:35:29|29406.53
07:35:31|29406.52
07:35:32|29403.26
07:35:33|29403.26
07:35:34|29403.25
07:35:36|29403.06
07:35:37|29401.71
07:35:37|29401.7
07:35:39|29401.71
07:35:40|29411.85
07:35:41|29405.02
07:35:41|29405.02
07:35:43|29405.02
07:35:43|29405.02
07:35:45|29405.02
07:35:46|29405.02
07:35:47|29405.02
07:35:48|29405.02
07:35:49|29405.02
07:35:50|29405.02
07:35:51|29401.7
07:35:52|29401.7
07:35:53|29401.7
07:35:54|29401.71
07:35:55|29401.71
07:35:56|29401.71
07:35:57|29401.7
07:35:58|29401.7
07:35:59|29401.7
07:36:00|29401.55
07:36:01|29401.55
07:36:02|29401.56
07:36:03|29401.98
07:36:03|29401.98
07:36:05|29401.98
07:36:05|29401.98
07:36:07|29401.98
07:36:08|29401.98
07:36:09|29401.98
07:36:10|29401.71
07:36:10|29401.7
07:36:11|29401.71
07:36:12|29401.71
07:36:14|29401.7
07:36:15|29401.7
07:36:16|29401.7
07:36:17|29401.7
07:36:18|29401.7
07:36:19|29401.7
07:36:20|29401.7
07:36:21|29401.7
07:36:22|29401.7
07:36:23|29401.7
07:36:24|29401.71
07:36:24|29401.7
07:36:26|29401.58
07:36:27|29401.57
07:36:28|29401.57
07:36:29|29400.01
07:36:30|29399.6
07:36:30|29399.61
07:36:32|29399.61
07:36:33|29399.61
07:36:34|29399.6
07:36:35|29399.6
07:36:37|29399.6
07:36:38|29399.6
07:36:39|29399.6
07:36:39|29399.6
07:36:41|29399.6
07:36:42|29399.6
07:36:42|29399.6
07:36:44|29399.6
07:36:44|29399.6
07:36:45|29399.6
07:36:47|29399.61
07:36:47|29399.6
07:36:49|29399.6
07:36:49|29398.81
07:36:50|29397.79
07:36:51|29397.25
07:36:52|29395.
07:36:53|29394.79
07:36:55|29394.79
07:36:55|29394.79
07:36:56|29394.79
07:36:58|29394.79
07:36:58|29394.79
07:36:59|29394.78
07:37:00|29394.79
07:37:02|29394.79
07:37:02|29394.66
07:37:03|29394.55
07:37:04|29394.55
07:37:06|29394.55
07:37:06|29394.55
07:37:07|29394.55
07:37:09|29397.69
07:37:10|29395.55
07:37:10|29395.55
07:37:12|29395.55
07:37:13|29395.55
07:37:13|29398.79
07:37:14|29398.79
07:37:16|29398.79
07:37:16|29401.61
07:37:17|29401.61
07:37:18|29401.61
07:37:20|29400.25
07:37:21|29399.5
07:37:21|29399.5
07:37:23|29399.5
07:37:23|29399.49
07:37:25|29399.5
07:37:25|29399.49
07:37:26|29399.49
07:37:28|29399.49
07:37:29|29399.49
07:37:30|29399.49
07:37:30|29399.49
07:37:31|29399.49
07:37:32|29399.49
07:37:33|29399.5
07:37:35|29399.5
07:37:36|29399.49
07:37:37|29399.49
07:37:38|29399.5
07:37:40|29399.49
07:37:41|29399.49
07:37:42|29399.49
07:37:43|29399.49
07:37:44|29399.49
07:37:45|29399.49
07:37:45|29399.5
07:37:46|29399.49
07:37:48|29399.5
07:37:49|29399.49
07:37:50|29399.49
07:37:51|29399.49
07:37:52|29399.5
07:37:53|29399.5
07:37:54|29399.49
07:37:55|29399.49
07:37:56|29399.49
07:37:56|29399.49
07:37:58|29399.49
07:37:59|29399.49
07:38:00|29399.5
07:38:01|29399.5
07:38:02|29399.49
07:38:03|29399.49
07:38:04|29399.49
07:38:05|29399.49
07:38:06|29399.49
07:38:06|29399.49
07:38:07|29399.49
07:38:09|29399.49
07:38:10|29399.49
07:38:11|29399.5
07:38:12|29399.5
07:38:13|29399.5
07:38:14|29399.5
07:38:15|29399.49
07:38:16|29399.49
07:38:17|29399.49
07:38:18|29399.49
07:38:19|29399.49
07:38:20|29399.49
07:38:21|29399.49
07:38:22|29399.49
07:38:23|29399.49
07:38:23|29399.49
07:38:25|29399.5
07:38:26|29399.49
07:38:27|29399.49
07:38:28|29399.49
07:38:28|29399.49
07:38:30|29399.49
07:38:30|29399.49
07:38:32|29399.49
07:38:33|29399.49
07:38:34|29399.49
07:38:35|29399.49
07:38:36|29399.49
07:38:38|29399.49
07:38:38|29399.49
07:38:39|29399.49
07:38:40|29399.5
07:38:41|29399.49
07:38:42|29399.49
07:38:43|29399.49
07:38:44|29408.3
07:38:45|29408.3
07:38:46|29408.3
07:38:47|29406.42
07:38:49|29406.42
07:38:49|29406.42
07:38:50|29406.41
07:38:51|29406.2
07:38:52|29406.21
07:38:54|29406.2
07:38:54|29406.2
07:38:55|29405.49
07:38:56|29405.49
07:38:57|29405.49
07:38:59|29405.09
07:38:59|29405.09
07:39:00|29405.09
07:39:01|29405.09
07:39:02|29404.58
07:39:03|29399.5
07:39:04|29399.5
07:39:05|29399.5
07:39:06|29399.49
07:39:07|29399.49
07:39:08|29399.49
07:39:09|29399.49
07:39:10|29399.49
07:39:11|29399.49
07:39:12|29399.49
07:39:13|29399.49
07:39:14|29399.49
07:39:15|29399.49
07:39:16|29399.49
07:39:17|29399.5
07:39:18|29399.49
07:39:19|29396.42
07:39:20|29396.43
07:39:21|29396.43
07:39:22|29396.43
07:39:23|29396.42
07:39:24|29396.42
07:39:25|29401.22
07:39:27|29401.39
07:39:27|29401.39
07:39:29|29401.39
07:39:29|29397.97
07:39:30|29396.21
07:39:31|29396.21
07:39:32|29396.21
07:39:33|29396.21
07:39:34|29396.21
07:39:35|29396.21
07:39:38|29381.01
07:39:39|29381.03
07:39:40|29390.35
07:39:41|29391.58
07:39:42|29391.58
07:39:43|29391.59
07:39:44|29391.59
07:39:46|29392.71
07:39:46|29392.71
07:39:47|29392.72
07:39:48|29392.72
07:39:49|29392.71
07:39:50|29392.71
07:39:51|29392.72
07:39:52|29392.72
07:39:53|29392.71
07:39:54|29392.71
07:39:55|29392.71
07:39:56|29392.72
07:39:57|29392.71
07:39:58|29392.71
07:39:59|29392.71
07:40:00|29392.71
07:40:01|29392.71
07:40:02|29392.71
07:40:03|29392.71
07:40:04|29392.72
07:40:05|29392.71
07:40:06|29392.71
07:40:07|29392.71
07:40:09|29392.71
07:40:09|29392.71
07:40:10|29392.71
07:40:11|29392.71
07:40:12|29392.71
07:40:13|29392.71
07:40:14|29392.71
07:40:15|29392.72
07:40:16|29392.72
07:40:17|29392.71
07:40:18|29392.71
07:40:19|29392.72
07:40:20|29392.72
07:40:21|29392.71
07:40:22|29392.71
07:40:23|29392.72
07:40:24|29392.72
07:40:25|29392.71
07:40:26|29392.71
07:40:27|29392.71
07:40:28|29392.71
07:40:29|29392.71
07:40:30|29392.71
07:40:31|29392.71
07:40:32|29392.71
07:40:33|29392.71
07:40:34|29391.25
07:40:35|29391.23
07:40:36|29391.23
07:40:38|29384.79
07:40:39|29384.78
07:40:40|29384.78
07:40:42|29384.78
07:40:42|29384.78
07:40:43|29384.78
07:40:44|29386.1
07:40:46|29391.22
07:40:46|29391.23
07:40:48|29394.17
07:40:48|29394.49
07:40:49|29395.44
07:40:50|29399.14
07:40:51|29399.16
07:40:52|29399.16
07:40:53|29399.15
07:40:54|29399.15
07:40:56|29399.15
07:40:57|29399.15
07:40:57|29399.15
07:40:59|29399.15
07:40:59|29399.16
07:41:00|29399.16
07:41:02|29401.98
07:41:03|29401.98
07:41:03|29402.37
07:41:04|29402.37
07:41:05|29402.37
07:41:07|29402.38
07:41:08|29402.37
07:41:09|29402.37
07:41:09|29402.37
07:41:11|29402.37
07:41:11|29402.37
07:41:13|29402.37
07:41:14|29402.37
07:41:15|29402.37
07:41:15|29402.37
07:41:16|29402.37
07:41:17|29402.37
07:41:19|29402.37
07:41:19|29402.37
07:41:20|29402.37
07:41:22|29402.37
07:41:22|29402.37
07:41:24|29400.87
07:41:25|29400.87
07:41:25|29400.86
07:41:26|29400.86
07:41:28|29400.86
07:41:28|29400.86
07:41:29|29400.86
07:41:31|29400.86
07:41:31|29400.87
07:41:33|29400.
07:41:34|29397.66
07:41:35|29397.66
07:41:35|29397.66
07:41:36|29397.66
07:41:37|29397.66
07:41:39|29397.67
07:41:41|29397.67
07:41:42|29394.72
07:41:43|29394.53
07:41:44|29394.54
07:41:45|29394.54
07:41:46|29394.53
07:41:47|29394.53
07:41:48|29394.53
07:41:49|29394.53
07:41:50|29394.05
07:41:51|29394.05
07:41:52|29394.06
07:41:53|29394.05
07:41:54|29391.76
07:41:55|29391.76
07:41:56|29390.01
07:41:57|29390.
07:41:59|29390.
07:41:59|29390.
07:42:00|29390.
07:42:02|29390.
07:42:02|29390.
07:42:03|29390.
07:42:04|29390.
07:42:06|29390.
07:42:07|29390.
07:42:08|29390.
07:42:08|29390.
07:42:09|29390.
07:42:11|29390.
07:42:11|29390.
07:42:12|29390.01
07:42:14|29396.57
07:42:14|29396.57
07:42:15|29396.57
07:42:16|29396.57
07:42:18|29396.57
07:42:18|29396.57
07:42:20|29396.57
07:42:20|29396.57
07:42:21|29396.57
07:42:23|29396.56
07:42:24|29396.56
07:42:25|29396.56
07:42:26|29396.56
07:42:27|29396.53
07:42:28|29396.53
07:42:29|29396.53
07:42:30|29395.46
07:42:31|29395.46
07:42:32|29395.46
07:42:33|29395.46
07:42:33|29395.46
07:42:34|29395.46
07:42:36|29395.46
07:42:36|29395.46
07:42:37|29395.46
07:42:38|29395.46
07:42:40|29395.46
07:42:42|29395.47
07:42:42|29395.47
07:42:44|29395.47
07:42:45|29395.47
07:42:45|29395.46
07:42:46|29395.46
07:42:48|29395.46
07:42:49|29395.46
07:42:50|29393.85
07:42:51|29393.85
07:42:52|29393.52
07:42:53|29393.52
07:42:54|29393.52
07:42:55|29393.53
07:42:56|29393.53
07:42:57|29393.52
07:42:58|29393.52
07:42:59|29393.52
07:43:00|29393.52
07:43:01|29393.51
07:43:02|29393.51
07:43:03|29393.51
07:43:04|29393.51
07:43:05|29393.51
07:43:07|29393.49
07:43:08|29393.49
07:43:08|29393.49
07:43:09|29393.48
07:43:10|29393.48
07:43:12|29393.49
07:43:13|29393.49
07:43:14|29393.48
07:43:15|29392.36
07:43:16|29392.36
07:43:17|29392.36
07:43:18|29392.35
07:43:19|29392.35
07:43:19|29392.35
07:43:21|29392.35
07:43:22|29391.86
07:43:23|29391.86
07:43:24|29391.86
07:43:25|29391.86
07:43:26|29390.86
07:43:27|29390.87
07:43:27|29390.87
07:43:29|29390.87
07:43:30|29390.86
07:43:31|29390.86
07:43:32|29390.86
07:43:33|29390.86
07:43:34|29390.86
07:43:35|29390.86
07:43:35|29390.86
07:43:37|29390.86
07:43:37|29390.23
07:43:39|29390.19
07:43:39|29390.19
07:43:41|29389.92
07:43:43|29388.74
07:43:44|29386.6
07:43:45|29386.6
07:43:46|29386.6
07:43:47|29386.59
07:43:48|29386.59
07:43:49|29386.59
07:43:51|29386.46
07:43:51|29386.47
07:43:52|29386.47
07:43:53|29386.46
07:43:54|29386.36
07:43:56|29386.36
07:43:56|29386.36
07:43:57|29386.36
07:43:58|29386.36
07:43:59|29392.74
07:44:01|29392.74
07:44:01|29392.73
07:44:02|29392.73
07:44:03|29392.73
07:44:04|29392.73
07:44:05|29392.73
07:44:06|29392.73
07:44:07|29392.73
07:44:08|29392.73
07:44:09|29392.74
07:44:10|29392.73
07:44:11|29392.73
07:44:12|29392.74
07:44:13|29392.74
07:44:14|29392.74
07:44:15|29392.74
07:44:16|29392.73
07:44:18|29392.73
07:44:18|29392.73
07:44:19|29392.73
07:44:20|29392.73
07:44:21|29392.73
07:44:22|29392.73
07:44:23|29392.73
07:44:24|29391.78
07:44:25|29391.79
07:44:26|29391.79
07:44:27|29391.78
07:44:29|29391.78
07:44:29|29391.77
07:44:30|29391.77
07:44:31|29391.77
07:44:32|29389.59
07:44:33|29389.59
07:44:34|29389.58
07:44:35|29389.58
07:44:36|29389.58
07:44:37|29389.58
07:44:38|29389.59
07:44:39|29389.59
07:44:40|29389.58
07:44:42|29389.58
07:44:43|29391.8
07:44:45|29391.8
07:44:45|29391.79
07:44:47|29391.99
07:44:48|29392.
07:44:49|29391.99
07:44:50|29391.99
07:44:51|29391.99
07:44:52|29391.99
07:44:53|29391.99
07:44:55|29392.
07:44:56|29392.
07:44:57|29392.
07:44:58|29391.99
07:44:58|29391.99
07:44:59|29391.99
07:45:00|29391.99
07:45:02|29391.99
07:45:03|29391.99
07:45:03|29391.99
07:45:05|29391.99
07:45:06|29391.99
07:45:07|29391.99
07:45:08|29391.99
07:45:08|29391.12
07:45:10|29391.12
07:45:11|29391.12
07:45:12|29391.12
07:45:13|29391.12
07:45:14|29391.12
07:45:15|29391.12
07:45:16|29391.12
07:45:17|29391.09
07:45:18|29391.09
07:45:19|29391.1
07:45:20|29391.1
07:45:21|29391.1
07:45:22|29389.08
07:45:23|29389.08
07:45:24|29389.08
07:45:25|29389.09
07:45:26|29389.09
07:45:27|29389.09
07:45:28|29389.09
07:45:29|29389.08
07:45:30|29389.08
07:45:31|29389.09
07:45:33|29389.09
07:45:33|29389.09
07:45:34|29389.08
07:45:35|29389.08
07:45:37|29389.08
07:45:37|29389.08
07:45:38|29389.08
07:45:39|29387.95
07:45:41|29387.95
07:45:41|29387.94
07:45:42|29392.
07:45:44|29392.
07:45:46|29392.
07:45:46|29392.01
07:45:48|29392.01
07:45:49|29392.01
07:45:50|29392.
07:45:51|29392.
07:45:52|29392.
07:45:53|29392.
07:45:54|29392.
07:45:55|29392.
07:45:56|29392.
07:45:57|29392.
07:45:58|29392.
07:45:58|29392.
07:45:59|29392.
07:46:01|29390.01
07:46:02|29390.01
07:46:03|29389.04
07:46:04|29389.04
07:46:04|29389.04
07:46:06|29389.04
07:46:06|29389.04
07:46:08|29389.05
07:46:09|29389.04
07:46:10|29386.89
07:46:12|29386.89
07:46:12|29386.89
07:46:13|29385.99
07:46:14|29385.63
07:46:15|29384.45
07:46:17|29383.05
07:46:18|29383.05
07:46:19|29381.
07:46:20|29381.01
07:46:21|29381.01
07:46:22|29381.01
07:46:23|29381.
07:46:24|29381.
07:46:25|29386.48
07:46:26|29386.48
07:46:27|29386.48
07:46:28|29386.48
07:46:29|29386.48
07:46:30|29386.48
07:46:31|29386.48
07:46:32|29386.48
07:46:32|29386.48
07:46:33|29386.48
07:46:35|29386.48
07:46:36|29386.48
07:46:37|29386.48
07:46:38|29386.48
07:46:39|29386.48
07:46:40|29386.48
07:46:41|29383.16
07:46:42|29383.16
07:46:43|29383.16
07:46:45|29383.16
07:46:45|29383.16
07:46:46|29383.17
07:46:47|29383.17
07:46:48|29383.17
07:46:49|29383.13
07:46:50|29382.95
07:46:51|29382.95
07:46:52|29382.96
07:46:53|29382.95
07:46:54|29382.95
07:46:55|29382.95
07:46:56|29382.95
07:46:57|29382.95
07:46:58|29382.95
07:46:59|29382.96
07:47:00|29382.95
07:47:01|29382.95
07:47:02|29382.95
07:47:03|29382.95
07:47:04|29382.95
07:47:05|29380.83
07:47:06|29380.63
07:47:07|29380.63
07:47:08|29380.63
07:47:09|29380.63
07:47:10|29380.63
07:47:12|29380.63
07:47:12|29380.63
07:47:13|29380.63
07:47:14|29380.63
07:47:15|29380.63
07:47:17|29380.63
07:47:17|29380.53
07:47:18|29380.53
07:47:19|29380.3
07:47:20|29380.3
07:47:22|29380.3
07:47:22|29380.21
07:47:23|29380.21
07:47:24|29380.21
07:47:25|29380.21
07:47:26|29380.22
07:47:28|29380.21
07:47:28|29380.21
07:47:29|29380.21
07:47:30|29380.
07:47:31|29380.
07:47:33|29380.
07:47:33|29380.
07:47:34|29380.
07:47:35|29380.01
07:47:36|29380.01
07:47:37|29380.01
07:47:38|29380.01
07:47:39|29380.
07:47:40|29380.
07:47:41|29380.
07:47:42|29380.
07:47:43|29380.
07:47:44|29380.
07:47:45|29380.
07:47:46|29380.
07:47:47|29380.
07:47:49|29380.
07:47:50|29380.
07:47:51|29379.75
07:47:52|29379.75
07:47:53|29379.75
07:47:53|29379.75
07:47:55|29379.75
07:47:56|29379.75
07:47:57|29379.75
07:47:58|29379.75
07:47:59|29379.75
07:48:00|29379.75
07:48:01|29379.75
07:48:03|29379.76
07:48:03|29382.69
07:48:04|29382.69
07:48:05|29382.69
07:48:06|29382.69
07:48:07|29382.69
07:48:08|29382.7
07:48:09|29382.69
07:48:10|29382.69
07:48:11|29382.69
07:48:12|29382.69
07:48:13|29382.69
07:48:14|29382.69
07:48:15|29382.69
07:48:17|29382.7
07:48:17|29382.69
07:48:18|29379.81
07:48:19|29379.81
07:48:20|29379.81
07:48:21|29379.81
07:48:22|29379.8
07:48:23|29379.8
07:48:24|29379.8
07:48:25|29379.81
07:48:26|29379.81
07:48:27|29379.81
07:48:28|29379.81
07:48:29|29379.8
07:48:30|29379.8
07:48:31|29379.8
07:48:32|29379.8
07:48:33|29379.8
07:48:34|29379.8
07:48:35|29379.8
07:48:36|29379.8
07:48:37|29379.8
07:48:38|29379.81
07:48:39|29379.81
07:48:40|29379.81
07:48:41|29379.8
07:48:42|29379.8
07:48:44|29379.81
07:48:44|29379.81
07:48:46|29378.86
07:48:47|29378.86
07:48:49|29378.87
07:48:50|29378.86
07:48:51|29378.86
07:48:52|29378.61
07:48:53|29378.61
07:48:54|29378.6
07:48:55|29378.6
07:48:56|29378.6
07:48:57|29378.14
07:48:58|29378.09
07:48:59|29378.09
07:49:00|29378.04
07:49:01|29377.77
07:49:02|29377.77
07:49:03|29377.77
07:49:04|29377.78
07:49:05|29377.77
07:49:06|29377.77
07:49:07|29377.77
07:49:08|29377.77
07:49:09|29377.77
07:49:11|29377.78
07:49:11|29377.77
07:49:12|29377.77
07:49:13|29377.77
07:49:14|29377.77
07:49:15|29377.77
07:49:16|29377.77
07:49:17|29377.78
07:49:18|29377.77
07:49:19|29377.77
07:49:20|29377.77
07:49:21|29377.77
07:49:22|29376.88
07:49:23|29376.88
07:49:24|29376.88
07:49:25|29376.66
07:49:26|29376.51
07:49:27|29376.51
07:49:28|29376.51
07:49:29|29376.25
07:49:30|29376.25
07:49:31|29376.26
07:49:32|29376.25
07:49:34|29376.25
07:49:34|29376.25
07:49:35|29376.25
07:49:36|29376.25
07:49:37|29376.25
07:49:38|29376.25
07:49:39|29376.25
07:49:40|29376.25
07:49:41|29376.25
07:49:42|29376.26
07:49:44|29376.26
07:49:45|29376.26
07:49:46|29376.25
07:49:47|29376.25
07:49:49|29376.25
07:49:49|29376.25
07:49:50|29376.25
07:49:51|29376.26
07:49:52|29376.26
07:49:53|29376.25
07:49:55|29376.25
07:49:55|29376.26
07:49:56|29376.26
07:49:57|29376.25
07:49:58|29376.25
07:49:59|29376.25
07:50:00|29376.26
07:50:01|29376.25
07:50:02|29376.25
07:50:03|29376.25
07:50:04|29376.25
07:50:06|29376.15
07:50:06|29376.16
07:50:07|29376.15
07:50:08|29376.15
07:50:10|29376.16
07:50:10|29376.16
07:50:12|29376.16
07:50:12|29376.15
07:50:14|29376.16
07:50:14|29376.16
07:50:16|29376.16
07:50:16|29376.16
07:50:17|29376.15
07:50:18|29376.15
07:50:19|29376.16
07:50:21|29376.15
07:50:22|29376.15
07:50:23|29376.15
07:50:23|29376.15
07:50:24|29376.15
07:50:26|29375.62
07:50:26|29375.62
07:50:28|29375.62
07:50:29|29375.51
07:50:30|29375.5
07:50:30|29375.5
07:50:32|29375.5
07:50:33|29375.5
07:50:34|29375.5
07:50:35|29375.5
07:50:35|29375.5
07:50:37|29375.5
07:50:38|29375.
07:50:39|29375.
07:50:40|29375.
07:50:41|29374.53
07:50:42|29374.53
07:50:43|29374.33
07:50:44|29374.34
07:50:45|29374.33
07:50:46|29374.33
07:50:47|29374.33
07:50:49|29374.33
07:50:50|29374.32
07:50:50|29374.32
07:50:52|29374.32
07:50:53|29374.32
07:50:54|29374.32
07:50:56|29374.33
07:50:56|29374.32
07:50:57|29374.32
07:50:58|29374.32
07:51:00|29374.32
07:51:00|29374.33
07:51:01|29377.34
07:51:02|29377.34
07:51:03|29377.34
07:51:04|29377.34
07:51:05|29377.34
07:51:06|29377.35
07:51:07|29377.35
07:51:08|29377.35
07:51:09|29377.34
07:51:10|29377.35
07:51:11|29377.35
07:51:12|29377.35
07:51:13|29377.35
07:51:14|29377.35
07:51:15|29377.35
07:51:16|29377.35
07:51:17|29377.34
07:51:18|29377.35
07:51:19|29377.34
07:51:20|29377.35
07:51:21|29377.35
07:51:22|29377.35
07:51:23|29377.34
07:51:24|29377.34
07:51:25|29377.34
07:51:26|29376.25
07:51:27|29376.25
07:51:28|29376.25
07:51:29|29376.25
07:51:30|29376.24
07:51:31|29376.24
07:51:32|29376.25
07:51:34|29376.24
07:51:34|29376.25
07:51:35|29376.25
07:51:37|29376.25
07:51:37|29376.24
07:51:38|29376.25
07:51:39|29376.24
07:51:40|29376.25
07:51:41|29376.24
07:51:42|29376.24
07:51:43|29376.24
07:51:45|29376.25
07:51:45|29376.24
07:51:47|29376.24
07:51:47|29376.24
07:51:49|29375.07
07:51:50|29375.07
07:51:52|29374.08
07:51:52|29374.07
07:51:53|29373.9
07:51:54|29373.89
07:51:55|29373.89
07:51:57|29373.9
07:51:58|29373.89
07:51:59|29373.89
07:52:00|29373.69
07:52:01|29373.69
07:52:02|29373.68
07:52:03|29373.68
07:52:04|29373.68
07:52:05|29373.68
07:52:06|29373.68
07:52:07|29373.69
07:52:08|29373.69
07:52:09|29373.69
07:52:10|29373.69
07:52:11|29373.69
07:52:12|29373.69
07:52:12|29373.68
07:52:14|29372.96
07:52:15|29371.58
07:52:16|29371.58
07:52:17|29370.74
07:52:18|29370.74
07:52:19|29370.74
07:52:20|29370.74
07:52:21|29370.73
07:52:22|29370.08
07:52:23|29370.09
07:52:24|29373.89
07:52:25|29373.88
07:52:26|29370.75
07:52:27|29370.75
07:52:28|29370.76
07:52:29|29370.75
07:52:30|29370.75
07:52:31|29370.75
07:52:32|29370.76
07:52:33|29373.61
07:52:34|29373.61
07:52:35|29373.61
07:52:36|29372.64
07:52:37|29372.6
07:52:39|29372.6
07:52:39|29372.6
07:52:40|29372.59
07:52:41|29372.59
07:52:42|29370.01
07:52:44|29370.01
07:52:44|29370.01
07:52:46|29370.
07:52:47|29370.01
07:52:48|29370.01
07:52:48|29370.01
07:52:50|29368.82
07:52:51|29368.81
07:52:53|29368.81
07:52:53|29368.55
07:52:54|29368.52
07:52:55|29368.52
07:52:56|29367.95
07:52:58|29367.96
07:52:58|29367.96
07:53:00|29367.96
07:53:01|29367.96
07:53:01|29369.74
07:53:03|29369.74
07:53:04|29369.74
07:53:05|29369.74
07:53:06|29369.75
07:53:07|29369.75
07:53:08|29372.62
07:53:08|29372.62
07:53:10|29372.62
07:53:10|29372.62
07:53:11|29372.62
07:53:13|29372.62
07:53:14|29372.62
07:53:15|29372.62
07:53:15|29372.62
07:53:16|29372.62
07:53:18|29372.62
07:53:19|29372.62
07:53:20|29372.63
07:53:21|29372.63
07:53:22|29372.63
07:53:23|29372.63
07:53:24|29372.63
07:53:25|29372.62
07:53:26|29372.62
07:53:27|29372.62
07:53:28|29372.62
07:53:29|29372.62
07:53:30|29372.63
07:53:31|29372.63
07:53:32|29373.89
07:53:33|29373.88
07:53:34|29373.88
07:53:35|29373.89
07:53:36|29373.89
07:53:37|29373.89
07:53:38|29373.89
07:53:39|29377.35
07:53:40|29377.35
07:53:41|29377.34
07:53:42|29377.36
07:53:43|29377.36
07:53:44|29377.36
07:53:45|29377.36
07:53:46|29377.35
07:53:47|29377.35
07:53:48|29377.35
07:53:49|29377.35
07:53:50|29377.35
07:53:51|29377.35
07:53:53|29377.35
07:53:54|29377.35
07:53:55|29377.35
07:53:56|29377.36
07:53:57|29377.36
07:53:58|29377.35
07:53:59|29377.35
07:54:00|29377.35
07:54:01|29377.35
07:54:02|29377.35
07:54:03|29377.35
07:54:04|29377.35
07:54:05|29377.36
07:54:06|29377.35
07:54:07|29377.35
07:54:08|29377.35
07:54:09|29377.35
07:54:10|29379.99
07:54:11|29379.99
07:54:12|29380.
07:54:13|29379.99
07:54:14|29380.
07:54:15|29382.98
07:54:16|29383.49
07:54:17|29383.51
07:54:18|29383.51
07:54:19|29383.51
07:54:21|29383.51
07:54:21|29383.51
07:54:22|29386.16
07:54:23|29386.16
07:54:24|29386.16
07:54:26|29386.16
07:54:26|29386.16
07:54:27|29386.17
07:54:28|29386.17
07:54:29|29388.43
07:54:31|29388.44
07:54:32|29388.44
07:54:33|29388.44
07:54:33|29388.43
07:54:35|29388.43
07:54:35|29388.43
07:54:36|29388.43
07:54:37|29388.43
07:54:38|29388.43
07:54:40|29388.43
07:54:41|29388.44
07:54:41|29388.43
07:54:42|29388.43
07:54:43|29388.44
07:54:45|29388.44
07:54:46|29389.53
07:54:47|29389.54
07:54:48|29389.54
07:54:48|29389.54
07:54:50|29389.53
07:54:51|29389.54
07:54:52|29389.53
07:54:53|29389.53
07:54:54|29389.53
07:54:55|29389.53
07:54:57|29389.54
07:54:57|29389.55
07:54:58|29389.55
07:54:59|29389.55
07:55:00|29389.54
07:55:01|29389.54
07:55:02|29389.54
07:55:03|29388.78
07:55:04|29388.78
07:55:05|29388.78
07:55:06|29388.78
07:55:07|29388.75
07:55:08|29388.62
07:55:09|29388.62
07:55:10|29388.62
07:55:11|29388.51
07:55:12|29385.66
07:55:14|29385.66
07:55:15|29385.66
07:55:15|29385.66
07:55:16|29385.66
07:55:17|29385.66
07:55:18|29385.66
07:55:19|29385.66
07:55:20|29385.66
07:55:22|29385.65
07:55:23|29385.65
07:55:23|29385.65
07:55:25|29385.65
07:55:25|29385.65
07:55:26|29385.65
07:55:27|29385.65
07:55:28|29385.65
07:55:30|29385.65
07:55:31|29385.65
07:55:31|29385.66
07:55:32|29385.65
07:55:34|29385.65
07:55:34|29385.66
07:55:35|29385.66
07:55:37|29385.66
07:55:38|29385.65
07:55:38|29385.66
07:55:39|29385.66
07:55:40|29385.66
07:55:42|29385.65
07:55:42|29385.65
07:55:43|29385.65
07:55:44|29385.66
07:55:46|29385.65
07:55:46|29385.65
07:55:47|29383.31
07:55:49|29383.06
07:55:50|29383.06
07:55:50|29382.73
07:55:51|29382.26
07:55:53|29382.26
07:55:54|29382.26
07:55:55|29382.26
07:55:56|29382.27
07:55:57|29382.26
07:55:59|29382.26
07:55:59|29382.26
07:56:00|29382.26
07:56:01|29382.26
07:56:02|29382.27
07:56:04|29382.27
07:56:04|29382.3
07:56:05|29382.29
07:56:06|29382.3
07:56:07|29382.29
07:56:09|29382.29
07:56:09|29382.29
07:56:10|29382.29
07:56:11|29382.29
07:56:12|29382.29
07:56:14|29382.29
07:56:14|29382.29
07:56:15|29382.3
07:56:16|29382.3
07:56:17|29382.29
07:56:19|29382.29
07:56:19|29382.29
07:56:20|29382.29
07:56:21|29382.29
07:56:22|29382.29
07:56:24|29382.29
07:56:24|29382.29
07:56:25|29382.29
07:56:26|29382.29
07:56:27|29382.29
07:56:28|29382.29
07:56:29|29382.29
07:56:30|29382.31
07:56:31|29382.31
07:56:32|29382.31
07:56:33|29382.3
07:56:35|29382.3
07:56:35|29382.3
07:56:37|29382.29
07:56:37|29379.63
07:56:38|29379.62
07:56:39|29379.62
07:56:41|29379.62
07:56:42|29379.62
07:56:42|29379.62
07:56:43|29379.63
07:56:45|29379.63
07:56:46|29379.62
07:56:47|29379.59
07:56:47|29378.17
07:56:49|29378.17
07:56:50|29378.17
07:56:51|29378.17
07:56:51|29378.18
07:56:53|29378.18
07:56:54|29378.17
07:56:55|29378.17
07:56:56|29378.18
07:56:57|29378.17
07:56:58|29378.17
07:56:59|29378.17
07:57:00|29378.17
07:57:01|29378.17
07:57:02|29378.17
07:57:03|29378.17
07:57:04|29378.17
07:57:05|29378.17
07:57:06|29378.18
07:57:07|29378.18
07:57:08|29378.18
07:57:09|29378.17
07:57:10|29378.17
07:57:11|29378.18
07:57:12|29378.18
07:57:13|29378.18
07:57:14|29378.18
07:57:15|29378.18
07:57:16|29378.18
07:57:17|29378.17
07:57:18|29378.17
07:57:19|29378.17
07:57:20|29378.18
07:57:21|29378.17
07:57:22|29378.17
07:57:23|29378.17
07:57:24|29378.17
07:57:25|29378.17
07:57:26|29378.18
07:57:27|29378.18
07:57:28|29378.18
07:57:29|29378.17
07:57:30|29378.18
07:57:31|29378.18
07:57:32|29378.18
07:57:33|29378.17
07:57:34|29378.18
07:57:35|29378.18
07:57:36|29378.18
07:57:37|29378.17
07:57:38|29378.17
07:57:39|29378.17
07:57:40|29373.
07:57:41|29373.
07:57:42|29373.
07:57:43|29373.
07:57:44|29373.
07:57:45|29373.
07:57:46|29373.01
07:57:47|29373.
07:57:48|29373.
07:57:49|29373.
07:57:50|29373.
07:57:51|29373.01
07:57:52|29373.
07:57:53|29373.
07:57:55|29371.25
07:57:56|29371.25
07:57:57|29371.25
07:57:57|29371.25
07:57:58|29371.24
07:58:00|29371.24
07:58:01|29371.24
07:58:02|29371.24
07:58:04|29371.24
07:58:05|29371.24
07:58:06|29371.24
07:58:07|29371.24
07:58:08|29371.24
07:58:08|29371.24
07:58:10|29371.24
07:58:10|29371.24
07:58:11|29371.25
07:58:12|29371.25
07:58:14|29371.25
07:58:14|29371.25
07:58:15|29371.25
07:58:17|29371.24
07:58:18|29371.24
07:58:19|29371.24
07:58:20|29371.24
07:58:20|29371.25
07:58:21|29371.24
07:58:22|29371.24
07:58:23|29371.24
07:58:24|29371.24
07:58:26|29371.24
07:58:26|29371.24
07:58:28|29371.24
07:58:29|29371.24
07:58:30|29371.24
07:58:30|29371.24
07:58:31|29371.24
07:58:32|29371.24
07:58:33|29371.25
07:58:35|29371.24
07:58:36|29371.24
07:58:36|29371.24
07:58:38|29371.24
07:58:38|29371.24
07:58:40|29371.25
07:58:41|29371.25
07:58:42|29371.24
07:58:42|29371.24
07:58:44|29371.24
07:58:45|29371.24
07:58:46|29371.24
07:58:47|29371.25
07:58:48|29371.25
07:58:49|29371.25
07:58:50|29371.24
07:58:51|29371.24
07:58:52|29371.24
07:58:53|29371.24
07:58:54|29371.24
07:58:55|29371.24
07:58:57|29371.25
07:58:58|29371.24
07:58:59|29371.24
07:58:59|29371.25
07:59:01|29371.25
07:59:02|29371.24
07:59:03|29371.24
07:59:04|29371.25
07:59:05|29371.25
07:59:06|29371.24
07:59:07|29371.24
07:59:07|29371.24
07:59:09|29371.24
07:59:09|29371.24
07:59:11|29371.24
07:59:11|29371.24
07:59:13|29371.24
07:59:13|29371.24
07:59:14|29371.25
07:59:16|29371.25
07:59:16|29371.24
07:59:17|29371.25
07:59:19|29371.24
07:59:20|29371.24
07:59:20|29370.22
07:59:22|29370.01
07:59:23|29367.54
07:59:24|29367.54
07:59:25|29367.54
07:59:25|29367.54
07:59:27|29367.53
07:59:28|29367.53
07:59:29|29367.53
07:59:30|29367.53
07:59:31|29367.53
07:59:32|29367.53
07:59:33|29367.53
07:59:34|29367.53
07:59:34|29367.53
07:59:36|29367.53
07:59:37|29367.53
07:59:38|29367.53
07:59:39|29367.53
07:59:40|29367.53
07:59:41|29367.53
07:59:41|29367.54
07:59:43|29367.54
07:59:44|29367.53
07:59:45|29367.54
07:59:46|29367.53
07:59:47|29367.53
07:59:48|29367.53
07:59:49|29367.54
07:59:50|29367.53
07:59:50|29367.53
07:59:52|29367.53
07:59:53|29367.53
07:59:54|29367.53
07:59:55|29367.54
07:59:56|29367.54
07:59:57|29367.93
07:59:58|29367.94
07:59:59|29367.94
08:00:01|29367.94
08:00:02|29367.94
08:00:02|29367.75
08:00:03|29367.48
08:00:04|29367.19
08:00:05|29367.19
08:00:06|29367.19
08:00:07|29367.19
08:00:08|29367.05
08:00:09|29367.05
08:00:10|29367.05
08:00:11|29367.04
08:00:12|29365.88
08:00:13|29374.03
08:00:14|29372.42
08:00:15|29372.42
08:00:16|29370.26
08:00:17|29370.26
08:00:18|29370.26
08:00:19|29370.26
08:00:20|29370.26
08:00:21|29370.26
08:00:23|29370.26
08:00:23|29370.26
08:00:24|29370.26
08:00:25|29370.27
08:00:26|29370.27
08:00:27|29370.27
08:00:28|29370.27
08:00:29|29370.27
08:00:30|29370.27
08:00:31|29365.13
08:00:32|29365.12
08:00:33|29365.12
08:00:34|29365.12
08:00:35|29365.12
08:00:36|29365.12
08:00:37|29365.12
08:00:39|29365.12
08:00:39|29365.12
08:00:40|29365.13
08:00:41|29365.13
08:00:42|29365.12
08:00:43|29365.11
08:00:44|29365.11
08:00:45|29365.11
08:00:46|29365.11
08:00:47|29365.11
08:00:48|29365.11
08:00:49|29365.11
08:00:50|29365.11
08:00:51|29365.11
08:00:52|29365.11
08:00:53|29365.11
08:00:54|29365.11
08:00:55|29365.11
08:00:56|29365.11
08:00:58|29370.26
08:00:59|29370.26
08:01:00|29370.26
08:01:01|29370.26
08:01:02|29365.73
08:01:03|29365.73
08:01:04|29365.73
08:01:05|29365.73
08:01:06|29365.73
08:01:08|29365.73
08:01:08|29365.73
08:01:09|29365.73
08:01:10|29365.12
08:01:11|29365.11
08:01:12|29365.11
08:01:13|29365.12
08:01:14|29365.12
08:01:16|29365.12
08:01:16|29365.11
08:01:18|29365.11
08:01:19|29365.11
08:01:19|29364.26
08:01:20|29363.5
08:01:22|29363.5
08:01:23|29363.5
08:01:23|29362.95
08:01:24|29362.95
08:01:25|29362.59
08:01:26|29361.02
08:01:27|29360.81
08:01:28|29360.72
08:01:30|29357.14
08:01:31|29351.61
08:01:31|29351.93
08:01:32|29351.92
08:01:34|29351.62
08:01:35|29346.19
08:01:35|29341.57
08:01:37|29326.15
08:01:37|29310.74
08:01:38|29270.44
08:01:40|29271.86
08:01:40|29282.52
08:01:42|29267.09
08:01:42|29296.15
08:01:44|29296.71
08:01:45|29312.62
08:01:45|29312.62
08:01:47|29302.46
08:01:48|29304.48
08:01:48|29311.39
08:01:50|29308.37
08:01:51|29304.38
08:01:52|29319.34
08:01:53|29319.45
08:01:53|29316.
08:01:55|29302.51
08:01:56|29297.02
08:01:57|29310.
08:01:58|29305.47
08:01:59|29313.35
08:02:01|29296.18
08:02:02|29293.56
08:02:03|29287.03
08:02:04|29282.
08:02:05|29289.5
08:02:06|29296.15
08:02:07|29304.97
08:02:08|29293.47
08:02:09|29301.97
08:02:10|29310.
08:02:11|29318.32
08:02:12|29312.37
08:02:13|29312.36
08:02:13|29312.36
08:02:14|29312.36
08:02:16|29316.57
08:02:17|29310.56
08:02:18|29300.03
08:02:19|29300.
08:02:20|29304.41
08:02:21|29304.42
08:02:22|29304.9
08:02:23|29309.99
08:02:24|29310.
08:02:25|29310.
08:02:26|29310.
08:02:27|29317.59
08:02:28|29317.59
08:02:29|29311.73
08:02:30|29311.73
08:02:31|29300.
08:02:32|29300.65
08:02:33|29300.65
08:02:34|29304.38
08:02:35|29304.93
08:02:36|29305.05
08:02:37|29305.07
08:02:38|29309.43
08:02:39|29305.56
08:02:40|29316.25
08:02:41|29306.19
08:02:42|29304.84
08:02:43|29298.94
08:02:44|29297.55
08:02:45|29292.27
08:02:46|29292.26
08:02:47|29292.26
08:02:48|29292.26
08:02:49|29292.26
08:02:50|29292.26
08:02:51|29292.27
08:02:52|29298.6
08:02:53|29296.94
08:02:54|29295.08
08:02:55|29294.47
08:02:56|29294.47
08:02:57|29291.12
08:02:58|29288.58
08:02:59|29288.58
08:03:00|29288.58
08:03:02|29288.76
08:03:03|29288.76
08:03:04|29289.27
08:03:05|29289.46
08:03:05|29289.46
08:03:07|29289.46
08:03:08|29294.
08:03:09|29294.
08:03:10|29300.
08:03:11|29290.01
08:03:13|29290.
08:03:13|29290.
08:03:14|29292.96
08:03:15|29294.01
08:03:16|29295.82
08:03:17|29292.54
08:03:18|29284.54
08:03:19|29283.37
08:03:20|29290.37
08:03:21|29293.83
08:03:22|29290.63
08:03:23|29293.62
08:03:24|29293.62
08:03:25|29293.62
08:03:26|29288.3
08:03:27|29293.01
08:03:28|29293.01
08:03:29|29293.02
08:03:30|29293.02
08:03:32|29293.02
08:03:32|29288.27
08:03:33|29288.27
08:03:34|29288.27
08:03:35|29283.36
08:03:36|29282.28
08:03:37|29285.51
08:03:38|29288.27
08:03:39|29288.27
08:03:40|29281.46
08:03:41|29280.
08:03:42|29279.73
08:03:43|29276.94
08:03:44|29276.94
08:03:45|29273.68
08:03:46|29265.01
08:03:47|29265.01
08:03:48|29277.55
08:03:49|29277.52
08:03:50|29277.53
08:03:51|29278.51
08:03:52|29280.
08:03:53|29287.28
08:03:54|29287.33
08:03:55|29292.99
08:03:56|29292.99
08:03:57|29282.48
08:03:59|29287.29
08:03:59|29287.29
08:04:01|29287.28
08:04:02|29292.97
08:04:03|29274.93
08:04:05|29277.58
08:04:05|29271.71
08:04:06|29265.03
08:04:07|29269.21
08:04:09|29267.13
08:04:09|29211.32
08:04:10|29174.2
08:04:11|29182.11
08:04:12|29210.45
08:04:14|29220.08
08:04:14|29225.84
08:04:15|29227.92
08:04:16|29230.01
08:04:17|29220.58
08:04:18|29213.31
08:04:19|29202.96
08:04:20|29200.
08:04:21|29192.01
08:04:22|29182.12
08:04:23|29170.64
08:04:25|29165.
08:04:25|29172.59
08:04:26|29177.52
08:04:27|29169.91
08:04:29|29162.2
08:04:30|29167.97
08:04:31|29162.65
08:04:32|29172.64
08:04:32|29158.41
08:04:34|29144.23
08:04:34|29155.02
08:04:36|29140.24
08:04:36|29165.63
08:04:38|29170.57
08:04:39|29171.95
08:04:40|29184.78
08:04:41|29163.25
08:04:42|29151.99
08:04:43|29163.63
08:04:44|29163.28
08:04:45|29168.57
08:04:46|29168.55
08:04:47|29169.99
08:04:48|29173.37
08:04:49|29168.58
08:04:50|29167.24
08:04:51|29167.18
08:04:52|29172.74
08:04:53|29176.63
08:04:54|29179.05
08:04:55|29191.44
08:04:56|29196.57
08:04:57|29196.42
08:04:58|29196.42
08:04:59|29192.84
08:05:00|29196.52
08:05:01|29182.85
08:05:02|29190.87
08:05:03|29186.43
08:05:04|29194.96
08:05:05|29194.1
08:05:06|29182.92
08:05:07|29174.04
08:05:08|29182.96
08:05:10|29185.42
08:05:11|29194.16
08:05:11|29195.12
08:05:13|29195.11
08:05:13|29194.43
08:05:15|29190.92
08:05:16|29199.02
08:05:17|29199.02
08:05:17|29199.13
08:05:19|29197.59
08:05:19|29199.99
08:05:20|29200.
08:05:22|29200.
08:05:23|29201.7
08:05:24|29205.
08:05:25|29209.99
08:05:26|29213.82
08:05:26|29213.73
08:05:28|29200.47
08:05:28|29200.46
08:05:29|29197.82
08:05:30|29194.08
08:05:31|29194.08
08:05:32|29198.85
08:05:34|29200.01
08:05:34|29194.1
08:05:35|29197.44
08:05:36|29198.07
08:05:38|29202.03
08:05:39|29206.03
08:05:40|29210.85
08:05:41|29213.82
08:05:42|29207.66
08:05:43|29207.42
08:05:43|29213.82
08:05:45|29213.82
08:05:45|29213.82
08:05:46|29213.82
08:05:47|29210.38
08:05:48|29207.42
08:05:50|29207.42
08:05:51|29207.41
08:05:51|29207.41
08:05:52|29213.82
08:05:53|29213.82
08:05:54|29213.82
08:05:56|29207.44
08:05:57|29202.03
08:05:57|29202.03
08:05:58|29202.03
08:05:59|29202.03
08:06:00|29203.49
08:06:01|29203.18
08:06:03|29202.03
08:06:04|29203.49
08:06:05|29198.54
08:06:06|29198.54
08:06:07|29199.69
08:06:08|29207.95
08:06:09|29207.95
08:06:10|29212.28
08:06:11|29213.43
08:06:12|29213.83
08:06:13|29213.83
08:06:14|29213.83
08:06:15|29214.28
08:06:16|29215.
08:06:17|29215.
08:06:18|29217.51
08:06:19|29211.34
08:06:20|29210.
08:06:21|29207.96
08:06:22|29210.74
08:06:23|29207.96
08:06:24|29200.81
08:06:25|29201.17
08:06:26|29200.
08:06:27|29196.3
08:06:28|29196.3
08:06:29|29193.65
08:06:30|29192.95
08:06:31|29193.16
08:06:32|29195.19
08:06:33|29204.02
08:06:34|29204.02
08:06:35|29210.
08:06:36|29204.61
08:06:37|29201.69
08:06:38|29204.01
08:06:39|29209.99
08:06:40|29210.
08:06:41|29212.81
08:06:42|29212.81
08:06:43|29215.76
08:06:44|29216.47
08:06:45|29216.47
08:06:46|29216.47
08:06:47|29219.42
08:06:48|29219.99
08:06:49|29220.
08:06:50|29223.14
08:06:51|29220.01
08:06:52|29220.01
08:06:53|29220.01
08:06:54|29220.
08:06:55|29220.01
08:06:56|29220.01
08:06:57|29220.28
08:06:58|29223.1
08:06:59|29224.7
08:07:00|29224.98
08:07:01|29224.99
08:07:03|29225.
08:07:04|29225.35
08:07:05|29225.35
08:07:06|29225.36
08:07:07|29225.36
08:07:08|29225.35
08:07:09|29226.31
08:07:10|29226.67
08:07:11|29232.45
08:07:12|29234.01
08:07:13|29234.01
08:07:14|29234.02
08:07:14|29234.01
08:07:16|29224.23
08:07:17|29224.59
08:07:18|29224.6
08:07:18|29224.6
08:07:20|29233.99
08:07:21|29234.31
08:07:22|29234.27
08:07:23|29228.23
08:07:24|29232.63
08:07:25|29232.63
08:07:26|29232.63
08:07:27|29232.64
08:07:28|29232.64
08:07:29|29234.04
08:07:30|29234.09
08:07:31|29235.
08:07:32|29235.
08:07:33|29235.
08:07:34|29234.99
08:07:35|29235.55
08:07:36|29236.53
08:07:37|29237.34
08:07:38|29239.96
08:07:39|29239.96
08:07:40|29234.03
08:07:41|29234.02
08:07:42|29234.02
08:07:43|29234.03
08:07:44|29234.03
08:07:45|29239.25
08:07:46|29239.97
08:07:47|29240.
08:07:48|29240.
08:07:49|29240.
08:07:50|29240.
08:07:51|29243.1
08:07:52|29243.13
08:07:53|29243.11
08:07:54|29244.28
08:07:55|29244.28
08:07:56|29244.27
08:07:57|29244.27
08:07:58|29244.27
08:07:59|29244.3
08:08:00|29244.52
08:08:01|29244.52
08:08:02|29244.53
08:08:03|29242.65
08:08:04|29243.16
08:08:05|29247.71
08:08:07|29247.9
08:08:08|29247.89
08:08:09|29247.89
08:08:09|29247.89
08:08:11|29247.9
08:08:12|29248.05
08:08:12|29248.05
08:08:14|29248.05
08:08:15|29248.33
08:08:16|29248.33
08:08:16|29248.33
08:08:18|29248.33
08:08:19|29248.57
08:08:20|29248.56
08:08:21|29248.86
08:08:22|29249.27
08:08:23|29250.
08:08:24|29250.
08:08:25|29250.
08:08:26|29250.
08:08:27|29249.99
08:08:27|29250.
08:08:29|29249.99
08:08:30|29249.99
08:08:31|29247.03
08:08:32|29247.03
08:08:32|29247.03
08:08:34|29247.03
08:08:34|29244.29
08:08:36|29244.29
08:08:37|29244.29
08:08:37|29249.25
08:08:38|29244.29
08:08:40|29244.29
08:08:41|29244.29
08:08:42|29239.97
08:08:43|29248.59
08:08:44|29248.59
08:08:45|29250.
08:08:46|29250.
08:08:46|29250.
08:08:47|29249.99
08:08:48|29249.99
08:08:49|29250.4
08:08:50|29250.48
08:08:52|29241.22
08:08:53|29241.22
08:08:54|29241.22
08:08:55|29241.22
08:08:55|29248.04
08:08:57|29245.57
08:08:58|29245.57
08:08:59|29245.57
08:08:59|29241.22
08:09:00|29241.22
08:09:01|29241.22
08:09:03|29239.96
08:09:04|29236.93
08:09:05|29236.93
08:09:06|29236.92
08:09:08|29236.92
08:09:09|29236.92
08:09:10|29236.92
08:09:11|29236.93
08:09:12|29234.67
08:09:13|29234.14
08:09:14|29237.53
08:09:15|29234.13
08:09:16|29228.49
08:09:17|29228.49
08:09:18|29228.49
08:09:19|29228.49
08:09:20|29228.49
08:09:21|29228.49
08:09:22|29228.49
08:09:23|29226.3
08:09:24|29226.3
08:09:25|29226.3
08:09:26|29226.3
08:09:27|29226.3
08:09:28|29228.48
08:09:29|29228.48
08:09:30|29228.48
08:09:31|29233.52
08:09:32|29235.57
08:09:33|29235.57
08:09:34|29235.57
08:09:35|29239.99
08:09:36|29239.99
08:09:37|29239.99
08:09:38|29239.99
08:09:39|29243.22
08:09:40|29243.22
08:09:41|29247.83
08:09:42|29247.83
08:09:43|29247.83
08:09:44|29247.83
08:09:45|29247.83
08:09:46|29247.83
08:09:47|29250.
08:09:48|29250.
08:09:49|29250.6
08:09:50|29251.98
08:09:51|29251.98
08:09:52|29246.38
08:09:53|29246.38
08:09:54|29252.
08:09:55|29252.
08:09:56|29252.
08:09:57|29252.
08:09:58|29251.99
08:09:59|29252.
08:10:00|29251.99
08:10:02|29252.
08:10:02|29252.
08:10:03|29252.
08:10:04|29251.99
08:10:05|29252.
08:10:07|29246.39
08:10:08|29246.39
08:10:10|29247.83
08:10:11|29247.83
08:10:12|29247.82
08:10:13|29247.82
08:10:14|29252.
08:10:14|29252.
08:10:16|29251.99
08:10:16|29247.83
08:10:18|29247.82
08:10:19|29247.82
08:10:20|29246.4
08:10:21|29246.39
08:10:22|29242.02
08:10:23|29241.63
08:10:24|29241.62
08:10:25|29241.62
08:10:25|29241.62
08:10:27|29241.62
08:10:28|29240.
08:10:29|29240.01
08:10:30|29244.49
08:10:31|29247.5
08:10:32|29247.5
08:10:33|29240.01
08:10:34|29240.01
08:10:36|29240.
08:10:36|29242.22
08:10:37|29242.22
08:10:38|29242.23
08:10:39|29247.52
08:10:40|29247.52
08:10:41|29247.53
08:10:42|29247.53
08:10:43|29247.53
08:10:44|29247.53
08:10:45|29247.53
08:10:46|29242.49
08:10:47|29242.47
08:10:48|29242.47
08:10:49|29242.47
08:10:50|29242.46
08:10:51|29242.47
08:10:53|29242.47
08:10:53|29242.48
08:10:54|29247.46
08:10:55|29242.87
08:10:56|29249.99
08:10:58|29250.
08:10:58|29250.
08:10:59|29243.27
08:11:00|29245.56
08:11:01|29245.56
08:11:02|29243.66
08:11:03|29243.66
08:11:04|29242.47
08:11:05|29242.21
08:11:06|29245.
08:11:07|29245.
08:11:09|29244.99
08:11:10|29244.99
08:11:11|29244.99
08:11:12|29244.99
08:11:13|29245.
08:11:14|29244.99
08:11:15|29245.
08:11:17|29245.
08:11:18|29245.
08:11:19|29245.
08:11:20|29244.99
08:11:22|29247.49
08:11:22|29248.2
08:11:23|29248.2
08:11:24|29240.
08:11:25|29234.14
08:11:26|29230.01
08:11:27|29230.01
08:11:28|29230.
08:11:30|29230.
08:11:30|29230.
08:11:31|29230.01
08:11:32|29234.54
08:11:33|29234.54
08:11:35|29230.79
08:11:36|29230.02
08:11:37|29230.01
08:11:38|29230.01
08:11:38|29230.
08:11:40|29230.
08:11:40|29230.01
08:11:41|29230.01
08:11:43|29230.01
08:11:44|29230.01
08:11:45|29230.01
08:11:45|29230.01
08:11:47|29230.
08:11:47|29230.01
08:11:48|29230.01
08:11:49|29230.01
08:11:50|29230.01
08:11:51|29230.01
08:11:53|29230.
08:11:53|29230.
08:11:54|29229.99
08:11:56|29227.01
08:11:56|29226.48
08:11:57|29226.22
08:11:58|29226.
08:11:59|29226.
08:12:00|29225.87
08:12:01|29220.01
08:12:03|29220.
08:12:04|29220.
08:12:05|29220.
08:12:06|29220.01
08:12:07|29229.55
08:12:08|29229.55
08:12:09|29229.55
08:12:10|29228.1
08:12:11|29228.1
08:12:12|29228.1
08:12:13|29228.1
08:12:15|29232.09
08:12:16|29232.09
08:12:17|29234.41
08:12:18|29235.46
08:12:19|29236.78
08:12:20|29236.77
08:12:21|29236.77
08:12:22|29242.26
08:12:23|29242.26
08:12:24|29244.98
08:12:25|29244.98
08:12:26|29244.98
08:12:27|29244.98
08:12:28|29244.95
08:12:28|29244.95
08:12:30|29242.26
08:12:31|29242.26
08:12:32|29242.26
08:12:33|29242.26
08:12:33|29242.26
08:12:34|29242.27
08:12:36|29238.05
08:12:37|29238.05
08:12:38|29238.05
08:12:39|29238.05
08:12:39|29238.05
08:12:41|29238.05
08:12:41|29238.05
08:12:43|29238.06
08:12:44|29238.06
08:12:45|29238.06
08:12:46|29238.06
08:12:47|29238.06
08:12:48|29238.06
08:12:49|29238.06
08:12:50|29238.11
08:12:51|29238.11
08:12:52|29238.11
08:12:53|29238.11
08:12:54|29238.13
08:12:55|29238.13
08:12:56|29238.06
08:12:57|29244.55
08:12:58|29244.55
08:12:59|29244.55
08:13:00|29244.55
08:13:01|29244.55
08:13:02|29244.55
08:13:03|29244.55
08:13:04|29244.55
08:13:04|29244.55
08:13:06|29244.55
08:13:07|29245.98
08:13:08|29246.79
08:13:09|29248.19
08:13:11|29248.19
08:13:11|29248.19
08:13:12|29248.19
08:13:13|29248.19
08:13:15|29245.61
08:13:16|29238.5
08:13:17|29238.06
08:13:17|29239.95
08:13:19|29244.15
08:13:19|29244.14
08:13:21|29244.14
08:13:22|29244.14
08:13:22|29244.14
08:13:24|29244.14
08:13:25|29244.14
08:13:26|29244.15
08:13:27|29244.14
08:13:28|29244.14
08:13:29|29244.14
08:13:30|29244.14
08:13:31|29244.14
08:13:32|29244.14
08:13:33|29244.14
08:13:34|29244.14
08:13:34|29244.14
08:13:36|29244.14
08:13:37|29244.14
08:13:38|29244.14
08:13:39|29244.14
08:13:40|29244.13
08:13:40|29244.13
08:13:42|29244.12
08:13:43|29244.13
08:13:44|29244.13
08:13:45|29240.03
08:13:46|29240.03
08:13:47|29242.45
08:13:48|29242.45
08:13:49|29242.48
08:13:50|29242.48
08:13:50|29242.48
08:13:52|29242.48
08:13:53|29242.48
08:13:54|29242.48
08:13:55|29242.49
08:13:56|29242.49
08:13:57|29242.49
08:13:57|29242.49
08:13:59|29242.5
08:14:00|29240.02
08:14:01|29240.02
08:14:02|29240.02
08:14:03|29240.02
08:14:04|29240.02
08:14:05|29250.91
08:14:05|29252.
08:14:07|29254.05
08:14:08|29254.06
08:14:09|29254.05
08:14:10|29254.05
08:14:12|29254.05
08:14:13|29255.52
08:14:14|29255.52
08:14:15|29255.52
08:14:16|29249.42
08:14:17|29250.38
08:14:18|29250.38
08:14:19|29250.38
08:14:20|29250.37
08:14:21|29250.38
08:14:22|29250.38
08:14:23|29250.38
08:14:24|29250.38
08:14:26|29250.38
08:14:26|29251.84
08:14:27|29251.84
08:14:28|29251.84
08:14:29|29252.01
08:14:31|29252.01
08:14:31|29252.01
08:14:32|29252.01
08:14:33|29252.01
08:14:34|29252.01
08:14:35|29252.01
08:14:36|29252.01
08:14:38|29252.01
08:14:39|29256.46
08:14:39|29256.46
08:14:41|29256.45
08:14:42|29256.45
08:14:43|29256.45
08:14:43|29256.45
08:14:44|29256.45
08:14:45|29256.45
08:14:46|29256.45
08:14:48|29256.46
08:14:48|29257.47
08:14:49|29257.75
08:14:51|29257.76
08:14:51|29257.76
08:14:53|29257.76
08:14:53|29257.76
08:14:54|29257.76
08:14:56|29257.76
08:14:56|29258.95
08:14:58|29258.94
08:14:59|29258.94
08:14:59|29258.94
08:15:00|29258.95
08:15:02|29258.95
08:15:02|29253.15
08:15:03|29252.02
08:15:04|29252.02
08:15:05|29250.23
08:15:07|29249.76
08:15:07|29249.76
08:15:09|29249.76
08:15:10|29249.77
08:15:10|29249.77
08:15:11|29249.77
08:15:13|29249.78
08:15:14|29249.77
08:15:15|29249.77
08:15:16|29249.77
08:15:17|29249.77
08:15:18|29249.41
08:15:19|29247.31
08:15:20|29247.31
08:15:21|29247.31
08:15:22|29247.31
08:15:23|29246.
08:15:25|29241.24
08:15:25|29241.24
08:15:26|29246.56
08:15:27|29246.56
08:15:28|29246.56
08:15:30|29246.56
08:15:30|29246.56
08:15:31|29246.56
08:15:32|29246.56
08:15:33|29246.57
08:15:35|29246.57
08:15:35|29246.57
08:15:36|29246.57
08:15:37|29246.56
08:15:38|29246.57
08:15:39|29246.57
08:15:40|29246.57
08:15:41|29246.57
08:15:42|29246.56
08:15:43|29246.56
08:15:44|29246.56
08:15:46|29246.56
08:15:46|29246.56
08:15:47|29246.56
08:15:49|29246.56
08:15:50|29246.56
08:15:51|29246.56
08:15:52|29246.56
08:15:53|29246.56
08:15:53|29245.11
08:15:55|29245.11
08:15:56|29245.11
08:15:57|29241.92
08:15:58|29241.91
08:15:59|29241.24
08:16:00|29240.46
08:16:01|29240.46
08:16:01|29240.46
08:16:03|29240.46
08:16:04|29240.46
08:16:04|29240.46
08:16:06|29240.46
08:16:07|29240.46
08:16:08|29240.46
08:16:09|29240.46
08:16:10|29240.46
08:16:10|29240.47
08:16:12|29240.47
08:16:13|29240.47
08:16:14|29240.47
08:16:15|29240.47
08:16:16|29240.47
08:16:18|29240.47
08:16:18|29240.47
08:16:19|29240.47
08:16:20|29240.47
08:16:21|29240.47
08:16:23|29240.47
08:16:23|29240.47
08:16:24|29240.47
08:16:25|29240.47
08:16:26|29248.55
08:16:27|29248.55
08:16:28|29250.48
08:16:29|29250.48
08:16:31|29249.52
08:16:31|29249.52
08:16:32|29249.52
08:16:34|29249.52
08:16:35|29249.52
08:16:36|29249.52
08:16:37|29249.52
08:16:37|29255.2
08:16:38|29255.21
08:16:40|29255.21
08:16:40|29255.21
08:16:41|29255.21
08:16:42|29255.21
08:16:43|29255.21
08:16:44|29255.21
08:16:46|29258.88
08:16:46|29258.88
08:16:48|29258.89
08:16:48|29258.89
08:16:49|29258.89
08:16:50|29259.99
08:16:51|29259.99
08:16:53|29260.
08:16:53|29265.
08:16:55|29264.99
08:16:56|29265.44
08:16:56|29265.45
08:16:57|29265.53
08:16:59|29265.55
08:16:59|29265.55
08:17:00|29265.55
08:17:01|29265.55
08:17:02|29266.04
08:17:03|29266.09
08:17:05|29266.65
08:17:05|29266.65
08:17:07|29262.05
08:17:08|29266.33
08:17:09|29266.33
08:17:10|29266.32
08:17:11|29266.32
08:17:12|29266.32
08:17:13|29265.55
08:17:14|29260.59
08:17:16|29260.01
08:17:17|29260.01
08:17:18|29268.15
08:17:18|29268.14
08:17:20|29268.13
08:17:21|29266.67
08:17:22|29262.11
08:17:22|29262.11
08:17:23|29262.11
08:17:25|29264.29
08:17:26|29264.3
08:17:27|29270.
08:17:27|29270.
08:17:29|29270.
08:17:29|29270.
08:17:31|29270.
08:17:31|29269.99
08:17:33|29269.99
08:17:34|29272.42
08:17:35|29268.18
08:17:35|29268.18
08:17:37|29268.18
08:17:38|29268.18
08:17:39|29268.18
08:17:40|29268.19
08:17:41|29268.19
08:17:41|29268.19
08:17:43|29268.19
08:17:43|29268.19
08:17:45|29268.18
08:17:46|29268.18
08:17:47|29268.18
08:17:48|29268.18
08:17:49|29268.18
08:17:50|29268.19
08:17:51|29268.19
08:17:52|29268.19
08:17:53|29268.19
08:17:54|29268.19
08:17:55|29268.19
08:17:56|29268.19
08:17:57|29268.19
08:17:58|29268.19
08:17:59|29268.19
08:18:00|29268.19
08:18:01|29268.18
08:18:02|29268.18
08:18:03|29273.53
08:18:04|29273.53
08:18:05|29273.53
08:18:06|29273.53
08:18:07|29273.53
08:18:08|29273.54
08:18:09|29273.54
08:18:10|29273.53
08:18:12|29273.53
08:18:12|29273.53
08:18:13|29274.99
08:18:15|29274.99
08:18:16|29274.99
08:18:17|29282.63
08:18:17|29275.66
08:18:18|29274.13
08:18:20|29274.13
08:18:21|29284.74
08:18:22|29284.74
08:18:23|29284.74
08:18:24|29284.45
08:18:25|29284.45
08:18:26|29285.72
08:18:27|29286.02
08:18:28|29286.02
08:18:29|29282.92
08:18:30|29282.91
08:18:31|29282.91
08:18:32|29276.66
08:18:33|29276.69
08:18:34|29276.69
08:18:35|29276.69
08:18:36|29276.69
08:18:37|29279.74
08:18:38|29279.74
08:18:39|29281.2
08:18:40|29281.2
08:18:41|29281.2
08:18:42|29281.21
08:18:44|29287.32
08:18:44|29287.3
08:18:46|29287.3
08:18:46|29281.22
08:18:48|29281.27
08:18:49|29281.27
08:18:49|29281.2
08:18:51|29281.2
08:18:52|29281.2
08:18:53|29281.2
08:18:54|29281.21
08:18:55|29281.21
08:18:56|29281.21
08:18:57|29281.21
08:18:57|29281.21
08:18:58|29285.07
08:19:00|29285.24
08:19:00|29285.24
08:19:01|29285.24
08:19:02|29285.24
08:19:03|29285.24
08:19:04|29277.6
08:19:06|29274.32
08:19:06|29276.64
08:19:08|29277.37
08:19:08|29277.37
08:19:09|29277.12
08:19:10|29276.39
08:19:11|29272.7
08:19:12|29272.71
08:19:13|29272.71
08:19:14|29272.71
08:19:16|29272.71
08:19:18|29277.13
08:19:18|29277.13
08:19:19|29277.13
08:19:20|29277.15
08:19:22|29284.53
08:19:23|29285.63
08:19:23|29287.33
08:19:24|29287.32
08:19:26|29287.32
08:19:27|29287.32
08:19:28|29287.32
08:19:29|29287.32
08:19:30|29283.62
08:19:31|29277.6
08:19:32|29270.
08:19:33|29268.39
08:19:34|29268.18
08:19:35|29268.18
08:19:36|29268.18
08:19:37|29268.18
08:19:38|29268.17
08:19:39|29268.16
08:19:40|29268.16
08:19:41|29268.16
08:19:42|29267.95
08:19:43|29267.95
08:19:44|29267.95
08:19:45|29267.95
08:19:46|29267.95
08:19:47|29267.96
08:19:48|29267.96
08:19:49|29267.96
08:19:50|29267.96
08:19:51|29267.96
08:19:52|29267.96
08:19:53|29267.96
08:19:54|29267.96
08:19:55|29267.96
08:19:56|29267.96
08:19:57|29267.96
08:19:58|29270.4
08:19:59|29270.4
08:20:00|29270.4
08:20:01|29270.4
08:20:02|29271.08
08:20:03|29271.1
08:20:04|29274.47
08:20:05|29274.47
08:20:06|29274.47
08:20:07|29274.47
08:20:08|29274.47
08:20:09|29274.48
08:20:10|29273.93
08:20:11|29273.93
08:20:12|29273.93
08:20:13|29273.91
08:20:14|29271.1
08:20:15|29271.09
08:20:17|29263.09
08:20:18|29263.09
08:20:19|29263.08
08:20:20|29262.01
08:20:21|29267.96
08:20:22|29267.96
08:20:23|29267.96
08:20:24|29262.62
08:20:25|29262.61
08:20:26|29262.61
08:20:27|29262.61
08:20:28|29262.61
08:20:29|29261.43
08:20:30|29261.43
08:20:31|29260.47
08:20:33|29260.48
08:20:34|29260.48
08:20:35|29260.48
08:20:36|29260.48
08:20:36|29260.48
08:20:37|29263.15
08:20:38|29263.15
08:20:40|29263.15
08:20:41|29263.19
08:20:42|29271.91
08:20:43|29271.91
08:20:44|29271.91
08:20:44|29274.99
08:20:46|29278.44
08:20:46|29278.44
08:20:47|29278.44
08:20:48|29278.44
08:20:49|29278.45
08:20:50|29278.44
08:20:51|29278.44
08:20:52|29274.25
08:20:53|29274.25
08:20:54|29274.25
08:20:55|29274.24
08:20:57|29274.05
08:20:58|29271.27
08:20:58|29274.4
08:20:59|29274.4
08:21:00|29274.4
08:21:01|29274.4
08:21:02|29280.26
08:21:03|29277.15
08:21:04|29277.16
08:21:05|29277.15
08:21:06|29277.15
08:21:07|29277.15
08:21:08|29277.15
08:21:09|29277.15
08:21:11|29279.13
08:21:12|29279.13
08:21:12|29282.36
08:21:14|29277.3
08:21:15|29277.3
08:21:16|29277.32
08:21:17|29277.32
08:21:18|29277.32
08:21:19|29277.32
08:21:20|29277.36
08:21:21|29283.21
08:21:22|29283.21
08:21:23|29283.22
08:21:24|29283.22
08:21:26|29283.21
08:21:27|29283.21
08:21:27|29283.22
08:21:29|29283.21
08:21:30|29283.21
08:21:30|29283.21
08:21:31|29287.33
08:21:33|29287.32
08:21:34|29287.32
08:21:35|29287.32
08:21:36|29287.32
08:21:37|29287.89
08:21:38|29287.89
08:21:39|29287.89
08:21:39|29287.89
08:21:41|29287.89
08:21:41|29290.11
08:21:43|29290.15
08:21:43|29295.61
08:21:45|29300.36
08:21:45|29300.36
08:21:46|29300.55
08:21:48|29300.55
08:21:48|29300.99
08:21:49|29297.96
08:21:51|29300.99
08:21:51|29300.99
08:21:52|29301.76
08:21:54|29302.1
08:21:55|29294.12
08:21:55|29304.85
08:21:56|29304.85
08:21:57|29306.29
08:21:58|29299.59
08:21:59|29299.59
08:22:00|29299.59
08:22:01|29297.68
08:22:03|29306.29
08:22:04|29297.65
08:22:05|29294.12
08:22:05|29304.04
08:22:07|29304.04
08:22:07|29304.96
08:22:09|29304.96
08:22:09|29299.44
08:22:10|29294.81
08:22:11|29294.81
08:22:12|29294.81
08:22:13|29294.81
08:22:14|29304.29
08:22:16|29294.11
08:22:16|29294.11
08:22:17|29294.13
08:22:19|29302.71
08:22:19|29302.71
08:22:21|29302.71
08:22:22|29302.72
08:22:23|29302.71
08:22:24|29310.03
08:22:25|29310.78
08:22:26|29310.79
08:22:27|29302.72
08:22:28|29302.72
08:22:29|29302.72
08:22:30|29302.72
08:22:31|29302.72
08:22:32|29302.72
08:22:33|29302.72
08:22:34|29304.92
08:22:35|29304.91
08:22:36|29302.72
08:22:38|29302.72
08:22:38|29304.09
08:22:39|29304.09
08:22:40|29302.79
08:22:41|29302.79
08:22:43|29302.8
08:22:43|29302.8
08:22:44|29306.79
08:22:45|29306.79
08:22:46|29306.79
08:22:47|29302.72
08:22:48|29302.72
08:22:49|29302.72
08:22:50|29302.72
08:22:51|29302.72
08:22:52|29302.72
08:22:54|29300.03
08:22:54|29300.02
08:22:55|29300.03
08:22:56|29300.03
08:22:57|29300.03
08:22:59|29300.03
08:22:59|29300.03
08:23:00|29300.03
08:23:01|29300.02
08:23:02|29300.02
08:23:03|29300.02
08:23:04|29300.02
08:23:05|29300.02
08:23:06|29303.24
08:23:07|29303.24
08:23:08|29304.98
08:23:09|29304.98
08:23:11|29304.98
08:23:11|29304.98
08:23:13|29304.98
08:23:13|29304.84
08:23:15|29308.38
08:23:15|29308.38
08:23:16|29308.38
08:23:17|29308.38
08:23:19|29310.77
08:23:20|29311.04
08:23:21|29311.21
08:23:22|29311.21
08:23:23|29311.21
08:23:25|29311.22
08:23:26|29311.24
08:23:26|29311.24
08:23:27|29311.24
08:23:28|29311.24
08:23:29|29302.51
08:23:31|29301.23
08:23:32|29301.23
08:23:33|29302.5
08:23:34|29302.5
08:23:35|29302.5
08:23:36|29302.5
08:23:37|29302.5
08:23:37|29302.5
08:23:39|29302.54
08:23:39|29302.55
08:23:41|29302.55
08:23:41|29302.55
08:23:42|29302.55
08:23:43|29302.55
08:23:44|29302.55
08:23:45|29302.55
08:23:47|29302.55
08:23:47|29302.55
08:23:49|29302.55
08:23:50|29302.54
08:23:50|29302.54
08:23:52|29302.54
08:23:52|29302.54
08:23:53|29302.55
08:23:55|29302.55
08:23:55|29303.78
08:23:57|29303.78
08:23:57|29303.78
08:23:58|29304.52
08:23:59|29304.52
08:24:01|29304.53
08:24:02|29304.53
08:24:03|29304.52
08:24:04|29304.52
08:24:04|29303.95
08:24:06|29303.96
08:24:07|29303.96
08:24:08|29303.96
08:24:09|29303.96
08:24:10|29303.96
08:24:11|29303.96
08:24:11|29300.47
08:24:12|29300.47
08:24:14|29300.47
08:24:15|29300.47
08:24:16|29300.47
08:24:17|29300.47
08:24:18|29300.47
08:24:18|29300.
08:24:20|29296.1
08:24:21|29296.09
08:24:22|29296.09
08:24:23|29294.1
08:24:24|29294.1
08:24:25|29294.11
08:24:27|29294.11
08:24:27|29294.11
08:24:29|29294.11
08:24:29|29294.11
08:24:31|29294.1
08:24:32|29294.1
08:24:33|29294.1
08:24:34|29294.11
08:24:35|29294.11
08:24:36|29294.11
08:24:36|29302.33
08:24:37|29299.68
08:24:38|29299.68
08:24:39|29299.68
08:24:41|29299.68
08:24:41|29299.68
08:24:42|29299.68
08:24:44|29299.68
08:24:45|29299.68
08:24:45|29299.69
08:24:47|29299.69
08:24:47|29293.65
08:24:48|29293.64
08:24:50|29293.65
08:24:50|29293.64
08:24:51|29293.64
08:24:52|29293.64
08:24:53|29293.69
08:24:54|29293.69
08:24:56|29293.73
08:24:56|29293.72
08:24:58|29293.73
08:24:59|29296.81
08:25:00|29296.81
08:25:01|29296.81
08:25:01|29296.81
08:25:02|29296.81
08:25:03|29296.81
08:25:04|29296.81
08:25:06|29296.81
08:25:07|29296.81
08:25:07|29296.81
08:25:09|29296.81
08:25:09|29296.81
08:25:10|29292.44
08:25:11|29292.44
08:25:12|29292.44
08:25:14|29294.13
08:25:15|29294.13
08:25:15|29294.13
08:25:17|29294.13
08:25:17|29294.13
08:25:18|29294.13
08:25:20|29294.13
08:25:21|29294.13
08:25:22|29297.19
08:25:23|29297.19
08:25:24|29297.19
08:25:25|29303.07
08:25:26|29304.96
08:25:27|29304.96
08:25:28|29304.96
08:25:29|29304.96
08:25:30|29304.96
08:25:31|29304.96
08:25:32|29304.96
08:25:33|29304.96
08:25:34|29304.96
08:25:35|29304.96
08:25:36|29304.96
08:25:37|29304.96
08:25:38|29304.96
08:25:39|29301.16
08:25:40|29301.14
08:25:42|29301.14
08:25:43|29299.2
08:25:44|29299.2
08:25:45|29299.2
08:25:46|29299.2
08:25:47|29299.2
08:25:47|29299.19
08:25:49|29304.96
08:25:50|29304.96
08:25:51|29304.96
08:25:52|29304.96
08:25:53|29304.96
08:25:54|29304.96
08:25:55|29304.96
08:25:55|29301.49
08:25:57|29301.49
08:25:57|29299.94
08:25:59|29299.94
08:26:00|29304.18
08:26:00|29304.18
08:26:02|29304.19
08:26:03|29304.18
08:26:04|29304.18
08:26:05|29304.18
08:26:06|29304.18
08:26:07|29307.97
08:26:08|29305.12
08:26:09|29307.06
08:26:10|29307.06
08:26:11|29309.99
08:26:12|29309.99
08:26:13|29309.99
08:26:13|29309.99
08:26:15|29311.4
08:26:16|29311.4
08:26:17|29311.4
08:26:18|29301.64
08:26:19|29301.64
08:26:20|29301.64
08:26:21|29307.9
08:26:21|29307.89
08:26:23|29307.9
08:26:24|29307.9
08:26:25|29302.93
08:26:26|29302.93
08:26:27|29302.93
08:26:28|29302.93
08:26:29|29302.93
08:26:30|29302.93
08:26:31|29302.92
08:26:32|29302.92
08:26:33|29302.92
08:26:34|29305.91
08:26:35|29305.91
08:26:36|29305.91
08:26:37|29311.41
08:26:38|29311.4
08:26:39|29311.4
08:26:40|29305.92
08:26:41|29305.92
08:26:42|29305.92
08:26:43|29305.92
08:26:44|29305.92
08:26:45|29305.92
08:26:46|29305.92
08:26:47|29305.92
08:26:48|29305.92
08:26:49|29305.92
08:26:50|29303.22
08:26:51|29303.21
08:26:52|29303.21
08:26:53|29303.21
08:26:54|29303.21
08:26:55|29305.85
08:26:56|29305.85
08:26:57|29305.85
08:26:58|29305.85
08:26:59|29305.85
08:27:00|29305.85
08:27:01|29305.85
08:27:02|29305.86
08:27:03|29305.86
08:27:04|29305.86
08:27:05|29305.86
08:27:06|29305.86
08:27:07|29310.
08:27:08|29310.
08:27:10|29312.09
08:27:11|29312.09
08:27:11|29312.09
08:27:12|29312.1
08:27:14|29312.1
08:27:15|29314.78
08:27:16|29314.78
08:27:17|29314.78
08:27:18|29314.78
08:27:19|29314.79
08:27:20|29314.79
08:27:21|29314.78
08:27:22|29306.98
08:27:22|29306.97
08:27:25|29306.98
08:27:26|29306.98
08:27:27|29302.26
08:27:28|29302.26
08:27:29|29302.26
08:27:30|29302.26
08:27:32|29302.26
08:27:32|29309.79
08:27:33|29309.78
08:27:34|29310.73
08:27:35|29310.74
08:27:36|29310.73
08:27:37|29305.06
08:27:38|29305.06
08:27:39|29305.06
08:27:40|29305.06
08:27:41|29305.06
08:27:42|29305.06
08:27:44|29305.06
08:27:44|29305.06
08:27:45|29305.06
08:27:46|29305.06
08:27:47|29308.07
08:27:49|29312.29
08:27:49|29312.29
08:27:50|29312.29
08:27:51|29312.29
08:27:52|29312.29
08:27:54|29312.29
08:27:55|29308.09
08:27:55|29308.08
08:27:57|29304.42
08:27:57|29308.05
08:27:58|29303.73
08:27:59|29303.73
08:28:01|29313.07
08:28:01|29313.07
08:28:02|29313.07
08:28:03|29313.07
08:28:04|29313.07
08:28:06|29313.07
08:28:07|29313.07
08:28:07|29313.07
08:28:08|29313.08
08:28:09|29313.08
08:28:10|29306.45
08:28:11|29306.47
08:28:12|29306.47
08:28:13|29306.47
08:28:15|29306.47
08:28:15|29306.46
08:28:17|29306.47
08:28:17|29306.46
08:28:18|29306.46
08:28:20|29306.46
08:28:20|29306.46
08:28:21|29306.46
08:28:22|29306.46
08:28:23|29306.46
08:28:25|29306.46
08:28:26|29306.46
08:28:27|29306.46
08:28:28|29306.46
08:28:29|29306.78
08:28:30|29306.77
08:28:31|29306.77
08:28:31|29312.43
08:28:33|29312.43
08:28:34|29308.24
08:28:35|29303.26
08:28:36|29303.26
08:28:37|29303.26
08:28:38|29303.26
08:28:39|29303.26
08:28:40|29303.26
08:28:41|29303.26
08:28:42|29303.26
08:28:43|29303.26
08:28:44|29303.26
08:28:45|29303.26
08:28:46|29303.26
08:28:47|29303.26
08:28:48|29303.26
08:28:49|29303.25
08:28:50|29303.25
08:28:51|29306.77
08:28:52|29308.87
08:28:53|29308.87
08:28:54|29308.87
08:28:55|29308.87
08:28:56|29308.87
08:28:57|29308.87
08:28:58|29308.87
08:28:59|29308.87
08:29:00|29308.86
08:29:01|29308.86
08:29:02|29308.87
08:29:03|29308.87
08:29:04|29308.87
08:29:05|29308.87
08:29:06|29308.87
08:29:07|29313.78
08:29:08|29313.79
08:29:09|29313.79
08:29:10|29313.82
08:29:11|29313.83
08:29:12|29313.82
08:29:13|29323.2
08:29:14|29325.34
08:29:15|29325.58
08:29:16|29326.56
08:29:17|29326.56
08:29:18|29326.56
08:29:19|29326.56
08:29:20|29326.56
08:29:21|29326.56
08:29:22|29326.56
08:29:23|29326.56
08:29:24|29326.56
08:29:25|29326.56
08:29:27|29326.56
08:29:28|29326.56
08:29:29|29326.56
08:29:29|29326.56
08:29:31|29327.31
08:29:31|29327.47
08:29:32|29327.49
08:29:34|29327.49
08:29:35|29327.49
08:29:36|29327.49
08:29:37|29328.43
08:29:37|29326.56
08:29:39|29325.11
08:29:40|29325.09
08:29:40|29325.09
08:29:42|29325.09
08:29:42|29325.1
08:29:43|29325.1
08:29:45|29313.68
08:29:46|29310.
08:29:46|29310.
08:29:48|29308.
08:29:48|29308.
08:29:50|29308.
08:29:50|29308.
08:29:52|29308.
08:29:52|29308.
08:29:54|29308.
08:29:54|29307.99
08:29:55|29307.99
08:29:57|29307.99
08:29:57|29307.99
08:29:59|29306.2
08:30:00|29306.21
08:30:01|29306.21
08:30:02|29306.19
08:30:03|29303.83
08:30:03|29303.83
08:30:04|29303.83
08:30:05|29303.83
08:30:06|29303.83
08:30:07|29303.83
08:30:08|29303.83
08:30:10|29303.83
08:30:11|29303.83
08:30:11|29303.83
08:30:12|29303.83
08:30:13|29303.83
08:30:14|29303.83
08:30:15|29303.83
08:30:17|29303.82
08:30:18|29303.82
08:30:19|29303.83
08:30:19|29303.83
08:30:21|29303.83
08:30:21|29303.72
08:30:22|29300.
08:30:23|29297.37
08:30:24|29297.38
08:30:25|29297.38
08:30:27|29297.38
08:30:28|29297.38
08:30:29|29297.38
08:30:30|29300.01
08:30:31|29300.01
08:30:32|29300.
08:30:33|29300.
08:30:35|29300.
08:30:36|29300.
08:30:37|29300.
08:30:38|29298.33
08:30:38|29297.38
08:30:39|29294.1
08:30:41|29297.37
08:30:41|29297.37
08:30:43|29297.37
08:30:44|29300.96
08:30:45|29300.96
08:30:46|29298.9
08:30:47|29294.21
08:30:48|29294.21
08:30:49|29294.2
08:30:50|29298.95
08:30:51|29291.53
08:30:51|29287.04
08:30:53|29287.05
08:30:54|29287.05
08:30:55|29286.69
08:30:56|29286.69
08:30:57|29286.69
08:30:58|29286.69
08:30:59|29286.69
08:31:00|29286.68
08:31:01|29286.68
08:31:02|29286.68
08:31:03|29286.68
08:31:04|29286.69
08:31:05|29286.69
08:31:06|29286.69
08:31:07|29290.39
08:31:08|29290.39
08:31:09|29290.39
08:31:10|29290.39
08:31:11|29290.39
08:31:12|29291.56
08:31:13|29291.56
08:31:15|29286.77
08:31:15|29286.77
08:31:16|29286.77
08:31:17|29287.19
08:31:18|29287.19
08:31:20|29287.19
08:31:20|29287.19
08:31:21|29287.19
08:31:22|29287.19
08:31:23|29287.23
08:31:24|29290.95
08:31:25|29290.95
08:31:26|29299.08
08:31:28|29299.08
08:31:28|29299.08
08:31:30|29299.08
08:31:31|29299.08
08:31:32|29299.08
08:31:33|29299.09
08:31:34|29299.08
08:31:36|29299.08
08:31:36|29299.08
08:31:37|29304.91
08:31:39|29314.82
08:31:40|29314.82
08:31:40|29314.84
08:31:42|29318.53
08:31:42|29318.53
08:31:43|29318.54
08:31:44|29318.92
08:31:45|29320.09
08:31:47|29320.82
08:31:48|29320.82
08:31:48|29320.82
08:31:50|29321.63
08:31:50|29321.63
08:31:51|29321.63
08:31:52|29321.94
08:31:53|29321.94
08:31:54|29321.94
08:31:55|29321.95
08:31:56|29321.95
08:31:57|29321.95
08:31:58|29321.95
08:32:00|29322.72
08:32:00|29325.07
08:32:02|29329.99
08:32:03|29337.6
08:32:04|29337.95
08:32:04|29336.11
08:32:06|29336.11
08:32:06|29331.93
08:32:07|29331.92
08:32:08|29331.92
08:32:10|29336.31
08:32:11|29332.29
08:32:12|29332.29
08:32:13|29331.93
08:32:14|29331.92
08:32:14|29334.4
08:32:16|29332.29
08:32:17|29332.29
08:32:18|29332.29
08:32:19|29332.29
08:32:20|29332.29
08:32:21|29332.29
08:32:22|29332.29
08:32:23|29332.29
08:32:23|29332.29
08:32:24|29332.29
08:32:26|29332.29
08:32:27|29332.28
08:32:28|29332.29
08:32:29|29332.28
08:32:30|29323.25
08:32:31|29320.
08:32:33|29321.94
08:32:33|29321.94
08:32:34|29321.95
08:32:36|29321.95
08:32:36|29321.95
08:32:37|29321.95
08:32:38|29329.38
08:32:39|29329.38
08:32:40|29323.16
08:32:42|29320.01
08:32:43|29320.01
08:32:43|29320.01
08:32:44|29320.01
08:32:45|29320.01
08:32:47|29321.44
08:32:47|29321.44
08:32:48|29321.44
08:32:49|29323.16
08:32:50|29323.17
08:32:51|29323.17
08:32:52|29323.17
08:32:53|29320.
08:32:54|29320.
08:32:55|29320.
08:32:56|29320.
08:32:58|29320.
08:32:59|29320.
08:33:00|29315.
08:33:01|29312.24
08:33:02|29312.24
08:33:03|29312.24
08:33:03|29315.11
08:33:04|29315.11
08:33:06|29315.11
08:33:07|29315.11
08:33:08|29314.15
08:33:09|29314.15
08:33:10|29314.15
08:33:11|29314.15
08:33:12|29314.15
08:33:12|29314.15
08:33:14|29314.15
08:33:15|29314.16
08:33:16|29314.15
08:33:17|29314.15
08:33:17|29314.15
08:33:19|29314.15
08:33:19|29314.15
08:33:20|29314.15
08:33:22|29314.15
08:33:23|29314.13
08:33:24|29312.23
08:33:25|29311.29
08:33:26|29311.29
08:33:27|29309.49
08:33:28|29306.9
08:33:28|29306.22
08:33:30|29306.22
08:33:31|29306.22
08:33:33|29306.21
08:33:33|29306.21
08:33:34|29306.21
08:33:35|29306.21
08:33:36|29306.21
08:33:37|29306.21
08:33:38|29306.21
08:33:39|29305.97
08:33:41|29305.97
08:33:42|29305.98
08:33:43|29305.98
08:33:44|29305.97
08:33:45|29305.98
08:33:46|29305.98
08:33:47|29305.97
08:33:48|29311.42
08:33:49|29311.42
08:33:50|29311.42
08:33:51|29311.42
08:33:52|29311.42
08:33:53|29315.19
08:33:54|29315.2
08:33:55|29318.67
08:33:56|29318.67
08:33:57|29319.99
08:33:58|29320.
08:33:59|29320.
08:34:00|29320.
08:34:01|29319.99
08:34:02|29319.99
08:34:03|29319.99
08:34:04|29319.99
08:34:05|29320.
08:34:06|29320.
08:34:07|29319.99
08:34:08|29320.
08:34:09|29319.99
08:34:10|29319.98
08:34:11|29317.57
08:34:13|29319.06
08:34:13|29319.06
08:34:14|29319.06
08:34:15|29319.07
08:34:16|29319.07
08:34:17|29313.66
08:34:18|29313.66
08:34:19|29313.46
08:34:20|29313.46
08:34:21|29313.46
08:34:22|29313.46
08:34:23|29313.47
08:34:24|29313.47
08:34:25|29313.47
08:34:26|29313.47
08:34:27|29313.46
08:34:28|29313.46
08:34:29|29313.47
08:34:31|29313.46
08:34:31|29313.46
08:34:33|29313.46
08:34:34|29310.01
08:34:35|29310.02
08:34:36|29310.02
08:34:37|29318.25
08:34:38|29318.25
08:34:39|29318.25
08:34:40|29318.25
08:34:41|29318.25
08:34:42|29317.35
08:34:43|29317.35
08:34:44|29317.35
08:34:46|29313.67
08:34:46|29313.67
08:34:47|29313.67
08:34:48|29313.68
08:34:49|29313.68
08:34:51|29313.68
08:34:51|29313.68
08:34:52|29313.68
08:34:54|29316.82
08:34:54|29319.52
08:34:56|29319.52
08:34:57|29319.52
08:34:58|29319.52
08:34:59|29319.52
08:35:00|29319.52
08:35:01|29319.52
08:35:02|29319.52
08:35:03|29319.52
08:35:04|29319.52
08:35:05|29306.19
08:35:06|29305.61
08:35:07|29304.44
08:35:08|29305.62
08:35:09|29305.62
08:35:10|29305.62
08:35:11|29305.61
08:35:12|29305.61
08:35:13|29305.61
08:35:14|29305.61
08:35:15|29305.61
08:35:16|29305.61
08:35:17|29305.61
08:35:18|29304.43
08:35:19|29304.43
08:35:20|29304.43
08:35:21|29304.43
08:35:22|29302.81
08:35:23|29302.81
08:35:24|29302.81
08:35:25|29302.81
08:35:27|29302.81
08:35:27|29302.81
08:35:28|29302.81
08:35:29|29302.81
08:35:30|29302.81
08:35:31|29302.4
08:35:33|29294.53
08:35:34|29294.53
08:35:35|29294.53
08:35:36|29294.53
08:35:37|29294.53
08:35:38|29294.53
08:35:39|29294.53
08:35:40|29294.53
08:35:41|29294.53
08:35:42|29290.52
08:35:43|29290.52
08:35:44|29290.42
08:35:46|29290.41
08:35:46|29290.41
08:35:48|29293.28
08:35:49|29293.29
08:35:50|29293.28
08:35:51|29293.54
08:35:52|29293.54
08:35:53|29293.54
08:35:54|29293.54
08:35:55|29293.54
08:35:56|29293.54
08:35:57|29293.54
08:35:58|29293.54
08:35:59|29293.54
08:36:00|29293.54
08:36:01|29293.54
08:36:02|29293.53
08:36:03|29290.95
08:36:04|29290.95
08:36:05|29290.95
08:36:06|29290.94
08:36:07|29290.94
08:36:08|29290.94
08:36:09|29290.32
08:36:10|29296.1
08:36:11|29296.1
08:36:12|29296.1
08:36:13|29296.11
08:36:14|29296.11
08:36:15|29294.65
08:36:16|29294.65
08:36:17|29294.65
08:36:17|29294.65
08:36:18|29294.65
08:36:20|29294.65
08:36:21|29294.65
08:36:22|29294.65
08:36:23|29290.
08:36:24|29290.01
08:36:25|29290.01
08:36:26|29290.
08:36:27|29290.
08:36:28|29290.
08:36:28|29290.
08:36:30|29290.01
08:36:31|29293.84
08:36:32|29293.9
08:36:33|29298.31
08:36:35|29298.31
08:36:35|29298.31
08:36:37|29293.86
08:36:38|29290.25
08:36:39|29290.25
08:36:39|29290.
08:36:41|29296.74
08:36:42|29296.75
08:36:43|29298.43
08:36:43|29290.
08:36:45|29290.
08:36:45|29290.
08:36:47|29315.63
08:36:47|29323.72
08:36:49|29323.73
08:36:50|29325.
08:36:50|29325.09
08:36:52|29326.29
08:36:52|29326.48
08:36:54|29326.83
08:36:54|29326.83
08:36:56|29326.83
08:36:56|29326.83
08:36:57|29329.99
08:36:58|29330.
08:36:59|29330.
08:37:00|29330.
08:37:01|29327.59
08:37:03|29327.6
08:37:03|29327.23
08:37:05|29327.23
08:37:05|29327.23
08:37:06|29322.6
08:37:08|29320.01
08:37:08|29326.56
08:37:10|29326.56
08:37:10|29326.56
08:37:12|29326.56
08:37:12|29326.56
08:37:13|29326.56
08:37:15|29325.78
08:37:15|29323.72
08:37:16|29323.72
08:37:17|29322.55
08:37:19|29322.55
08:37:19|29322.55
08:37:21|29321.9
08:37:21|29321.9
08:37:22|29320.
08:37:24|29320.
08:37:24|29320.
08:37:25|29320.01
08:37:26|29320.01
08:37:27|29320.01
08:37:28|29320.01
08:37:30|29320.01
08:37:30|29320.01
08:37:31|29320.01
08:37:32|29320.
08:37:34|29320.01
08:37:35|29320.01
08:37:37|29320.01
08:37:38|29320.01
08:37:39|29320.01
08:37:40|29320.01
08:37:41|29320.01
08:37:41|29320.01
08:37:43|29320.01
08:37:44|29320.01
08:37:45|29320.01
08:37:46|29320.01
08:37:47|29320.
08:37:48|29320.
08:37:49|29320.
08:37:50|29332.54
08:37:51|29332.54
08:37:52|29332.17
08:37:53|29332.17
08:37:54|29332.17
08:37:55|29332.17
08:37:56|29326.62
08:37:57|29326.61
08:37:58|29326.61
08:38:00|29339.63
08:38:00|29339.63
08:38:01|29339.63
08:38:02|29339.63
08:38:03|29339.26
08:38:04|29339.26
08:38:05|29336.63
08:38:06|29336.62
08:38:07|29336.62
08:38:08|29336.62
08:38:10|29336.63
08:38:11|29336.63
08:38:11|29336.63
08:38:13|29336.62
08:38:14|29336.55
08:38:14|29336.55
08:38:16|29336.55
08:38:16|29336.55
08:38:18|29336.55
08:38:19|29332.17
08:38:20|29332.17
08:38:20|29332.17
08:38:22|29332.17
08:38:22|29332.17
08:38:24|29332.15
08:38:25|29332.15
08:38:26|29332.15
08:38:27|29328.54
08:38:28|29332.15
08:38:29|29332.15
08:38:30|29332.15
08:38:31|29332.15
08:38:32|29332.15
08:38:33|29332.16
08:38:34|29332.16
08:38:35|29332.26
08:38:36|29332.26
08:38:37|29332.26
08:38:38|29332.26
08:38:39|29332.26
08:38:40|29332.26
08:38:41|29332.26
08:38:43|29333.66
08:38:43|29333.66
08:38:44|29333.66
08:38:45|29333.66
08:38:46|29333.66
08:38:47|29333.66
08:38:48|29333.66
08:38:49|29333.66
08:38:50|29333.66
08:38:51|29333.67
08:38:52|29333.67
08:38:53|29333.67
08:38:54|29333.67
08:38:56|29333.67
08:38:57|29333.66
08:38:58|29333.67
08:38:58|29333.67
08:39:00|29333.67
08:39:01|29320.
08:39:01|29320.01
08:39:02|29320.01
08:39:04|29319.89
08:39:05|29319.89
08:39:05|29319.89
08:39:07|29319.9
08:39:08|29319.9
08:39:09|29319.9
08:39:10|29319.9
08:39:11|29330.
08:39:12|29336.25
08:39:12|29336.25
08:39:13|29336.25
08:39:14|29336.25
08:39:15|29336.32
08:39:17|29336.35
08:39:17|29336.35
08:39:18|29336.35
08:39:19|29336.35
08:39:20|29336.35
08:39:22|29339.64
08:39:22|29339.64
08:39:24|29339.63
08:39:25|29339.63
08:39:26|29339.63
08:39:27|29339.63
08:39:27|29339.63
08:39:29|29339.63
08:39:30|29339.63
08:39:31|29339.63
08:39:32|29339.63
08:39:32|29334.3
08:39:34|29334.3
08:39:35|29334.29
08:39:36|29334.29
08:39:37|29334.29
08:39:38|29334.29
08:39:39|29334.79
08:39:40|29335.68
08:39:41|29335.67
08:39:42|29335.67
08:39:43|29335.67
08:39:44|29335.7
08:39:45|29335.7
08:39:46|29335.7
08:39:47|29335.69
08:39:48|29335.69
08:39:49|29335.69
08:39:50|29335.69
08:39:51|29335.7
08:39:52|29335.74
08:39:53|29339.63
08:39:54|29339.63
08:39:56|29339.63
08:39:57|29339.63
08:39:58|29339.63
08:39:59|29339.63
08:39:59|29339.63
08:40:00|29339.63
08:40:01|29339.63
08:40:03|29339.63
08:40:04|29339.63
08:40:05|29339.63
08:40:06|29339.63
08:40:06|29336.01
08:40:08|29336.01
08:40:09|29336.01
08:40:09|29336.01
08:40:11|29336.01
08:40:12|29336.01
08:40:13|29336.01
08:40:14|29336.01
08:40:15|29336.01
08:40:16|29336.01
08:40:16|29336.01
08:40:17|29336.01
08:40:19|29335.39
08:40:19|29335.39
08:40:21|29335.39
08:40:21|29335.39
08:40:22|29335.39
08:40:24|29335.39
08:40:24|29335.39
08:40:25|29335.39
08:40:27|29335.39
08:40:27|29335.39
08:40:29|29339.11
08:40:30|29339.11
08:40:31|29343.99
08:40:32|29344.
08:40:33|29343.99
08:40:34|29343.99
08:40:35|29343.99
08:40:36|29343.99
08:40:37|29343.99
08:40:38|29343.99
08:40:40|29340.09
08:40:40|29340.09
08:40:41|29340.09
08:40:42|29340.09
08:40:43|29340.09
08:40:44|29340.09
08:40:45|29340.09
08:40:46|29340.09
08:40:47|29340.09
08:40:49|29340.09
08:40:49|29343.02
08:40:50|29343.02
08:40:51|29343.02
08:40:52|29343.02
08:40:53|29343.02
08:40:54|29343.02
08:40:55|29343.13
08:40:56|29344.
08:40:58|29344.
08:40:59|29344.41
08:41:00|29345.2
08:41:01|29349.43
08:41:02|29349.43
08:41:03|29349.43
08:41:04|29349.44
08:41:05|29349.44
08:41:06|29349.44
08:41:07|29349.43
08:41:08|29349.43
08:41:09|29349.43
08:41:10|29349.43
08:41:11|29349.44
08:41:12|29349.44
08:41:13|29349.44
08:41:14|29349.44
08:41:15|29349.43
08:41:16|29349.43
08:41:17|29349.44
08:41:18|29349.44
08:41:19|29349.44
08:41:20|29339.18
08:41:21|29335.73
08:41:22|29335.73
08:41:23|29335.73
08:41:24|29335.73
08:41:25|29335.74
08:41:26|29335.74
08:41:27|29335.74
08:41:28|29335.74
08:41:29|29335.74
08:41:30|29335.74
08:41:31|29335.73
08:41:32|29335.73
08:41:33|29335.73
08:41:34|29335.73
08:41:35|29335.73
08:41:36|29335.73
08:41:38|29335.73
08:41:39|29335.73
08:41:40|29335.73
08:41:41|29335.73
08:41:42|29335.73
08:41:44|29335.73
08:41:44|29335.73
08:41:45|29335.73
08:41:47|29335.74
08:41:47|29335.74
08:41:48|29335.74
08:41:49|29335.74
08:41:50|29339.18
08:41:51|29339.18
08:41:52|29339.19
08:41:53|29339.19
08:41:54|29339.19
08:41:55|29339.19
08:41:56|29339.18
08:41:58|29339.18
08:41:58|29339.18
08:41:59|29339.18
08:42:00|29339.18
08:42:01|29339.18
08:42:03|29342.48
08:42:03|29344.49
08:42:05|29344.49
08:42:06|29343.44
08:42:06|29340.33
08:42:08|29340.33
08:42:08|29340.33
08:42:09|29340.33
08:42:10|29340.33
08:42:12|29339.3
08:42:13|29340.32
08:42:13|29340.32
08:42:15|29340.33
08:42:16|29340.32
08:42:16|29340.32
08:42:17|29339.82
08:42:18|29339.82
08:42:20|29339.82
08:42:20|29339.82
08:42:22|29339.82
08:42:23|29339.14
08:42:24|29339.14
08:42:24|29339.14
08:42:26|29339.14
08:42:27|29339.14
08:42:27|29339.14
08:42:28|29339.14
08:42:29|29339.14
08:42:30|29339.14
08:42:31|29339.3
08:42:32|29339.3
08:42:33|29341.18
08:42:35|29341.18
08:42:35|29341.21
08:42:36|29341.21
08:42:37|29341.21
08:42:39|29341.21
08:42:40|29341.2
08:42:41|29341.2
08:42:42|29341.2
08:42:43|29341.2
08:42:44|29341.21
08:42:45|29341.21
08:42:46|29341.21
08:42:47|29341.21
08:42:48|29341.21
08:42:49|29341.2
08:42:50|29341.21
08:42:51|29341.21
08:42:52|29341.21
08:42:53|29341.21
08:42:53|29341.21
08:42:55|29341.21
08:42:56|29341.2
08:42:57|29341.2
08:42:58|29341.2
08:42:59|29341.2
08:43:00|29341.21
08:43:00|29341.2
08:43:02|29341.2
08:43:02|29341.21
08:43:04|29341.21
08:43:04|29341.21
08:43:05|29341.21
08:43:07|29341.21
08:43:08|29341.21
08:43:09|29341.21
08:43:10|29341.21
08:43:10|29341.21
08:43:12|29341.21
08:43:13|29341.21
08:43:14|29341.21
08:43:14|29341.21
08:43:15|29341.21
08:43:16|29341.21
08:43:17|29341.21
08:43:19|29341.21
08:43:20|29341.21
08:43:21|29341.21
08:43:22|29341.21
08:43:23|29342.23
08:43:24|29342.23
08:43:25|29342.23
08:43:26|29342.23
08:43:26|29342.24
08:43:28|29342.24
08:43:29|29342.23
08:43:29|29342.23
08:43:31|29342.23
08:43:31|29342.23
08:43:33|29342.23
08:43:34|29342.23
08:43:35|29342.24
08:43:36|29342.23
08:43:37|29342.23
08:43:38|29342.23
08:43:39|29342.23
08:43:41|29342.23
08:43:41|29342.23
08:43:42|29342.23
08:43:44|29342.24
08:43:45|29342.24
08:43:46|29342.24
08:43:47|29342.24
08:43:48|29342.32
08:43:50|29342.32
08:43:50|29342.32
08:43:51|29342.32
08:43:52|29342.32
08:43:53|29344.14
08:43:55|29344.14
08:43:55|29344.14
08:43:56|29344.14
08:43:57|29344.14
08:43:58|29344.13
08:44:00|29344.13
08:44:01|29344.13
08:44:02|29344.13
08:44:02|29344.13
08:44:04|29344.13
08:44:05|29344.13
08:44:06|29344.13
08:44:06|29344.13
08:44:08|29344.13
08:44:09|29344.14
08:44:10|29344.14
08:44:11|29344.14
08:44:12|29344.13
08:44:13|29344.14
08:44:14|29344.14
08:44:15|29344.13
08:44:16|29344.13
08:44:17|29344.14
08:44:18|29344.14
08:44:19|29344.13
08:44:20|29344.13
08:44:20|29344.13
08:44:22|29344.14
08:44:22|29344.13
08:44:24|29344.14
08:44:24|29344.14
08:44:26|29344.14
08:44:26|29344.14
08:44:28|29344.14
08:44:29|29344.13
08:44:30|29344.13
08:44:31|29344.13
08:44:32|29344.13
08:44:33|29344.13
08:44:34|29344.13
08:44:35|29344.13
08:44:36|29344.13
08:44:37|29344.13
08:44:38|29344.13
08:44:39|29344.13
08:44:39|29344.13
08:44:41|29344.13
08:44:43|29344.13
08:44:44|29343.5
08:44:45|29343.5
08:44:46|29343.5
08:44:47|29343.49
08:44:48|29343.49
08:44:49|29343.49
08:44:50|29343.49
08:44:51|29343.49
08:44:53|29343.49
08:44:54|29343.49
08:44:54|29343.49
08:44:56|29343.49
08:44:56|29343.49
08:44:58|29343.49
08:44:59|29343.49
08:45:00|29343.75
08:45:00|29343.75
08:45:02|29343.74
08:45:03|29343.74
08:45:04|29343.74
08:45:05|29343.74
08:45:06|29343.74
08:45:07|29343.74
08:45:08|29343.75
08:45:08|29343.75
08:45:10|29343.74
08:45:11|29343.74
08:45:12|29343.74
08:45:13|29343.75
08:45:14|29343.75
08:45:14|29343.74
08:45:16|29343.74
08:45:17|29343.74
08:45:17|29343.49
08:45:19|29343.49
08:45:20|29343.49
08:45:21|29343.49
08:45:22|29343.49
08:45:23|29343.5
08:45:24|29343.5
08:45:25|29343.5
08:45:26|29343.5
08:45:26|29343.49
08:45:28|29343.49
08:45:29|29343.49
08:45:29|29343.49
08:45:31|29343.49
08:45:32|29343.49
08:45:33|29343.5
08:45:34|29343.5
08:45:35|29343.49
08:45:36|29343.49
08:45:36|29343.49
08:45:38|29343.49
08:45:39|29343.49
08:45:39|29343.49
08:45:41|29343.49
08:45:42|29343.49
08:45:44|29343.49
08:45:44|29343.49
08:45:45|29343.49
08:45:46|29343.49
08:45:47|29343.49
08:45:48|29343.5
08:45:49|29343.5
08:45:50|29343.5
08:45:52|29343.5
08:45:53|29343.49
08:45:53|29343.49
08:45:55|29343.49
08:45:55|29343.49
08:45:57|29343.49
08:45:58|29343.5
08:45:59|29343.5
08:46:00|29343.5
08:46:01|29343.5
08:46:02|29343.45
08:46:03|29343.45
08:46:04|29342.33
08:46:05|29341.25
08:46:06|29341.25
08:46:07|29341.25
08:46:08|29341.25
08:46:09|29341.11
08:46:10|29341.11
08:46:11|29341.11
08:46:12|29341.11
08:46:13|29341.11
08:46:14|29341.11
08:46:15|29341.11
08:46:16|29341.11
08:46:17|29341.11
08:46:18|29341.11
08:46:19|29341.11
08:46:20|29341.1
08:46:21|29341.1
08:46:22|29341.1
08:46:23|29341.1
08:46:24|29341.1
08:46:25|29341.1
08:46:26|29341.1
08:46:27|29341.1
08:46:28|29341.1
08:46:29|29341.1
08:46:30|29341.1
08:46:31|29341.1
08:46:32|29341.1
08:46:33|29341.1
08:46:34|29341.1
08:46:35|29341.1
08:46:36|29341.1
08:46:37|29341.1
08:46:38|29341.1
08:46:39|29341.1
08:46:40|29341.1
08:46:41|29341.11
08:46:42|29341.1
08:46:43|29341.1
08:46:45|29341.1
08:46:45|29341.1
08:46:46|29341.1
08:46:47|29341.1
08:46:48|29341.1
08:46:50|29341.1
08:46:51|29341.1
08:46:52|29341.1
08:46:53|29341.11
08:46:54|29341.11
08:46:55|29341.11
08:46:56|29343.22
08:46:57|29343.49
08:46:59|29343.49
08:46:59|29343.49
08:47:01|29343.49
08:47:01|29343.48
08:47:02|29343.48
08:47:03|29343.48
08:47:04|29341.59
08:47:05|29335.74
08:47:06|29335.74
08:47:07|29335.74
08:47:08|29335.74
08:47:09|29335.74
08:47:10|29335.74
08:47:11|29335.74
08:47:12|29335.74
08:47:13|29334.28
08:47:14|29334.27
08:47:15|29330.7
08:47:17|29330.7
08:47:17|29330.7
08:47:18|29330.68
08:47:19|29330.46
08:47:20|29330.45
08:47:21|29330.45
08:47:22|29330.46
08:47:23|29330.46
08:47:24|29330.45
08:47:25|29330.45
08:47:26|29330.45
08:47:27|29330.45
08:47:28|29330.45
08:47:29|29330.45
08:47:30|29330.45
08:47:31|29330.45
08:47:32|29330.45
08:47:33|29330.
08:47:34|29326.7
08:47:35|29326.7
08:47:36|29326.7
08:47:37|29326.7
08:47:38|29326.7
08:47:39|29326.7
08:47:40|29326.7
08:47:41|29324.18
08:47:42|29315.76
08:47:43|29315.76
08:47:45|29316.48
08:47:46|29316.65
08:47:47|29317.32
08:47:48|29317.32
08:47:49|29317.32
08:47:50|29317.32
08:47:51|29317.33
08:47:52|29317.33
08:47:53|29317.33
08:47:54|29317.33
08:47:55|29319.3
08:47:56|29319.3
08:47:57|29316.32
08:47:58|29316.32
08:47:59|29316.32
08:48:00|29316.32
08:48:01|29316.32
08:48:02|29316.32
08:48:03|29316.33
08:48:04|29316.33
08:48:05|29316.33
08:48:06|29318.13
08:48:07|29318.13
08:48:08|29318.13
08:48:09|29318.12
08:48:10|29318.12
08:48:11|29318.12
08:48:12|29318.12
08:48:13|29318.12
08:48:14|29318.12
08:48:15|29328.23
08:48:16|29328.23
08:48:17|29328.23
08:48:18|29329.99
08:48:19|29329.99
08:48:20|29329.99
08:48:21|29329.99
08:48:22|29329.99
08:48:23|29329.99
08:48:24|29329.99
08:48:25|29329.99
08:48:26|29329.99
08:48:27|29329.99
08:48:28|29329.99
08:48:29|29329.99
08:48:30|29329.99
08:48:31|29329.99
08:48:32|29330.
08:48:33|29330.
08:48:34|29330.
08:48:35|29334.98
08:48:36|29333.46
08:48:37|29329.99
08:48:38|29329.99
08:48:39|29329.99
08:48:40|29329.99
08:48:41|29329.99
08:48:42|29329.99
08:48:43|29329.99
08:48:44|29329.99
08:48:45|29329.99
08:48:47|29333.07
08:48:48|29333.07
08:48:49|29332.44
08:48:50|29332.43
08:48:52|29332.43
08:48:53|29332.43
08:48:54|29332.43
08:48:55|29332.43
08:48:56|29332.43
08:48:57|29332.43
08:48:58|29332.43
08:48:58|29332.43
08:49:00|29332.4
08:49:01|29332.4
08:49:02|29332.4
08:49:03|29332.4
08:49:04|29332.4
08:49:05|29332.4
08:49:06|29332.4
08:49:07|29332.4
08:49:08|29332.4
08:49:09|29332.41
08:49:10|29332.41
08:49:11|29332.41
08:49:12|29332.41
08:49:13|29332.41
08:49:14|29332.41
08:49:16|29332.41
08:49:17|29332.41
08:49:17|29332.41
08:49:18|29332.41
08:49:19|29332.41
08:49:20|29332.41
08:49:22|29332.4
08:49:23|29332.4
08:49:24|29332.4
08:49:24|29332.4
08:49:26|29332.4
08:49:26|29332.4
08:49:27|29335.79
08:49:28|29340.
08:49:29|29340.
08:49:30|29341.58
08:49:32|29341.58
08:49:32|29341.58
08:49:33|29341.58
08:49:34|29341.58
08:49:36|29341.59
08:49:36|29341.59
08:49:38|29341.59
08:49:38|29346.61
08:49:39|29346.61
08:49:40|29346.61
08:49:41|29346.61
08:49:43|29346.61
08:49:43|29346.61
08:49:44|29346.61
08:49:46|29346.61
08:49:47|29345.75
08:49:49|29345.75
08:49:49|29345.76
08:49:50|29344.68
08:49:51|29344.68
08:49:52|29337.75
08:49:54|29337.75
08:49:55|29337.75
08:49:56|29337.75
08:49:57|29337.75
08:49:57|29337.75
08:49:59|29337.75
08:50:00|29337.75
08:50:01|29337.75
08:50:02|29337.75
08:50:03|29337.75
08:50:04|29337.75
08:50:06|29337.75
08:50:06|29337.75
08:50:08|29341.51
08:50:08|29341.51
08:50:10|29341.51
08:50:10|29342.09
08:50:12|29342.09
08:50:13|29342.09
08:50:14|29342.08
08:50:14|29342.09
08:50:16|29342.09
08:50:17|29342.08
08:50:18|29342.09
08:50:19|29342.08
08:50:20|29339.15
08:50:21|29339.15
08:50:21|29339.15
08:50:23|29339.15
08:50:24|29339.15
08:50:25|29339.15
08:50:26|29339.15
08:50:27|29339.15
08:50:28|29339.15
08:50:29|29339.15
08:50:30|29339.16
08:50:31|29339.16
08:50:32|29339.16
08:50:33|29339.16
08:50:33|29339.16
08:50:34|29339.16
08:50:35|29339.16
08:50:37|29339.16
08:50:38|29339.16
08:50:39|29339.15
08:50:40|29339.15
08:50:41|29339.16
08:50:42|29339.16
08:50:43|29339.16
08:50:43|29339.16
08:50:44|29339.16
08:50:46|29339.16
08:50:47|29339.16
08:50:48|29339.16
08:50:50|29339.16
08:50:50|29339.16
08:50:52|29339.16
08:50:52|29339.16
08:50:54|29339.16
08:50:55|29339.15
08:50:56|29339.15
08:50:57|29337.74
08:50:58|29333.84
08:50:59|29331.15
08:50:59|29331.15
08:51:00|29331.15
08:51:02|29330.
08:51:02|29330.
08:51:04|29330.
08:51:05|29330.
08:51:06|29330.
08:51:07|29330.
08:51:08|29332.41
08:51:09|29332.41
08:51:10|29332.41
08:51:11|29332.41
08:51:12|29332.41
08:51:13|29332.42
08:51:14|29332.42
08:51:15|29332.42
08:51:16|29332.42
08:51:17|29332.42
08:51:18|29335.87
08:51:19|29335.87
08:51:20|29335.87
08:51:21|29335.87
08:51:22|29335.87
08:51:23|29335.86
08:51:24|29335.86
08:51:26|29335.87
08:51:26|29335.87
08:51:27|29340.
08:51:28|29340.
08:51:29|29340.
08:51:30|29340.
08:51:31|29340.
08:51:32|29339.99
08:51:33|29339.99
08:51:34|29339.99
08:51:35|29340.
08:51:36|29340.24
08:51:37|29340.24
08:51:38|29340.24
08:51:40|29339.99
08:51:40|29339.99
08:51:41|29339.72
08:51:42|29339.72
08:51:43|29339.72
08:51:45|29339.72
08:51:45|29338.76
08:51:46|29338.77
08:51:48|29343.42
08:51:49|29343.42
08:51:50|29343.42
08:51:51|29339.02
08:51:51|29339.02
08:51:53|29339.02
08:51:54|29339.02
08:51:55|29339.02
08:51:56|29339.02
08:51:57|29339.02
08:51:59|29339.02
08:51:59|29339.02
08:52:00|29339.02
08:52:01|29339.02
08:52:02|29339.02
08:52:03|29339.02
08:52:04|29339.03
08:52:06|29339.03
08:52:06|29339.03
08:52:07|29339.03
08:52:08|29339.03
08:52:09|29339.03
08:52:11|29339.03
08:52:11|29338.77
08:52:12|29339.03
08:52:13|29339.03
08:52:14|29339.03
08:52:16|29339.03
08:52:16|29339.03
08:52:17|29339.03
08:52:19|29339.03
08:52:19|29339.03
08:52:20|29339.03
08:52:21|29339.02
08:52:23|29339.02
08:52:23|29339.02
08:52:24|29339.02
08:52:25|29339.02
08:52:27|29339.02
08:52:27|29339.02
08:52:28|29339.02
08:52:29|29339.02
08:52:31|29339.02
08:52:31|29339.02
08:52:32|29339.02
08:52:34|29339.02
08:52:34|29339.02
08:52:35|29339.02
08:52:37|29339.02
08:52:37|29339.02
08:52:39|29339.02
08:52:40|29339.02
08:52:41|29339.02
08:52:41|29338.76
08:52:42|29338.77
08:52:43|29338.77
08:52:44|29338.77
08:52:45|29338.77
08:52:46|29338.77
08:52:48|29338.77
08:52:48|29338.77
08:52:50|29338.77
08:52:52|29338.77
08:52:52|29338.77
08:52:53|29338.77
08:52:54|29338.77
08:52:55|29338.42
08:52:56|29338.42
08:52:57|29338.42
08:52:58|29338.42
08:52:59|29338.42
08:53:00|29338.41
08:53:02|29338.41
08:53:02|29338.41
08:53:03|29338.41
08:53:04|29338.42
08:53:05|29338.42
08:53:06|29338.42
08:53:07|29338.41
08:53:08|29338.41
08:53:09|29338.41
08:53:10|29335.49
08:53:11|29335.49
08:53:12|29335.48
08:53:13|29335.48
08:53:14|29335.48
08:53:15|29335.48
08:53:16|29335.48
08:53:17|29335.32
08:53:18|29330.01
08:53:19|29330.01
08:53:20|29330.01
08:53:21|29330.01
08:53:22|29330.01
08:53:23|29330.01
08:53:24|29330.
08:53:25|29330.
08:53:26|29330.01
08:53:27|29330.
08:53:29|29330.01
08:53:29|29330.01
08:53:30|29330.01
08:53:31|29330.01
08:53:32|29330.01
08:53:33|29330.01
08:53:34|29330.01
08:53:35|29330.01
08:53:36|29330.01
08:53:38|29330.01
08:53:38|29330.01
08:53:39|29330.01
08:53:41|29330.01
08:53:41|29330.01
08:53:42|29330.01
08:53:43|29330.
08:53:45|29330.
08:53:45|29330.
08:53:46|29330.01
08:53:48|29330.01
08:53:49|29330.01
08:53:50|29330.01
08:53:51|29330.01
08:53:52|29330.01
08:53:53|29330.01
08:53:54|29330.01
08:53:55|29330.01
08:53:56|29330.01
08:53:57|29330.01
08:53:58|29330.01
08:53:59|29330.01
08:54:00|29330.01
08:54:01|29330.01
08:54:02|29332.01
08:54:03|29332.01
08:54:04|29332.01
08:54:05|29332.01
08:54:06|29332.01
08:54:07|29332.01
08:54:08|29332.01
08:54:09|29332.01
08:54:10|29332.01
08:54:11|29332.01
08:54:12|29332.01
08:54:13|29332.02
08:54:14|29332.02
08:54:15|29332.02
08:54:16|29332.02
08:54:17|29332.02
08:54:18|29332.02
08:54:19|29332.02
08:54:20|29332.02
08:54:21|29332.02
08:54:22|29337.11
08:54:23|29337.11
08:54:24|29337.11
08:54:25|29337.11
08:54:26|29337.11
08:54:27|29337.12
08:54:28|29337.12
08:54:29|29332.72
08:54:30|29332.72
08:54:31|29332.72
08:54:32|29332.72
08:54:33|29332.72
08:54:34|29332.72
08:54:35|29332.72
08:54:36|29332.72
08:54:37|29332.72
08:54:38|29332.72
08:54:39|29332.72
08:54:40|29332.71
08:54:41|29332.71
08:54:42|29332.71
08:54:43|29332.71
08:54:44|29332.71
08:54:45|29332.71
08:54:46|29332.72
08:54:47|29332.72
08:54:48|29332.76
08:54:49|29332.97
08:54:50|29332.98
08:54:51|29332.99
08:54:52|29332.99
08:54:53|29332.99
08:54:54|29335.22
08:54:55|29335.91
08:54:56|29336.
08:54:57|29336.
08:54:58|29336.
08:54:59|29336.
08:55:00|29335.99
08:55:01|29336.
08:55:02|29336.
08:55:03|29336.
08:55:04|29336.
08:55:05|29336.12
08:55:06|29336.12
08:55:08|29336.12
08:55:08|29336.12
08:55:09|29336.12
08:55:10|29336.12
08:55:11|29336.12
08:55:12|29336.12
08:55:13|29336.11
08:55:14|29336.11
08:55:15|29336.02
08:55:17|29336.02
08:55:18|29336.01
08:55:18|29336.01
08:55:20|29336.01
08:55:20|29336.01
08:55:22|29336.01
08:55:22|29336.01
08:55:23|29336.01
08:55:24|29336.01
08:55:26|29336.01
08:55:27|29336.01
08:55:27|29336.
08:55:28|29336.
08:55:30|29336.
08:55:30|29336.
08:55:32|29336.
08:55:32|29336.
08:55:34|29336.
08:55:34|29336.
08:55:35|29336.
08:55:36|29336.
08:55:37|29336.
08:55:38|29336.
08:55:39|29336.
08:55:41|29336.
08:55:41|29336.
08:55:43|29336.
08:55:43|29336.
08:55:44|29336.01
08:55:45|29336.01
08:55:46|29336.01
08:55:48|29336.01
08:55:49|29336.01
08:55:49|29336.
08:55:50|29336.
08:55:52|29336.
08:55:53|29336.
08:55:54|29336.
08:55:55|29336.
08:55:56|29336.
08:55:57|29336.
08:55:58|29336.
08:55:59|29336.
08:56:00|29336.
08:56:01|29336.
08:56:02|29336.
08:56:04|29336.
08:56:05|29336.
08:56:06|29336.
08:56:07|29336.01
08:56:08|29336.01
08:56:09|29336.01
08:56:10|29336.01
08:56:11|29336.01
08:56:12|29336.01
08:56:13|29336.01
08:56:14|29336.01
08:56:15|29336.01
08:56:16|29336.01
08:56:17|29339.02
08:56:18|29340.
08:56:19|29347.83
08:56:20|29347.84
08:56:21|29347.84
08:56:22|29347.84
08:56:23|29347.84
08:56:24|29347.84
08:56:25|29347.84
08:56:26|29347.84
08:56:27|29347.84
08:56:28|29347.84
08:56:29|29347.84
08:56:30|29347.83
08:56:32|29347.84
08:56:32|29347.84
08:56:33|29347.83
08:56:34|29347.83
08:56:35|29347.83
08:56:36|29347.83
08:56:37|29347.83
08:56:38|29347.83
08:56:39|29347.83
08:56:40|29347.83
08:56:41|29347.84
08:56:42|29347.84
08:56:43|29347.84
08:56:44|29347.84
08:56:45|29347.84
08:56:46|29347.84
08:56:47|29347.84
08:56:48|29347.84
08:56:49|29347.84
08:56:50|29347.84
08:56:51|29347.84
08:56:53|29347.83
08:56:54|29347.83
08:56:55|29347.83
08:56:56|29347.83
08:56:57|29347.83
08:56:58|29347.83
08:56:59|29347.83
08:57:00|29347.83
08:57:01|29347.83
08:57:02|29347.83
08:57:03|29347.83
08:57:04|29347.83
08:57:06|29347.84
08:57:06|29347.84
08:57:07|29347.84
08:57:08|29347.84
08:57:10|29347.84
08:57:10|29347.84
08:57:11|29347.84
08:57:12|29347.84
08:57:13|29349.55
08:57:15|29349.55
08:57:15|29350.87
08:57:16|29351.26
08:57:17|29351.25
08:57:18|29351.25
08:57:20|29351.25
08:57:20|29351.25
08:57:21|29351.26
08:57:22|29351.26
08:57:23|29351.25
08:57:24|29351.25
08:57:25|29351.25
08:57:26|29351.25
08:57:27|29351.25
08:57:28|29351.26
08:57:29|29351.26
08:57:30|29351.26
08:57:31|29351.26
08:57:32|29351.26
08:57:33|29351.26
08:57:34|29351.25
08:57:35|29351.25
08:57:36|29351.25
08:57:37|29351.25
08:57:38|29351.25
08:57:39|29351.25
08:57:40|29351.25
08:57:42|29351.25
08:57:43|29351.25
08:57:43|29351.26
08:57:45|29351.26
08:57:45|29351.26
08:57:47|29351.26
08:57:47|29351.26
08:57:48|29350.34
08:57:50|29348.54
08:57:50|29348.54
08:57:51|29348.54
08:57:52|29348.54
08:57:54|29348.54
08:57:55|29348.54
08:57:56|29348.55
08:57:57|29348.55
08:57:58|29348.55
08:57:59|29348.55
08:58:00|29348.55
08:58:02|29348.55
08:58:02|29348.55
08:58:04|29348.54
08:58:04|29348.54
08:58:05|29348.54
08:58:06|29348.54
08:58:07|29348.54
08:58:09|29348.55
08:58:09|29348.55
08:58:10|29348.55
08:58:11|29348.55
08:58:12|29355.61
08:58:13|29355.6
08:58:14|29355.6
08:58:15|29355.61
08:58:16|29355.61
08:58:17|29355.6
08:58:18|29355.6
08:58:20|29355.61
08:58:20|29355.61
08:58:21|29355.61
08:58:22|29355.61
08:58:23|29355.61
08:58:24|29355.61
08:58:26|29355.61
08:58:27|29355.61
08:58:27|29355.61
08:58:29|29355.61
08:58:30|29355.61
08:58:31|29358.54
08:58:31|29358.54
08:58:33|29358.54
08:58:33|29358.53
08:58:34|29358.53
08:58:36|29358.53
08:58:37|29358.53
08:58:38|29358.54
08:58:39|29357.47
08:58:39|29355.6
08:58:41|29355.6
08:58:42|29355.6
08:58:43|29355.6
08:58:44|29355.6
08:58:45|29355.6
08:58:46|29355.6
08:58:47|29355.6
08:58:47|29355.6
08:58:49|29355.6
08:58:50|29355.6
08:58:50|29355.6
08:58:51|29355.6
08:58:52|29355.6
08:58:53|29355.09
08:58:55|29355.09
08:58:57|29355.09
08:58:58|29355.09
08:58:59|29355.09
08:59:00|29355.09
08:59:01|29355.1
08:59:02|29355.11
08:59:03|29355.11
08:59:04|29355.11
08:59:05|29355.08
08:59:06|29355.08
08:59:07|29355.08
08:59:08|29347.43
08:59:09|29348.11
08:59:10|29349.8
08:59:11|29349.8
08:59:12|29349.8
08:59:13|29349.8
08:59:14|29349.81
08:59:15|29349.82
08:59:16|29349.82
08:59:17|29349.82
08:59:18|29349.82
08:59:19|29349.82
08:59:20|29349.82
08:59:21|29349.82
08:59:22|29352.04
08:59:23|29352.04
08:59:25|29352.04
08:59:25|29352.04
08:59:26|29352.04
08:59:27|29352.04
08:59:28|29352.04
08:59:29|29352.04
08:59:30|29352.04
08:59:31|29352.04
08:59:32|29352.04
08:59:33|29352.04
08:59:34|29352.04
08:59:36|29352.04
08:59:36|29352.04
08:59:37|29352.04
08:59:38|29352.04
08:59:40|29352.04
08:59:40|29352.04
08:59:41|29352.05
08:59:42|29352.04
08:59:44|29352.04
08:59:45|29352.04
08:59:46|29352.04
08:59:47|29352.04
08:59:47|29352.05
08:59:48|29352.05
08:59:49|29352.05
08:59:50|29344.4
08:59:51|29339.15
08:59:52|29338.04
08:59:54|29338.04
08:59:55|29338.04
08:59:56|29338.04
08:59:57|29337.12
08:59:58|29337.11
09:00:00|29337.11
09:00:00|29337.12
09:00:01|29337.07
09:00:02|29332.12
09:00:04|29333.04
09:00:04|29333.04
09:00:05|29333.04
09:00:06|29333.04
09:00:07|29333.52
09:00:08|29333.52
09:00:09|29331.32
09:00:10|29331.33
09:00:11|29331.33
09:00:12|29331.33
09:00:13|29331.32
09:00:15|29331.32
09:00:15|29331.32
09:00:17|29331.33
09:00:17|29331.33
09:00:19|29331.33
09:00:19|29331.32
09:00:21|29330.12
09:00:21|29326.26
09:00:23|29326.26
09:00:24|29326.25
09:00:25|29326.25
09:00:25|29326.25
09:00:26|29326.25
09:00:27|29326.25
09:00:29|29326.25
09:00:30|29326.26
09:00:30|29326.25
09:00:31|29326.25
09:00:32|29326.25
09:00:34|29326.26
09:00:35|29332.11
09:00:35|29332.11
09:00:36|29332.11
09:00:38|29332.1
09:00:39|29332.1
09:00:39|29332.1
09:00:40|29332.1
09:00:41|29332.1
09:00:43|29332.1
09:00:43|29332.1
09:00:45|29332.1
09:00:46|29332.1
09:00:47|29332.1
09:00:47|29332.1
09:00:48|29332.1
09:00:49|29333.59
09:00:50|29340.
09:00:52|29340.
09:00:53|29340.
09:00:54|29340.
09:00:54|29340.
09:00:56|29340.
09:00:56|29340.
09:00:57|29339.99
09:00:59|29339.99
09:01:00|29340.66
09:01:01|29340.65
09:01:02|29340.65
09:01:03|29340.65
09:01:05|29344.05
09:01:06|29344.05
09:01:07|29344.06
09:01:08|29344.06
09:01:09|29344.06
09:01:10|29344.27
09:01:11|29344.27
09:01:12|29349.06
09:01:13|29349.06
09:01:14|29349.06
09:01:15|29349.06
09:01:16|29349.99
09:01:17|29352.74
09:01:18|29352.74
09:01:18|29352.74
09:01:20|29352.74
09:01:20|29352.74
09:01:22|29352.74
09:01:23|29352.74
09:01:24|29352.74
09:01:25|29352.74
09:01:26|29351.98
09:01:27|29351.98
09:01:28|29351.98
09:01:29|29351.98
09:01:30|29351.98
09:01:31|29350.79
09:01:31|29350.79
09:01:33|29350.8
09:01:34|29350.8
09:01:35|29350.8
09:01:36|29350.8
09:01:37|29350.8
09:01:38|29350.8
09:01:39|29350.79
09:01:40|29350.8
09:01:40|29350.79
09:01:42|29350.79
09:01:43|29350.8
09:01:43|29350.8
09:01:44|29350.8
09:01:46|29350.79
09:01:47|29350.79
09:01:47|29350.79
09:01:49|29350.79
09:01:50|29350.79
09:01:51|29350.8
09:01:52|29350.8
09:01:53|29350.8
09:01:54|29350.79
09:01:54|29350.79
09:01:55|29350.79
09:01:57|29350.79
09:01:58|29350.8
09:02:00|29350.8
09:02:00|29350.8
09:02:02|29350.8
09:02:03|29353.1
09:02:03|29353.09
09:02:05|29353.12
09:02:06|29353.12
09:02:07|29353.12
09:02:08|29353.12
09:02:08|29353.12
09:02:10|29353.12
09:02:10|29353.12
09:02:12|29353.12
09:02:12|29353.12
09:02:13|29353.12
09:02:14|29353.12
09:02:15|29353.12
09:02:16|29353.12
09:02:18|29353.12
09:02:19|29353.91
09:02:19|29356.95
09:02:20|29356.95
09:02:21|29356.95
09:02:22|29356.95
09:02:23|29356.95
09:02:24|29356.95
09:02:25|29356.95
09:02:27|29356.95
09:02:28|29356.95
09:02:28|29356.95
09:02:30|29356.95
09:02:31|29355.08
09:02:31|29355.08
09:02:32|29355.08
09:02:34|29355.08
09:02:35|29355.08
09:02:36|29356.46
09:02:37|29356.46
09:02:37|29356.46
09:02:39|29359.16
09:02:40|29359.83
09:02:41|29359.83
09:02:42|29359.83
09:02:43|29359.83
09:02:44|29359.83
09:02:45|29359.83
09:02:46|29356.33
09:02:47|29353.91
09:02:48|29353.91
09:02:49|29353.91
09:02:50|29355.13
09:02:51|29355.13
09:02:52|29355.13
09:02:53|29355.13
09:02:54|29355.13
09:02:55|29355.13
09:02:56|29355.13
09:02:57|29355.13
09:02:58|29355.13
09:03:00|29355.14
09:03:00|29356.24
09:03:01|29356.24
09:03:02|29356.24
09:03:03|29356.24
09:03:04|29356.24
09:03:05|29356.25
09:03:06|29353.89
09:03:07|29353.9
09:03:08|29353.89
09:03:09|29353.04
09:03:10|29353.04
09:03:11|29351.39
09:03:12|29351.39
09:03:13|29351.39
09:03:14|29351.39
09:03:16|29351.39
09:03:16|29351.39
09:03:17|29351.39
09:03:18|29351.38
09:03:19|29351.38
09:03:21|29351.38
09:03:22|29351.39
09:03:22|29351.39
09:03:24|29351.39
09:03:24|29351.39
09:03:26|29351.39
09:03:26|29351.39
09:03:27|29351.39
09:03:28|29351.39
09:03:30|29351.39
09:03:30|29351.39
09:03:31|29351.38
09:03:33|29351.38
09:03:33|29351.38
09:03:34|29350.79
09:03:36|29350.79
09:03:37|29350.79
09:03:38|29347.68
09:03:38|29347.68
09:03:40|29347.68
09:03:40|29347.69
09:03:42|29347.69
09:03:42|29347.68
09:03:43|29347.68
09:03:45|29347.68
09:03:45|29347.68
09:03:47|29347.68
09:03:47|29347.69
09:03:48|29347.69
09:03:49|29347.69
09:03:51|29347.69
09:03:52|29347.69
09:03:52|29347.69
09:03:53|29347.69
09:03:55|29347.69
09:03:55|29347.69
09:03:57|29347.69
09:03:58|29347.69
09:03:58|29347.69
09:04:00|29347.69
09:04:01|29347.69
09:04:02|29347.69
09:04:03|29347.69
09:04:04|29347.69
09:04:05|29347.68
09:04:06|29347.68
09:04:07|29347.68
09:04:08|29347.68
09:04:09|29347.68
09:04:10|29347.68
09:04:11|29347.69
09:04:12|29347.68
09:04:13|29347.68
09:04:14|29347.68
09:04:15|29347.69
09:04:16|29347.69
09:04:17|29347.69
09:04:18|29347.68
09:04:19|29347.68
09:04:20|29347.68
09:04:21|29347.68
09:04:22|29347.68
09:04:23|29347.68
09:04:24|29347.68
09:04:25|29347.68
09:04:26|29347.69
09:04:27|29347.69
09:04:28|29347.69
09:04:29|29347.68
09:04:30|29347.69
09:04:31|29347.69
09:04:32|29347.69
09:04:33|29347.69
09:04:34|29347.69
09:04:35|29347.69
09:04:36|29347.69
09:04:37|29347.69
09:04:38|29347.69
09:04:39|29347.69
09:04:40|29347.69
09:04:41|29347.68
09:04:42|29347.68
09:04:43|29347.68
09:04:44|29347.68
09:04:45|29350.72
09:04:46|29349.96
09:04:47|29349.96
09:04:48|29349.96
09:04:49|29349.96
09:04:50|29349.96
09:04:51|29349.96
09:04:52|29349.96
09:04:53|29349.96
09:04:54|29349.95
09:04:55|29349.95
09:04:56|29349.95
09:04:57|29349.95
09:04:58|29349.95
09:04:59|29347.74
09:05:00|29347.74
09:05:01|29347.74
09:05:04|29347.74
09:05:04|29347.74
09:05:06|29347.74
09:05:07|29347.74
09:05:08|29347.73
09:05:09|29347.74
09:05:10|29347.73
09:05:11|29347.74
09:05:12|29347.74
09:05:13|29347.73
09:05:14|29347.73
09:05:15|29347.73
09:05:16|29347.73
09:05:17|29347.73
09:05:18|29347.74
09:05:19|29347.74
09:05:20|29347.73
09:05:22|29347.73
09:05:22|29347.73
09:05:24|29347.73
09:05:24|29347.73
09:05:25|29347.73
09:05:26|29347.73
09:05:27|29347.73
09:05:28|29346.24
09:05:30|29346.24
09:05:30|29346.24
09:05:32|29346.24
09:05:32|29346.24
09:05:34|29346.24
09:05:35|29346.24
09:05:35|29346.24
09:05:36|29346.24
09:05:38|29341.42
09:05:38|29340.66
09:05:40|29340.65
09:05:41|29340.65
09:05:41|29340.28
09:05:42|29340.
09:05:43|29340.
09:05:44|29340.
09:05:45|29340.
09:05:47|29340.
09:05:47|29340.
09:05:48|29340.
09:05:50|29337.1
09:05:51|29337.1
09:05:52|29337.1
09:05:53|29337.1
09:05:53|29337.1
09:05:54|29337.1
09:05:56|29337.1
09:05:56|29337.1
09:05:58|29337.1
09:05:58|29337.1
09:05:59|29337.1
09:06:00|29337.1
09:06:02|29337.11
09:06:03|29337.11
09:06:04|29337.11
09:06:05|29337.11
09:06:06|29337.11
09:06:07|29337.1
09:06:08|29337.1
09:06:09|29337.1
09:06:10|29337.1
09:06:11|29337.1
09:06:12|29337.11
09:06:13|29337.11
09:06:14|29337.11
09:06:15|29337.11
09:06:16|29337.1
09:06:17|29337.1
09:06:18|29337.1
09:06:19|29337.1
09:06:20|29337.1
09:06:21|29337.1
09:06:22|29337.1
09:06:24|29337.1
09:06:24|29337.1
09:06:26|29334.18
09:06:26|29334.18
09:06:27|29334.18
09:06:29|29334.08
09:06:30|29334.08
09:06:30|29334.08
09:06:32|29334.08
09:06:32|29334.08
09:06:33|29334.08
09:06:34|29333.68
09:06:36|29333.68
09:06:36|29333.68
09:06:37|29333.68
09:06:38|29333.68
09:06:40|29339.81
09:06:41|29339.92
09:06:41|29339.92
09:06:42|29339.92
09:06:43|29339.92
09:06:45|29339.92
09:06:45|29339.91
09:06:46|29339.92
09:06:47|29339.92
09:06:48|29339.92
09:06:49|29340.
09:06:50|29341.25
09:06:52|29341.25
09:06:52|29341.25
09:06:53|29341.25
09:06:54|29341.25
09:06:55|29341.25
09:06:56|29341.25
09:06:57|29341.25
09:06:58|29341.59
09:06:59|29345.6
09:07:01|29345.6
09:07:02|29345.6
09:07:02|29345.6
09:07:04|29345.6
09:07:05|29345.91
09:07:06|29345.91
09:07:07|29345.91
09:07:08|29345.91
09:07:09|29345.91
09:07:10|29345.9
09:07:11|29345.9
09:07:12|29345.9
09:07:13|29345.91
09:07:14|29345.91
09:07:15|29345.91
09:07:16|29345.91
09:07:18|29345.91
09:07:18|29345.91
09:07:19|29345.91
09:07:20|29345.91
09:07:21|29345.91
09:07:22|29345.91
09:07:25|29345.91
09:07:26|29345.91
09:07:27|29345.91
09:07:28|29345.91
09:07:29|29345.91
09:07:30|29345.91
09:07:31|29345.91
09:07:32|29345.91
09:07:33|29345.91
09:07:34|29345.91
09:07:35|29345.91
09:07:36|29345.91
09:07:36|29345.91
09:07:37|29345.91
09:07:39|29345.91
09:07:40|29345.91
09:07:41|29345.9
09:07:42|29345.9
09:07:43|29345.9
09:07:43|29345.9
09:07:44|29345.9
09:07:46|29345.9
09:07:47|29345.9
09:07:47|29345.9
09:07:49|29345.9
09:07:50|29345.9
09:07:51|29345.9
09:07:52|29345.91
09:07:53|29349.06
09:07:54|29349.06
09:07:55|29349.06
09:07:56|29349.06
09:07:57|29349.06
09:07:58|29349.06
09:07:59|29349.06
09:08:00|29349.06
09:08:01|29349.07
09:08:02|29349.07
09:08:03|29349.07
09:08:05|29349.07
09:08:05|29349.07
09:08:06|29349.07
09:08:07|29349.06
09:08:09|29349.07
09:08:10|29349.06
09:08:11|29349.06
09:08:12|29349.06
09:08:13|29349.07
09:08:14|29349.07
09:08:15|29349.07
09:08:16|29349.07
09:08:16|29349.07
09:08:18|29349.07
09:08:19|29349.07
09:08:20|29349.07
09:08:20|29349.07
09:08:22|29349.07
09:08:23|29349.07
09:08:24|29349.06
09:08:25|29349.07
09:08:25|29349.17
09:08:27|29349.17
09:08:28|29349.17
09:08:29|29349.17
09:08:30|29349.17
09:08:31|29349.17
09:08:32|29349.17
09:08:33|29349.17
09:08:34|29349.17
09:08:35|29353.94
09:08:36|29353.94
09:08:37|29353.96
09:08:38|29353.96
09:08:39|29353.96
09:08:40|29353.96
09:08:41|29353.96
09:08:42|29353.95
09:08:43|29353.96
09:08:44|29354.08
09:08:45|29354.08
09:08:46|29354.08
09:08:47|29349.07
09:08:48|29349.07
09:08:49|29349.06
09:08:50|29349.06
09:08:51|29345.71
09:08:52|29345.71
09:08:53|29345.71
09:08:54|29345.92
09:08:55|29345.92
09:08:56|29345.92
09:08:57|29344.26
09:08:58|29344.26
09:08:59|29344.27
09:09:00|29344.26
09:09:01|29344.27
09:09:02|29344.27
09:09:04|29344.27
09:09:05|29344.27
09:09:06|29344.27
09:09:07|29344.27
09:09:08|29344.26
09:09:09|29344.26
09:09:10|29344.26
09:09:11|29344.26
09:09:12|29344.26
09:09:13|29344.27
09:09:14|29344.27
09:09:15|29344.26
09:09:16|29344.27
09:09:16|29344.27
09:09:17|29344.27
09:09:19|29344.27
09:09:20|29344.27
09:09:21|29344.27
09:09:22|29340.61
09:09:23|29340.61
09:09:24|29340.61
09:09:25|29340.61
09:09:26|29340.6
09:09:27|29340.6
09:09:28|29340.6
09:09:29|29340.6
09:09:30|29340.6
09:09:31|29341.93
09:09:31|29341.93
09:09:33|29341.93
09:09:34|29341.93
09:09:34|29341.93
09:09:36|29341.93
09:09:37|29341.93
09:09:37|29341.93
09:09:39|29341.93
09:09:40|29341.93
09:09:41|29345.89
09:09:42|29345.89
09:09:43|29345.89
09:09:44|29345.89
09:09:45|29345.89
09:09:46|29345.89
09:09:47|29345.89
09:09:48|29345.89
09:09:49|29345.89
09:09:50|29345.89
09:09:51|29345.89
09:09:52|29345.89
09:09:53|29345.89
09:09:54|29345.89
09:09:55|29345.89
09:09:56|29345.89
09:09:57|29345.89
09:09:58|29345.89
09:09:59|29345.89
09:10:00|29345.89
09:10:01|29338.31
09:10:02|29338.31
09:10:03|29338.31
09:10:04|29338.31
09:10:05|29338.31
09:10:07|29338.31
09:10:07|29338.31
09:10:09|29338.31
09:10:10|29338.31
09:10:11|29338.32
09:10:13|29338.32
09:10:14|29338.32
09:10:15|29338.32
09:10:16|29338.31
09:10:17|29338.31
09:10:18|29338.04
09:10:19|29338.04
09:10:20|29338.04
09:10:21|29337.1
09:10:22|29335.45
09:10:22|29335.45
09:10:24|29335.45
09:10:25|29335.45
09:10:25|29335.45
09:10:27|29338.65
09:10:27|29338.64
09:10:29|29338.64
09:10:30|29338.64
09:10:31|29338.64
09:10:32|29334.85
09:10:33|29334.85
09:10:34|29334.84
09:10:35|29334.84
09:10:36|29334.85
09:10:37|29334.85
09:10:37|29334.85
09:10:38|29334.85
09:10:40|29334.84
09:10:41|29334.84
09:10:42|29334.84
09:10:43|29334.84
09:10:43|29326.54
09:10:45|29326.54
09:10:45|29326.53
09:10:46|29326.53
09:10:48|29319.54
09:10:49|29319.53
09:10:50|29319.54
09:10:51|29319.54
09:10:52|29319.54
09:10:53|29319.54
09:10:54|29319.54
09:10:55|29319.53
09:10:56|29319.53
09:10:57|29319.54
09:10:58|29319.54
09:10:59|29319.54
09:11:00|29319.54
09:11:01|29319.52
09:11:02|29315.62
09:11:03|29315.62
09:11:05|29315.62
09:11:05|29315.62
09:11:07|29317.88
09:11:07|29317.88
09:11:09|29317.89
09:11:10|29317.89
09:11:11|29317.89
09:11:12|29317.89
09:11:14|29328.32
09:11:14|29328.32
09:11:15|29319.72
09:11:16|29319.72
09:11:17|29319.72
09:11:18|29319.72
09:11:19|29319.72
09:11:20|29319.72
09:11:21|29319.72
09:11:23|29319.71
09:11:24|29319.71
09:11:25|29320.79
09:11:25|29320.79
09:11:27|29320.79
09:11:28|29320.79
09:11:29|29320.79
09:11:30|29320.79
09:11:31|29320.79
09:11:32|29320.79
09:11:33|29320.79
09:11:35|29320.79
09:11:35|29320.79
09:11:36|29320.79
09:11:37|29320.79
09:11:39|29320.79
09:11:40|29320.79
09:11:40|29320.79
09:11:41|29320.79
09:11:42|29320.79
09:11:44|29320.79
09:11:44|29320.79
09:11:45|29320.79
09:11:46|29320.79
09:11:48|29320.79
09:11:49|29320.78
09:11:49|29320.78
09:11:51|29320.78
09:11:52|29320.78
09:11:53|29320.78
09:11:53|29320.78
09:11:54|29320.78
09:11:55|29320.78
09:11:56|29320.78
09:11:57|29319.01
09:11:59|29315.01
09:12:00|29315.01
09:12:01|29315.
09:12:01|29315.
09:12:02|29315.
09:12:04|29315.
09:12:04|29315.
09:12:06|29315.
09:12:07|29315.
09:12:08|29315.
09:12:09|29315.
09:12:10|29315.
09:12:11|29315.
09:12:12|29315.
09:12:13|29315.
09:12:14|29315.
09:12:15|29315.01
09:12:17|29315.01
09:12:17|29315.01
09:12:18|29315.01
09:12:19|29315.01
09:12:20|29315.
09:12:21|29315.
09:12:22|29315.
09:12:23|29315.
09:12:24|29315.
09:12:25|29315.01
09:12:26|29315.01
09:12:27|29315.
09:12:28|29315.
09:12:29|29315.
09:12:30|29315.
09:12:31|29315.
09:12:33|29315.
09:12:34|29315.
09:12:35|29315.
09:12:36|29315.
09:12:37|29312.19
09:12:38|29312.19
09:12:39|29311.58
09:12:40|29311.58
09:12:41|29311.57
09:12:42|29311.57
09:12:44|29311.57
09:12:44|29311.57
09:12:45|29311.57
09:12:46|29311.57
09:12:47|29311.38
09:12:48|29311.38
09:12:49|29311.38
09:12:50|29311.38
09:12:51|29311.38
09:12:52|29311.11
09:12:54|29310.56
09:12:54|29309.49
09:12:55|29308.44
09:12:56|29308.43
09:12:57|29305.63
09:12:59|29305.62
09:12:59|29305.62
09:13:00|29304.73
09:13:01|29304.73
09:13:02|29304.74
09:13:03|29304.74
09:13:04|29304.46
09:13:05|29304.46
09:13:06|29304.2
09:13:07|29304.2
09:13:09|29304.2
09:13:10|29304.21
09:13:11|29304.2
09:13:12|29304.2
09:13:13|29304.2
09:13:14|29304.2
09:13:16|29304.21
09:13:17|29304.2
09:13:18|29304.21
09:13:19|29304.21
09:13:20|29304.21
09:13:21|29313.05
09:13:21|29313.05
09:13:23|29313.06
09:13:24|29313.06
09:13:25|29313.06
09:13:26|29313.06
09:13:27|29313.06
09:13:27|29313.06
09:13:29|29313.05
09:13:29|29313.05
09:13:31|29313.05
09:13:32|29313.06
09:13:32|29313.06
09:13:34|29313.06
09:13:35|29313.06
09:13:36|29313.05
09:13:37|29313.05
09:13:38|29313.05
09:13:39|29313.05
09:13:40|29313.05
09:13:41|29313.05
09:13:42|29313.05
09:13:45|29313.05
09:13:45|29313.05
09:13:46|29313.05
09:13:47|29313.05
09:13:48|29313.05
09:13:49|29313.05
09:13:50|29313.05
09:13:51|29313.05
09:13:52|29313.05
09:13:53|29313.05
09:13:54|29313.05
09:13:55|29313.05
09:13:56|29313.05
09:13:57|29313.05
09:13:58|29313.05
09:13:59|29313.06
09:14:00|29313.05
09:14:01|29313.05
09:14:02|29313.05
09:14:03|29313.05
09:14:04|29313.05
09:14:05|29313.05
09:14:06|29313.05
09:14:07|29313.05
09:14:09|29313.05
09:14:09|29308.84
09:14:11|29308.83
09:14:12|29308.83
09:14:13|29308.83
09:14:14|29308.83
09:14:15|29308.84
09:14:16|29308.84
09:14:17|29308.83
09:14:18|29308.83
09:14:19|29304.21
09:14:20|29304.2
09:14:21|29304.2
09:14:22|29304.21
09:14:23|29301.67
09:14:24|29300.01
09:14:25|29300.92
09:14:26|29304.2
09:14:27|29304.2
09:14:28|29302.69
09:14:29|29302.69
09:14:30|29302.62
09:14:31|29302.62
09:14:32|29302.62
09:14:33|29302.61
09:14:34|29302.61
09:14:35|29302.61
09:14:36|29302.61
09:14:37|29302.61
09:14:38|29302.61
09:14:39|29302.61
09:14:40|29302.61
09:14:41|29302.61
09:14:42|29302.61
09:14:43|29302.61
09:14:44|29302.61
09:14:45|29302.55
09:14:46|29302.54
09:14:47|29302.72
09:14:48|29302.74
09:14:49|29302.78
09:14:50|29305.34
09:14:51|29305.34
09:14:52|29305.34
09:14:53|29305.34
09:14:54|29305.34
09:14:55|29305.33
09:14:56|29305.34
09:14:57|29305.41
09:14:58|29305.41
09:14:59|29306.82
09:15:00|29306.82
09:15:02|29306.82
09:15:02|29305.41
09:15:03|29305.41
09:15:04|29305.4
09:15:05|29305.4
09:15:06|29305.4
09:15:07|29305.4
09:15:08|29305.4
09:15:09|29305.41
09:15:11|29305.41
09:15:12|29305.41
09:15:14|29305.41
09:15:14|29305.41
09:15:16|29305.41
09:15:17|29305.4
09:15:18|29305.4
09:15:19|29305.4
09:15:20|29305.4
09:15:20|29305.4
09:15:22|29305.4
09:15:23|29305.41
09:15:24|29305.41
09:15:25|29305.41
09:15:26|29305.41
09:15:27|29305.41
09:15:28|29305.4
09:15:29|29305.4
09:15:30|29305.4
09:15:31|29305.4
09:15:32|29305.4
09:15:33|29305.41
09:15:34|29305.41
09:15:34|29311.4
09:15:36|29311.4
09:15:36|29311.4
09:15:38|29311.4
09:15:39|29304.67
09:15:40|29304.67
09:15:40|29304.67
09:15:42|29304.67
09:15:42|29304.67
09:15:44|29304.67
09:15:45|29304.67
09:15:46|29304.66
09:15:47|29304.66
09:15:47|29304.66
09:15:49|29304.66
09:15:49|29304.66
09:15:51|29304.66
09:15:52|29304.66
09:15:53|29304.66
09:15:53|29304.66
09:15:54|29304.66
09:15:56|29304.67
09:15:57|29304.67
09:15:58|29304.67
09:15:58|29304.66
09:16:00|29304.66
09:16:01|29304.66
09:16:02|29304.66
09:16:03|29304.66
09:16:04|29304.66
09:16:05|29304.66
09:16:06|29304.66
09:16:06|29304.66
09:16:08|29304.66
09:16:09|29304.67
09:16:09|29304.66
09:16:11|29304.66
09:16:12|29304.66
09:16:13|29304.66
09:16:14|29304.66
09:16:15|29304.66
09:16:16|29300.05
09:16:18|29295.01
09:16:18|29295.01
09:16:19|29295.01
09:16:20|29295.01
09:16:21|29295.01
09:16:22|29295.
09:16:23|29299.81
09:16:25|29304.28
09:16:26|29304.28
09:16:27|29300.35
09:16:28|29300.35
09:16:29|29300.35
09:16:29|29300.35
09:16:30|29298.43
09:16:31|29298.43
09:16:33|29298.43
09:16:33|29298.43
09:16:34|29298.43
09:16:35|29298.43
09:16:36|29298.43
09:16:37|29298.44
09:16:38|29298.44
09:16:40|29301.35
09:16:40|29301.35
09:16:42|29301.35
09:16:42|29301.35
09:16:43|29301.35
09:16:44|29301.35
09:16:45|29301.35
09:16:47|29301.35
09:16:48|29301.35
09:16:49|29301.35
09:16:49|29301.35
09:16:51|29301.35
09:16:52|29301.35
09:16:52|29301.35
09:16:54|29301.35
09:16:54|29301.35
09:16:55|29301.35
09:16:56|29301.35
09:16:57|29301.35
09:16:58|29301.35
09:17:00|29300.37
09:17:00|29300.37
09:17:02|29300.35
09:17:03|29300.36
09:17:03|29300.36
09:17:04|29300.35
09:17:05|29300.35
09:17:06|29300.35
09:17:07|29300.35
09:17:08|29300.35
09:17:09|29300.35
09:17:10|29300.35
09:17:11|29300.35
09:17:12|29300.35
09:17:14|29297.37
09:17:15|29297.37
09:17:17|29297.37
09:17:17|29297.36
09:17:18|29297.36
09:17:19|29297.36
09:17:21|29297.37
09:17:21|29297.37
09:17:22|29297.37
09:17:23|29297.37
09:17:24|29297.37
09:17:26|29297.37
09:17:26|29297.37
09:17:27|29297.36
09:17:28|29297.36
09:17:30|29297.36
09:17:31|29297.36
09:17:32|29297.36
09:17:33|29297.36
09:17:34|29297.36
09:17:35|29297.36
09:17:36|29297.36
09:17:37|29297.36
09:17:38|29297.36
09:17:39|29297.36
09:17:40|29297.36
09:17:41|29297.36
09:17:42|29297.36
09:17:43|29297.36
09:17:44|29294.1
09:17:45|29293.98
09:17:46|29293.98
09:17:47|29293.98
09:17:48|29293.98
09:17:49|29293.98
09:17:50|29293.98
09:17:51|29293.98
09:17:52|29293.98
09:17:53|29293.98
09:17:54|29293.98
09:17:55|29293.98
09:17:56|29293.98
09:17:57|29293.98
09:17:58|29293.98
09:17:59|29293.98
09:18:00|29294.57
09:18:01|29294.57
09:18:02|29294.57
09:18:03|29294.57
09:18:04|29294.57
09:18:05|29294.57
09:18:06|29294.56
09:18:07|29294.56
09:18:08|29294.56
09:18:09|29294.56
09:18:10|29294.56
09:18:11|29294.56
09:18:12|29294.57
09:18:13|29296.93
09:18:15|29300.43
09:18:15|29300.43
09:18:16|29300.43
09:18:17|29300.43
09:18:18|29300.43
09:18:20|29304.69
09:18:21|29304.69
09:18:21|29304.69
09:18:23|29304.68
09:18:24|29304.68
09:18:24|29304.68
09:18:26|29304.68
09:18:27|29304.68
09:18:27|29304.68
09:18:29|29304.68
09:18:30|29304.68
09:18:31|29304.68
09:18:31|29304.68
09:18:32|29304.68
09:18:34|29304.68
09:18:35|29304.69
09:18:36|29304.69
09:18:37|29304.69
09:18:38|29304.68
09:18:38|29304.68
09:18:40|29304.68
09:18:41|29304.68
09:18:42|29304.68
09:18:43|29304.68
09:18:44|29304.68
09:18:45|29304.68
09:18:46|29304.68
09:18:47|29304.68
09:18:48|29304.68
09:18:49|29304.69
09:18:50|29304.69
09:18:51|29304.69
09:18:52|29304.69
09:18:53|29304.69
09:18:54|29304.69
09:18:55|29304.69
09:18:56|29304.69
09:18:58|29304.69
09:18:58|29304.69
09:18:59|29304.68
09:19:00|29304.69
09:19:01|29306.93
09:19:02|29307.16
09:19:03|29307.17
09:19:04|29307.17
09:19:05|29307.16
09:19:06|29307.24
09:19:07|29307.24
09:19:08|29307.24
09:19:09|29307.24
09:19:10|29307.4
09:19:12|29307.4
09:19:13|29308.23
09:19:14|29308.23
09:19:15|29308.24
09:19:16|29308.24
09:19:18|29308.24
09:19:18|29308.23
09:19:20|29308.24
09:19:21|29308.24
09:19:22|29308.24
09:19:23|29308.24
09:19:23|29308.24
09:19:25|29308.24
09:19:26|29308.23
09:19:27|29308.23
09:19:28|29308.23
09:19:29|29308.23
09:19:30|29308.23
09:19:31|29308.23
09:19:32|29308.23
09:19:33|29308.23
09:19:34|29308.24
09:19:35|29308.24
09:19:36|29308.24
09:19:37|29308.24
09:19:38|29308.24
09:19:39|29308.24
09:19:40|29308.24
09:19:41|29308.24
09:19:42|29308.24
09:19:43|29308.24
09:19:44|29308.24
09:19:45|29308.24
09:19:46|29308.24
09:19:47|29308.24
09:19:48|29308.24
09:19:49|29308.24
09:19:50|29311.71
09:19:51|29313.78
09:19:52|29313.78
09:19:53|29313.78
09:19:54|29313.78
09:19:55|29313.78
09:19:56|29313.78
09:19:57|29313.78
09:19:58|29313.78
09:19:59|29313.78
09:20:00|29313.78
09:20:01|29313.98
09:20:02|29315.33
09:20:03|29315.33
09:20:05|29315.33
09:20:05|29315.92
09:20:06|29315.7
09:20:07|29315.69
09:20:08|29315.69
09:20:09|29315.69
09:20:10|29315.69
09:20:11|29315.69
09:20:12|29315.68
09:20:13|29315.66
09:20:14|29315.66
09:20:16|29315.66
09:20:17|29315.66
09:20:18|29315.66
09:20:19|29314.17
09:20:20|29314.17
09:20:21|29314.17
09:20:22|29314.17
09:20:23|29314.17
09:20:24|29313.61
09:20:25|29313.61
09:20:27|29312.5
09:20:28|29312.49
09:20:28|29312.49
09:20:30|29312.49
09:20:31|29312.49
09:20:32|29312.49
09:20:33|29312.49
09:20:34|29312.49
09:20:35|29312.49
09:20:36|29312.49
09:20:37|29312.49
09:20:38|29312.49
09:20:39|29312.49
09:20:40|29308.76
09:20:41|29308.76
09:20:42|29308.76
09:20:43|29308.76
09:20:44|29308.76
09:20:45|29308.76
09:20:46|29308.76
09:20:47|29308.76
09:20:48|29308.76
09:20:49|29308.76
09:20:50|29308.76
09:20:51|29308.75
09:20:52|29308.75
09:20:53|29308.75
09:20:54|29308.75
09:20:55|29308.75
09:20:56|29308.75
09:20:57|29308.75
09:20:58|29308.75
09:20:59|29308.75
09:21:00|29308.75
09:21:01|29308.75
09:21:02|29308.75
09:21:03|29308.75
09:21:04|29308.75
09:21:05|29308.75
09:21:06|29308.76
09:21:07|29308.76
09:21:08|29308.76
09:21:09|29308.76
09:21:10|29308.76
09:21:11|29308.76
09:21:12|29308.75
09:21:13|29308.75
09:21:14|29308.75
09:21:15|29308.75
09:21:16|29308.76
09:21:18|29308.76
09:21:19|29308.76
09:21:20|29308.75
09:21:21|29308.75
09:21:22|29308.75
09:21:23|29308.75
09:21:24|29308.75
09:21:25|29308.75
09:21:26|29308.75
09:21:27|29308.75
09:21:28|29308.75
09:21:29|29308.75
09:21:30|29308.75
09:21:31|29308.76
09:21:32|29308.75
09:21:33|29308.75
09:21:34|29308.75
09:21:35|29308.75
09:21:36|29308.75
09:21:37|29308.75
09:21:38|29308.76
09:21:39|29308.76
09:21:40|29308.75
09:21:41|29308.75
09:21:42|29308.75
09:21:43|29308.75
09:21:44|29308.75
09:21:45|29308.75
09:21:46|29308.75
09:21:47|29308.75
09:21:48|29308.75
09:21:49|29308.75
09:21:50|29308.75
09:21:51|29308.76
09:21:52|29308.76
09:21:53|29308.75
09:21:54|29308.75
09:21:55|29308.75
09:21:56|29308.75
09:21:57|29308.75
09:21:58|29308.75
09:21:59|29308.75
09:22:00|29308.75
09:22:01|29308.76
09:22:02|29308.76
09:22:03|29308.75
09:22:04|29308.75
09:22:05|29301.45
09:22:07|29301.45
09:22:07|29300.22
09:22:08|29300.22
09:22:09|29300.22
09:22:10|29300.23
09:22:11|29300.23
09:22:12|29300.23
09:22:14|29300.23
09:22:14|29300.23
09:22:15|29300.23
09:22:16|29300.23
09:22:18|29300.23
09:22:19|29300.23
09:22:21|29300.23
09:22:21|29300.23
09:22:23|29300.23
09:22:24|29300.22
09:22:24|29300.01
09:22:26|29300.01
09:22:27|29300.01
09:22:27|29300.
09:22:29|29299.21
09:22:29|29290.19
09:22:31|29290.18
09:22:31|29290.18
09:22:33|29290.18
09:22:34|29290.18
09:22:34|29290.18
09:22:36|29290.18
09:22:37|29290.18
09:22:37|29290.18
09:22:39|29290.18
09:22:39|29290.19
09:22:41|29290.19
09:22:42|29294.3
09:22:43|29294.3
09:22:44|29294.3
09:22:45|29294.3
09:22:45|29294.31
09:22:47|29294.31
09:22:47|29297.
09:22:48|29297.
09:22:50|29297.
09:22:50|29297.
09:22:52|29297.
09:22:53|29297.
09:22:54|29297.01
09:22:55|29297.01
09:22:56|29297.01
09:22:57|29297.
09:22:58|29297.
09:22:58|29297.
09:23:00|29297.
09:23:01|29297.
09:23:01|29297.
09:23:03|29295.36
09:23:04|29295.36
09:23:05|29295.36
09:23:06|29295.36
09:23:07|29295.36
09:23:07|29295.36
09:23:09|29295.36
09:23:10|29295.36
09:23:11|29295.36
09:23:12|29295.36
09:23:12|29295.36
09:23:14|29295.36
09:23:15|29295.36
09:23:16|29295.01
09:23:17|29295.01
09:23:18|29295.01
09:23:19|29295.01
09:23:20|29295.01
09:23:21|29295.01
09:23:22|29295.01
09:23:23|29295.01
09:23:25|29295.
09:23:25|29295.
09:23:27|29295.
09:23:28|29295.
09:23:29|29295.
09:23:30|29295.01
09:23:31|29294.98
09:23:32|29294.98
09:23:33|29294.98
09:23:34|29294.98
09:23:35|29294.99
09:23:36|29295.36
09:23:37|29300.
09:23:38|29300.
09:23:39|29300.12
09:23:40|29300.12
09:23:41|29300.12
09:23:42|29300.12
09:23:43|29300.12
09:23:44|29300.12
09:23:45|29300.12
09:23:46|29300.12
09:23:47|29300.12
09:23:48|29300.12
09:23:49|29300.12
09:23:50|29300.12
09:23:51|29300.12
09:23:52|29300.1
09:23:53|29300.1
09:23:54|29300.1
09:23:55|29300.1
09:23:56|29299.99
09:23:57|29299.99
09:23:58|29299.99
09:23:59|29299.99
09:24:00|29299.99
09:24:01|29299.99
09:24:02|29299.99
09:24:03|29299.99
09:24:04|29299.99
09:24:05|29299.99
09:24:06|29299.99
09:24:07|29302.92
09:24:08|29302.92
09:24:09|29302.92
09:24:10|29302.92
09:24:11|29302.91
09:24:12|29302.92
09:24:13|29302.91
09:24:14|29302.91
09:24:15|29302.91
09:24:16|29303.1
09:24:17|29303.12
09:24:18|29303.68
09:24:19|29303.68
09:24:21|29303.68
09:24:21|29303.68
09:24:22|29304.97
09:24:24|29304.96
09:24:25|29305.12
09:24:26|29305.12
09:24:28|29305.12
09:24:28|29305.12
09:24:29|29305.12
09:24:30|29305.12
09:24:31|29305.12
09:24:32|29305.12
09:24:33|29305.12
09:24:35|29305.12
09:24:36|29305.12
09:24:37|29305.12
09:24:37|29305.12
09:24:39|29305.12
09:24:40|29305.13
09:24:41|29305.13
09:24:42|29305.13
09:24:42|29305.13
09:24:43|29305.12
09:24:45|29305.13
09:24:46|29305.12
09:24:47|29305.12
09:24:48|29305.13
09:24:49|29305.15
09:24:50|29305.15
09:24:51|29305.19
09:24:52|29308.22
09:24:52|29308.22
09:24:53|29308.22
09:24:55|29308.22
09:24:56|29308.22
09:24:57|29308.22
09:24:57|29308.22
09:24:58|29308.22
09:25:00|29308.22
09:25:01|29308.22
09:25:02|29308.22
09:25:03|29308.22
09:25:03|29308.22
09:25:05|29308.22
09:25:06|29308.22
09:25:07|29308.71
09:25:08|29308.71
09:25:09|29308.71
09:25:10|29308.71
09:25:11|29308.71
09:25:12|29308.71
09:25:13|29310.46
09:25:14|29310.46
09:25:15|29310.46
09:25:16|29310.46
09:25:17|29310.46
09:25:18|29310.46
09:25:19|29313.94
09:25:20|29313.94
09:25:21|29313.94
09:25:23|29313.94
09:25:24|29313.94
09:25:25|29313.94
09:25:26|29313.94
09:25:27|29313.94
09:25:28|29313.94
09:25:30|29313.94
09:25:30|29313.94
09:25:31|29313.94
09:25:32|29313.94
09:25:33|29313.95
09:25:34|29314.94
09:25:35|29315.62
09:25:36|29315.62
09:25:37|29315.62
09:25:38|29315.62
09:25:39|29315.62
09:25:40|29315.62
09:25:41|29315.62
09:25:42|29315.62
09:25:43|29315.63
09:25:44|29315.63
09:25:45|29315.63
09:25:46|29318.47
09:25:47|29318.47
09:25:48|29318.48
09:25:49|29318.48
09:25:50|29318.48
09:25:51|29318.48
09:25:52|29318.81
09:25:53|29320.
09:25:54|29321.21
09:25:55|29321.21
09:25:56|29321.21
09:25:57|29321.47
09:25:58|29321.71
09:25:59|29321.71
09:26:00|29321.71
09:26:01|29322.37
09:26:02|29323.3
09:26:03|29323.3
09:26:04|29323.3
09:26:05|29323.3
09:26:06|29323.3
09:26:07|29323.3
09:26:08|29323.3
09:26:09|29323.3
09:26:10|29323.3
09:26:11|29323.3
09:26:12|29323.3
09:26:13|29323.3
09:26:14|29323.3
09:26:15|29323.3
09:26:16|29323.3
09:26:17|29323.3
09:26:18|29323.3
09:26:19|29323.3
09:26:20|29323.3
09:26:22|29323.3
09:26:23|29323.3
09:26:25|29323.3
09:26:25|29323.3
09:26:26|29323.3
09:26:27|29323.3
09:26:28|29323.3
09:26:29|29323.32
09:26:30|29323.31
09:26:31|29323.31
09:26:32|29323.31
09:26:33|29323.31
09:26:34|29323.31
09:26:36|29323.32
09:26:36|29323.32
09:26:37|29323.32
09:26:38|29323.32
09:26:39|29323.31
09:26:41|29323.32
09:26:42|29323.32
09:26:43|29325.51
09:26:44|29325.51
09:26:44|29325.51
09:26:45|29325.51
09:26:47|29325.51
09:26:48|29325.51
09:26:49|29327.36
09:26:50|29327.36
09:26:51|29327.36
09:26:52|29327.36
09:26:53|29327.36
09:26:54|29327.36
09:26:55|29327.36
09:26:56|29327.36
09:26:57|29327.37
09:26:58|29327.37
09:26:59|29327.37
09:27:00|29327.37
09:27:01|29327.37
09:27:02|29327.37
09:27:03|29327.37
09:27:04|29327.37
09:27:05|29327.37
09:27:06|29327.37
09:27:07|29327.37
09:27:08|29327.37
09:27:09|29327.37
09:27:10|29327.37
09:27:11|29327.37
09:27:12|29327.37
09:27:13|29327.36
09:27:14|29327.37
09:27:15|29327.37
09:27:16|29327.37
09:27:18|29327.37
09:27:19|29327.37
09:27:20|29327.37
09:27:21|29327.37
09:27:22|29327.37
09:27:23|29327.37
09:27:25|29327.99
09:27:26|29328.53
09:27:27|29328.53
09:27:28|29328.53
09:27:29|29328.53
09:27:30|29328.53
09:27:32|29328.53
09:27:32|29328.53
09:27:33|29328.53
09:27:34|29328.53
09:27:35|29328.52
09:27:36|29328.53
09:27:37|29328.53
09:27:38|29328.6
09:27:39|29329.78
09:27:40|29329.78
09:27:41|29329.78
09:27:42|29329.78
09:27:43|29329.78
09:27:44|29329.78
09:27:45|29329.77
09:27:46|29329.77
09:27:47|29329.77
09:27:49|29329.77
09:27:50|29329.77
09:27:50|29329.77
09:27:52|29329.77
09:27:52|29329.77
09:27:53|29329.77
09:27:54|29329.77
09:27:56|29329.77
09:27:56|29329.77
09:27:57|29329.78
09:27:58|29329.78
09:28:00|29329.78
09:28:00|29329.78
09:28:01|29329.78
09:28:03|29329.78
09:28:03|29329.78
09:28:05|29329.78
09:28:05|29329.78
09:28:06|29329.78
09:28:08|29329.77
09:28:08|29327.36
09:28:10|29327.36
09:28:11|29327.36
09:28:12|29327.36
09:28:13|29327.36
09:28:14|29327.36
09:28:15|29327.35
09:28:16|29325.78
09:28:16|29325.78
09:28:18|29325.54
09:28:18|29325.52
09:28:20|29325.4
09:28:20|29325.4
09:28:22|29325.4
09:28:23|29318.49
09:28:24|29318.49
09:28:26|29318.49
09:28:26|29318.49
09:28:27|29318.49
09:28:28|29318.48
09:28:29|29318.48
09:28:30|29318.48
09:28:31|29311.29
09:28:32|29312.35
09:28:33|29314.51
09:28:34|29317.16
09:28:35|29317.16
09:28:37|29317.16
09:28:38|29317.16
09:28:39|29317.16
09:28:40|29317.16
09:28:41|29317.16
09:28:42|29317.16
09:28:43|29317.16
09:28:44|29317.16
09:28:45|29310.01
09:28:46|29310.01
09:28:47|29310.01
09:28:48|29310.01
09:28:49|29310.01
09:28:50|29310.01
09:28:51|29310.01
09:28:52|29310.01
09:28:53|29310.01
09:28:54|29310.01
09:28:55|29310.01
09:28:56|29310.01
09:28:57|29310.01
09:28:58|29310.01
09:28:59|29310.01
09:29:00|29310.01
09:29:01|29310.01
09:29:02|29310.01
09:29:03|29310.
09:29:04|29310.
09:29:05|29310.
09:29:06|29310.
09:29:07|29310.
09:29:08|29310.
09:29:09|29310.
09:29:10|29310.
09:29:11|29310.
09:29:12|29310.
09:29:13|29310.
09:29:14|29310.
09:29:15|29310.
09:29:16|29310.
09:29:17|29310.
09:29:18|29310.
09:29:19|29310.
09:29:20|29310.
09:29:21|29313.88
09:29:22|29313.88
09:29:23|29313.88
09:29:24|29313.88
09:29:26|29310.01
09:29:27|29310.01
09:29:27|29310.01
09:29:29|29310.01
09:29:30|29310.01
09:29:31|29310.01
09:29:32|29310.01
09:29:33|29310.01
09:29:34|29310.01
09:29:35|29310.01
09:29:36|29310.01
09:29:37|29310.01
09:29:38|29310.01
09:29:39|29310.01
09:29:40|29310.01
09:29:41|29310.01
09:29:42|29305.62
09:29:43|29305.62
09:29:44|29305.62
09:29:45|29305.62
09:29:46|29305.62
09:29:47|29305.62
09:29:48|29305.62
09:29:49|29304.88
09:29:50|29304.88
09:29:51|29304.88
09:29:52|29304.21
09:29:53|29304.21
09:29:54|29304.21
09:29:55|29304.21
09:29:56|29304.21
09:29:57|29304.21
09:29:58|29303.9
09:29:59|29303.9
09:30:00|29303.77
09:30:01|29303.77
09:30:02|29303.76
09:30:03|29303.76
09:30:04|29303.77
09:30:05|29303.77
09:30:06|29303.35
09:30:07|29303.35
09:30:08|29303.09
09:30:09|29303.08
09:30:10|29303.09
09:30:11|29303.09
09:30:12|29303.09
09:30:13|29303.09
09:30:14|29303.09
09:30:16|29303.09
09:30:16|29303.09
09:30:17|29303.09
09:30:18|29303.09
09:30:19|29303.09
09:30:20|29303.09
09:30:21|29303.08
09:30:22|29303.08
09:30:23|29303.08
09:30:24|29303.08
09:30:25|29303.08
09:30:27|29303.09
09:30:27|29303.09
09:30:29|29303.09
09:30:30|29303.09
09:30:30|29303.08
09:30:31|29303.08
09:30:33|29303.08
09:30:33|29303.08
09:30:34|29303.09
09:30:36|29303.08
09:30:37|29303.09
09:30:38|29302.72
09:30:38|29300.39
09:30:39|29300.39
09:30:40|29300.39
09:30:41|29300.39
09:30:42|29300.39
09:30:44|29300.39
09:30:44|29300.38
09:30:45|29300.38
09:30:47|29300.38
09:30:47|29300.38
09:30:48|29300.38
09:30:49|29300.38
09:30:50|29300.38
09:30:51|29300.38
09:30:52|29300.38
09:30:53|29300.38
09:30:54|29300.38
09:30:56|29300.38
09:30:56|29300.38
09:30:58|29300.38
09:30:59|29300.38
09:31:00|29300.39
09:31:01|29300.39
09:31:01|29304.3
09:31:02|29304.3
09:31:03|29304.3
09:31:04|29308.89
09:31:06|29308.89
09:31:06|29308.89
09:31:08|29308.89
09:31:09|29308.89
09:31:09|29307.24
09:31:10|29307.24
09:31:11|29307.24
09:31:12|29307.24
09:31:13|29307.24
09:31:14|29307.24
09:31:16|29307.24
09:31:17|29307.24
09:31:17|29307.24
09:31:18|29307.24
09:31:19|29307.24
09:31:21|29307.24
09:31:21|29307.24
09:31:22|29307.24
09:31:23|29307.24
09:31:24|29307.24
09:31:25|29307.24
09:31:26|29307.24
09:31:28|29309.18
09:31:29|29309.18
09:31:31|29309.18
09:31:31|29309.18
09:31:32|29309.18
09:31:33|29309.18
09:31:34|29309.18
09:31:36|29309.18
09:31:36|29309.18
09:31:38|29309.18
09:31:39|29309.18
09:31:40|29309.18
09:31:40|29309.18
09:31:42|29309.18
09:31:43|29309.18
09:31:44|29311.82
09:31:44|29311.82
09:31:45|29312.5
09:31:47|29312.5
09:31:48|29312.87
09:31:49|29318.69
09:31:50|29318.69
09:31:50|29318.69
09:31:51|29318.69
09:31:53|29318.69
09:31:53|29318.69
09:31:54|29318.69
09:31:55|29318.69
09:31:56|29318.69
09:31:57|29320.
09:31:59|29319.99
09:31:59|29319.99
09:32:00|29319.99
09:32:01|29319.99
09:32:03|29319.99
09:32:04|29319.99
09:32:05|29319.99
09:32:05|29319.99
09:32:07|29319.99
09:32:08|29322.45
09:32:09|29322.45
09:32:10|29322.6
09:32:10|29322.6
09:32:11|29322.6
09:32:12|29322.6
09:32:13|29322.6
09:32:15|29322.6
09:32:16|29322.6
09:32:17|29322.6
09:32:17|29322.6
09:32:19|29322.6
09:32:19|29322.6
09:32:20|29322.61
09:32:21|29322.61
09:32:22|29322.61
09:32:23|29322.61
09:32:24|29322.61
09:32:26|29322.61
09:32:27|29322.61
09:32:28|29322.61
09:32:30|29322.61
09:32:30|29322.61
09:32:31|29322.61
09:32:32|29322.61
09:32:33|29322.61
09:32:34|29322.61
09:32:36|29322.61
09:32:37|29322.61
09:32:38|29322.6
09:32:39|29322.6
09:32:40|29322.6
09:32:41|29322.6
09:32:42|29322.6
09:32:43|29322.6
09:32:44|29315.12
09:32:45|29316.44
09:32:46|29316.44
09:32:48|29316.44
09:32:48|29316.44
09:32:49|29316.44
09:32:50|29316.44
09:32:52|29316.44
09:32:52|29316.44
09:32:53|29316.44
09:32:54|29316.44
09:32:55|29316.44
09:32:56|29316.44
09:32:57|29316.44
09:32:58|29316.44
09:32:59|29316.44
09:33:00|29316.44
09:33:01|29316.44
09:33:03|29316.44
09:33:03|29319.36
09:33:04|29323.79
09:33:05|29323.79
09:33:07|29323.79
09:33:07|29323.79
09:33:08|29323.79
09:33:09|29323.79
09:33:10|29323.79
09:33:11|29323.79
09:33:12|29323.79
09:33:13|29323.79
09:33:14|29319.4
09:33:15|29316.15
09:33:16|29316.15
09:33:18|29316.16
09:33:18|29316.16
09:33:19|29316.16
09:33:21|29316.16
09:33:21|29316.16
09:33:23|29316.16
09:33:23|29316.16
09:33:25|29316.16
09:33:25|29316.16
09:33:26|29316.15
09:33:27|29316.15
09:33:29|29316.15
09:33:30|29316.16
09:33:31|29316.16
09:33:33|29320.97
09:33:34|29320.97
09:33:35|29320.97
09:33:36|29320.98
09:33:37|29320.98
09:33:38|29320.98
09:33:39|29320.98
09:33:40|29320.98
09:33:41|29320.98
09:33:42|29320.98
09:33:43|29320.98
09:33:44|29320.98
09:33:45|29320.98
09:33:46|29320.98
09:33:47|29320.97
09:33:48|29320.97
09:33:49|29320.97
09:33:50|29320.97
09:33:51|29320.97
09:33:52|29320.97
09:33:53|29320.97
09:33:54|29320.98
09:33:55|29320.98
09:33:56|29320.98
09:33:57|29320.97
09:33:58|29320.97
09:33:59|29320.97
09:34:00|29320.98
09:34:01|29320.98
09:34:02|29320.98
09:34:03|29316.88
09:34:04|29315.74
09:34:05|29315.74
09:34:06|29315.74
09:34:07|29315.
09:34:08|29315.
09:34:09|29307.7
09:34:10|29307.7
09:34:11|29307.7
09:34:12|29307.7
09:34:13|29307.7
09:34:14|29307.71
09:34:15|29307.71
09:34:16|29307.71
09:34:17|29307.71
09:34:18|29307.7
09:34:19|29307.7
09:34:20|29307.7
09:34:21|29307.7
09:34:22|29307.7
09:34:23|29307.7
09:34:24|29307.7
09:34:25|29307.7
09:34:26|29307.7
09:34:27|29307.7
09:34:28|29307.7
09:34:30|29307.7
09:34:31|29307.71
09:34:31|29307.7
09:34:32|29307.7
09:34:34|29307.71
09:34:35|29307.71
09:34:36|29307.71
09:34:37|29307.71
09:34:38|29307.71
09:34:39|29307.71
09:34:40|29307.71
09:34:41|29307.71
09:34:42|29307.71
09:34:43|29307.71
09:34:44|29307.71
09:34:45|29306.22
09:34:46|29306.22
09:34:47|29306.22
09:34:48|29305.85
09:34:49|29305.86
09:34:50|29305.85
09:34:51|29305.85
09:34:52|29305.85
09:34:53|29305.85
09:34:54|29305.86
09:34:55|29305.86
09:34:56|29305.86
09:34:57|29305.86
09:34:58|29305.86
09:34:59|29305.86
09:35:00|29305.86
09:35:01|29305.85
09:35:02|29305.85
09:35:03|29305.85
09:35:04|29305.85
09:35:05|29305.32
09:35:06|29301.83
09:35:07|29301.83
09:35:08|29301.83
09:35:09|29301.83
09:35:10|29301.1
09:35:11|29301.1
09:35:12|29301.1
09:35:13|29301.1
09:35:14|29301.1
09:35:15|29301.1
09:35:16|29298.87
09:35:17|29296.86
09:35:18|29296.86
09:35:19|29296.86
09:35:20|29296.86
09:35:21|29296.86
09:35:22|29295.67
09:35:23|29294.1
09:35:24|29294.1
09:35:25|29294.1
09:35:26|29294.1
09:35:27|29294.1
09:35:28|29294.1
09:35:29|29294.1
09:35:30|29294.1
09:35:32|29294.1
09:35:33|29294.1
09:35:34|29294.1
09:35:35|29294.11
09:35:36|29294.11
09:35:37|29294.11
09:35:38|29294.11
09:35:39|29294.11
09:35:40|29294.11
09:35:41|29294.11
09:35:42|29294.11
09:35:43|29295.21
09:35:44|29295.21
09:35:45|29306.5
09:35:46|29306.5
09:35:47|29306.5
09:35:48|29306.5
09:35:49|29306.5
09:35:50|29306.5
09:35:51|29306.5
09:35:52|29306.5
09:35:53|29306.5
09:35:54|29306.5
09:35:55|29306.5
09:35:56|29303.15
09:35:57|29303.15
09:35:58|29303.15
09:35:59|29303.15
09:36:00|29303.15
09:36:01|29303.15
09:36:02|29299.25
09:36:03|29299.25
09:36:04|29299.25
09:36:05|29299.25
09:36:06|29299.25
09:36:07|29299.25
09:36:08|29299.25
09:36:09|29299.25
09:36:10|29299.25
09:36:11|29299.25
09:36:12|29299.26
09:36:13|29299.26
09:36:14|29299.26
09:36:15|29299.26
09:36:16|29299.25
09:36:17|29299.25
09:36:19|29299.26
09:36:19|29299.26
09:36:20|29299.26
09:36:21|29299.25
09:36:22|29299.25
09:36:23|29299.25
09:36:24|29299.25
09:36:25|29306.51
09:36:26|29306.51
09:36:27|29306.51
09:36:28|29306.51
09:36:29|29306.51
09:36:30|29306.51
09:36:31|29306.51
09:36:33|29306.51
09:36:34|29306.51
09:36:35|29306.51
09:36:36|29306.51
09:36:37|29306.51
09:36:38|29306.51
09:36:39|29306.52
09:36:40|29306.51
09:36:41|29304.61
09:36:42|29304.61
09:36:43|29304.61
09:36:44|29304.62
09:36:45|29304.62
09:36:46|29312.78
09:36:47|29312.78
09:36:48|29310.19
09:36:49|29310.19
09:36:50|29310.19
09:36:51|29310.2
09:36:52|29310.2
09:36:53|29310.19
09:36:54|29310.19
09:36:55|29310.19
09:36:56|29310.19
09:36:57|29310.19
09:36:58|29310.19
09:36:59|29310.2
09:37:00|29310.2
09:37:01|29310.19
09:37:02|29310.19
09:37:03|29310.19
09:37:04|29313.13
09:37:05|29313.13
09:37:06|29313.13
09:37:07|29313.12
09:37:08|29313.13
09:37:09|29313.13
09:37:10|29313.13
09:37:11|29313.13
09:37:12|29313.13
09:37:13|29313.13
09:37:14|29313.13
09:37:15|29313.13
09:37:16|29312.27
09:37:17|29310.84
09:37:18|29310.84
09:37:19|29310.84
09:37:20|29310.84
09:37:21|29310.84
09:37:22|29310.83
09:37:23|29310.83
09:37:24|29310.83
09:37:25|29310.83
09:37:26|29310.84
09:37:27|29312.82
09:37:28|29312.82
09:37:29|29312.82
09:37:30|29312.82
09:37:31|29312.82
09:37:33|29312.82
09:37:34|29312.82
09:37:34|29312.82
09:37:36|29312.82
09:37:37|29312.82
09:37:38|29312.82
09:37:38|29312.83
09:37:40|29312.83
09:37:41|29312.83
09:37:42|29312.83
09:37:43|29312.83
09:37:44|29314.94
09:37:45|29317.72
09:37:46|29317.71
09:37:47|29317.71
09:37:48|29317.71
09:37:49|29317.71
09:37:50|29317.71
09:37:51|29317.71
09:37:52|29317.71
09:37:53|29317.71
09:37:54|29317.71
09:37:55|29317.71
09:37:56|29317.71
09:37:56|29317.71
09:37:58|29317.71
09:37:59|29317.71
09:38:00|29317.72
09:38:01|29317.72
09:38:02|29317.71
09:38:03|29317.71
09:38:04|29317.71
09:38:05|29317.71
09:38:06|29317.71
09:38:07|29317.71
09:38:08|29317.71
09:38:09|29317.71
09:38:10|29317.72
09:38:11|29317.72
09:38:12|29317.72
09:38:13|29317.71
09:38:15|29317.71
09:38:15|29318.07
09:38:16|29318.07
09:38:17|29318.07
09:38:18|29318.07
09:38:19|29318.54
09:38:20|29320.
09:38:21|29321.5
09:38:22|29321.5
09:38:23|29321.49
09:38:24|29321.5
09:38:25|29321.49
09:38:26|29321.49
09:38:28|29321.5
09:38:28|29321.49
09:38:29|29321.49
09:38:30|29321.5
09:38:31|29321.49
09:38:33|29321.49
09:38:34|29321.49
09:38:35|29321.5
09:38:36|29321.5
09:38:37|29321.49
09:38:39|29321.49
09:38:39|29321.49
09:38:40|29321.49
09:38:41|29321.49
09:38:42|29321.49
09:38:43|29321.49
09:38:44|29321.49
09:38:45|29321.49
09:38:46|29321.49
09:38:47|29321.49
09:38:48|29321.5
09:38:49|29321.5
09:38:50|29324.99
09:38:51|29325.3
09:38:52|29325.31
09:38:53|29325.31
09:38:54|29325.31
09:38:55|29325.31
09:38:56|29325.31
09:38:57|29325.3
09:38:59|29321.86
09:39:00|29321.86
09:39:01|29321.86
09:39:01|29321.86
09:39:02|29325.23
09:39:03|29325.23
09:39:04|29325.24
09:39:06|29325.24
09:39:06|29325.24
09:39:08|29325.24
09:39:08|29325.24
09:39:09|29325.24
09:39:11|29325.24
09:39:11|29325.24
09:39:13|29325.24
09:39:13|29325.24
09:39:14|29327.37
09:39:15|29334.66
09:39:16|29334.66
09:39:17|29334.66
09:39:19|29334.67
09:39:19|29334.66
09:39:20|29334.66
09:39:22|29334.66
09:39:22|29334.67
09:39:24|29334.67
09:39:24|29334.66
09:39:25|29334.66
09:39:27|29334.66
09:39:27|29334.67
09:39:29|29334.67
09:39:29|29326.28
09:39:30|29326.28
09:39:32|29326.28
09:39:32|29326.28
09:39:33|29326.53
09:39:35|29326.53
09:39:36|29326.53
09:39:37|29326.59
09:39:38|29326.59
09:39:40|29326.58
09:39:41|29326.58
09:39:42|29326.58
09:39:43|29326.58
09:39:44|29326.58
09:39:45|29326.58
09:39:46|29326.58
09:39:46|29326.58
09:39:47|29326.58
09:39:49|29326.58
09:39:50|29326.58
09:39:51|29326.58
09:39:52|29326.58
09:39:53|29326.58
09:39:54|29326.58
09:39:56|29326.58
09:39:56|29326.58
09:39:57|29326.58
09:39:58|29326.58
09:40:00|29326.58
09:40:00|29326.58
09:40:01|29326.58
09:40:02|29326.58
09:40:04|29326.58
09:40:05|29326.58
09:40:06|29326.58
09:40:07|29326.58
09:40:08|29326.58
09:40:09|29326.58
09:40:10|29326.58
09:40:11|29326.58
09:40:12|29326.58
09:40:13|29326.58
09:40:14|29326.58
09:40:15|29326.58
09:40:16|29326.58
09:40:17|29326.58
09:40:18|29326.59
09:40:19|29326.59
09:40:20|29325.86
09:40:21|29325.86
09:40:22|29325.86
09:40:23|29325.86
09:40:24|29325.86
09:40:25|29325.86
09:40:26|29325.75
09:40:27|29323.83
09:40:28|29323.83
09:40:29|29323.83
09:40:30|29320.01
09:40:31|29320.01
09:40:32|29320.01
09:40:33|29320.
09:40:34|29320.
09:40:36|29320.
09:40:37|29320.01
09:40:38|29320.
09:40:39|29320.
09:40:39|29320.
09:40:41|29320.
09:40:42|29320.
09:40:43|29320.
09:40:44|29320.01
09:40:45|29320.01
09:40:46|29320.01
09:40:46|29320.01
09:40:48|29320.01
09:40:49|29320.01
09:40:50|29320.
09:40:50|29320.
09:40:52|29320.
09:40:52|29320.
09:40:54|29319.89
09:40:55|29319.89
09:40:56|29319.89
09:40:57|29319.89
09:40:58|29319.89
09:40:59|29319.88
09:41:00|29319.88
09:41:01|29319.88
09:41:02|29319.88
09:41:03|29319.88
09:41:04|29319.88
09:41:05|29319.88
09:41:06|29319.88
09:41:07|29319.88
09:41:08|29319.88
09:41:09|29319.88
09:41:10|29319.7
09:41:11|29319.7
09:41:12|29319.7
09:41:13|29319.7
09:41:14|29319.7
09:41:15|29319.7
09:41:16|29319.7
09:41:17|29319.7
09:41:18|29319.7
09:41:19|29319.7
09:41:20|29319.7
09:41:21|29319.7
09:41:22|29319.7
09:41:23|29319.7
09:41:24|29319.7
09:41:25|29319.71
09:41:26|29319.71
09:41:27|29319.7
09:41:28|29319.7
09:41:29|29319.7
09:41:30|29319.7
09:41:31|29319.7
09:41:32|29319.7
09:41:33|29319.7
09:41:34|29319.7
09:41:35|29319.71
09:41:36|29319.71
09:41:38|29319.71
09:41:39|29319.71
09:41:40|29319.7
09:41:41|29319.7
09:41:42|29319.7
09:41:43|29319.7
09:41:44|29319.7
09:41:45|29319.7
09:41:46|29319.7
09:41:47|29319.7
09:41:48|29319.7
09:41:49|29319.7
09:41:50|29319.7
09:41:51|29319.7
09:41:52|29319.7
09:41:54|29319.7
09:41:55|29319.71
09:41:55|29319.71
09:41:57|29321.72
09:41:58|29321.72
09:41:59|29321.72
09:42:00|29321.72
09:42:01|29321.72
09:42:01|29321.72
09:42:03|29321.72
09:42:04|29321.72
09:42:05|29321.72
09:42:06|29321.72
09:42:07|29324.09
09:42:08|29324.09
09:42:09|29324.1
09:42:10|29324.1
09:42:11|29324.09
09:42:12|29324.09
09:42:13|29327.84
09:42:13|29327.84
09:42:14|29328.1
09:42:16|29328.1
09:42:17|29328.1
09:42:17|29328.1
09:42:19|29328.1
09:42:20|29328.1
09:42:21|29328.1
09:42:22|29328.11
09:42:23|29328.11
09:42:24|29328.11
09:42:25|29328.11
09:42:26|29328.12
09:42:27|29328.12
09:42:28|29338.77
09:42:29|29338.77
09:42:30|29338.77
09:42:30|29338.77
09:42:32|29338.77
09:42:33|29338.77
09:42:33|29338.77
09:42:35|29338.77
09:42:35|29337.28
09:42:36|29335.02
09:42:38|29335.02
09:42:40|29335.02
09:42:40|29335.02
09:42:41|29335.02
09:42:43|29335.02
09:42:44|29335.02
09:42:44|29335.02
09:42:46|29335.02
09:42:47|29335.02
09:42:48|29335.02
09:42:48|29335.03
09:42:50|29336.45
09:42:50|29336.45
09:42:52|29336.66
09:42:52|29337.99
09:42:54|29337.99
09:42:55|29339.49
09:42:56|29339.49
09:42:56|29339.49
09:42:57|29339.5
09:42:59|29338.63
09:43:00|29338.63
09:43:00|29338.63
09:43:02|29338.63
09:43:02|29338.63
09:43:03|29338.63
09:43:05|29338.63
09:43:06|29338.64
09:43:06|29338.63
09:43:08|29338.63
09:43:09|29338.64
09:43:10|29338.64
09:43:11|29338.64
09:43:12|29338.64
09:43:12|29338.64
09:43:14|29338.64
09:43:15|29338.64
09:43:16|29338.64
09:43:17|29338.64
09:43:18|29338.63
09:43:18|29338.63
09:43:19|29338.63
09:43:21|29338.63
09:43:22|29335.62
09:43:23|29335.62
09:43:24|29335.62
09:43:25|29335.62
09:43:26|29335.62
09:43:27|29335.62
09:43:28|29335.02
09:43:29|29335.02
09:43:30|29335.02
09:43:31|29333.78
09:43:32|29333.78
09:43:33|29333.78
09:43:34|29333.78
09:43:35|29333.78
09:43:35|29333.78
09:43:37|29333.78
09:43:37|29333.78
09:43:39|29333.78
09:43:40|29333.78
09:43:41|29333.78
09:43:42|29333.78
09:43:43|29333.77
09:43:44|29333.77
09:43:45|29333.77
09:43:46|29333.77
09:43:48|29333.77
09:43:48|29333.77
09:43:50|29333.77
09:43:50|29333.77
09:43:52|29333.77
09:43:53|29333.77
09:43:54|29333.77
09:43:55|29333.77
09:43:56|29333.77
09:43:57|29333.77
09:43:58|29333.78
09:43:59|29333.78
09:44:00|29333.78
09:44:01|29333.78
09:44:02|29333.78
09:44:03|29333.78
09:44:04|29333.78
09:44:05|29333.78
09:44:06|29333.78
09:44:07|29333.78
09:44:09|29333.78
09:44:10|29333.78
09:44:11|29333.78
09:44:11|29333.78
09:44:12|29333.78
09:44:14|29328.74
09:44:15|29328.73
09:44:16|29328.73
09:44:17|29328.73
09:44:18|29328.73
09:44:19|29328.73
09:44:20|29328.73
09:44:21|29328.73
09:44:21|29328.73
09:44:23|29328.74
09:44:24|29328.74
09:44:25|29328.74
09:44:25|29328.74
09:44:27|29328.73
09:44:27|29328.73
09:44:29|29328.73
09:44:30|29328.73
09:44:31|29328.74
09:44:32|29328.74
09:44:33|29328.74
09:44:34|29328.74
09:44:34|29328.74
09:44:36|29328.74
09:44:37|29328.74
09:44:38|29328.74
09:44:39|29328.74
09:44:41|29328.74
09:44:42|29328.74
09:44:43|29328.74
09:44:44|29328.74
09:44:45|29335.79
09:44:46|29335.79
09:44:47|29335.79
09:44:48|29335.79
09:44:49|29335.79
09:44:50|29335.79
09:44:50|29338.57
09:44:52|29338.57
09:44:53|29338.57
09:44:54|29338.57
09:44:55|29338.57
09:44:56|29338.57
09:44:56|29338.57
09:44:58|29338.57
09:44:59|29338.57
09:45:00|29338.57
09:45:01|29338.57
09:45:02|29338.58
09:45:03|29338.58
09:45:03|29338.58
09:45:04|29338.58
09:45:06|29338.58
09:45:07|29339.7
09:45:07|29339.7
09:45:09|29342.
09:45:10|29341.99
09:45:11|29341.99
09:45:12|29342.
09:45:13|29342.
09:45:14|29342.
09:45:15|29340.53
09:45:16|29340.53
09:45:17|29340.53
09:45:18|29340.53
09:45:19|29340.53
09:45:20|29340.53
09:45:20|29340.53
09:45:22|29340.53
09:45:23|29340.52
09:45:24|29340.52
09:45:25|29340.53
09:45:26|29340.52
09:45:27|29340.52
09:45:28|29340.52
09:45:28|29342.66
09:45:30|29342.66
09:45:31|29342.66
09:45:32|29342.66
09:45:33|29342.66
09:45:34|29342.66
09:45:35|29342.66
09:45:35|29342.66
09:45:37|29342.65
09:45:38|29342.65
09:45:39|29342.65
09:45:40|29342.65
09:45:41|29342.65
09:45:43|29342.65
09:45:44|29342.65
09:45:46|29342.65
09:45:46|29342.65
09:45:47|29342.65
09:45:48|29342.65
09:45:50|29342.65
09:45:51|29342.65
09:45:52|29342.65
09:45:53|29340.53
09:45:53|29340.53
09:45:54|29340.53
09:45:55|29340.53
09:45:57|29340.53
09:45:57|29340.53
09:45:58|29340.53
09:46:00|29340.53
09:46:00|29340.53
09:46:01|29340.53
09:46:02|29340.52
09:46:04|29340.52
09:46:04|29340.52
09:46:05|29340.53
09:46:06|29340.53
09:46:08|29340.53
09:46:09|29340.53
09:46:10|29340.53
09:46:10|29340.53
09:46:11|29340.53
09:46:13|29340.53
09:46:13|29340.53
09:46:14|29340.53
09:46:15|29340.53
09:46:16|29340.52
09:46:17|29340.52
09:46:19|29340.52
09:46:19|29340.52
09:46:21|29340.52
09:46:22|29340.52
09:46:22|29340.52
09:46:23|29332.62
09:46:25|29332.62
09:46:25|29332.62
09:46:26|29332.62
09:46:27|29332.62
09:46:28|29332.61
09:46:30|29332.61
09:46:31|29332.62
09:46:31|29332.62
09:46:32|29332.62
09:46:33|29332.62
09:46:34|29332.61
09:46:35|29332.61
09:46:36|29332.61
09:46:37|29332.61
09:46:38|29332.61
09:46:39|29332.62
09:46:41|29332.62
09:46:41|29332.62
09:46:43|29332.62
09:46:44|29332.62
09:46:45|29332.62
09:46:46|29332.61
09:46:47|29332.61
09:46:48|29332.62
09:46:49|29332.62
09:46:50|29332.62
09:46:51|29332.62
09:46:52|29332.61
09:46:53|29332.61
09:46:54|29332.61
09:46:55|29332.61
09:46:56|29332.61
09:46:57|29332.61
09:46:58|29332.61
09:46:59|29332.61
09:47:00|29332.61
09:47:02|29332.61
09:47:02|29332.61
09:47:03|29332.16
09:47:04|29332.16
09:47:05|29332.16
09:47:06|29332.16
09:47:07|29332.16
09:47:08|29332.16
09:47:09|29332.16
09:47:10|29332.16
09:47:11|29332.16
09:47:13|29332.16
09:47:13|29332.16
09:47:14|29332.16
09:47:16|29332.16
09:47:17|29332.16
09:47:17|29332.16
09:47:18|29332.16
09:47:19|29332.15
09:47:20|29332.15
09:47:21|29326.58
09:47:22|29326.58
09:47:24|29326.57
09:47:24|29326.57
09:47:25|29326.57
09:47:26|29326.57
09:47:27|29326.57
09:47:29|29326.58
09:47:30|29326.58
09:47:30|29326.58
09:47:31|29326.58
09:47:33|29326.58
09:47:33|29326.58
09:47:35|29326.58
09:47:36|29326.58
09:47:37|29326.58
09:47:37|29326.58
09:47:39|29326.58
09:47:40|29326.58
09:47:41|29326.58
09:47:42|29326.58
09:47:44|29326.58
09:47:45|29326.58
09:47:46|29326.58
09:47:47|29326.58
09:47:48|29326.58
09:47:49|29326.57
09:47:50|29326.58
09:47:52|29325.58
09:47:52|29325.58
09:47:53|29325.59
09:47:54|29325.59
09:47:55|29325.58
09:47:57|29325.58
09:47:57|29325.58
09:47:58|29325.58
09:48:00|29325.59
09:48:01|29325.58
09:48:02|29325.58
09:48:03|29325.59
09:48:04|29325.59
09:48:04|29325.59
09:48:06|29325.59
09:48:07|29325.58
09:48:07|29325.58
09:48:09|29325.58
09:48:10|29325.58
09:48:11|29325.58
09:48:12|29325.58
09:48:13|29325.58
09:48:14|29325.58
09:48:15|29325.58
09:48:16|29325.59
09:48:17|29325.58
09:48:18|29325.58
09:48:19|29325.59
09:48:20|29325.59
09:48:21|29325.59
09:48:21|29325.59
09:48:22|29325.59
09:48:24|29325.59
09:48:25|29325.59
09:48:26|29325.59
09:48:27|29325.59
09:48:28|29325.59
09:48:28|29325.59
09:48:30|29325.59
09:48:31|29325.59
09:48:32|29325.59
09:48:33|29325.59
09:48:34|29325.59
09:48:35|29325.59
09:48:36|29325.59
09:48:36|29325.59
09:48:38|29325.59
09:48:38|29325.59
09:48:40|29325.59
09:48:41|29325.59
09:48:42|29325.59
09:48:43|29325.59
09:48:44|29325.59
09:48:45|29325.59
09:48:46|29325.59
09:48:48|29325.59
09:48:48|29325.59
09:48:50|29325.59
09:48:51|29325.59
09:48:52|29325.59
09:48:53|29325.59
09:48:54|29325.59
09:48:55|29325.59
09:48:56|29325.59
09:48:57|29325.59
09:48:58|29325.59
09:48:59|29325.59
09:49:00|29325.59
09:49:01|29325.59
09:49:02|29325.59
09:49:03|29325.59
09:49:04|29325.58
09:49:05|29325.58
09:49:06|29325.59
09:49:08|29325.59
09:49:08|29325.59
09:49:09|29343.93
09:49:10|29343.93
09:49:12|29343.93
09:49:13|29343.93
09:49:13|29343.94
09:49:14|29343.94
09:49:15|29343.94
09:49:16|29343.93
09:49:18|29343.93
09:49:18|29343.93
09:49:19|29343.93
09:49:21|29343.93
09:49:21|29343.93
09:49:22|29343.93
09:49:23|29343.93
09:49:24|29343.93
09:49:26|29343.93
09:49:26|29343.93
09:49:27|29343.93
09:49:29|29343.93
09:49:29|29343.93
09:49:31|29343.93
09:49:31|29343.93
09:49:32|29343.93
09:49:33|29343.93
09:49:34|29343.93
09:49:35|29343.93
09:49:36|29343.94
09:49:37|29343.93
09:49:39|29343.94
09:49:39|29343.94
09:49:40|29343.94
09:49:41|29343.93
09:49:43|29343.93
09:49:43|29343.93
09:49:44|29343.93
09:49:46|29343.93
09:49:47|29343.93
09:49:49|29343.93
09:49:49|29343.93
09:49:50|29343.93
09:49:52|29343.93
09:49:52|29343.94
09:49:53|29343.94
09:49:54|29343.94
09:49:55|29343.94
09:49:56|29343.94
09:49:57|29343.94
09:49:58|29343.93
09:49:59|29343.93
09:50:01|29343.94
09:50:02|29343.94
09:50:03|29343.94
09:50:04|29343.94
09:50:05|29343.94
09:50:06|29343.94
09:50:07|29343.94
09:50:08|29344.17
09:50:09|29344.17
09:50:09|29344.99
09:50:11|29346.57
09:50:12|29348.24
09:50:13|29348.25
09:50:14|29348.25
09:50:14|29348.25
09:50:15|29348.25
09:50:17|29348.25
09:50:18|29348.25
09:50:19|29348.24
09:50:19|29348.24
09:50:21|29348.24
09:50:21|29348.24
09:50:22|29348.25
09:50:24|29349.25
09:50:25|29349.25
09:50:26|29349.25
09:50:27|29349.24
09:50:28|29349.24
09:50:29|29349.25
09:50:30|29349.25
09:50:31|29349.24
09:50:31|29349.24
09:50:33|29349.24
09:50:33|29349.25
09:50:35|29349.25
09:50:36|29349.25
09:50:37|29349.25
09:50:38|29349.25
09:50:38|29349.25
09:50:40|29349.25
09:50:41|29349.25
09:50:42|29349.25
09:50:42|29349.25
09:50:44|29349.25
09:50:45|29349.25
09:50:47|29349.25
09:50:47|29349.25
09:50:49|29349.24
09:50:50|29346.
09:50:51|29346.
09:50:51|29346.
09:50:53|29346.
09:50:53|29345.99
09:50:55|29345.99
09:50:56|29345.99
09:50:56|29346.
09:50:58|29343.93
09:50:59|29339.44
09:51:00|29339.45
09:51:01|29339.45
09:51:02|29339.45
09:51:03|29339.45
09:51:04|29336.51
09:51:05|29336.51
09:51:05|29336.51
09:51:07|29335.83
09:51:08|29335.83
09:51:09|29335.83
09:51:10|29335.83
09:51:11|29335.83
09:51:12|29335.83
09:51:13|29335.83
09:51:14|29335.83
09:51:15|29335.83
09:51:16|29335.83
09:51:17|29335.1
09:51:18|29335.1
09:51:19|29335.83
09:51:20|29336.2
09:51:21|29336.2
09:51:22|29336.2
09:51:23|29336.2
09:51:24|29336.19
09:51:25|29336.19
09:51:26|29336.19
09:51:27|29336.22
09:51:28|29336.22
09:51:29|29336.22
09:51:30|29336.22
09:51:31|29336.22
09:51:32|29336.22
09:51:33|29336.77
09:51:34|29336.78
09:51:35|29336.77
09:51:36|29336.77
09:51:37|29336.77
09:51:38|29336.77
09:51:39|29330.39
09:51:40|29330.01
09:51:41|29330.01
09:51:42|29330.01
09:51:43|29330.01
09:51:44|29330.01
09:51:45|29330.01
09:51:46|29330.01
09:51:47|29330.01
09:51:48|29330.01
09:51:50|29330.01
09:51:51|29330.01
09:51:52|29330.01
09:51:53|29330.01
09:51:54|29330.01
09:51:56|29330.01
09:51:56|29330.01
09:51:57|29330.01
09:51:58|29330.01
09:51:59|29330.01
09:52:00|29330.01
09:52:01|29330.01
09:52:02|29330.01
09:52:03|29330.02
09:52:04|29330.02
09:52:05|29330.02
09:52:06|29330.02
09:52:07|29330.08
09:52:09|29333.75
09:52:10|29333.75
09:52:10|29333.75
09:52:11|29333.75
09:52:12|29333.75
09:52:13|29333.75
09:52:15|29333.75
09:52:15|29333.75
09:52:16|29333.75
09:52:17|29333.75
09:52:18|29333.75
09:52:20|29333.75
09:52:21|29333.75
09:52:22|29333.76
09:52:23|29333.76
09:52:24|29333.76
09:52:24|29333.76
09:52:25|29333.76
09:52:26|29333.76
09:52:27|29333.76
09:52:29|29333.76
09:52:29|29333.76
09:52:31|29333.76
09:52:31|29333.76
09:52:33|29333.75
09:52:33|29333.75
09:52:35|29333.76
09:52:36|29333.76
09:52:37|29333.75
09:52:37|29333.75
09:52:39|29333.75
09:52:39|29333.75
09:52:40|29333.75
09:52:41|29333.75
09:52:43|29333.75
09:52:43|29333.75
09:52:45|29330.82
09:52:45|29330.82
09:52:46|29330.03
09:52:48|29330.03
09:52:50|29330.02
09:52:51|29330.02
09:52:52|29330.02
09:52:53|29330.02
09:52:54|29330.02
09:52:55|29330.02
09:52:56|29330.02
09:52:57|29330.02
09:52:58|29330.03
09:52:59|29330.03
09:53:01|29330.02
09:53:01|29330.02
09:53:02|29330.02
09:53:03|29330.02
09:53:04|29330.02
09:53:06|29330.02
09:53:06|29330.02
09:53:07|29330.02
09:53:09|29330.02
09:53:10|29330.02
09:53:10|29330.02
09:53:12|29330.03
09:53:12|29330.02
09:53:14|29330.02
09:53:14|29330.02
09:53:15|29330.02
09:53:17|29330.02
09:53:17|29330.03
09:53:19|29330.03
09:53:19|29330.02
09:53:21|29330.03
09:53:21|29330.03
09:53:23|29330.02
09:53:23|29330.02
09:53:25|29330.02
09:53:26|29330.02
09:53:26|29330.02
09:53:28|29330.02
09:53:28|29330.02
09:53:29|29330.03
09:53:31|29330.03
09:53:31|29330.03
09:53:33|29330.03
09:53:34|29330.03
09:53:34|29330.03
09:53:36|29330.02
09:53:36|29330.02
09:53:37|29330.02
09:53:38|29330.02
09:53:39|29330.02
09:53:40|29330.02
09:53:41|29330.02
09:53:42|29330.02
09:53:44|29330.02
09:53:44|29330.02
09:53:45|29330.02
09:53:46|29330.02
09:53:47|29330.02
09:53:49|29330.02
09:53:51|29330.03
09:53:51|29330.03
09:53:52|29330.03
09:53:53|29330.03
09:53:54|29330.02
09:53:55|29330.02
09:53:56|29330.03
09:53:57|29330.03
09:53:58|29330.03
09:53:59|29330.03
09:54:00|29330.03
09:54:02|29330.03
09:54:03|29330.03
09:54:04|29330.03
09:54:05|29330.03
09:54:05|29330.03
09:54:07|29330.03
09:54:08|29330.03
09:54:08|29326.72
09:54:10|29325.22
09:54:11|29325.22
09:54:11|29325.22
09:54:13|29325.22
09:54:14|29325.22
09:54:14|29325.22
09:54:16|29325.23
09:54:17|29325.23
09:54:18|29325.23
09:54:19|29325.23
09:54:20|29325.23
09:54:20|29325.23
09:54:22|29325.23
09:54:23|29325.23
09:54:23|29325.23
09:54:25|29325.23
09:54:25|29325.23
09:54:27|29325.23
09:54:27|29330.67
09:54:29|29330.67
09:54:30|29330.67
09:54:31|29330.66
09:54:31|29330.66
09:54:32|29330.66
09:54:33|29330.66
09:54:35|29330.66
09:54:36|29330.66
09:54:37|29330.66
09:54:38|29330.66
09:54:39|29330.66
09:54:40|29330.66
09:54:41|29330.66
09:54:42|29330.66
09:54:43|29330.66
09:54:44|29330.66
09:54:45|29330.66
09:54:46|29330.66
09:54:46|29330.66
09:54:48|29330.66
09:54:49|29328.47
09:54:50|29328.47
09:54:52|29328.47
09:54:53|29328.47
09:54:54|29325.22
09:54:55|29325.
09:54:57|29325.
09:54:57|29324.59
09:54:58|29324.59
09:54:59|29324.59
09:55:00|29324.59
09:55:01|29324.59
09:55:02|29324.3
09:55:03|29324.3
09:55:05|29324.3
09:55:06|29324.3
09:55:07|29324.3
09:55:08|29324.3
09:55:09|29324.3
09:55:10|29324.3
09:55:11|29324.3
09:55:12|29324.3
09:55:13|29324.3
09:55:14|29324.3
09:55:15|29324.3
09:55:16|29324.3
09:55:17|29324.3
09:55:18|29324.3
09:55:19|29324.3
09:55:20|29324.3
09:55:21|29324.3
09:55:22|29324.3
09:55:23|29324.3
09:55:24|29324.3
09:55:25|29324.3
09:55:26|29324.3
09:55:27|29324.3
09:55:28|29324.3
09:55:29|29324.3
09:55:30|29324.3
09:55:31|29324.3
09:55:32|29324.3
09:55:33|29324.31
09:55:34|29324.3
09:55:35|29324.31
09:55:36|29324.31
09:55:37|29324.3
09:55:38|29324.3
09:55:39|29324.1
09:55:40|29324.1
09:55:41|29324.1
09:55:42|29324.1
09:55:43|29323.82
09:55:44|29323.82
09:55:45|29323.82
09:55:46|29323.82
09:55:47|29323.83
09:55:48|29323.83
09:55:49|29323.83
09:55:50|29323.83
09:55:52|29323.82
09:55:53|29323.83
09:55:54|29323.82
09:55:55|29323.82
09:55:56|29323.82
09:55:57|29323.82
09:55:58|29323.83
09:55:59|29323.83
09:56:00|29323.82
09:56:02|29323.82
09:56:02|29323.83
09:56:04|29323.82
09:56:04|29323.82
09:56:05|29323.82
09:56:06|29323.82
09:56:07|29323.82
09:56:08|29323.82
09:56:09|29323.82
09:56:10|29323.82
09:56:11|29323.82
09:56:13|29323.82
09:56:14|29323.82
09:56:15|29323.82
09:56:16|29323.82
09:56:16|29323.82
09:56:17|29323.82
09:56:19|29323.82
09:56:20|29323.83
09:56:21|29323.83
09:56:22|29323.83
09:56:23|29323.83
09:56:24|29323.83
09:56:24|29323.83
09:56:25|29323.83
09:56:27|29322.01
09:56:27|29322.01
09:56:28|29321.05
09:56:29|29321.06
09:56:30|29321.05
09:56:31|29321.05
09:56:32|29321.05
09:56:33|29320.
09:56:34|29320.
09:56:36|29319.9
09:56:36|29319.9
09:56:38|29319.89
09:56:38|29319.89
09:56:40|29319.89
09:56:41|29319.89
09:56:42|29319.89
09:56:43|29319.89
09:56:44|29319.89
09:56:45|29319.89
09:56:46|29319.89
09:56:46|29319.89
09:56:48|29319.89
09:56:49|29319.89
09:56:50|29319.89
09:56:51|29319.89
09:56:52|29319.89
09:56:53|29319.9
09:56:54|29319.9
09:56:55|29320.03
09:56:57|29320.8
09:56:57|29320.8
09:56:58|29320.8
09:57:00|29320.8
09:57:01|29320.8
09:57:01|29320.8
09:57:03|29319.9
09:57:03|29318.75
09:57:05|29318.75
09:57:06|29318.13
09:57:07|29318.13
09:57:08|29318.13
09:57:09|29318.13
09:57:10|29316.62
09:57:11|29315.79
09:57:13|29315.79
09:57:13|29314.02
09:57:14|29314.02
09:57:15|29311.38
09:57:16|29311.37
09:57:17|29311.37
09:57:18|29311.37
09:57:19|29311.37
09:57:20|29311.37
09:57:21|29311.38
09:57:22|29311.38
09:57:23|29311.38
09:57:25|29311.38
09:57:25|29311.38
09:57:26|29311.38
09:57:27|29311.38
09:57:28|29311.38
09:57:29|29311.38
09:57:30|29311.38
09:57:31|29311.38
09:57:32|29311.38
09:57:33|29311.38
09:57:34|29311.38
09:57:36|29311.38
09:57:36|29311.37
09:57:37|29311.37
09:57:38|29311.37
09:57:39|29311.37
09:57:44|29311.38
09:57:45|29311.37
09:57:45|29311.37
09:57:46|29311.37
09:57:48|29311.37
09:57:48|29311.37
09:57:49|29311.37
09:57:50|29311.37
09:57:51|29311.37
09:57:53|29311.37
09:57:54|29311.37
09:57:55|29311.37
09:57:56|29311.37
09:57:57|29311.37
09:57:59|29311.37
09:58:00|29311.37
09:58:01|29311.37
09:58:01|29311.37
09:58:03|29311.37
09:58:04|29311.37
09:58:05|29311.37
09:58:06|29311.37
09:58:07|29311.37
09:58:09|29311.38
09:58:10|29316.32
09:58:11|29316.32
09:58:12|29316.32
09:58:13|29316.32
09:58:13|29316.31
09:58:14|29316.31
09:58:15|29316.31
09:58:16|29316.31
09:58:17|29316.31
09:58:19|29316.31
09:58:19|29316.31
09:58:20|29316.31
09:58:21|29316.31
09:58:23|29311.69
09:58:23|29311.69
09:58:24|29311.69
09:58:26|29311.69
09:58:27|29311.69
09:58:28|29311.69
09:58:29|29311.69
09:58:30|29311.69
09:58:31|29311.69
09:58:32|29311.69
09:58:32|29311.69
09:58:34|29311.69
09:58:35|29311.69
09:58:36|29311.69
09:58:36|29311.69
09:58:38|29311.69
09:58:38|29311.69
09:58:40|29311.69
09:58:40|29311.69
09:58:42|29311.69
09:58:43|29306.7
09:58:44|29306.69
09:58:45|29306.69
09:58:46|29306.62
09:58:47|29306.62
09:58:48|29306.61
09:58:49|29305.81
09:58:50|29305.56
09:58:51|29305.56
09:58:52|29305.56
09:58:53|29305.56
09:58:54|29303.56
09:58:56|29303.56
09:58:56|29303.55
09:58:57|29303.55
09:58:58|29303.55
09:58:59|29303.56
09:59:00|29303.56
09:59:02|29303.56
09:59:03|29303.56
09:59:04|29303.56
09:59:05|29303.56
09:59:06|29303.55
09:59:06|29303.55
09:59:07|29303.55
09:59:08|29303.56
09:59:09|29303.56
09:59:10|29303.56
09:59:11|29303.56
09:59:12|29303.56
09:59:14|29303.56
09:59:14|29303.56
09:59:15|29303.56
09:59:16|29303.56
09:59:18|29303.56
09:59:18|29303.56
09:59:19|29303.56
09:59:20|29303.56
09:59:22|29303.56
09:59:22|29298.73
09:59:23|29298.72
09:59:25|29297.02
09:59:26|29294.73
09:59:26|29294.73
09:59:28|29294.74
09:59:29|29294.74
09:59:30|29294.74
09:59:31|29294.38
09:59:32|29294.38
09:59:32|29293.42
09:59:34|29293.42
09:59:34|29293.42
09:59:36|29292.84
09:59:36|29292.84
09:59:38|29292.84
09:59:39|29292.84
09:59:40|29292.84
09:59:40|29292.84
09:59:42|29292.84
09:59:43|29292.85
09:59:43|29292.85
09:59:44|29292.85
09:59:46|29292.85
09:59:46|29292.85
09:59:47|29293.03
09:59:48|29293.03
09:59:49|29293.03
09:59:51|29293.03
09:59:51|29295.27
09:59:52|29296.44
09:59:53|29295.99
09:59:55|29294.66
09:59:56|29294.66
09:59:57|29292.12
09:59:59|29292.12
10:00:00|29291.9
10:00:02|29291.89
10:00:02|29291.89
10:00:04|29291.89
10:00:04|29290.3
10:00:06|29290.29
10:00:06|29290.29
10:00:07|29290.29
10:00:09|29290.3
10:00:09|29288.03
10:00:10|29288.03
10:00:12|29288.03
10:00:13|29292.14
10:00:14|29292.14
10:00:14|29292.14
10:00:15|29292.14
10:00:16|29292.14
10:00:17|29292.14
10:00:18|29292.14
10:00:19|29293.11
10:00:20|29293.11
10:00:21|29293.96
10:00:22|29293.96
10:00:23|29295.19
10:00:25|29297.35
10:00:25|29292.14
10:00:27|29292.13
10:00:27|29295.06
10:00:29|29296.63
10:00:29|29296.53
10:00:31|29296.53
10:00:31|29296.53
10:00:32|29296.53
10:00:33|29292.1
10:00:34|29288.57
10:00:35|29288.57
10:00:36|29288.57
10:00:38|29288.57
10:00:38|29288.57
10:00:39|29288.57
10:00:40|29288.57
10:00:41|29288.57
10:00:42|29288.57
10:00:43|29283.5
10:00:44|29283.5
10:00:46|29283.5
10:00:46|29280.01
10:00:47|29282.23
10:00:49|29282.23
10:00:49|29282.23
10:00:50|29282.23
10:00:51|29282.23
10:00:52|29282.23
10:00:53|29282.23
10:00:55|29282.22
10:00:56|29282.22
10:00:57|29282.22
10:00:58|29282.22
10:01:00|29282.23
10:01:01|29282.23
10:01:01|29282.23
10:01:03|29281.83
10:01:03|29279.46
10:01:04|29287.33
10:01:05|29287.59
10:01:06|29287.59
10:01:08|29287.59
10:01:09|29287.59
10:01:09|29288.78
10:01:11|29283.53
10:01:11|29279.77
10:01:12|29279.77
10:01:13|29279.77
10:01:15|29279.76
10:01:16|29279.76
10:01:16|29279.76
10:01:18|29279.76
10:01:19|29279.76
10:01:20|29276.49
10:01:20|29276.49
10:01:22|29281.2
10:01:23|29281.2
10:01:24|29281.2
10:01:24|29281.2
10:01:26|29281.2
10:01:27|29273.66
10:01:27|29273.66
10:01:29|29273.66
10:01:30|29273.66
10:01:30|29272.86
10:01:32|29272.86
10:01:33|29270.86
10:01:34|29270.
10:01:35|29272.53
10:01:36|29272.53
10:01:37|29278.78
10:01:38|29271.19
10:01:39|29270.03
10:01:40|29270.03
10:01:41|29270.03
10:01:42|29278.77
10:01:43|29278.77
10:01:44|29283.56
10:01:45|29283.56
10:01:46|29283.55
10:01:47|29283.55
10:01:48|29283.55
10:01:49|29283.55
10:01:50|29283.55
10:01:51|29283.56
10:01:52|29283.55
10:01:53|29283.56
10:01:54|29283.55
10:01:55|29283.55
10:01:56|29283.55
10:01:58|29283.84
10:01:59|29283.84
10:02:00|29283.84
10:02:01|29283.84
10:02:03|29283.84
10:02:03|29283.84
10:02:04|29283.84
10:02:05|29283.84
10:02:06|29283.84
10:02:07|29283.83
10:02:09|29283.83
10:02:10|29283.84
10:02:11|29277.39
10:02:11|29275.94
10:02:13|29275.94
10:02:13|29275.94
10:02:14|29275.94
10:02:16|29275.94
10:02:17|29275.94
10:02:17|29275.94
10:02:18|29275.93
10:02:20|29275.94
10:02:20|29275.94
10:02:22|29275.94
10:02:23|29275.93
10:02:24|29275.94
10:02:24|29275.94
10:02:26|29275.94
10:02:26|29275.94
10:02:27|29281.03
10:02:28|29281.03
10:02:30|29281.03
10:02:31|29281.04
10:02:31|29281.04
10:02:32|29281.04
10:02:33|29281.04
10:02:34|29284.72
10:02:36|29284.72
10:02:37|29284.72
10:02:37|29284.72
10:02:38|29284.72
10:02:39|29284.72
10:02:41|29289.11
10:02:41|29289.11
10:02:43|29289.11
10:02:44|29289.11
10:02:44|29289.11
10:02:45|29289.11
10:02:46|29289.1
10:02:47|29289.11
10:02:48|29289.11
10:02:49|29289.11
10:02:50|29290.
10:02:51|29290.
10:02:52|29290.
10:02:53|29290.
10:02:54|29290.
10:02:55|29290.05
10:02:56|29290.05
10:02:58|29290.05
10:02:59|29290.04
10:03:01|29284.82
10:03:02|29284.82
10:03:03|29290.75
10:03:04|29290.76
10:03:05|29290.76
10:03:06|29290.76
10:03:07|29286.65
10:03:08|29282.6
10:03:09|29283.68
10:03:10|29283.68
10:03:11|29283.68
10:03:12|29283.68
10:03:13|29283.69
10:03:14|29288.69
10:03:14|29288.69
10:03:16|29289.56
10:03:17|29289.56
10:03:18|29289.56
10:03:19|29289.56
10:03:20|29289.56
10:03:20|29289.56
10:03:22|29289.56
10:03:23|29289.56
10:03:24|29290.71
10:03:24|29298.85
10:03:26|29298.85
10:03:27|29298.85
10:03:28|29298.85
10:03:29|29298.85
10:03:30|29298.85
10:03:31|29298.85
10:03:32|29298.85
10:03:33|29299.64
10:03:34|29299.64
10:03:35|29299.63
10:03:36|29307.77
10:03:37|29307.78
10:03:39|29307.78
10:03:39|29307.78
10:03:40|29307.78
10:03:41|29307.77
10:03:42|29307.77
10:03:43|29307.77
10:03:44|29307.77
10:03:45|29307.77
10:03:46|29308.94
10:03:47|29309.97
10:03:48|29309.98
10:03:50|29315.
10:03:50|29315.
10:03:51|29315.
10:03:52|29322.21
10:03:53|29322.52
10:03:54|29322.52
10:03:55|29322.52
10:03:56|29322.52
10:03:57|29322.52
10:03:59|29322.52
10:04:00|29322.52
10:04:01|29322.53
10:04:02|29322.52
10:04:02|29322.52
10:04:04|29322.52
10:04:05|29322.52
10:04:06|29322.52
10:04:07|29322.52
10:04:08|29322.52
10:04:09|29322.52
10:04:10|29322.52
10:04:11|29322.52
10:04:12|29322.52
10:04:13|29322.52
10:04:14|29322.52
10:04:15|29322.52
10:04:16|29322.53
10:04:17|29322.52
10:04:18|29322.53
10:04:19|29322.75
10:04:20|29322.78
10:04:21|29322.78
10:04:22|29322.78
10:04:22|29322.78
10:04:24|29323.07
10:04:25|29324.18
10:04:26|29325.
10:04:27|29325.
10:04:28|29324.99
10:04:29|29325.
10:04:30|29317.88
10:04:31|29315.43
10:04:32|29315.43
10:04:33|29315.43
10:04:34|29315.43
10:04:35|29315.43
10:04:36|29315.43
10:04:37|29315.43
10:04:38|29315.43
10:04:39|29315.43
10:04:40|29315.43
10:04:41|29315.43
10:04:42|29315.43
10:04:43|29315.43
10:04:44|29315.43
10:04:45|29315.43
10:04:46|29315.43
10:04:47|29315.43
10:04:48|29315.42
10:04:49|29317.61
10:04:50|29317.61
10:04:51|29317.61
10:04:52|29317.63
10:04:53|29317.63
10:04:54|29317.63
10:04:55|29317.63
10:04:56|29317.63
10:04:57|29317.63
10:04:58|29317.63
10:04:59|29317.68
10:05:01|29317.67
10:05:02|29317.68
10:05:03|29317.68
10:05:04|29317.68
10:05:05|29317.67
10:05:06|29317.68
10:05:07|29317.68
10:05:08|29317.67
10:05:09|29317.67
10:05:10|29317.67
10:05:11|29316.66
10:05:12|29316.66
10:05:13|29316.63
10:05:14|29316.62
10:05:15|29310.22
10:05:16|29310.23
10:05:17|29310.23
10:05:18|29310.23
10:05:19|29310.23
10:05:19|29310.23
10:05:21|29310.23
10:05:22|29310.23
10:05:23|29310.23
10:05:23|29310.22
10:05:25|29310.22
10:05:26|29310.
10:05:27|29310.
10:05:28|29310.
10:05:29|29310.
10:05:30|29310.
10:05:31|29310.
10:05:32|29310.
10:05:33|29310.
10:05:34|29308.63
10:05:35|29308.63
10:05:35|29308.63
10:05:37|29308.58
10:05:38|29305.84
10:05:39|29305.63
10:05:40|29305.63
10:05:41|29305.17
10:05:42|29305.17
10:05:43|29303.72
10:05:44|29300.88
10:05:45|29300.88
10:05:46|29294.65
10:05:47|29294.65
10:05:48|29294.7
10:05:49|29296.19
10:05:50|29296.29
10:05:51|29296.43
10:05:52|29296.43
10:05:53|29296.43
10:05:54|29296.44
10:05:55|29296.45
10:05:56|29296.45
10:05:57|29296.45
10:05:58|29296.45
10:05:59|29296.45
10:06:00|29296.47
10:06:02|29299.39
10:06:02|29299.39
10:06:03|29304.6
10:06:05|29304.96
10:06:06|29304.96
10:06:07|29304.96
10:06:08|29304.96
10:06:09|29304.96
10:06:10|29304.96
10:06:11|29304.96
10:06:12|29304.96
10:06:13|29296.65
10:06:14|29294.64
10:06:15|29291.9
10:06:16|29291.9
10:06:17|29289.4
10:06:18|29289.4
10:06:19|29289.39
10:06:20|29289.39
10:06:21|29289.4
10:06:22|29289.4
10:06:23|29289.4
10:06:24|29289.4
10:06:25|29289.4
10:06:26|29289.39
10:06:27|29289.39
10:06:27|29295.29
10:06:29|29295.29
10:06:29|29296.8
10:06:31|29296.8
10:06:32|29296.8
10:06:32|29296.8
10:06:33|29296.8
10:06:35|29297.01
10:06:36|29297.01
10:06:37|29297.01
10:06:38|29289.88
10:06:39|29289.88
10:06:40|29289.88
10:06:41|29289.88
10:06:42|29289.88
10:06:43|29289.88
10:06:44|29292.47
10:06:46|29292.47
10:06:46|29292.47
10:06:47|29292.47
10:06:48|29292.47
10:06:49|29292.47
10:06:50|29293.27
10:06:51|29293.28
10:06:52|29293.28
10:06:53|29293.27
10:06:54|29293.27
10:06:55|29293.24
10:06:56|29293.24
10:06:57|29293.23
10:06:58|29293.23
10:06:59|29293.23
10:07:00|29293.23
10:07:02|29293.24
10:07:03|29293.24
10:07:04|29297.96
10:07:06|29300.
10:07:06|29300.
10:07:07|29300.
10:07:09|29300.07
10:07:09|29300.07
10:07:10|29300.07
10:07:11|29297.05
10:07:12|29297.05
10:07:13|29297.05
10:07:14|29297.05
10:07:15|29297.05
10:07:16|29297.05
10:07:17|29297.05
10:07:19|29294.28
10:07:20|29294.27
10:07:21|29293.85
10:07:21|29287.67
10:07:22|29285.52
10:07:23|29290.19
10:07:24|29290.19
10:07:26|29290.2
10:07:27|29288.38
10:07:27|29288.38
10:07:28|29288.37
10:07:30|29288.38
10:07:31|29288.38
10:07:32|29288.38
10:07:33|29288.38
10:07:34|29288.38
10:07:34|29272.17
10:07:36|29272.16
10:07:37|29272.17
10:07:38|29276.79
10:07:39|29276.79
10:07:40|29276.8
10:07:40|29276.8
10:07:42|29276.8
10:07:43|29276.8
10:07:44|29276.8
10:07:45|29276.8
10:07:46|29278.06
10:07:47|29278.05
10:07:47|29278.05
10:07:49|29278.05
10:07:49|29278.05
10:07:50|29278.05
10:07:52|29278.05
10:07:53|29278.05
10:07:53|29278.05
10:07:54|29278.05
10:07:56|29278.05
10:07:57|29278.05
10:07:57|29278.05
10:07:58|29278.05
10:08:00|29280.
10:08:01|29280.
10:08:02|29280.02
10:08:03|29280.02
10:08:05|29280.02
10:08:06|29280.02
10:08:07|29278.05
10:08:08|29278.05
10:08:09|29278.05
10:08:10|29278.05
10:08:10|29278.05
10:08:12|29278.05
10:08:12|29278.05
10:08:14|29278.05
10:08:14|29272.51
10:08:15|29267.72
10:08:16|29264.86
10:08:17|29264.86
10:08:19|29264.86
10:08:20|29267.93
10:08:20|29267.93
10:08:21|29265.02
10:08:23|29268.97
10:08:23|29268.97
10:08:24|29268.97
10:08:26|29268.97
10:08:27|29268.97
10:08:27|29268.97
10:08:29|29268.98
10:08:30|29268.97
10:08:31|29266.07
10:08:32|29266.07
10:08:33|29266.07
10:08:34|29266.07
10:08:34|29266.07
10:08:36|29266.07
10:08:37|29266.07
10:08:38|29266.06
10:08:39|29266.06
10:08:39|29266.06
10:08:41|29266.07
10:08:42|29266.07
10:08:42|29266.07
10:08:44|29266.5
10:08:45|29270.76
10:08:46|29270.76
10:08:47|29270.76
10:08:48|29270.76
10:08:49|29270.76
10:08:50|29270.76
10:08:51|29270.76
10:08:52|29270.76
10:08:54|29270.92
10:08:54|29270.92
10:08:55|29270.92
10:08:56|29274.79
10:08:57|29274.78
10:08:58|29274.78
10:08:59|29274.78
10:09:00|29270.92
10:09:02|29270.92
10:09:02|29270.92
10:09:04|29270.91
10:09:05|29270.91
10:09:06|29274.82
10:09:07|29274.82
10:09:08|29274.82
10:09:09|29274.84
10:09:09|29278.46
10:09:10|29278.46
10:09:12|29278.47
10:09:13|29278.47
10:09:13|29280.29
10:09:15|29280.53
10:09:16|29281.34
10:09:17|29281.34
10:09:18|29281.34
10:09:19|29281.34
10:09:20|29281.34
10:09:21|29281.34
10:09:22|29281.34
10:09:23|29284.78
10:09:24|29284.78
10:09:25|29285.49
10:09:26|29285.48
10:09:27|29285.48
10:09:29|29285.48
10:09:29|29285.48
10:09:30|29285.48
10:09:31|29285.48
10:09:32|29285.48
10:09:34|29285.49
10:09:35|29280.29
10:09:36|29280.06
10:09:37|29280.06
10:09:38|29280.06
10:09:39|29280.06
10:09:40|29280.06
10:09:41|29280.06
10:09:42|29280.06
10:09:43|29280.06
10:09:43|29280.06
10:09:45|29280.05
10:09:45|29280.03
10:09:47|29274.99
10:09:48|29274.99
10:09:49|29274.99
10:09:50|29274.99
10:09:51|29274.98
10:09:51|29274.98
10:09:53|29280.01
10:09:54|29280.01
10:09:55|29280.02
10:09:56|29280.01
10:09:57|29280.01
10:09:58|29280.01
10:09:59|29283.02
10:10:00|29280.14
10:10:01|29280.01
10:10:02|29280.01
10:10:02|29277.37
10:10:04|29277.37
10:10:05|29288.2
10:10:06|29288.21
10:10:07|29288.21
10:10:09|29288.21
10:10:09|29288.21
10:10:11|29288.21
10:10:12|29288.21
10:10:13|29288.21
10:10:13|29288.21
10:10:14|29288.21
10:10:16|29288.21
10:10:16|29288.21
10:10:18|29288.21
10:10:18|29288.21
10:10:20|29288.21
10:10:20|29288.21
10:10:22|29288.21
10:10:22|29288.21
10:10:23|29288.21
10:10:24|29288.21
10:10:25|29282.21
10:10:26|29282.21
10:10:27|29282.21
10:10:28|29282.21
10:10:29|29282.21
10:10:30|29282.21
10:10:31|29282.21
10:10:32|29282.21
10:10:33|29286.45
10:10:35|29287.3
10:10:36|29289.15
10:10:36|29289.15
10:10:37|29289.15
10:10:39|29289.23
10:10:39|29289.49
10:10:40|29289.49
10:10:41|29289.49
10:10:42|29290.
10:10:44|29290.04
10:10:45|29290.04
10:10:46|29290.04
10:10:46|29290.04
10:10:47|29290.04
10:10:48|29290.04
10:10:49|29290.04
10:10:51|29290.04
10:10:51|29290.04
10:10:53|29290.04
10:10:54|29290.04
10:10:54|29290.04
10:10:56|29290.03
10:10:57|29289.1
10:10:58|29289.1
10:10:59|29289.09
10:11:00|29289.09
10:11:00|29289.09
10:11:02|29289.09
10:11:03|29289.09
10:11:04|29289.1
10:11:05|29286.85
10:11:07|29286.85
10:11:07|29286.85
10:11:08|29286.85
10:11:10|29286.85
10:11:11|29286.85
10:11:12|29286.85
10:11:14|29286.84
10:11:14|29286.84
10:11:15|29286.84
10:11:16|29286.84
10:11:17|29286.85
10:11:18|29286.84
10:11:19|29286.84
10:11:20|29286.85
10:11:21|29286.85
10:11:22|29286.85
10:11:23|29286.85
10:11:24|29286.85
10:11:25|29286.85
10:11:26|29286.85
10:11:27|29286.84
10:11:28|29286.84
10:11:29|29286.85
10:11:30|29286.85
10:11:31|29286.85
10:11:32|29286.85
10:11:33|29286.85
10:11:34|29286.84
10:11:35|29286.84
10:11:36|29280.92
10:11:38|29280.92
10:11:38|29280.92
10:11:39|29280.92
10:11:40|29280.92
10:11:41|29280.92
10:11:43|29280.92
10:11:43|29280.92
10:11:45|29280.92
10:11:45|29280.92
10:11:47|29280.92
10:11:47|29280.92
10:11:48|29280.92
10:11:49|29286.25
10:11:50|29286.25
10:11:51|29286.25
10:11:53|29286.25
10:11:53|29286.25
10:11:54|29286.24
10:11:55|29286.24
10:11:56|29286.24
10:11:57|29286.24
10:11:58|29286.24
10:12:00|29286.24
10:12:00|29286.24
10:12:01|29286.24
10:12:02|29286.24
10:12:04|29286.24
10:12:04|29288.6
10:12:05|29288.59
10:12:07|29288.6
10:12:08|29288.59
10:12:09|29288.59
10:12:10|29288.59
10:12:11|29288.59
10:12:12|29288.59
10:12:13|29288.59
10:12:14|29289.76
10:12:15|29289.76
10:12:16|29289.76
10:12:17|29290.4
10:12:18|29290.42
10:12:19|29290.93
10:12:20|29290.93
10:12:21|29290.93
10:12:22|29290.93
10:12:23|29290.93
10:12:24|29290.93
10:12:25|29290.93
10:12:26|29290.93
10:12:27|29290.92
10:12:28|29290.92
10:12:29|29290.92
10:12:30|29290.92
10:12:31|29290.92
10:12:32|29290.92
10:12:33|29290.92
10:12:34|29290.92
10:12:35|29290.92
10:12:36|29290.92
10:12:37|29290.92
10:12:38|29290.92
10:12:39|29291.29
10:12:40|29291.29
10:12:41|29291.29
10:12:42|29291.28
10:12:43|29291.28
10:12:44|29291.28
10:12:45|29291.29
10:12:46|29291.25
10:12:47|29286.25
10:12:48|29286.25
10:12:50|29286.25
10:12:51|29286.25
10:12:52|29286.25
10:12:52|29286.25
10:12:54|29286.29
10:12:54|29290.58
10:12:56|29290.58
10:12:57|29290.58
10:12:57|29290.58
10:12:58|29290.58
10:13:00|29290.58
10:13:00|29290.58
10:13:01|29290.58
10:13:02|29290.58
10:13:03|29290.58
10:13:04|29290.58
10:13:05|29290.58
10:13:07|29290.58
10:13:08|29290.58
10:13:09|29290.58
10:13:10|29290.58
10:13:12|29290.58
10:13:12|29290.57
10:13:14|29290.57
10:13:14|29290.57
10:13:16|29290.58
10:13:17|29290.58
10:13:18|29290.58
10:13:18|29290.58
10:13:20|29290.58
10:13:21|29290.58
10:13:21|29290.58
10:13:23|29290.58
10:13:24|29290.57
10:13:25|29290.57
10:13:26|29290.57
10:13:27|29290.57
10:13:27|29290.57
10:13:28|29290.57
10:13:30|29290.58
10:13:31|29291.28
10:13:32|29291.28
10:13:33|29291.28
10:13:33|29291.28
10:13:34|29291.29
10:13:35|29291.29
10:13:36|29291.29
10:13:37|29291.29
10:13:39|29291.29
10:13:39|29291.29
10:13:40|29291.29
10:13:41|29291.29
10:13:42|29291.29
10:13:43|29291.29
10:13:45|29291.29
10:13:45|29291.29
10:13:47|29291.38
10:13:47|29291.38
10:13:48|29291.38
10:13:49|29291.38
10:13:50|29291.38
10:13:52|29291.38
10:13:53|29291.38
10:13:54|29291.38
10:13:55|29291.38
10:13:56|29291.38
10:13:57|29291.38
10:13:58|29291.38
10:13:58|29291.38
10:13:59|29291.38
10:14:01|29291.38
10:14:02|29291.38
10:14:02|29291.38
10:14:04|29291.39
10:14:04|29291.39
10:14:06|29291.39
10:14:07|29291.39
10:14:08|29291.39
10:14:09|29291.39
10:14:10|29291.39
10:14:12|29291.48
10:14:13|29291.49
10:14:14|29300.11
10:14:15|29305.35
10:14:16|29300.08
10:14:16|29300.08
10:14:18|29300.08
10:14:19|29302.06
10:14:20|29302.06
10:14:21|29302.06
10:14:22|29302.07
10:14:23|29302.07
10:14:24|29302.07
10:14:25|29302.06
10:14:26|29302.06
10:14:27|29302.07
10:14:28|29302.06
10:14:29|29302.06
10:14:30|29302.06
10:14:31|29302.06
10:14:32|29302.06
10:14:33|29302.06
10:14:34|29302.06
10:14:35|29302.06
10:14:36|29302.06
10:14:37|29302.06
10:14:38|29302.06
10:14:39|29302.07
10:14:40|29302.07
10:14:41|29303.76
10:14:42|29303.76
10:14:43|29303.75
10:14:44|29303.75
10:14:45|29303.75
10:14:46|29303.75
10:14:47|29303.76
10:14:48|29303.76
10:14:49|29303.76
10:14:50|29303.76
10:14:52|29303.76
10:14:52|29303.76
10:14:53|29305.98
10:14:54|29305.98
10:14:55|29305.98
10:14:56|29305.98
10:14:57|29305.98
10:14:58|29305.98
10:14:59|29305.99
10:15:00|29305.99
10:15:01|29305.99
10:15:03|29305.99
10:15:03|29305.99
10:15:04|29305.99
10:15:05|29305.99
10:15:06|29303.76
10:15:07|29303.76
10:15:08|29303.76
10:15:09|29303.76
10:15:11|29303.76
10:15:12|29303.76
10:15:13|29303.76
10:15:14|29303.76
10:15:16|29303.75
10:15:16|29303.76
10:15:17|29303.75
10:15:19|29303.75
10:15:20|29303.75
10:15:20|29303.75
10:15:21|29303.75
10:15:22|29297.19
10:15:24|29294.1
10:15:24|29294.1
10:15:26|29294.1
10:15:27|29293.97
10:15:28|29293.86
10:15:29|29293.87
10:15:30|29293.87
10:15:30|29293.87
10:15:32|29293.86
10:15:32|29293.86
10:15:35|29293.87
10:15:35|29290.15
10:15:36|29290.
10:15:37|29289.18
10:15:38|29289.18
10:15:39|29289.18
10:15:40|29289.18
10:15:41|29289.18
10:15:42|29289.18
10:15:43|29289.18
10:15:44|29289.18
10:15:45|29289.18
10:15:46|29289.18
10:15:47|29289.18
10:15:48|29289.18
10:15:49|29289.18
10:15:51|29289.19
10:15:51|29289.18
10:15:52|29289.17
10:15:53|29289.17
10:15:54|29289.17
10:15:55|29289.07
10:15:56|29289.07
10:15:57|29289.07
10:15:58|29289.07
10:15:59|29288.71
10:16:00|29287.59
10:16:01|29287.59
10:16:02|29287.59
10:16:03|29287.59
10:16:04|29287.58
10:16:05|29287.58
10:16:06|29287.58
10:16:07|29287.45
10:16:08|29287.45
10:16:09|29287.46
10:16:11|29287.46
10:16:12|29287.46
10:16:13|29287.42
10:16:14|29287.42
10:16:15|29287.42
10:16:16|29287.42
10:16:18|29287.42
10:16:18|29287.42
10:16:19|29287.42
10:16:20|29287.42
10:16:21|29287.42
10:16:22|29287.42
10:16:23|29287.42
10:16:24|29287.42
10:16:25|29287.41
10:16:27|29287.41
10:16:27|29287.41
10:16:29|29287.41
10:16:30|29287.41
10:16:31|29287.41
10:16:32|29287.41
10:16:32|29287.41
10:16:34|29287.41
10:16:34|29287.41
10:16:35|29287.41
10:16:37|29287.42
10:16:38|29287.42
10:16:39|29287.42
10:16:39|29287.42
10:16:40|29287.42
10:16:41|29287.42
10:16:42|29287.42
10:16:43|29287.42
10:16:45|29287.42
10:16:46|29287.42
10:16:46|29287.42
10:16:48|29287.42
10:16:49|29289.22
10:16:50|29289.22
10:16:51|29289.22
10:16:52|29289.66
10:16:52|29291.8
10:16:53|29291.8
10:16:55|29291.8
10:16:56|29291.81
10:16:56|29291.81
10:16:58|29291.78
10:16:59|29289.78
10:17:00|29288.87
10:17:01|29288.87
10:17:02|29288.52
10:17:03|29288.52
10:17:04|29288.52
10:17:05|29288.52
10:17:05|29288.52
10:17:07|29286.01
10:17:08|29286.01
10:17:09|29284.02
10:17:10|29284.02
10:17:10|29284.03
10:17:12|29284.02
10:17:14|29284.03
10:17:14|29284.03
10:17:15|29284.03
10:17:17|29284.03
10:17:18|29284.03
10:17:19|29284.03
10:17:20|29284.03
10:17:21|29284.03
10:17:22|29284.03
10:17:23|29284.03
10:17:24|29284.02
10:17:25|29284.02
10:17:26|29284.02
10:17:27|29277.76
10:17:28|29277.32
10:17:29|29277.32
10:17:30|29276.94
10:17:31|29276.94
10:17:32|29276.94
10:17:33|29276.95
10:17:34|29276.95
10:17:35|29276.95
10:17:35|29276.95
10:17:37|29276.95
10:17:37|29276.95
10:17:39|29276.95
10:17:40|29276.95
10:17:41|29276.95
10:17:42|29276.95
10:17:43|29276.95
10:17:44|29276.95
10:17:46|29276.94
10:17:46|29276.94
10:17:47|29276.94
10:17:48|29276.94
10:17:49|29276.94
10:17:50|29276.94
10:17:51|29276.94
10:17:52|29276.94
10:17:53|29276.94
10:17:54|29276.94
10:17:55|29276.94
10:17:56|29276.94
10:17:57|29276.94
10:17:58|29276.94
10:17:59|29276.94
10:18:00|29276.94
10:18:01|29276.94
10:18:02|29276.94
10:18:03|29276.94
10:18:04|29276.94
10:18:05|29276.94
10:18:06|29276.94
10:18:07|29276.95
10:18:08|29276.95
10:18:10|29276.95
10:18:10|29276.95
10:18:11|29276.95
10:18:13|29276.95
10:18:14|29276.95
10:18:16|29276.95
10:18:16|29276.94
10:18:17|29276.94
10:18:18|29276.94
10:18:20|29276.95
10:18:20|29278.73
10:18:21|29278.72
10:18:22|29280.48
10:18:23|29280.48
10:18:25|29280.48
10:18:26|29280.49
10:18:26|29280.49
10:18:28|29280.49
10:18:28|29280.49
10:18:30|29280.49
10:18:31|29280.49
10:18:32|29280.48
10:18:33|29280.48
10:18:34|29280.48
10:18:35|29280.48
10:18:36|29280.48
10:18:37|29280.48
10:18:37|29280.49
10:18:39|29280.49
10:18:40|29280.49
10:18:41|29280.49
10:18:42|29280.48
10:18:43|29280.49
10:18:44|29280.48
10:18:45|29280.49
10:18:46|29280.49
10:18:47|29280.49
10:18:48|29280.49
10:18:49|29280.49
10:18:50|29280.49
10:18:51|29280.49
10:18:52|29280.49
10:18:53|29280.49
10:18:54|29280.49
10:18:55|29280.49
10:18:56|29280.49
10:18:57|29280.49
10:18:58|29280.48
10:18:59|29280.48
10:19:00|29280.48
10:19:01|29280.48
10:19:02|29279.38
10:19:03|29279.38
10:19:04|29279.38
10:19:05|29279.38
10:19:06|29276.96
10:19:07|29276.96
10:19:08|29276.96
10:19:09|29276.96
10:19:10|29276.96
10:19:11|29276.96
10:19:12|29276.96
10:19:13|29276.96
10:19:14|29276.96
10:19:15|29276.95
10:19:16|29276.95
10:19:17|29276.95
10:19:18|29276.95
10:19:20|29276.95
10:19:20|29276.95
10:19:21|29276.95
10:19:22|29276.95
10:19:23|29276.95
10:19:24|29276.95
10:19:26|29276.95
10:19:27|29276.96
10:19:27|29276.96
10:19:29|29276.96
10:19:29|29276.96
10:19:31|29276.94
10:19:32|29276.94
10:19:32|29276.86
10:19:34|29276.86
10:19:35|29276.86
10:19:35|29276.86
10:19:36|29276.85
10:19:38|29276.85
10:19:39|29276.85
10:19:40|29274.82
10:19:41|29283.99
10:19:42|29289.99
10:19:42|29294.38
10:19:44|29294.38
10:19:45|29294.38
10:19:46|29294.38
10:19:47|29294.38
10:19:48|29294.38
10:19:48|29294.38
10:19:50|29294.39
10:19:50|29294.39
10:19:52|29294.38
10:19:52|29294.38
10:19:54|29293.58
10:19:55|29293.58
10:19:56|29289.99
10:19:57|29290.
10:19:58|29290.
10:19:59|29290.
10:20:00|29289.79
10:20:01|29289.79
10:20:01|29289.79
10:20:02|29289.79
10:20:03|29289.79
10:20:05|29289.79
10:20:05|29289.79
10:20:07|29289.78
10:20:08|29282.91
10:20:09|29282.92
10:20:10|29282.92
10:20:10|29284.
10:20:12|29284.
10:20:15|29285.46
10:20:16|29285.46
10:20:17|29285.46
10:20:18|29285.46
10:20:18|29285.46
10:20:20|29285.46
10:20:21|29282.91
10:20:21|29282.91
10:20:23|29282.92
10:20:24|29282.92
10:20:25|29282.92
10:20:26|29282.92
10:20:27|29282.92
10:20:28|29282.92
10:20:29|29282.92
10:20:30|29282.92
10:20:31|29282.92
10:20:31|29282.92
10:20:33|29282.92
10:20:34|29280.
10:20:35|29280.
10:20:35|29280.
10:20:37|29280.
10:20:38|29280.
10:20:39|29280.
10:20:40|29275.11
10:20:41|29275.11
10:20:42|29275.11
10:20:43|29275.11
10:20:44|29275.1
10:20:45|29275.1
10:20:46|29275.1
10:20:47|29275.1
10:20:48|29275.1
10:20:50|29275.1
10:20:51|29275.1
10:20:52|29275.1
10:20:53|29275.1
10:20:53|29275.1
10:20:55|29275.1
10:20:56|29275.1
10:20:57|29275.1
10:20:57|29275.1
10:20:59|29275.1
10:21:00|29275.1
10:21:01|29275.1
10:21:02|29272.69
10:21:03|29272.31
10:21:04|29272.18
10:21:05|29272.18
10:21:06|29272.19
10:21:07|29273.93
10:21:08|29273.93
10:21:09|29273.93
10:21:10|29273.93
10:21:11|29272.46
10:21:12|29276.05
10:21:13|29276.22
10:21:14|29272.92
10:21:15|29272.92
10:21:16|29272.91
10:21:17|29272.91
10:21:18|29272.91
10:21:19|29272.91
10:21:20|29272.92
10:21:21|29272.92
10:21:23|29272.92
10:21:23|29272.92
10:21:24|29272.92
10:21:25|29272.92
10:21:27|29272.91
10:21:28|29272.91
10:21:29|29272.92
10:21:29|29272.92
10:21:31|29272.92
10:21:32|29272.92
10:21:33|29272.92
10:21:34|29272.92
10:21:34|29272.92
10:21:36|29272.92
10:21:37|29272.92
10:21:38|29272.92
10:21:38|29272.92
10:21:39|29272.92
10:21:41|29272.92
10:21:41|29272.91
10:21:42|29272.91
10:21:43|29270.
10:21:44|29268.39
10:21:45|29268.39
10:21:47|29268.39
10:21:48|29268.39
10:21:49|29268.39
10:21:50|29268.39
10:21:51|29268.39
10:21:52|29268.38
10:21:52|29268.39
10:21:53|29268.39
10:21:55|29268.38
10:21:55|29268.38
10:21:57|29268.38
10:21:58|29268.38
10:21:59|29268.38
10:22:00|29268.38
10:22:01|29268.38
10:22:01|29268.04
10:22:02|29267.26
10:22:04|29267.26
10:22:05|29266.33
10:22:06|29266.33
10:22:07|29266.33
10:22:08|29266.33
10:22:09|29266.33
10:22:10|29266.33
10:22:11|29266.33
10:22:12|29266.33
10:22:13|29266.33
10:22:14|29266.33
10:22:15|29266.33
10:22:16|29266.33
10:22:18|29266.32
10:22:19|29266.32
10:22:20|29266.32
10:22:21|29266.32
10:22:22|29265.
10:22:23|29264.42
10:22:23|29263.25
10:22:25|29263.25
10:22:25|29263.26
10:22:26|29263.26
10:22:28|29263.26
10:22:28|29263.25
10:22:30|29263.25
10:22:31|29260.85
10:22:32|29260.84
10:22:33|29260.84
10:22:34|29260.84
10:22:34|29260.85
10:22:35|29261.14
10:22:37|29261.14
10:22:38|29261.14
10:22:39|29261.14
10:22:40|29261.14
10:22:41|29262.71
10:22:42|29262.71
10:22:43|29262.71
10:22:44|29262.71
10:22:45|29262.71
10:22:46|29262.71
10:22:47|29262.71
10:22:48|29262.72
10:22:49|29262.72
10:22:50|29262.72
10:22:51|29262.72
10:22:52|29262.71
10:22:53|29262.71
10:22:54|29262.71
10:22:55|29262.71
10:22:56|29262.71
10:22:57|29262.7
10:22:58|29262.71
10:22:59|29262.71
10:23:00|29262.71
10:23:01|29262.7
10:23:02|29262.7
10:23:03|29262.7
10:23:04|29262.7
10:23:05|29262.7
10:23:06|29262.71
10:23:07|29266.79
10:23:08|29268.41
10:23:09|29268.41
10:23:10|29268.41
10:23:11|29268.41
10:23:12|29268.41
10:23:13|29268.41
10:23:14|29268.41
10:23:15|29262.84
10:23:16|29262.84
10:23:17|29262.83
10:23:19|29262.84
10:23:19|29262.84
10:23:20|29262.84
10:23:21|29262.84
10:23:22|29264.53
10:23:23|29264.53
10:23:25|29264.53
10:23:26|29264.53
10:23:26|29264.53
10:23:27|29264.53
10:23:28|29264.53
10:23:29|29263.87
10:23:30|29260.76
10:23:32|29260.76
10:23:32|29260.76
10:23:34|29260.76
10:23:35|29260.76
10:23:36|29260.76
10:23:37|29260.76
10:23:37|29263.34
10:23:38|29263.34
10:23:40|29263.34
10:23:41|29263.33
10:23:42|29263.33
10:23:43|29263.33
10:23:44|29263.33
10:23:45|29263.34
10:23:45|29263.34
10:23:47|29263.33
10:23:48|29263.33
10:23:48|29263.33
10:23:50|29263.33
10:23:51|29263.33
10:23:52|29263.33
10:23:52|29263.33
10:23:54|29263.33
10:23:54|29263.33
10:23:56|29263.33
10:23:57|29258.41
10:23:58|29258.39
10:23:58|29258.39
10:23:59|29258.56
10:24:00|29258.56
10:24:02|29258.55
10:24:02|29258.55
10:24:04|29258.56
10:24:04|29258.56
10:24:05|29258.56
10:24:06|29258.56
10:24:07|29258.56
10:24:08|29258.56
10:24:10|29258.55
10:24:10|29258.55
10:24:12|29258.56
10:24:12|29258.56
10:24:14|29258.56
10:24:15|29258.56
10:24:16|29258.56
10:24:17|29258.56
10:24:18|29258.56
10:24:20|29258.56
10:24:20|29259.71
10:24:21|29259.71
10:24:23|29259.71
10:24:24|29259.71
10:24:25|29257.58
10:24:26|29253.46
10:24:27|29252.79
10:24:28|29252.79
10:24:29|29252.79
10:24:30|29252.79
10:24:31|29252.79
10:24:32|29252.79
10:24:33|29252.79
10:24:34|29252.79
10:24:35|29252.79
10:24:37|29252.79
10:24:37|29252.79
10:24:38|29252.79
10:24:39|29252.79
10:24:40|29252.79
10:24:42|29252.78
10:24:42|29252.78
10:24:43|29252.78
10:24:44|29252.78
10:24:45|29252.78
10:24:47|29252.78
10:24:48|29252.78
10:24:48|29252.78
10:24:49|29252.78
10:24:50|29252.78
10:24:52|29252.78
10:24:53|29252.78
10:24:54|29252.78
10:24:55|29252.78
10:24:56|29252.79
10:24:57|29252.78
10:24:58|29252.79
10:24:59|29252.79
10:25:00|29252.78
10:25:01|29252.78
10:25:02|29252.76
10:25:03|29252.76
10:25:04|29251.82
10:25:05|29251.82
10:25:06|29251.82
10:25:07|29251.82
10:25:08|29251.82
10:25:09|29251.82
10:25:10|29245.01
10:25:11|29247.04
10:25:12|29243.66
10:25:13|29243.66
10:25:14|29244.74
10:25:15|29248.
10:25:16|29248.
10:25:17|29248.
10:25:18|29248.
10:25:19|29250.52
10:25:20|29251.96
10:25:22|29251.97
10:25:22|29251.97
10:25:23|29251.96
10:25:24|29251.96
10:25:25|29251.96
10:25:26|29251.96
10:25:28|29251.96
10:25:29|29251.96
10:25:30|29251.97
10:25:31|29251.97
10:25:32|29251.96
10:25:32|29251.96
10:25:34|29251.97
10:25:34|29251.96
10:25:35|29251.96
10:25:36|29251.96
10:25:37|29251.96
10:25:38|29251.96
10:25:39|29251.97
10:25:41|29251.97
10:25:42|29251.96
10:25:42|29251.96
10:25:43|29251.96
10:25:44|29251.96
10:25:45|29251.96
10:25:47|29251.96
10:25:48|29251.96
10:25:48|29251.96
10:25:50|29251.97
10:25:51|29251.97
10:25:51|29251.97
10:25:52|29251.96
10:25:54|29251.96
10:25:55|29251.96
10:25:55|29259.74
10:25:56|29260.74
10:25:57|29262.06
10:25:59|29262.06
10:25:59|29263.52
10:26:00|29263.52
10:26:01|29263.52
10:26:02|29263.52
10:26:03|29263.52
10:26:04|29263.53
10:26:06|29259.74
10:26:06|29259.74
10:26:08|29259.74
10:26:08|29259.74
10:26:10|29259.74
10:26:10|29259.74
10:26:11|29258.34
10:26:13|29258.35
10:26:13|29258.35
10:26:15|29258.35
10:26:16|29258.34
10:26:16|29258.34
10:26:17|29257.21
10:26:19|29257.21
10:26:20|29257.21
10:26:21|29257.21
10:26:22|29252.98
10:26:23|29252.97
10:26:24|29252.97
10:26:25|29252.98
10:26:26|29252.97
10:26:27|29252.97
10:26:28|29252.97
10:26:29|29252.97
10:26:30|29252.98
10:26:31|29252.96
10:26:32|29243.19
10:26:33|29235.
10:26:34|29235.01
10:26:35|29235.88
10:26:36|29235.87
10:26:37|29235.87
10:26:39|29241.46
10:26:39|29236.43
10:26:41|29238.86
10:26:41|29229.26
10:26:43|29228.33
10:26:43|29225.04
10:26:44|29225.03
10:26:45|29230.06
10:26:46|29226.63
10:26:47|29226.19
10:26:49|29233.26
10:26:49|29233.27
10:26:50|29233.27
10:26:52|29233.25
10:26:52|29233.25
10:26:54|29233.25
10:26:55|29223.52
10:26:55|29223.52
10:26:57|29223.52
10:26:58|29223.53
10:26:59|29223.53
10:27:00|29225.56
10:27:00|29225.83
10:27:02|29231.96
10:27:03|29231.44
10:27:03|29233.37
10:27:05|29237.26
10:27:06|29237.79
10:27:06|29237.79
10:27:08|29237.79
10:27:09|29237.79
10:27:10|29240.
10:27:10|29243.14
10:27:12|29243.14
10:27:13|29245.4
10:27:14|29245.4
10:27:15|29250.
10:27:16|29250.
10:27:17|29249.99
10:27:18|29250.34
10:27:19|29251.52
10:27:20|29252.09
10:27:21|29252.8
10:27:22|29254.9
10:27:24|29254.9
10:27:24|29254.9
10:27:25|29254.9
10:27:26|29254.89
10:27:28|29254.89
10:27:29|29254.89
10:27:29|29254.89
10:27:31|29255.64
10:27:32|29255.63
10:27:32|29255.63
10:27:34|29255.63
10:27:35|29257.09
10:27:36|29257.09
10:27:36|29257.09
10:27:38|29255.19
10:27:38|29251.52
10:27:40|29251.52
10:27:41|29251.52
10:27:42|29251.52
10:27:43|29254.06
10:27:44|29254.06
10:27:45|29254.06
10:27:46|29254.06
10:27:47|29254.06
10:27:48|29254.06
10:27:49|29254.06
10:27:51|29254.06
10:27:51|29255.55
10:27:53|29255.55
10:27:54|29255.55
10:27:54|29255.55
10:27:56|29255.55
10:27:56|29255.56
10:27:57|29251.8
10:27:58|29251.8
10:27:59|29251.8
10:28:00|29251.8
10:28:01|29251.8
10:28:02|29239.99
10:28:03|29237.34
10:28:05|29237.34
10:28:05|29237.34
10:28:07|29237.34
10:28:08|29237.34
10:28:09|29237.34
10:28:10|29237.34
10:28:11|29231.23
10:28:12|29231.47
10:28:12|29232.08
10:28:14|29232.08
10:28:14|29232.08
10:28:16|29232.08
10:28:17|29232.08
10:28:18|29227.83
10:28:19|29227.35
10:28:19|29222.84
10:28:20|29222.84
10:28:22|29222.84
10:28:23|29225.39
10:28:24|29225.39
10:28:25|29225.39
10:28:26|29225.39
10:28:27|29225.38
10:28:28|29225.38
10:28:29|29222.59
10:28:30|29225.38
10:28:31|29225.38
10:28:32|29225.38
10:28:33|29223.15
10:28:34|29222.59
10:28:35|29222.59
10:28:36|29222.59
10:28:37|29222.59
10:28:38|29229.04
10:28:39|29229.04
10:28:40|29229.04
10:28:41|29229.04
10:28:42|29233.09
10:28:43|29233.09
10:28:44|29233.09
10:28:45|29233.09
10:28:46|29224.11
10:28:47|29224.11
10:28:48|29226.08
10:28:49|29226.08
10:28:50|29228.79
10:28:51|29218.76
10:28:52|29218.76
10:28:53|29218.76
10:28:54|29218.76
10:28:55|29221.28
10:28:56|29219.25
10:28:57|29219.25
10:28:58|29219.25
10:28:59|29219.25
10:29:00|29219.25
10:29:01|29219.25
10:29:02|29219.25
10:29:03|29219.25
10:29:04|29219.25
10:29:05|29220.48
10:29:06|29225.55
10:29:07|29225.01
10:29:08|29225.01
10:29:09|29225.01
10:29:10|29225.01
10:29:11|29222.53
10:29:12|29222.48
10:29:13|29222.47
10:29:14|29222.47
10:29:15|29222.47
10:29:16|29222.47
10:29:17|29222.47
10:29:18|29224.33
10:29:19|29224.33
10:29:20|29224.33
10:29:21|29224.33
10:29:22|29224.33
10:29:23|29224.33
10:29:25|29224.33
10:29:27|29224.33
10:29:27|29227.18
10:29:28|29227.53
10:29:29|29228.47
10:29:31|29229.09
10:29:31|29231.24
10:29:32|29231.24
10:29:33|29231.24
10:29:34|29232.1
10:29:36|29214.94
10:29:36|29216.78
10:29:37|29216.14
10:29:38|29216.15
10:29:39|29219.44
10:29:41|29219.44
10:29:41|29217.09
10:29:42|29217.09
10:29:43|29217.09
10:29:44|29217.09
10:29:45|29217.05
10:29:46|29217.05
10:29:47|29217.05
10:29:48|29217.06
10:29:49|29217.06
10:29:50|29214.85
10:29:52|29214.56
10:29:52|29218.2
10:29:53|29218.2
10:29:54|29218.19
10:29:55|29218.19
10:29:57|29218.19
10:29:57|29218.19
10:29:58|29217.76
10:29:59|29218.23
10:30:01|29219.48
10:30:02|29221.15
10:30:03|29221.15
10:30:04|29218.24
10:30:05|29218.23
10:30:05|29218.22
10:30:07|29218.22
10:30:08|29216.47
10:30:09|29216.47
10:30:09|29216.47
10:30:10|29216.47
10:30:12|29226.9
10:30:13|29226.9
10:30:14|29226.91
10:30:15|29224.88
10:30:15|29224.05
10:30:17|29224.05
10:30:17|29223.17
10:30:18|29223.17
10:30:19|29223.17
10:30:21|29223.03
10:30:22|29222.51
10:30:23|29222.51
10:30:24|29222.1
10:30:25|29222.09
10:30:27|29217.38
10:30:28|29217.37
10:30:29|29214.56
10:30:29|29214.56
10:30:31|29214.56
10:30:31|29214.56
10:30:33|29214.56
10:30:34|29214.56
10:30:35|29217.38
10:30:36|29219.93
10:30:37|29218.01
10:30:37|29217.78
10:30:39|29217.78
10:30:40|29217.78
10:30:41|29217.79
10:30:42|29217.79
10:30:43|29217.79
10:30:44|29221.58
10:30:44|29221.58
10:30:46|29221.9
10:30:47|29221.9
10:30:48|29220.08
10:30:49|29220.08
10:30:50|29220.08
10:30:50|29220.07
10:30:52|29220.07
10:30:53|29220.07
10:30:54|29220.08
10:30:54|29220.08
10:30:56|29220.08
10:30:57|29220.33
10:30:57|29220.33
10:30:59|29220.33
10:30:59|29220.33
10:31:00|29220.33
10:31:02|29220.41
10:31:02|29223.06
10:31:04|29223.06
10:31:05|29223.06
10:31:06|29224.37
10:31:07|29228.47
10:31:08|29218.24
10:31:09|29218.24
10:31:10|29221.84
10:31:11|29221.84
10:31:12|29221.84
10:31:13|29221.84
10:31:14|29223.07
10:31:15|29223.06
10:31:16|29223.05
10:31:17|29230.07
10:31:18|29230.06
10:31:19|29230.06
10:31:20|29230.06
10:31:21|29230.07
10:31:22|29230.07
10:31:23|29232.09
10:31:24|29232.09
10:31:25|29232.09
10:31:27|29232.09
10:31:28|29232.09
10:31:29|29222.43
10:31:30|29222.43
10:31:31|29222.43
10:31:32|29222.43
10:31:33|29223.07
10:31:35|29225.35
10:31:35|29225.35
10:31:36|29225.35
10:31:37|29225.35
10:31:38|29225.35
10:31:39|29225.35
10:31:40|29225.35
10:31:41|29225.35
10:31:42|29225.35
10:31:43|29225.35
10:31:44|29225.35
10:31:45|29225.35
10:31:46|29225.35
10:31:47|29223.11
10:31:48|29223.11
10:31:49|29223.1
10:31:50|29223.1
10:31:51|29223.11
10:31:52|29223.11
10:31:53|29223.11
10:31:54|29223.1
10:31:55|29223.11
10:31:56|29223.11
10:31:57|29223.65
10:31:58|29223.65
10:31:59|29228.22
10:32:00|29228.22
10:32:01|29228.22
10:32:02|29228.22
10:32:03|29228.22
10:32:04|29228.22
10:32:05|29228.22
10:32:06|29228.22
10:32:07|29228.22
10:32:08|29228.22
10:32:09|29228.21
10:32:10|29228.21
10:32:11|29228.21
10:32:12|29228.21
10:32:13|29228.21
10:32:14|29230.45
10:32:15|29230.45
10:32:16|29230.45
10:32:17|29228.57
10:32:18|29223.46
10:32:19|29223.46
10:32:20|29223.46
10:32:22|29223.46
10:32:22|29223.46
10:32:23|29223.46
10:32:24|29223.46
10:32:25|29223.46
10:32:27|29229.78
10:32:28|29229.78
10:32:30|29229.78
10:32:31|29228.21
10:32:32|29228.21
10:32:32|29228.21
10:32:34|29228.21
10:32:35|29228.21
10:32:35|29226.86
10:32:36|29226.86
10:32:38|29226.86
10:32:39|29226.86
10:32:39|29226.86
10:32:40|29226.86
10:32:42|29228.13
10:32:42|29228.13
10:32:43|29228.13
10:32:45|29228.13
10:32:46|29228.13
10:32:47|29228.13
10:32:47|29228.13
10:32:49|29228.14
10:32:50|29228.14
10:32:50|29228.14
10:32:52|29228.14
10:32:52|29228.14
10:32:54|29228.14
10:32:55|29228.14
10:32:55|29228.14
10:32:57|29228.14
10:32:57|29228.14
10:32:59|29228.13
10:32:59|29228.13
10:33:01|29228.13
10:33:01|29228.14
10:33:03|29228.14
10:33:04|29228.14
10:33:05|29228.14
10:33:05|29228.13
10:33:06|29228.13
10:33:07|29228.14
10:33:08|29228.14
10:33:10|29228.13
10:33:10|29228.13
10:33:11|29228.13
10:33:12|29228.13
10:33:13|29228.13
10:33:15|29228.13
10:33:16|29228.13
10:33:17|29233.44
10:33:18|29233.45
10:33:19|29233.45
10:33:20|29233.45
10:33:21|29230.54
10:33:22|29230.54
10:33:23|29230.54
10:33:23|29226.94
10:33:24|29226.94
10:33:26|29226.94
10:33:27|29226.94
10:33:28|29226.94
10:33:29|29226.94
10:33:30|29226.94
10:33:31|29226.94
10:33:32|29226.94
10:33:33|29226.94
10:33:34|29226.94
10:33:35|29227.2
10:33:36|29227.2
10:33:37|29228.79
10:33:39|29228.79
10:33:39|29229.37
10:33:40|29229.37
10:33:41|29229.37
10:33:42|29231.51
10:33:43|29231.51
10:33:44|29231.51
10:33:45|29231.51
10:33:47|29231.51
10:33:48|29231.51
10:33:48|29231.51
10:33:50|29231.51
10:33:51|29231.51
10:33:51|29231.51
10:33:52|29231.51
10:33:54|29231.51
10:33:55|29231.51
10:33:55|29231.51
10:33:56|29231.51
10:33:57|29231.51
10:33:58|29231.51
10:34:00|29232.39
10:34:00|29232.39
10:34:01|29232.39
10:34:03|29232.38
10:34:04|29232.39
10:34:04|29232.39
10:34:05|29232.39
10:34:07|29232.39
10:34:07|29232.39
10:34:09|29232.39
10:34:10|29232.61
10:34:10|29232.77
10:34:11|29232.99
10:34:12|29232.99
10:34:13|29232.99
10:34:14|29233.41
10:34:15|29233.41
10:34:16|29235.69
10:34:18|29235.69
10:34:18|29235.69
10:34:20|29235.69
10:34:20|29235.69
10:34:21|29235.69
10:34:22|29235.7
10:34:24|29235.7
10:34:25|29235.7
10:34:25|29235.7
10:34:27|29235.71
10:34:27|29235.7
10:34:29|29235.7
10:34:30|29235.7
10:34:31|29235.71
10:34:33|29235.71
10:34:33|29235.71
10:34:35|29235.71
10:34:36|29235.71
10:34:37|29236.84
10:34:38|29236.84
10:34:40|29237.16
10:34:40|29239.26
10:34:41|29240.
10:34:42|29240.
10:34:43|29239.99
10:34:44|29239.99
10:34:45|29239.99
10:34:47|29239.99
10:34:47|29240.
10:34:48|29240.
10:34:49|29240.
10:34:51|29240.
10:34:51|29240.
10:34:52|29240.
10:34:53|29240.
10:34:54|29240.
10:34:55|29240.
10:34:56|29240.
10:34:57|29240.
10:34:58|29239.99
10:35:00|29239.99
10:35:00|29240.
10:35:01|29240.22
10:35:03|29241.67
10:35:04|29241.67
10:35:04|29241.67
10:35:06|29241.67
10:35:07|29241.66
10:35:08|29241.66
10:35:08|29241.67
10:35:10|29241.66
10:35:10|29242.92
10:35:11|29242.92
10:35:12|29243.41
10:35:14|29246.04
10:35:14|29246.04
10:35:16|29246.04
10:35:17|29249.83
10:35:18|29249.83
10:35:19|29249.83
10:35:20|29249.83
10:35:20|29249.83
10:35:21|29249.84
10:35:22|29249.84
10:35:23|29249.84
10:35:24|29249.84
10:35:25|29250.66
10:35:27|29252.75
10:35:27|29253.92
10:35:28|29253.92
10:35:30|29253.92
10:35:31|29253.92
10:35:32|29253.92
10:35:33|29254.99
10:35:34|29254.99
10:35:35|29254.99
10:35:36|29255.
10:35:37|29255.
10:35:38|29255.
10:35:39|29255.
10:35:40|29255.
10:35:41|29255.
10:35:42|29254.99
10:35:42|29255.
10:35:44|29255.
10:35:46|29255.
10:35:46|29254.99
10:35:47|29254.99
10:35:48|29254.99
10:35:49|29254.08
10:35:50|29254.08
10:35:51|29254.08
10:35:52|29254.08
10:35:53|29254.08
10:35:54|29254.08
10:35:55|29254.09
10:35:56|29254.09
10:35:57|29254.09
10:35:58|29254.09
10:35:59|29254.09
10:36:00|29254.09
10:36:02|29254.08
10:36:02|29254.09
10:36:03|29254.87
10:36:04|29254.87
10:36:05|29254.88
10:36:06|29254.88
10:36:07|29262.5
10:36:08|29262.5
10:36:09|29262.5
10:36:10|29262.5
10:36:11|29262.5
10:36:13|29262.51
10:36:13|29262.51
10:36:14|29262.51
10:36:16|29262.51
10:36:16|29262.51
10:36:17|29262.51
10:36:18|29262.5
10:36:19|29262.51
10:36:21|29268.49
10:36:21|29269.72
10:36:22|29269.99
10:36:24|29269.99
10:36:25|29269.99
10:36:25|29269.99
10:36:26|29270.
10:36:28|29264.06
10:36:28|29260.01
10:36:29|29260.01
10:36:31|29260.01
10:36:32|29260.01
10:36:34|29260.01
10:36:34|29260.01
10:36:35|29261.42
10:36:36|29261.42
10:36:37|29261.42
10:36:39|29261.42
10:36:40|29261.42
10:36:41|29261.42
10:36:41|29261.43
10:36:43|29261.43
10:36:43|29261.43
10:36:45|29261.43
10:36:46|29261.42
10:36:47|29261.42
10:36:48|29261.42
10:36:49|29261.42
10:36:50|29261.42
10:36:51|29261.42
10:36:52|29261.42
10:36:53|29261.42
10:36:54|29261.42
10:36:55|29261.42
10:36:56|29261.42
10:36:57|29261.42
10:36:58|29261.42
10:36:59|29261.42
10:37:00|29251.34
10:37:01|29251.34
10:37:02|29251.34
10:37:03|29251.34
10:37:04|29251.33
10:37:05|29251.33
10:37:06|29251.33
10:37:07|29251.34
10:37:08|29251.34
10:37:09|29251.34
10:37:10|29251.34
10:37:11|29251.34
10:37:12|29251.34
10:37:13|29252.06
10:37:14|29253.3
10:37:15|29253.3
10:37:16|29253.29
10:37:17|29253.29
10:37:18|29253.29
10:37:19|29253.3
10:37:20|29253.3
10:37:21|29250.47
10:37:22|29250.47
10:37:23|29250.47
10:37:24|29250.47
10:37:25|29250.47
10:37:26|29250.
10:37:27|29249.26
10:37:28|29249.26
10:37:29|29249.26
10:37:30|29249.26
10:37:31|29249.26
10:37:33|29248.78
10:37:33|29248.76
10:37:34|29244.15
10:37:36|29244.15
10:37:37|29244.15
10:37:38|29244.14
10:37:39|29244.14
10:37:40|29244.14
10:37:41|29244.15
10:37:42|29244.14
10:37:43|29244.14
10:37:44|29244.15
10:37:45|29244.15
10:37:46|29244.15
10:37:47|29244.15
10:37:48|29246.28
10:37:49|29250.46
10:37:50|29250.46
10:37:51|29250.47
10:37:52|29250.47
10:37:53|29250.47
10:37:55|29250.46
10:37:55|29250.47
10:37:56|29250.47
10:37:57|29250.47
10:37:58|29250.47
10:37:59|29250.47
10:38:00|29250.47
10:38:01|29250.47
10:38:02|29252.75
10:38:03|29252.75
10:38:04|29252.75
10:38:05|29252.75
10:38:06|29252.75
10:38:07|29252.75
10:38:08|29252.75
10:38:09|29252.75
10:38:10|29250.65
10:38:11|29250.65
10:38:12|29250.65
10:38:13|29250.65
10:38:14|29250.66
10:38:15|29250.65
10:38:16|29250.65
10:38:17|29250.65
10:38:18|29250.65
10:38:19|29250.65
10:38:20|29250.65
10:38:21|29250.65
10:38:22|29248.38
10:38:23|29248.38
10:38:24|29248.38
10:38:25|29248.37
10:38:26|29248.37
10:38:28|29248.37
10:38:28|29249.53
10:38:29|29249.53
10:38:30|29249.53
10:38:31|29249.53
10:38:33|29249.53
10:38:33|29249.53
10:38:35|29249.53
10:38:36|29249.53
10:38:37|29249.53
10:38:38|29249.53
10:38:39|29249.53
10:38:40|29249.53
10:38:42|29249.53
10:38:42|29249.53
10:38:43|29249.53
10:38:44|29249.53
10:38:45|29249.53
10:38:46|29249.53
10:38:47|29249.53
10:38:48|29249.53
10:38:49|29249.53
10:38:50|29249.53
10:38:51|29249.53
10:38:52|29251.04
10:38:54|29251.04
10:38:55|29251.04
10:38:56|29251.04
10:38:57|29251.04
10:38:58|29251.04
10:38:59|29251.04
10:39:00|29251.04
10:39:01|29251.05
10:39:02|29251.04
10:39:03|29251.04
10:39:04|29251.04
10:39:05|29251.04
10:39:06|29251.04
10:39:07|29251.04
10:39:08|29251.04
10:39:09|29251.04
10:39:10|29251.04
10:39:11|29251.04
10:39:12|29251.04
10:39:13|29243.4
10:39:14|29240.
10:39:15|29239.99
10:39:16|29239.03
10:39:17|29239.03
10:39:18|29239.03
10:39:19|29239.03
10:39:20|29239.04
10:39:21|29239.03
10:39:22|29239.03
10:39:23|29239.03
10:39:24|29239.03
10:39:25|29239.03
10:39:26|29239.03
10:39:27|29235.01
10:39:28|29234.33
10:39:29|29231.23
10:39:31|29231.23
10:39:31|29231.23
10:39:32|29231.23
10:39:34|29231.23
10:39:35|29234.59
10:39:36|29235.61
10:39:37|29235.61
10:39:38|29235.61
10:39:39|29235.61
10:39:40|29235.61
10:39:41|29236.68
10:39:42|29236.68
10:39:43|29236.68
10:39:45|29236.68
10:39:45|29236.68
10:39:46|29236.68
10:39:47|29236.68
10:39:48|29238.57
10:39:49|29239.89
10:39:50|29239.89
10:39:52|29239.89
10:39:52|29239.89
10:39:53|29239.89
10:39:54|29239.89
10:39:55|29239.89
10:39:56|29239.89
10:39:57|29239.89
10:39:58|29239.89
10:39:59|29239.89
10:40:00|29240.15
10:40:01|29247.9
10:40:03|29247.9
10:40:04|29247.9
10:40:04|29247.9
10:40:05|29247.9
10:40:06|29247.9
10:40:08|29247.9
10:40:09|29239.89
10:40:10|29239.89
10:40:11|29236.15
10:40:12|29236.15
10:40:12|29236.15
10:40:13|29236.15
10:40:15|29236.15
10:40:16|29236.15
10:40:17|29236.15
10:40:17|29236.15
10:40:19|29236.15
10:40:19|29236.27
10:40:20|29236.27
10:40:21|29236.27
10:40:22|29245.
10:40:23|29245.
10:40:24|29245.
10:40:25|29245.
10:40:27|29247.15
10:40:28|29247.15
10:40:28|29247.16
10:40:30|29247.15
10:40:31|29244.55
10:40:32|29244.55
10:40:33|29244.55
10:40:34|29244.55
10:40:35|29244.55
10:40:36|29244.55
10:40:38|29237.53
10:40:38|29234.86
10:40:39|29234.85
10:40:41|29234.85
10:40:41|29234.85
10:40:42|29234.85
10:40:43|29234.85
10:40:44|29234.85
10:40:46|29234.86
10:40:47|29234.86
10:40:48|29234.86
10:40:49|29234.86
10:40:50|29234.86
10:40:51|29234.86
10:40:52|29234.86
10:40:53|29234.86
10:40:54|29234.86
10:40:54|29234.86
10:40:56|29234.86
10:40:57|29234.86
10:40:58|29236.97
10:40:59|29236.97
10:41:00|29236.97
10:41:01|29236.33
10:41:02|29230.48
10:41:03|29224.87
10:41:04|29224.87
10:41:05|29224.87
10:41:05|29224.89
10:41:07|29224.89
10:41:08|29224.89
10:41:08|29228.53
10:41:10|29228.53
10:41:11|29228.53
10:41:12|29228.53
10:41:13|29228.53
10:41:14|29228.53
10:41:15|29228.53
10:41:16|29228.53
10:41:17|29228.53
10:41:18|29228.53
10:41:19|29228.53
10:41:20|29228.53
10:41:21|29228.53
10:41:22|29228.53
10:41:24|29228.53
10:41:25|29228.53
10:41:25|29228.53
10:41:26|29228.53
10:41:27|29228.53
10:41:29|29228.42
10:41:30|29228.42
10:41:30|29228.42
10:41:31|29228.42
10:41:33|29228.42
10:41:34|29228.42
10:41:34|29228.42
10:41:36|29228.42
10:41:37|29228.43
10:41:38|29228.43
10:41:39|29228.43
10:41:40|29228.43
10:41:41|29230.97
10:41:42|29230.97
10:41:43|29237.18
10:41:44|29237.18
10:41:45|29237.18
10:41:46|29237.17
10:41:47|29237.17
10:41:48|29237.17
10:41:49|29237.17
10:41:50|29237.17
10:41:51|29237.17
10:41:52|29237.17
10:41:53|29237.17
10:41:54|29237.17
10:41:55|29237.17
10:41:56|29237.17
10:41:57|29237.17
10:41:58|29237.18
10:41:59|29237.18
10:42:00|29237.18
10:42:01|29237.18
10:42:02|29237.18
10:42:03|29237.18
10:42:04|29237.18
10:42:05|29237.18
10:42:06|29237.19
10:42:07|29237.19
10:42:08|29237.19
10:42:09|29237.23
10:42:10|29240.
10:42:11|29240.
10:42:12|29240.
10:42:13|29240.
10:42:14|29240.
10:42:15|29240.
10:42:16|29239.99
10:42:17|29240.
10:42:18|29240.
10:42:19|29240.
10:42:20|29240.
10:42:21|29239.99
10:42:22|29239.99
10:42:23|29239.99
10:42:24|29240.
10:42:25|29242.91
10:42:26|29242.91
10:42:27|29242.92
10:42:28|29242.92
10:42:29|29242.92
10:42:30|29242.92
10:42:31|29242.91
10:42:32|29242.91
10:42:33|29242.91
10:42:34|29242.91
10:42:35|29244.13
10:42:36|29248.61
10:42:37|29248.61
10:42:39|29248.61
10:42:40|29248.61
10:42:41|29248.61
10:42:42|29248.61
10:42:43|29248.61
10:42:44|29248.61
10:42:45|29248.61
10:42:46|29248.61
10:42:47|29248.61
10:42:48|29248.61
10:42:49|29248.61
10:42:50|29248.61
10:42:51|29248.71
10:42:52|29248.71
10:42:53|29248.71
10:42:54|29248.71
10:42:55|29248.71
10:42:56|29248.71
10:42:57|29248.71
10:42:58|29248.71
10:43:00|29248.71
10:43:01|29248.71
10:43:02|29248.71
10:43:03|29248.71
10:43:04|29248.71
10:43:05|29248.71
10:43:07|29248.71
10:43:07|29248.7
10:43:09|29248.7
10:43:09|29248.7
10:43:11|29248.7
10:43:12|29248.79
10:43:12|29248.86
10:43:14|29248.86
10:43:14|29248.86
10:43:15|29248.86
10:43:16|29248.86
10:43:18|29249.17
10:43:19|29250.
10:43:19|29250.
10:43:21|29250.
10:43:22|29249.99
10:43:22|29249.99
10:43:24|29249.99
10:43:24|29249.99
10:43:25|29250.
10:43:26|29249.99
10:43:27|29249.99
10:43:28|29249.99
10:43:30|29249.99
10:43:30|29249.99
10:43:32|29249.99
10:43:33|29249.99
10:43:34|29249.99
10:43:35|29249.99
10:43:36|29250.
10:43:36|29250.
10:43:38|29250.
10:43:39|29250.01
10:43:41|29250.01
10:43:42|29250.01
10:43:43|29250.09
10:43:44|29250.09
10:43:45|29250.1
10:43:46|29250.1
10:43:46|29250.1
10:43:47|29250.1
10:43:49|29250.1
10:43:50|29250.1
10:43:51|29250.1
10:43:52|29250.1
10:43:53|29250.1
10:43:53|29250.09
10:43:55|29250.09
10:43:56|29250.09
10:43:57|29250.09
10:43:58|29250.09
10:43:59|29250.09
10:44:00|29250.09
10:44:01|29250.1
10:44:02|29250.1
10:44:03|29250.1
10:44:04|29250.09
10:44:05|29250.09
10:44:07|29250.06
10:44:07|29250.04
10:44:08|29250.04
10:44:09|29250.05
10:44:10|29250.05
10:44:11|29250.05
10:44:12|29250.05
10:44:13|29250.02
10:44:14|29250.02
10:44:15|29250.02
10:44:16|29250.02
10:44:17|29250.02
10:44:18|29250.02
10:44:19|29250.02
10:44:20|29250.02
10:44:21|29250.02
10:44:22|29250.11
10:44:23|29250.11
10:44:24|29250.11
10:44:25|29250.48
10:44:26|29250.48
10:44:27|29250.48
10:44:28|29250.48
10:44:29|29250.48
10:44:30|29250.48
10:44:32|29250.48
10:44:32|29250.48
10:44:33|29250.48
10:44:34|29250.48
10:44:35|29250.48
10:44:36|29250.48
10:44:37|29250.48
10:44:38|29250.48
10:44:40|29251.64
10:44:41|29254.93
10:44:42|29255.82
10:44:43|29261.69
10:44:44|29263.48
10:44:45|29263.48
10:44:46|29263.47
10:44:47|29263.47
10:44:48|29262.38
10:44:49|29262.38
10:44:50|29262.38
10:44:51|29261.81
10:44:52|29261.81
10:44:53|29261.81
10:44:54|29261.81
10:44:55|29261.81
10:44:56|29261.64
10:44:57|29261.64
10:44:58|29261.64
10:44:59|29261.64
10:45:00|29261.64
10:45:01|29261.64
10:45:02|29259.99
10:45:03|29259.28
10:45:04|29259.28
10:45:05|29259.28
10:45:06|29259.28
10:45:07|29259.28
10:45:08|29259.28
10:45:10|29259.28
10:45:10|29259.28
10:45:11|29259.3
10:45:12|29259.3
10:45:13|29259.3
10:45:14|29259.31
10:45:15|29259.3
10:45:16|29253.28
10:45:17|29255.71
10:45:18|29255.71
10:45:19|29255.71
10:45:21|29255.71
10:45:21|29255.71
10:45:22|29255.71
10:45:23|29255.71
10:45:24|29258.13
10:45:25|29258.62
10:45:26|29258.62
10:45:27|29258.62
10:45:28|29258.62
10:45:29|29258.62
10:45:30|29258.62
10:45:31|29258.63
10:45:32|29258.63
10:45:33|29258.68
10:45:34|29258.67
10:45:36|29258.67
10:45:36|29258.27
10:45:37|29255.34
10:45:38|29255.34
10:45:40|29250.
10:45:41|29250.
10:45:42|29250.
10:45:43|29250.
10:45:44|29250.
10:45:44|29251.65
10:45:46|29251.65
10:45:47|29251.92
10:45:48|29251.92
10:45:49|29251.92
10:45:50|29253.46
10:45:51|29253.46
10:45:52|29253.46
10:45:53|29254.38
10:45:54|29254.38
10:45:55|29255.61
10:45:56|29255.61
10:45:57|29255.62
10:45:58|29256.26
10:45:59|29256.25
10:46:00|29256.25
10:46:01|29256.25
10:46:02|29256.25
10:46:03|29256.25
10:46:04|29256.25
10:46:05|29255.61
10:46:06|29255.61
10:46:07|29255.61
10:46:09|29255.61
10:46:09|29255.61
10:46:10|29255.61
10:46:11|29255.61
10:46:12|29255.62
10:46:13|29255.62
10:46:14|29255.61
10:46:15|29255.61
10:46:16|29255.61
10:46:17|29255.61
10:46:18|29255.61
10:46:19|29255.61
10:46:20|29255.61
10:46:21|29255.61
10:46:22|29255.6
10:46:23|29255.6
10:46:24|29255.49
10:46:26|29255.49
10:46:26|29255.49
10:46:28|29255.49
10:46:28|29255.49
10:46:29|29255.49
10:46:31|29252.69
10:46:31|29252.69
10:46:32|29252.69
10:46:33|29252.69
10:46:34|29252.69
10:46:36|29252.69
10:46:37|29252.69
10:46:38|29252.69
10:46:39|29252.69
10:46:39|29252.69
10:46:41|29252.69
10:46:42|29252.69
10:46:43|29252.69
10:46:45|29252.69
10:46:45|29252.69
10:46:46|29252.69
10:46:47|29252.68
10:46:48|29252.68
10:46:49|29252.68
10:46:50|29252.68
10:46:51|29252.68
10:46:52|29252.68
10:46:53|29252.68
10:46:54|29252.68
10:46:55|29252.68
10:46:56|29252.68
10:46:57|29252.68
10:46:58|29252.68
10:46:59|29252.68
10:47:00|29252.68
10:47:01|29252.68
10:47:02|29252.68
10:47:03|29252.68
10:47:04|29252.68
10:47:05|29252.69
10:47:06|29252.69
10:47:07|29252.69
10:47:08|29252.69
10:47:09|29245.62
10:47:10|29245.62
10:47:11|29245.62
10:47:13|29245.62
10:47:14|29245.62
10:47:15|29245.62
10:47:15|29245.62
10:47:16|29244.55
10:47:18|29244.55
10:47:18|29244.22
10:47:20|29244.21
10:47:21|29244.21
10:47:22|29244.21
10:47:23|29244.21
10:47:24|29244.21
10:47:24|29244.21
10:47:26|29244.22
10:47:27|29244.22
10:47:28|29244.21
10:47:29|29244.21
10:47:30|29244.21
10:47:30|29244.21
10:47:31|29244.21
10:47:33|29244.21
10:47:33|29244.21
10:47:34|29244.21
10:47:36|29244.21
10:47:37|29244.21
10:47:38|29244.21
10:47:39|29244.21
10:47:40|29244.21
10:47:41|29244.21
10:47:43|29244.21
10:47:44|29244.21
10:47:45|29244.21
10:47:46|29244.21
10:47:46|29244.21
10:47:48|29244.21
10:47:48|29244.21
10:47:49|29242.81
10:47:51|29242.81
10:47:51|29242.81
10:47:53|29242.81
10:47:54|29242.81
10:47:55|29242.81
10:47:57|29242.81
10:47:57|29242.81
10:47:59|29242.81
10:47:59|29242.81
10:48:01|29242.62
10:48:02|29242.62
10:48:03|29242.62
10:48:03|29242.62
10:48:05|29242.63
10:48:06|29242.63
10:48:06|29244.09
10:48:08|29248.51
10:48:09|29248.51
10:48:10|29247.19
10:48:11|29247.19
10:48:12|29247.19
10:48:13|29247.2
10:48:14|29247.2
10:48:14|29247.2
10:48:16|29247.2
10:48:16|29247.19
10:48:18|29247.2
10:48:18|29247.2
10:48:19|29247.2
10:48:21|29247.2
10:48:21|29247.2
10:48:23|29247.19
10:48:24|29247.19
10:48:25|29247.19
10:48:25|29247.19
10:48:27|29247.19
10:48:28|29247.19
10:48:28|29247.19
10:48:30|29247.2
10:48:31|29247.2
10:48:31|29247.19
10:48:33|29247.19
10:48:34|29247.19
10:48:35|29249.58
10:48:36|29258.73
10:48:37|29260.
10:48:39|29260.
10:48:39|29260.
10:48:40|29259.99
10:48:41|29259.99
10:48:43|29260.
10:48:44|29260.
10:48:45|29259.99
10:48:47|29259.99
10:48:47|29257.59
10:48:48|29257.59
10:48:49|29257.59
10:48:50|29257.59
10:48:51|29257.59
10:48:53|29255.89
10:48:53|29255.83
10:48:54|29255.83
10:48:56|29255.83
10:48:56|29255.83
10:48:58|29255.83
10:48:59|29255.84
10:48:59|29255.84
10:49:01|29255.84
10:49:02|29255.84
10:49:03|29252.87
10:49:04|29252.87
10:49:05|29252.87
10:49:06|29252.88
10:49:07|29252.87
10:49:08|29252.87
10:49:09|29252.87
10:49:09|29252.87
10:49:11|29247.2
10:49:11|29247.19
10:49:12|29247.19
10:49:14|29247.19
10:49:15|29247.19
10:49:16|29247.2
10:49:17|29247.2
10:49:18|29247.2
10:49:18|29247.19
10:49:20|29247.19
10:49:21|29247.19
10:49:22|29247.19
10:49:23|29247.19
10:49:24|29247.19
10:49:25|29247.19
10:49:26|29247.19
10:49:27|29247.19
10:49:28|29247.2
10:49:28|29247.2
10:49:30|29247.2
10:49:31|29247.2
10:49:32|29247.2
10:49:33|29247.2
10:49:34|29247.2
10:49:35|29247.2
10:49:36|29247.2
10:49:36|29247.2
10:49:38|29247.2
10:49:39|29247.2
10:49:40|29247.2
10:49:40|29247.19
10:49:42|29247.2
10:49:42|29247.2
10:49:44|29247.19
10:49:46|29247.19
10:49:47|29247.19
10:49:47|29247.2
10:49:49|29247.2
10:49:50|29247.2
10:49:51|29247.2
10:49:52|29247.2
10:49:53|29249.3
10:49:54|29249.3
10:49:55|29249.3
10:49:56|29249.3
10:49:57|29249.8
10:49:58|29249.8
10:49:59|29249.8
10:50:00|29252.83
10:50:01|29252.83
10:50:03|29252.84
10:50:04|29252.84
10:50:04|29252.84
10:50:05|29252.84
10:50:06|29252.84
10:50:07|29252.84
10:50:08|29252.84
10:50:09|29252.84
10:50:10|29252.84
10:50:11|29252.84
10:50:12|29252.84
10:50:13|29252.84
10:50:14|29252.84
10:50:15|29252.84
10:50:16|29252.84
10:50:17|29252.84
10:50:18|29252.84
10:50:20|29252.83
10:50:20|29252.83
10:50:21|29252.83
10:50:22|29252.83
10:50:23|29247.96
10:50:24|29247.96
10:50:25|29247.96
10:50:26|29247.96
10:50:27|29247.96
10:50:28|29247.96
10:50:29|29247.96
10:50:30|29247.96
10:50:31|29247.96
10:50:32|29247.96
10:50:33|29247.96
10:50:34|29247.96
10:50:36|29247.95
10:50:36|29247.95
10:50:37|29247.96
10:50:38|29247.96
10:50:39|29247.96
10:50:40|29247.96
10:50:41|29247.96
10:50:42|29247.96
10:50:43|29247.96
10:50:44|29247.96
10:50:46|29247.96
10:50:47|29247.96
10:50:48|29247.96
10:50:50|29247.96
10:50:50|29247.96
10:50:51|29247.96
10:50:52|29247.96
10:50:53|29247.96
10:50:55|29247.95
10:50:56|29247.95
10:50:57|29247.95
10:50:57|29247.96
10:50:58|29247.96
10:50:59|29247.96
10:51:01|29247.95
10:51:02|29247.95
10:51:03|29247.95
10:51:04|29247.95
10:51:05|29247.96
10:51:05|29247.96
10:51:06|29247.96
10:51:07|29247.96
10:51:09|29247.96
10:51:09|29247.96
10:51:11|29249.18
10:51:12|29249.19
10:51:13|29249.19
10:51:13|29249.19
10:51:15|29249.19
10:51:16|29250.63
10:51:16|29250.62
10:51:18|29250.62
10:51:19|29250.62
10:51:20|29250.62
10:51:21|29250.62
10:51:22|29250.62
10:51:22|29250.63
10:51:23|29250.62
10:51:25|29250.62
10:51:26|29250.63
10:51:27|29250.63
10:51:27|29250.63
10:51:29|29250.62
10:51:30|29250.62
10:51:31|29253.55
10:51:32|29253.55
10:51:33|29253.55
10:51:34|29253.55
10:51:35|29253.55
10:51:36|29253.55
10:51:37|29259.99
10:51:38|29260.
10:51:39|29260.
10:51:40|29259.99
10:51:41|29259.99
10:51:42|29259.99
10:51:43|29259.99
10:51:44|29259.99
10:51:45|29260.
10:51:46|29260.
10:51:48|29260.
10:51:48|29260.
10:51:50|29260.
10:51:51|29260.
10:51:51|29260.
10:51:53|29260.
10:51:53|29260.
10:51:55|29260.
10:51:55|29260.
10:51:57|29260.
10:51:57|29260.
10:51:59|29260.
10:51:59|29260.
10:52:00|29260.
10:52:01|29259.99
10:52:02|29259.99
10:52:03|29259.99
10:52:04|29253.77
10:52:06|29253.77
10:52:06|29253.77
10:52:08|29253.77
10:52:08|29253.77
10:52:10|29253.77
10:52:11|29253.77
10:52:12|29253.77
10:52:13|29253.77
10:52:14|29253.77
10:52:15|29253.77
10:52:15|29253.77
10:52:17|29253.77
10:52:18|29253.77
10:52:19|29253.77
10:52:20|29253.77
10:52:21|29253.77
10:52:22|29253.77
10:52:23|29252.03
10:52:25|29252.03
10:52:25|29252.03
10:52:26|29252.03
10:52:27|29252.02
10:52:28|29252.02
10:52:30|29252.02
10:52:30|29252.02
10:52:31|29252.02
10:52:32|29252.02
10:52:33|29252.02
10:52:34|29252.02
10:52:35|29252.02
10:52:36|29252.02
10:52:37|29252.03
10:52:38|29252.03
10:52:39|29252.03
10:52:40|29252.03
10:52:41|29252.03
10:52:42|29252.03
10:52:43|29252.03
10:52:44|29250.
10:52:45|29249.65
10:52:46|29249.65
10:52:48|29249.64
10:52:49|29249.2
10:52:50|29248.72
10:52:51|29248.72
10:52:52|29248.23
10:52:53|29248.23
10:52:54|29246.27
10:52:55|29246.27
10:52:56|29244.95
10:52:57|29244.94
10:52:58|29244.94
10:52:59|29244.94
10:53:00|29244.94
10:53:01|29244.93
10:53:02|29244.93
10:53:03|29244.94
10:53:05|29244.94
10:53:05|29244.94
10:53:06|29244.93
10:53:07|29244.93
10:53:09|29244.93
10:53:09|29244.93
10:53:10|29244.93
10:53:11|29244.93
10:53:12|29244.93
10:53:13|29244.65
10:53:14|29244.65
10:53:15|29242.68
10:53:16|29242.68
10:53:17|29242.68
10:53:18|29242.68
10:53:20|29242.68
10:53:20|29242.68
10:53:21|29242.68
10:53:22|29242.68
10:53:23|29242.68
10:53:25|29242.68
10:53:25|29242.69
10:53:26|29242.68
10:53:27|29242.68
10:53:29|29242.68
10:53:30|29242.68
10:53:30|29242.68
10:53:31|29242.69
10:53:32|29242.69
10:53:33|29242.69
10:53:34|29242.68
10:53:35|29242.68
10:53:36|29242.68
10:53:37|29242.68
10:53:39|29242.68
10:53:40|29242.68
10:53:41|29242.69
10:53:42|29242.69
10:53:42|29242.74
10:53:43|29247.07
10:53:44|29247.07
10:53:45|29247.07
10:53:46|29247.07
10:53:48|29247.06
10:53:49|29247.06
10:53:50|29247.06
10:53:51|29247.06
10:53:52|29247.06
10:53:53|29247.07
10:53:55|29247.07
10:53:55|29247.07
10:53:56|29247.07
10:53:57|29247.07
10:53:58|29247.06
10:53:59|29247.06
10:54:00|29247.06
10:54:01|29241.33
10:54:02|29241.32
10:54:03|29241.32
10:54:04|29241.32
10:54:05|29241.32
10:54:06|29241.32
10:54:07|29241.32
10:54:08|29241.32
10:54:09|29241.32
10:54:10|29241.32
10:54:11|29241.32
10:54:12|29241.95
10:54:14|29241.95
10:54:14|29241.95
10:54:15|29241.96
10:54:16|29246.43
10:54:17|29246.43
10:54:18|29246.43
10:54:20|29246.43
10:54:20|29246.43
10:54:21|29246.43
10:54:22|29246.43
10:54:23|29246.43
10:54:24|29246.43
10:54:26|29246.43
10:54:27|29246.43
10:54:28|29246.43
10:54:29|29246.42
10:54:30|29246.43
10:54:31|29246.43
10:54:33|29246.43
10:54:33|29246.43
10:54:35|29246.43
10:54:35|29246.43
10:54:36|29246.43
10:54:37|29246.43
10:54:39|29246.43
10:54:39|29246.43
10:54:40|29246.43
10:54:42|29246.43
10:54:43|29246.43
10:54:44|29246.43
10:54:44|29246.43
10:54:45|29246.43
10:54:46|29246.43
10:54:48|29246.43
10:54:49|29246.42
10:54:50|29246.43
10:54:51|29246.92
10:54:52|29246.92
10:54:53|29246.92
10:54:54|29246.92
10:54:55|29246.92
10:54:56|29246.92
10:54:57|29254.78
10:54:58|29254.78
10:54:59|29254.78
10:55:00|29254.78
10:55:01|29254.78
10:55:02|29254.78
10:55:03|29254.78
10:55:04|29252.49
10:55:05|29252.49
10:55:06|29252.49
10:55:07|29252.49
10:55:08|29252.49
10:55:09|29252.01
10:55:10|29252.02
10:55:11|29252.01
10:55:12|29252.01
10:55:13|29252.01
10:55:14|29252.01
10:55:15|29252.02
10:55:16|29252.02
10:55:17|29252.02
10:55:18|29252.02
10:55:19|29252.02
10:55:20|29252.02
10:55:21|29252.02
10:55:22|29252.02
10:55:23|29252.02
10:55:24|29252.02
10:55:25|29252.01
10:55:26|29252.01
10:55:27|29252.01
10:55:28|29252.01
10:55:29|29252.01
10:55:30|29252.01
10:55:31|29250.02
10:55:32|29250.02
10:55:33|29250.02
10:55:34|29250.02
10:55:35|29250.02
10:55:36|29250.02
10:55:37|29250.02
10:55:38|29250.02
10:55:39|29250.02
10:55:40|29250.02
10:55:41|29250.02
10:55:42|29249.28
10:55:43|29249.28
10:55:44|29249.28
10:55:45|29249.29
10:55:46|29249.28
10:55:47|29249.28
10:55:48|29249.28
10:55:50|29249.28
10:55:51|29248.86
10:55:52|29248.86
10:55:53|29248.86
10:55:55|29248.32
10:55:55|29248.32
10:55:56|29248.32
10:55:57|29248.32
10:55:59|29248.31
10:55:59|29248.31
10:56:01|29248.32
10:56:02|29243.75
10:56:03|29240.24
10:56:04|29240.24
10:56:04|29240.24
10:56:06|29240.24
10:56:07|29240.24
10:56:07|29240.24
10:56:10|29240.24
10:56:11|29240.24
10:56:11|29240.24
10:56:12|29240.24
10:56:14|29240.24
10:56:15|29240.24
10:56:16|29240.24
10:56:17|29240.24
10:56:18|29240.23
10:56:19|29240.23
10:56:20|29240.23
10:56:21|29240.23
10:56:21|29240.23
10:56:23|29240.23
10:56:23|29240.23
10:56:25|29240.23
10:56:26|29240.23
10:56:27|29240.23
10:56:27|29240.23
10:56:29|29240.23
10:56:30|29240.23
10:56:30|29240.23
10:56:32|29240.23
10:56:33|29240.23
10:56:34|29240.23
10:56:35|29240.23
10:56:36|29240.23
10:56:37|29240.23
10:56:38|29240.23
10:56:38|29240.23
10:56:40|29240.24
10:56:41|29235.16
10:56:42|29235.16
10:56:42|29235.16
10:56:43|29235.16
10:56:45|29235.16
10:56:46|29235.16
10:56:46|29235.15
10:56:48|29235.16
10:56:49|29235.16
10:56:50|29235.16
10:56:51|29235.16
10:56:52|29235.16
10:56:53|29235.16
10:56:54|29235.16
10:56:55|29235.44
10:56:56|29236.7
10:56:57|29236.7
10:56:58|29236.7
10:56:59|29238.59
10:57:01|29240.67
10:57:01|29240.67
10:57:02|29240.67
10:57:03|29240.67
10:57:04|29240.67
10:57:05|29240.68
10:57:06|29240.68
10:57:07|29240.68
10:57:08|29240.68
10:57:10|29240.68
10:57:11|29240.68
10:57:11|29240.68
10:57:12|29240.68
10:57:13|29240.67
10:57:15|29240.67
10:57:15|29240.68
10:57:17|29240.67
10:57:18|29240.67
10:57:19|29240.67
10:57:19|29240.67
10:57:20|29240.67
10:57:21|29240.67
10:57:22|29240.67
10:57:23|29240.67
10:57:25|29248.27
10:57:26|29248.26
10:57:27|29248.26
10:57:27|29248.26
10:57:29|29248.26
10:57:29|29248.27
10:57:31|29243.41
10:57:31|29243.41
10:57:32|29243.41
10:57:34|29243.41
10:57:34|29243.41
10:57:35|29243.41
10:57:36|29243.41
10:57:37|29243.41
10:57:39|29243.41
10:57:39|29243.41
10:57:40|29243.41
10:57:41|29243.41
10:57:42|29243.41
10:57:44|29243.41
10:57:44|29243.41
10:57:45|29243.4
10:57:46|29243.4
10:57:47|29243.41
10:57:49|29243.41
10:57:49|29243.4
10:57:51|29243.4
10:57:52|29243.4
10:57:54|29243.4
10:57:55|29243.41
10:57:56|29243.4
10:57:57|29243.4
10:57:58|29243.4
10:57:59|29243.4
10:58:00|29243.
10:58:01|29243.
10:58:02|29243.
10:58:03|29243.
10:58:04|29243.
10:58:05|29243.
10:58:06|29243.
10:58:07|29243.
10:58:08|29243.
10:58:09|29243.
10:58:10|29243.
10:58:11|29243.
10:58:12|29243.
10:58:13|29243.
10:58:15|29243.01
10:58:15|29243.01
10:58:16|29243.01
10:58:17|29243.01
10:58:18|29243.01
10:58:20|29243.01
10:58:20|29243.01
10:58:21|29243.01
10:58:22|29243.
10:58:23|29243.01
10:58:24|29243.
10:58:25|29243.
10:58:26|29243.01
10:58:27|29243.22
10:58:28|29243.21
10:58:29|29243.21
10:58:30|29243.21
10:58:31|29244.02
10:58:32|29244.02
10:58:33|29244.02
10:58:34|29244.02
10:58:35|29241.13
10:58:36|29241.13
10:58:37|29241.13
10:58:38|29244.42
10:58:39|29244.42
10:58:40|29244.43
10:58:41|29244.43
10:58:43|29244.43
10:58:43|29244.43
10:58:44|29244.43
10:58:45|29244.43
10:58:46|29244.43
10:58:47|29244.43
10:58:48|29247.34
10:58:49|29247.34
10:58:50|29247.34
10:58:51|29247.34
10:58:53|29247.34
10:58:54|29247.34
10:58:55|29247.34
10:58:57|29247.34
10:58:58|29247.33
10:58:59|29247.33
10:59:00|29247.33
10:59:00|29247.33
10:59:02|29247.33
10:59:03|29247.33
10:59:04|29247.34
10:59:05|29247.34
10:59:06|29247.34
10:59:07|29247.34
10:59:08|29247.34
10:59:09|29247.34
10:59:11|29247.34
10:59:11|29247.34
10:59:12|29247.34
10:59:13|29247.33
10:59:14|29247.33
10:59:15|29247.33
10:59:16|29247.33
10:59:17|29247.33
10:59:18|29247.33
10:59:19|29247.34
10:59:20|29247.33
10:59:21|29247.34
10:59:22|29247.34
10:59:23|29247.34
10:59:24|29247.34
10:59:25|29247.34
10:59:26|29247.34
10:59:27|29247.34
10:59:28|29247.34
10:59:30|29247.34
10:59:31|29247.34
10:59:32|29247.34
10:59:32|29247.34
10:59:34|29247.34
10:59:34|29247.34
10:59:36|29247.33
10:59:37|29247.33
10:59:38|29247.33
10:59:38|29247.33
10:59:40|29247.34
10:59:40|29247.34
10:59:42|29247.34
10:59:42|29247.34
10:59:44|29247.34
10:59:44|29247.34
10:59:45|29247.34
10:59:47|29247.34
10:59:48|29247.36
10:59:49|29247.36
10:59:49|29247.36
10:59:51|29247.36
10:59:52|29248.26
10:59:52|29248.26
10:59:54|29248.26
10:59:56|29248.26
10:59:57|29248.26
10:59:58|29248.26
10:59:59|29248.26
11:00:00|29248.27
11:00:01|29248.27
11:00:02|29248.27
11:00:03|29248.27
11:00:04|29248.27
11:00:05|29248.27
11:00:06|29248.27
11:00:07|29248.27
11:00:09|29248.26
11:00:09|29241.13
11:00:10|29241.13
11:00:11|29241.13
11:00:12|29241.13
11:00:13|29241.12
11:00:14|29241.12
11:00:15|29241.12
11:00:16|29241.12
11:00:17|29241.12
11:00:18|29241.13
11:00:19|29243.96
11:00:20|29243.96
11:00:21|29243.96
11:00:22|29243.96
11:00:23|29243.96
11:00:24|29243.96
11:00:25|29243.96
11:00:26|29243.96
11:00:27|29243.96
11:00:28|29243.96
11:00:29|29243.96
11:00:30|29243.96
11:00:31|29243.96
11:00:32|29243.96
11:00:33|29243.96
11:00:34|29243.96
11:00:36|29243.96
11:00:36|29243.96
11:00:37|29243.96
11:00:38|29243.96
11:00:39|29243.96
11:00:40|29243.96
11:00:41|29243.96
11:00:42|29243.96
11:00:43|29243.96
11:00:44|29243.96
11:00:45|29243.96
11:00:46|29243.55
11:00:47|29243.55
11:00:48|29243.55
11:00:49|29243.55
11:00:50|29243.55
11:00:51|29243.46
11:00:52|29243.46
11:00:53|29243.46
11:00:55|29243.46
11:00:56|29243.46
11:00:57|29243.46
11:00:58|29243.46
11:00:59|29243.46
11:01:00|29243.46
11:01:02|29243.46
11:01:02|29243.46
11:01:03|29243.46
11:01:04|29243.46
11:01:05|29243.46
11:01:06|29243.46
11:01:07|29243.46
11:01:09|29243.46
11:01:09|29243.46
11:01:10|29243.47
11:01:11|29243.47
11:01:12|29243.46
11:01:13|29243.46
11:01:14|29243.46
11:01:16|29243.46
11:01:17|29243.46
11:01:18|29243.47
11:01:18|29244.96
11:01:20|29244.96
11:01:21|29244.96
11:01:22|29244.96
11:01:22|29244.96
11:01:23|29244.96
11:01:24|29244.97
11:01:26|29244.97
11:01:26|29244.97
11:01:27|29244.97
11:01:29|29244.97
11:01:30|29244.97
11:01:30|29245.26
11:01:31|29245.26
11:01:32|29245.26
11:01:33|29245.26
11:01:35|29245.25
11:01:36|29245.25
11:01:37|29245.25
11:01:37|29245.25
11:01:39|29245.25
11:01:39|29245.25
11:01:40|29245.25
11:01:42|29245.25
11:01:42|29245.25
11:01:43|29245.26
11:01:45|29245.26
11:01:45|29245.26
11:01:47|29245.26
11:01:47|29245.26
11:01:49|29245.26
11:01:50|29245.33
11:01:50|29245.33
11:01:51|29245.32
11:01:52|29244.96
11:01:53|29244.96
11:01:54|29244.96
11:01:56|29244.96
11:01:58|29244.96
11:01:59|29244.96
11:01:59|29244.96
11:02:01|29244.18
11:02:02|29244.19
11:02:03|29243.48
11:02:04|29243.48
11:02:05|29243.49
11:02:06|29243.49
11:02:07|29243.49
11:02:08|29243.48
11:02:08|29243.48
11:02:10|29243.46
11:02:11|29243.46
11:02:12|29243.46
11:02:13|29243.47
11:02:14|29243.47
11:02:15|29243.47
11:02:16|29243.47
11:02:17|29243.47
11:02:18|29243.47
11:02:19|29243.47
11:02:20|29243.46
11:02:21|29243.47
11:02:22|29243.47
11:02:23|29243.47
11:02:24|29243.48
11:02:25|29243.47
11:02:26|29243.47
11:02:27|29241.79
11:02:28|29241.79
11:02:29|29241.79
11:02:30|29241.79
11:02:31|29241.79
11:02:32|29241.79
11:02:33|29241.79
11:02:34|29241.79
11:02:35|29241.79
11:02:36|29241.37
11:02:37|29241.37
11:02:38|29239.07
11:02:39|29239.07
11:02:41|29238.68
11:02:41|29238.68
11:02:42|29238.68
11:02:43|29238.36
11:02:44|29238.36
11:02:45|29238.36
11:02:46|29238.36
11:02:47|29238.36
11:02:48|29238.36
11:02:49|29238.36
11:02:50|29236.92
11:02:51|29236.93
11:02:52|29241.39
11:02:53|29241.39
11:02:54|29241.39
11:02:55|29241.39
11:02:57|29241.39
11:02:58|29241.39
11:03:00|29241.39
11:03:00|29241.39
11:03:02|29239.85
11:03:03|29239.85
11:03:03|29239.85
11:03:04|29234.15
11:03:06|29234.15
11:03:07|29234.15
11:03:08|29234.15
11:03:09|29234.15
11:03:10|29234.14
11:03:11|29234.14
11:03:11|29234.14
11:03:13|29234.15
11:03:13|29234.15
11:03:14|29234.15
11:03:16|29234.15
11:03:16|29234.15
11:03:18|29234.15
11:03:19|29234.15
11:03:20|29234.15
11:03:21|29234.15
11:03:22|29234.15
11:03:23|29234.15
11:03:24|29234.14
11:03:25|29234.14
11:03:26|29234.14
11:03:27|29234.14
11:03:28|29234.14
11:03:29|29234.14
11:03:30|29234.15
11:03:31|29234.15
11:03:32|29234.15
11:03:33|29234.15
11:03:34|29234.15
11:03:35|29234.15
11:03:36|29234.15
11:03:37|29234.15
11:03:38|29234.15
11:03:39|29234.15
11:03:40|29234.15
11:03:41|29234.15
11:03:42|29234.15
11:03:43|29234.15
11:03:44|29234.15
11:03:45|29238.98
11:03:46|29238.98
11:03:47|29238.98
11:03:48|29238.98
11:03:49|29238.98
11:03:50|29238.98
11:03:51|29238.98
11:03:52|29238.98
11:03:53|29238.98
11:03:54|29238.99
11:03:56|29238.99
11:03:56|29238.99
11:03:58|29234.31
11:03:59|29234.31
11:04:01|29234.31
11:04:02|29234.3
11:04:03|29234.31
11:04:04|29234.3
11:04:04|29234.3
11:04:06|29234.31
11:04:07|29234.31
11:04:07|29234.31
11:04:09|29234.3
11:04:10|29234.3
11:04:11|29234.3
11:04:11|29234.31
11:04:12|29234.31
11:04:13|29234.31
11:04:14|29234.31
11:04:16|29234.31
11:04:16|29234.31
11:04:17|29234.31
11:04:19|29234.3
11:04:19|29234.3
11:04:21|29234.3
11:04:22|29234.3
11:04:23|29234.3
11:04:23|29234.3
11:04:25|29234.3
11:04:25|29234.3
11:04:26|29234.31
11:04:28|29234.31
11:04:29|29234.3
11:04:29|29234.15
11:04:31|29234.15
11:04:31|29234.15
11:04:32|29234.15
11:04:33|29234.16
11:04:34|29234.15
11:04:35|29234.15
11:04:37|29234.16
11:04:38|29234.16
11:04:38|29234.16
11:04:40|29234.15
11:04:40|29234.15
11:04:41|29234.16
11:04:43|29234.16
11:04:43|29234.16
11:04:44|29234.16
11:04:46|29234.16
11:04:46|29234.13
11:04:48|29232.79
11:04:49|29232.58
11:04:49|29232.58
11:04:50|29232.58
11:04:51|29232.58
11:04:53|29232.58
11:04:53|29232.59
11:04:54|29232.27
11:04:55|29232.26
11:04:57|29231.47
11:04:57|29231.2
11:04:59|29231.2
11:05:00|29231.2
11:05:00|29231.2
11:05:02|29231.2
11:05:03|29231.18
11:05:04|29231.18
11:05:05|29231.13
11:05:06|29231.13
11:05:07|29231.13
11:05:09|29231.13
11:05:10|29227.66
11:05:11|29227.66
11:05:11|29224.91
11:05:12|29222.84
11:05:14|29222.84
11:05:15|29222.83
11:05:15|29222.84
11:05:17|29225.29
11:05:18|29229.98
11:05:19|29229.98
11:05:20|29229.98
11:05:21|29225.56
11:05:22|29225.55
11:05:23|29225.41
11:05:24|29225.41
11:05:25|29225.41
11:05:26|29225.41
11:05:27|29225.41
11:05:28|29222.84
11:05:29|29222.84
11:05:30|29222.84
11:05:31|29222.84
11:05:32|29222.85
11:05:33|29222.85
11:05:34|29222.85
11:05:35|29222.84
11:05:36|29222.84
11:05:37|29222.84
11:05:38|29222.84
11:05:39|29222.42
11:05:40|29222.43
11:05:41|29222.43
11:05:42|29222.43
11:05:43|29222.42
11:05:44|29218.91
11:05:45|29218.89
11:05:46|29218.89
11:05:47|29218.9
11:05:48|29218.9
11:05:49|29222.43
11:05:50|29222.43
11:05:51|29222.43
11:05:52|29222.44
11:05:53|29222.95
11:05:54|29222.96
11:05:55|29222.96
11:05:56|29222.96
11:05:57|29222.96
11:05:58|29222.96
11:05:59|29222.96
11:06:01|29222.96
11:06:01|29222.96
11:06:03|29222.96
11:06:04|29222.96
11:06:05|29222.96
11:06:06|29222.96
11:06:07|29222.96
11:06:07|29222.96
11:06:09|29222.96
11:06:10|29222.95
11:06:11|29223.08
11:06:11|29220.97
11:06:13|29220.97
11:06:14|29220.06
11:06:15|29220.06
11:06:16|29220.06
11:06:17|29220.06
11:06:18|29220.
11:06:19|29220.
11:06:20|29220.
11:06:20|29220.
11:06:22|29218.05
11:06:22|29218.05
11:06:24|29218.05
11:06:25|29218.05
11:06:26|29218.05
11:06:27|29218.05
11:06:28|29218.04
11:06:29|29218.04
11:06:29|29218.04
11:06:31|29218.04
11:06:32|29218.04
11:06:33|29218.04
11:06:34|29218.04
11:06:35|29218.04
11:06:36|29218.04
11:06:37|29218.04
11:06:38|29218.04
11:06:38|29218.04
11:06:40|29218.04
11:06:41|29218.04
11:06:41|29218.04
11:06:43|29218.04
11:06:44|29218.05
11:06:45|29218.05
11:06:46|29218.05
11:06:46|29218.05
11:06:48|29220.
11:06:49|29222.41
11:06:50|29222.41
11:06:51|29222.57
11:06:51|29222.57
11:06:52|29222.57
11:06:54|29222.56
11:06:55|29222.56
11:06:56|29222.56
11:06:57|29222.57
11:06:58|29222.57
11:06:58|29222.72
11:07:00|29222.72
11:07:02|29226.88
11:07:02|29226.88
11:07:03|29226.8
11:07:04|29226.8
11:07:05|29226.8
11:07:07|29226.8
11:07:07|29226.81
11:07:08|29226.81
11:07:09|29226.81
11:07:10|29226.97
11:07:12|29226.97
11:07:12|29230.
11:07:13|29230.
11:07:14|29229.99
11:07:15|29229.99
11:07:16|29229.99
11:07:18|29229.99
11:07:19|29229.99
11:07:19|29229.99
11:07:20|29229.99
11:07:21|29231.07
11:07:22|29235.92
11:07:23|29235.92
11:07:24|29235.92
11:07:25|29235.92
11:07:27|29235.92
11:07:27|29235.93
11:07:28|29235.95
11:07:29|29235.95
11:07:30|29242.89
11:07:32|29240.68
11:07:32|29240.68
11:07:34|29240.68
11:07:34|29240.68
11:07:35|29246.64
11:07:36|29244.69
11:07:37|29244.69
11:07:38|29244.69
11:07:39|29244.69
11:07:40|29244.69
11:07:41|29244.69
11:07:42|29244.69
11:07:44|29244.69
11:07:44|29244.69
11:07:46|29244.69
11:07:47|29245.87
11:07:47|29245.86
11:07:48|29245.86
11:07:49|29245.87
11:07:50|29245.87
11:07:51|29245.86
11:07:53|29245.86
11:07:54|29245.86
11:07:55|29245.87
11:07:55|29245.87
11:07:56|29245.87
11:07:58|29245.87
11:07:58|29245.87
11:07:59|29245.87
11:08:00|29245.87
11:08:02|29245.87
11:08:03|29245.87
11:08:04|29245.87
11:08:05|29245.87
11:08:06|29245.86
11:08:07|29245.86
11:08:08|29245.86
11:08:09|29245.86
11:08:10|29245.86
11:08:11|29245.87
11:08:12|29245.87
11:08:13|29245.87
11:08:14|29245.87
11:08:15|29245.87
11:08:16|29246.57
11:08:17|29246.57
11:08:18|29246.56
11:08:19|29246.56
11:08:20|29246.56
11:08:21|29246.56
11:08:22|29246.56
11:08:23|29247.57
11:08:24|29247.57
11:08:25|29247.57
11:08:26|29247.76
11:08:27|29247.76
11:08:28|29249.15
11:08:29|29249.15
11:08:30|29249.15
11:08:31|29249.15
11:08:32|29249.15
11:08:33|29249.15
11:08:34|29249.15
11:08:35|29249.15
11:08:36|29249.15
11:08:37|29249.15
11:08:38|29249.15
11:08:39|29249.14
11:08:40|29249.15
11:08:41|29249.32
11:08:42|29249.32
11:08:43|29249.32
11:08:44|29249.32
11:08:45|29249.32
11:08:46|29249.32
11:08:47|29249.32
11:08:48|29249.32
11:08:49|29249.32
11:08:50|29249.33
11:08:51|29249.33
11:08:52|29249.33
11:08:53|29249.33
11:08:54|29249.33
11:08:55|29253.97
11:08:56|29253.98
11:08:57|29253.97
11:08:58|29253.97
11:08:59|29253.98
11:09:00|29253.97
11:09:01|29253.97
11:09:02|29253.97
11:09:04|29253.98
11:09:05|29253.97
11:09:06|29253.98
11:09:07|29253.98
11:09:08|29253.98
11:09:09|29253.98
11:09:10|29253.98
11:09:11|29253.98
11:09:12|29253.39
11:09:13|29253.38
11:09:14|29253.38
11:09:15|29253.38
11:09:16|29253.39
11:09:17|29253.39
11:09:18|29253.39
11:09:19|29253.38
11:09:20|29253.39
11:09:21|29253.39
11:09:22|29253.39
11:09:23|29253.39
11:09:24|29253.39
11:09:25|29253.39
11:09:26|29253.39
11:09:27|29253.39
11:09:28|29253.39
11:09:29|29253.39
11:09:30|29253.39
11:09:31|29253.38
11:09:32|29253.38
11:09:33|29253.39
11:09:34|29253.39
11:09:35|29253.39
11:09:36|29253.38
11:09:37|29253.38
11:09:38|29253.38
11:09:39|29254.63
11:09:40|29254.63
11:09:41|29254.63
11:09:42|29254.63
11:09:43|29254.63
11:09:44|29254.63
11:09:45|29254.63
11:09:46|29254.63
11:09:47|29254.63
11:09:48|29254.64
11:09:49|29254.63
11:09:50|29254.63
11:09:51|29254.64
11:09:52|29254.64
11:09:53|29254.63
11:09:54|29257.56
11:09:55|29257.55
11:09:56|29257.55
11:09:57|29257.55
11:09:58|29257.55
11:09:59|29257.56
11:10:00|29257.56
11:10:01|29257.56
11:10:02|29257.56
11:10:04|29257.56
11:10:05|29257.69
11:10:06|29257.85
11:10:07|29257.85
11:10:08|29257.85
11:10:09|29257.56
11:10:10|29257.55
11:10:11|29257.52
11:10:12|29256.38
11:10:13|29256.38
11:10:14|29256.38
11:10:15|29256.38
11:10:16|29256.37
11:10:17|29256.37
11:10:18|29254.71
11:10:19|29253.53
11:10:20|29253.53
11:10:21|29253.54
11:10:22|29253.54
11:10:23|29253.54
11:10:24|29253.54
11:10:25|29253.54
11:10:26|29253.54
11:10:27|29253.54
11:10:28|29253.54
11:10:29|29253.54
11:10:30|29253.54
11:10:31|29253.54
11:10:32|29253.54
11:10:33|29253.53
11:10:34|29253.53
11:10:35|29253.53
11:10:36|29253.53
11:10:37|29253.53
11:10:38|29253.53
11:10:39|29253.53
11:10:40|29253.53
11:10:41|29253.54
11:10:42|29253.54
11:10:43|29253.54
11:10:45|29253.53
11:10:45|29253.53
11:10:46|29253.54
11:10:47|29253.54
11:10:48|29253.55
11:10:49|29253.55
11:10:50|29253.69
11:10:51|29253.71
11:10:52|29255.19
11:10:53|29255.19
11:10:54|29255.18
11:10:55|29255.18
11:10:56|29255.18
11:10:57|29255.18
11:10:58|29255.18
11:10:59|29255.18
11:11:00|29255.2
11:11:01|29255.2
11:11:02|29255.19
11:11:03|29255.19
11:11:05|29255.19
11:11:06|29255.19
11:11:07|29255.19
11:11:09|29256.43
11:11:10|29256.45
11:11:10|29256.45
11:11:12|29256.45
11:11:13|29256.45
11:11:14|29256.45
11:11:14|29256.44
11:11:16|29256.44
11:11:17|29256.44
11:11:18|29256.44
11:11:19|29256.44
11:11:20|29256.45
11:11:21|29256.44
11:11:22|29253.4
11:11:23|29253.4
11:11:24|29253.4
11:11:25|29253.4
11:11:26|29257.66
11:11:27|29257.66
11:11:28|29257.66
11:11:29|29257.66
11:11:30|29257.78
11:11:31|29257.78
11:11:32|29257.78
11:11:33|29257.77
11:11:34|29257.77
11:11:35|29257.77
11:11:36|29257.77
11:11:37|29257.77
11:11:38|29257.77
11:11:39|29257.77
11:11:40|29257.77
11:11:41|29260.83
11:11:42|29261.08
11:11:43|29261.08
11:11:44|29261.08
11:11:45|29261.08
11:11:46|29261.08
11:11:47|29261.08
11:11:48|29261.08
11:11:49|29261.08
11:11:50|29261.08
11:11:51|29261.09
11:11:52|29261.09
11:11:53|29261.09
11:11:54|29261.09
11:11:55|29261.09
11:11:56|29261.09
11:11:57|29261.19
11:11:58|29261.19
11:11:59|29261.19
11:12:00|29257.85
11:12:01|29257.85
11:12:02|29257.85
11:12:03|29257.84
11:12:04|29257.85
11:12:05|29257.84
11:12:07|29259.31
11:12:07|29259.31
11:12:08|29259.35
11:12:09|29259.35
11:12:10|29260.2
11:12:11|29260.2
11:12:12|29260.2
11:12:14|29260.2
11:12:15|29260.2
11:12:16|29261.7
11:12:17|29261.7
11:12:17|29261.7
11:12:19|29261.7
11:12:20|29261.69
11:12:20|29261.69
11:12:22|29261.69
11:12:22|29261.69
11:12:24|29261.69
11:12:24|29261.69
11:12:26|29261.69
11:12:27|29261.69
11:12:28|29261.69
11:12:29|29261.69
11:12:30|29261.69
11:12:31|29261.69
11:12:32|29261.69
11:12:33|29261.7
11:12:34|29261.69
11:12:36|29261.69
11:12:36|29261.69
11:12:37|29261.69
11:12:38|29261.69
11:12:39|29261.69
11:12:40|29261.69
11:12:41|29261.69
11:12:42|29258.39
11:12:43|29258.39
11:12:44|29258.39
11:12:45|29258.39
11:12:46|29258.4
11:12:47|29258.4
11:12:48|29258.4
11:12:49|29261.08
11:12:50|29261.08
11:12:51|29261.08
11:12:52|29261.08
11:12:53|29261.08
11:12:54|29261.08
11:12:55|29258.78
11:12:56|29258.78
11:12:57|29258.78
11:12:58|29258.77
11:12:59|29258.78
11:13:00|29258.78
11:13:01|29258.78
11:13:02|29258.77
11:13:03|29258.77
11:13:04|29258.78
11:13:05|29258.78
11:13:07|29258.78
11:13:08|29258.77
11:13:09|29258.77
11:13:10|29258.77
11:13:11|29258.77
11:13:12|29258.77
11:13:12|29258.77
11:13:13|29258.77
11:13:15|29258.77
11:13:15|29258.77
11:13:16|29258.78
11:13:17|29258.78
11:13:19|29258.78
11:13:19|29258.78
11:13:21|29258.77
11:13:22|29258.77
11:13:22|29258.77
11:13:24|29258.77
11:13:24|29258.77
11:13:25|29258.77
11:13:27|29258.77
11:13:27|29258.77
11:13:29|29258.77
11:13:29|29258.77
11:13:31|29258.77
11:13:32|29258.77
11:13:33|29258.77
11:13:34|29258.77
11:13:35|29258.77
11:13:36|29257.65
11:13:37|29257.65
11:13:38|29255.22
11:13:39|29255.22
11:13:40|29255.22
11:13:41|29255.03
11:13:42|29255.03
11:13:43|29255.03
11:13:44|29255.03
11:13:45|29255.04
11:13:46|29255.03
11:13:47|29255.03
11:13:48|29255.03
11:13:49|29255.03
11:13:50|29255.03
11:13:51|29255.04
11:13:52|29255.03
11:13:53|29255.03
11:13:54|29255.03
11:13:54|29255.03
11:13:56|29255.03
11:13:57|29255.03
11:13:58|29255.03
11:13:59|29255.03
11:14:00|29255.03
11:14:00|29255.03
11:14:02|29255.03
11:14:03|29255.04
11:14:04|29255.03
11:14:05|29255.03
11:14:06|29255.03
11:14:07|29255.03
11:14:08|29255.04
11:14:09|29255.03
11:14:10|29255.03
11:14:11|29255.03
11:14:12|29255.03
11:14:13|29261.31
11:14:14|29261.31
11:14:15|29261.31
11:14:16|29261.31
11:14:17|29261.31
11:14:18|29261.31
11:14:20|29261.31
11:14:20|29261.31
11:14:21|29261.31
11:14:22|29261.31
11:14:23|29261.31
11:14:24|29261.31
11:14:25|29261.31
11:14:26|29261.31
11:14:27|29261.31
11:14:29|29261.31
11:14:30|29261.31
11:14:30|29261.31
11:14:32|29261.31
11:14:34|29261.31
11:14:35|29261.31
11:14:35|29261.32
11:14:36|29261.32
11:14:38|29261.31
11:14:38|29261.31
11:14:40|29261.31
11:14:40|29261.31
11:14:42|29261.31
11:14:43|29261.31
11:14:43|29261.31
11:14:45|29261.31
11:14:45|29261.31
11:14:47|29261.31
11:14:47|29261.31
11:14:48|29261.31
11:14:49|29261.31
11:14:51|29261.31
11:14:52|29261.31
11:14:52|29261.31
11:14:53|29261.31
11:14:54|29261.31
11:14:55|29261.31
11:14:57|29262.6
11:14:57|29262.6
11:14:58|29262.6
11:15:00|29262.6
11:15:01|29266.79
11:15:02|29266.79
11:15:03|29266.79
11:15:04|29262.61
11:15:05|29262.62
11:15:05|29262.61
11:15:07|29262.61
11:15:08|29262.61
11:15:08|29262.61
11:15:10|29261.32
11:15:11|29261.32
11:15:12|29261.32
11:15:13|29261.32
11:15:15|29261.32
11:15:15|29261.31
11:15:16|29261.31
11:15:17|29261.31
11:15:18|29261.3
11:15:19|29260.15
11:15:20|29260.15
11:15:21|29255.72
11:15:22|29255.72
11:15:24|29255.72
11:15:25|29255.05
11:15:26|29255.04
11:15:27|29255.04
11:15:28|29255.05
11:15:29|29255.04
11:15:30|29255.05
11:15:31|29255.05
11:15:32|29255.05
11:15:33|29255.04
11:15:34|29255.04
11:15:35|29255.04
11:15:36|29255.04
11:15:37|29255.04
11:15:38|29255.04
11:15:39|29255.03
11:15:40|29254.3
11:15:41|29254.3
11:15:42|29253.62
11:15:43|29253.41
11:15:43|29253.41
11:15:45|29253.41
11:15:46|29253.41
11:15:47|29253.41
11:15:48|29253.41
11:15:49|29253.41
11:15:50|29253.41
11:15:51|29253.41
11:15:52|29253.41
11:15:53|29253.41
11:15:54|29253.41
11:15:55|29253.41
11:15:56|29253.41
11:15:57|29253.41
11:15:58|29253.41
11:15:59|29253.41
11:16:00|29253.41
11:16:01|29253.41
11:16:03|29252.32
11:16:03|29252.32
11:16:04|29252.32
11:16:05|29252.32
11:16:06|29252.33
11:16:07|29254.99
11:16:08|29254.99
11:16:10|29254.99
11:16:11|29254.99
11:16:13|29254.99
11:16:13|29254.99
11:16:14|29254.99
11:16:15|29254.99
11:16:16|29252.32
11:16:17|29252.32
11:16:18|29252.32
11:16:19|29252.32
11:16:20|29252.32
11:16:21|29252.32
11:16:22|29252.32
11:16:23|29252.32
11:16:24|29252.32
11:16:25|29252.32
11:16:26|29252.32
11:16:27|29252.32
11:16:28|29252.32
11:16:29|29252.32
11:16:30|29252.32
11:16:31|29252.32
11:16:32|29252.32
11:16:33|29252.32
11:16:35|29252.32
11:16:35|29252.33
11:16:37|29252.33
11:16:37|29252.33
11:16:38|29252.33
11:16:40|29252.33
11:16:40|29252.33
11:16:42|29252.33
11:16:42|29252.33
11:16:44|29252.33
11:16:45|29252.32
11:16:46|29252.32
11:16:46|29252.32
11:16:47|29252.32
11:16:49|29252.32
11:16:50|29252.32
11:16:50|29252.32
11:16:51|29252.32
11:16:53|29252.32
11:16:53|29252.32
11:16:54|29252.32
11:16:55|29252.32
11:16:57|29252.32
11:16:57|29252.32
11:16:59|29252.32
11:16:59|29252.32
11:17:01|29252.33
11:17:01|29252.33
11:17:03|29252.32
11:17:04|29252.32
11:17:05|29252.32
11:17:05|29252.32
11:17:06|29252.32
11:17:07|29252.32
11:17:09|29252.32
11:17:09|29255.23
11:17:11|29255.23
11:17:12|29255.23
11:17:13|29255.23
11:17:14|29255.23
11:17:15|29255.23
11:17:16|29255.23
11:17:17|29255.23
11:17:19|29255.23
11:17:19|29255.23
11:17:21|29255.23
11:17:22|29255.23
11:17:22|29255.23
11:17:23|29255.23
11:17:24|29255.23
11:17:25|29255.23
11:17:26|29255.23
11:17:27|29255.23
11:17:29|29255.23
11:17:30|29255.23
11:17:31|29255.23
11:17:32|29255.23
11:17:32|29255.23
11:17:34|29255.23
11:17:35|29255.23
11:17:36|29255.23
11:17:37|29255.23
11:17:38|29255.23
11:17:39|29255.23
11:17:40|29255.23
11:17:41|29255.23
11:17:42|29255.23
11:17:43|29255.23
11:17:44|29255.23
11:17:45|29255.23
11:17:46|29255.23
11:17:47|29255.23
11:17:48|29255.23
11:17:49|29255.23
11:17:50|29255.23
11:17:51|29255.23
11:17:52|29255.23
11:17:53|29255.23
11:17:54|29255.23
11:17:55|29255.23
11:17:56|29255.23
11:17:57|29255.24
11:17:58|29255.24
11:18:00|29255.24
11:18:01|29255.24
11:18:01|29255.24
11:18:02|29255.24
11:18:04|29255.23
11:18:05|29255.23
11:18:06|29255.23
11:18:06|29255.23
11:18:07|29255.23
11:18:08|29255.24
11:18:09|29255.24
11:18:11|29255.23
11:18:12|29255.23
11:18:13|29255.23
11:18:15|29255.23
11:18:16|29255.23
11:18:17|29255.23
11:18:18|29255.23
11:18:19|29255.23
11:18:20|29255.23
11:18:21|29255.24
11:18:21|29255.24
11:18:22|29255.24
11:18:23|29255.23
11:18:24|29255.23
11:18:26|29255.24
11:18:27|29255.24
11:18:27|29255.24
11:18:29|29255.24
11:18:30|29255.24
11:18:31|29255.24
11:18:32|29255.24
11:18:32|29255.24
11:18:34|29255.24
11:18:35|29255.23
11:18:36|29255.23
11:18:36|29255.23
11:18:37|29255.23
11:18:38|29255.23
11:18:40|29255.23
11:18:41|29255.23
11:18:41|29255.23
11:18:43|29255.23
11:18:43|29255.23
11:18:45|29255.23
11:18:45|29255.23
11:18:46|29255.23
11:18:47|29255.23
11:18:48|29255.24
11:18:49|29255.24
11:18:50|29255.24
11:18:52|29255.24
11:18:53|29255.24
11:18:54|29255.24
11:18:54|29258.08
11:18:55|29258.08
11:18:57|29258.08
11:18:57|29258.08
11:18:58|29258.08
11:18:59|29258.08
11:19:01|29258.08
11:19:01|29258.08
11:19:02|29258.08
11:19:03|29258.07
11:19:05|29258.07
11:19:06|29258.07
11:19:07|29258.15
11:19:08|29258.15
11:19:09|29258.15
11:19:10|29258.15
11:19:11|29258.15
11:19:12|29255.24
11:19:14|29255.24
11:19:14|29255.24
11:19:15|29255.24
11:19:16|29255.24
11:19:17|29255.24
11:19:18|29255.23
11:19:19|29255.23
11:19:20|29255.24
11:19:21|29255.24
11:19:22|29255.24
11:19:23|29255.24
11:19:24|29255.24
11:19:25|29255.24
11:19:27|29255.24
11:19:27|29255.24
11:19:28|29255.24
11:19:29|29254.83
11:19:30|29254.84
11:19:31|29254.84
11:19:32|29254.84
11:19:33|29254.84
11:19:34|29254.84
11:19:36|29253.
11:19:37|29253.
11:19:38|29253.
11:19:39|29253.
11:19:40|29253.
11:19:40|29253.
11:19:41|29253.
11:19:42|29253.01
11:19:43|29253.01
11:19:44|29253.
11:19:45|29253.
11:19:47|29253.
11:19:48|29253.
11:19:48|29253.
11:19:50|29253.
11:19:51|29253.
11:19:51|29252.8
11:19:53|29252.8
11:19:53|29252.8
11:19:54|29252.8
11:19:55|29252.8
11:19:56|29252.81
11:19:57|29252.81
11:19:58|29252.81
11:19:59|29252.81
11:20:00|29252.81
11:20:01|29252.81
11:20:03|29252.81
11:20:04|29252.81
11:20:05|29252.81
11:20:06|29253.01
11:20:07|29253.01
11:20:08|29253.01
11:20:08|29253.
11:20:10|29253.
11:20:11|29253.
11:20:12|29253.01
11:20:13|29253.01
11:20:14|29253.01
11:20:15|29253.01
11:20:17|29253.01
11:20:17|29253.01
11:20:18|29253.
11:20:19|29253.
11:20:21|29253.
11:20:21|29253.
11:20:22|29253.
11:20:23|29253.
11:20:24|29253.
11:20:26|29253.2
11:20:26|29253.2
11:20:27|29253.2
11:20:28|29253.2
11:20:30|29253.2
11:20:31|29253.2
11:20:31|29253.2
11:20:33|29253.2
11:20:33|29253.36
11:20:35|29253.36
11:20:36|29244.54
11:20:37|29244.54
11:20:38|29244.54
11:20:39|29244.54
11:20:40|29244.54
11:20:41|29244.54
11:20:42|29244.54
11:20:43|29244.54
11:20:44|29244.54
11:20:45|29244.54
11:20:46|29244.54
11:20:47|29244.54
11:20:48|29244.54
11:20:49|29244.54
11:20:50|29244.54
11:20:51|29244.54
11:20:52|29244.53
11:20:53|29244.53
11:20:54|29244.53
11:20:55|29252.84
11:20:56|29255.25
11:20:58|29255.25
11:20:58|29255.26
11:20:59|29255.26
11:21:00|29255.26
11:21:01|29255.25
11:21:02|29255.25
11:21:03|29255.25
11:21:04|29255.25
11:21:05|29255.25
11:21:07|29255.25
11:21:07|29255.25
11:21:08|29255.25
11:21:10|29255.25
11:21:10|29255.25
11:21:11|29255.25
11:21:12|29255.25
11:21:13|29255.25
11:21:15|29255.25
11:21:16|29257.95
11:21:17|29258.4
11:21:19|29258.54
11:21:19|29258.54
11:21:20|29258.54
11:21:21|29258.53
11:21:22|29258.54
11:21:23|29258.54
11:21:25|29258.54
11:21:26|29258.53
11:21:27|29258.53
11:21:27|29258.53
11:21:28|29258.53
11:21:30|29258.53
11:21:31|29258.53
11:21:32|29258.53
11:21:33|29258.53
11:21:34|29258.53
11:21:35|29258.53
11:21:36|29258.53
11:21:37|29258.54
11:21:38|29258.54
11:21:38|29258.54
11:21:40|29258.54
11:21:41|29258.54
11:21:42|29258.54
11:21:43|29258.54
11:21:44|29258.54
11:21:45|29258.54
11:21:46|29258.54
11:21:46|29258.54
11:21:47|29258.54
11:21:49|29258.54
11:21:49|29258.54
11:21:51|29258.54
11:21:51|29258.24
11:21:53|29258.24
11:21:54|29258.19
11:21:55|29258.19
11:21:56|29258.19
11:21:57|29258.19
11:21:58|29258.19
11:21:59|29258.19
11:22:00|29258.19
11:22:01|29256.51
11:22:01|29255.96
11:22:03|29255.97
11:22:04|29255.97
11:22:05|29255.97
11:22:06|29255.97
11:22:07|29260.68
11:22:08|29260.68
11:22:09|29260.68
11:22:10|29260.68
11:22:11|29260.68
11:22:12|29260.68
11:22:13|29260.69
11:22:14|29260.69
11:22:15|29260.69
11:22:16|29260.69
11:22:18|29260.69
11:22:19|29260.69
11:22:20|29260.69
11:22:21|29260.69
11:22:23|29260.69
11:22:23|29260.69
11:22:24|29260.69
11:22:25|29260.69
11:22:26|29260.69
11:22:27|29260.69
11:22:28|29260.68
11:22:29|29260.68
11:22:30|29260.68
11:22:31|29260.68
11:22:32|29260.68
11:22:33|29260.68
11:22:34|29260.68
11:22:35|29260.68
11:22:36|29260.68
11:22:37|29260.68
11:22:39|29260.68
11:22:39|29260.68
11:22:40|29260.68
11:22:41|29260.68
11:22:43|29260.68
11:22:44|29260.68
11:22:44|29260.68
11:22:46|29260.68
11:22:47|29260.69
11:22:48|29260.69
11:22:48|29260.69
11:22:50|29260.69
11:22:51|29260.69
11:22:52|29260.68
11:22:53|29260.68
11:22:54|29260.68
11:22:55|29260.68
11:22:56|29263.62
11:22:57|29263.63
11:22:58|29263.63
11:22:59|29263.63
11:23:00|29263.63
11:23:01|29263.62
11:23:01|29263.62
11:23:02|29263.62
11:23:05|29263.62
11:23:05|29263.62
11:23:06|29263.62
11:23:07|29263.62
11:23:08|29261.92
11:23:09|29257.1
11:23:10|29257.1
11:23:11|29257.1
11:23:12|29257.1
11:23:13|29257.1
11:23:14|29257.09
11:23:15|29257.1
11:23:17|29257.09
11:23:18|29257.09
11:23:20|29257.09
11:23:20|29257.09
11:23:21|29257.09
11:23:22|29257.09
11:23:23|29257.09
11:23:25|29257.09
11:23:26|29257.09
11:23:27|29257.09
11:23:28|29257.09
11:23:28|29257.09
11:23:29|29257.09
11:23:31|29257.09
11:23:32|29257.09
11:23:33|29257.09
11:23:34|29257.09
11:23:35|29257.09
11:23:36|29257.09
11:23:37|29257.09
11:23:37|29257.09
11:23:39|29257.09
11:23:39|29257.09
11:23:41|29257.09
11:23:42|29260.52
11:23:43|29261.29
11:23:44|29261.29
11:23:45|29261.29
11:23:46|29261.29
11:23:47|29261.29
11:23:48|29261.29
11:23:49|29261.29
11:23:50|29263.62
11:23:51|29263.62
11:23:52|29263.62
11:23:53|29263.62
11:23:54|29263.62
11:23:55|29263.62
11:23:56|29263.62
11:23:57|29263.62
11:23:58|29263.62
11:23:59|29263.62
11:24:00|29263.62
11:24:01|29263.62
11:24:02|29263.62
11:24:03|29263.62
11:24:04|29263.63
11:24:05|29263.63
11:24:06|29263.63
11:24:07|29263.63
11:24:08|29263.62
11:24:09|29263.62
11:24:10|29263.62
11:24:11|29263.62
11:24:12|29263.62
11:24:13|29263.62
11:24:14|29263.63
11:24:15|29263.63
11:24:16|29263.63
11:24:17|29263.63
11:24:19|29263.63
11:24:20|29252.26
11:24:21|29252.26
11:24:22|29252.26
11:24:23|29252.26
11:24:24|29252.26
11:24:25|29252.26
11:24:26|29252.26
11:24:27|29252.26
11:24:28|29252.26
11:24:29|29252.26
11:24:30|29252.26
11:24:31|29252.26
11:24:32|29252.26
11:24:33|29252.26
11:24:34|29252.26
11:24:35|29252.25
11:24:36|29252.26
11:24:37|29252.26
11:24:38|29252.26
11:24:39|29252.26
11:24:40|29252.26
11:24:41|29252.26
11:24:42|29252.26
11:24:43|29252.26
11:24:44|29252.26
11:24:45|29252.26
11:24:46|29252.26
11:24:47|29252.26
11:24:48|29252.26
11:24:49|29252.26
11:24:50|29252.26
11:24:51|29252.26
11:24:52|29252.26
11:24:53|29252.26
11:24:54|29252.26
11:24:55|29252.26
11:24:56|29252.26
11:24:57|29252.25
11:24:58|29252.25
11:24:59|29252.25
11:25:00|29252.25
11:25:01|29252.25
11:25:02|29252.26
11:25:03|29252.25
11:25:04|29252.25
11:25:05|29252.26
11:25:06|29252.26
11:25:07|29252.26
11:25:08|29252.26
11:25:09|29252.26
11:25:10|29252.26
11:25:11|29252.25
11:25:12|29252.25
11:25:13|29252.25
11:25:14|29252.25
11:25:15|29252.25
11:25:16|29252.25
11:25:17|29250.01
11:25:18|29250.01
11:25:20|29249.33
11:25:20|29249.33
11:25:21|29249.33
11:25:22|29249.33
11:25:24|29249.33
11:25:24|29246.64
11:25:26|29246.64
11:25:26|29246.64
11:25:28|29246.64
11:25:29|29246.64
11:25:30|29246.64
11:25:32|29246.64
11:25:32|29246.64
11:25:33|29246.64
11:25:34|29246.63
11:25:35|29246.64
11:25:36|29246.63
11:25:37|29246.64
11:25:38|29246.63
11:25:39|29246.63
11:25:40|29246.63
11:25:41|29246.63
11:25:42|29246.19
11:25:43|29246.19
11:25:45|29246.19
11:25:45|29246.19
11:25:46|29246.19
11:25:47|29246.19
11:25:48|29246.19
11:25:49|29246.19
11:25:50|29246.19
11:25:51|29246.19
11:25:52|29246.19
11:25:53|29246.19
11:25:54|29246.18
11:25:55|29246.18
11:25:56|29246.18
11:25:57|29246.19
11:25:58|29246.19
11:25:59|29246.19
11:26:00|29246.19
11:26:01|29246.19
11:26:02|29246.19
11:26:03|29246.19
11:26:04|29246.19
11:26:05|29246.19
11:26:06|29246.19
11:26:07|29246.19
11:26:08|29246.19
11:26:09|29246.63
11:26:10|29246.63
11:26:11|29246.62
11:26:13|29246.63
11:26:13|29246.63
11:26:14|29246.63
11:26:15|29246.63
11:26:16|29246.63
11:26:17|29252.25
11:26:18|29254.19
11:26:19|29255.45
11:26:21|29255.45
11:26:22|29255.45
11:26:23|29255.45
11:26:24|29255.45
11:26:25|29255.45
11:26:26|29255.45
11:26:27|29255.44
11:26:28|29255.45
11:26:29|29255.45
11:26:30|29255.45
11:26:31|29255.44
11:26:32|29255.44
11:26:33|29255.44
11:26:34|29255.44
11:26:35|29255.44
11:26:36|29255.44
11:26:37|29255.44
11:26:38|29255.44
11:26:39|29255.44
11:26:40|29255.44
11:26:41|29255.44
11:26:42|29255.44
11:26:43|29255.44
11:26:44|29255.45
11:26:45|29255.45
11:26:46|29255.44
11:26:47|29255.44
11:26:49|29255.44
11:26:49|29255.44
11:26:51|29255.44
11:26:52|29255.44
11:26:52|29255.44
11:26:54|29255.44
11:26:55|29255.45
11:26:56|29255.45
11:26:56|29255.45
11:26:57|29255.44
11:26:59|29255.44
11:27:00|29255.44
11:27:01|29255.45
11:27:01|29255.45
11:27:03|29258.02
11:27:04|29260.
11:27:05|29260.57
11:27:06|29260.56
11:27:07|29260.56
11:27:07|29260.56
11:27:09|29260.56
11:27:10|29260.56
11:27:11|29260.56
11:27:12|29260.57
11:27:13|29260.57
11:27:14|29260.57
11:27:15|29260.57
11:27:16|29260.57
11:27:17|29268.37
11:27:17|29266.76
11:27:19|29266.76
11:27:20|29266.76
11:27:21|29266.76
11:27:23|29264.19
11:27:24|29264.19
11:27:25|29255.44
11:27:26|29255.44
11:27:27|29255.43
11:27:28|29255.43
11:27:29|29255.43
11:27:30|29255.43
11:27:31|29255.43
11:27:32|29255.43
11:27:33|29255.43
11:27:34|29255.43
11:27:35|29255.44
11:27:37|29255.44
11:27:38|29255.44
11:27:38|29255.44
11:27:39|29255.44
11:27:40|29255.44
11:27:41|29255.44
11:27:43|29255.44
11:27:43|29255.43
11:27:44|29255.43
11:27:45|29255.43
11:27:46|29256.53
11:27:48|29257.99
11:27:48|29257.99
11:27:49|29257.99
11:27:50|29257.99
11:27:51|29257.99
11:27:53|29257.99
11:27:53|29257.99
11:27:54|29257.99
11:27:55|29257.99
11:27:56|29257.99
11:27:58|29257.99
11:27:58|29257.99
11:27:59|29257.99
11:28:00|29257.99
11:28:01|29257.99
11:28:03|29257.99
11:28:03|29257.99
11:28:04|29257.99
11:28:05|29257.99
11:28:06|29257.99
11:28:07|29257.99
11:28:08|29257.99
11:28:09|29257.99
11:28:10|29257.99
11:28:11|29257.99
11:28:12|29257.99
11:28:13|29257.99
11:28:14|29257.99
11:28:15|29257.99
11:28:16|29257.99
11:28:17|29257.99
11:28:18|29258.
11:28:19|29258.
11:28:20|29258.
11:28:22|29257.99
11:28:23|29257.99
11:28:24|29257.99
11:28:25|29257.99
11:28:26|29257.99
11:28:27|29258.
11:28:28|29258.
11:28:29|29258.
11:28:30|29258.
11:28:31|29258.
11:28:32|29257.99
11:28:33|29258.
11:28:34|29258.
11:28:35|29258.
11:28:37|29258.
11:28:37|29258.
11:28:38|29258.
11:28:39|29258.
11:28:40|29257.99
11:28:42|29258.
11:28:42|29258.
11:28:44|29258.
11:28:45|29258.
11:28:46|29257.99
11:28:46|29258.
11:28:47|29258.
11:28:48|29258.
11:28:50|29258.
11:28:50|29258.
11:28:52|29257.99
11:28:53|29257.99
11:28:53|29257.99
11:28:54|29257.99
11:28:55|29257.99
11:28:57|29257.99
11:28:57|29257.99
11:28:58|29257.99
11:28:59|29257.99
11:29:01|29257.99
11:29:02|29257.99
11:29:03|29257.99
11:29:04|29248.76
11:29:05|29248.77
11:29:06|29248.77
11:29:07|29248.77
11:29:08|29248.77
11:29:09|29248.77
11:29:10|29248.77
11:29:11|29248.77
11:29:12|29248.76
11:29:13|29248.76
11:29:14|29248.76
11:29:15|29248.76
11:29:16|29248.77
11:29:17|29248.77
11:29:17|29248.77
11:29:19|29248.76
11:29:19|29248.76
11:29:21|29248.76
11:29:22|29248.76
11:29:23|29248.76
11:29:24|29248.76
11:29:25|29248.76
11:29:26|29248.76
11:29:28|29248.76
11:29:28|29248.76
11:29:29|29247.42
11:29:30|29245.84
11:29:31|29245.84
11:29:33|29245.85
11:29:34|29245.85
11:29:34|29245.84
11:29:35|29245.84
11:29:37|29246.9
11:29:37|29246.9
11:29:39|29246.9
11:29:40|29246.91
11:29:41|29246.91
11:29:42|29246.91
11:29:43|29246.91
11:29:44|29246.91
11:29:45|29246.91
11:29:46|29246.91
11:29:47|29246.91
11:29:48|29246.91
11:29:49|29246.91
11:29:50|29246.91
11:29:51|29246.91
11:29:52|29246.91
11:29:53|29248.05
11:29:54|29248.05
11:29:55|29248.05
11:29:56|29248.05
11:29:57|29248.05
11:29:59|29248.05
11:29:59|29248.05
11:30:00|29248.05
11:30:01|29248.05
11:30:02|29248.05
11:30:03|29248.05
11:30:04|29248.05
11:30:05|29248.05
11:30:06|29248.05
11:30:07|29248.05
11:30:08|29248.05
11:30:09|29248.05
11:30:10|29248.05
11:30:11|29248.06
11:30:12|29248.06
11:30:13|29248.06
11:30:14|29249.17
11:30:15|29250.
11:30:16|29250.
11:30:17|29251.71
11:30:18|29251.73
11:30:19|29251.75
11:30:20|29251.75
11:30:21|29251.75
11:30:22|29251.75
11:30:24|29248.72
11:30:25|29248.72
11:30:26|29248.72
11:30:27|29248.01
11:30:28|29248.01
11:30:29|29248.01
11:30:30|29248.01
11:30:31|29248.01
11:30:32|29248.01
11:30:33|29248.01
11:30:35|29248.01
11:30:36|29248.01
11:30:37|29248.01
11:30:37|29248.01
11:30:38|29248.01
11:30:40|29248.01
11:30:40|29248.01
11:30:41|29248.
11:30:42|29248.
11:30:44|29248.
11:30:45|29248.01
11:30:45|29248.01
11:30:47|29248.01
11:30:47|29248.01
11:30:48|29248.01
11:30:50|29248.01
11:30:50|29248.01
11:30:51|29248.01
11:30:52|29244.53
11:30:54|29244.53
11:30:55|29244.51
11:30:56|29244.51
11:30:57|29244.51
11:30:58|29244.51
11:30:58|29244.49
11:31:00|29244.49
11:31:00|29244.5
11:31:01|29244.49
11:31:02|29244.4
11:31:04|29243.88
11:31:05|29243.89
11:31:06|29243.89
11:31:07|29243.89
11:31:08|29243.89
11:31:10|29243.89
11:31:10|29243.89
11:31:11|29243.89
11:31:12|29243.88
11:31:13|29243.88
11:31:14|29243.88
11:31:15|29243.88
11:31:16|29243.88
11:31:17|29243.88
11:31:18|29243.88
11:31:19|29243.88
11:31:21|29243.88
11:31:21|29243.88
11:31:22|29243.89
11:31:23|29243.88
11:31:25|29239.23
11:31:26|29238.39
11:31:27|29237.27
11:31:28|29237.27
11:31:29|29237.27
11:31:30|29237.26
11:31:32|29237.26
11:31:33|29237.18
11:31:34|29237.18
11:31:35|29237.11
11:31:36|29237.11
11:31:37|29237.09
11:31:38|29237.09
11:31:39|29237.09
11:31:40|29237.09
11:31:40|29237.09
11:31:41|29237.09
11:31:43|29237.09
11:31:43|29237.09
11:31:45|29237.09
11:31:46|29237.09
11:31:47|29237.09
11:31:48|29237.09
11:31:49|29237.11
11:31:50|29237.11
11:31:51|29237.11
11:31:52|29239.81
11:31:53|29239.81
11:31:54|29239.81
11:31:55|29239.81
11:31:56|29239.81
11:31:57|29239.81
11:31:58|29239.81
11:31:59|29239.81
11:32:00|29239.81
11:32:01|29239.81
11:32:02|29239.81
11:32:03|29239.81
11:32:04|29239.81
11:32:05|29239.81
11:32:06|29239.81
11:32:07|29239.81
11:32:08|29239.81
11:32:09|29239.81
11:32:10|29239.81
11:32:11|29239.81
11:32:12|29239.81
11:32:13|29239.81
11:32:14|29239.81
11:32:15|29239.81
11:32:16|29239.82
11:32:17|29239.82
11:32:18|29239.82
11:32:19|29239.82
11:32:20|29239.82
11:32:21|29239.82
11:32:22|29239.82
11:32:23|29239.82
11:32:24|29239.82
11:32:25|29239.82
11:32:26|29239.82
11:32:28|29239.82
11:32:29|29239.82
11:32:30|29239.82
11:32:31|29239.82
11:32:32|29239.82
11:32:33|29239.82
11:32:33|29239.82
11:32:35|29239.82
11:32:36|29239.82
11:32:37|29239.82
11:32:38|29239.82
11:32:39|29245.74
11:32:39|29247.19
11:32:40|29247.19
11:32:42|29247.19
11:32:43|29247.19
11:32:44|29247.19
11:32:45|29247.19
11:32:46|29247.19
11:32:47|29247.19
11:32:48|29247.19
11:32:50|29247.19
11:32:51|29247.19
11:32:51|29247.19
11:32:52|29247.19
11:32:53|29247.19
11:32:54|29247.19
11:32:56|29247.19
11:32:56|29247.19
11:32:57|29247.19
11:32:59|29247.19
11:33:00|29247.19
11:33:01|29247.19
11:33:02|29247.19
11:33:03|29247.19
11:33:04|29247.19
11:33:05|29247.19
11:33:06|29247.19
11:33:07|29247.19
11:33:08|29247.19
11:33:08|29247.19
11:33:10|29247.18
11:33:11|29247.18
11:33:11|29247.18
11:33:13|29247.19
11:33:14|29247.19
11:33:15|29247.19
11:33:16|29247.18
11:33:17|29247.18
11:33:18|29247.18
11:33:18|29247.18
11:33:20|29247.18
11:33:20|29247.18
11:33:22|29247.18
11:33:23|29247.18
11:33:24|29247.18
11:33:25|29247.18
11:33:26|29240.74
11:33:27|29240.74
11:33:29|29240.74
11:33:29|29240.74
11:33:30|29240.73
11:33:31|29240.73
11:33:33|29240.73
11:33:33|29240.73
11:33:35|29240.73
11:33:35|29240.73
11:33:36|29240.73
11:33:38|29240.73
11:33:38|29240.73
11:33:40|29240.74
11:33:41|29240.74
11:33:41|29240.74
11:33:43|29240.74
11:33:43|29240.74
11:33:45|29240.74
11:33:46|29240.74
11:33:47|29240.74
11:33:48|29244.26
11:33:49|29244.26
11:33:50|29244.26
11:33:51|29244.26
11:33:52|29244.26
11:33:53|29244.26
11:33:53|29244.26
11:33:55|29244.26
11:33:56|29244.26
11:33:57|29244.26
11:33:58|29244.26
11:33:59|29244.26
11:34:00|29244.26
11:34:01|29244.25
11:34:02|29244.25
11:34:03|29244.25
11:34:04|29244.25
11:34:05|29244.25
11:34:06|29244.25
11:34:07|29244.25
11:34:08|29244.25
11:34:09|29244.25
11:34:10|29244.25
11:34:11|29244.25
11:34:12|29244.25
11:34:13|29244.25
11:34:14|29244.25
11:34:15|29244.25
11:34:16|29244.25
11:34:17|29244.25
11:34:18|29244.25
11:34:19|29244.25
11:34:20|29244.25
11:34:21|29244.26
11:34:22|29244.26
11:34:23|29244.26
11:34:24|29244.26
11:34:25|29244.26
11:34:26|29244.26
11:34:27|29244.26
11:34:28|29244.26
11:34:30|29244.26
11:34:31|29244.26
11:34:32|29244.26
11:34:33|29244.25
11:34:34|29244.25
11:34:34|29244.25
11:34:36|29244.25
11:34:37|29244.25
11:34:38|29244.25
11:34:39|29244.25
11:34:40|29244.25
11:34:40|29241.34
11:34:41|29241.34
11:34:42|29241.34
11:34:44|29241.34
11:34:44|29241.34
11:34:46|29241.3
11:34:47|29241.3
11:34:48|29241.3
11:34:49|29241.3
11:34:50|29241.3
11:34:51|29241.3
11:34:52|29241.3
11:34:53|29241.3
11:34:54|29241.31
11:34:55|29241.33
11:34:56|29241.32
11:34:57|29241.32
11:34:58|29241.33
11:34:59|29241.33
11:35:00|29241.32
11:35:01|29241.32
11:35:02|29241.33
11:35:03|29241.33
11:35:04|29241.33
11:35:05|29241.33
11:35:06|29241.32
11:35:07|29241.32
11:35:08|29241.33
11:35:09|29241.33
11:35:10|29241.33
11:35:11|29241.33
11:35:12|29241.33
11:35:13|29241.32
11:35:14|29241.32
11:35:15|29241.32
11:35:16|29241.32
11:35:17|29241.32
11:35:18|29241.32
11:35:19|29241.32
11:35:20|29241.32
11:35:21|29241.32
11:35:22|29241.32
11:35:23|29241.32
11:35:24|29241.32
11:35:25|29241.32
11:35:26|29241.32
11:35:27|29241.32
11:35:28|29241.33
11:35:30|29241.33
11:35:30|29241.32
11:35:32|29241.32
11:35:33|29241.32
11:35:34|29241.32
11:35:35|29241.32
11:35:36|29241.32
11:35:37|29241.32
11:35:38|29241.32
11:35:39|29241.32
11:35:40|29241.32
11:35:41|29239.83
11:35:42|29235.28
11:35:43|29235.04
11:35:44|29234.93
11:35:45|29234.93
11:35:46|29234.93
11:35:47|29234.93
11:35:48|29234.93
11:35:49|29234.93
11:35:50|29234.93
11:35:51|29234.93
11:35:52|29234.93
11:35:53|29234.93
11:35:54|29234.93
11:35:55|29234.93
11:35:57|29234.93
11:35:58|29234.93
11:35:58|29234.27
11:35:59|29234.27
11:36:00|29234.27
11:36:01|29234.27
11:36:02|29234.27
11:36:03|29234.14
11:36:04|29234.14
11:36:05|29234.14
11:36:06|29234.14
11:36:07|29234.13
11:36:09|29234.13
11:36:09|29234.13
11:36:10|29234.13
11:36:11|29234.13
11:36:12|29234.14
11:36:14|29234.14
11:36:15|29234.07
11:36:16|29234.07
11:36:17|29234.06
11:36:18|29234.02
11:36:19|29234.02
11:36:20|29237.15
11:36:20|29240.74
11:36:21|29240.74
11:36:22|29240.74
11:36:23|29240.74
11:36:24|29240.74
11:36:25|29240.74
11:36:26|29240.75
11:36:27|29240.75
11:36:28|29240.75
11:36:30|29240.75
11:36:31|29240.75
11:36:32|29240.75
11:36:33|29240.03
11:36:34|29240.03
11:36:36|29240.03
11:36:36|29238.71
11:36:37|29238.71
11:36:38|29238.71
11:36:39|29238.71
11:36:40|29238.71
11:36:41|29238.71
11:36:42|29238.71
11:36:43|29238.71
11:36:44|29238.71
11:36:45|29238.71
11:36:47|29238.71
11:36:47|29238.71
11:36:48|29238.71
11:36:49|29238.71
11:36:50|29238.48
11:36:51|29238.48
11:36:52|29238.49
11:36:53|29238.49
11:36:54|29238.49
11:36:55|29238.49
11:36:57|29238.48
11:36:58|29238.43
11:36:58|29238.43
11:37:00|29238.43
11:37:00|29238.43
11:37:02|29238.43
11:37:02|29238.43
11:37:03|29238.43
11:37:05|29238.43
11:37:06|29238.43
11:37:07|29238.44
11:37:08|29238.44
11:37:09|29238.44
11:37:10|29238.56
11:37:11|29244.05
11:37:12|29249.99
11:37:12|29249.99
11:37:14|29249.99
11:37:15|29249.99
11:37:15|29249.99
11:37:17|29249.99
11:37:17|29249.99
11:37:19|29249.99
11:37:20|29250.
11:37:20|29250.
11:37:22|29250.
11:37:23|29249.99
11:37:24|29249.99
11:37:24|29249.99
11:37:25|29249.99
11:37:27|29249.99
11:37:27|29249.99
11:37:29|29250.
11:37:30|29250.
11:37:31|29249.99
11:37:33|29260.
11:37:33|29259.99
11:37:35|29259.99
11:37:35|29259.99
11:37:37|29259.99
11:37:38|29260.
11:37:39|29260.
11:37:40|29260.
11:37:41|29260.
11:37:42|29260.
11:37:43|29260.
11:37:44|29260.
11:37:45|29260.
11:37:46|29260.
11:37:47|29260.
11:37:48|29259.99
11:37:49|29260.
11:37:50|29260.
11:37:51|29260.
11:37:52|29260.
11:37:53|29260.
11:37:54|29260.
11:37:55|29260.
11:37:56|29259.99
11:37:57|29259.99
11:37:58|29259.99
11:37:58|29259.99
11:38:00|29260.
11:38:01|29260.
11:38:02|29259.99
11:38:03|29259.99
11:38:04|29259.99
11:38:05|29259.99
11:38:06|29259.99
11:38:07|29259.99
11:38:08|29254.98
11:38:09|29254.98
11:38:09|29254.98
11:38:11|29254.98
11:38:12|29254.98
11:38:13|29254.98
11:38:14|29254.98
11:38:15|29254.97
11:38:16|29254.97
11:38:16|29254.97
11:38:18|29254.97
11:38:19|29254.97
11:38:20|29254.97
11:38:21|29254.97
11:38:21|29254.97
11:38:23|29254.98
11:38:24|29254.98
11:38:25|29254.98
11:38:26|29254.98
11:38:27|29254.98
11:38:28|29254.98
11:38:29|29254.98
11:38:30|29254.99
11:38:31|29258.98
11:38:33|29258.98
11:38:34|29258.98
11:38:35|29258.99
11:38:36|29258.99
11:38:36|29258.99
11:38:38|29258.99
11:38:39|29258.99
11:38:39|29258.99
11:38:40|29258.99
11:38:42|29258.99
11:38:43|29258.98
11:38:43|29259.
11:38:44|29259.
11:38:46|29260.56
11:38:46|29260.56
11:38:47|29260.57
11:38:48|29260.57
11:38:50|29260.57
11:38:50|29260.57
11:38:51|29260.57
11:38:53|29260.57
11:38:53|29260.57
11:38:54|29260.57
11:38:55|29260.56
11:38:56|29260.56
11:38:58|29260.56
11:38:59|29260.57
11:38:59|29260.57
11:39:01|29260.57
11:39:01|29260.57
11:39:03|29260.57
11:39:04|29260.56
11:39:05|29260.56
11:39:06|29260.56
11:39:06|29260.56
11:39:08|29260.57
11:39:09|29260.57
11:39:09|29260.57
11:39:11|29260.57
11:39:11|29260.57
11:39:12|29260.57
11:39:13|29260.56
11:39:14|29260.56
11:39:15|29260.56
11:39:16|29260.56
11:39:17|29260.56
11:39:18|29260.57
11:39:19|29260.57
11:39:20|29260.57
11:39:22|29260.57
11:39:22|29260.57
11:39:23|29260.57
11:39:24|29260.57
11:39:25|29258.27
11:39:27|29258.27
11:39:27|29258.2
11:39:28|29258.2
11:39:30|29258.2
11:39:30|29258.2
11:39:31|29258.2
11:39:33|29258.2
11:39:34|29258.2
11:39:35|29258.2
11:39:36|29258.2
11:39:37|29258.2
11:39:38|29258.2
11:39:39|29258.2
11:39:40|29258.2
11:39:41|29258.2
11:39:42|29258.2
11:39:43|29258.2
11:39:44|29258.2
11:39:44|29258.2
11:39:46|29258.2
11:39:47|29258.2
11:39:48|29258.2
11:39:49|29258.2
11:39:50|29258.2
11:39:51|29258.19
11:39:52|29258.19
11:39:53|29258.19
11:39:54|29258.19
11:39:55|29258.27
11:39:56|29258.27
11:39:57|29258.27
11:39:58|29261.4
11:39:59|29261.4
11:40:00|29261.41
11:40:01|29261.41
11:40:02|29261.41
11:40:03|29261.41
11:40:04|29261.41
11:40:05|29261.41
11:40:06|29261.41
11:40:07|29261.41
11:40:08|29261.4
11:40:09|29261.4
11:40:10|29261.4
11:40:11|29261.4
11:40:12|29261.41
11:40:13|29261.41
11:40:14|29261.41
11:40:15|29261.41
11:40:16|29258.27
11:40:17|29258.27
11:40:18|29258.27
11:40:19|29258.21
11:40:20|29258.21
11:40:21|29258.21
11:40:22|29258.2
11:40:23|29258.21
11:40:24|29258.21
11:40:25|29258.21
11:40:26|29258.21
11:40:27|29258.21
11:40:28|29258.2
11:40:29|29258.2
11:40:30|29258.2
11:40:31|29258.2
11:40:32|29258.2
11:40:33|29258.2
11:40:35|29258.2
11:40:35|29258.2
11:40:36|29258.2
11:40:37|29258.2
11:40:39|29258.2
11:40:40|29258.21
11:40:41|29258.21
11:40:42|29258.21
11:40:43|29258.21
11:40:44|29258.21
11:40:45|29258.21
11:40:46|29258.2
11:40:47|29258.2
11:40:47|29258.2
11:40:48|29258.2
11:40:50|29258.2
11:40:50|29258.2
11:40:52|29258.2
11:40:53|29258.2
11:40:54|29258.2
11:40:55|29258.2
11:40:56|29258.2
11:40:57|29258.21
11:40:57|29258.2
11:40:59|29258.2
11:41:00|29258.2
11:41:00|29258.2
11:41:02|29258.2
11:41:03|29258.2
11:41:04|29258.2
11:41:05|29258.2
11:41:06|29258.2
11:41:07|29258.2
11:41:08|29258.2
11:41:09|29258.2
11:41:10|29258.2
11:41:11|29258.2
11:41:12|29258.2
11:41:13|29258.2
11:41:14|29258.28
11:41:15|29258.28
11:41:16|29258.28
11:41:17|29258.28
11:41:18|29258.28
11:41:19|29258.28
11:41:20|29258.27
11:41:21|29258.28
11:41:22|29258.28
11:41:23|29258.28
11:41:24|29258.28
11:41:25|29258.28
11:41:26|29258.28
11:41:27|29259.07
11:41:28|29259.06
11:41:29|29259.06
11:41:30|29259.67
11:41:31|29259.67
11:41:32|29259.66
11:41:33|29259.67
11:41:34|29259.67
11:41:36|29259.67
11:41:37|29259.67
11:41:38|29259.67
11:41:39|29259.66
11:41:40|29259.66
11:41:41|29259.66
11:41:42|29259.66
11:41:43|29259.66
11:41:45|29259.66
11:41:45|29259.66
11:41:46|29259.66
11:41:47|29259.66
11:41:48|29259.66
11:41:50|29259.66
11:41:51|29259.66
11:41:51|29259.66
11:41:52|29259.66
11:41:53|29259.66
11:41:55|29259.69
11:41:55|29259.69
11:41:57|29259.69
11:41:57|29259.69
11:41:58|29259.69
11:42:00|29260.
11:42:01|29274.1
11:42:02|29274.1
11:42:03|29274.09
11:42:05|29273.8
11:42:05|29273.8
11:42:06|29273.81
11:42:07|29273.8
11:42:08|29273.81
11:42:09|29272.78
11:42:10|29272.78
11:42:11|29272.77
11:42:12|29272.77
11:42:13|29272.77
11:42:14|29272.77
11:42:15|29272.78
11:42:16|29272.78
11:42:17|29272.78
11:42:18|29272.78
11:42:19|29272.77
11:42:20|29272.77
11:42:21|29272.78
11:42:22|29273.6
11:42:23|29273.6
11:42:24|29273.6
11:42:25|29273.59
11:42:26|29273.59
11:42:27|29273.59
11:42:28|29273.59
11:42:29|29273.59
11:42:30|29273.59
11:42:31|29273.59
11:42:32|29269.75
11:42:33|29269.75
11:42:34|29269.75
11:42:36|29269.75
11:42:37|29269.75
11:42:38|29269.76
11:42:38|29269.76
11:42:40|29269.76
11:42:41|29269.76
11:42:42|29269.76
11:42:44|29269.76
11:42:44|29269.76
11:42:46|29269.76
11:42:46|29269.75
11:42:47|29269.75
11:42:48|29269.76
11:42:49|29269.76
11:42:50|29269.76
11:42:52|29269.76
11:42:52|29269.76
11:42:53|29269.76
11:42:54|29269.76
11:42:55|29269.76
11:42:56|29269.76
11:42:57|29269.75
11:42:58|29269.75
11:43:00|29269.07
11:43:01|29268.93
11:43:02|29268.93
11:43:02|29268.93
11:43:04|29268.94
11:43:05|29268.94
11:43:06|29268.94
11:43:07|29268.94
11:43:08|29268.94
11:43:09|29268.94
11:43:10|29268.94
11:43:11|29268.94
11:43:12|29268.94
11:43:13|29268.94
11:43:14|29267.95
11:43:15|29267.95
11:43:16|29267.95
11:43:17|29267.95
11:43:18|29267.95
11:43:19|29267.95
11:43:20|29266.64
11:43:21|29266.64
11:43:22|29266.64
11:43:23|29266.64
11:43:24|29266.64
11:43:25|29266.64
11:43:26|29266.64
11:43:27|29266.64
11:43:28|29266.63
11:43:29|29266.63
11:43:30|29266.63
11:43:31|29266.63
11:43:32|29260.6
11:43:33|29257.56
11:43:34|29257.56
11:43:35|29257.56
11:43:36|29257.56
11:43:38|29257.56
11:43:39|29257.56
11:43:40|29257.56
11:43:41|29257.56
11:43:42|29257.57
11:43:43|29257.57
11:43:44|29257.57
11:43:45|29257.57
11:43:46|29257.57
11:43:47|29257.57
11:43:48|29257.57
11:43:50|29257.57
11:43:50|29257.57
11:43:51|29257.57
11:43:52|29257.57
11:43:54|29257.57
11:43:54|29257.57
11:43:55|29257.57
11:43:56|29257.57
11:43:57|29257.57
11:43:58|29258.47
11:43:59|29258.47
11:44:00|29258.47
11:44:01|29258.47
11:44:02|29258.47
11:44:03|29261.62
11:44:04|29261.62
11:44:05|29261.62
11:44:06|29261.62
11:44:07|29260.74
11:44:08|29260.74
11:44:09|29260.74
11:44:10|29260.74
11:44:11|29260.74
11:44:12|29260.74
11:44:13|29260.74
11:44:14|29260.74
11:44:15|29260.74
11:44:16|29260.74
11:44:17|29260.74
11:44:18|29261.63
11:44:19|29261.63
11:44:20|29261.63
11:44:21|29261.62
11:44:22|29261.62
11:44:23|29261.62
11:44:24|29261.62
11:44:25|29261.62
11:44:26|29261.63
11:44:27|29261.63
11:44:28|29261.63
11:44:29|29261.63
11:44:30|29261.63
11:44:31|29261.63
11:44:32|29261.63
11:44:33|29261.63
11:44:34|29261.63
11:44:35|29261.63
11:44:36|29261.63
11:44:37|29261.63
11:44:39|29261.63
11:44:40|29261.62
11:44:41|29261.62
11:44:42|29261.62
11:44:43|29261.62
11:44:44|29261.62
11:44:45|29261.34
11:44:46|29261.33
11:44:47|29261.34
11:44:48|29261.34
11:44:49|29261.34
11:44:50|29261.34
11:44:51|29261.34
11:44:52|29261.34
11:44:53|29261.34
11:44:54|29261.34
11:44:55|29261.34
11:44:56|29261.34
11:44:57|29261.33
11:44:58|29261.34
11:44:59|29261.33
11:45:00|29261.33
11:45:02|29261.34
11:45:02|29261.34
11:45:04|29261.34
11:45:04|29261.34
11:45:05|29261.34
11:45:06|29264.23
11:45:07|29264.23
11:45:08|29264.23
11:45:09|29264.23
11:45:10|29264.22
11:45:11|29260.01
11:45:12|29260.01
11:45:13|29260.01
11:45:14|29260.01
11:45:15|29260.01
11:45:16|29260.01
11:45:17|29260.01
11:45:19|29260.02
11:45:20|29260.02
11:45:20|29260.
11:45:21|29259.2
11:45:22|29257.54
11:45:23|29257.54
11:45:25|29257.55
11:45:25|29257.54
11:45:26|29255.47
11:45:27|29255.46
11:45:28|29255.47
11:45:29|29255.46
11:45:30|29255.45
11:45:31|29253.59
11:45:32|29253.59
11:45:33|29253.59
11:45:35|29253.59
11:45:36|29253.6
11:45:36|29253.6
11:45:37|29253.59
11:45:39|29253.59
11:45:40|29253.59
11:45:41|29253.59
11:45:42|29253.4
11:45:43|29252.92
11:45:44|29252.71
11:45:45|29252.72
11:45:46|29252.72
11:45:47|29250.97
11:45:48|29250.97
11:45:48|29250.97
11:45:49|29250.01
11:45:51|29250.01
11:45:52|29250.
11:45:53|29250.
11:45:54|29250.01
11:45:55|29250.01
11:45:56|29250.01
11:45:57|29250.01
11:45:58|29250.
11:45:59|29250.
11:46:00|29250.01
11:46:01|29250.01
11:46:02|29250.01
11:46:03|29250.01
11:46:05|29250.
11:46:05|29250.01
11:46:06|29250.01
11:46:07|29250.01
11:46:08|29250.01
11:46:09|29250.01
11:46:10|29250.01
11:46:11|29250.01
11:46:12|29250.01
11:46:13|29250.01
11:46:14|29250.01
11:46:15|29250.02
11:46:16|29250.01
11:46:17|29250.02
11:46:18|29250.02
11:46:19|29250.02
11:46:20|29253.78
11:46:21|29253.78
11:46:22|29253.78
11:46:23|29253.79
11:46:24|29257.33
11:46:25|29258.17
11:46:26|29258.16
11:46:28|29258.16
11:46:28|29258.16
11:46:29|29258.16
11:46:30|29258.16
11:46:31|29258.16
11:46:32|29258.16
11:46:33|29258.16
11:46:34|29258.16
11:46:35|29258.16
11:46:36|29258.16
11:46:37|29258.16
11:46:38|29258.16
11:46:40|29258.16
11:46:41|29258.16
11:46:42|29258.16
11:46:43|29258.16
11:46:44|29258.17
11:46:45|29258.17
11:46:46|29258.17
11:46:46|29258.17
11:46:48|29258.17
11:46:49|29258.17
11:46:50|29258.17
11:46:50|29258.17
11:46:51|29258.17
11:46:52|29258.17
11:46:54|29258.17
11:46:55|29258.17
11:46:56|29258.16
11:46:57|29258.16
11:46:58|29258.16
11:46:59|29258.16
11:47:00|29258.16
11:47:01|29258.16
11:47:01|29258.16
11:47:03|29258.16
11:47:04|29258.16
11:47:05|29258.16
11:47:06|29253.99
11:47:06|29253.99
11:47:07|29253.99
11:47:09|29253.98
11:47:10|29253.98
11:47:11|29253.98
11:47:12|29253.98
11:47:13|29253.98
11:47:13|29253.98
11:47:15|29253.99
11:47:16|29253.99
11:47:17|29253.99
11:47:18|29253.99
11:47:19|29253.99
11:47:20|29253.99
11:47:21|29253.99
11:47:21|29253.99
11:47:22|29253.99
11:47:24|29253.99
11:47:24|29253.98
11:47:25|29253.98
11:47:27|29253.98
11:47:28|29253.98
11:47:28|29253.99
11:47:30|29253.99
11:47:31|29253.98
11:47:32|29253.98
11:47:33|29253.98
11:47:33|29255.6
11:47:35|29255.6
11:47:36|29255.89
11:47:37|29255.88
11:47:38|29255.88
11:47:39|29256.06
11:47:39|29256.06
11:47:41|29256.06
11:47:43|29256.06
11:47:43|29256.06
11:47:45|29256.16
11:47:45|29256.16
11:47:47|29256.16
11:47:48|29256.16
11:47:49|29256.16
11:47:50|29256.16
11:47:51|29256.15
11:47:52|29256.16
11:47:53|29256.15
11:47:54|29256.16
11:47:55|29256.16
11:47:56|29256.16
11:47:57|29256.16
11:47:58|29256.16
11:47:59|29256.16
11:48:00|29256.15
11:48:02|29256.16
11:48:03|29256.16
11:48:04|29256.15
11:48:05|29256.16
11:48:06|29256.16
11:48:07|29256.16
11:48:08|29256.16
11:48:10|29256.16
11:48:10|29256.16
11:48:11|29256.16
11:48:12|29256.16
11:48:13|29256.16
11:48:14|29256.16
11:48:15|29256.16
11:48:16|29256.16
11:48:17|29256.16
11:48:18|29256.16
11:48:19|29266.09
11:48:21|29265.05
11:48:21|29265.05
11:48:22|29264.78
11:48:23|29263.35
11:48:24|29263.35
11:48:26|29263.35
11:48:26|29263.35
11:48:27|29263.35
11:48:28|29263.35
11:48:29|29263.36
11:48:30|29263.36
11:48:31|29263.36
11:48:32|29263.36
11:48:33|29263.36
11:48:34|29263.35
11:48:35|29263.35
11:48:36|29263.35
11:48:37|29263.35
11:48:38|29263.35
11:48:39|29263.35
11:48:40|29263.35
11:48:42|29263.35
11:48:42|29263.35
11:48:44|29263.35
11:48:45|29263.35
11:48:46|29263.35
11:48:47|29263.35
11:48:48|29263.35
11:48:49|29263.35
11:48:51|29263.35
11:48:51|29263.35
11:48:52|29263.36
11:48:53|29263.36
11:48:54|29263.36
11:48:55|29263.36
11:48:56|29263.35
11:48:57|29263.35
11:48:58|29263.35
11:48:59|29263.35
11:49:00|29263.35
11:49:01|29263.35
11:49:02|29263.35
11:49:03|29263.35
11:49:04|29263.35
11:49:05|29263.35
11:49:06|29263.35
11:49:07|29263.35
11:49:08|29263.36
11:49:09|29263.36
11:49:10|29263.36
11:49:11|29263.36
11:49:13|29263.35
11:49:13|29263.35
11:49:14|29263.35
11:49:16|29263.35
11:49:16|29263.35
11:49:18|29263.36
11:49:19|29263.36
11:49:19|29263.36
11:49:21|29263.36
11:49:22|29263.36
11:49:22|29263.36
11:49:23|29263.36
11:49:24|29263.35
11:49:25|29263.35
11:49:27|29263.35
11:49:28|29263.35
11:49:28|29263.35
11:49:30|29263.35
11:49:30|29263.35
11:49:31|29263.35
11:49:33|29263.35
11:49:33|29263.35
11:49:35|29263.35
11:49:35|29263.35
11:49:36|29263.35
11:49:37|29263.35
11:49:38|29263.35
11:49:39|29263.35
11:49:41|29263.35
11:49:41|29263.35
11:49:43|29263.35
11:49:44|29263.35
11:49:46|29263.35
11:49:46|29263.35
11:49:47|29263.35
11:49:48|29263.35
11:49:50|29263.35
11:49:51|29263.36
11:49:51|29263.36
11:49:53|29263.36
11:49:54|29263.36
11:49:55|29263.36
11:49:56|29263.36
11:49:56|29263.36
11:49:58|29263.36
11:49:59|29263.36
11:50:00|29263.36
11:50:01|29263.36
11:50:02|29263.36
11:50:03|29263.36
11:50:04|29263.36
11:50:05|29263.36
11:50:06|29263.36
11:50:07|29263.36
11:50:08|29263.36
11:50:09|29263.36
11:50:10|29263.35
11:50:11|29262.
11:50:12|29256.03
11:50:13|29256.04
11:50:14|29256.04
11:50:15|29256.04
11:50:17|29256.04
11:50:17|29256.04
11:50:18|29256.04
11:50:19|29256.04
11:50:20|29256.04
11:50:22|29256.04
11:50:23|29256.04
11:50:24|29256.04
11:50:25|29264.66
11:50:26|29264.66
11:50:27|29266.56
11:50:27|29266.56
11:50:29|29266.56
11:50:29|29266.56
11:50:31|29266.56
11:50:32|29263.81
11:50:32|29262.05
11:50:33|29261.83
11:50:35|29261.83
11:50:35|29261.83
11:50:36|29260.67
11:50:37|29260.67
11:50:38|29260.67
11:50:39|29259.52
11:50:40|29259.53
11:50:41|29258.83
11:50:43|29258.83
11:50:44|29258.83
11:50:45|29258.83
11:50:47|29258.83
11:50:48|29258.83
11:50:49|29257.62
11:50:50|29257.62
11:50:51|29257.63
11:50:52|29257.62
11:50:53|29257.62
11:50:54|29257.62
11:50:55|29257.62
11:50:56|29257.63
11:50:57|29257.62
11:50:58|29257.62
11:50:59|29257.62
11:51:00|29257.62
11:51:01|29258.3
11:51:02|29258.29
11:51:02|29258.3
11:51:04|29258.35
11:51:05|29258.35
11:51:06|29258.35
11:51:07|29258.35
11:51:08|29258.34
11:51:09|29258.35
11:51:10|29258.35
11:51:11|29258.35
11:51:11|29258.35
11:51:12|29258.35
11:51:14|29258.35
11:51:15|29258.35
11:51:16|29258.35
11:51:17|29258.35
11:51:18|29258.35
11:51:19|29258.35
11:51:20|29258.35
11:51:21|29258.35
11:51:22|29258.4
11:51:23|29258.4
11:51:24|29258.39
11:51:25|29258.4
11:51:26|29258.4
11:51:27|29258.4
11:51:28|29258.4
11:51:29|29258.4
11:51:30|29258.4
11:51:31|29258.4
11:51:32|29258.4
11:51:33|29258.4
11:51:34|29258.4
11:51:35|29258.4
11:51:36|29258.4
11:51:37|29258.4
11:51:38|29258.39
11:51:39|29258.39
11:51:40|29258.39
11:51:41|29258.39
11:51:42|29258.39
11:51:43|29258.39
11:51:44|29258.39
11:51:45|29258.39
11:51:47|29258.4
11:51:47|29258.39
11:51:49|29258.39
11:51:49|29258.39
11:51:51|29258.39
11:51:52|29258.39
11:51:53|29258.39
11:51:54|29258.4
11:51:55|29258.4
11:51:56|29258.4
11:51:57|29258.4
11:51:58|29258.4
11:51:59|29258.4
11:52:00|29258.4
11:52:01|29258.4
11:52:02|29258.4
11:52:03|29258.4
11:52:04|29258.4
11:52:05|29258.4
11:52:06|29258.39
11:52:08|29258.4
11:52:08|29258.4
11:52:09|29258.4
11:52:10|29258.4
11:52:11|29258.4
11:52:13|29258.4
11:52:13|29258.4
11:52:14|29258.4
11:52:15|29258.4
11:52:16|29258.4
11:52:18|29258.4
11:52:18|29258.4
11:52:19|29258.4
11:52:20|29258.39
11:52:21|29258.39
11:52:22|29258.39
11:52:23|29258.39
11:52:25|29258.39
11:52:25|29258.4
11:52:26|29258.4
11:52:27|29258.4
11:52:28|29258.4
11:52:30|29255.89
11:52:30|29255.89
11:52:31|29255.89
11:52:32|29255.88
11:52:33|29255.88
11:52:34|29255.88
11:52:35|29255.88
11:52:36|29255.88
11:52:37|29255.88
11:52:39|29255.89
11:52:40|29255.88
11:52:40|29255.88
11:52:41|29253.04
11:52:42|29253.04
11:52:43|29253.04
11:52:44|29253.04
11:52:46|29253.03
11:52:46|29253.03
11:52:48|29253.03
11:52:49|29253.03
11:52:50|29253.04
11:52:51|29253.04
11:52:52|29253.04
11:52:53|29253.04
11:52:54|29253.04
11:52:55|29253.04
11:52:56|29253.03
11:52:57|29253.03
11:52:58|29253.03
11:52:59|29253.03
11:53:00|29253.03
11:53:02|29253.03
11:53:02|29253.03
11:53:03|29253.03
11:53:04|29253.04
11:53:05|29253.04
11:53:06|29253.04
11:53:07|29253.04
11:53:08|29253.03
11:53:10|29253.03
11:53:10|29253.03
11:53:11|29253.03
11:53:13|29253.03
11:53:13|29253.03
11:53:15|29253.04
11:53:16|29253.04
11:53:16|29253.04
11:53:18|29253.04
11:53:19|29253.04
11:53:20|29253.04
11:53:20|29253.04
11:53:21|29253.04
11:53:22|29253.04
11:53:24|29253.04
11:53:25|29257.21
11:53:25|29258.8
11:53:27|29258.81
11:53:28|29258.8
11:53:28|29258.8
11:53:29|29258.8
11:53:31|29258.8
11:53:31|29258.81
11:53:33|29258.81
11:53:33|29258.81
11:53:34|29258.81
11:53:35|29258.81
11:53:37|29258.81
11:53:38|29258.8
11:53:38|29258.8
11:53:39|29258.8
11:53:41|29258.81
11:53:42|29261.52
11:53:42|29261.51
11:53:43|29261.52
11:53:44|29261.52
11:53:45|29261.52
11:53:47|29261.52
11:53:48|29261.51
11:53:49|29261.51
11:53:50|29261.52
11:53:51|29259.86
11:53:52|29259.86
11:53:53|29259.86
11:53:54|29259.86
11:53:55|29259.86
11:53:56|29259.86
11:53:57|29259.86
11:53:58|29259.86
11:54:00|29259.86
11:54:00|29259.86
11:54:02|29256.62
11:54:02|29256.62
11:54:04|29256.62
11:54:04|29256.62
11:54:06|29256.62
11:54:06|29256.62
11:54:07|29256.62
11:54:08|29256.62
11:54:09|29256.62
11:54:11|29256.62
11:54:11|29256.62
11:54:13|29256.62
11:54:13|29256.62
11:54:15|29256.62
11:54:15|29256.62
11:54:17|29259.32
11:54:18|29259.32
11:54:19|29259.32
11:54:20|29260.11
11:54:20|29260.11
11:54:22|29260.1
11:54:23|29260.1
11:54:24|29260.1
11:54:25|29260.1
11:54:25|29260.1
11:54:27|29259.32
11:54:28|29255.74
11:54:29|29255.75
11:54:30|29255.75
11:54:31|29255.91
11:54:32|29258.7
11:54:32|29258.71
11:54:34|29258.71
11:54:35|29258.71
11:54:36|29258.71
11:54:37|29266.97
11:54:38|29266.97
11:54:38|29266.97
11:54:40|29266.97
11:54:41|29266.97
11:54:41|29266.97
11:54:43|29266.97
11:54:44|29266.97
11:54:45|29266.98
11:54:46|29266.98
11:54:46|29266.98
11:54:48|29266.98
11:54:50|29266.98
11:54:51|29266.98
11:54:52|29266.98
11:54:52|29266.98
11:54:54|29266.98
11:54:55|29266.98
11:54:56|29266.98
11:54:57|29271.38
11:54:58|29271.38
11:54:59|29271.38
11:55:00|29274.01
11:55:01|29274.01
11:55:02|29274.01
11:55:03|29274.01
11:55:04|29274.
11:55:05|29274.01
11:55:05|29274.01
11:55:07|29274.01
11:55:08|29274.01
11:55:09|29268.05
11:55:10|29268.05
11:55:11|29268.05
11:55:12|29268.05
11:55:13|29268.04
11:55:14|29268.04
11:55:15|29268.05
11:55:16|29268.05
11:55:17|29268.05
11:55:18|29268.05
11:55:19|29268.05
11:55:20|29268.05
11:55:21|29268.05
11:55:21|29268.05
11:55:23|29268.05
11:55:24|29268.05
11:55:25|29268.05
11:55:26|29268.05
11:55:27|29268.05
11:55:28|29268.05
11:55:28|29268.05
11:55:30|29268.04
11:55:31|29268.04
11:55:32|29268.04
11:55:32|29268.04
11:55:33|29268.04
11:55:35|29268.04
11:55:36|29268.04
11:55:36|29268.04
11:55:37|29268.05
11:55:39|29268.04
11:55:40|29268.04
11:55:41|29268.04
11:55:42|29268.04
11:55:43|29268.04
11:55:44|29272.42
11:55:45|29272.41
11:55:45|29273.6
11:55:47|29273.6
11:55:48|29273.6
11:55:49|29273.6
11:55:50|29273.6
11:55:52|29273.6
11:55:52|29273.6
11:55:53|29273.6
11:55:54|29273.6
11:55:55|29273.6
11:55:56|29273.61
11:55:57|29273.61
11:55:58|29273.61
11:56:00|29273.61
11:56:01|29273.61
11:56:01|29273.61
11:56:02|29273.6
11:56:04|29273.6
11:56:04|29273.6
11:56:05|29273.61
11:56:07|29273.61
11:56:07|29273.61
11:56:09|29273.61
11:56:10|29279.54
11:56:11|29279.53
11:56:11|29279.54
11:56:12|29279.55
11:56:13|29279.82
11:56:15|29279.82
11:56:16|29279.82
11:56:17|29279.82
11:56:17|29279.82
11:56:19|29279.82
11:56:19|29279.82
11:56:20|29279.82
11:56:21|29279.82
11:56:23|29279.82
11:56:23|29279.82
11:56:25|29279.82
11:56:25|29279.82
11:56:27|29279.82
11:56:27|29279.82
11:56:28|29279.82
11:56:29|29279.82
11:56:30|29279.82
11:56:32|29279.82
11:56:32|29279.82
11:56:34|29279.82
11:56:34|29279.82
11:56:35|29279.82
11:56:37|29279.82
11:56:38|29279.82
11:56:39|29282.58
11:56:40|29282.58
11:56:41|29282.58
11:56:42|29282.58
11:56:43|29282.58
11:56:44|29282.57
11:56:45|29282.57
11:56:46|29282.58
11:56:46|29282.58
11:56:48|29282.58
11:56:49|29282.57
11:56:50|29282.57
11:56:52|29282.57
11:56:53|29282.58
11:56:54|29282.57
11:56:55|29278.67
11:56:56|29277.05
11:56:57|29277.05
11:56:58|29277.05
11:56:59|29277.05
11:57:00|29277.05
11:57:01|29277.05
11:57:02|29277.05
11:57:03|29277.05
11:57:04|29277.05
11:57:05|29277.05
11:57:06|29277.05
11:57:07|29277.05
11:57:08|29277.05
11:57:09|29277.04
11:57:10|29277.04
11:57:11|29277.04
11:57:12|29277.04
11:57:13|29277.05
11:57:14|29277.05
11:57:15|29277.05
11:57:16|29281.32
11:57:17|29281.32
11:57:18|29281.32
11:57:19|29281.32
11:57:20|29281.32
11:57:21|29281.32
11:57:22|29281.32
11:57:23|29281.32
11:57:24|29281.32
11:57:26|29281.33
11:57:26|29281.33
11:57:27|29281.32
11:57:28|29281.32
11:57:29|29281.32
11:57:30|29279.73
11:57:31|29279.73
11:57:32|29279.73
11:57:33|29279.73
11:57:34|29279.73
11:57:35|29279.73
11:57:36|29279.73
11:57:38|29279.73
11:57:38|29279.73
11:57:39|29279.73
11:57:41|29279.72
11:57:41|29279.72
11:57:42|29279.72
11:57:44|29279.72
11:57:44|29279.73
11:57:45|29279.73
11:57:46|29279.73
11:57:47|29279.73
11:57:48|29279.72
11:57:49|29279.72
11:57:51|29278.67
11:57:52|29278.67
11:57:54|29278.67
11:57:55|29278.67
11:57:56|29270.76
11:57:57|29270.75
11:57:57|29270.75
11:57:59|29270.75
11:58:00|29270.75
11:58:01|29270.75
11:58:02|29271.08
11:58:03|29275.75
11:58:04|29275.75
11:58:05|29275.75
11:58:05|29275.75
11:58:07|29275.75
11:58:08|29275.76
11:58:08|29275.95
11:58:10|29275.95
11:58:11|29275.95
11:58:11|29275.95
11:58:13|29275.95
11:58:14|29275.95
11:58:15|29275.95
11:58:16|29275.95
11:58:17|29275.95
11:58:18|29275.95
11:58:18|29275.95
11:58:20|29275.95
11:58:20|29275.95
11:58:22|29275.95
11:58:22|29275.95
11:58:24|29275.95
11:58:25|29275.95
11:58:26|29273.03
11:58:26|29273.02
11:58:27|29273.03
11:58:29|29273.03
11:58:30|29273.03
11:58:31|29273.03
11:58:32|29273.03
11:58:33|29273.03
11:58:34|29273.03
11:58:34|29273.03
11:58:36|29273.03
11:58:37|29273.03
11:58:38|29273.03
11:58:38|29273.03
11:58:39|29273.03
11:58:40|29273.03
11:58:42|29273.03
11:58:43|29273.03
11:58:44|29273.03
11:58:45|29273.03
11:58:46|29273.03
11:58:47|29280.63
11:58:48|29279.76
11:58:49|29278.67
11:58:50|29278.67
11:58:52|29278.67
11:58:53|29278.26
11:58:54|29278.12
11:58:56|29278.12
11:58:56|29278.12
11:58:57|29278.12
11:58:58|29278.12
11:58:59|29278.11
11:59:01|29278.11
11:59:02|29278.11
11:59:03|29278.11
11:59:04|29278.11
11:59:05|29278.11
11:59:05|29278.11
11:59:07|29278.11
11:59:08|29278.11
11:59:09|29278.11
11:59:10|29278.11
11:59:11|29278.11
11:59:12|29278.11
11:59:13|29278.12
11:59:14|29278.12
11:59:14|29278.12
11:59:16|29278.12
11:59:17|29278.12
11:59:18|29278.12
11:59:19|29278.11
11:59:20|29278.11
11:59:21|29278.11
11:59:22|29278.11
11:59:23|29278.11
11:59:24|29271.46
11:59:25|29273.5
11:59:26|29273.5
11:59:28|29273.5
11:59:28|29277.13
11:59:29|29277.13
11:59:30|29277.13
11:59:31|29277.13
11:59:32|29277.13
11:59:33|29277.13
11:59:34|29277.13
11:59:35|29277.13
11:59:36|29277.13
11:59:37|29277.14
11:59:38|29277.14
11:59:39|29277.14
11:59:40|29277.14
11:59:41|29277.14
11:59:42|29277.13
11:59:43|29277.13
11:59:44|29277.13
11:59:45|29277.13
11:59:46|29277.13
11:59:47|29277.13
11:59:48|29277.13
11:59:49|29277.13
11:59:50|29277.13
11:59:51|29277.13
11:59:53|29277.13
11:59:54|29277.13
11:59:55|29277.13
11:59:56|29277.13
11:59:57|29277.13
11:59:58|29277.13
11:59:59|29277.13
12:00:01|29275.61
12:00:01|29275.61
12:00:02|29276.93
12:00:03|29276.94
12:00:04|29276.97
12:00:05|29276.97
12:00:06|29276.97
12:00:07|29276.97
12:00:08|29276.97
12:00:10|29276.97
12:00:10|29276.97
12:00:11|29276.97
12:00:12|29276.97
12:00:13|29276.97
12:00:14|29276.97
12:00:15|29276.97
12:00:16|29276.97
12:00:17|29276.97
12:00:18|29276.97
12:00:19|29276.97
12:00:21|29276.96
12:00:21|29271.64
12:00:22|29271.64
12:00:23|29273.72
12:00:24|29273.72
12:00:25|29273.71
12:00:26|29273.71
12:00:27|29273.72
12:00:28|29273.72
12:00:29|29273.72
12:00:30|29273.72
12:00:31|29273.72
12:00:32|29273.72
12:00:33|29273.72
12:00:34|29273.72
12:00:35|29273.71
12:00:36|29273.71
12:00:37|29273.72
12:00:38|29273.72
12:00:39|29276.08
12:00:40|29276.08
12:00:41|29276.09
12:00:42|29276.09
12:00:43|29276.09
12:00:44|29276.08
12:00:45|29276.08
12:00:46|29276.08
12:00:47|29276.08
12:00:48|29276.08
12:00:49|29278.26
12:00:50|29278.26
12:00:51|29278.27
12:00:52|29278.41
12:00:54|29278.42
12:00:55|29278.42
12:00:56|29278.42
12:00:57|29278.42
12:00:58|29278.42
12:00:59|29278.42
12:01:00|29278.42
12:01:01|29278.42
12:01:02|29278.42
12:01:03|29278.42
12:01:04|29278.42
12:01:05|29278.42
12:01:06|29278.42
12:01:07|29278.41
12:01:08|29274.46
12:01:09|29274.46
12:01:10|29274.46
12:01:11|29274.46
12:01:12|29274.46
12:01:13|29274.46
12:01:14|29274.46
12:01:15|29262.95
12:01:16|29263.16
12:01:17|29263.71
12:01:18|29266.32
12:01:19|29266.32
12:01:20|29267.26
12:01:21|29267.26
12:01:22|29267.26
12:01:23|29267.26
12:01:24|29267.26
12:01:25|29269.71
12:01:26|29273.22
12:01:27|29273.22
12:01:28|29273.22
12:01:29|29273.21
12:01:30|29273.21
12:01:31|29273.21
12:01:32|29273.22
12:01:33|29273.22
12:01:34|29273.22
12:01:35|29273.22
12:01:36|29273.22
12:01:37|29273.22
12:01:38|29273.21
12:01:39|29273.11
12:01:40|29273.11
12:01:41|29273.11
12:01:42|29270.44
12:01:43|29270.44
12:01:44|29270.44
12:01:45|29270.44
12:01:46|29270.44
12:01:47|29270.44
12:01:48|29270.44
12:01:49|29270.44
12:01:50|29270.44
12:01:51|29270.44
12:01:52|29270.44
12:01:53|29270.44
12:01:54|29270.44
12:01:56|29270.44
12:01:57|29272.93
12:01:58|29272.93
12:01:59|29272.94
12:02:00|29272.94
12:02:01|29272.93
12:02:02|29272.94
12:02:03|29272.94
12:02:04|29272.94
12:02:05|29272.94
12:02:06|29272.94
12:02:07|29272.93
12:02:08|29272.93
12:02:09|29272.93
12:02:10|29272.93
12:02:11|29272.93
12:02:12|29272.93
12:02:13|29272.93
12:02:14|29272.93
12:02:15|29272.93
12:02:16|29272.93
12:02:17|29272.93
12:02:18|29272.93
12:02:19|29272.93
12:02:20|29272.93
12:02:21|29272.93
12:02:22|29272.93
12:02:23|29269.81
12:02:24|29269.81
12:02:25|29269.81
12:02:26|29269.81
12:02:27|29269.81
12:02:28|29269.81
12:02:29|29269.81
12:02:30|29269.82
12:02:32|29269.81
12:02:32|29269.81
12:02:33|29269.81
12:02:34|29269.81
12:02:35|29269.81
12:02:36|29269.81
12:02:37|29269.82
12:02:38|29269.82
12:02:39|29269.82
12:02:40|29269.81
12:02:41|29269.81
12:02:43|29269.81
12:02:43|29269.81
12:02:44|29269.81
12:02:45|29269.81
12:02:46|29269.81
12:02:48|29269.81
12:02:48|29269.81
12:02:49|29269.82
12:02:50|29269.82
12:02:51|29264.56
12:02:52|29264.56
12:02:53|29264.56
12:02:54|29264.56
12:02:56|29264.55
12:02:57|29264.55
12:02:58|29264.56
12:02:59|29264.56
12:03:00|29264.55
12:03:01|29264.55
12:03:02|29264.55
12:03:04|29264.55
12:03:04|29264.56
12:03:05|29264.56
12:03:07|29264.55
12:03:07|29264.55
12:03:09|29264.56
12:03:09|29264.56
12:03:10|29264.56
12:03:11|29264.56
12:03:12|29264.56
12:03:14|29264.56
12:03:15|29264.56
12:03:15|29264.56
12:03:17|29264.56
12:03:18|29264.56
12:03:19|29264.56
12:03:20|29264.56
12:03:20|29264.56
12:03:22|29264.56
12:03:23|29264.55
12:03:24|29264.55
12:03:25|29264.55
12:03:26|29266.66
12:03:26|29266.66
12:03:28|29266.66
12:03:28|29266.66
12:03:30|29267.06
12:03:31|29267.06
12:03:32|29267.06
12:03:33|29267.06
12:03:34|29267.06
12:03:35|29267.06
12:03:36|29267.06
12:03:36|29268.34
12:03:38|29269.15
12:03:39|29269.15
12:03:40|29269.15
12:03:41|29269.15
12:03:42|29269.15
12:03:42|29269.14
12:03:44|29269.14
12:03:45|29269.14
12:03:46|29269.14
12:03:47|29269.14
12:03:47|29269.14
12:03:49|29269.15
12:03:50|29269.14
12:03:51|29269.14
12:03:52|29269.14
12:03:53|29269.16
12:03:54|29270.6
12:03:54|29270.6
12:03:56|29270.59
12:03:57|29270.59
12:03:59|29270.59
12:03:59|29270.59
12:04:00|29270.59
12:04:01|29270.59
12:04:03|29266.64
12:04:03|29266.64
12:04:04|29266.45
12:04:05|29261.49
12:04:06|29261.49
12:04:08|29261.49
12:04:08|29261.49
12:04:09|29261.49
12:04:10|29261.49
12:04:11|29261.49
12:04:12|29261.49
12:04:13|29261.49
12:04:14|29261.49
12:04:15|29261.49
12:04:16|29261.49
12:04:17|29261.49
12:04:19|29261.49
12:04:19|29261.49
12:04:21|29261.49
12:04:22|29261.49
12:04:23|29261.48
12:04:24|29261.48
12:04:25|29261.48
12:04:26|29261.48
12:04:26|29261.48
12:04:28|29261.48
12:04:29|29261.48
12:04:30|29261.48
12:04:31|29261.49
12:04:32|29261.49
12:04:33|29261.49
12:04:34|29261.49
12:04:35|29261.49
12:04:36|29261.49
12:04:37|29261.49
12:04:38|29261.49
12:04:38|29261.48
12:04:39|29261.48
12:04:40|29261.48
12:04:41|29261.48
12:04:43|29261.48
12:04:43|29261.48
12:04:45|29261.48
12:04:46|29261.48
12:04:47|29261.48
12:04:47|29261.48
12:04:49|29261.49
12:04:49|29261.49
12:04:51|29261.49
12:04:51|29261.49
12:04:52|29264.02
12:04:54|29264.02
12:04:54|29264.02
12:04:56|29264.02
12:04:57|29264.02
12:04:58|29264.02
12:05:00|29262.7
12:05:00|29262.7
12:05:01|29262.7
12:05:02|29262.7
12:05:03|29262.69
12:05:04|29262.69
12:05:05|29262.69
12:05:06|29262.69
12:05:07|29262.69
12:05:08|29262.7
12:05:09|29262.7
12:05:10|29262.7
12:05:11|29262.7
12:05:13|29262.7
12:05:14|29262.7
12:05:15|29262.7
12:05:16|29262.69
12:05:17|29262.7
12:05:18|29262.15
12:05:18|29261.88
12:05:20|29261.88
12:05:21|29261.88
12:05:22|29261.88
12:05:23|29260.41
12:05:24|29260.41
12:05:25|29260.4
12:05:25|29260.41
12:05:26|29260.41
12:05:28|29260.41
12:05:29|29260.4
12:05:30|29260.4
12:05:31|29260.4
12:05:32|29260.4
12:05:33|29260.4
12:05:34|29260.41
12:05:35|29260.41
12:05:36|29260.41
12:05:37|29260.41
12:05:38|29260.4
12:05:39|29260.4
12:05:40|29260.4
12:05:41|29260.41
12:05:42|29260.4
12:05:43|29260.4
12:05:44|29260.4
12:05:45|29260.4
12:05:46|29260.4
12:05:47|29260.4
12:05:48|29260.4
12:05:49|29260.4
12:05:50|29260.4
12:05:51|29260.4
12:05:52|29260.4
12:05:53|29260.4
12:05:54|29260.4
12:05:55|29260.4
12:05:56|29260.4
12:05:57|29260.4
12:05:58|29260.4
12:06:00|29260.4
12:06:00|29260.4
12:06:02|29260.01
12:06:02|29260.01
12:06:04|29260.01
12:06:05|29260.01
12:06:06|29260.01
12:06:07|29260.
12:06:08|29260.
12:06:09|29260.
12:06:10|29260.01
12:06:11|29260.01
12:06:12|29260.01
12:06:13|29260.01
12:06:14|29259.8
12:06:15|29259.32
12:06:16|29258.13
12:06:17|29258.13
12:06:18|29258.13
12:06:19|29258.13
12:06:20|29258.13
12:06:21|29258.13
12:06:22|29257.54
12:06:23|29257.54
12:06:24|29257.54
12:06:25|29257.54
12:06:26|29257.54
12:06:27|29257.54
12:06:28|29257.54
12:06:29|29257.54
12:06:30|29257.54
12:06:31|29257.54
12:06:32|29257.54
12:06:33|29257.54
12:06:34|29256.62
12:06:35|29256.53
12:06:36|29256.53
12:06:37|29256.52
12:06:38|29256.53
12:06:39|29256.52
12:06:40|29256.43
12:06:41|29256.43
12:06:42|29256.34
12:06:43|29256.34
12:06:44|29256.34
12:06:45|29256.34
12:06:46|29256.34
12:06:47|29256.35
12:06:48|29256.53
12:06:49|29256.53
12:06:50|29256.53
12:06:51|29256.53
12:06:52|29256.53
12:06:53|29257.54
12:06:54|29257.54
12:06:55|29257.54
12:06:56|29257.54
12:06:57|29257.54
12:06:58|29257.54
12:06:59|29257.53
12:07:01|29257.53
12:07:02|29257.53
12:07:04|29257.53
12:07:04|29257.53
12:07:05|29257.53
12:07:06|29257.53
12:07:07|29257.53
12:07:09|29257.53
12:07:09|29257.53
12:07:11|29257.54
12:07:12|29257.54
12:07:13|29257.54
12:07:14|29257.54
12:07:15|29257.54
12:07:16|29257.54
12:07:17|29257.54
12:07:18|29257.54
12:07:18|29257.54
12:07:20|29257.54
12:07:20|29257.54
12:07:22|29257.54
12:07:23|29257.54
12:07:23|29257.54
12:07:25|29257.54
12:07:26|29257.54
12:07:27|29257.53
12:07:28|29257.53
12:07:29|29257.53
12:07:29|29257.53
12:07:30|29257.53
12:07:32|29257.53
12:07:33|29257.53
12:07:34|29257.53
12:07:35|29257.53
12:07:36|29257.53
12:07:37|29256.24
12:07:38|29257.48
12:07:39|29257.83
12:07:40|29257.83
12:07:41|29257.83
12:07:42|29257.83
12:07:43|29257.83
12:07:44|29257.83
12:07:45|29257.83
12:07:46|29257.83
12:07:47|29257.89
12:07:48|29258.02
12:07:49|29258.02
12:07:50|29258.02
12:07:51|29258.02
12:07:52|29258.02
12:07:53|29258.02
12:07:54|29258.02
12:07:55|29258.02
12:07:56|29258.02
12:07:57|29258.02
12:07:58|29258.02
12:07:59|29258.02
12:08:00|29258.02
12:08:02|29258.02
12:08:02|29258.02
12:08:03|29258.02
12:08:04|29258.02
12:08:05|29258.01
12:08:06|29257.53
12:08:07|29256.96
12:08:09|29256.96
12:08:09|29256.96
12:08:10|29256.96
12:08:11|29256.96
12:08:12|29256.95
12:08:13|29256.95
12:08:14|29256.24
12:08:15|29256.24
12:08:16|29256.24
12:08:17|29256.24
12:08:18|29256.24
12:08:20|29256.24
12:08:20|29256.24
12:08:21|29256.24
12:08:22|29256.24
12:08:23|29256.24
12:08:25|29256.24
12:08:25|29256.24
12:08:26|29256.24
12:08:27|29256.23
12:08:28|29256.23
12:08:29|29256.23
12:08:30|29255.01
12:08:31|29255.01
12:08:32|29255.01
12:08:33|29255.01
12:08:34|29255.01
12:08:35|29255.
12:08:36|29255.
12:08:37|29255.
12:08:38|29255.
12:08:39|29255.
12:08:41|29255.
12:08:41|29255.
12:08:42|29255.01
12:08:43|29255.
12:08:44|29255.
12:08:45|29255.
12:08:46|29255.
12:08:47|29255.
12:08:48|29255.
12:08:49|29255.01
12:08:50|29255.01
12:08:51|29255.01
12:08:52|29255.01
12:08:53|29255.01
12:08:54|29255.01
12:08:55|29255.01
12:08:56|29255.01
12:08:57|29255.01
12:08:58|29255.01
12:08:59|29255.01
12:09:00|29255.01
12:09:02|29255.01
12:09:03|29255.01
12:09:04|29255.01
12:09:05|29255.01
12:09:07|29255.01
12:09:07|29255.01
12:09:08|29255.01
12:09:09|29255.01
12:09:11|29255.
12:09:12|29255.01
12:09:12|29255.01
12:09:14|29255.01
12:09:15|29255.01
12:09:16|29255.01
12:09:16|29255.01
12:09:18|29255.01
12:09:18|29255.
12:09:19|29255.
12:09:20|29255.
12:09:22|29255.
12:09:22|29255.
12:09:24|29255.
12:09:24|29255.
12:09:26|29255.01
12:09:26|29254.42
12:09:27|29254.42
12:09:29|29253.63
12:09:29|29253.63
12:09:31|29253.63
12:09:32|29253.63
12:09:32|29253.63
12:09:34|29253.64
12:09:34|29253.64
12:09:35|29253.64
12:09:36|29253.63
12:09:37|29253.63
12:09:38|29253.63
12:09:40|29253.03
12:09:41|29253.03
12:09:41|29252.98
12:09:43|29252.98
12:09:43|29252.98
12:09:44|29252.98
12:09:45|29252.97
12:09:46|29252.97
12:09:48|29252.97
12:09:49|29252.97
12:09:49|29252.97
12:09:51|29252.97
12:09:51|29252.97
12:09:52|29252.97
12:09:54|29252.97
12:09:54|29252.97
12:09:55|29252.97
12:09:56|29252.97
12:09:57|29252.97
12:09:58|29252.97
12:09:59|29252.97
12:10:00|29252.98
12:10:02|29252.98
12:10:02|29252.98
12:10:04|29252.98
12:10:05|29252.97
12:10:06|29252.98
12:10:07|29252.98
12:10:07|29252.05
12:10:09|29251.64
12:10:10|29251.63
12:10:11|29251.63
12:10:12|29251.63
12:10:13|29251.63
12:10:14|29251.63
12:10:15|29251.63
12:10:16|29251.63
12:10:17|29251.63
12:10:18|29251.63
12:10:19|29251.63
12:10:20|29251.63
12:10:21|29251.63
12:10:22|29251.63
12:10:22|29251.63
12:10:24|29251.64
12:10:25|29251.63
12:10:26|29251.63
12:10:27|29251.63
12:10:28|29251.63
12:10:29|29251.63
12:10:30|29251.63
12:10:31|29251.63
12:10:32|29251.63
12:10:33|29251.63
12:10:34|29251.63
12:10:35|29251.63
12:10:36|29251.63
12:10:36|29251.63
12:10:38|29251.63
12:10:39|29251.63
12:10:40|29251.63
12:10:41|29251.63
12:10:41|29251.63
12:10:43|29251.63
12:10:44|29248.81
12:10:45|29248.81
12:10:46|29248.81
12:10:47|29248.81
12:10:48|29248.81
12:10:49|29248.81
12:10:50|29248.81
12:10:51|29248.81
12:10:52|29248.81
12:10:53|29248.81
12:10:54|29248.8
12:10:55|29248.8
12:10:55|29248.8
12:10:56|29248.8
12:10:58|29248.8
12:10:59|29248.8
12:11:00|29247.49
12:11:01|29245.09
12:11:02|29245.09
12:11:02|29245.09
12:11:03|29245.09
12:11:05|29245.09
12:11:06|29245.1
12:11:07|29245.1
12:11:08|29245.09
12:11:09|29245.09
12:11:11|29245.09
12:11:11|29245.09
12:11:13|29245.23
12:11:14|29245.23
12:11:15|29245.23
12:11:16|29245.23
12:11:17|29245.23
12:11:17|29245.4
12:11:19|29245.4
12:11:19|29245.4
12:11:21|29245.4
12:11:22|29245.93
12:11:23|29246.02
12:11:23|29246.45
12:11:24|29246.45
12:11:26|29249.51
12:11:27|29249.51
12:11:28|29249.51
12:11:29|29249.51
12:11:30|29247.51
12:11:31|29247.51
12:11:32|29247.51
12:11:33|29247.51
12:11:34|29247.51
12:11:35|29247.51
12:11:36|29247.5
12:11:37|29247.5
12:11:38|29247.5
12:11:39|29247.5
12:11:40|29247.5
12:11:41|29247.5
12:11:42|29247.5
12:11:43|29247.5
12:11:44|29247.5
12:11:45|29247.5
12:11:46|29247.5
12:11:47|29247.5
12:11:48|29247.5
12:11:49|29247.5
12:11:50|29247.5
12:11:51|29247.5
12:11:52|29247.5
12:11:53|29247.5
12:11:54|29247.5
12:11:55|29247.5
12:11:56|29247.5
12:11:57|29247.5
12:11:58|29247.5
12:11:59|29247.5
12:12:00|29247.5
12:12:01|29247.5
12:12:02|29247.5
12:12:03|29247.5
12:12:04|29245.1
12:12:06|29245.09
12:12:07|29245.09
12:12:08|29245.09
12:12:09|29245.09
12:12:10|29245.
12:12:11|29240.75
12:12:11|29240.75
12:12:13|29240.75
12:12:14|29240.75
12:12:14|29240.75
12:12:16|29240.75
12:12:17|29240.75
12:12:18|29242.92
12:12:20|29242.92
12:12:20|29242.92
12:12:21|29242.92
12:12:22|29242.92
12:12:23|29242.92
12:12:24|29249.24
12:12:25|29248.12
12:12:26|29248.12
12:12:27|29248.12
12:12:28|29248.12
12:12:29|29248.12
12:12:30|29245.37
12:12:31|29245.37
12:12:32|29243.23
12:12:33|29241.15
12:12:34|29240.75
12:12:35|29240.75
12:12:36|29240.75
12:12:37|29246.11
12:12:38|29246.11
12:12:39|29246.11
12:12:40|29246.12
12:12:42|29246.12
12:12:42|29246.12
12:12:43|29243.91
12:12:45|29243.91
12:12:46|29243.91
12:12:47|29243.91
12:12:47|29243.91
12:12:49|29243.91
12:12:49|29243.91
12:12:50|29243.9
12:12:52|29243.9
12:12:52|29243.9
12:12:54|29243.91
12:12:54|29243.9
12:12:55|29243.9
12:12:57|29243.9
12:12:58|29243.9
12:12:59|29243.9
12:12:59|29243.9
12:13:00|29243.9
12:13:02|29243.9
12:13:02|29243.9
12:13:04|29243.9
12:13:05|29243.9
12:13:06|29243.92
12:13:08|29243.92
12:13:08|29243.92
12:13:09|29243.91
12:13:11|29243.91
12:13:12|29248.1
12:13:13|29248.1
12:13:14|29248.1
12:13:15|29248.11
12:13:16|29248.11
12:13:17|29248.11
12:13:18|29248.11
12:13:19|29248.11
12:13:20|29248.11
12:13:21|29248.11
12:13:22|29248.11
12:13:23|29248.11
12:13:24|29248.11
12:13:25|29248.11
12:13:26|29248.11
12:13:27|29248.1
12:13:28|29248.1
12:13:29|29248.1
12:13:30|29248.1
12:13:31|29248.1
12:13:32|29248.1
12:13:33|29248.11
12:13:34|29248.11
12:13:35|29254.84
12:13:36|29256.87
12:13:37|29256.88
12:13:38|29257.18
12:13:39|29257.18
12:13:40|29257.18
12:13:41|29257.18
12:13:42|29257.18
12:13:43|29257.18
12:13:44|29257.18
12:13:45|29257.18
12:13:46|29257.18
12:13:47|29257.18
12:13:48|29257.18
12:13:49|29257.17
12:13:50|29257.17
12:13:51|29257.33
12:13:52|29257.33
12:13:53|29257.33
12:13:54|29257.33
12:13:55|29257.33
12:13:56|29257.33
12:13:57|29257.33
12:13:58|29257.33
12:13:59|29257.33
12:14:00|29257.33
12:14:01|29257.33
12:14:02|29257.33
12:14:03|29257.33
12:14:04|29257.33
12:14:05|29257.33
12:14:06|29257.33
12:14:08|29257.33
12:14:09|29257.33
12:14:10|29257.33
12:14:11|29257.33
12:14:12|29257.33
12:14:13|29257.33
12:14:14|29257.33
12:14:15|29257.33
12:14:17|29257.33
12:14:17|29257.33
12:14:18|29257.33
12:14:19|29257.33
12:14:20|29257.33
12:14:21|29257.33
12:14:23|29257.33
12:14:24|29257.33
12:14:25|29257.33
12:14:25|29257.33
12:14:27|29257.33
12:14:27|29257.33
12:14:28|29257.33
12:14:30|29257.33
12:14:30|29257.33
12:14:32|29257.34
12:14:33|29257.34
12:14:34|29257.34
12:14:34|29257.33
12:14:35|29257.33
12:14:36|29257.33
12:14:38|29258.84
12:14:38|29258.83
12:14:40|29258.84
12:14:40|29258.84
12:14:41|29258.84
12:14:42|29258.84
12:14:43|29258.84
12:14:44|29260.
12:14:45|29260.
12:14:47|29260.
12:14:48|29260.
12:14:49|29262.47
12:14:50|29262.48
12:14:51|29262.48
12:14:51|29262.48
12:14:52|29262.48
12:14:53|29262.48
12:14:55|29262.48
12:14:55|29262.48
12:14:56|29262.48
12:14:57|29262.48
12:14:58|29262.48
12:15:00|29262.48
12:15:01|29262.48
12:15:02|29262.48
12:15:03|29262.47
12:15:03|29262.47
12:15:05|29257.34
12:15:06|29257.33
12:15:06|29257.33
12:15:08|29257.33
12:15:09|29257.33
12:15:10|29257.33
12:15:11|29257.33
12:15:12|29257.33
12:15:13|29257.33
12:15:14|29257.33
12:15:15|29257.33
12:15:16|29257.33
12:15:17|29257.33
12:15:18|29253.32
12:15:19|29253.32
12:15:20|29253.32
12:15:21|29253.32
12:15:22|29253.32
12:15:23|29253.32
12:15:24|29253.32
12:15:25|29253.32
12:15:26|29253.32
12:15:27|29253.31
12:15:28|29253.31
12:15:29|29254.45
12:15:30|29254.45
12:15:31|29254.45
12:15:32|29254.85
12:15:33|29254.85
12:15:34|29254.85
12:15:35|29254.85
12:15:36|29254.85
12:15:37|29254.85
12:15:38|29254.83
12:15:39|29253.11
12:15:40|29253.11
12:15:41|29253.11
12:15:42|29253.11
12:15:43|29253.11
12:15:44|29253.11
12:15:45|29253.11
12:15:46|29253.11
12:15:47|29250.
12:15:48|29250.01
12:15:49|29250.01
12:15:50|29250.01
12:15:51|29250.01
12:15:52|29250.
12:15:53|29250.
12:15:54|29250.
12:15:55|29250.
12:15:56|29250.
12:15:57|29250.01
12:15:58|29250.01
12:15:59|29250.01
12:16:00|29250.01
12:16:01|29250.01
12:16:02|29250.01
12:16:03|29250.01
12:16:04|29250.01
12:16:05|29250.01
12:16:06|29250.01
12:16:07|29248.1
12:16:08|29248.1
12:16:10|29248.1
12:16:11|29248.11
12:16:12|29248.11
12:16:13|29248.1
12:16:14|29248.1
12:16:14|29248.1
12:16:16|29248.1
12:16:17|29248.1
12:16:18|29248.11
12:16:18|29248.11
12:16:20|29248.11
12:16:21|29248.11
12:16:21|29248.11
12:16:23|29248.11
12:16:24|29248.1
12:16:25|29248.1
12:16:26|29248.1
12:16:27|29248.1
12:16:28|29248.11
12:16:29|29248.11
12:16:30|29248.11
12:16:30|29248.1
12:16:32|29248.1
12:16:33|29248.1
12:16:34|29246.83
12:16:34|29243.12
12:16:36|29242.36
12:16:37|29242.26
12:16:38|29242.01
12:16:39|29241.46
12:16:40|29241.46
12:16:41|29241.46
12:16:42|29241.46
12:16:42|29241.46
12:16:44|29241.46
12:16:45|29241.46
12:16:46|29241.49
12:16:47|29244.05
12:16:48|29251.23
12:16:49|29251.22
12:16:50|29251.23
12:16:51|29251.23
12:16:52|29251.23
12:16:53|29251.23
12:16:54|29251.23
12:16:55|29251.23
12:16:56|29253.8
12:16:57|29253.8
12:16:58|29253.81
12:16:59|29253.81
12:17:00|29253.81
12:17:01|29253.8
12:17:02|29253.8
12:17:03|29253.8
12:17:04|29253.8
12:17:05|29253.8
12:17:06|29253.8
12:17:07|29253.8
12:17:08|29253.8
12:17:09|29253.8
12:17:11|29253.81
12:17:12|29253.81
12:17:13|29253.81
12:17:14|29254.83
12:17:16|29254.82
12:17:16|29254.82
12:17:17|29254.83
12:17:19|29254.83
12:17:19|29254.83
12:17:20|29254.83
12:17:22|29254.83
12:17:23|29254.83
12:17:24|29254.83
12:17:25|29254.83
12:17:25|29254.83
12:17:27|29254.83
12:17:27|29254.83
12:17:28|29254.83
12:17:30|29254.89
12:17:30|29254.89
12:17:32|29254.89
12:17:33|29254.89
12:17:34|29259.13
12:17:34|29259.13
12:17:36|29259.13
12:17:36|29259.13
12:17:38|29259.13
12:17:39|29259.14
12:17:40|29259.14
12:17:41|29259.14
12:17:42|29259.14
12:17:43|29259.13
12:17:43|29259.13
12:17:45|29259.14
12:17:46|29259.14
12:17:47|29253.51
12:17:48|29257.83
12:17:49|29257.83
12:17:50|29257.83
12:17:50|29257.83
12:17:52|29257.83
12:17:53|29257.83
12:17:53|29257.83
12:17:55|29257.83
12:17:55|29257.82
12:17:57|29257.82
12:17:58|29257.82
12:17:59|29257.82
12:18:00|29259.98
12:18:01|29259.98
12:18:02|29259.99
12:18:03|29259.99
12:18:04|29259.99
12:18:05|29259.99
12:18:06|29259.99
12:18:07|29259.99
12:18:08|29259.99
12:18:09|29259.99
12:18:09|29259.99
12:18:11|29256.05
12:18:12|29256.05
12:18:13|29256.06
12:18:14|29256.06
12:18:15|29251.21
12:18:16|29245.3
12:18:17|29245.31
12:18:18|29245.31
12:18:19|29245.3
12:18:20|29245.31
12:18:21|29246.55
12:18:22|29246.56
12:18:23|29246.56
12:18:24|29246.56
12:18:25|29246.56
12:18:26|29246.56
12:18:28|29246.55
12:18:28|29246.55
12:18:30|29246.55
12:18:31|29246.55
12:18:31|29245.34
12:18:33|29245.34
12:18:34|29245.3
12:18:35|29245.3
12:18:35|29245.3
12:18:36|29245.3
12:18:38|29245.3
12:18:39|29245.3
12:18:40|29243.61
12:18:41|29243.61
12:18:42|29242.37
12:18:43|29241.1
12:18:44|29235.96
12:18:45|29235.96
12:18:46|29235.96
12:18:47|29237.5
12:18:48|29237.5
12:18:48|29242.5
12:18:50|29242.49
12:18:51|29242.49
12:18:51|29242.49
12:18:53|29242.5
12:18:54|29242.5
12:18:55|29242.49
12:18:56|29242.5
12:18:57|29242.49
12:18:58|29242.49
12:18:59|29242.49
12:19:00|29240.58
12:19:01|29240.58
12:19:02|29240.58
12:19:02|29240.58
12:19:04|29240.58
12:19:05|29240.58
12:19:06|29240.58
12:19:07|29240.58
12:19:08|29245.
12:19:08|29244.99
12:19:10|29244.99
12:19:11|29244.99
12:19:12|29245.
12:19:14|29245.
12:19:14|29245.
12:19:15|29244.99
12:19:16|29244.99
12:19:17|29244.99
12:19:18|29244.99
12:19:19|29244.99
12:19:20|29244.99
12:19:22|29244.99
12:19:22|29244.99
12:19:23|29244.99
12:19:24|29244.99
12:19:25|29244.99
12:19:26|29244.99
12:19:27|29244.99
12:19:28|29245.
12:19:29|29245.
12:19:30|29245.
12:19:31|29245.
12:19:33|29244.99
12:19:33|29244.99
12:19:34|29244.99
12:19:35|29244.99
12:19:36|29244.99
12:19:38|29244.99
12:19:38|29244.99
12:19:40|29245.
12:19:40|29245.
12:19:41|29245.
12:19:43|29245.
12:19:43|29244.99
12:19:44|29242.9
12:19:45|29242.9
12:19:46|29242.55
12:19:48|29242.56
12:19:48|29242.56
12:19:50|29242.56
12:19:50|29242.56
12:19:51|29242.56
12:19:52|29242.56
12:19:53|29242.56
12:19:54|29242.56
12:19:56|29242.56
12:19:57|29242.56
12:19:57|29242.56
12:19:59|29242.56
12:20:00|29239.98
12:20:00|29239.98
12:20:02|29239.98
12:20:02|29239.98
12:20:04|29239.98
12:20:05|29239.98
12:20:06|29239.98
12:20:07|29239.96
12:20:08|29239.96
12:20:09|29239.96
12:20:10|29239.96
12:20:11|29239.96
12:20:12|29239.96
12:20:14|29239.96
12:20:14|29239.96
12:20:15|29239.96
12:20:16|29239.96
12:20:17|29239.96
12:20:19|29239.96
12:20:19|29239.96
12:20:21|29239.96
12:20:22|29239.96
12:20:23|29239.96
12:20:24|29239.96
12:20:24|29239.96
12:20:25|29239.95
12:20:27|29239.95
12:20:27|29235.93
12:20:28|29235.93
12:20:30|29235.92
12:20:31|29235.92
12:20:31|29235.92
12:20:32|29235.92
12:20:33|29235.92
12:20:35|29235.63
12:20:36|29235.63
12:20:37|29235.63
12:20:38|29235.63
12:20:39|29235.21
12:20:40|29235.21
12:20:41|29235.21
12:20:42|29235.21
12:20:43|29235.21
12:20:44|29235.21
12:20:45|29235.21
12:20:46|29235.22
12:20:47|29235.22
12:20:48|29235.22
12:20:49|29235.21
12:20:50|29234.49
12:20:51|29234.13
12:20:52|29234.13
12:20:53|29232.83
12:20:54|29232.72
12:20:55|29231.33
12:20:56|29229.85
12:20:57|29229.22
12:20:58|29229.22
12:20:59|29229.22
12:21:00|29229.22
12:21:01|29228.33
12:21:02|29228.33
12:21:04|29228.32
12:21:04|29228.32
12:21:05|29228.32
12:21:06|29228.33
12:21:07|29228.33
12:21:09|29228.94
12:21:09|29228.93
12:21:10|29228.93
12:21:12|29228.94
12:21:12|29228.94
12:21:14|29228.94
12:21:15|29228.89
12:21:17|29228.89
12:21:17|29228.89
12:21:18|29227.4
12:21:19|29225.59
12:21:20|29225.59
12:21:21|29225.59
12:21:22|29225.59
12:21:23|29225.59
12:21:24|29225.59
12:21:26|29225.59
12:21:26|29225.59
12:21:27|29225.59
12:21:28|29225.59
12:21:29|29226.81
12:21:31|29226.81
12:21:31|29226.81
12:21:32|29226.81
12:21:33|29226.81
12:21:34|29226.81
12:21:36|29225.58
12:21:36|29225.58
12:21:38|29225.58
12:21:39|29225.58
12:21:39|29222.67
12:21:41|29222.67
12:21:42|29222.67
12:21:43|29222.67
12:21:43|29222.67
12:21:45|29222.67
12:21:45|29222.67
12:21:46|29222.67
12:21:48|29222.66
12:21:49|29222.66
12:21:50|29222.66
12:21:51|29222.67
12:21:52|29222.67
12:21:53|29222.67
12:21:53|29222.67
12:21:55|29222.67
12:21:56|29222.34
12:21:56|29222.35
12:21:58|29222.35
12:21:59|29222.35
12:22:00|29222.35
12:22:00|29222.35
12:22:02|29222.35
12:22:03|29222.35
12:22:04|29222.35
12:22:04|29221.61
12:22:05|29221.62
12:22:07|29221.62
12:22:07|29221.62
12:22:09|29227.63
12:22:10|29230.64
12:22:10|29231.09
12:22:12|29231.09
12:22:13|29232.71
12:22:14|29237.11
12:22:15|29237.1
12:22:17|29237.1
12:22:17|29237.1
12:22:18|29237.1
12:22:19|29237.1
12:22:20|29232.72
12:22:21|29232.72
12:22:22|29232.72
12:22:23|29232.72
12:22:24|29232.72
12:22:25|29232.73
12:22:26|29232.73
12:22:27|29232.73
12:22:28|29232.73
12:22:30|29232.73
12:22:31|29232.73
12:22:32|29232.73
12:22:33|29232.72
12:22:34|29232.72
12:22:35|29232.72
12:22:36|29232.72
12:22:37|29232.73
12:22:37|29232.73
12:22:39|29232.73
12:22:39|29232.73
12:22:41|29232.73
12:22:41|29232.73
12:22:42|29232.73
12:22:44|29232.73
12:22:45|29232.73
12:22:45|29235.36
12:22:47|29235.36
12:22:47|29235.36
12:22:48|29235.36
12:22:50|29235.36
12:22:51|29235.36
12:22:51|29237.26
12:22:52|29237.26
12:22:53|29237.25
12:22:54|29237.25
12:22:56|29237.28
12:22:57|29237.28
12:22:58|29237.28
12:22:59|29237.54
12:23:00|29238.45
12:23:01|29238.45
12:23:01|29237.3
12:23:03|29237.29
12:23:04|29237.29
12:23:05|29237.29
12:23:06|29237.29
12:23:07|29237.29
12:23:08|29237.29
12:23:09|29237.29
12:23:09|29237.29
12:23:11|29237.29
12:23:12|29237.29
12:23:13|29237.3
12:23:13|29237.3
12:23:15|29237.3
12:23:16|29237.3
12:23:17|29237.3
12:23:18|29231.37
12:23:20|29231.37
12:23:20|29231.35
12:23:21|29231.35
12:23:22|29231.35
12:23:23|29231.34
12:23:24|29231.34
12:23:25|29231.34
12:23:26|29231.34
12:23:27|29231.34
12:23:28|29231.34
12:23:29|29231.34
12:23:30|29229.26
12:23:31|29229.26
12:23:33|29229.27
12:23:33|29229.27
12:23:34|29229.27
12:23:36|29228.
12:23:36|29228.
12:23:37|29228.
12:23:39|29228.
12:23:39|29228.
12:23:41|29228.
12:23:41|29225.89
12:23:42|29225.9
12:23:44|29225.9
12:23:44|29225.9
12:23:46|29225.9
12:23:46|29225.9
12:23:48|29225.9
12:23:49|29225.9
12:23:50|29225.9
12:23:51|29225.9
12:23:52|29225.9
12:23:52|29225.9
12:23:54|29225.9
12:23:54|29225.9
12:23:55|29225.9
12:23:56|29226.1
12:23:57|29227.67
12:23:58|29227.67
12:23:59|29227.67
12:24:01|29227.67
12:24:01|29227.67
12:24:03|29228.09
12:24:04|29228.09
12:24:04|29228.09
12:24:06|29228.09
12:24:06|29228.1
12:24:08|29226.95
12:24:08|29226.95
12:24:10|29226.94
12:24:11|29226.94
12:24:12|29226.94
12:24:12|29222.43
12:24:14|29222.43
12:24:14|29222.43
12:24:16|29222.43
12:24:17|29222.43
12:24:18|29222.43
12:24:19|29222.43
12:24:20|29222.43
12:24:22|29222.42
12:24:22|29222.42
12:24:23|29222.42
12:24:24|29222.42
12:24:25|29222.42
12:24:26|29222.42
12:24:27|29222.42
12:24:28|29222.42
12:24:29|29229.44
12:24:30|29229.44
12:24:31|29229.44
12:24:33|29229.44
12:24:33|29229.44
12:24:34|29229.44
12:24:35|29229.44
12:24:36|29229.44
12:24:37|29229.44
12:24:38|29229.45
12:24:39|29229.45
12:24:40|29229.45
12:24:41|29229.45
12:24:43|29229.45
12:24:44|29229.45
12:24:44|29229.45
12:24:45|29229.45
12:24:46|29229.45
12:24:47|29229.45
12:24:49|29229.45
12:24:50|29229.45
12:24:51|29229.45
12:24:51|29229.45
12:24:53|29229.45
12:24:53|29229.45
12:24:54|29224.94
12:24:55|29224.93
12:24:56|29224.93
12:24:58|29224.93
12:24:58|29224.93
12:24:59|29224.93
12:25:00|29224.93
12:25:01|29224.93
12:25:03|29224.93
12:25:04|29224.93
12:25:04|29224.93
12:25:06|29224.93
12:25:07|29224.93
12:25:07|29224.93
12:25:08|29224.93
12:25:09|29222.7
12:25:10|29222.69
12:25:12|29222.69
12:25:13|29222.69
12:25:13|29222.69
12:25:14|29222.69
12:25:16|29222.82
12:25:16|29222.82
12:25:18|29224.94
12:25:19|29224.94
12:25:20|29224.95
12:25:21|29224.95
12:25:22|29224.94
12:25:23|29224.94
12:25:24|29224.94
12:25:25|29224.94
12:25:26|29224.94
12:25:27|29224.94
12:25:28|29224.94
12:25:29|29224.94
12:25:30|29224.94
12:25:32|29224.94
12:25:33|29224.94
12:25:34|29224.94
12:25:35|29224.94
12:25:36|29224.94
12:25:36|29224.95
12:25:38|29227.24
12:25:39|29227.24
12:25:39|29228.8
12:25:41|29228.8
12:25:42|29230.36
12:25:43|29230.36
12:25:44|29230.36
12:25:45|29230.36
12:25:46|29230.36
12:25:47|29230.36
12:25:47|29230.36
12:25:49|29230.36
12:25:50|29230.36
12:25:51|29230.36
12:25:52|29230.36
12:25:52|29230.36
12:25:53|29230.36
12:25:55|29230.36
12:25:56|29230.36
12:25:57|29230.36
12:25:57|29230.36
12:25:59|29230.36
12:26:00|29230.35
12:26:01|29225.98
12:26:02|29225.98
12:26:02|29225.98
12:26:04|29225.98
12:26:05|29225.97
12:26:06|29225.97
12:26:07|29225.97
12:26:08|29225.97
12:26:09|29222.96
12:26:09|29225.88
12:26:10|29225.88
12:26:12|29225.88
12:26:13|29225.88
12:26:13|29225.88
12:26:15|29225.89
12:26:16|29225.89
12:26:17|29225.89
12:26:18|29223.1
12:26:19|29223.1
12:26:20|29223.1
12:26:21|29223.11
12:26:23|29223.1
12:26:24|29223.1
12:26:25|29223.1
12:26:26|29223.1
12:26:27|29222.29
12:26:28|29221.8
12:26:29|29221.8
12:26:30|29221.8
12:26:31|29221.8
12:26:32|29221.8
12:26:33|29221.8
12:26:34|29221.79
12:26:35|29221.79
12:26:36|29221.79
12:26:37|29221.79
12:26:38|29221.79
12:26:39|29221.79
12:26:40|29221.79
12:26:41|29221.79
12:26:42|29221.79
12:26:44|29217.32
12:26:44|29217.32
12:26:46|29217.32
12:26:47|29217.32
12:26:48|29221.61
12:26:49|29221.61
12:26:50|29221.61
12:26:51|29221.61
12:26:52|29221.6
12:26:52|29221.6
12:26:53|29221.6
12:26:55|29221.6
12:26:56|29221.6
12:26:57|29221.6
12:26:58|29221.6
12:26:59|29221.6
12:27:00|29221.48
12:27:00|29221.48
12:27:01|29221.48
12:27:03|29221.48
12:27:03|29221.48
12:27:04|29221.48
12:27:06|29221.48
12:27:07|29221.48
12:27:07|29221.35
12:27:08|29221.35
12:27:10|29221.35
12:27:11|29221.35
12:27:12|29221.35
12:27:13|29217.31
12:27:14|29217.31
12:27:15|29217.31
12:27:16|29217.31
12:27:17|29217.31
12:27:18|29217.31
12:27:19|29217.31
12:27:21|29217.31
12:27:22|29217.31
12:27:23|29217.31
12:27:24|29217.32
12:27:25|29217.32
12:27:26|29217.32
12:27:28|29217.31
12:27:28|29217.31
12:27:29|29217.31
12:27:30|29217.31
12:27:31|29217.31
12:27:32|29217.31
12:27:33|29217.31
12:27:34|29217.31
12:27:35|29217.31
12:27:36|29217.31
12:27:37|29217.31
12:27:38|29217.31
12:27:39|29217.31
12:27:40|29217.31
12:27:41|29217.31
12:27:42|29217.31
12:27:44|29217.31
12:27:44|29217.31
12:27:45|29217.31
12:27:46|29217.31
12:27:47|29217.31
12:27:48|29217.09
12:27:49|29217.04
12:27:50|29217.04
12:27:51|29217.04
12:27:52|29217.04
12:27:53|29217.04
12:27:54|29216.33
12:27:55|29216.33
12:27:56|29216.08
12:27:57|29216.08
12:27:58|29216.08
12:28:00|29216.07
12:28:00|29216.07
12:28:01|29208.77
12:28:02|29208.77
12:28:03|29198.81
12:28:04|29187.72
12:28:05|29187.46
12:28:06|29196.9
12:28:07|29203.12
12:28:08|29208.26
12:28:09|29211.88
12:28:10|29218.76
12:28:11|29218.76
12:28:12|29218.76
12:28:13|29218.76
12:28:14|29219.91
12:28:15|29219.91
12:28:16|29219.91
12:28:17|29220.
12:28:18|29220.
12:28:19|29220.
12:28:21|29223.
12:28:22|29223.18
12:28:23|29230.
12:28:24|29231.62
12:28:25|29232.91
12:28:27|29234.08
12:28:28|29234.08
12:28:29|29234.08
12:28:30|29234.07
12:28:31|29234.08
12:28:32|29238.63
12:28:32|29238.81
12:28:34|29238.81
12:28:35|29238.85
12:28:36|29239.24
12:28:37|29242.41
12:28:38|29242.41
12:28:39|29242.41
12:28:40|29242.51
12:28:40|29242.51
12:28:42|29242.51
12:28:43|29242.51
12:28:45|29242.65
12:28:45|29242.65
12:28:46|29242.65
12:28:47|29242.65
12:28:48|29242.65
12:28:49|29242.65
12:28:50|29242.65
12:28:51|29245.82
12:28:52|29247.6
12:28:53|29247.68
12:28:54|29248.32
12:28:56|29248.37
12:28:56|29250.02
12:28:57|29250.02
12:28:59|29250.31
12:28:59|29250.39
12:29:00|29253.94
12:29:01|29253.94
12:29:03|29253.94
12:29:03|29253.95
12:29:04|29253.56
12:29:06|29249.57
12:29:06|29250.22
12:29:07|29253.39
12:29:08|29255.
12:29:10|29256.61
12:29:11|29256.69
12:29:11|29257.76
12:29:13|29259.72
12:29:14|29259.98
12:29:15|29259.97
12:29:15|29259.97
12:29:16|29259.98
12:29:18|29259.97
12:29:18|29260.06
12:29:20|29260.06
12:29:20|29260.17
12:29:22|29260.41
12:29:23|29257.29
12:29:24|29257.29
12:29:25|29257.29
12:29:26|29257.29
12:29:27|29257.29
12:29:29|29255.86
12:29:30|29255.86
12:29:31|29255.86
12:29:31|29255.86
12:29:32|29255.87
12:29:33|29255.82
12:29:34|29255.82
12:29:36|29255.83
12:29:36|29255.83
12:29:38|29255.83
12:29:39|29255.83
12:29:40|29255.83
12:29:41|29255.83
12:29:42|29255.83
12:29:42|29255.83
12:29:43|29255.83
12:29:44|29255.83
12:29:45|29257.34
12:29:47|29259.2
12:29:47|29259.27
12:29:49|29260.19
12:29:50|29260.19
12:29:50|29260.19
12:29:52|29260.19
12:29:53|29260.19
12:29:54|29260.19
12:29:55|29260.19
12:29:57|29260.19
12:29:57|29260.19
12:29:58|29260.2
12:29:59|29260.2
12:30:00|29260.2
12:30:01|29260.2
12:30:02|29260.19
12:30:03|29260.14
12:30:04|29256.21
12:30:05|29255.24
12:30:06|29255.24
12:30:07|29255.26
12:30:09|29255.26
12:30:09|29255.3
12:30:10|29255.3
12:30:11|29255.3
12:30:12|29255.3
12:30:13|29255.29
12:30:14|29255.29
12:30:15|29255.29
12:30:16|29255.29
12:30:17|29255.29
12:30:18|29255.29
12:30:19|29255.29
12:30:20|29255.29
12:30:21|29249.99
12:30:22|29249.99
12:30:24|29249.98
12:30:25|29249.98
12:30:26|29249.98
12:30:28|29249.98
12:30:29|29249.98
12:30:29|29249.99
12:30:31|29250.02
12:30:31|29250.04
12:30:32|29250.04
12:30:33|29250.03
12:30:35|29250.03
12:30:36|29253.89
12:30:36|29256.3
12:30:37|29256.3
12:30:39|29256.31
12:30:39|29256.31
12:30:40|29256.3
12:30:41|29256.3
12:30:43|29256.3
12:30:43|29253.37
12:30:45|29253.37
12:30:46|29253.37
12:30:47|29253.37
12:30:47|29253.37
12:30:49|29251.98
12:30:49|29251.98
12:30:51|29251.99
12:30:51|29251.98
12:30:53|29251.98
12:30:53|29251.98
12:30:54|29251.98
12:30:55|29255.79
12:30:57|29255.78
12:30:58|29255.78
12:30:58|29255.78
12:30:59|29255.78
12:31:01|29255.78
12:31:02|29253.42
12:31:03|29253.42
12:31:03|29253.42
12:31:04|29253.43
12:31:06|29253.43
12:31:06|29253.42
12:31:07|29253.2
12:31:08|29253.2
12:31:10|29253.2
12:31:10|29252.87
12:31:11|29252.88
12:31:12|29252.13
12:31:14|29252.13
12:31:14|29252.13
12:31:16|29249.82
12:31:16|29249.81
12:31:17|29249.81
12:31:19|29249.81
12:31:19|29249.81
12:31:20|29249.81
12:31:21|29249.81
12:31:22|29249.81
12:31:23|29249.81
12:31:25|29249.82
12:31:26|29249.82
12:31:27|29249.82
12:31:29|29249.82
12:31:30|29249.82
12:31:31|29249.82
12:31:32|29249.82
12:31:33|29249.82
12:31:34|29249.82
12:31:35|29242.9
12:31:37|29242.89
12:31:37|29242.89
12:31:38|29242.89
12:31:39|29242.89
12:31:40|29241.06
12:31:41|29241.06
12:31:42|29241.07
12:31:43|29241.07
12:31:44|29241.07
12:31:46|29241.06
12:31:46|29240.
12:31:47|29240.
12:31:48|29240.01
12:31:49|29237.3
12:31:50|29237.3
12:31:51|29235.77
12:31:52|29235.77
12:31:53|29235.77
12:31:54|29235.31
12:31:55|29235.31
12:31:56|29235.31
12:31:57|29235.31
12:31:58|29235.31
12:31:59|29235.32
12:32:00|29235.32
12:32:01|29235.32
12:32:03|29235.32
12:32:03|29235.32
12:32:04|29238.86
12:32:05|29238.87
12:32:06|29238.87
12:32:08|29238.87
12:32:08|29238.86
12:32:09|29238.86
12:32:10|29238.86
12:32:11|29238.86
12:32:12|29238.86
12:32:13|29234.9
12:32:14|29234.89
12:32:15|29234.89
12:32:16|29234.89
12:32:17|29231.65
12:32:18|29231.65
12:32:19|29231.64
12:32:20|29231.64
12:32:21|29231.64
12:32:22|29231.65
12:32:23|29231.65
12:32:25|29231.65
12:32:26|29231.65
12:32:27|29231.65
12:32:28|29231.64
12:32:29|29231.64
12:32:30|29231.64
12:32:31|29231.64
12:32:32|29231.64
12:32:33|29231.64
12:32:34|29231.64
12:32:35|29231.64
12:32:36|29231.65
12:32:37|29231.64
12:32:38|29231.22
12:32:39|29231.22
12:32:40|29231.22
12:32:41|29231.23
12:32:42|29231.23
12:32:43|29231.23
12:32:44|29231.23
12:32:45|29231.23
12:32:46|29231.22
12:32:47|29231.23
12:32:48|29231.23
12:32:49|29231.23
12:32:50|29231.23
12:32:51|29231.23
12:32:52|29231.23
12:32:53|29217.82
12:32:54|29217.89
12:32:55|29217.88
12:32:56|29217.88
12:32:57|29216.23
12:32:58|29216.23
12:32:59|29202.13
12:33:00|29202.13
12:33:01|29210.03
12:33:02|29210.03
12:33:03|29210.02
12:33:04|29210.02
12:33:05|29210.03
12:33:06|29210.02
12:33:07|29210.02
12:33:08|29210.02
12:33:09|29210.02
12:33:10|29210.02
12:33:11|29210.02
12:33:12|29210.02
12:33:13|29210.02
12:33:14|29210.02
12:33:15|29213.71
12:33:16|29213.73
12:33:17|29213.73
12:33:18|29221.21
12:33:19|29224.49
12:33:20|29224.49
12:33:21|29224.49
12:33:22|29228.87
12:33:23|29229.99
12:33:24|29229.99
12:33:25|29229.99
12:33:27|29229.99
12:33:28|29229.99
12:33:29|29224.68
12:33:30|29224.68
12:33:31|29224.68
12:33:32|29224.68
12:33:33|29213.72
12:33:34|29217.04
12:33:35|29219.83
12:33:36|29219.83
12:33:37|29219.82
12:33:38|29219.82
12:33:39|29223.8
12:33:40|29223.8
12:33:41|29223.8
12:33:42|29223.81
12:33:43|29223.81
12:33:44|29223.8
12:33:45|29221.95
12:33:46|29225.95
12:33:47|29225.95
12:33:48|29222.93
12:33:49|29228.57
12:33:50|29228.57
12:33:51|29228.57
12:33:53|29228.57
12:33:53|29228.57
12:33:54|29228.57
12:33:55|29224.62
12:33:56|29224.62
12:33:57|29224.63
12:33:58|29224.63
12:33:59|29224.63
12:34:00|29224.63
12:34:01|29224.63
12:34:02|29224.63
12:34:03|29224.63
12:34:04|29224.62
12:34:06|29222.04
12:34:06|29222.04
12:34:07|29222.04
12:34:09|29222.04
12:34:09|29222.03
12:34:11|29222.03
12:34:11|29222.03
12:34:13|29217.72
12:34:13|29217.72
12:34:15|29217.72
12:34:15|29217.72
12:34:16|29212.32
12:34:17|29212.32
12:34:18|29212.31
12:34:19|29212.31
12:34:20|29212.31
12:34:21|29212.32
12:34:22|29212.32
12:34:23|29212.32
12:34:24|29212.32
12:34:26|29212.94
12:34:27|29212.93
12:34:28|29213.66
12:34:29|29213.66
12:34:30|29213.66
12:34:31|29213.66
12:34:32|29213.66
12:34:33|29213.66
12:34:34|29213.66
12:34:36|29214.6
12:34:37|29214.6
12:34:37|29214.61
12:34:39|29214.61
12:34:40|29216.43
12:34:41|29216.44
12:34:42|29216.43
12:34:43|29216.43
12:34:43|29217.13
12:34:44|29217.13
12:34:46|29221.23
12:34:47|29221.23
12:34:47|29221.23
12:34:48|29221.23
12:34:50|29221.23
12:34:51|29223.37
12:34:51|29223.37
12:34:52|29223.37
12:34:53|29223.37
12:34:55|29223.37
12:34:56|29223.37
12:34:57|29223.37
12:34:58|29223.37
12:34:58|29223.37
12:34:59|29229.25
12:35:01|29229.25
12:35:01|29229.25
12:35:03|29229.25
12:35:04|29229.25
12:35:05|29222.9
12:35:05|29222.9
12:35:07|29222.9
12:35:08|29229.48
12:35:10|29230.33
12:35:10|29231.62
12:35:11|29231.62
12:35:12|29231.62
12:35:13|29231.62
12:35:14|29231.62
12:35:15|29231.62
12:35:16|29230.36
12:35:17|29230.35
12:35:19|29230.36
12:35:19|29230.36
12:35:20|29230.36
12:35:21|29230.36
12:35:22|29230.36
12:35:23|29230.36
12:35:24|29228.25
12:35:25|29222.87
12:35:26|29222.87
12:35:28|29222.86
12:35:29|29222.87
12:35:30|29222.87
12:35:31|29222.87
12:35:32|29222.87
12:35:33|29222.87
12:35:35|29222.87
12:35:35|29222.87
12:35:36|29224.46
12:35:37|29224.46
12:35:38|29224.46
12:35:39|29224.46
12:35:41|29224.46
12:35:41|29224.46
12:35:42|29224.46
12:35:43|29224.46
12:35:45|29224.46
12:35:46|29224.46
12:35:47|29224.46
12:35:48|29224.46
12:35:48|29224.46
12:35:49|29224.46
12:35:51|29224.46
12:35:51|29224.46
12:35:53|29224.46
12:35:54|29224.46
12:35:55|29224.47
12:35:56|29224.47
12:35:57|29224.47
12:35:58|29224.47
12:35:59|29224.47
12:36:00|29224.47
12:36:01|29224.47
12:36:02|29224.47
12:36:03|29224.47
12:36:04|29224.47
12:36:05|29224.47
12:36:06|29224.47
12:36:07|29226.22
12:36:08|29226.21
12:36:09|29226.21
12:36:10|29226.21
12:36:11|29226.21
12:36:12|29226.21
12:36:13|29226.21
12:36:14|29226.21
12:36:15|29226.21
12:36:16|29222.42
12:36:17|29222.42
12:36:18|29222.42
12:36:19|29222.42
12:36:20|29220.91
12:36:21|29220.
12:36:22|29220.
12:36:23|29217.29
12:36:24|29217.29
12:36:25|29217.29
12:36:26|29217.29
12:36:27|29217.29
12:36:28|29217.29
12:36:30|29216.67
12:36:30|29209.11
12:36:31|29209.11
12:36:33|29209.11
12:36:34|29209.11
12:36:35|29209.11
12:36:36|29215.13
12:36:36|29215.14
12:36:38|29215.14
12:36:38|29211.28
12:36:39|29211.28
12:36:41|29211.28
12:36:42|29211.28
12:36:43|29208.51
12:36:44|29208.51
12:36:45|29207.87
12:36:46|29207.87
12:36:46|29207.87
12:36:47|29205.53
12:36:49|29205.53
12:36:49|29200.49
12:36:51|29200.49
12:36:51|29200.49
12:36:53|29200.49
12:36:54|29200.48
12:36:55|29200.49
12:36:56|29200.49
12:36:56|29200.49
12:36:58|29202.02
12:36:59|29202.02
12:37:00|29202.02
12:37:01|29202.23
12:37:02|29202.23
12:37:03|29202.24
12:37:04|29202.24
12:37:05|29202.23
12:37:06|29202.23
12:37:06|29202.23
12:37:08|29202.23
12:37:09|29202.23
12:37:09|29202.23
12:37:11|29202.23
12:37:12|29202.23
12:37:13|29202.23
12:37:14|29202.23
12:37:15|29202.23
12:37:15|29202.23
12:37:16|29202.23
12:37:18|29196.42
12:37:19|29182.95
12:37:20|29178.87
12:37:21|29177.44
12:37:22|29180.01
12:37:23|29180.
12:37:24|29176.84
12:37:25|29176.83
12:37:26|29174.7
12:37:27|29169.56
12:37:28|29169.74
12:37:29|29176.55
12:37:30|29171.99
12:37:32|29178.62
12:37:32|29178.62
12:37:33|29178.62
12:37:34|29178.75
12:37:35|29180.
12:37:36|29183.12
12:37:37|29183.12
12:37:38|29183.16
12:37:40|29183.16
12:37:41|29183.16
12:37:41|29183.16
12:37:43|29183.16
12:37:44|29183.16
12:37:45|29183.16
12:37:46|29185.54
12:37:47|29185.54
12:37:48|29188.44
12:37:48|29189.67
12:37:50|29190.18
12:37:51|29190.18
12:37:52|29193.66
12:37:53|29193.66
12:37:54|29188.4
12:37:55|29188.4
12:37:56|29188.4
12:37:57|29188.41
12:37:58|29193.65
12:37:59|29193.66
12:38:00|29193.66
12:38:01|29193.66
12:38:02|29186.82
12:38:03|29185.91
12:38:04|29180.55
12:38:05|29180.55
12:38:06|29186.16
12:38:07|29186.16
12:38:08|29186.16
12:38:09|29186.16
12:38:10|29186.15
12:38:11|29186.15
12:38:12|29186.16
12:38:13|29186.16
12:38:14|29186.16
12:38:15|29190.49
12:38:17|29190.64
12:38:17|29190.64
12:38:18|29184.78
12:38:19|29184.78
12:38:20|29184.78
12:38:21|29184.77
12:38:22|29180.55
12:38:24|29180.08
12:38:25|29180.
12:38:25|29180.01
12:38:26|29177.
12:38:28|29160.72
12:38:28|29143.45
12:38:29|29139.24
12:38:31|29106.25
12:38:32|29085.1
12:38:33|29103.13
12:38:34|29096.57
12:38:35|29094.36
12:38:36|29100.51
12:38:37|29095.14
12:38:38|29108.51
12:38:39|29115.
12:38:40|29112.36
12:38:41|29122.96
12:38:43|29111.95
12:38:43|29118.35
12:38:44|29121.35
12:38:45|29127.1
12:38:46|29126.18
12:38:48|29126.46
12:38:48|29121.4
12:38:49|29123.57
12:38:51|29123.57
12:38:51|29117.07
12:38:53|29112.8
12:38:54|29101.98
12:38:54|29095.67
12:38:56|29090.82
12:38:56|29087.17
12:38:57|29087.15
12:38:59|29079.23
12:39:00|29082.02
12:39:01|29079.12
12:39:02|29078.26
12:39:03|29070.
12:39:04|29070.04
12:39:05|29078.17
12:39:06|29080.91
12:39:07|29095.7
12:39:08|29107.21
12:39:09|29104.61
12:39:10|29108.08
12:39:11|29114.5
12:39:12|29114.66
12:39:13|29114.76
12:39:14|29120.
12:39:15|29120.19
12:39:16|29130.
12:39:17|29121.55
12:39:18|29132.
12:39:19|29132.
12:39:20|29131.43
12:39:21|29123.46
12:39:22|29134.99
12:39:23|29135.
12:39:24|29137.91
12:39:25|29140.
12:39:26|29141.69
12:39:27|29142.81
12:39:28|29141.67
12:39:29|29134.89
12:39:30|29143.89
12:39:32|29144.99
12:39:33|29144.99
12:39:34|29150.
12:39:35|29152.1
12:39:36|29137.17
12:39:37|29122.5
12:39:38|29115.01
12:39:39|29104.98
12:39:40|29105.89
12:39:41|29113.68
12:39:42|29108.46
12:39:43|29100.01
12:39:44|29098.74
12:39:45|29101.59
12:39:46|29104.21
12:39:47|29104.22
12:39:48|29104.22
12:39:49|29106.98
12:39:50|29110.
12:39:51|29110.
12:39:52|29111.07
12:39:53|29113.43
12:39:54|29115.99
12:39:55|29117.79
12:39:56|29119.96
12:39:58|29119.96
12:39:58|29123.99
12:39:59|29123.99
12:40:00|29123.98
12:40:01|29118.15
12:40:02|29112.16
12:40:03|29107.97
12:40:04|29107.97
12:40:05|29094.64
12:40:06|29087.78
12:40:08|29087.78
12:40:08|29081.63
12:40:10|29084.95
12:40:11|29082.58
12:40:12|29088.9
12:40:13|29088.9
12:40:14|29090.
12:40:15|29097.27
12:40:16|29087.02
12:40:17|29088.78
12:40:18|29088.78
12:40:19|29080.61
12:40:20|29083.51
12:40:21|29080.01
12:40:22|29080.01
12:40:23|29080.35
12:40:24|29082.99
12:40:25|29083.21
12:40:26|29087.88
12:40:27|29097.36
12:40:28|29095.24
12:40:29|29083.47
12:40:30|29083.47
12:40:31|29087.32
12:40:32|29087.32
12:40:33|29087.32
12:40:35|29081.38
12:40:35|29082.07
12:40:37|29080.63
12:40:38|29080.62
12:40:39|29080.62
12:40:40|29080.62
12:40:41|29087.4
12:40:42|29087.41
12:40:43|29087.32
12:40:44|29080.63
12:40:45|29092.78
12:40:45|29089.49
12:40:47|29091.62
12:40:48|29091.64
12:40:49|29094.78
12:40:50|29094.76
12:40:51|29094.75
12:40:52|29094.75
12:40:53|29095.91
12:40:54|29095.94
12:40:55|29091.63
12:40:56|29095.93
12:40:57|29095.94
12:40:58|29105.92
12:40:59|29105.92
12:41:00|29113.89
12:41:01|29109.28
12:41:02|29111.57
12:41:03|29111.57
12:41:04|29108.09
12:41:05|29100.
12:41:06|29095.55
12:41:07|29095.36
12:41:08|29093.95
12:41:09|29093.95
12:41:10|29091.65
12:41:11|29091.65
12:41:12|29091.65
12:41:13|29087.36
12:41:14|29087.37
12:41:15|29087.37
12:41:16|29081.95
12:41:17|29081.95
12:41:18|29081.95
12:41:19|29081.95
12:41:20|29081.95
12:41:21|29081.95
12:41:23|29089.1
12:41:23|29083.57
12:41:24|29081.94
12:41:25|29081.95
12:41:26|29081.94
12:41:27|29085.81
12:41:28|29089.
12:41:29|29089.
12:41:30|29092.76
12:41:31|29093.03
12:41:32|29093.03
12:41:33|29093.03
12:41:35|29100.
12:41:36|29103.59
12:41:37|29103.59
12:41:38|29103.59
12:41:39|29103.59
12:41:39|29098.64
12:41:41|29103.72
12:41:42|29103.72
12:41:43|29101.01
12:41:44|29101.01
12:41:45|29101.01
12:41:46|29101.01
12:41:47|29103.92
12:41:48|29104.02
12:41:49|29104.02
12:41:50|29104.04
12:41:51|29108.24
12:41:52|29108.25
12:41:53|29108.25
12:41:54|29108.25
12:41:55|29108.37
12:41:56|29108.72
12:41:57|29114.09
12:41:58|29114.09
12:41:59|29114.99
12:42:00|29114.99
12:42:01|29114.98
12:42:02|29114.99
12:42:03|29110.01
12:42:05|29105.45
12:42:05|29105.44
12:42:06|29100.01
12:42:08|29100.01
12:42:08|29100.
12:42:09|29101.
12:42:11|29101.99
12:42:11|29101.99
12:42:13|29101.99
12:42:13|29091.2
12:42:14|29091.2
12:42:16|29091.2
12:42:17|29091.2
12:42:17|29090.49
12:42:18|29088.71
12:42:20|29088.28
12:42:20|29088.28
12:42:22|29088.28
12:42:22|29062.29
12:42:25|29054.72
12:42:25|29066.96
12:42:26|29055.83
12:42:27|29071.84
12:42:28|29071.84
12:42:29|29070.
12:42:30|29070.08
12:42:31|29069.72
12:42:33|29060.37
12:42:33|29069.38
12:42:35|29067.01
12:42:36|29067.01
12:42:37|29067.01
12:42:38|29067.49
12:42:39|29064.29
12:42:40|29064.29
12:42:41|29056.12
12:42:42|29056.12
12:42:43|29056.12
12:42:44|29057.05
12:42:45|29051.59
12:42:47|29052.73
12:42:47|29052.73
12:42:48|29052.72
12:42:49|29052.73
12:42:50|29052.73
12:42:51|29061.77
12:42:52|29061.77
12:42:53|29061.78
12:42:54|29061.78
12:42:55|29061.78
12:42:56|29061.78
12:42:58|29061.77
12:42:58|29061.77
12:43:00|29061.78
12:43:01|29061.78
12:43:02|29061.77
12:43:02|29069.55
12:43:03|29064.96
12:43:05|29062.28
12:43:05|29064.96
12:43:06|29064.96
12:43:08|29064.96
12:43:09|29064.96
12:43:09|29060.61
12:43:10|29060.61
12:43:11|29056.4
12:43:12|29057.54
12:43:14|29061.43
12:43:14|29061.43
12:43:15|29061.43
12:43:16|29061.43
12:43:17|29061.43
12:43:19|29064.28
12:43:20|29064.29
12:43:21|29064.29
12:43:22|29064.29
12:43:22|29064.29
12:43:24|29061.96
12:43:25|29061.96
12:43:26|29061.96
12:43:27|29061.96
12:43:28|29053.33
12:43:29|29053.34
12:43:30|29056.27
12:43:31|29056.27
12:43:32|29056.27
12:43:33|29056.27
12:43:34|29057.56
12:43:35|29061.47
12:43:36|29057.93
12:43:37|29057.93
12:43:38|29061.54
12:43:39|29060.89
12:43:41|29060.9
12:43:42|29060.9
12:43:42|29060.9
12:43:44|29062.18
12:43:45|29065.11
12:43:46|29065.11
12:43:47|29065.1
12:43:47|29065.1
12:43:49|29065.1
12:43:50|29065.11
12:43:51|29065.11
12:43:52|29065.11
12:43:53|29065.11
12:43:54|29065.11
12:43:55|29065.1
12:43:56|29065.1
12:43:57|29077.54
12:43:58|29084.99
12:43:59|29082.25
12:44:00|29082.25
12:44:01|29085.
12:44:02|29084.99
12:44:04|29076.34
12:44:04|29073.17
12:44:06|29073.17
12:44:07|29084.99
12:44:07|29084.99
12:44:09|29085.
12:44:10|29085.
12:44:10|29080.94
12:44:11|29080.94
12:44:12|29080.91
12:44:14|29076.45
12:44:14|29076.45
12:44:16|29076.43
12:44:17|29073.17
12:44:19|29074.41
12:44:19|29080.9
12:44:21|29080.9
12:44:21|29080.93
12:44:22|29080.93
12:44:23|29080.93
12:44:24|29082.5
12:44:25|29082.5
12:44:26|29082.5
12:44:27|29082.5
12:44:29|29082.52
12:44:30|29085.53
12:44:30|29085.52
12:44:31|29085.52
12:44:32|29085.52
12:44:33|29082.51
12:44:34|29074.51
12:44:35|29079.25
12:44:37|29076.34
12:44:38|29076.34
12:44:40|29076.34
12:44:40|29076.34
12:44:42|29080.75
12:44:43|29082.39
12:44:44|29082.39
12:44:45|29082.39
12:44:46|29082.39
12:44:47|29082.39
12:44:48|29082.39
12:44:49|29085.04
12:44:50|29085.04
12:44:51|29085.04
12:44:52|29085.04
12:44:53|29085.92
12:44:54|29085.93
12:44:55|29085.93
12:44:55|29085.93
12:44:57|29085.93
12:44:58|29085.92
12:44:59|29085.92
12:45:00|29085.92
12:45:01|29082.4
12:45:02|29082.4
12:45:03|29077.54
12:45:04|29080.15
12:45:05|29080.15
12:45:06|29079.86
12:45:07|29079.85
12:45:08|29079.85
12:45:08|29079.2
12:45:10|29080.15
12:45:11|29082.79
12:45:11|29082.79
12:45:13|29082.79
12:45:14|29082.8
12:45:15|29082.8
12:45:16|29082.98
12:45:17|29082.98
12:45:18|29081.76
12:45:19|29081.76
12:45:20|29081.76
12:45:21|29080.15
12:45:22|29080.15
12:45:23|29080.16
12:45:24|29080.12
12:45:25|29080.12
12:45:26|29079.93
12:45:27|29076.01
12:45:28|29075.71
12:45:29|29075.71
12:45:30|29075.67
12:45:31|29070.03
12:45:32|29070.03
12:45:33|29070.03
12:45:34|29073.33
12:45:35|29073.33
12:45:36|29065.11
12:45:37|29065.11
12:45:38|29065.11
12:45:40|29065.12
12:45:40|29062.8
12:45:41|29062.8
12:45:42|29062.8
12:45:43|29062.8
12:45:44|29062.23
12:45:45|29066.2
12:45:47|29066.2
12:45:48|29066.2
12:45:48|29065.18
12:45:50|29050.
12:45:51|29050.01
12:45:51|29050.02
12:45:52|29055.22
12:45:53|29055.22
12:45:55|29052.02
12:45:56|29052.02
12:45:56|29051.64
12:45:58|29048.07
12:45:58|29048.07
12:46:00|29048.07
12:46:01|29055.61
12:46:02|29060.
12:46:02|29064.32
12:46:04|29062.41
12:46:05|29062.39
12:46:06|29060.52
12:46:07|29064.1
12:46:08|29068.15
12:46:09|29068.15
12:46:11|29069.99
12:46:11|29069.99
12:46:12|29063.45
12:46:13|29063.45
12:46:15|29062.41
12:46:15|29062.41
12:46:16|29062.41
12:46:18|29061.55
12:46:18|29069.69
12:46:19|29065.37
12:46:20|29065.36
12:46:21|29065.37
12:46:22|29065.37
12:46:23|29065.37
12:46:24|29065.37
12:46:25|29065.37
12:46:26|29065.37
12:46:27|29068.26
12:46:28|29068.26
12:46:29|29066.24
12:46:30|29065.37
12:46:31|29065.37
12:46:32|29065.37
12:46:33|29065.37
12:46:34|29065.37
12:46:35|29065.37
12:46:36|29065.38
12:46:37|29069.61
12:46:39|29069.62
12:46:41|29072.52
12:46:41|29072.76
12:46:43|29075.84
12:46:44|29074.74
12:46:45|29074.4
12:46:46|29074.4
12:46:47|29074.4
12:46:48|29074.4
12:46:49|29076.74
12:46:49|29076.75
12:46:51|29076.75
12:46:52|29077.1
12:46:53|29077.11
12:46:54|29077.1
12:46:55|29074.44
12:46:56|29074.44
12:46:57|29077.82
12:46:58|29078.17
12:46:59|29078.17
12:47:00|29079.99
12:47:01|29080.
12:47:02|29080.
12:47:03|29080.
12:47:04|29080.
12:47:05|29080.01
12:47:06|29080.01
12:47:07|29080.01
12:47:08|29080.05
12:47:09|29080.04
12:47:10|29078.41
12:47:11|29078.41
12:47:12|29078.42
12:47:13|29078.42
12:47:14|29078.42
12:47:15|29078.42
12:47:16|29080.01
12:47:17|29080.01
12:47:18|29080.01
12:47:19|29080.01
12:47:20|29080.14
12:47:21|29081.2
12:47:22|29081.2
12:47:23|29082.89
12:47:24|29082.89
12:47:25|29083.05
12:47:26|29083.73
12:47:27|29084.14
12:47:28|29084.14
12:47:29|29084.15
12:47:30|29084.15
12:47:31|29084.15
12:47:32|29084.15
12:47:33|29084.15
12:47:34|29084.15
12:47:35|29084.14
12:47:36|29084.14
12:47:37|29084.44
12:47:38|29084.6
12:47:39|29084.6
12:47:40|29072.35
12:47:41|29072.35
12:47:42|29072.35
12:47:43|29077.59
12:47:44|29077.58
12:47:45|29078.69
12:47:46|29078.69
12:47:47|29081.17
12:47:48|29081.17
12:47:49|29081.17
12:47:51|29081.17
12:47:51|29081.17
12:47:52|29081.17
12:47:53|29081.17
12:47:54|29081.17
12:47:55|29082.86
12:47:56|29084.61
12:47:57|29084.61
12:47:58|29084.61
12:47:59|29084.61
12:48:00|29084.64
12:48:01|29084.64
12:48:02|29084.63
12:48:03|29084.64
12:48:04|29079.36
12:48:05|29079.36
12:48:06|29079.37
12:48:08|29080.41
12:48:08|29075.13
12:48:09|29075.13
12:48:11|29075.13
12:48:12|29075.13
12:48:13|29075.13
12:48:13|29078.46
12:48:15|29078.46
12:48:16|29078.46
12:48:16|29078.46
12:48:18|29078.46
12:48:18|29079.49
12:48:19|29079.49
12:48:21|29079.49
12:48:22|29079.49
12:48:22|29079.49
12:48:24|29079.49
12:48:24|29079.49
12:48:25|29081.33
12:48:26|29078.29
12:48:27|29078.29
12:48:28|29078.29
12:48:30|29078.29
12:48:30|29078.29
12:48:32|29078.29
12:48:32|29075.01
12:48:33|29075.01
12:48:35|29075.01
12:48:35|29075.
12:48:37|29072.25
12:48:37|29072.24
12:48:38|29072.24
12:48:39|29072.24
12:48:40|29072.24
12:48:42|29069.96
12:48:43|29069.79
12:48:44|29069.78
12:48:45|29075.18
12:48:46|29074.2
12:48:47|29071.34
12:48:48|29071.34
12:48:49|29077.52
12:48:50|29077.5
12:48:51|29077.51
12:48:52|29075.01
12:48:53|29075.01
12:48:54|29075.
12:48:55|29068.64
12:48:56|29069.24
12:48:57|29069.24
12:48:58|29069.24
12:48:59|29069.24
12:49:00|29069.24
12:49:01|29069.24
12:49:02|29069.24
12:49:03|29069.24
12:49:04|29070.36
12:49:05|29070.36
12:49:06|29070.35
12:49:07|29070.36
12:49:08|29070.36
12:49:09|29070.
12:49:10|29070.01
12:49:11|29064.11
12:49:12|29064.12
12:49:13|29064.12
12:49:14|29064.12
12:49:15|29064.12
12:49:16|29064.12
12:49:17|29064.11
12:49:18|29064.11
12:49:19|29063.
12:49:20|29059.11
12:49:21|29059.1
12:49:22|29057.32
12:49:23|29057.32
12:49:24|29055.68
12:49:25|29055.68
12:49:26|29055.68
12:49:27|29055.68
12:49:28|29051.56
12:49:29|29051.
12:49:30|29050.48
12:49:31|29050.48
12:49:32|29050.48
12:49:33|29050.48
12:49:34|29050.48
12:49:35|29050.48
12:49:36|29050.49
12:49:37|29050.49
12:49:38|29053.79
12:49:39|29053.79
12:49:40|29056.15
12:49:41|29065.08
12:49:43|29065.34
12:49:43|29065.34
12:49:44|29065.34
12:49:46|29066.45
12:49:47|29062.68
12:49:47|29062.68
12:49:49|29062.68
12:49:49|29062.68
12:49:51|29062.68
12:49:52|29062.68
12:49:53|29062.67
12:49:54|29062.67
12:49:55|29064.79
12:49:56|29069.99
12:49:57|29070.
12:49:58|29070.
12:49:59|29070.
12:50:00|29070.
12:50:01|29068.97
12:50:02|29068.97
12:50:03|29068.92
12:50:04|29068.92
12:50:05|29068.71
12:50:06|29068.71
12:50:07|29068.71
12:50:08|29065.81
12:50:09|29065.63
12:50:10|29065.63
12:50:11|29062.62
12:50:12|29062.62
12:50:13|29058.28
12:50:14|29054.74
12:50:15|29054.74
12:50:16|29055.45
12:50:18|29050.82
12:50:18|29050.82
12:50:19|29050.82
12:50:20|29050.82
12:50:21|29052.7
12:50:22|29052.7
12:50:24|29052.7
12:50:24|29051.01
12:50:25|29051.01
12:50:26|29051.01
12:50:27|29051.01
12:50:28|29049.05
12:50:29|29048.
12:50:30|29047.56
12:50:31|29047.08
12:50:32|29047.08
12:50:33|29047.08
12:50:34|29047.08
12:50:35|29047.06
12:50:36|29047.07
12:50:37|29047.07
12:50:38|29047.07
12:50:39|29047.07
12:50:40|29045.41
12:50:41|29045.41
12:50:43|29044.71
12:50:44|29044.72
12:50:45|29044.41
12:50:46|29043.31
12:50:47|29043.28
12:50:48|29043.25
12:50:49|29042.99
12:50:51|29042.99
12:50:52|29042.85
12:50:52|29042.85
12:50:54|29036.98
12:50:55|29041.54
12:50:56|29036.98
12:50:57|29040.54
12:50:57|29040.54
12:50:59|29042.67
12:51:00|29042.66
12:51:00|29037.46
12:51:02|29040.46
12:51:03|29040.46
12:51:04|29036.76
12:51:05|29036.76
12:51:05|29038.76
12:51:07|29038.76
12:51:08|29042.85
12:51:09|29043.24
12:51:10|29043.24
12:51:11|29043.24
12:51:12|29035.67
12:51:12|29035.67
12:51:14|29033.41
12:51:15|29030.79
12:51:16|29030.79
12:51:18|29026.2
12:51:18|29022.76
12:51:19|29032.03
12:51:20|29038.02
12:51:21|29040.76
12:51:22|29040.77
12:51:23|29040.77
12:51:24|29037.15
12:51:25|29037.15
12:51:26|29036.34
12:51:27|29036.34
12:51:28|29036.36
12:51:29|29036.36
12:51:30|29039.27
12:51:31|29039.28
12:51:32|29043.06
12:51:33|29046.14
12:51:34|29046.14
12:51:35|29046.14
12:51:36|29046.14
12:51:37|29046.4
12:51:38|29050.82
12:51:39|29053.85
12:51:41|29055.49
12:51:41|29057.51
12:51:42|29057.96
12:51:44|29057.96
12:51:44|29057.96
12:51:46|29057.96
12:51:47|29057.96
12:51:48|29057.96
12:51:49|29057.96
12:51:50|29057.96
12:51:51|29057.95
12:51:52|29057.95
12:51:53|29057.95
12:51:54|29056.87
12:51:55|29055.49
12:51:56|29055.49
12:51:57|29055.49
12:51:58|29055.49
12:51:59|29055.49
12:52:00|29055.48
12:52:01|29055.48
12:52:02|29057.97
12:52:03|29062.2
12:52:05|29062.2
12:52:05|29062.2
12:52:07|29062.21
12:52:07|29064.33
12:52:09|29064.33
12:52:10|29064.33
12:52:10|29064.33
12:52:12|29064.33
12:52:13|29065.
12:52:14|29064.38
12:52:15|29064.38
12:52:15|29064.38
12:52:17|29064.38
12:52:17|29064.39
12:52:18|29065.48
12:52:20|29066.96
12:52:21|29066.96
12:52:22|29066.96
12:52:23|29067.54
12:52:24|29067.54
12:52:25|29069.98
12:52:26|29069.98
12:52:27|29069.99
12:52:28|29069.99
12:52:29|29069.99
12:52:30|29069.98
12:52:31|29069.98
12:52:32|29070.
12:52:33|29070.
12:52:34|29070.
12:52:35|29069.99
12:52:36|29069.99
12:52:37|29070.
12:52:38|29070.
12:52:39|29070.
12:52:40|29072.34
12:52:41|29072.34
12:52:42|29072.9
12:52:43|29072.9
12:52:44|29072.9
12:52:46|29073.51
12:52:46|29073.53
12:52:48|29073.64
12:52:49|29073.66
12:52:50|29073.66
12:52:51|29073.66
12:52:52|29073.66
12:52:53|29073.66
12:52:54|29073.81
12:52:55|29073.91
12:52:56|29075.31
12:52:57|29078.57
12:52:58|29078.59
12:52:59|29078.59
12:53:00|29078.59
12:53:01|29078.59
12:53:02|29078.59
12:53:03|29078.59
12:53:04|29078.59
12:53:05|29078.59
12:53:06|29078.59
12:53:07|29078.59
12:53:08|29078.58
12:53:09|29078.58
12:53:10|29078.58
12:53:11|29078.59
12:53:12|29078.59
12:53:13|29079.22
12:53:14|29079.21
12:53:15|29079.21
12:53:16|29079.21
12:53:17|29079.21
12:53:19|29079.21
12:53:19|29079.21
12:53:20|29078.59
12:53:21|29078.59
12:53:22|29078.58
12:53:23|29078.59
12:53:24|29078.59
12:53:25|29078.59
12:53:26|29079.26
12:53:27|29079.26
12:53:28|29079.9
12:53:29|29080.
12:53:30|29080.
12:53:31|29080.
12:53:33|29080.36
12:53:33|29080.36
12:53:34|29080.36
12:53:35|29080.36
12:53:36|29080.36
12:53:37|29080.36
12:53:39|29080.36
12:53:39|29080.72
12:53:40|29080.72
12:53:41|29081.07
12:53:42|29081.07
12:53:44|29081.07
12:53:44|29081.07
12:53:46|29081.2
12:53:48|29081.2
12:53:49|29081.2
12:53:50|29081.2
12:53:51|29081.2
12:53:52|29081.49
12:53:53|29081.49
12:53:54|29081.49
12:53:55|29081.49
12:53:57|29081.5
12:53:58|29084.03
12:53:58|29087.94
12:53:59|29087.71
12:54:02|29081.5
12:54:03|29081.49
12:54:04|29088.46
12:54:04|29088.47
12:54:06|29088.47
12:54:07|29092.04
12:54:08|29092.04
12:54:09|29090.81
12:54:10|29090.81
12:54:10|29090.82
12:54:11|29090.82
12:54:12|29090.81
12:54:13|29090.81
12:54:15|29090.81
12:54:16|29092.98
12:54:16|29093.26
12:54:17|29093.26
12:54:18|29093.26
12:54:19|29093.62
12:54:21|29094.51
12:54:22|29094.6
12:54:22|29096.66
12:54:23|29096.69
12:54:25|29097.4
12:54:26|29098.21
12:54:27|29099.2
12:54:28|29099.21
12:54:29|29099.21
12:54:29|29105.88
12:54:31|29105.88
12:54:31|29107.63
12:54:33|29107.63
12:54:33|29107.63
12:54:34|29107.74
12:54:36|29104.1
12:54:37|29104.09
12:54:38|29104.09
12:54:39|29105.47
12:54:40|29105.47
12:54:40|29105.47
12:54:42|29105.47
12:54:43|29094.93
12:54:43|29094.93
12:54:45|29092.26
12:54:45|29092.26
12:54:47|29092.26
12:54:48|29092.26
12:54:49|29094.81
12:54:50|29096.98
12:54:51|29096.98
12:54:52|29096.98
12:54:52|29096.98
12:54:53|29096.99
12:54:55|29101.31
12:54:56|29101.32
12:54:57|29101.32
12:54:57|29101.32
12:54:59|29101.32
12:55:00|29101.31
12:55:01|29101.31
12:55:02|29101.31
12:55:04|29098.39
12:55:04|29098.39
12:55:05|29101.46
12:55:06|29101.46
12:55:07|29101.46
12:55:08|29098.4
12:55:09|29092.33
12:55:10|29092.33
12:55:11|29092.33
12:55:12|29092.32
12:55:13|29092.32
12:55:14|29092.32
12:55:15|29092.32
12:55:16|29090.
12:55:17|29088.46
12:55:18|29084.62
12:55:19|29084.63
12:55:20|29087.62
12:55:21|29090.12
12:55:22|29087.89
12:55:24|29087.9
12:55:24|29087.9
12:55:25|29093.46
12:55:26|29088.78
12:55:27|29084.53
12:55:28|29084.41
12:55:29|29078.59
12:55:30|29078.59
12:55:31|29078.58
12:55:32|29077.68
12:55:34|29077.68
12:55:34|29071.73
12:55:35|29071.
12:55:36|29071.
12:55:37|29071.
12:55:38|29071.
12:55:39|29066.05
12:55:40|29065.43
12:55:41|29065.18
12:55:42|29065.18
12:55:43|29065.02
12:55:44|29065.02
12:55:45|29065.02
12:55:46|29065.59
12:55:48|29070.36
12:55:49|29070.36
12:55:50|29070.36
12:55:50|29060.91
12:55:51|29060.01
12:55:53|29050.73
12:55:54|29050.73
12:55:55|29050.72
12:55:56|29050.01
12:55:57|29050.01
12:55:58|29050.01
12:55:59|29050.01
12:56:00|29047.23
12:56:01|29047.22
12:56:02|29047.22
12:56:03|29046.6
12:56:04|29046.6
12:56:05|29046.6
12:56:06|29046.6
12:56:07|29046.6
12:56:08|29046.6
12:56:09|29052.49
12:56:10|29055.59
12:56:11|29059.99
12:56:12|29059.99
12:56:13|29059.99
12:56:14|29050.84
12:56:15|29050.84
12:56:16|29052.52
12:56:17|29052.52
12:56:18|29052.52
12:56:19|29052.52
12:56:20|29052.52
12:56:21|29058.16
12:56:22|29058.17
12:56:23|29058.17
12:56:24|29058.17
12:56:25|29058.17
12:56:26|29058.17
12:56:27|29058.17
12:56:28|29058.17
12:56:29|29058.17
12:56:30|29058.16
12:56:31|29054.71
12:56:32|29054.51
12:56:33|29054.51
12:56:34|29058.17
12:56:35|29058.17
12:56:36|29068.18
12:56:37|29067.51
12:56:38|29067.51
12:56:39|29067.51
12:56:40|29066.88
12:56:41|29066.88
12:56:42|29066.88
12:56:43|29066.88
12:56:44|29066.88
12:56:45|29066.88
12:56:46|29066.88
12:56:47|29066.88
12:56:48|29070.1
12:56:49|29072.84
12:56:50|29072.84
12:56:51|29072.85
12:56:52|29072.84
12:56:53|29072.84
12:56:54|29072.84
12:56:55|29074.34
12:56:56|29074.54
12:56:57|29074.54
12:56:58|29074.55
12:56:59|29074.54
12:57:00|29065.3
12:57:01|29065.31
12:57:03|29065.31
12:57:03|29065.31
12:57:04|29065.31
12:57:05|29065.31
12:57:06|29065.31
12:57:07|29065.31
12:57:08|29065.31
12:57:09|29074.5
12:57:11|29074.51
12:57:11|29075.82
12:57:12|29075.82
12:57:13|29075.92
12:57:14|29076.93
12:57:15|29078.02
12:57:16|29078.02
12:57:17|29071.87
12:57:18|29075.84
12:57:19|29075.84
12:57:20|29076.24
12:57:21|29076.24
12:57:22|29076.24
12:57:23|29076.24
12:57:24|29076.24
12:57:25|29076.24
12:57:27|29078.09
12:57:27|29078.09
12:57:28|29078.09
12:57:29|29078.21
12:57:30|29078.21
12:57:31|29078.2
12:57:33|29078.21
12:57:33|29078.21
12:57:34|29078.21
12:57:35|29078.21
12:57:36|29078.44
12:57:38|29079.16
12:57:38|29079.71
12:57:39|29079.71
12:57:40|29079.71
12:57:42|29080.
12:57:43|29080.
12:57:43|29080.
12:57:45|29080.
12:57:45|29080.
12:57:46|29080.
12:57:47|29081.03
12:57:48|29084.99
12:57:50|29086.37
12:57:51|29086.37
12:57:53|29086.37
12:57:54|29086.37
12:57:54|29086.37
12:57:55|29086.37
12:57:57|29086.37
12:57:58|29081.99
12:57:59|29087.89
12:58:00|29087.89
12:58:01|29087.89
12:58:02|29087.89
12:58:03|29087.9
12:58:04|29087.9
12:58:05|29087.9
12:58:06|29089.99
12:58:07|29090.79
12:58:07|29090.79
12:58:09|29091.04
12:58:10|29091.04
12:58:11|29091.59
12:58:12|29092.92
12:58:13|29092.92
12:58:14|29092.92
12:58:15|29099.99
12:58:16|29099.99
12:58:16|29099.99
12:58:18|29099.99
12:58:19|29099.99
12:58:20|29099.99
12:58:21|29099.99
12:58:22|29093.72
12:58:23|29093.72
12:58:24|29093.72
12:58:25|29086.38
12:58:26|29086.38
12:58:27|29095.18
12:58:28|29095.18
12:58:29|29095.18
12:58:30|29095.18
12:58:31|29095.18
12:58:32|29095.18
12:58:33|29095.18
12:58:34|29095.18
12:58:35|29095.18
12:58:36|29095.18
12:58:37|29095.18
12:58:38|29095.19
12:58:39|29092.29
12:58:40|29092.29
12:58:41|29092.29
12:58:42|29095.18
12:58:43|29099.19
12:58:44|29099.19
12:58:45|29094.77
12:58:46|29094.77
12:58:47|29094.77
12:58:47|29094.77
12:58:49|29094.76
12:58:50|29094.76
12:58:51|29101.15
12:58:53|29101.15
12:58:54|29101.15
12:58:54|29101.15
12:58:56|29101.15
12:58:57|29101.15
12:58:57|29104.45
12:58:58|29096.8
12:59:00|29098.4
12:59:01|29105.67
12:59:02|29105.45
12:59:02|29103.07
12:59:04|29103.08
12:59:04|29103.08
12:59:06|29103.08
12:59:07|29103.08
12:59:08|29105.66
12:59:08|29105.66
12:59:09|29105.66
12:59:11|29105.66
12:59:11|29105.66
12:59:12|29105.66
12:59:14|29105.66
12:59:14|29105.67
12:59:16|29107.63
12:59:17|29107.63
12:59:18|29107.63
12:59:19|29107.63
12:59:19|29108.71
12:59:21|29109.37
12:59:22|29110.
12:59:23|29110.
12:59:24|29110.29
12:59:25|29110.29
12:59:26|29110.28
12:59:27|29110.28
12:59:28|29110.29
12:59:29|29110.29
12:59:30|29110.29
12:59:31|29110.29
12:59:32|29110.29
12:59:33|29110.29
12:59:34|29110.29
12:59:35|29110.29
12:59:36|29110.29
12:59:37|29110.07
12:59:38|29110.08
12:59:39|29110.08
12:59:40|29110.08
12:59:41|29110.08
12:59:42|29110.08
12:59:43|29110.2
12:59:44|29111.17
12:59:45|29111.17
12:59:46|29111.17
12:59:47|29111.18
12:59:48|29111.17
12:59:49|29111.18
12:59:50|29111.17
12:59:51|29107.75
12:59:53|29107.75
12:59:53|29107.75
12:59:54|29107.75
12:59:55|29103.72
12:59:56|29110.7
12:59:57|29110.7
12:59:58|29105.01
12:59:59|29107.78
13:00:01|29107.78
13:00:01|29107.78
13:00:02|29105.48
13:00:03|29105.48
13:00:05|29101.22
13:00:05|29105.8
13:00:06|29103.75
13:00:07|29103.74
13:00:09|29103.74
13:00:09|29103.74
13:00:11|29101.01
13:00:12|29100.
13:00:12|29092.67
13:00:14|29095.22
13:00:14|29095.22
13:00:16|29095.22
13:00:17|29095.57
13:00:17|29102.05
13:00:19|29101.47
13:00:20|29101.47
13:00:20|29097.09
13:00:21|29097.09
13:00:22|29097.09
13:00:23|29094.39
13:00:24|29092.41
13:00:25|29092.41
13:00:26|29090.01
13:00:28|29090.01
13:00:28|29095.85
13:00:29|29099.2
13:00:30|29101.25
13:00:32|29106.01
13:00:33|29106.01
13:00:34|29106.01
13:00:34|29102.26
13:00:35|29102.26
13:00:37|29102.26
13:00:37|29102.26
13:00:39|29102.26
13:00:39|29102.25
13:00:40|29102.25
13:00:41|29094.3
13:00:42|29094.3
13:00:44|29093.16
13:00:45|29093.16
13:00:46|29093.15
13:00:47|29093.15
13:00:48|29093.15
13:00:48|29093.15
13:00:49|29093.15
13:00:51|29093.15
13:00:51|29094.4
13:00:53|29094.4
13:00:54|29095.36
13:00:55|29095.37
13:00:55|29095.37
13:00:57|29095.37
13:00:58|29095.37
13:00:59|29095.37
13:01:01|29094.94
13:01:01|29094.94
13:01:02|29093.18
13:01:03|29093.18
13:01:04|29090.01
13:01:06|29090.
13:01:06|29090.
13:01:08|29095.64
13:01:08|29095.64
13:01:09|29095.64
13:01:11|29095.64
13:01:11|29087.09
13:01:13|29087.09
13:01:14|29087.09
13:01:15|29087.09
13:01:16|29087.1
13:01:17|29087.1
13:01:18|29087.09
13:01:19|29087.09
13:01:20|29087.08
13:01:21|29087.1
13:01:22|29087.1
13:01:23|29087.1
13:01:24|29091.71
13:01:25|29091.71
13:01:26|29091.71
13:01:27|29091.71
13:01:28|29089.9
13:01:29|29089.9
13:01:30|29089.9
13:01:31|29089.76
13:01:32|29089.6
13:01:33|29089.59
13:01:34|29089.59
13:01:36|29089.59
13:01:36|29089.59
13:01:37|29089.59
13:01:38|29089.59
13:01:39|29088.49
13:01:40|29088.49
13:01:41|29088.49
13:01:42|29088.49
13:01:43|29088.49
13:01:44|29088.49
13:01:45|29087.11
13:01:46|29087.09
13:01:47|29087.09
13:01:48|29087.09
13:01:49|29087.1
13:01:50|29087.1
13:01:51|29087.1
13:01:52|29087.1
13:01:54|29087.11
13:01:55|29087.11
13:01:56|29087.11
13:01:57|29087.11
13:01:58|29087.11
13:02:00|29086.64
13:02:00|29086.64
13:02:01|29086.64
13:02:02|29086.63
13:02:03|29086.64
13:02:04|29086.64
13:02:05|29086.64
13:02:06|29086.64
13:02:07|29086.64
13:02:08|29086.64
13:02:09|29086.64
13:02:10|29086.64
13:02:11|29086.64
13:02:12|29086.63
13:02:13|29086.64
13:02:14|29086.64
13:02:15|29086.81
13:02:16|29088.3
13:02:17|29088.3
13:02:18|29088.99
13:02:19|29088.99
13:02:20|29088.99
13:02:21|29088.99
13:02:22|29088.98
13:02:23|29088.98
13:02:24|29088.98
13:02:25|29088.99
13:02:26|29088.99
13:02:27|29088.99
13:02:28|29085.48
13:02:29|29085.1
13:02:30|29085.1
13:02:31|29085.1
13:02:32|29084.91
13:02:33|29084.91
13:02:34|29081.03
13:02:35|29081.02
13:02:36|29076.92
13:02:37|29076.93
13:02:39|29076.93
13:02:39|29076.93
13:02:40|29076.93
13:02:41|29080.
13:02:42|29082.48
13:02:43|29082.48
13:02:44|29082.48
13:02:45|29082.48
13:02:46|29082.48
13:02:47|29082.48
13:02:48|29082.48
13:02:49|29082.48
13:02:50|29082.48
13:02:51|29082.48
13:02:52|29088.73
13:02:53|29088.73
13:02:55|29088.72
13:02:56|29093.46
13:02:57|29093.46
13:02:58|29093.46
13:02:59|29093.46
13:03:00|29093.46
13:03:01|29088.97
13:03:02|29088.97
13:03:03|29092.45
13:03:04|29092.45
13:03:06|29092.45
13:03:06|29092.45
13:03:07|29092.45
13:03:08|29092.45
13:03:09|29092.46
13:03:11|29092.46
13:03:11|29093.02
13:03:12|29086.8
13:03:13|29086.8
13:03:14|29086.8
13:03:15|29086.8
13:03:16|29086.8
13:03:17|29086.8
13:03:18|29086.8
13:03:19|29086.8
13:03:20|29086.8
13:03:21|29088.74
13:03:22|29088.74
13:03:23|29088.74
13:03:24|29088.74
13:03:25|29091.34
13:03:26|29091.34
13:03:27|29091.34
13:03:28|29095.38
13:03:29|29095.38
13:03:30|29095.38
13:03:31|29095.38
13:03:32|29095.38
13:03:33|29095.38
13:03:34|29095.38
13:03:36|29099.2
13:03:37|29099.2
13:03:38|29099.2
13:03:38|29099.2
13:03:39|29099.2
13:03:40|29095.39
13:03:41|29095.39
13:03:43|29095.39
13:03:43|29095.39
13:03:45|29095.39
13:03:45|29095.38
13:03:47|29102.84
13:03:47|29103.68
13:03:48|29103.68
13:03:50|29103.68
13:03:51|29103.68
13:03:51|29103.68
13:03:53|29103.68
13:03:53|29103.68
13:03:54|29103.67
13:03:56|29103.67
13:03:56|29103.67
13:03:58|29103.67
13:03:59|29103.68
13:04:00|29103.67
13:04:01|29103.67
13:04:02|29103.67
13:04:03|29103.68
13:04:04|29103.68
13:04:05|29102.25
13:04:06|29099.07
13:04:07|29099.02
13:04:08|29099.03
13:04:09|29099.03
13:04:10|29092.22
13:04:11|29092.22
13:04:12|29092.22
13:04:13|29092.22
13:04:14|29092.22
13:04:15|29091.35
13:04:16|29091.35
13:04:17|29091.35
13:04:18|29091.18
13:04:19|29091.18
13:04:20|29091.18
13:04:21|29091.18
13:04:22|29091.19
13:04:23|29091.19
13:04:24|29091.18
13:04:25|29091.18
13:04:26|29091.18
13:04:27|29091.18
13:04:28|29091.19
13:04:29|29091.19
13:04:30|29091.19
13:04:31|29091.19
13:04:32|29091.18
13:04:33|29091.18
13:04:34|29091.18
13:04:35|29091.18
13:04:36|29087.
13:04:37|29087.
13:04:38|29087.
13:04:39|29087.
13:04:40|29087.01
13:04:41|29087.01
13:04:42|29087.01
13:04:43|29087.01
13:04:44|29087.
13:04:45|29087.
13:04:46|29085.45
13:04:47|29085.39
13:04:48|29085.39
13:04:49|29085.39
13:04:50|29085.39
13:04:51|29085.39
13:04:52|29085.79
13:04:53|29087.08
13:04:54|29089.88
13:04:55|29100.4
13:04:56|29103.68
13:04:58|29103.68
13:04:59|29103.68
13:05:00|29103.67
13:05:01|29103.67
13:05:02|29103.68
13:05:03|29103.68
13:05:04|29103.67
13:05:05|29103.67
13:05:06|29090.01
13:05:08|29089.87
13:05:08|29087.11
13:05:09|29087.11
13:05:10|29087.11
13:05:11|29087.11
13:05:12|29087.11
13:05:13|29087.1
13:05:14|29087.11
13:05:15|29087.1
13:05:16|29087.1
13:05:17|29087.1
13:05:18|29087.1
13:05:19|29087.1
13:05:20|29087.1
13:05:21|29087.1
13:05:22|29087.1
13:05:23|29087.1
13:05:24|29087.1
13:05:25|29087.1
13:05:26|29087.1
13:05:28|29087.1
13:05:28|29087.1
13:05:30|29087.11
13:05:30|29087.11
13:05:31|29087.11
13:05:32|29087.11
13:05:33|29087.11
13:05:34|29087.11
13:05:36|29087.11
13:05:37|29087.23
13:05:37|29087.23
13:05:38|29087.23
13:05:39|29087.23
13:05:40|29087.23
13:05:42|29087.23
13:05:42|29087.24
13:05:44|29087.23
13:05:45|29087.23
13:05:45|29087.23
13:05:46|29087.23
13:05:47|29087.23
13:05:48|29083.02
13:05:49|29083.02
13:05:51|29083.02
13:05:51|29084.58
13:05:53|29084.59
13:05:54|29084.59
13:05:55|29084.59
13:05:56|29084.59
13:05:57|29084.59
13:05:58|29084.65
13:06:00|29084.65
13:06:00|29084.65
13:06:01|29084.6
13:06:02|29083.02
13:06:04|29083.02
13:06:04|29083.02
13:06:05|29083.01
13:06:07|29083.01
13:06:08|29083.01
13:06:08|29083.02
13:06:09|29083.02
13:06:11|29083.01
13:06:12|29083.01
13:06:12|29083.02
13:06:13|29083.01
13:06:14|29083.02
13:06:16|29083.02
13:06:16|29083.02
13:06:18|29081.04
13:06:18|29081.04
13:06:20|29081.04
13:06:21|29081.04
13:06:21|29081.04
13:06:22|29081.04
13:06:23|29076.32
13:06:24|29076.32
13:06:26|29076.32
13:06:26|29071.84
13:06:27|29071.84
13:06:28|29071.83
13:06:29|29071.84
13:06:31|29071.84
13:06:31|29071.84
13:06:33|29071.84
13:06:34|29071.83
13:06:35|29071.84
13:06:36|29071.77
13:06:37|29071.77
13:06:38|29071.77
13:06:39|29069.37
13:06:40|29069.37
13:06:41|29061.97
13:06:42|29055.16
13:06:43|29055.16
13:06:44|29061.99
13:06:45|29059.64
13:06:46|29059.64
13:06:47|29056.5
13:06:48|29056.49
13:06:49|29055.
13:06:50|29055.01
13:06:51|29055.01
13:06:52|29053.93
13:06:53|29050.
13:06:54|29050.
13:06:55|29050.
13:06:56|29050.
13:06:57|29048.94
13:06:58|29048.59
13:07:00|29045.54
13:07:01|29045.47
13:07:02|29044.67
13:07:03|29042.94
13:07:05|29042.17
13:07:05|29042.17
13:07:07|29035.01
13:07:08|29028.39
13:07:09|29037.16
13:07:10|29037.15
13:07:11|29044.67
13:07:12|29046.89
13:07:13|29057.27
13:07:13|29057.28
13:07:15|29059.99
13:07:16|29056.94
13:07:17|29055.21
13:07:18|29055.21
13:07:19|29055.21
13:07:20|29055.21
13:07:21|29055.21
13:07:22|29054.81
13:07:23|29064.13
13:07:24|29064.14
13:07:25|29069.16
13:07:26|29069.17
13:07:27|29069.28
13:07:28|29069.64
13:07:29|29070.
13:07:30|29070.81
13:07:30|29076.68
13:07:32|29078.15
13:07:33|29078.15
13:07:34|29078.14
13:07:35|29078.14
13:07:36|29078.75
13:07:36|29080.
13:07:38|29080.
13:07:39|29080.
13:07:39|29080.
13:07:41|29080.
13:07:42|29080.02
13:07:43|29082.66
13:07:43|29082.67
13:07:45|29082.67
13:07:46|29085.
13:07:47|29085.
13:07:47|29087.77
13:07:49|29087.77
13:07:50|29087.77
13:07:50|29087.76
13:07:52|29085.74
13:07:53|29083.02
13:07:54|29083.02
13:07:55|29083.02
13:07:56|29083.01
13:07:57|29083.02
13:07:57|29083.01
13:07:59|29083.02
13:08:00|29083.02
13:08:02|29083.02
13:08:02|29083.01
13:08:03|29083.01
13:08:04|29085.08
13:08:05|29085.35
13:08:06|29087.76
13:08:07|29085.34
13:08:08|29085.34
13:08:09|29085.34
13:08:10|29085.34
13:08:12|29085.34
13:08:12|29085.34
13:08:13|29085.34
13:08:14|29085.34
13:08:15|29085.34
13:08:16|29083.48
13:08:17|29075.41
13:08:18|29078.61
13:08:19|29078.62
13:08:20|29081.22
13:08:21|29078.09
13:08:23|29081.19
13:08:23|29085.32
13:08:24|29085.32
13:08:25|29085.32
13:08:26|29085.32
13:08:27|29085.32
13:08:28|29085.32
13:08:29|29085.32
13:08:30|29085.33
13:08:31|29085.33
13:08:32|29085.33
13:08:33|29085.33
13:08:34|29085.33
13:08:35|29085.33
13:08:36|29087.77
13:08:37|29087.77
13:08:38|29087.77
13:08:39|29088.13
13:08:40|29088.18
13:08:41|29088.18
13:08:42|29088.23
13:08:43|29088.23
13:08:44|29088.23
13:08:45|29088.23
13:08:46|29088.23
13:08:47|29088.23
13:08:48|29088.45
13:08:49|29088.44
13:08:50|29088.69
13:08:51|29088.7
13:08:52|29089.54
13:08:53|29089.53
13:08:55|29089.53
13:08:55|29089.53
13:08:57|29089.53
13:08:58|29089.53
13:08:58|29089.53
13:08:59|29089.53
13:09:02|29089.53
13:09:03|29085.31
13:09:04|29084.67
13:09:05|29084.61
13:09:06|29084.61
13:09:07|29084.61
13:09:08|29084.61
13:09:09|29079.31
13:09:10|29079.32
13:09:11|29079.31
13:09:12|29079.31
13:09:13|29079.31
13:09:14|29079.31
13:09:15|29079.31
13:09:16|29079.31
13:09:17|29079.31
13:09:18|29079.31
13:09:19|29079.31
13:09:20|29079.32
13:09:22|29082.12
13:09:22|29082.13
13:09:24|29082.12
13:09:25|29082.12
13:09:26|29082.12
13:09:26|29082.12
13:09:28|29078.84
13:09:29|29078.83
13:09:29|29078.83
13:09:30|29078.83
13:09:31|29078.83
13:09:33|29078.83
13:09:33|29078.83
13:09:35|29078.83
13:09:35|29078.83
13:09:36|29078.83
13:09:38|29078.83
13:09:39|29078.83
13:09:40|29078.83
13:09:40|29078.83
13:09:42|29072.58
13:09:43|29072.58
13:09:44|29072.58
13:09:45|29084.74
13:09:45|29084.73
13:09:47|29084.73
13:09:48|29084.73
13:09:49|29084.68
13:09:50|29084.68
13:09:50|29084.68
13:09:52|29084.68
13:09:53|29084.68
13:09:54|29084.68
13:09:55|29084.68
13:09:56|29084.68
13:09:56|29084.68
13:09:57|29084.68
13:09:59|29084.68
13:10:00|29084.68
13:10:00|29084.74
13:10:02|29084.74
13:10:04|29084.75
13:10:05|29084.75
13:10:06|29081.24
13:10:07|29079.93
13:10:08|29079.93
13:10:09|29079.93
13:10:09|29079.93
13:10:11|29070.32
13:10:11|29074.65
13:10:13|29074.65
13:10:14|29074.62
13:10:15|29070.01
13:10:16|29070.
13:10:17|29069.72
13:10:18|29069.72
13:10:19|29068.97
13:10:20|29068.97
13:10:21|29065.86
13:10:22|29065.01
13:10:23|29064.47
13:10:24|29063.91
13:10:25|29061.07
13:10:26|29060.3
13:10:27|29060.31
13:10:28|29059.05
13:10:29|29057.88
13:10:30|29056.82
13:10:31|29056.81
13:10:32|29056.81
13:10:33|29053.78
13:10:34|29053.78
13:10:35|29050.74
13:10:36|29050.74
13:10:37|29050.74
13:10:38|29048.45
13:10:39|29048.2
13:10:40|29048.2
13:10:41|29048.2
13:10:42|29048.21
13:10:43|29048.21
13:10:44|29048.21
13:10:45|29048.21
13:10:46|29053.68
13:10:47|29064.09
13:10:48|29064.08
13:10:49|29064.09
13:10:50|29064.09
13:10:51|29064.09
13:10:52|29064.08
13:10:53|29058.21
13:10:54|29058.21
13:10:55|29058.21
13:10:56|29061.06
13:10:57|29061.06
13:10:58|29054.74
13:10:59|29054.73
13:11:00|29054.74
13:11:01|29054.74
13:11:02|29054.74
13:11:04|29054.73
13:11:05|29054.73
13:11:06|29054.72
13:11:07|29054.72
13:11:08|29054.72
13:11:09|29054.72
13:11:10|29054.72
13:11:10|29054.72
13:11:11|29054.72
13:11:13|29054.72
13:11:14|29054.72
13:11:15|29052.21
13:11:16|29052.21
13:11:17|29052.21
13:11:17|29052.21
13:11:18|29052.21
13:11:20|29052.2
13:11:21|29052.21
13:11:21|29052.2
13:11:22|29052.2
13:11:24|29052.2
13:11:25|29052.2
13:11:26|29052.2
13:11:27|29052.21
13:11:28|29052.21
13:11:29|29052.21
13:11:29|29052.21
13:11:31|29052.21
13:11:32|29052.21
13:11:33|29052.21
13:11:34|29052.21
13:11:35|29052.21
13:11:36|29052.21
13:11:36|29052.38
13:11:38|29054.74
13:11:38|29054.85
13:11:40|29055.26
13:11:41|29055.26
13:11:42|29055.9
13:11:43|29055.9
13:11:44|29053.69
13:11:45|29053.69
13:11:45|29053.69
13:11:46|29053.69
13:11:48|29055.9
13:11:48|29055.89
13:11:50|29055.9
13:11:50|29055.89
13:11:52|29055.9
13:11:53|29055.9
13:11:53|29055.9
13:11:54|29055.89
13:11:56|29055.89
13:11:57|29055.89
13:11:58|29055.89
13:11:58|29055.89
13:12:00|29055.9
13:12:00|29055.9
13:12:02|29053.69
13:12:03|29053.69
13:12:05|29053.69
13:12:05|29053.69
13:12:07|29053.69
13:12:08|29053.69
13:12:09|29053.69
13:12:10|29053.69
13:12:11|29053.69
13:12:12|29053.69
13:12:13|29053.69
13:12:13|29053.69
13:12:14|29053.69
13:12:15|29053.69
13:12:17|29053.
13:12:18|29049.98
13:12:19|29048.36
13:12:20|29048.36
13:12:21|29048.36
13:12:21|29044.56
13:12:23|29044.56
13:12:24|29044.56
13:12:24|29044.56
13:12:26|29044.56
13:12:27|29045.01
13:12:27|29045.01
13:12:29|29045.01
13:12:30|29037.3
13:12:31|29037.3
13:12:32|29037.29
13:12:33|29037.29
13:12:34|29037.3
13:12:35|29037.3
13:12:36|29037.42
13:12:37|29040.57
13:12:38|29037.43
13:12:39|29037.43
13:12:40|29037.43
13:12:41|29037.43
13:12:42|29037.43
13:12:43|29037.42
13:12:44|29037.73
13:12:45|29037.73
13:12:46|29041.96
13:12:47|29050.84
13:12:48|29062.52
13:12:49|29065.41
13:12:50|29065.4
13:12:51|29065.34
13:12:52|29065.39
13:12:53|29061.72
13:12:54|29061.72
13:12:55|29061.72
13:12:56|29061.72
13:12:57|29061.72
13:12:58|29061.72
13:12:59|29061.72
13:13:00|29061.72
13:13:01|29061.72
13:13:02|29061.72
13:13:03|29064.25
13:13:04|29064.25
13:13:05|29064.25
13:13:07|29064.24
13:13:08|29062.58
13:13:10|29062.58
13:13:10|29062.58
13:13:11|29062.58
13:13:12|29062.58
13:13:13|29062.58
13:13:14|29062.58
13:13:15|29062.59
13:13:17|29068.79
13:13:17|29068.83
13:13:19|29068.83
13:13:20|29068.83
13:13:20|29068.83
13:13:22|29069.05
13:13:23|29069.05
13:13:23|29069.05
13:13:25|29069.05
13:13:26|29069.05
13:13:26|29069.05
13:13:27|29069.71
13:13:28|29069.71
13:13:30|29069.71
13:13:31|29070.07
13:13:31|29071.36
13:13:32|29071.36
13:13:33|29071.36
13:13:34|29071.36
13:13:36|29073.4
13:13:36|29074.54
13:13:37|29075.64
13:13:38|29075.64
13:13:39|29080.07
13:13:40|29080.07
13:13:41|29080.07
13:13:42|29080.07
13:13:43|29080.07
13:13:44|29080.62
13:13:46|29080.62
13:13:46|29080.62
13:13:47|29080.61
13:13:49|29074.54
13:13:49|29081.03
13:13:50|29081.03
13:13:52|29081.03
13:13:53|29081.03
13:13:54|29081.03
13:13:54|29081.03
13:13:56|29081.03
13:13:56|29081.03
13:13:58|29081.03
13:13:59|29081.03
13:14:00|29081.04
13:14:00|29081.04
13:14:02|29081.04
13:14:02|29080.
13:14:04|29080.
13:14:05|29080.
13:14:06|29080.
13:14:07|29080.
13:14:08|29077.91
13:14:09|29077.91
13:14:10|29077.91
13:14:11|29077.91
13:14:12|29072.8
13:14:13|29072.78
13:14:15|29070.07
13:14:15|29070.08
13:14:16|29070.08
13:14:17|29070.08
13:14:18|29073.6
13:14:20|29073.6
13:14:20|29078.73
13:14:22|29078.73
13:14:23|29078.73
13:14:24|29078.73
13:14:25|29075.12
13:14:26|29075.12
13:14:27|29075.12
13:14:28|29072.45
13:14:29|29072.45
13:14:30|29072.45
13:14:31|29075.1
13:14:32|29081.53
13:14:33|29081.53
13:14:34|29081.53
13:14:35|29081.53
13:14:36|29081.53
13:14:37|29081.53
13:14:38|29081.53
13:14:39|29081.53
13:14:40|29081.53
13:14:41|29081.53
13:14:42|29081.53
13:14:43|29081.53
13:14:44|29081.53
13:14:45|29081.53
13:14:46|29081.53
13:14:48|29081.53
13:14:48|29081.54
13:14:49|29081.54
13:14:50|29081.54
13:14:51|29081.54
13:14:52|29081.29
13:14:53|29078.58
13:14:54|29078.58
13:14:55|29078.58
13:14:56|29078.57
13:14:57|29078.57
13:14:58|29077.01
13:14:59|29077.
13:15:00|29077.
13:15:01|29077.
13:15:02|29077.01
13:15:03|29077.01
13:15:04|29077.01
13:15:06|29077.01
13:15:07|29077.01
13:15:08|29077.01
13:15:09|29077.01
13:15:10|29073.24
13:15:11|29072.18
13:15:12|29072.18
13:15:13|29067.18
13:15:14|29067.17
13:15:15|29067.17
13:15:16|29067.17
13:15:17|29066.96
13:15:18|29066.97
13:15:19|29066.96
13:15:20|29066.96
13:15:22|29066.88
13:15:22|29066.88
13:15:23|29066.88
13:15:24|29064.46
13:15:26|29060.58
13:15:27|29060.58
13:15:28|29060.58
13:15:28|29060.58
13:15:29|29060.58
13:15:30|29060.58
13:15:32|29060.58
13:15:33|29060.58
13:15:33|29060.58
13:15:34|29060.59
13:15:35|29064.18
13:15:36|29061.91
13:15:37|29061.91
13:15:39|29061.91
13:15:39|29061.91
13:15:40|29061.91
13:15:42|29061.9
13:15:43|29061.9
13:15:43|29060.58
13:15:44|29060.
13:15:46|29060.
13:15:47|29059.96
13:15:47|29059.97
13:15:48|29059.97
13:15:50|29059.97
13:15:50|29059.97
13:15:51|29059.97
13:15:52|29059.97
13:15:53|29059.97
13:15:55|29059.97
13:15:55|29059.97
13:15:56|29060.09
13:15:57|29060.09
13:15:58|29060.09
13:15:59|29060.1
13:16:00|29060.1
13:16:02|29060.1
13:16:03|29060.1
13:16:03|29060.09
13:16:04|29060.09
13:16:05|29060.09
13:16:07|29057.55
13:16:08|29057.55
13:16:09|29057.55
13:16:10|29057.42
13:16:11|29057.4
13:16:12|29057.4
13:16:13|29057.4
13:16:14|29057.4
13:16:15|29056.17
13:16:16|29056.17
13:16:17|29056.18
13:16:18|29056.18
13:16:19|29056.18
13:16:20|29056.18
13:16:21|29056.18
13:16:22|29056.17
13:16:23|29056.17
13:16:24|29056.17
13:16:25|29056.18
13:16:26|29056.34
13:16:27|29056.34
13:16:28|29057.97
13:16:29|29057.97
13:16:30|29057.97
13:16:31|29057.96
13:16:32|29057.97
13:16:33|29054.39
13:16:34|29054.4
13:16:35|29054.39
13:16:36|29054.39
13:16:37|29054.4
13:16:38|29053.69
13:16:39|29052.19
13:16:40|29052.09
13:16:41|29052.09
13:16:42|29052.09
13:16:43|29052.08
13:16:44|29051.29
13:16:45|29045.83
13:16:46|29045.83
13:16:47|29045.83
13:16:48|29045.83
13:16:49|29045.83
13:16:50|29045.83
13:16:51|29045.82
13:16:52|29045.82
13:16:53|29045.82
13:16:54|29045.82
13:16:55|29045.83
13:16:56|29045.83
13:16:57|29047.87
13:16:58|29047.87
13:16:59|29050.64
13:17:00|29047.23
13:17:01|29047.23
13:17:02|29047.23
13:17:03|29047.23
13:17:04|29045.83
13:17:05|29045.83
13:17:06|29041.72
13:17:07|29041.72
13:17:09|29041.72
13:17:09|29041.71
13:17:11|29041.72
13:17:13|29041.72
13:17:13|29044.11
13:17:14|29044.1
13:17:15|29042.3
13:17:16|29040.56
13:17:18|29040.56
13:17:18|29040.01
13:17:19|29040.01
13:17:20|29040.01
13:17:21|29040.01
13:17:22|29040.
13:17:23|29040.
13:17:24|29040.01
13:17:25|29040.01
13:17:26|29040.01
13:17:27|29040.01
13:17:28|29040.01
13:17:29|29040.01
13:17:30|29040.01
13:17:31|29040.01
13:17:32|29040.01
13:17:33|29040.01
13:17:34|29040.01
13:17:35|29035.4
13:17:36|29032.32
13:17:37|29032.32
13:17:38|29032.32
13:17:39|29032.31
13:17:40|29032.31
13:17:41|29031.99
13:17:42|29026.38
13:17:43|29026.38
13:17:44|29026.37
13:17:45|29025.48
13:17:46|29027.
13:17:47|29027.
13:17:48|29027.
13:17:49|29027.
13:17:50|29027.
13:17:51|29025.24
13:17:52|29025.24
13:17:53|29025.24
13:17:54|29025.33
13:17:55|29025.33
13:17:56|29025.33
13:17:57|29024.59
13:17:58|29024.43
13:17:59|29021.64
13:18:00|29037.97
13:18:02|29028.58
13:18:02|29028.58
13:18:03|29028.58
13:18:04|29025.67
13:18:06|29025.67
13:18:06|29021.93
13:18:07|28983.05
13:18:09|29011.98
13:18:10|29007.12
13:18:11|29007.11
13:18:12|29004.15
13:18:13|29014.33
13:18:14|29015.74
13:18:16|29020.
13:18:17|29034.38
13:18:18|29034.38
13:18:19|29035.
13:18:20|29041.66
13:18:21|29049.13
13:18:22|29050.09
13:18:23|29052.03
13:18:24|29052.24
13:18:25|29052.03
13:18:26|29052.03
13:18:27|29053.36
13:18:28|29054.34
13:18:29|29054.34
13:18:30|29054.34
13:18:31|29054.34
13:18:32|29054.37
13:18:32|29054.37
13:18:34|29048.32
13:18:35|29048.31
13:18:36|29048.31
13:18:37|29048.31
13:18:38|29048.31
13:18:39|29048.31
13:18:40|29048.31
13:18:41|29054.36
13:18:42|29059.99
13:18:43|29059.99
13:18:43|29050.95
13:18:45|29050.
13:18:46|29048.22
13:18:47|29048.22
13:18:48|29048.23
13:18:49|29049.57
13:18:49|29049.57
13:18:50|29052.23
13:18:51|29055.78
13:18:53|29055.79
13:18:54|29055.83
13:18:55|29055.83
13:18:56|29055.88
13:18:57|29055.88
13:18:58|29055.87
13:18:59|29055.87
13:19:00|29059.43
13:19:01|29061.96
13:19:02|29063.4
13:19:03|29055.89
13:19:04|29061.95
13:19:05|29061.95
13:19:06|29061.95
13:19:07|29061.95
13:19:08|29057.59
13:19:09|29057.59
13:19:10|29054.73
13:19:11|29054.73
13:19:12|29054.74
13:19:14|29060.28
13:19:15|29060.27
13:19:15|29060.27
13:19:17|29060.27
13:19:18|29060.27
13:19:19|29060.27
13:19:20|29057.33
13:19:20|29057.72
13:19:22|29057.72
13:19:23|29057.72
13:19:24|29057.72
13:19:25|29062.83
13:19:26|29062.83
13:19:27|29062.83
13:19:28|29058.75
13:19:29|29058.75
13:19:30|29062.59
13:19:31|29062.59
13:19:32|29062.59
13:19:33|29058.75
13:19:34|29058.74
13:19:35|29058.74
13:19:36|29058.74
13:19:37|29058.75
13:19:38|29058.75
13:19:39|29058.75
13:19:40|29054.74
13:19:41|29054.74
13:19:42|29054.74
13:19:43|29054.73
13:19:44|29054.73
13:19:45|29054.74
13:19:47|29049.77
13:19:47|29049.77
13:19:48|29049.77
13:19:50|29049.77
13:19:50|29049.77
13:19:51|29049.77
13:19:52|29049.77
13:19:53|29049.77
13:19:54|29049.77
13:19:55|29058.86
13:19:56|29058.86
13:19:57|29058.86
13:19:58|29058.86
13:19:59|29060.
13:20:00|29062.56
13:20:01|29062.56
13:20:02|29062.56
13:20:03|29062.56
13:20:04|29062.57
13:20:05|29062.57
13:20:06|29062.56
13:20:07|29062.57
13:20:08|29062.57
13:20:09|29062.57
13:20:11|29062.57
13:20:12|29055.72
13:20:13|29055.71
13:20:14|29055.71
13:20:15|29052.8
13:20:16|29052.02
13:20:17|29052.03
13:20:18|29052.03
13:20:19|29052.03
13:20:20|29053.78
13:20:21|29056.87
13:20:22|29056.87
13:20:23|29056.87
13:20:24|29056.87
13:20:25|29056.87
13:20:26|29056.87
13:20:27|29056.87
13:20:28|29054.19
13:20:29|29054.19
13:20:30|29054.19
13:20:31|29051.39
13:20:33|29051.39
13:20:34|29051.39
13:20:35|29051.39
13:20:35|29051.39
13:20:37|29051.39
13:20:38|29051.39
13:20:38|29051.39
13:20:40|29051.39
13:20:41|29051.39
13:20:42|29051.39
13:20:42|29051.39
13:20:44|29051.39
13:20:45|29051.39
13:20:46|29046.85
13:20:46|29043.13
13:20:48|29043.13
13:20:49|29043.13
13:20:50|29040.23
13:20:51|29040.23
13:20:52|29040.23
13:20:53|29040.22
13:20:54|29042.32
13:20:55|29046.63
13:20:56|29046.63
13:20:56|29046.63
13:20:57|29046.63
13:20:58|29046.63
13:21:00|29046.63
13:21:01|29044.86
13:21:02|29043.85
13:21:03|29043.85
13:21:04|29043.85
13:21:05|29043.85
13:21:06|29043.85
13:21:06|29043.85
13:21:07|29042.11
13:21:08|29042.12
13:21:10|29042.11
13:21:11|29042.11
13:21:12|29041.2
13:21:13|29036.37
13:21:14|29036.37
13:21:15|29036.37
13:21:16|29036.38
13:21:17|29030.35
13:21:18|29030.01
13:21:19|29028.82
13:21:20|29026.05
13:21:21|29026.05
13:21:22|29025.44
13:21:23|29025.44
13:21:24|29020.58
13:21:25|29020.57
13:21:26|29020.58
13:21:28|29020.57
13:21:28|29020.57
13:21:30|29015.
13:21:31|29012.86
13:21:32|29009.98
13:21:33|29013.35
13:21:33|29013.35
13:21:34|29013.35
13:21:36|29010.69
13:21:36|29010.69
13:21:38|29010.69
13:21:39|29010.06
13:21:40|29012.89
13:21:41|29012.89
13:21:42|29012.88
13:21:43|29018.59
13:21:44|29020.
13:21:45|29020.
13:21:46|29020.
13:21:47|29020.
13:21:48|29019.99
13:21:49|29017.36
13:21:50|29017.36
13:21:51|29011.
13:21:52|29010.
13:21:53|29010.
13:21:54|29010.
13:21:55|29010.
13:21:56|29010.
13:21:57|29010.
13:21:58|29015.43
13:21:59|29015.43
13:22:00|29019.51
13:22:00|29017.01
13:22:02|29014.67
13:22:03|29014.67
13:22:04|29014.67
13:22:05|29012.23
13:22:06|29012.23
13:22:07|29012.24
13:22:08|29012.24
13:22:09|29012.24
13:22:10|29012.24
13:22:11|29012.24
13:22:12|29012.23
13:22:13|29015.91
13:22:15|29020.
13:22:15|29020.
13:22:16|29020.
13:22:18|29021.5
13:22:19|29021.5
13:22:20|29021.5
13:22:21|29021.5
13:22:21|29021.5
13:22:23|29030.
13:22:24|29031.7
13:22:25|29033.22
13:22:26|29033.22
13:22:27|29033.22
13:22:28|29033.23
13:22:29|29041.63
13:22:30|29041.64
13:22:31|29041.64
13:22:32|29036.35
13:22:32|29036.35
13:22:34|29044.06
13:22:35|29044.07
13:22:36|29044.06
13:22:36|29044.06
13:22:37|29044.06
13:22:38|29044.06
13:22:40|29044.06
13:22:40|29044.06
13:22:42|29044.06
13:22:43|29040.4
13:22:44|29040.4
13:22:45|29040.4
13:22:46|29032.58
13:22:47|29032.58
13:22:47|29032.58
13:22:48|29032.58
13:22:49|29032.58
13:22:50|29032.58
13:22:52|29032.58
13:22:53|29032.58
13:22:54|29032.58
13:22:54|29032.59
13:22:56|29032.59
13:22:56|29032.59
13:22:58|29032.59
13:22:59|29032.58
13:23:00|29030.01
13:23:01|29030.01
13:23:02|29030.
13:23:03|29030.
13:23:03|29024.11
13:23:05|29024.11
13:23:06|29027.14
13:23:07|29027.14
13:23:08|29024.78
13:23:09|29024.78
13:23:09|29024.78
13:23:11|29024.78
13:23:12|29021.92
13:23:12|29013.66
13:23:14|29013.66
13:23:16|29013.66
13:23:16|29013.66
13:23:18|29013.65
13:23:19|29006.46
13:23:19|29004.79
13:23:20|28997.99
13:23:21|28997.99
13:23:23|28999.99
13:23:24|29006.77
13:23:25|29006.77
13:23:26|29009.98
13:23:27|29009.99
13:23:28|29006.11
13:23:29|29006.1
13:23:30|29006.1
13:23:30|29002.73
13:23:31|29002.73
13:23:32|29002.73
13:23:34|29006.11
13:23:35|29006.11
13:23:36|29006.11
13:23:37|29009.99
13:23:38|29009.99
13:23:39|29009.99
13:23:40|29010.
13:23:41|29010.
13:23:42|29017.39
13:23:43|29017.39
13:23:44|29024.48
13:23:45|29024.82
13:23:46|29028.92
13:23:47|29028.92
13:23:48|29033.93
13:23:49|29030.07
13:23:50|29030.07
13:23:51|29030.35
13:23:52|29030.35
13:23:53|29030.35
13:23:54|29027.17
13:23:55|29027.17
13:23:56|29034.34
13:23:57|29034.34
13:23:58|29035.
13:23:59|29035.
13:24:00|29034.99
13:24:01|29029.04
13:24:02|29029.04
13:24:03|29029.03
13:24:04|29029.03
13:24:05|29033.02
13:24:06|29038.
13:24:07|29037.99
13:24:08|29038.
13:24:10|29037.99
13:24:10|29038.
13:24:11|29037.99
13:24:12|29038.95
13:24:13|29038.95
13:24:15|29039.31
13:24:15|29039.31
13:24:17|29039.3
13:24:18|29039.31
13:24:19|29033.08
13:24:20|29033.08
13:24:21|29032.61
13:24:22|29032.61
13:24:23|29032.61
13:24:24|29028.8
13:24:25|29028.8
13:24:26|29028.79
13:24:27|29021.93
13:24:28|29021.92
13:24:29|29021.92
13:24:30|29021.92
13:24:32|29021.92
13:24:32|29021.93
13:24:33|29021.92
13:24:34|29021.93
13:24:35|29021.93
13:24:37|29021.93
13:24:38|29016.39
13:24:38|29011.35
13:24:39|29005.57
13:24:41|29005.57
13:24:42|29005.57
13:24:43|29005.57
13:24:44|29005.57
13:24:45|29005.56
13:24:45|29005.56
13:24:47|29005.56
13:24:48|29005.57
13:24:49|29005.56
13:24:50|29014.29
13:24:51|29014.29
13:24:52|29014.3
13:24:53|29014.3
13:24:54|29014.3
13:24:55|29011.4
13:24:56|29011.4
13:24:57|29004.27
13:24:58|29004.1
13:24:59|29004.1
13:25:00|29014.75
13:25:01|29014.75
13:25:02|29014.75
13:25:03|29014.75
13:25:04|29009.61
13:25:05|29009.6
13:25:06|29009.6
13:25:07|29009.6
13:25:08|29009.6
13:25:09|29009.6
13:25:10|29009.6
13:25:11|29009.65
13:25:12|29009.65
13:25:13|29009.65
13:25:14|29009.65
13:25:15|29009.65
13:25:17|29005.08
13:25:18|29005.08
13:25:19|29005.08
13:25:19|29009.55
13:25:21|29008.33
13:25:22|29008.33
13:25:23|29008.33
13:25:24|29003.54
13:25:25|29000.99
13:25:26|29000.99
13:25:28|29000.98
13:25:28|29003.11
13:25:29|29003.11
13:25:30|28995.28
13:25:31|28993.75
13:25:33|28990.01
13:25:33|28989.35
13:25:34|28989.35
13:25:35|28986.37
13:25:36|28991.07
13:25:37|28995.27
13:25:38|28995.74
13:25:39|28998.15
13:25:41|28998.8
13:25:42|29000.
13:25:43|29000.
13:25:44|29001.76
13:25:45|29001.76
13:25:46|29001.76
13:25:47|29001.67
13:25:48|29001.68
13:25:49|29001.67
13:25:50|29001.68
13:25:51|29001.68
13:25:52|29001.42
13:25:53|29001.42
13:25:54|29001.43
13:25:55|29001.43
13:25:56|29005.63
13:25:57|29005.62
13:25:58|29005.62
13:25:59|29005.62
13:26:00|29005.62
13:26:01|29005.63
13:26:02|29005.63
13:26:03|29001.68
13:26:04|29001.68
13:26:05|29009.64
13:26:06|29009.64
13:26:07|29009.64
13:26:08|29009.64
13:26:09|29009.64
13:26:10|29009.64
13:26:11|29009.65
13:26:12|29009.65
13:26:13|29011.49
13:26:14|29013.32
13:26:15|29013.44
13:26:16|29013.46
13:26:18|29013.45
13:26:19|29013.45
13:26:19|29013.46
13:26:20|29013.46
13:26:22|29013.45
13:26:23|29013.46
13:26:24|29013.45
13:26:25|29013.45
13:26:26|29013.45
13:26:27|29013.46
13:26:28|29013.73
13:26:29|29013.73
13:26:30|29013.85
13:26:30|29013.85
13:26:32|29013.85
13:26:33|29013.85
13:26:33|29013.85
13:26:35|29013.85
13:26:36|29013.85
13:26:37|29013.85
13:26:37|29011.3
13:26:39|29011.3
13:26:40|29011.3
13:26:41|29011.3
13:26:41|29011.3
13:26:43|29011.9
13:26:44|29011.9
13:26:45|29011.9
13:26:46|29011.9
13:26:46|29011.9
13:26:48|29011.9
13:26:49|29012.09
13:26:49|29014.18
13:26:51|29014.21
13:26:52|29014.21
13:26:53|29014.21
13:26:54|29014.21
13:26:55|29014.21
13:26:56|29014.21
13:26:57|29014.21
13:26:58|29014.21
13:26:59|29014.21
13:26:59|29014.21
13:27:00|29014.2
13:27:02|29014.2
13:27:03|29014.21
13:27:04|29014.21
13:27:05|29014.21
13:27:06|29014.21
13:27:06|29014.21
13:27:08|29014.31
13:27:09|29014.67
13:27:10|29015.66
13:27:11|29015.66
13:27:11|29015.66
13:27:12|29015.66
13:27:14|29015.65
13:27:15|29015.66
13:27:15|29016.47
13:27:17|29016.71
13:27:18|29016.72
13:27:19|29017.38
13:27:20|29017.38
13:27:22|29018.7
13:27:23|29018.7
13:27:24|29018.7
13:27:25|29018.71
13:27:26|29015.15
13:27:27|29015.15
13:27:28|29015.15
13:27:29|29015.16
13:27:30|29013.55
13:27:31|29013.55
13:27:32|29013.55
13:27:33|29013.55
13:27:34|29013.55
13:27:35|29013.55
13:27:36|29010.68
13:27:38|29010.68
13:27:39|29010.68
13:27:40|29010.69
13:27:41|29010.69
13:27:41|29010.89
13:27:42|29010.88
13:27:43|29010.89
13:27:44|29017.34
13:27:46|29017.34
13:27:47|29017.34
13:27:48|29017.34
13:27:48|29017.34
13:27:50|29017.34
13:27:51|29017.34
13:27:52|29017.34
13:27:53|29017.34
13:27:54|29017.34
13:27:55|29017.35
13:27:56|29017.35
13:27:56|29017.35
13:27:57|29017.35
13:27:59|29017.35
13:28:00|29020.
13:28:01|29024.26
13:28:01|29024.26
13:28:03|29024.26
13:28:04|29024.26
13:28:05|29024.26
13:28:06|29024.26
13:28:07|29024.25
13:28:08|29024.25
13:28:09|29025.23
13:28:10|29025.23
13:28:11|29025.23
13:28:12|29032.31
13:28:13|29032.31
13:28:14|29036.13
13:28:15|29035.25
13:28:16|29034.66
13:28:16|29034.66
13:28:18|29034.67
13:28:20|29035.63
13:28:21|29035.63
13:28:22|29035.63
13:28:23|29035.63
13:28:24|29035.63
13:28:25|29035.64
13:28:26|29035.64
13:28:27|29035.64
13:28:28|29035.64
13:28:29|29036.89
13:28:30|29036.89
13:28:31|29036.89
13:28:32|29037.25
13:28:33|29037.27
13:28:34|29037.66
13:28:35|29037.67
13:28:36|29037.8
13:28:37|29037.85
13:28:38|29037.97
13:28:39|29037.97
13:28:40|29037.97
13:28:41|29037.97
13:28:42|29037.97
13:28:43|29037.97
13:28:44|29037.97
13:28:45|29037.97
13:28:46|29037.97
13:28:47|29037.97
13:28:48|29037.96
13:28:49|29037.96
13:28:50|29037.96
13:28:51|29037.97
13:28:52|29037.97
13:28:53|29037.97
13:28:54|29037.97
13:28:55|29037.97
13:28:56|29037.97
13:28:57|29037.97
13:28:58|29037.97
13:28:59|29037.97
13:29:00|29034.31
13:29:01|29034.31
13:29:02|29034.31
13:29:03|29034.31
13:29:04|29032.08
13:29:05|29032.09
13:29:06|29032.09
13:29:07|29032.09
13:29:08|29032.09
13:29:10|29038.2
13:29:10|29038.2
13:29:11|29038.2
13:29:12|29040.
13:29:13|29040.
13:29:14|29039.99
13:29:15|29042.75
13:29:16|29042.75
13:29:17|29042.75
13:29:18|29042.75
13:29:20|29036.66
13:29:21|29036.66
13:29:21|29038.72
13:29:23|29038.72
13:29:24|29038.72
13:29:25|29038.72
13:29:25|29038.72
13:29:27|29038.72
13:29:28|29038.76
13:29:29|29042.53
13:29:30|29042.53
13:29:31|29042.53
13:29:32|29042.81
13:29:33|29042.85
13:29:34|29042.85
13:29:35|29042.85
13:29:36|29042.86
13:29:37|29042.85
13:29:38|29042.86
13:29:39|29042.87
13:29:40|29042.86
13:29:41|29042.87
13:29:42|29037.09
13:29:43|29037.86
13:29:44|29041.31
13:29:45|29041.31
13:29:46|29041.31
13:29:47|29041.31
13:29:48|29041.31
13:29:49|29041.32
13:29:50|29043.47
13:29:51|29043.47
13:29:52|29043.47
13:29:53|29043.47
13:29:54|29043.47
13:29:55|29041.31
13:29:56|29038.37
13:29:57|29038.83
13:29:58|29038.83
13:29:59|29040.22
13:30:00|29040.22
13:30:01|29040.22
13:30:02|29033.61
13:30:03|29032.8
13:30:04|29032.8
13:30:05|29032.81
13:30:06|29032.8
13:30:07|29032.8
13:30:08|29031.04
13:30:09|29022.85
13:30:10|29025.54
13:30:11|29025.54
13:30:12|29025.54
13:30:13|29025.55
13:30:14|29025.54
13:30:16|29025.54
13:30:16|29027.02
13:30:17|29027.02
13:30:18|29027.03
13:30:19|29025.53
13:30:21|29025.53
13:30:22|29025.52
13:30:23|29025.52
13:30:24|29025.52
13:30:25|29025.53
13:30:27|29025.53
13:30:28|29025.53
13:30:29|29025.52
13:30:30|29025.52
13:30:31|29025.52
13:30:32|29025.53
13:30:33|29025.53
13:30:34|29025.52
13:30:35|29025.52
13:30:36|29025.52
13:30:37|29025.52
13:30:38|29025.52
13:30:39|29025.53
13:30:40|29025.53
13:30:41|29025.03
13:30:42|29025.03
13:30:43|29025.03
13:30:44|29025.03
13:30:45|29025.02
13:30:46|29025.02
13:30:47|29025.02
13:30:48|29025.02
13:30:49|29025.02
13:30:50|29024.04
13:30:51|29023.22
13:30:52|29023.22
13:30:53|29023.22
13:30:54|29023.21
13:30:55|29023.21
13:30:56|29021.17
13:30:57|29021.17
13:30:58|29021.17
13:30:59|29021.17
13:31:00|29021.17
13:31:01|29021.17
13:31:02|29020.
13:31:03|29020.01
13:31:04|29020.
13:31:05|29020.
13:31:06|29017.95
13:31:07|29016.83
13:31:08|29016.83
13:31:09|29016.83
13:31:10|29016.83
13:31:11|29016.83
13:31:12|29016.83
13:31:13|29016.83
13:31:14|29016.69
13:31:15|29016.35
13:31:16|29016.35
13:31:17|29016.35
13:31:18|29016.35
13:31:19|29016.35
13:31:20|29016.35
13:31:21|29016.35
13:31:23|29016.35
13:31:23|29016.35
13:31:25|29016.35
13:31:26|29015.36
13:31:27|29015.36
13:31:28|29015.01
13:31:29|29015.01
13:31:30|29010.6
13:31:32|29010.6
13:31:33|29010.6
13:31:33|29010.6
13:31:34|29010.59
13:31:36|29010.59
13:31:36|29010.59
13:31:37|29010.59
13:31:39|29010.59
13:31:40|29010.59
13:31:41|29010.59
13:31:42|29010.6
13:31:43|29010.6
13:31:44|29010.6
13:31:45|29010.6
13:31:46|29013.81
13:31:47|29016.34
13:31:48|29016.34
13:31:49|29016.34
13:31:49|29016.34
13:31:51|29016.34
13:31:52|29016.34
13:31:52|29016.34
13:31:53|29016.33
13:31:55|29016.33
13:31:55|29016.33
13:31:57|29016.33
13:31:58|29016.33
13:31:59|29016.33
13:32:00|29016.34
13:32:01|29016.34
13:32:02|29016.34
13:32:02|29016.34
13:32:03|29011.98
13:32:05|29011.98
13:32:06|29011.98
13:32:06|29011.98
13:32:08|29011.99
13:32:09|29011.99
13:32:09|29011.99
13:32:10|29011.99
13:32:12|29009.27
13:32:13|29001.68
13:32:13|29001.68
13:32:15|29004.97
13:32:16|29001.92
13:32:17|29001.92
13:32:18|29001.92
13:32:19|29001.92
13:32:19|29001.92
13:32:21|29001.93
13:32:22|29001.92
13:32:23|29001.92
13:32:24|29001.92
13:32:26|29001.92
13:32:26|29001.92
13:32:28|29001.92
13:32:29|29001.92
13:32:30|29001.92
13:32:31|29000.77
13:32:32|29000.
13:32:32|29000.
13:32:34|28998.33
13:32:35|28998.33
13:32:36|28998.34
13:32:37|29006.22
13:32:38|29006.22
13:32:39|29006.22
13:32:40|29006.22
13:32:41|29006.22
13:32:42|29000.81
13:32:44|28997.71
13:32:45|28996.21
13:32:46|28996.21
13:32:46|28996.21
13:32:48|28996.21
13:32:49|28996.21
13:32:49|28996.2
13:32:50|28996.21
13:32:52|28996.21
13:32:52|28996.2
13:32:54|28996.21
13:32:55|28996.21
13:32:55|28996.2
13:32:56|28996.19
13:32:57|28995.
13:32:59|28995.
13:32:59|28995.
13:33:00|28995.01
13:33:01|28995.
13:33:02|28995.
13:33:03|28991.71
13:33:05|28991.71
13:33:06|28974.25
13:33:07|28977.
13:33:07|28981.9
13:33:09|28992.27
13:33:09|28995.26
13:33:11|29000.
13:33:11|29002.
13:33:12|29001.97
13:33:13|28998.28
13:33:14|28998.28
13:33:16|29002.01
13:33:17|29002.01
13:33:18|29003.18
13:33:19|29005.28
13:33:20|29005.29
13:33:20|29008.04
13:33:22|29008.64
13:33:23|29008.64
13:33:24|29008.64
13:33:25|29008.64
13:33:26|29008.64
13:33:27|29008.64
13:33:28|29009.44
13:33:30|29016.2
13:33:30|29016.2
13:33:32|29016.2
13:33:33|29016.2
13:33:34|29016.21
13:33:36|29016.2
13:33:36|29016.2
13:33:37|29017.35
13:33:38|29020.
13:33:39|29020.
13:33:40|29020.
13:33:41|29020.
13:33:43|29022.76
13:33:43|29023.32
13:33:44|29023.32
13:33:45|29024.99
13:33:47|29024.99
13:33:48|29028.02
13:33:48|29028.02
13:33:49|29028.02
13:33:51|29028.13
13:33:52|29028.13
13:33:52|29028.38
13:33:53|29028.38
13:33:54|29028.38
13:33:56|29028.38
13:33:57|29028.38
13:33:58|29028.38
13:33:59|29028.38
13:33:59|29028.38
13:34:00|29028.38
13:34:01|29028.38
13:34:03|29028.72
13:34:03|29028.71
13:34:04|29028.73
13:34:05|29028.73
13:34:06|29028.73
13:34:08|29028.73
13:34:09|29028.73
13:34:09|29028.73
13:34:10|29028.73
13:34:12|29028.83
13:34:13|29028.95
13:34:13|29028.94
13:34:15|29028.83
13:34:16|29028.83
13:34:16|29028.83
13:34:18|29028.83
13:34:18|29028.83
13:34:20|29028.83
13:34:20|29028.83
13:34:21|29028.83
13:34:22|29028.83
13:34:23|29028.83
13:34:25|29025.4
13:34:27|29020.07
13:34:28|29020.07
13:34:29|29020.07
13:34:30|29017.48
13:34:31|29017.48
13:34:32|29015.48
13:34:33|29011.32
13:34:34|29010.
13:34:35|29005.28
13:34:36|29005.28
13:34:37|29005.96
13:34:38|29005.96
13:34:39|29005.96
13:34:40|29003.74
13:34:41|28999.26
13:34:42|28999.26
13:34:43|28999.26
13:34:44|28999.26
13:34:45|28999.26
13:34:47|28996.02
13:34:47|28992.58
13:34:48|28992.58
13:34:49|28989.42
13:34:51|28985.81
13:34:52|28984.51
13:34:52|28980.27
13:34:54|28980.27
13:34:54|28985.
13:34:55|28985.
13:34:56|28987.31
13:34:58|28977.09
13:34:58|28987.31
13:34:59|28987.32
13:35:01|28987.32
13:35:02|28987.32
13:35:03|28986.88
13:35:04|28986.88
13:35:05|28995.67
13:35:06|28996.78
13:35:06|28997.26
13:35:07|28997.26
13:35:09|28997.26
13:35:09|28997.26
13:35:11|28997.82
13:35:11|28997.82
13:35:13|28997.91
13:35:13|28997.91
13:35:15|28997.91
13:35:16|28997.92
13:35:16|28997.92
13:35:18|28994.76
13:35:18|28994.76
13:35:19|28992.08
13:35:21|28992.08
13:35:21|28989.2
13:35:22|28989.2
13:35:23|28989.21
13:35:25|28989.21
13:35:26|28985.38
13:35:27|28985.38
13:35:28|28985.38
13:35:29|28985.38
13:35:31|28985.37
13:35:32|28985.37
13:35:33|28985.37
13:35:34|28985.37
13:35:35|28981.3
13:35:36|28981.3
13:35:37|28980.01
13:35:38|28980.
13:35:39|28980.01
13:35:40|28980.
13:35:41|28975.81
13:35:42|28977.24
13:35:43|28978.39
13:35:44|28965.71
13:35:45|28960.37
13:35:46|28959.87
13:35:47|28963.86
13:35:48|28959.35
13:35:49|28946.73
13:35:50|28942.46
13:35:51|28930.
13:35:52|28925.96
13:35:52|28953.39
13:35:54|28963.77
13:35:55|28963.67
13:35:55|28953.47
13:35:57|28945.43
13:35:58|28952.13
13:35:58|28952.98
13:35:59|28955.4
13:36:01|28955.41
13:36:02|28948.35
13:36:02|28942.04
13:36:04|28938.56
13:36:05|28936.55
13:36:06|28936.53
13:36:07|28931.01
13:36:08|28944.
13:36:09|28938.09
13:36:09|28943.69
13:36:11|28943.71
13:36:12|28947.51
13:36:12|28949.43
13:36:13|28949.44
13:36:15|28947.76
13:36:16|28949.96
13:36:17|28949.97
13:36:18|28944.16
13:36:19|28945.61
13:36:20|28949.96
13:36:22|28947.69
13:36:22|28942.48
13:36:23|28942.48
13:36:24|28946.85
13:36:25|28946.86
13:36:27|28946.85
13:36:28|28949.96
13:36:30|28946.82
13:36:30|28949.95
13:36:31|28945.61
13:36:33|28943.49
13:36:33|28943.49
13:36:34|28943.5
13:36:35|28943.5
13:36:36|28955.22
13:36:38|28955.22
13:36:38|28950.74
13:36:39|28950.74
13:36:40|28955.16
13:36:41|28952.95
13:36:43|28952.95
13:36:44|28954.94
13:36:45|28954.94
13:36:46|28956.04
13:36:47|28956.03
13:36:48|28950.01
13:36:49|28950.01
13:36:50|28953.16
13:36:51|28953.17
13:36:51|28953.32
13:36:53|28953.32
13:36:54|28956.61
13:36:55|28953.58
13:36:55|28953.58
13:36:57|28953.58
13:36:58|28953.17
13:36:59|28943.59
13:37:00|28944.59
13:37:01|28949.02
13:37:02|28949.48
13:37:03|28949.48
13:37:04|28949.48
13:37:06|28950.
13:37:06|28954.99
13:37:07|28954.99
13:37:08|28954.98
13:37:09|28954.99
13:37:10|28954.99
13:37:11|28949.5
13:37:12|28949.5
13:37:13|28956.66
13:37:14|28956.65
13:37:16|28951.73
13:37:16|28953.04
13:37:17|28953.09
13:37:18|28953.09
13:37:19|28955.14
13:37:20|28955.15
13:37:21|28955.5
13:37:22|28959.44
13:37:23|28955.73
13:37:24|28955.73
13:37:25|28955.77
13:37:26|28955.77
13:37:27|28955.76
13:37:29|28955.77
13:37:30|28955.77
13:37:31|28955.77
13:37:32|28955.76
13:37:33|28955.76
13:37:34|28955.76
13:37:35|28955.76
13:37:36|28957.
13:37:37|28957.
13:37:38|28957.
13:37:39|28955.07
13:37:40|28955.07
13:37:41|28955.07
13:37:43|28955.08
13:37:43|28955.08
13:37:44|28962.46
13:37:45|28961.32
13:37:46|28961.32
13:37:47|28969.99
13:37:49|28970.
13:37:49|28970.
13:37:50|28969.99
13:37:52|28969.99
13:37:53|28969.99
13:37:54|28969.99
13:37:55|28969.85
13:37:55|28969.85
13:37:57|28969.85
13:37:58|28967.
13:37:59|28964.95
13:37:59|28964.94
13:38:01|28964.95
13:38:02|28962.07
13:38:03|28962.08
13:38:04|28962.07
13:38:05|28962.07
13:38:06|28962.07
13:38:07|28962.07
13:38:08|28962.07
13:38:09|28962.07
13:38:10|28964.44
13:38:11|28964.44
13:38:12|28964.44
13:38:13|28964.44
13:38:14|28964.44
13:38:15|28964.44
13:38:16|28964.45
13:38:17|28964.45
13:38:18|28964.44
13:38:19|28955.07
13:38:20|28952.34
13:38:21|28952.34
13:38:22|28952.33
13:38:23|28952.33
13:38:24|28952.33
13:38:25|28952.33
13:38:26|28952.33
13:38:27|28947.62
13:38:28|28947.62
13:38:30|28947.61
13:38:31|28947.61
13:38:32|28946.18
13:38:33|28944.75
13:38:34|28944.75
13:38:34|28944.76
13:38:36|28948.2
13:38:37|28946.06
13:38:38|28951.46
13:38:39|28949.11
13:38:40|28949.11
13:38:41|28956.36
13:38:42|28956.36
13:38:43|28956.36
13:38:44|28959.98
13:38:45|28958.38
13:38:46|28958.38
13:38:47|28960.
13:38:48|28960.
13:38:49|28960.
13:38:50|28960.
13:38:51|28960.
13:38:52|28960.
13:38:53|28960.
13:38:54|28956.38
13:38:55|28956.37
13:38:56|28956.37
13:38:57|28956.37
13:38:59|28956.37
13:38:59|28959.26
13:39:00|28955.21
13:39:01|28955.21
13:39:02|28955.2
13:39:03|28955.2
13:39:04|28955.39
13:39:05|28955.39
13:39:06|28955.38
13:39:07|28955.38
13:39:08|28953.99
13:39:09|28950.
13:39:10|28950.
13:39:11|28950.01
13:39:12|28950.01
13:39:13|28950.01
13:39:14|28950.
13:39:15|28953.49
13:39:16|28953.49
13:39:17|28952.7
13:39:18|28952.7
13:39:19|28952.7
13:39:20|28952.7
13:39:21|28954.46
13:39:22|28954.46
13:39:23|28954.46
13:39:24|28954.46
13:39:25|28954.46
13:39:26|28955.95
13:39:27|28959.99
13:39:28|28960.
13:39:30|28959.91
13:39:31|28959.9
13:39:32|28959.9
13:39:33|28960.59
13:39:34|28951.78
13:39:35|28951.78
13:39:36|28951.78
13:39:37|28951.78
13:39:38|28951.78
13:39:39|28951.78
13:39:40|28954.67
13:39:41|28954.67
13:39:42|28954.67
13:39:43|28954.67
13:39:44|28954.67
13:39:45|28954.67
13:39:47|28954.67
13:39:48|28954.67
13:39:49|28950.01
13:39:49|28950.01
13:39:51|28950.01
13:39:51|28949.47
13:39:53|28943.93
13:39:54|28943.93
13:39:55|28948.92
13:39:55|28948.69
13:39:56|28942.08
13:39:57|28942.05
13:39:59|28942.05
13:39:59|28941.94
13:40:00|28941.94
13:40:02|28940.02
13:40:02|28940.02
13:40:04|28940.02
13:40:05|28940.
13:40:05|28940.
13:40:06|28940.
13:40:07|28939.83
13:40:08|28939.83
13:40:09|28939.83
13:40:10|28939.83
13:40:12|28930.33
13:40:12|28930.
13:40:13|28930.
13:40:15|28930.
13:40:16|28930.
13:40:17|28929.91
13:40:18|28929.91
13:40:19|28929.91
13:40:20|28929.91
13:40:21|28929.9
13:40:22|28925.39
13:40:23|28924.12
13:40:24|28919.95
13:40:24|28919.94
13:40:26|28922.15
13:40:27|28922.15
13:40:27|28929.36
13:40:29|28929.35
13:40:30|28929.35
13:40:31|28926.51
13:40:32|28926.51
13:40:33|28926.51
13:40:34|28923.8
13:40:35|28923.8
13:40:36|28923.11
13:40:37|28923.12
13:40:38|28921.31
13:40:39|28919.57
13:40:40|28919.57
13:40:41|28924.81
13:40:42|28924.81
13:40:44|28921.71
13:40:44|28921.71
13:40:45|28913.89
13:40:47|28906.72
13:40:48|28910.28
13:40:48|28927.44
13:40:49|28921.99
13:40:50|28921.98
13:40:51|28920.
13:40:52|28911.57
13:40:53|28911.57
13:40:54|28911.56
13:40:55|28921.24
13:40:56|28921.54
13:40:57|28925.76
13:40:59|28925.76
13:41:00|28925.76
13:41:00|28928.65
13:41:02|28928.65
13:41:03|28925.75
13:41:03|28925.76
13:41:05|28924.37
13:41:05|28924.37
13:41:06|28924.37
13:41:08|28924.37
13:41:09|28924.37
13:41:09|28921.43
13:41:10|28921.43
13:41:11|28921.43
13:41:12|28921.42
13:41:14|28923.55
13:41:15|28923.55
13:41:16|28910.81
13:41:16|28910.81
13:41:18|28911.99
13:41:18|28911.99
13:41:19|28915.03
13:41:20|28924.37
13:41:22|28924.37
13:41:22|28920.36
13:41:23|28925.15
13:41:25|28926.18
13:41:26|28929.47
13:41:26|28928.97
13:41:28|28928.57
13:41:28|28929.48
13:41:30|28929.99
13:41:31|28930.02
13:41:32|28932.61
13:41:33|28932.61
13:41:34|28932.61
13:41:35|28938.72
13:41:36|28938.72
13:41:37|28940.47
13:41:39|28941.08
13:41:39|28941.08
13:41:40|28940.86
13:41:42|28940.86
13:41:43|28940.86
13:41:44|28942.23
13:41:45|28942.23
13:41:46|28943.73
13:41:47|28943.73
13:41:47|28938.72
13:41:48|28938.72
13:41:50|28943.29
13:41:50|28943.29
13:41:52|28943.29
13:41:53|28943.29
13:41:54|28943.29
13:41:55|28943.29
13:41:56|28943.29
13:41:56|28943.29
13:41:58|28943.29
13:41:59|28943.29
13:42:00|28943.42
13:42:01|28940.53
13:42:01|28938.94
13:42:03|28938.94
13:42:04|28941.82
13:42:04|28941.83
13:42:06|28943.29
13:42:07|28943.29
13:42:08|28943.29
13:42:09|28943.29
13:42:10|28943.29
13:42:11|28943.29
13:42:12|28943.29
13:42:12|28946.11
13:42:14|28946.11
13:42:15|28946.11
13:42:16|28946.11
13:42:17|28946.11
13:42:18|28946.11
13:42:18|28946.11
13:42:20|28946.19
13:42:21|28946.2
13:42:22|28944.76
13:42:23|28944.76
13:42:24|28944.77
13:42:25|28944.77
13:42:26|28941.44
13:42:27|28941.45
13:42:28|28941.45
13:42:29|28941.45
13:42:30|28946.45
13:42:30|28946.45
13:42:31|28946.45
13:42:33|28946.45
13:42:34|28946.89
13:42:35|28946.89
13:42:36|28946.89
13:42:37|28953.3
13:42:38|28953.3
13:42:39|28954.61
13:42:40|28955.79
13:42:41|28955.8
13:42:42|28956.08
13:42:43|28953.32
13:42:44|28951.46
13:42:45|28951.46
13:42:47|28946.9
13:42:47|28946.9
13:42:48|28946.89
13:42:50|28951.24
13:42:50|28951.24
13:42:52|28951.24
13:42:53|28951.24
13:42:53|28951.24
13:42:55|28951.24
13:42:56|28951.24
13:42:56|28951.24
13:42:58|28951.24
13:42:59|28951.24
13:42:59|28955.
13:43:01|28954.99
13:43:02|28954.99
13:43:03|28955.
13:43:04|28955.
13:43:04|28955.
13:43:06|28955.
13:43:07|28955.
13:43:07|28951.24
13:43:09|28951.24
13:43:10|28951.25
13:43:11|28951.73
13:43:12|28951.72
13:43:12|28951.73
13:43:14|28951.73
13:43:15|28951.24
13:43:16|28951.25
13:43:17|28951.25
13:43:18|28951.25
13:43:18|28951.25
13:43:19|28951.24
13:43:20|28951.24
13:43:22|28951.24
13:43:23|28951.24
13:43:24|28951.48
13:43:24|28951.49
13:43:25|28952.21
13:43:27|28952.21
13:43:28|28952.21
13:43:28|28952.21
13:43:30|28952.21
13:43:31|28953.22
13:43:32|28953.22
13:43:32|28956.63
13:43:34|28956.63
13:43:36|28956.63
13:43:37|28956.63
13:43:38|28956.63
13:43:39|28956.63
13:43:40|28956.63
13:43:41|28956.63
13:43:42|28956.63
13:43:43|28956.63
13:43:44|28956.63
13:43:45|28956.63
13:43:46|28956.64
13:43:47|28956.64
13:43:48|28956.64
13:43:49|28956.64
13:43:50|28956.63
13:43:51|28956.63
13:43:52|28956.61
13:43:53|28956.61
13:43:54|28956.59
13:43:55|28956.5
13:43:56|28956.5
13:43:57|28956.51
13:43:58|28956.51
13:43:59|28956.51
13:44:00|28956.5
13:44:01|28956.51
13:44:02|28956.51
13:44:03|28956.51
13:44:04|28956.51
13:44:05|28956.51
13:44:06|28956.51
13:44:07|28956.51
13:44:08|28956.51
13:44:09|28955.58
13:44:10|28955.58
13:44:11|28955.58
13:44:12|28955.58
13:44:13|28955.58
13:44:14|28955.58
13:44:15|28955.58
13:44:16|28955.58
13:44:17|28955.58
13:44:18|28955.58
13:44:19|28955.58
13:44:20|28955.59
13:44:21|28955.58
13:44:22|28955.58
13:44:23|28955.58
13:44:24|28955.58
13:44:25|28955.58
13:44:26|28955.58
13:44:27|28955.58
13:44:28|28955.58
13:44:29|28955.58
13:44:30|28955.58
13:44:31|28955.58
13:44:32|28955.58
13:44:33|28955.59
13:44:34|28956.64
13:44:36|28956.64
13:44:37|28956.64
13:44:38|28956.64
13:44:40|28949.14
13:44:40|28949.14
13:44:41|28949.14
13:44:43|28949.14
13:44:44|28949.14
13:44:44|28951.46
13:44:46|28951.46
13:44:47|28951.46
13:44:48|28951.46
13:44:49|28951.46
13:44:50|28949.14
13:44:51|28949.14
13:44:52|28949.14
13:44:53|28949.14
13:44:54|28949.14
13:44:55|28949.13
13:44:56|28949.14
13:44:57|28949.14
13:44:58|28949.14
13:44:59|28949.14
13:45:00|28949.14
13:45:01|28949.14
13:45:02|28949.14
13:45:03|28949.14
13:45:04|28949.13
13:45:05|28946.89
13:45:06|28946.
13:45:07|28941.7
13:45:08|28941.7
13:45:09|28941.7
13:45:10|28941.7
13:45:11|28941.7
13:45:12|28941.7
13:45:13|28941.7
13:45:14|28941.71
13:45:15|28941.7
13:45:16|28941.7
13:45:17|28941.7
13:45:18|28941.7
13:45:19|28940.79
13:45:20|28940.78
13:45:21|28940.77
13:45:22|28940.77
13:45:23|28940.28
13:45:24|28940.28
13:45:25|28940.28
13:45:26|28939.2
13:45:27|28938.97
13:45:28|28938.94
13:45:29|28938.77
13:45:30|28936.48
13:45:31|28936.48
13:45:32|28936.45
13:45:33|28936.44
13:45:34|28936.44
13:45:35|28936.45
13:45:37|28936.45
13:45:37|28936.
13:45:38|28936.
13:45:39|28936.
13:45:41|28936.
13:45:42|28936.
13:45:42|28936.
13:45:43|28940.78
13:45:45|28940.78
13:45:46|28940.78
13:45:47|28940.78
13:45:47|28940.78
13:45:49|28941.6
13:45:49|28941.6
13:45:51|28941.6
13:45:52|28941.6
13:45:52|28941.6
13:45:54|28941.6
13:45:55|28941.6
13:45:56|28941.61
13:45:57|28941.61
13:45:58|28941.61
13:45:59|28941.6
13:46:00|28937.26
13:46:01|28937.26
13:46:02|28937.26
13:46:03|28937.26
13:46:04|28937.26
13:46:05|28937.26
13:46:06|28938.49
13:46:07|28946.35
13:46:07|28948.97
13:46:09|28950.02
13:46:09|28950.15
13:46:11|28950.15
13:46:12|28950.15
13:46:13|28950.14
13:46:14|28950.14
13:46:15|28950.14
13:46:16|28962.83
13:46:17|28959.97
13:46:17|28959.97
13:46:19|28957.98
13:46:19|28953.76
13:46:21|28950.01
13:46:22|28950.
13:46:23|28950.
13:46:24|28954.73
13:46:24|28954.73
13:46:25|28957.72
13:46:27|28957.72
13:46:28|28957.72
13:46:29|28957.72
13:46:30|28957.72
13:46:31|28957.71
13:46:32|28957.72
13:46:32|28957.72
13:46:34|28957.72
13:46:35|28957.72
13:46:36|28957.72
13:46:37|28957.71
13:46:38|28957.72
13:46:39|28957.72
13:46:40|28957.71
13:46:41|28957.71
13:46:42|28957.71
13:46:43|28957.71
13:46:44|28957.71
13:46:45|28960.8
13:46:46|28961.42
13:46:47|28961.78
13:46:48|28961.78
13:46:49|28961.78
13:46:50|28961.78
13:46:51|28962.83
13:46:52|28962.83
13:46:54|28962.83
13:46:54|28962.84
13:46:55|28962.84
13:46:56|28962.84
13:46:57|28963.12
13:46:58|28963.12
13:46:59|28963.22
13:47:00|28963.22
13:47:01|28963.21
13:47:02|28968.31
13:47:03|28968.31
13:47:04|28971.14
13:47:05|28972.97
13:47:06|28972.97
13:47:07|28972.98
13:47:08|28972.98
13:47:09|28978.54
13:47:10|28978.54
13:47:11|28978.55
13:47:12|28979.12
13:47:13|28979.12
13:47:14|28979.13
13:47:15|28979.13
13:47:16|28979.12
13:47:17|28979.12
13:47:18|28979.12
13:47:19|28982.55
13:47:20|28982.55
13:47:21|28982.56
13:47:22|28982.56
13:47:23|28982.66
13:47:24|28984.71
13:47:25|28985.54
13:47:26|28985.66
13:47:27|28985.67
13:47:28|29003.64
13:47:29|29001.71
13:47:30|29001.71
13:47:31|29002.8
13:47:32|29002.8
13:47:33|29001.72
13:47:34|29004.19
13:47:35|29004.45
13:47:36|29007.97
13:47:38|29007.97
13:47:39|29006.23
13:47:40|29006.79
13:47:40|29007.24
13:47:42|29007.24
13:47:42|29004.18
13:47:44|29001.72
13:47:45|28993.1
13:47:46|28993.1
13:47:47|28995.59
13:47:47|28995.6
13:47:49|28995.6
13:47:49|28997.12
13:47:51|28997.12
13:47:52|28999.45
13:47:52|28995.95
13:47:54|28995.95
13:47:55|28995.95
13:47:56|28995.95
13:47:57|28995.95
13:47:57|28999.46
13:47:58|28999.46
13:47:59|29007.49
13:48:00|29007.49
13:48:02|29007.48
13:48:02|29007.48
13:48:03|29002.75
13:48:04|29000.97
13:48:05|29000.97
13:48:06|29000.97
13:48:07|29000.24
13:48:08|29000.88
13:48:09|29000.88
13:48:10|29003.83
13:48:11|29000.87
13:48:12|28994.14
13:48:14|29000.
13:48:14|29000.
13:48:15|29000.
13:48:17|29000.
13:48:17|28999.97
13:48:19|28999.97
13:48:19|28999.97
13:48:20|28994.14
13:48:21|28994.14
13:48:22|28997.85
13:48:23|28997.85
13:48:24|28997.85
13:48:25|28997.85
13:48:26|28997.85
13:48:27|28997.85
13:48:29|29003.54
13:48:29|29003.54
13:48:31|29003.54
13:48:31|29003.54
13:48:33|29003.55
13:48:33|29007.94
13:48:35|29013.33
13:48:35|29013.32
13:48:36|29013.31
13:48:38|29013.32
13:48:39|29013.31
13:48:40|29013.32
13:48:41|29013.31
13:48:42|29013.32
13:48:43|29013.31
13:48:44|29013.31
13:48:44|29013.31
13:48:46|29013.32
13:48:47|29013.32
13:48:48|29014.
13:48:49|29014.46
13:48:50|29019.59
13:48:51|29019.59
13:48:52|29019.6
13:48:53|29019.6
13:48:54|29019.6
13:48:54|29007.82
13:48:56|29006.87
13:48:57|29010.75
13:48:57|29012.79
13:48:59|29012.8
13:49:00|29024.23
13:49:01|29024.23
13:49:02|29024.24
13:49:03|29018.82
13:49:03|29015.8
13:49:04|29015.8
13:49:06|29010.93
13:49:06|29010.93
13:49:08|29010.93
13:49:09|29010.93
13:49:09|29010.92
13:49:11|29010.92
13:49:12|29010.93
13:49:13|29010.93
13:49:14|29010.93
13:49:14|29010.92
13:49:16|29010.92
13:49:17|29010.92
13:49:17|29017.22
13:49:18|29017.22
13:49:20|29017.22
13:49:21|29017.67
13:49:22|29017.67
13:49:23|29017.68
13:49:24|29017.68
13:49:25|29017.68
13:49:25|29017.68
13:49:27|29017.68
13:49:27|29017.68
13:49:29|29017.67
13:49:30|29013.4
13:49:31|29019.56
13:49:31|29019.56
13:49:33|29019.56
13:49:34|29015.78
13:49:35|29015.78
13:49:35|29010.01
13:49:37|29010.01
13:49:38|29015.79
13:49:39|29015.79
13:49:40|29015.79
13:49:42|29015.79
13:49:42|29015.79
13:49:44|29015.79
13:49:45|29015.25
13:49:46|29012.04
13:49:46|29004.54
13:49:48|29005.65
13:49:49|29005.65
13:49:50|29007.01
13:49:51|29007.56
13:49:51|29007.55
13:49:53|29014.74
13:49:53|29014.74
13:49:54|29014.74
13:49:56|29014.74
13:49:57|29014.74
13:49:58|29014.74
13:49:59|29014.74
13:49:59|29014.74
13:50:01|29007.09
13:50:02|29007.08
13:50:02|29007.09
13:50:04|29010.15
13:50:04|29012.
13:50:06|29012.
13:50:06|29005.43
13:50:07|29005.43
13:50:08|29005.43
13:50:09|29005.43
13:50:10|29005.43
13:50:12|29003.55
13:50:13|29000.03
13:50:13|29000.03
13:50:15|28996.67
13:50:16|28996.55
13:50:17|28996.55
13:50:18|28995.06
13:50:18|28983.1
13:50:20|28983.1
13:50:21|28983.1
13:50:21|28986.14
13:50:22|28986.13
13:50:23|28986.13
13:50:24|28987.72
13:50:26|28987.72
13:50:26|28987.72
13:50:27|28980.09
13:50:28|28980.1
13:50:30|28976.7
13:50:31|28971.13
13:50:31|28971.12
13:50:33|28971.13
13:50:33|28971.13
13:50:34|28978.56
13:50:35|28978.56
13:50:36|28972.31
13:50:37|28972.31
13:50:38|28972.31
13:50:40|28972.31
13:50:41|28972.31
13:50:42|28980.35
13:50:44|28975.39
13:50:45|28971.45
13:50:46|28971.45
13:50:47|28971.44
13:50:48|28967.27
13:50:49|28960.97
13:50:50|28960.98
13:50:51|28960.98
13:50:52|28960.98
13:50:53|28960.98
13:50:54|28968.77
13:50:55|28968.77
13:50:56|28965.37
13:50:57|28965.37
13:50:58|28968.86
13:50:59|28968.86
13:51:00|28968.86
13:51:01|28968.86
13:51:02|28966.
13:51:03|28966.
13:51:04|28966.
13:51:05|28970.61
13:51:05|28970.61
13:51:06|28970.62
13:51:08|28970.62
13:51:09|28970.63
13:51:10|28970.63
13:51:11|28970.63
13:51:12|28970.63
13:51:12|28968.87
13:51:13|28968.87
13:51:15|28968.86
13:51:16|28967.73
13:51:17|28965.96
13:51:18|28965.96
13:51:19|28965.96
13:51:20|28965.96
13:51:21|28960.01
13:51:22|28957.01
13:51:23|28955.35
13:51:24|28955.35
13:51:26|28955.35
13:51:26|28955.35
13:51:27|28955.35
13:51:28|28955.35
13:51:29|28955.35
13:51:30|28953.73
13:51:31|28951.75
13:51:32|28951.39
13:51:33|28951.25
13:51:34|28951.24
13:51:35|28951.25
13:51:36|28951.1
13:51:37|28950.32
13:51:38|28955.89
13:51:39|28955.88
13:51:40|28954.81
13:51:41|28954.81
13:51:42|28950.02
13:51:43|28950.02
13:51:45|28950.02
13:51:46|28950.01
13:51:47|28950.01
13:51:47|28950.01
13:51:49|28950.23
13:51:49|28950.39
13:51:51|28956.76
13:51:52|28956.76
13:51:53|28956.76
13:51:54|28956.76
13:51:55|28956.76
13:51:56|28952.38
13:51:57|28950.
13:51:58|28950.
13:51:59|28946.28
13:52:00|28946.28
13:52:02|28946.28
13:52:02|28946.28
13:52:03|28946.28
13:52:04|28946.28
13:52:06|28946.28
13:52:06|28946.9
13:52:07|28946.95
13:52:08|28946.95
13:52:10|28946.95
13:52:11|28946.95
13:52:12|28947.08
13:52:12|28949.51
13:52:14|28949.51
13:52:15|28949.51
13:52:16|28949.51
13:52:17|28949.51
13:52:17|28949.51
13:52:18|28943.56
13:52:19|28941.09
13:52:20|28941.1
13:52:21|28941.1
13:52:23|28941.09
13:52:24|28941.1
13:52:24|28941.1
13:52:25|28941.1
13:52:27|28941.1
13:52:28|28937.53
13:52:29|28937.53
13:52:30|28929.64
13:52:31|28928.43
13:52:32|28920.47
13:52:33|28920.83
13:52:34|28915.01
13:52:35|28903.
13:52:36|28897.8
13:52:37|28909.32
13:52:38|28905.76
13:52:39|28912.66
13:52:40|28913.64
13:52:42|28920.
13:52:43|28930.
13:52:44|28938.19
13:52:45|28935.8
13:52:46|28950.
13:52:47|28959.18
13:52:48|28966.21
13:52:49|28966.24
13:52:50|28968.28
13:52:51|28966.21
13:52:52|28964.72
13:52:53|28964.71
13:52:54|28961.96
13:52:55|28961.96
13:52:56|28968.26
13:52:57|28968.26
13:52:58|28959.48
13:52:59|28959.48
13:53:00|28968.31
13:53:01|28968.32
13:53:02|28968.97
13:53:03|28968.97
13:53:04|28968.97
13:53:05|28974.64
13:53:06|28974.63
13:53:07|28976.76
13:53:08|28976.76
13:53:09|28969.37
13:53:10|28969.37
13:53:11|28967.12
13:53:12|28969.64
13:53:13|28969.64
13:53:14|28969.64
13:53:15|28980.38
13:53:16|28980.37
13:53:17|28983.17
13:53:18|28980.17
13:53:19|28980.16
13:53:20|28979.68
13:53:21|28979.67
13:53:22|28979.67
13:53:23|28979.67
13:53:24|28976.62
13:53:25|28972.28
13:53:26|28979.15
13:53:27|28979.15
13:53:28|28979.15
13:53:29|28977.18
13:53:30|28977.18
13:53:31|28977.18
13:53:32|28977.18
13:53:33|28977.18
13:53:34|28977.18
13:53:35|28977.18
13:53:36|28977.18
13:53:37|28977.18
13:53:38|28977.18
13:53:39|28976.38
13:53:40|28970.68
13:53:41|28969.64
13:53:42|28969.64
13:53:44|28969.37
13:53:44|28967.18
13:53:45|28967.18
13:53:47|28967.18
13:53:48|28967.18
13:53:49|28972.52
13:53:50|28967.18
13:53:50|28967.18
13:53:51|28967.18
13:53:52|28967.18
13:53:54|28963.83
13:53:55|28966.51
13:53:56|28965.6
13:53:56|28965.6
13:53:58|28965.6
13:53:59|28965.6
13:53:59|28965.6
13:54:01|28960.01
13:54:01|28958.97
13:54:03|28958.96
13:54:04|28950.58
13:54:05|28948.97
13:54:06|28940.
13:54:07|28937.44
13:54:07|28937.44
13:54:09|28940.79
13:54:10|28940.79
13:54:11|28940.79
13:54:12|28940.79
13:54:12|28940.78
13:54:14|28940.78
13:54:15|28940.78
13:54:16|28940.78
13:54:16|28940.78
13:54:18|28940.78
13:54:19|28940.86
13:54:19|28940.86
13:54:21|28940.86
13:54:21|28940.86
13:54:23|28940.86
13:54:24|28944.66
13:54:24|28947.66
13:54:26|28947.67
13:54:26|28947.66
13:54:28|28947.66
13:54:29|28947.66
13:54:29|28947.66
13:54:31|28947.66
13:54:32|28947.66
13:54:33|28947.66
13:54:34|28947.66
13:54:35|28950.
13:54:36|28954.16
13:54:37|28951.92
13:54:38|28956.37
13:54:39|28955.05
13:54:40|28958.61
13:54:41|28958.87
13:54:42|28959.12
13:54:43|28960.
13:54:44|28966.21
13:54:45|28966.21
13:54:47|28966.21
13:54:47|28966.21
13:54:48|28972.68
13:54:49|28972.67
13:54:50|28972.67
13:54:51|28972.67
13:54:52|28969.01
13:54:53|28974.33
13:54:54|28974.33
13:54:55|28974.33
13:54:56|28974.33
13:54:57|28974.33
13:54:58|28974.33
13:54:59|28974.34
13:55:00|28974.33
13:55:01|28974.99
13:55:02|28974.99
13:55:03|28974.99
13:55:04|28971.6
13:55:05|28970.84
13:55:06|28970.85
13:55:07|28968.23
13:55:08|28966.29
13:55:09|28964.2
13:55:10|28964.21
13:55:11|28964.21
13:55:12|28964.21
13:55:13|28964.21
13:55:14|28964.21
13:55:15|28964.21
13:55:16|28961.
13:55:17|28961.
13:55:18|28961.
13:55:19|28961.
13:55:20|28957.66
13:55:21|28957.66
13:55:22|28957.66
13:55:23|28957.66
13:55:24|28957.66
13:55:25|28957.66
13:55:26|28957.66
13:55:27|28957.66
13:55:28|28957.66
13:55:29|28957.66
13:55:30|28954.66
13:55:31|28954.66
13:55:32|28954.66
13:55:33|28954.67
13:55:34|28954.67
13:55:35|28954.67
13:55:36|28954.67
13:55:37|28954.66
13:55:38|28954.67
13:55:39|28954.67
13:55:40|28957.45
13:55:41|28957.44
13:55:42|28957.44
13:55:43|28957.44
13:55:44|28957.44
13:55:46|28958.98
13:55:47|28958.98
13:55:48|28958.98
13:55:50|28958.98
13:55:51|28958.98
13:55:52|28958.98
13:55:53|28958.98
13:55:54|28965.08
13:55:55|28965.08
13:55:56|28965.08
13:55:57|28965.08
13:55:58|28965.08
13:55:59|28965.08
13:56:00|28965.08
13:56:00|28958.01
13:56:02|28958.01
13:56:03|28958.01
13:56:04|28958.01
13:56:05|28958.01
13:56:05|28958.01
13:56:06|28958.01
13:56:08|28958.01
13:56:09|28958.
13:56:10|28958.
13:56:11|28958.
13:56:12|28958.
13:56:13|28957.44
13:56:14|28957.45
13:56:14|28957.45
13:56:16|28957.44
13:56:17|28957.44
13:56:18|28958.01
13:56:19|28958.01
13:56:19|28958.01
13:56:20|28958.02
13:56:22|28958.14
13:56:23|28958.14
13:56:24|28958.14
13:56:25|28958.14
13:56:26|28958.14
13:56:26|28953.66
13:56:27|28951.92
13:56:28|28951.01
13:56:30|28951.01
13:56:31|28951.01
13:56:32|28951.01
13:56:33|28951.01
13:56:34|28951.01
13:56:35|28951.01
13:56:36|28951.01
13:56:37|28951.01
13:56:38|28951.
13:56:38|28951.01
13:56:39|28951.01
13:56:41|28952.01
13:56:42|28952.01
13:56:43|28952.01
13:56:43|28952.01
13:56:45|28952.01
13:56:46|28952.74
13:56:47|28952.74
13:56:49|28952.98
13:56:50|28946.41
13:56:51|28946.41
13:56:52|28946.41
13:56:52|28946.41
13:56:54|28946.41
13:56:55|28946.41
13:56:56|28946.41
13:56:57|28946.41
13:56:58|28950.12
13:56:59|28950.12
13:57:00|28950.12
13:57:01|28950.12
13:57:02|28950.12
13:57:03|28950.12
13:57:04|28947.23
13:57:05|28947.23
13:57:06|28947.23
13:57:07|28947.24
13:57:08|28951.18
13:57:09|28951.18
13:57:10|28954.51
13:57:11|28954.52
13:57:12|28954.52
13:57:12|28954.52
13:57:14|28954.52
13:57:15|28954.51
13:57:16|28954.52
13:57:16|28954.52
13:57:18|28954.51
13:57:19|28954.51
13:57:20|28954.51
13:57:20|28954.51
13:57:22|28954.51
13:57:23|28954.51
13:57:24|28954.51
13:57:25|28954.51
13:57:26|28954.51
13:57:27|28954.51
13:57:28|28954.51
13:57:29|28952.43
13:57:30|28954.52
13:57:31|28956.38
13:57:32|28960.
13:57:33|28962.85
13:57:34|28962.85
13:57:35|28962.85
13:57:36|28962.85
13:57:37|28962.85
13:57:37|28962.85
13:57:39|28961.44
13:57:40|28961.45
13:57:41|28961.45
13:57:42|28964.33
13:57:43|28964.33
13:57:44|28964.33
13:57:45|28964.33
13:57:46|28964.34
13:57:47|28964.34
13:57:49|28964.33
13:57:50|28964.33
13:57:51|28964.33
13:57:52|28961.6
13:57:53|28961.61
13:57:54|28961.61
13:57:55|28961.61
13:57:56|28961.61
13:57:57|28961.61
13:57:58|28961.66
13:57:59|28954.1
13:58:00|28955.25
13:58:02|28955.25
13:58:02|28955.25
13:58:03|28957.69
13:58:04|28957.69
13:58:05|28961.66
13:58:06|28961.66
13:58:07|28961.66
13:58:08|28963.19
13:58:10|28963.19
13:58:10|28963.19
13:58:11|28963.19
13:58:12|28963.19
13:58:14|28961.67
13:58:15|28961.66
13:58:16|28961.66
13:58:17|28960.46
13:58:18|28958.47
13:58:18|28958.47
13:58:19|28958.47
13:58:21|28958.47
13:58:22|28958.47
13:58:23|28961.36
13:58:23|28961.36
13:58:25|28961.36
13:58:26|28961.36
13:58:27|28961.36
13:58:27|28961.36
13:58:28|28961.37
13:58:30|28961.37
13:58:31|28962.4
13:58:31|28962.4
13:58:33|28962.4
13:58:34|28962.4
13:58:35|28962.4
13:58:36|28962.4
13:58:36|28962.4
13:58:38|28965.
13:58:39|28967.88
13:58:40|28967.88
13:58:40|28969.99
13:58:42|28970.
13:58:43|28970.
13:58:43|28970.
13:58:44|28970.
13:58:46|28970.
13:58:47|28967.89
13:58:47|28967.89
13:58:49|28967.89
13:58:50|28967.89
13:58:52|28967.9
13:58:53|28967.9
13:58:54|28967.9
13:58:55|28967.9
13:58:56|28967.89
13:58:57|28967.34
13:58:58|28967.34
13:58:59|28967.34
13:59:00|28967.34
13:59:01|28967.16
13:59:02|28960.
13:59:04|28958.5
13:59:04|28958.5
13:59:05|28958.51
13:59:06|28958.5
13:59:07|28958.5
13:59:08|28958.5
13:59:09|28958.51
13:59:10|28958.51
13:59:11|28958.51
13:59:13|28948.21
13:59:14|28948.21
13:59:15|28948.21
13:59:15|28948.21
13:59:17|28948.21
13:59:17|28948.21
13:59:18|28948.22
13:59:20|28948.21
13:59:20|28947.02
13:59:21|28947.02
13:59:22|28947.02
13:59:23|28948.65
13:59:24|28948.65
13:59:25|28950.58
13:59:27|28953.22
13:59:27|28952.77
13:59:29|28952.77
13:59:29|28952.77
13:59:30|28952.77
13:59:31|28952.77
13:59:32|28952.77
13:59:33|28952.77
13:59:34|28952.77
13:59:35|28952.77
13:59:37|28952.77
13:59:38|28952.77
13:59:38|28952.76
13:59:40|28952.77
13:59:40|28952.77
13:59:41|28952.77
13:59:42|28952.77
13:59:43|28952.77
13:59:45|28952.77
13:59:46|28952.77
13:59:46|28952.77
13:59:47|28952.88
13:59:48|28952.88
13:59:50|28952.88
13:59:51|28955.78
13:59:53|28955.77
13:59:53|28953.15
13:59:54|28953.15
13:59:55|28953.15
13:59:56|28953.14
13:59:57|28953.14
13:59:58|28953.14
13:59:59|28953.15
14:00:00|28953.14
14:00:01|28953.14
14:00:02|28946.2
14:00:03|28942.74
14:00:04|28942.73
14:00:05|28942.47
14:00:06|28942.11
14:00:07|28935.04
14:00:08|28935.03
14:00:09|28935.03
14:00:10|28935.03
14:00:11|28935.03
14:00:12|28935.03
14:00:13|28935.04
14:00:14|28935.04
14:00:15|28935.04
14:00:16|28932.38
14:00:17|28932.38
14:00:18|28932.38
14:00:19|28930.75
14:00:20|28929.52
14:00:21|28925.45
14:00:22|28925.45
14:00:23|28928.01
14:00:24|28928.01
14:00:25|28928.01
14:00:26|28928.01
14:00:27|28928.01
14:00:28|28926.27
14:00:29|28926.27
14:00:30|28926.28
14:00:31|28926.28
14:00:32|28925.46
14:00:33|28919.11
14:00:34|28919.11
14:00:35|28923.56
14:00:36|28923.56
14:00:37|28923.56
14:00:38|28921.65
14:00:39|28921.65
14:00:40|28921.65
14:00:41|28921.66
14:00:42|28921.66
14:00:43|28924.47
14:00:44|28926.45
14:00:45|28926.64
14:00:46|28935.77
14:00:47|28935.81
14:00:48|28935.82
14:00:50|28935.82
14:00:51|28932.19
14:00:52|28935.75
14:00:54|28935.75
14:00:55|28935.75
14:00:56|28930.18
14:00:57|28930.18
14:00:58|28935.75
14:00:59|28935.76
14:00:59|28935.76
14:01:01|28935.76
14:01:02|28935.76
14:01:02|28932.64
14:01:03|28932.64
14:01:04|28932.64
14:01:05|28932.64
14:01:06|28932.64
14:01:08|28932.63
14:01:08|28932.64
14:01:10|28934.94
14:01:11|28934.93
14:01:12|28934.93
14:01:12|28934.94
14:01:13|28934.94
14:01:14|28934.94
14:01:16|28931.23
14:01:17|28928.02
14:01:18|28928.02
14:01:19|28928.02
14:01:20|28928.02
14:01:20|28935.58
14:01:21|28935.58
14:01:23|28935.59
14:01:24|28935.59
14:01:25|28935.59
14:01:26|28935.59
14:01:27|28935.59
14:01:28|28935.59
14:01:29|28935.59
14:01:29|28931.45
14:01:31|28931.46
14:01:32|28931.46
14:01:33|28931.46
14:01:34|28931.46
14:01:35|28928.02
14:01:36|28928.02
14:01:36|28928.02
14:01:38|28928.02
14:01:39|28928.02
14:01:40|28928.02
14:01:41|28928.02
14:01:42|28928.02
14:01:43|28928.02
14:01:44|28928.02
14:01:45|28924.49
14:01:46|28924.49
14:01:47|28924.49
14:01:48|28924.48
14:01:49|28924.48
14:01:50|28924.48
14:01:52|28924.48
14:01:53|28924.48
14:01:54|28924.48
14:01:55|28924.48
14:01:56|28924.48
14:01:57|28929.78
14:01:58|28929.75
14:01:59|28929.75
14:02:00|28929.75
14:02:01|28929.75
14:02:02|28927.8
14:02:03|28925.13
14:02:04|28925.13
14:02:05|28927.79
14:02:06|28925.15
14:02:07|28925.16
14:02:08|28925.16
14:02:09|28925.16
14:02:10|28925.15
14:02:11|28924.48
14:02:11|28921.14
14:02:13|28921.14
14:02:14|28920.
14:02:14|28920.01
14:02:16|28920.01
14:02:17|28920.
14:02:18|28919.78
14:02:19|28918.87
14:02:20|28918.56
14:02:20|28918.57
14:02:22|28918.57
14:02:23|28918.57
14:02:24|28918.55
14:02:25|28918.56
14:02:26|28918.56
14:02:26|28918.56
14:02:28|28918.56
14:02:29|28918.03
14:02:30|28918.03
14:02:31|28918.03
14:02:32|28918.03
14:02:33|28917.95
14:02:34|28918.04
14:02:35|28918.04
14:02:35|28918.04
14:02:37|28918.04
14:02:38|28918.03
14:02:39|28918.04
14:02:40|28918.03
14:02:41|28918.03
14:02:42|28918.03
14:02:43|28918.04
14:02:44|28917.94
14:02:44|28917.94
14:02:46|28917.94
14:02:47|28917.94
14:02:48|28917.94
14:02:49|28917.94
14:02:50|28917.94
14:02:50|28917.94
14:02:52|28917.94
14:02:54|28918.05
14:02:55|28918.05
14:02:56|28920.34
14:02:57|28920.34
14:02:59|28920.34
14:02:59|28920.34
14:03:00|28920.35
14:03:01|28920.35
14:03:02|28917.93
14:03:03|28917.93
14:03:04|28917.93
14:03:05|28917.93
14:03:06|28917.92
14:03:07|28917.86
14:03:08|28917.86
14:03:09|28917.86
14:03:10|28917.86
14:03:11|28917.86
14:03:12|28917.85
14:03:13|28917.86
14:03:14|28917.86
14:03:15|28917.86
14:03:16|28917.86
14:03:17|28917.86
14:03:18|28917.86
14:03:19|28917.86
14:03:20|28917.86
14:03:21|28917.86
14:03:22|28917.86
14:03:23|28917.86
14:03:24|28917.86
14:03:25|28917.86
14:03:26|28917.86
14:03:27|28917.86
14:03:28|28917.86
14:03:29|28917.86
14:03:30|28917.86
14:03:31|28917.86
14:03:32|28917.84
14:03:33|28917.85
14:03:34|28917.85
14:03:35|28915.93
14:03:36|28915.52
14:03:37|28915.52
14:03:38|28915.52
14:03:39|28915.52
14:03:40|28915.52
14:03:41|28915.52
14:03:42|28915.52
14:03:43|28915.51
14:03:44|28915.52
14:03:45|28915.52
14:03:46|28915.52
14:03:47|28915.52
14:03:48|28915.52
14:03:49|28915.
14:03:50|28915.
14:03:51|28915.
14:03:53|28915.
14:03:53|28915.
14:03:55|28914.28
14:03:56|28914.28
14:03:57|28914.28
14:03:58|28914.28
14:03:59|28914.28
14:04:00|28914.28
14:04:01|28915.01
14:04:02|28915.
14:04:03|28915.
14:04:04|28915.01
14:04:05|28915.
14:04:06|28913.49
14:04:07|28903.25
14:04:08|28903.25
14:04:09|28905.27
14:04:10|28905.27
14:04:11|28905.28
14:04:13|28900.8
14:04:13|28900.39
14:04:14|28899.52
14:04:15|28895.46
14:04:17|28895.46
14:04:17|28895.45
14:04:18|28894.11
14:04:19|28893.98
14:04:20|28893.98
14:04:22|28892.9
14:04:22|28892.91
14:04:23|28892.61
14:04:24|28891.51
14:04:25|28891.25
14:04:27|28891.45
14:04:27|28902.82
14:04:28|28902.82
14:04:29|28904.12
14:04:30|28905.21
14:04:31|28902.84
14:04:32|28902.84
14:04:33|28906.33
14:04:34|28910.
14:04:35|28912.82
14:04:36|28912.82
14:04:37|28912.83
14:04:38|28912.83
14:04:39|28920.
14:04:40|28920.
14:04:41|28919.99
14:04:42|28923.91
14:04:43|28923.91
14:04:44|28923.91
14:04:45|28923.91
14:04:46|28923.91
14:04:47|28923.9
14:04:48|28923.91
14:04:49|28923.91
14:04:50|28933.87
14:04:51|28933.86
14:04:52|28933.87
14:04:54|28930.25
14:04:54|28934.77
14:04:56|28934.78
14:04:57|28935.84
14:04:58|28935.84
14:04:59|28935.84
14:05:00|28935.84
14:05:01|28935.84
14:05:03|28935.84
14:05:03|28935.84
14:05:04|28927.87
14:05:05|28927.87
14:05:06|28927.87
14:05:08|28932.23
14:05:09|28932.23
14:05:10|28929.58
14:05:11|28929.58
14:05:11|28929.58
14:05:13|28929.58
14:05:14|28926.26
14:05:15|28924.59
14:05:16|28924.58
14:05:16|28924.59
14:05:17|28924.59
14:05:18|28924.59
14:05:20|28924.58
14:05:20|28924.58
14:05:21|28921.43
14:05:23|28921.42
14:05:23|28921.42
14:05:24|28921.42
14:05:25|28921.39
14:05:27|28921.39
14:05:27|28921.39
14:05:28|28921.16
14:05:29|28920.01
14:05:30|28915.59
14:05:31|28911.64
14:05:32|28909.51
14:05:34|28909.47
14:05:34|28908.5
14:05:35|28908.5
14:05:36|28908.5
14:05:38|28904.85
14:05:39|28904.86
14:05:39|28904.86
14:05:41|28904.86
14:05:41|28904.86
14:05:42|28904.86
14:05:43|28904.86
14:05:45|28904.86
14:05:45|28904.42
14:05:47|28900.53
14:05:47|28888.07
14:05:48|28889.6
14:05:49|28888.15
14:05:50|28888.15
14:05:51|28888.15
14:05:52|28883.76
14:05:54|28877.76
14:05:55|28876.
14:05:56|28882.
14:05:57|28886.7
14:05:58|28890.
14:05:59|28890.05
14:06:00|28897.88
14:06:01|28897.88
14:06:02|28897.88
14:06:04|28882.33
14:06:04|28880.02
14:06:05|28880.01
14:06:06|28870.31
14:06:07|28874.34
14:06:08|28874.34
14:06:09|28870.
14:06:10|28871.76
14:06:11|28871.76
14:06:12|28850.51
14:06:13|28842.67
14:06:14|28848.03
14:06:15|28867.82
14:06:16|28848.7
14:06:17|28847.33
14:06:18|28850.45
14:06:19|28841.12
14:06:21|28850.02
14:06:21|28822.71
14:06:22|28816.39
14:06:23|28806.3
14:06:24|28790.62
14:06:26|28760.01
14:06:26|28749.9
14:06:27|28769.31
14:06:29|28768.77
14:06:29|28759.6
14:06:30|28756.43
14:06:32|28757.81
14:06:32|28754.26
14:06:33|28743.36
14:06:34|28741.51
14:06:35|28745.27
14:06:36|28730.82
14:06:37|28716.74
14:06:38|28719.64
14:06:39|28723.28
14:06:40|28736.12
14:06:42|28742.01
14:06:43|28726.
14:06:44|28734.03
14:06:44|28722.48
14:06:46|28723.18
14:06:47|28738.51
14:06:48|28730.
14:06:49|28719.13
14:06:49|28724.84
14:06:51|28739.99
14:06:51|28745.26
14:06:53|28762.45
14:06:54|28756.01
14:06:54|28750.67
14:06:56|28759.99
14:06:58|28769.32
14:06:58|28762.14
14:07:00|28741.15
14:07:01|28727.79
14:07:02|28715.7
14:07:03|28723.64
14:07:04|28710.74
14:07:04|28701.16
14:07:05|28709.99
14:07:07|28703.57
14:07:08|28675.64
14:07:08|28639.7
14:07:09|28665.78
14:07:11|28642.08
14:07:11|28599.6
14:07:12|28580.
14:07:14|28579.58
14:07:14|28590.9
14:07:16|28610.69
14:07:17|28621.51
14:07:18|28609.09
14:07:19|28610.
14:07:20|28608.08
14:07:21|28564.58
14:07:22|28634.36
14:07:23|28612.38
14:07:24|28634.94
14:07:25|28636.57
14:07:26|28616.69
14:07:28|28640.
14:07:28|28648.8
14:07:29|28651.92
14:07:30|28653.4
14:07:31|28659.7
14:07:32|28657.76
14:07:33|28647.32
14:07:34|28653.99
14:07:35|28661.87
14:07:36|28661.87
14:07:37|28662.03
14:07:38|28663.14
14:07:39|28651.01
14:07:40|28653.82
14:07:41|28627.83
14:07:42|28633.18
14:07:43|28636.72
14:07:44|28643.63
14:07:45|28642.31
14:07:46|28649.79
14:07:47|28661.71
14:07:49|28658.94
14:07:50|28658.94
14:07:50|28658.97
14:07:51|28664.45
14:07:53|28665.
14:07:53|28665.
14:07:54|28665.
14:07:55|28655.91
14:07:57|28658.95
14:07:58|28664.99
14:07:59|28664.99
14:08:00|28664.99
14:08:01|28643.64
14:08:02|28632.96
14:08:04|28639.1
14:08:05|28645.38
14:08:06|28582.36
14:08:06|28632.86
14:08:08|28618.28
14:08:08|28606.01
14:08:10|28604.8
14:08:10|28597.77
14:08:11|28605.28
14:08:13|28620.27
14:08:14|28620.27
14:08:15|28620.59
14:08:15|28600.01
14:08:16|28595.11
14:08:18|28596.47
14:08:19|28610.
14:08:20|28609.99
14:08:20|28597.64
14:08:22|28592.13
14:08:23|28592.98
14:08:24|28600.
14:08:25|28610.68
14:08:25|28617.28
14:08:27|28617.28
14:08:28|28619.99
14:08:29|28629.39
14:08:30|28629.99
14:08:31|28634.99
14:08:32|28621.9
14:08:33|28621.91
14:08:34|28615.13
14:08:35|28612.25
14:08:36|28612.23
14:08:37|28620.04
14:08:38|28625.35
14:08:39|28629.67
14:08:40|28620.01
14:08:41|28623.41
14:08:42|28624.86
14:08:43|28622.22
14:08:44|28622.2
14:08:45|28610.76
14:08:46|28617.1
14:08:47|28611.92
14:08:48|28611.92
14:08:49|28613.97
14:08:50|28609.3
14:08:51|28615.24
14:08:52|28606.62
14:08:53|28606.71
14:08:54|28603.22
14:08:55|28614.24
14:08:56|28606.62
14:08:57|28609.74
14:08:59|28609.71
14:08:59|28606.49
14:09:01|28602.76
14:09:02|28602.74
14:09:03|28607.15
14:09:04|28614.55
14:09:05|28614.48
14:09:06|28610.21
14:09:06|28618.92
14:09:07|28620.
14:09:08|28620.
14:09:09|28617.76
14:09:11|28617.77
14:09:11|28619.99
14:09:13|28623.
14:09:14|28620.01
14:09:15|28622.2
14:09:16|28629.64
14:09:16|28625.03
14:09:18|28629.63
14:09:19|28629.99
14:09:20|28630.
14:09:21|28630.
14:09:22|28632.96
14:09:23|28636.87
14:09:23|28637.87
14:09:25|28632.61
14:09:26|28636.35
14:09:27|28638.7
14:09:27|28639.99
14:09:28|28649.07
14:09:30|28651.26
14:09:31|28645.77
14:09:32|28642.89
14:09:33|28643.1
14:09:34|28643.12
14:09:35|28645.17
14:09:36|28648.74
14:09:37|28649.95
14:09:38|28645.82
14:09:39|28646.66
14:09:40|28649.5
14:09:41|28649.5
14:09:42|28646.67
14:09:43|28646.66
14:09:44|28646.66
14:09:45|28646.66
14:09:46|28647.99
14:09:47|28632.67
14:09:48|28632.65
14:09:49|28621.52
14:09:49|28621.52
14:09:51|28612.81
14:09:52|28612.25
14:09:52|28627.93
14:09:54|28630.
14:09:54|28632.53
14:09:55|28636.35
14:09:57|28636.58
14:09:58|28627.72
14:09:59|28638.
14:10:01|28638.01
14:10:02|28620.
14:10:03|28605.37
14:10:04|28612.2
14:10:05|28614.99
14:10:06|28603.59
14:10:07|28596.94
14:10:08|28598.98
14:10:09|28603.82
14:10:10|28603.82
14:10:10|28603.88
14:10:12|28606.12
14:10:13|28618.
14:10:14|28619.99
14:10:15|28615.39
14:10:16|28620.74
14:10:17|28620.74
14:10:18|28619.27
14:10:19|28619.27
14:10:20|28612.19
14:10:21|28610.
14:10:22|28608.43
14:10:23|28605.57
14:10:24|28598.42
14:10:25|28591.84
14:10:26|28593.67
14:10:27|28597.92
14:10:28|28602.04
14:10:29|28604.95
14:10:30|28610.
14:10:31|28603.85
14:10:32|28606.38
14:10:33|28603.84
14:10:34|28604.93
14:10:35|28604.94
14:10:36|28600.99
14:10:37|28604.02
14:10:38|28601.34
14:10:39|28604.41
14:10:40|28604.41
14:10:41|28604.2
14:10:42|28600.
14:10:43|28582.37
14:10:44|28583.6
14:10:45|28583.61
14:10:46|28583.61
14:10:47|28583.6
14:10:48|28583.77
14:10:49|28583.84
14:10:50|28598.1
14:10:51|28598.1
14:10:52|28594.94
14:10:53|28602.26
14:10:54|28604.76
14:10:55|28609.
14:10:56|28609.99
14:10:57|28613.84
14:10:58|28613.84
14:11:00|28613.84
14:11:00|28613.84
14:11:02|28613.92
14:11:02|28618.53
14:11:03|28618.53
14:11:05|28618.53
14:11:06|28618.54
14:11:07|28618.54
14:11:08|28618.54
14:11:09|28613.84
14:11:10|28608.67
14:11:10|28608.67
14:11:12|28605.88
14:11:13|28613.14
14:11:14|28613.5
14:11:15|28616.86
14:11:16|28616.87
14:11:17|28616.87
14:11:18|28616.87
14:11:19|28617.25
14:11:20|28617.25
14:11:21|28618.64
14:11:22|28618.64
14:11:23|28614.76
14:11:24|28614.76
14:11:25|28611.47
14:11:26|28611.48
14:11:27|28611.48
14:11:28|28611.48
14:11:29|28611.6
14:11:30|28611.6
14:11:31|28611.6
14:11:32|28611.6
14:11:33|28614.77
14:11:33|28627.93
14:11:35|28627.93
14:11:35|28627.93
14:11:36|28627.93
14:11:37|28627.93
14:11:39|28628.15
14:11:39|28633.19
14:11:41|28638.4
14:11:42|28640.
14:11:43|28636.1
14:11:44|28640.54
14:11:45|28640.55
14:11:46|28636.63
14:11:47|28636.63
14:11:47|28640.64
14:11:49|28636.62
14:11:50|28636.63
14:11:51|28636.63
14:11:51|28641.69
14:11:52|28648.23
14:11:54|28647.44
14:11:54|28649.29
14:11:56|28647.43
14:11:56|28645.6
14:11:58|28649.61
14:11:59|28636.63
14:12:00|28645.48
14:12:02|28637.8
14:12:03|28637.8
14:12:04|28638.42
14:12:04|28638.42
14:12:05|28638.42
14:12:06|28638.39
14:12:07|28638.18
14:12:08|28638.18
14:12:09|28630.01
14:12:11|28630.01
14:12:12|28630.01
14:12:12|28638.24
14:12:14|28645.2
14:12:14|28648.76
14:12:16|28648.76
14:12:17|28648.75
14:12:17|28648.76
14:12:18|28648.76
14:12:20|28648.76
14:12:21|28648.94
14:12:21|28653.74
14:12:22|28655.18
14:12:24|28658.02
14:12:24|28658.8
14:12:25|28663.07
14:12:27|28662.61
14:12:28|28655.22
14:12:29|28655.19
14:12:30|28657.22
14:12:31|28657.22
14:12:32|28662.59
14:12:33|28662.58
14:12:33|28664.66
14:12:35|28664.66
14:12:36|28669.01
14:12:37|28673.46
14:12:38|28673.45
14:12:39|28673.45
14:12:39|28674.99
14:12:41|28676.17
14:12:42|28681.72
14:12:43|28681.77
14:12:43|28681.76
14:12:45|28680.82
14:12:46|28680.82
14:12:46|28666.84
14:12:47|28674.49
14:12:49|28679.08
14:12:49|28679.99
14:12:51|28674.75
14:12:52|28679.99
14:12:53|28682.39
14:12:53|28686.65
14:12:54|28688.79
14:12:56|28688.99
14:12:57|28689.08
14:12:58|28690.57
14:12:59|28692.95
14:13:01|28693.84
14:13:02|28694.32
14:13:03|28695.38
14:13:03|28700.52
14:13:05|28701.31
14:13:06|28701.31
14:13:07|28701.31
14:13:08|28701.3
14:13:09|28697.21
14:13:10|28701.33
14:13:11|28701.33
14:13:12|28701.33
14:13:13|28704.94
14:13:14|28707.87
14:13:15|28707.9
14:13:16|28707.9
14:13:17|28707.9
14:13:18|28702.82
14:13:19|28702.82
14:13:20|28702.81
14:13:21|28707.9
14:13:22|28705.32
14:13:23|28705.33
14:13:24|28705.37
14:13:25|28707.9
14:13:26|28709.27
14:13:27|28709.6
14:13:28|28709.6
14:13:29|28709.59
14:13:30|28709.6
14:13:31|28709.6
14:13:32|28710.84
14:13:33|28710.86
14:13:34|28710.88
14:13:35|28710.89
14:13:36|28710.89
14:13:37|28711.71
14:13:38|28714.24
14:13:39|28714.23
14:13:40|28718.16
14:13:41|28721.35
14:13:42|28721.36
14:13:43|28726.64
14:13:44|28718.38
14:13:45|28726.66
14:13:46|28724.92
14:13:47|28720.45
14:13:48|28728.34
14:13:49|28728.32
14:13:50|28724.22
14:13:51|28724.22
14:13:52|28716.79
14:13:53|28728.4
14:13:54|28712.46
14:13:55|28713.9
14:13:56|28713.91
14:13:57|28713.9
14:13:58|28715.86
14:13:59|28715.86
14:14:00|28713.89
14:14:02|28720.52
14:14:03|28713.9
14:14:04|28718.83
14:14:05|28710.9
14:14:06|28705.51
14:14:07|28700.
14:14:08|28700.
14:14:09|28690.01
14:14:10|28693.94
14:14:11|28693.14
14:14:12|28693.14
14:14:13|28691.63
14:14:14|28691.64
14:14:15|28691.64
14:14:17|28699.97
14:14:18|28697.64
14:14:19|28697.64
14:14:20|28709.99
14:14:20|28710.53
14:14:22|28714.23
14:14:22|28710.01
14:14:23|28710.01
14:14:24|28714.22
14:14:25|28714.22
14:14:26|28719.14
14:14:27|28719.16
14:14:28|28719.16
14:14:30|28719.99
14:14:31|28719.17
14:14:31|28719.07
14:14:32|28708.52
14:14:34|28710.97
14:14:34|28710.97
14:14:35|28719.98
14:14:36|28711.01
14:14:37|28711.01
14:14:38|28713.7
14:14:39|28713.7
14:14:40|28719.99
14:14:42|28723.61
14:14:42|28723.62
14:14:44|28723.63
14:14:44|28725.
14:14:45|28728.59
14:14:46|28728.6
14:14:47|28728.6
14:14:48|28728.59
14:14:50|28724.77
14:14:51|28722.86
14:14:52|28722.86
14:14:52|28722.86
14:14:54|28722.86
14:14:54|28722.86
14:14:55|28722.85
14:14:56|28722.85
14:14:57|28715.26
14:14:59|28715.26
14:15:00|28710.18
14:15:01|28715.26
14:15:02|28714.55
14:15:04|28710.96
14:15:04|28707.9
14:15:05|28700.23
14:15:06|28700.01
14:15:07|28699.67
14:15:08|28698.08
14:15:09|28700.61
14:15:10|28698.09
14:15:11|28697.47
14:15:12|28707.9
14:15:13|28704.21
14:15:14|28704.98
14:15:15|28704.98
14:15:16|28704.98
14:15:17|28707.91
14:15:18|28698.43
14:15:19|28696.96
14:15:20|28693.19
14:15:21|28696.96
14:15:22|28696.96
14:15:23|28696.96
14:15:24|28696.96
14:15:25|28696.96
14:15:26|28696.95
14:15:27|28696.95
14:15:28|28696.95
14:15:29|28696.95
14:15:30|28686.61
14:15:31|28682.81
14:15:32|28682.81
14:15:33|28682.76
14:15:34|28680.49
14:15:35|28680.
14:15:36|28671.6
14:15:37|28680.42
14:15:38|28682.8
14:15:39|28679.52
14:15:40|28674.35
14:15:41|28672.27
14:15:42|28678.35
14:15:43|28670.01
14:15:44|28678.36
14:15:45|28678.37
14:15:46|28680.1
14:15:47|28689.44
14:15:48|28680.75
14:15:49|28689.08
14:15:50|28689.08
14:15:51|28692.64
14:15:52|28692.64
14:15:53|28692.64
14:15:54|28693.
14:15:55|28685.79
14:15:56|28682.51
14:15:57|28680.76
14:15:58|28675.79
14:15:59|28675.79
14:16:00|28672.28
14:16:01|28672.27
14:16:03|28670.
14:16:04|28665.01
14:16:06|28663.96
14:16:06|28663.96
14:16:07|28660.01
14:16:08|28669.42
14:16:09|28675.56
14:16:10|28675.56
14:16:11|28675.57
14:16:12|28672.7
14:16:13|28681.24
14:16:14|28686.79
14:16:15|28692.74
14:16:16|28692.78
14:16:17|28694.82
14:16:18|28698.36
14:16:19|28698.36
14:16:20|28698.36
14:16:21|28686.09
14:16:22|28686.09
14:16:23|28681.8
14:16:24|28681.8
14:16:25|28681.8
14:16:26|28680.
14:16:27|28680.
14:16:28|28680.01
14:16:29|28677.5
14:16:30|28674.34
14:16:31|28677.49
14:16:32|28677.49
14:16:33|28674.35
14:16:34|28674.35
14:16:35|28673.47
14:16:36|28673.47
14:16:37|28673.47
14:16:38|28670.01
14:16:39|28670.
14:16:40|28670.
14:16:41|28670.01
14:16:42|28670.01
14:16:43|28670.01
14:16:44|28670.01
14:16:45|28670.01
14:16:46|28670.01
14:16:47|28670.01
14:16:48|28670.
14:16:49|28668.11
14:16:50|28668.1
14:16:51|28668.1
14:16:52|28665.74
14:16:53|28665.74
14:16:54|28665.74
14:16:55|28665.74
14:16:56|28675.9
14:16:57|28685.1
14:16:58|28685.11
14:16:59|28684.72
14:17:00|28682.2
14:17:01|28682.14
14:17:02|28684.5
14:17:04|28674.66
14:17:05|28670.01
14:17:06|28670.
14:17:07|28660.68
14:17:08|28666.
14:17:09|28670.7
14:17:10|28667.08
14:17:11|28656.78
14:17:12|28656.84
14:17:13|28656.77
14:17:14|28653.24
14:17:15|28646.66
14:17:16|28646.67
14:17:17|28654.99
14:17:18|28665.98
14:17:19|28660.04
14:17:20|28650.47
14:17:22|28656.05
14:17:22|28651.86
14:17:24|28647.6
14:17:25|28647.61
14:17:25|28647.61
14:17:27|28651.82
14:17:28|28651.82
14:17:29|28656.84
14:17:30|28659.16
14:17:31|28664.98
14:17:32|28665.44
14:17:33|28665.44
14:17:34|28665.43
14:17:35|28657.65
14:17:36|28657.65
14:17:37|28657.65
14:17:38|28666.97
14:17:39|28667.69
14:17:40|28667.69
14:17:41|28650.01
14:17:42|28650.01
14:17:43|28647.61
14:17:44|28645.01
14:17:45|28649.26
14:17:46|28649.26
14:17:47|28653.61
14:17:48|28653.61
14:17:49|28659.99
14:17:50|28659.99
14:17:51|28659.99
14:17:52|28656.82
14:17:53|28659.13
14:17:54|28659.13
14:17:55|28659.14
14:17:56|28661.12
14:17:57|28661.11
14:17:58|28661.11
14:17:59|28658.61
14:18:00|28658.61
14:18:01|28658.6
14:18:02|28656.79
14:18:03|28656.8
14:18:04|28656.8
14:18:06|28653.23
14:18:06|28653.23
14:18:07|28658.61
14:18:09|28653.57
14:18:10|28653.57
14:18:11|28653.57
14:18:12|28657.13
14:18:12|28657.13
14:18:13|28657.13
14:18:15|28662.59
14:18:15|28663.02
14:18:17|28664.13
14:18:17|28667.2
14:18:19|28670.
14:18:20|28670.08
14:18:21|28663.66
14:18:22|28663.66
14:18:23|28663.66
14:18:24|28660.01
14:18:25|28660.01
14:18:25|28660.01
14:18:27|28660.01
14:18:27|28660.01
14:18:28|28660.
14:18:29|28660.
14:18:30|28661.65
14:18:32|28661.64
14:18:32|28657.15
14:18:34|28651.54
14:18:35|28655.97
14:18:35|28651.97
14:18:36|28651.96
14:18:37|28651.96
14:18:39|28656.7
14:18:39|28651.79
14:18:40|28656.7
14:18:42|28656.7
14:18:43|28656.69
14:18:44|28656.69
14:18:45|28650.01
14:18:46|28650.01
14:18:47|28650.02
14:18:47|28655.01
14:18:48|28653.67
14:18:49|28653.67
14:18:50|28655.05
14:18:51|28655.05
14:18:52|28664.88
14:18:53|28665.44
14:18:54|28665.44
14:18:55|28665.44
14:18:56|28665.45
14:18:57|28665.45
14:18:58|28665.45
14:18:59|28665.45
14:19:00|28666.66
14:19:01|28666.64
14:19:02|28664.15
14:19:03|28665.43
14:19:05|28665.
14:19:06|28665.
14:19:07|28660.
14:19:08|28659.99
14:19:09|28659.99
14:19:10|28659.98
14:19:11|28664.79
14:19:13|28660.84
14:19:13|28665.59
14:19:14|28665.6
14:19:15|28670.
14:19:16|28670.
14:19:17|28670.
14:19:18|28666.73
14:19:19|28666.73
14:19:20|28666.73
14:19:21|28666.73
14:19:22|28666.73
14:19:23|28666.73
14:19:24|28674.04
14:19:25|28676.09
14:19:26|28676.09
14:19:27|28678.
14:19:28|28678.
14:19:29|28678.
14:19:30|28678.
14:19:31|28678.
14:19:32|28678.
14:19:33|28678.
14:19:34|28678.15
14:19:35|28666.81
14:19:36|28666.8
14:19:37|28666.81
14:19:38|28666.81
14:19:40|28665.79
14:19:40|28665.79
14:19:41|28665.79
14:19:42|28665.79
14:19:44|28665.79
14:19:44|28666.81
14:19:45|28669.53
14:19:47|28674.03
14:19:47|28674.03
14:19:49|28677.79
14:19:49|28669.53
14:19:50|28669.53
14:19:51|28669.53
14:19:52|28669.53
14:19:53|28669.53
14:19:54|28669.53
14:19:55|28669.53
14:19:56|28669.53
14:19:57|28669.53
14:19:58|28675.9
14:20:00|28675.9
14:20:00|28675.9
14:20:02|28678.03
14:20:02|28678.04
14:20:04|28678.25
14:20:04|28678.88
14:20:05|28678.26
14:20:07|28674.79
14:20:08|28674.78
14:20:09|28674.78
14:20:10|28674.78
14:20:11|28670.88
14:20:12|28669.92
14:20:13|28660.83
14:20:14|28660.
14:20:15|28658.61
14:20:16|28658.61
14:20:17|28650.03
14:20:19|28657.37
14:20:19|28657.37
14:20:21|28657.38
14:20:22|28657.37
14:20:23|28653.61
14:20:23|28653.03
14:20:25|28653.03
14:20:25|28651.81
14:20:26|28653.2
14:20:28|28665.43
14:20:29|28665.44
14:20:30|28665.44
14:20:31|28662.85
14:20:32|28662.83
14:20:33|28662.83
14:20:34|28657.02
14:20:34|28657.02
14:20:36|28657.01
14:20:36|28650.02
14:20:38|28650.01
14:20:39|28650.02
14:20:40|28658.64
14:20:40|28656.81
14:20:42|28653.95
14:20:43|28659.69
14:20:43|28659.67
14:20:44|28659.67
14:20:46|28656.51
14:20:47|28656.52
14:20:48|28660.8
14:20:49|28669.99
14:20:50|28669.99
14:20:51|28673.45
14:20:52|28664.62
14:20:52|28671.84
14:20:54|28671.84
14:20:55|28671.84
14:20:55|28671.85
14:20:57|28671.84
14:20:59|28674.04
14:20:59|28674.04
14:21:00|28674.04
14:21:01|28678.95
14:21:02|28679.75
14:21:03|28669.9
14:21:04|28669.89
14:21:05|28671.99
14:21:06|28675.27
14:21:08|28675.27
14:21:09|28668.67
14:21:10|28668.89
14:21:11|28654.06
14:21:12|28653.21
14:21:13|28653.21
14:21:14|28655.2
14:21:15|28653.21
14:21:16|28656.49
14:21:17|28653.17
14:21:18|28653.17
14:21:19|28653.16
14:21:20|28660.97
14:21:21|28660.97
14:21:22|28660.97
14:21:23|28660.97
14:21:24|28660.97
14:21:26|28652.32
14:21:26|28647.27
14:21:27|28645.01
14:21:28|28645.01
14:21:29|28645.
14:21:30|28645.
14:21:31|28652.27
14:21:32|28652.27
14:21:33|28649.99
14:21:34|28645.
14:21:35|28645.01
14:21:36|28645.01
14:21:38|28635.4
14:21:38|28635.4
14:21:39|28635.4
14:21:40|28635.4
14:21:41|28632.66
14:21:42|28639.1
14:21:43|28639.1
14:21:44|28639.1
14:21:45|28632.81
14:21:46|28639.09
14:21:47|28646.05
14:21:48|28646.05
14:21:49|28644.44
14:21:50|28648.24
14:21:51|28650.01
14:21:52|28656.67
14:21:53|28653.83
14:21:54|28659.05
14:21:55|28659.05
14:21:56|28658.77
14:21:57|28658.78
14:21:58|28654.14
14:21:59|28654.13
14:22:00|28654.09
14:22:01|28648.79
14:22:02|28648.78
14:22:03|28644.5
14:22:04|28644.49
14:22:05|28644.1
14:22:06|28650.1
14:22:07|28650.06
14:22:09|28640.05
14:22:10|28640.01
14:22:11|28635.49
14:22:13|28632.47
14:22:14|28630.
14:22:15|28630.
14:22:16|28631.78
14:22:17|28635.79
14:22:18|28631.2
14:22:19|28631.2
14:22:20|28631.2
14:22:21|28630.23
14:22:22|28630.23
14:22:23|28630.9
14:22:23|28630.9
14:22:25|28630.9
14:22:25|28630.92
14:22:26|28635.73
14:22:28|28636.3
14:22:29|28631.2
14:22:30|28629.1
14:22:31|28631.19
14:22:32|28634.87
14:22:33|28641.17
14:22:34|28646.99
14:22:35|28645.33
14:22:36|28643.46
14:22:37|28641.52
14:22:38|28641.52
14:22:39|28646.49
14:22:40|28649.33
14:22:41|28653.05
14:22:42|28653.06
14:22:43|28653.06
14:22:44|28658.12
14:22:45|28658.99
14:22:46|28664.99
14:22:47|28664.99
14:22:48|28665.
14:22:49|28665.
14:22:50|28665.
14:22:51|28664.99
14:22:52|28664.99
14:22:53|28665.
14:22:54|28665.
14:22:55|28665.48
14:22:56|28666.14
14:22:57|28666.13
14:22:58|28666.71
14:22:59|28666.72
14:23:00|28665.
14:23:01|28665.
14:23:02|28662.77
14:23:03|28668.76
14:23:04|28670.
14:23:05|28669.99
14:23:06|28669.99
14:23:07|28670.
14:23:08|28670.
14:23:09|28670.
14:23:11|28670.
14:23:11|28669.99
14:23:13|28669.99
14:23:14|28670.
14:23:15|28670.
14:23:16|28670.
14:23:17|28670.
14:23:18|28670.
14:23:18|28670.
14:23:20|28671.46
14:23:21|28671.84
14:23:22|28675.
14:23:23|28676.29
14:23:24|28671.48
14:23:25|28671.48
14:23:26|28671.48
14:23:27|28671.48
14:23:28|28671.48
14:23:29|28676.78
14:23:30|28676.78
14:23:31|28671.48
14:23:32|28671.48
14:23:33|28673.67
14:23:34|28673.66
14:23:35|28673.67
14:23:36|28673.67
14:23:37|28673.67
14:23:38|28673.67
14:23:39|28673.67
14:23:40|28673.67
14:23:41|28673.67
14:23:42|28673.66
14:23:43|28670.02
14:23:44|28670.02
14:23:45|28670.02
14:23:46|28670.02
14:23:47|28670.02
14:23:48|28670.02
14:23:49|28670.02
14:23:50|28673.6
14:23:51|28673.6
14:23:52|28673.68
14:23:53|28673.68
14:23:54|28670.01
14:23:55|28670.01
14:23:56|28670.01
14:23:57|28670.02
14:23:58|28670.03
14:23:59|28672.99
14:24:00|28672.99
14:24:01|28669.99
14:24:02|28670.
14:24:03|28670.
14:24:04|28670.
14:24:05|28666.85
14:24:06|28666.84
14:24:07|28666.84
14:24:08|28666.84
14:24:10|28673.09
14:24:11|28673.1
14:24:12|28673.1
14:24:13|28673.1
14:24:14|28673.1
14:24:15|28673.1
14:24:16|28673.1
14:24:17|28673.1
14:24:18|28673.1
14:24:19|28673.1
14:24:21|28673.1
14:24:21|28667.47
14:24:22|28667.47
14:24:24|28665.63
14:24:24|28665.63
14:24:26|28670.32
14:24:26|28670.32
14:24:28|28670.32
14:24:29|28664.01
14:24:29|28661.31
14:24:30|28661.3
14:24:32|28661.3
14:24:32|28661.3
14:24:33|28661.29
14:24:35|28661.3
14:24:36|28661.29
14:24:36|28661.3
14:24:37|28669.97
14:24:38|28669.97
14:24:39|28674.05
14:24:40|28674.05
14:24:42|28674.05
14:24:42|28674.05
14:24:43|28674.02
14:24:44|28674.03
14:24:46|28669.58
14:24:46|28673.16
14:24:47|28673.16
14:24:48|28674.23
14:24:49|28676.46
14:24:50|28676.46
14:24:52|28676.46
14:24:53|28676.46
14:24:53|28676.46
14:24:55|28673.04
14:24:56|28673.94
14:24:57|28665.86
14:24:58|28666.68
14:24:59|28671.25
14:25:00|28672.41
14:25:00|28673.96
14:25:02|28673.96
14:25:03|28673.96
14:25:04|28672.4
14:25:04|28672.4
14:25:06|28672.4
14:25:07|28672.4
14:25:08|28669.79
14:25:09|28662.5
14:25:10|28662.5
14:25:11|28661.29
14:25:12|28661.29
14:25:14|28661.3
14:25:14|28661.3
14:25:15|28661.3
14:25:16|28661.29
14:25:17|28661.29
14:25:18|28661.29
14:25:19|28661.29
14:25:20|28661.29
14:25:21|28654.33
14:25:22|28651.24
14:25:23|28646.69
14:25:24|28646.7
14:25:25|28646.69
14:25:27|28652.57
14:25:28|28652.73
14:25:29|28650.21
14:25:30|28650.18
14:25:31|28654.17
14:25:32|28640.
14:25:32|28638.1
14:25:34|28635.13
14:25:35|28632.92
14:25:35|28632.92
14:25:37|28632.92
14:25:38|28632.92
14:25:39|28632.92
14:25:39|28632.91
14:25:41|28629.34
14:25:42|28626.94
14:25:43|28626.94
14:25:44|28626.94
14:25:45|28626.94
14:25:46|28632.75
14:25:47|28632.75
14:25:48|28633.63
14:25:49|28633.89
14:25:50|28633.89
14:25:51|28635.34
14:25:52|28635.34
14:25:52|28635.34
14:25:53|28640.
14:25:54|28639.99
14:25:56|28639.99
14:25:57|28639.99
14:25:58|28639.99
14:25:58|28635.44
14:26:00|28635.44
14:26:01|28635.44
14:26:02|28635.44
14:26:03|28635.44
14:26:04|28632.93
14:26:05|28632.93
14:26:05|28635.75
14:26:06|28632.93
14:26:08|28633.21
14:26:08|28632.92
14:26:10|28622.28
14:26:11|28632.57
14:26:12|28635.7
14:26:13|28639.63
14:26:14|28635.8
14:26:15|28635.8
14:26:16|28635.8
14:26:18|28629.68
14:26:19|28629.68
14:26:20|28635.74
14:26:21|28636.84
14:26:22|28635.75
14:26:22|28635.76
14:26:24|28632.58
14:26:24|28632.55
14:26:26|28623.
14:26:27|28620.02
14:26:28|28616.05
14:26:29|28620.88
14:26:30|28616.2
14:26:31|28615.01
14:26:32|28615.01
14:26:33|28614.91
14:26:33|28614.92
14:26:35|28620.05
14:26:36|28622.88
14:26:37|28626.27
14:26:38|28621.33
14:26:38|28621.33
14:26:40|28624.66
14:26:41|28628.69
14:26:41|28628.69
14:26:43|28628.69
14:26:44|28628.91
14:26:45|28628.91
14:26:46|28628.7
14:26:47|28628.69
14:26:48|28620.78
14:26:49|28620.78
14:26:49|28630.83
14:26:51|28633.55
14:26:52|28633.55
14:26:53|28633.55
14:26:54|28633.55
14:26:54|28633.55
14:26:56|28633.56
14:26:57|28633.56
14:26:58|28633.56
14:26:59|28633.56
14:27:00|28633.55
14:27:01|28633.55
14:27:02|28633.55
14:27:03|28633.55
14:27:04|28629.17
14:27:05|28624.92
14:27:06|28630.77
14:27:07|28630.78
14:27:07|28624.98
14:27:09|28630.78
14:27:10|28630.78
14:27:10|28630.78
14:27:12|28630.78
14:27:13|28630.78
14:27:15|28630.78
14:27:16|28630.77
14:27:17|28630.77
14:27:18|28624.3
14:27:19|28624.3
14:27:20|28621.08
14:27:21|28621.07
14:27:22|28621.07
14:27:23|28620.
14:27:24|28614.13
14:27:25|28612.9
14:27:26|28608.2
14:27:27|28605.01
14:27:28|28605.32
14:27:29|28610.
14:27:30|28610.
14:27:32|28608.93
14:27:32|28608.93
14:27:33|28608.93
14:27:34|28608.93
14:27:35|28604.92
14:27:36|28604.92
14:27:37|28608.78
14:27:38|28610.
14:27:39|28610.
14:27:40|28616.94
14:27:41|28611.14
14:27:42|28618.25
14:27:43|28618.25
14:27:44|28618.25
14:27:45|28618.26
14:27:46|28620.
14:27:47|28620.98
14:27:48|28629.2
14:27:49|28629.2
14:27:50|28629.2
14:27:51|28629.2
14:27:52|28629.2
14:27:53|28629.2
14:27:54|28629.2
14:27:55|28621.53
14:27:56|28620.97
14:27:57|28620.97
14:27:58|28620.97
14:27:59|28620.97
14:28:00|28620.97
14:28:01|28620.97
14:28:02|28618.3
14:28:03|28618.3
14:28:04|28616.21
14:28:05|28610.01
14:28:06|28610.01
14:28:07|28610.01
14:28:08|28610.01
14:28:09|28610.01
14:28:10|28613.83
14:28:11|28613.83
14:28:13|28613.83
14:28:14|28617.01
14:28:15|28621.73
14:28:16|28621.73
14:28:17|28621.73
14:28:18|28622.37
14:28:19|28622.37
14:28:20|28622.41
14:28:21|28626.24
14:28:22|28627.73
14:28:23|28627.73
14:28:24|28627.73
14:28:25|28627.73
14:28:26|28627.73
14:28:27|28627.74
14:28:28|28630.
14:28:29|28632.65
14:28:30|28632.35
14:28:31|28626.43
14:28:32|28631.83
14:28:33|28631.83
14:28:34|28623.61
14:28:35|28627.83
14:28:36|28624.29
14:28:37|28624.28
14:28:38|28624.28
14:28:39|28620.01
14:28:40|28620.01
14:28:41|28620.01
14:28:43|28623.51
14:28:43|28624.29
14:28:44|28624.29
14:28:45|28624.29
14:28:46|28623.88
14:28:47|28623.88
14:28:48|28629.04
14:28:49|28629.04
14:28:50|28629.04
14:28:51|28629.04
14:28:52|28631.04
14:28:53|28631.04
14:28:54|28631.04
14:28:55|28632.65
14:28:56|28632.65
14:28:57|28634.16
14:28:58|28638.78
14:28:59|28638.82
14:29:00|28629.48
14:29:01|28629.48
14:29:02|28630.58
14:29:03|28630.58
14:29:04|28630.58
14:29:05|28630.94
14:29:06|28630.94
14:29:07|28630.94
14:29:08|28632.33
14:29:09|28632.33
14:29:10|28632.39
14:29:11|28634.49
14:29:12|28634.49
14:29:13|28634.54
14:29:15|28634.54
14:29:16|28632.33
14:29:16|28632.31
14:29:18|28630.58
14:29:19|28630.58
14:29:20|28630.58
14:29:21|28630.58
14:29:22|28630.58
14:29:24|28630.58
14:29:24|28630.61
14:29:25|28630.61
14:29:26|28633.16
14:29:28|28630.6
14:29:29|28630.6
14:29:30|28630.6
14:29:30|28630.6
14:29:32|28634.78
14:29:33|28634.81
14:29:34|28634.81
14:29:34|28634.81
14:29:35|28634.81
14:29:36|28634.81
14:29:38|28634.81
14:29:39|28634.81
14:29:40|28634.82
14:29:41|28634.82
14:29:41|28634.82
14:29:43|28634.82
14:29:44|28637.79
14:29:44|28637.79
14:29:46|28638.87
14:29:47|28638.87
14:29:48|28644.52
14:29:48|28648.66
14:29:50|28644.43
14:29:50|28644.44
14:29:52|28644.44
14:29:53|28644.44
14:29:53|28644.44
14:29:55|28647.29
14:29:56|28647.29
14:29:56|28647.29
14:29:57|28651.55
14:29:58|28651.56
14:30:00|28651.55
14:30:01|28654.47
14:30:02|28651.91
14:30:02|28647.68
14:30:03|28647.68
14:30:04|28647.68
14:30:05|28647.67
14:30:06|28644.45
14:30:07|28644.44
14:30:09|28637.72
14:30:09|28636.3
14:30:10|28636.31
14:30:11|28634.
14:30:12|28632.65
14:30:13|28631.2
14:30:15|28630.26
14:30:16|28629.05
14:30:17|28629.05
14:30:18|28627.08
14:30:19|28627.45
14:30:20|28627.45
14:30:21|28627.45
14:30:22|28636.56
14:30:23|28637.07
14:30:24|28630.32
14:30:24|28630.32
14:30:26|28630.32
14:30:27|28630.32
14:30:28|28606.62
14:30:29|28608.68
14:30:30|28610.02
14:30:31|28610.02
14:30:32|28611.21
14:30:32|28611.21
14:30:33|28605.73
14:30:35|28605.73
14:30:36|28611.65
14:30:37|28609.92
14:30:38|28608.78
14:30:39|28605.98
14:30:40|28603.8
14:30:41|28603.8
14:30:42|28599.14
14:30:42|28599.14
14:30:44|28599.15
14:30:45|28601.52
14:30:46|28605.11
14:30:46|28605.65
14:30:48|28605.65
14:30:49|28600.21
14:30:49|28609.99
14:30:50|28609.99
14:30:52|28610.
14:30:53|28611.26
14:30:54|28615.64
14:30:54|28615.64
14:30:56|28619.99
14:30:56|28619.99
14:30:58|28620.
14:30:59|28620.
14:31:00|28617.94
14:31:00|28617.94
14:31:01|28615.65
14:31:03|28617.93
14:31:04|28617.93
14:31:05|28617.93
14:31:06|28620.
14:31:07|28623.24
14:31:08|28623.25
14:31:08|28626.18
14:31:10|28626.26
14:31:10|28626.3
14:31:11|28613.73
14:31:13|28625.92
14:31:14|28626.31
14:31:14|28626.31
14:31:15|28628.51
14:31:17|28628.51
14:31:19|28628.51
14:31:19|28628.51
14:31:21|28628.5
14:31:21|28628.51
14:31:23|28628.5
14:31:24|28628.5
14:31:25|28628.51
14:31:26|28628.5
14:31:26|28628.51
14:31:28|28628.51
14:31:29|28634.99
14:31:30|28636.75
14:31:31|28618.29
14:31:32|28619.94
14:31:33|28619.94
14:31:34|28626.88
14:31:35|28626.88
14:31:36|28635.44
14:31:37|28635.45
14:31:38|28630.64
14:31:39|28629.39
14:31:40|28629.39
14:31:41|28629.39
14:31:42|28629.39
14:31:43|28629.39
14:31:44|28627.06
14:31:45|28627.06
14:31:46|28628.53
14:31:48|28635.44
14:31:48|28635.44
14:31:49|28628.11
14:31:50|28620.58
14:31:51|28632.42
14:31:52|28632.41
14:31:53|28632.41
14:31:54|28632.41
14:31:55|28632.41
14:31:56|28629.77
14:31:57|28629.78
14:31:58|28629.78
14:31:59|28626.88
14:32:00|28626.88
14:32:01|28626.88
14:32:02|28626.88
14:32:03|28626.88
14:32:04|28626.89
14:32:05|28626.89
14:32:06|28626.89
14:32:07|28626.89
14:32:08|28626.89
14:32:09|28631.17
14:32:10|28631.17
14:32:11|28631.17
14:32:12|28631.17
14:32:13|28631.17
14:32:14|28631.16
14:32:15|28631.16
14:32:17|28626.88
14:32:18|28610.22
14:32:19|28610.22
14:32:20|28610.22
14:32:21|28622.43
14:32:22|28622.43
14:32:24|28622.41
14:32:25|28615.64
14:32:25|28612.27
14:32:26|28611.76
14:32:28|28611.76
14:32:29|28611.76
14:32:30|28611.76
14:32:30|28611.76
14:32:32|28611.76
14:32:33|28616.83
14:32:34|28613.46
14:32:35|28611.8
14:32:36|28611.8
14:32:37|28611.8
14:32:38|28611.8
14:32:39|28612.32
14:32:40|28615.33
14:32:41|28615.33
14:32:42|28622.41
14:32:43|28622.41
14:32:44|28619.8
14:32:45|28612.1
14:32:46|28622.43
14:32:47|28622.43
14:32:48|28622.43
14:32:49|28621.4
14:32:50|28622.43
14:32:51|28622.43
14:32:52|28622.43
14:32:53|28626.9
14:32:54|28626.9
14:32:55|28626.9
14:32:56|28626.9
14:32:57|28626.9
14:32:58|28628.98
14:32:59|28628.99
14:33:00|28628.98
14:33:01|28626.11
14:33:02|28626.97
14:33:03|28626.97
14:33:04|28626.98
14:33:05|28626.98
14:33:06|28626.98
14:33:07|28628.93
14:33:08|28628.93
14:33:09|28628.93
14:33:10|28628.93
14:33:11|28628.93
14:33:12|28628.93
14:33:13|28632.33
14:33:14|28635.45
14:33:15|28635.45
14:33:16|28635.45
14:33:17|28635.45
14:33:19|28635.45
14:33:19|28634.8
14:33:20|28634.8
14:33:21|28635.43
14:33:22|28628.65
14:33:23|28626.9
14:33:24|28626.91
14:33:25|28626.91
14:33:27|28626.9
14:33:28|28626.9
14:33:29|28626.91
14:33:29|28626.91
14:33:31|28626.91
14:33:32|28626.91
14:33:33|28626.91
14:33:33|28626.91
14:33:35|28626.91
14:33:36|28634.38
14:33:37|28634.38
14:33:38|28634.38
14:33:39|28634.38
14:33:40|28634.05
14:33:41|28634.05
14:33:42|28629.77
14:33:43|28629.77
14:33:44|28635.22
14:33:45|28635.22
14:33:46|28632.35
14:33:47|28630.68
14:33:48|28630.68
14:33:49|28630.87
14:33:50|28630.87
14:33:51|28621.26
14:33:52|28626.78
14:33:53|28626.78
14:33:54|28632.59
14:33:55|28632.59
14:33:56|28632.59
14:33:57|28627.98
14:33:58|28627.98
14:33:59|28627.98
14:34:00|28629.84
14:34:01|28629.84
14:34:02|28629.84
14:34:03|28629.84
14:34:04|28629.84
14:34:05|28629.84
14:34:06|28635.43
14:34:07|28635.43
14:34:08|28625.9
14:34:09|28628.56
14:34:10|28628.56
14:34:11|28628.55
14:34:12|28628.55
14:34:13|28632.86
14:34:14|28632.86
14:34:15|28632.86
14:34:16|28632.86
14:34:17|28635.19
14:34:18|28635.45
14:34:20|28635.73
14:34:20|28632.86
14:34:21|28632.86
14:34:22|28632.86
14:34:23|28632.86
14:34:24|28626.75
14:34:25|28626.62
14:34:26|28626.62
14:34:27|28634.84
14:34:28|28636.96
14:34:29|28630.
14:34:30|28630.
14:34:31|28632.77
14:34:32|28632.77
14:34:33|28631.96
14:34:35|28631.96
14:34:36|28631.96
14:34:36|28631.96
14:34:37|28635.14
14:34:39|28635.13
14:34:39|28638.93
14:34:40|28638.93
14:34:41|28634.63
14:34:43|28634.63
14:34:43|28630.01
14:34:45|28630.01
14:34:46|28630.01
14:34:46|28630.01
14:34:47|28627.99
14:34:49|28627.99
14:34:50|28627.99
14:34:51|28627.99
14:34:51|28627.99
14:34:52|28627.99
14:34:53|28630.85
14:34:54|28638.93
14:34:55|28639.99
14:34:56|28640.
14:34:58|28640.48
14:34:59|28635.53
14:35:00|28635.53
14:35:00|28635.53
14:35:01|28630.97
14:35:03|28635.49
14:35:04|28635.49
14:35:05|28635.49
14:35:06|28635.5
14:35:06|28635.47
14:35:08|28631.79
14:35:08|28632.5
14:35:10|28635.47
14:35:10|28635.47
14:35:12|28638.35
14:35:13|28632.8
14:35:13|28630.
14:35:14|28627.58
14:35:15|28626.01
14:35:16|28631.4
14:35:17|28631.4
14:35:19|28630.01
14:35:20|28630.01
14:35:21|28630.
14:35:22|28630.
14:35:23|28630.
14:35:24|28630.
14:35:25|28630.
14:35:26|28630.01
14:35:27|28630.01
14:35:28|28630.01
14:35:29|28630.01
14:35:30|28630.
14:35:31|28624.24
14:35:32|28624.23
14:35:33|28624.23
14:35:34|28624.23
14:35:35|28624.24
14:35:36|28624.24
14:35:37|28624.24
14:35:38|28624.24
14:35:39|28624.23
14:35:40|28624.23
14:35:41|28624.23
14:35:42|28630.96
14:35:43|28637.55
14:35:44|28637.57
14:35:45|28637.56
14:35:46|28637.56
14:35:47|28637.56
14:35:48|28637.56
14:35:49|28637.56
14:35:50|28637.55
14:35:51|28637.55
14:35:52|28637.54
14:35:53|28635.73
14:35:54|28635.73
14:35:55|28635.73
14:35:56|28635.73
14:35:57|28635.73
14:35:58|28635.72
14:35:59|28635.73
14:36:00|28635.97
14:36:01|28635.51
14:36:02|28635.95
14:36:03|28635.64
14:36:04|28635.65
14:36:05|28638.5
14:36:06|28638.5
14:36:07|28638.5
14:36:08|28638.51
14:36:09|28638.51
14:36:10|28638.51
14:36:11|28638.51
14:36:12|28638.51
14:36:13|28638.51
14:36:14|28638.5
14:36:15|28638.5
14:36:16|28638.65
14:36:17|28638.64
14:36:18|28638.64
14:36:19|28638.64
14:36:21|28638.64
14:36:22|28643.05
14:36:23|28643.05
14:36:24|28643.06
14:36:25|28638.51
14:36:26|28639.94
14:36:27|28639.95
14:36:28|28639.94
14:36:29|28628.89
14:36:30|28628.8
14:36:31|28625.28
14:36:32|28625.28
14:36:33|28625.28
14:36:34|28625.27
14:36:35|28625.27
14:36:36|28625.27
14:36:37|28625.28
14:36:38|28628.32
14:36:39|28628.32
14:36:40|28628.32
14:36:41|28631.88
14:36:42|28631.88
14:36:43|28631.88
14:36:44|28631.88
14:36:45|28631.88
14:36:46|28631.89
14:36:47|28631.89
14:36:48|28631.89
14:36:49|28631.89
14:36:50|28631.89
14:36:51|28631.88
14:36:52|28631.89
14:36:53|28632.09
14:36:54|28633.38
14:36:55|28633.38
14:36:56|28634.55
14:36:57|28634.55
14:36:58|28635.98
14:36:59|28640.
14:37:00|28640.
14:37:01|28640.
14:37:02|28642.44
14:37:03|28642.44
14:37:04|28642.44
14:37:05|28642.44
14:37:06|28642.45
14:37:07|28642.57
14:37:08|28647.45
14:37:09|28647.45
14:37:10|28647.45
14:37:11|28647.45
14:37:12|28647.45
14:37:13|28647.46
14:37:14|28648.41
14:37:15|28649.81
14:37:16|28654.99
14:37:17|28654.99
14:37:18|28654.99
14:37:19|28654.99
14:37:20|28654.99
14:37:22|28657.89
14:37:22|28660.
14:37:23|28659.99
14:37:24|28662.15
14:37:25|28662.14
14:37:26|28662.14
14:37:27|28664.15
14:37:28|28664.15
14:37:29|28664.15
14:37:30|28664.38
14:37:31|28664.38
14:37:33|28664.65
14:37:34|28664.99
14:37:34|28665.53
14:37:36|28665.88
14:37:36|28665.88
14:37:37|28665.88
14:37:38|28665.53
14:37:39|28665.53
14:37:41|28665.53
14:37:42|28669.99
14:37:43|28669.99
14:37:44|28669.99
14:37:44|28669.99
14:37:45|28669.99
14:37:46|28669.99
14:37:47|28669.99
14:37:49|28672.37
14:37:50|28672.37
14:37:51|28672.37
14:37:52|28674.38
14:37:53|28674.38
14:37:53|28674.38
14:37:54|28674.38
14:37:55|28674.39
14:37:57|28674.61
14:37:57|28675.81
14:37:58|28675.81
14:38:00|28675.81
14:38:01|28676.18
14:38:01|28676.19
14:38:02|28676.18
14:38:03|28676.19
14:38:04|28676.19
14:38:06|28676.19
14:38:06|28679.8
14:38:07|28683.33
14:38:09|28683.33
14:38:10|28683.45
14:38:11|28683.97
14:38:12|28683.98
14:38:13|28676.2
14:38:14|28676.2
14:38:15|28684.07
14:38:16|28684.07
14:38:17|28684.08
14:38:17|28687.95
14:38:19|28689.99
14:38:20|28689.99
14:38:20|28690.
14:38:22|28690.
14:38:24|28690.
14:38:24|28690.
14:38:25|28693.09
14:38:27|28697.37
14:38:28|28698.63
14:38:29|28698.63
14:38:30|28698.64
14:38:31|28698.86
14:38:32|28697.29
14:38:33|28693.71
14:38:34|28693.71
14:38:35|28693.76
14:38:36|28700.46
14:38:37|28700.46
14:38:38|28698.96
14:38:39|28686.02
14:38:40|28688.72
14:38:41|28688.72
14:38:42|28691.82
14:38:43|28691.87
14:38:44|28691.87
14:38:45|28693.89
14:38:46|28699.81
14:38:47|28699.81
14:38:48|28700.94
14:38:49|28700.94
14:38:50|28701.04
14:38:51|28704.38
14:38:52|28704.38
14:38:53|28694.76
14:38:54|28694.75
14:38:55|28697.18
14:38:56|28702.73
14:38:57|28702.73
14:38:58|28702.73
14:38:59|28704.54
14:39:00|28704.54
14:39:01|28704.54
14:39:02|28704.54
14:39:03|28704.75
14:39:04|28704.75
14:39:05|28704.88
14:39:06|28704.88
14:39:07|28704.88
14:39:08|28704.88
14:39:09|28704.87
14:39:10|28704.87
14:39:11|28704.87
14:39:12|28704.87
14:39:13|28695.31
14:39:14|28699.26
14:39:15|28702.37
14:39:16|28702.38
14:39:17|28700.01
14:39:18|28703.33
14:39:19|28703.33
14:39:20|28703.33
14:39:21|28703.32
14:39:22|28700.94
14:39:24|28704.94
14:39:25|28704.94
14:39:26|28706.12
14:39:26|28706.12
14:39:28|28704.99
14:39:28|28704.99
14:39:30|28704.99
14:39:31|28700.
14:39:32|28706.12
14:39:33|28698.98
14:39:34|28700.31
14:39:34|28699.08
14:39:36|28699.08
14:39:36|28691.87
14:39:37|28692.56
14:39:38|28690.01
14:39:40|28690.01
14:39:41|28688.72
14:39:42|28688.72
14:39:42|28688.72
14:39:44|28687.14
14:39:44|28686.51
14:39:45|28686.51
14:39:46|28686.52
14:39:47|28686.52
14:39:49|28686.02
14:39:50|28686.02
14:39:50|28686.02
14:39:52|28686.02
14:39:52|28687.19
14:39:53|28698.38
14:39:55|28695.78
14:39:55|28690.5
14:39:57|28690.5
14:39:58|28690.5
14:39:59|28690.5
14:40:00|28690.5
14:40:00|28690.5
14:40:01|28690.5
14:40:03|28693.88
14:40:04|28693.88
14:40:05|28693.88
14:40:06|28693.89
14:40:07|28688.39
14:40:08|28686.01
14:40:09|28686.01
14:40:10|28686.01
14:40:10|28686.01
14:40:11|28680.61
14:40:12|28680.49
14:40:13|28680.49
14:40:15|28680.49
14:40:16|28680.49
14:40:17|28680.49
14:40:17|28680.49
14:40:18|28679.7
14:40:19|28670.01
14:40:21|28670.95
14:40:22|28670.95
14:40:22|28671.71
14:40:23|28671.71
14:40:25|28671.67
14:40:25|28665.23
14:40:27|28665.23
14:40:29|28659.5
14:40:29|28659.51
14:40:30|28653.07
14:40:31|28653.06
14:40:32|28653.07
14:40:33|28653.06
14:40:34|28651.62
14:40:35|28651.62
14:40:36|28638.22
14:40:37|28626.29
14:40:38|28623.67
14:40:39|28622.97
14:40:40|28619.88
14:40:41|28617.78
14:40:42|28617.78
14:40:43|28617.78
14:40:44|28617.78
14:40:45|28617.78
14:40:46|28617.78
14:40:47|28617.78
14:40:48|28617.78
14:40:49|28612.82
14:40:50|28612.81
14:40:51|28616.05
14:40:52|28616.23
14:40:53|28617.88
14:40:54|28610.01
14:40:55|28619.13
14:40:56|28620.02
14:40:57|28624.51
14:40:58|28624.51
14:40:59|28624.51
14:41:00|28625.13
14:41:01|28625.13
14:41:02|28625.13
14:41:03|28625.13
14:41:04|28623.03
14:41:05|28622.6
14:41:06|28617.14
14:41:07|28620.19
14:41:08|28619.1
14:41:09|28619.1
14:41:10|28622.15
14:41:11|28622.15
14:41:12|28622.15
14:41:13|28620.34
14:41:14|28620.34
14:41:15|28620.34
14:41:16|28623.89
14:41:17|28623.89
14:41:18|28623.89
14:41:19|28615.56
14:41:20|28615.56
14:41:21|28614.66
14:41:22|28614.66
14:41:23|28614.66
14:41:25|28614.65
14:41:26|28614.65
14:41:27|28614.66
14:41:28|28619.85
14:41:29|28619.86
14:41:31|28619.86
14:41:31|28619.86
14:41:32|28617.86
14:41:33|28617.86
14:41:34|28617.85
14:41:35|28617.85
14:41:36|28614.65
14:41:37|28614.64
14:41:38|28612.89
14:41:40|28607.19
14:41:40|28607.19
14:41:41|28607.19
14:41:43|28600.01
14:41:44|28600.01
14:41:44|28602.81
14:41:45|28602.81
14:41:46|28583.34
14:41:48|28584.82
14:41:48|28591.79
14:41:49|28591.8
14:41:50|28593.67
14:41:51|28588.81
14:41:52|28588.81
14:41:54|28583.34
14:41:55|28586.11
14:41:55|28586.11
14:41:56|28588.43
14:41:57|28588.43
14:41:59|28594.72
14:41:59|28594.72
14:42:00|28588.47
14:42:01|28588.47
14:42:03|28585.03
14:42:04|28588.45
14:42:05|28588.46
14:42:06|28588.46
14:42:06|28588.45
14:42:08|28590.36
14:42:08|28590.5
14:42:09|28590.5
14:42:10|28596.17
14:42:12|28596.16
14:42:12|28596.17
14:42:13|28599.99
14:42:15|28600.
14:42:16|28600.04
14:42:16|28601.37
14:42:18|28605.93
14:42:19|28605.94
14:42:20|28605.94
14:42:21|28606.48
14:42:22|28606.48
14:42:22|28611.44
14:42:23|28620.
14:42:25|28620.
14:42:26|28619.99
14:42:27|28619.99
14:42:29|28620.
14:42:29|28620.
14:42:30|28620.
14:42:32|28620.
14:42:33|28620.
14:42:34|28620.
14:42:35|28622.86
14:42:36|28626.8
14:42:37|28626.8
14:42:38|28626.8
14:42:39|28626.8
14:42:40|28626.8
14:42:41|28626.79
14:42:42|28626.85
14:42:43|28627.99
14:42:44|28627.99
14:42:45|28628.33
14:42:46|28628.33
14:42:48|28628.33
14:42:48|28628.33
14:42:49|28628.77
14:42:50|28626.88
14:42:52|28631.24
14:42:52|28631.24
14:42:53|28631.24
14:42:54|28631.24
14:42:56|28631.23
14:42:56|28631.24
14:42:57|28631.24
14:42:59|28631.23
14:43:00|28631.23
14:43:00|28631.23
14:43:02|28631.24
14:43:02|28631.23
14:43:03|28631.23
14:43:04|28631.23
14:43:05|28631.23
14:43:07|28631.23
14:43:07|28634.58
14:43:08|28634.58
14:43:10|28634.58
14:43:11|28634.58
14:43:11|28634.58
14:43:12|28634.39
14:43:14|28634.4
14:43:14|28634.4
14:43:15|28634.4
14:43:16|28634.39
14:43:17|28636.5
14:43:18|28637.64
14:43:19|28637.64
14:43:20|28637.64
14:43:21|28637.64
14:43:23|28637.64
14:43:23|28637.64
14:43:24|28637.89
14:43:25|28637.89
14:43:27|28638.44
14:43:28|28638.43
14:43:29|28638.44
14:43:30|28638.43
14:43:31|28638.43
14:43:32|28638.43
14:43:33|28634.58
14:43:34|28634.58
14:43:36|28634.58
14:43:36|28634.58
14:43:37|28634.57
14:43:38|28634.56
14:43:39|28634.56
14:43:40|28634.56
14:43:41|28634.56
14:43:42|28634.56
14:43:43|28634.57
14:43:44|28634.57
14:43:45|28634.57
14:43:46|28634.57
14:43:47|28634.57
14:43:48|28634.57
14:43:49|28634.57
14:43:50|28634.57
14:43:51|28638.52
14:43:52|28638.52
14:43:53|28638.53
14:43:54|28638.53
14:43:55|28638.53
14:43:56|28638.52
14:43:57|28638.54
14:43:58|28640.
14:43:59|28644.99
14:44:00|28644.99
14:44:01|28644.99
14:44:02|28644.99
14:44:03|28645.
14:44:05|28644.99
14:44:06|28653.93
14:44:06|28653.93
14:44:07|28653.93
14:44:08|28653.93
14:44:09|28653.93
14:44:11|28653.93
14:44:12|28653.93
14:44:13|28653.94
14:44:13|28653.93
14:44:14|28653.93
14:44:15|28653.93
14:44:16|28646.51
14:44:17|28646.51
14:44:18|28649.39
14:44:19|28649.39
14:44:21|28649.39
14:44:21|28649.39
14:44:22|28649.39
14:44:24|28649.39
14:44:24|28649.39
14:44:25|28649.39
14:44:26|28649.39
14:44:28|28649.39
14:44:29|28649.39
14:44:30|28649.39
14:44:31|28649.39
14:44:32|28649.39
14:44:33|28649.39
14:44:34|28645.7
14:44:35|28645.7
14:44:36|28645.71
14:44:37|28645.71
14:44:38|28645.71
14:44:39|28645.16
14:44:40|28645.
14:44:41|28645.
14:44:42|28645.
14:44:43|28645.
14:44:44|28645.
14:44:45|28645.
14:44:47|28645.
14:44:47|28645.
14:44:48|28640.31
14:44:49|28640.31
14:44:50|28640.32
14:44:51|28640.32
14:44:52|28640.32
14:44:53|28640.32
14:44:54|28640.32
14:44:55|28640.32
14:44:56|28640.32
14:44:57|28640.31
14:44:58|28640.32
14:44:59|28640.32
14:45:00|28635.22
14:45:01|28632.65
14:45:02|28632.65
14:45:03|28632.65
14:45:04|28632.65
14:45:05|28632.65
14:45:07|28629.27
14:45:07|28628.44
14:45:08|28622.87
14:45:09|28622.86
14:45:10|28622.87
14:45:11|28622.87
14:45:12|28620.17
14:45:13|28620.17
14:45:14|28620.14
14:45:15|28620.14
14:45:16|28619.44
14:45:17|28619.01
14:45:18|28615.
14:45:19|28615.01
14:45:20|28614.3
14:45:21|28612.24
14:45:23|28612.24
14:45:23|28612.24
14:45:24|28611.47
14:45:25|28611.47
14:45:26|28611.47
14:45:27|28606.66
14:45:28|28606.66
14:45:30|28606.66
14:45:31|28616.49
14:45:32|28612.82
14:45:33|28612.82
14:45:34|28612.82
14:45:35|28612.82
14:45:36|28612.81
14:45:37|28608.53
14:45:37|28608.53
14:45:38|28608.53
14:45:39|28607.88
14:45:40|28607.88
14:45:42|28607.88
14:45:43|28607.87
14:45:43|28607.87
14:45:45|28607.88
14:45:45|28607.88
14:45:47|28607.88
14:45:48|28607.88
14:45:48|28612.42
14:45:50|28612.41
14:45:51|28612.41
14:45:51|28612.41
14:45:52|28620.7
14:45:53|28620.7
14:45:55|28628.64
14:45:55|28630.
14:45:56|28630.23
14:45:58|28630.23
14:45:58|28631.87
14:46:00|28632.48
14:46:01|28632.48
14:46:02|28632.49
14:46:03|28632.49
14:46:03|28632.59
14:46:05|28632.59
14:46:05|28635.
14:46:06|28636.37
14:46:08|28642.46
14:46:08|28642.46
14:46:10|28645.
14:46:10|28649.81
14:46:11|28649.82
14:46:12|28649.82
14:46:13|28649.82
14:46:15|28649.82
14:46:16|28649.81
14:46:16|28649.86
14:46:17|28654.99
14:46:19|28654.99
14:46:20|28654.99
14:46:21|28655.
14:46:22|28657.28
14:46:23|28657.29
14:46:24|28657.29
14:46:24|28657.29
14:46:26|28659.25
14:46:27|28659.25
14:46:28|28659.27
14:46:29|28659.27
14:46:30|28667.57
14:46:32|28667.57
14:46:33|28667.58
14:46:34|28668.33
14:46:35|28669.02
14:46:36|28669.85
14:46:37|28669.85
14:46:38|28670.
14:46:39|28670.
14:46:40|28670.
14:46:41|28670.
14:46:42|28670.
14:46:43|28670.
14:46:44|28667.56
14:46:45|28667.32
14:46:46|28667.33
14:46:47|28667.57
14:46:48|28667.58
14:46:49|28667.58
14:46:50|28667.58
14:46:51|28667.58
14:46:52|28667.57
14:46:53|28667.58
14:46:54|28667.58
14:46:55|28667.58
14:46:56|28660.01
14:46:57|28657.3
14:46:58|28657.3
14:46:59|28657.3
14:47:00|28661.02
14:47:01|28662.12
14:47:02|28662.12
14:47:03|28662.12
14:47:04|28662.12
14:47:05|28662.12
14:47:06|28666.65
14:47:07|28669.99
14:47:08|28669.99
14:47:09|28669.99
14:47:10|28669.99
14:47:11|28670.
14:47:12|28670.
14:47:13|28670.
14:47:14|28668.33
14:47:15|28663.49
14:47:16|28663.49
14:47:17|28663.49
14:47:18|28663.49
14:47:19|28663.49
14:47:20|28663.49
14:47:21|28664.77
14:47:22|28666.52
14:47:23|28666.53
14:47:24|28667.78
14:47:25|28667.78
14:47:27|28670.
14:47:27|28670.
14:47:28|28671.16
14:47:29|28673.46
14:47:31|28673.45
14:47:32|28671.38
14:47:33|28671.38
14:47:34|28671.38
14:47:35|28671.38
14:47:36|28670.92
14:47:37|28670.92
14:47:38|28670.92
14:47:39|28670.92
14:47:40|28670.92
14:47:41|28670.92
14:47:42|28670.91
14:47:43|28670.91
14:47:44|28670.92
14:47:45|28670.91
14:47:47|28670.91
14:47:47|28670.91
14:47:48|28666.59
14:47:49|28666.57
14:47:50|28666.57
14:47:51|28660.7
14:47:52|28662.63
14:47:53|28664.27
14:47:54|28664.27
14:47:55|28664.27
14:47:56|28664.27
14:47:57|28664.27
14:47:58|28658.78
14:47:59|28658.12
14:48:00|28655.
14:48:01|28655.
14:48:02|28655.
14:48:03|28655.
14:48:04|28655.
14:48:05|28655.
14:48:07|28655.
14:48:08|28655.
14:48:08|28655.
14:48:09|28653.06
14:48:10|28648.36
14:48:12|28648.36
14:48:12|28642.81
14:48:13|28642.82
14:48:15|28642.82
14:48:15|28641.1
14:48:16|28637.78
14:48:18|28637.57
14:48:18|28637.57
14:48:20|28637.57
14:48:20|28648.31
14:48:21|28647.02
14:48:22|28642.73
14:48:23|28636.56
14:48:24|28633.26
14:48:25|28633.25
14:48:26|28633.21
14:48:27|28632.65
14:48:28|28632.43
14:48:29|28632.43
14:48:30|28632.43
14:48:32|28632.43
14:48:33|28632.44
14:48:35|28632.44
14:48:36|28632.44
14:48:37|28632.44
14:48:38|28632.44
14:48:38|28632.44
14:48:39|28632.44
14:48:41|28632.44
14:48:41|28632.44
14:48:43|28632.44
14:48:44|28632.17
14:48:44|28632.17
14:48:45|28632.17
14:48:46|28632.17
14:48:47|28631.65
14:48:48|28631.65
14:48:49|28631.65
14:48:51|28636.3
14:48:51|28639.05
14:48:53|28639.05
14:48:54|28639.05
14:48:55|28639.05
14:48:56|28637.23
14:48:57|28637.23
14:48:58|28634.53
14:48:59|28634.52
14:49:00|28634.52
14:49:01|28634.52
14:49:02|28634.52
14:49:03|28634.52
14:49:04|28634.53
14:49:05|28634.53
14:49:06|28636.63
14:49:07|28636.63
14:49:08|28636.63
14:49:09|28636.63
14:49:10|28636.63
14:49:11|28636.63
14:49:12|28636.63
14:49:13|28639.44
14:49:14|28639.44
14:49:15|28639.44
14:49:16|28639.44
14:49:17|28639.45
14:49:18|28631.65
14:49:19|28631.65
14:49:20|28631.65
14:49:21|28631.65
14:49:22|28631.65
14:49:23|28626.68
14:49:24|28626.68
14:49:25|28628.51
14:49:26|28628.51
14:49:27|28628.51
14:49:28|28628.51
14:49:29|28629.39
14:49:30|28631.05
14:49:31|28631.05
14:49:32|28631.05
14:49:34|28631.05
14:49:35|28631.05
14:49:35|28631.05
14:49:37|28631.04
14:49:37|28631.04
14:49:39|28631.05
14:49:40|28631.05
14:49:41|28631.05
14:49:41|28633.54
14:49:43|28634.08
14:49:43|28638.38
14:49:45|28638.15
14:49:46|28634.01
14:49:47|28634.01
14:49:48|28634.01
14:49:49|28634.01
14:49:50|28634.01
14:49:50|28634.
14:49:51|28634.01
14:49:52|28634.01
14:49:53|28634.
14:49:54|28634.
14:49:55|28634.01
14:49:57|28634.01
14:49:57|28635.17
14:49:59|28637.55
14:49:59|28637.55
14:50:01|28637.56
14:50:01|28637.56
14:50:03|28637.56
14:50:04|28637.56
14:50:05|28637.56
14:50:05|28637.56
14:50:07|28639.44
14:50:08|28639.44
14:50:09|28639.44
14:50:10|28640.79
14:50:10|28640.79
14:50:11|28640.78
14:50:12|28640.78
14:50:14|28638.77
14:50:14|28632.67
14:50:15|28632.67
14:50:16|28632.67
14:50:18|28632.67
14:50:19|28632.67
14:50:20|28634.11
14:50:21|28634.1
14:50:22|28634.1
14:50:23|28634.1
14:50:24|28634.1
14:50:25|28634.1
14:50:26|28634.11
14:50:27|28634.11
14:50:28|28634.11
14:50:29|28634.11
14:50:30|28634.12
14:50:31|28634.11
14:50:32|28634.12
14:50:32|28634.12
14:50:34|28634.12
14:50:35|28634.12
14:50:36|28634.11
14:50:37|28634.11
14:50:39|28634.11
14:50:39|28634.11
14:50:40|28634.11
14:50:41|28634.11
14:50:42|28634.11
14:50:43|28634.11
14:50:44|28634.11
14:50:45|28631.04
14:50:47|28630.47
14:50:47|28630.47
14:50:49|28630.47
14:50:50|28632.3
14:50:51|28632.29
14:50:52|28632.29
14:50:52|28632.29
14:50:53|28632.31
14:50:55|28632.31
14:50:55|28632.31
14:50:57|28632.3
14:50:58|28632.3
14:50:58|28632.3
14:50:59|28632.3
14:51:00|28632.3
14:51:01|28632.3
14:51:03|28632.31
14:51:03|28632.31
14:51:05|28632.31
14:51:06|28632.3
14:51:06|28632.3
14:51:07|28632.3
14:51:08|28629.44
14:51:09|28626.33
14:51:11|28622.66
14:51:11|28622.64
14:51:13|28622.64
14:51:14|28622.65
14:51:14|28622.64
14:51:16|28622.65
14:51:17|28622.65
14:51:17|28622.65
14:51:18|28622.65
14:51:20|28622.65
14:51:20|28623.63
14:51:21|28623.63
14:51:22|28623.62
14:51:24|28623.57
14:51:25|28623.57
14:51:25|28622.65
14:51:27|28622.65
14:51:28|28622.65
14:51:28|28622.65
14:51:29|28621.31
14:51:30|28621.31
14:51:31|28621.31
14:51:33|28621.31
14:51:34|28621.31
14:51:35|28621.3
14:51:36|28621.3
14:51:38|28621.3
14:51:38|28621.3
14:51:39|28621.3
14:51:40|28621.3
14:51:41|28621.3
14:51:42|28621.3
14:51:43|28621.31
14:51:44|28621.31
14:51:45|28621.31
14:51:46|28621.31
14:51:47|28626.76
14:51:48|28626.77
14:51:49|28626.77
14:51:50|28626.77
14:51:51|28626.76
14:51:52|28626.76
14:51:53|28628.2
14:51:54|28628.2
14:51:55|28628.2
14:51:56|28628.2
14:51:57|28628.19
14:51:58|28636.4
14:51:59|28637.43
14:52:00|28637.43
14:52:01|28637.43
14:52:02|28637.43
14:52:03|28637.39
14:52:04|28637.39
14:52:05|28635.24
14:52:06|28634.54
14:52:07|28634.54
14:52:08|28633.73
14:52:09|28633.73
14:52:10|28633.73
14:52:11|28634.52
14:52:12|28634.52
14:52:13|28634.52
14:52:14|28634.52
14:52:15|28636.09
14:52:16|28636.09
14:52:17|28634.61
14:52:18|28634.21
14:52:19|28634.21
14:52:20|28634.21
14:52:21|28634.21
14:52:22|28634.62
14:52:23|28634.62
14:52:24|28635.57
14:52:25|28635.58
14:52:26|28635.57
14:52:27|28635.58
14:52:28|28635.58
14:52:29|28635.58
14:52:30|28635.57
14:52:31|28635.57
14:52:32|28635.57
14:52:33|28635.58
14:52:34|28635.58
14:52:36|28635.57
14:52:37|28635.57
14:52:38|28635.57
14:52:39|28635.58
14:52:40|28635.58
14:52:41|28635.57
14:52:42|28635.57
14:52:43|28635.57
14:52:44|28635.57
14:52:45|28635.57
14:52:46|28635.57
14:52:47|28635.57
14:52:48|28635.57
14:52:49|28635.57
14:52:51|28635.58
14:52:51|28635.58
14:52:52|28632.19
14:52:53|28632.19
14:52:54|28632.19
14:52:55|28632.19
14:52:56|28632.19
14:52:57|28632.19
14:52:58|28632.19
14:52:59|28632.19
14:53:00|28634.5
14:53:01|28634.5
14:53:02|28634.5
14:53:03|28634.49
14:53:05|28634.49
14:53:05|28634.49
14:53:06|28634.49
14:53:07|28634.49
14:53:08|28634.49
14:53:09|28634.49
14:53:10|28634.5
14:53:11|28634.49
14:53:12|28634.49
14:53:13|28634.49
14:53:14|28634.49
14:53:15|28632.17
14:53:16|28630.21
14:53:17|28630.21
14:53:18|28630.2
14:53:19|28630.2
14:53:20|28623.53
14:53:21|28623.52
14:53:22|28621.32
14:53:23|28621.32
14:53:24|28621.32
14:53:25|28621.32
14:53:26|28621.32
14:53:27|28621.32
14:53:28|28621.32
14:53:29|28623.88
14:53:30|28623.88
14:53:31|28623.88
14:53:32|28625.61
14:53:33|28625.61
14:53:34|28625.61
14:53:35|28625.61
14:53:37|28625.61
14:53:38|28625.61
14:53:39|28625.6
14:53:40|28625.61
14:53:41|28625.61
14:53:42|28625.61
14:53:43|28625.61
14:53:44|28625.61
14:53:45|28625.54
14:53:46|28622.
14:53:47|28622.01
14:53:48|28622.01
14:53:49|28622.01
14:53:50|28621.35
14:53:51|28621.33
14:53:52|28621.33
14:53:53|28621.32
14:53:54|28621.32
14:53:55|28621.31
14:53:56|28621.32
14:53:57|28621.32
14:53:58|28621.32
14:53:59|28621.32
14:54:00|28621.33
14:54:01|28621.33
14:54:02|28621.33
14:54:03|28621.33
14:54:04|28621.33
14:54:05|28621.33
14:54:07|28621.33
14:54:07|28621.33
14:54:08|28621.32
14:54:10|28621.32
14:54:10|28621.32
14:54:12|28621.32
14:54:12|28621.32
14:54:14|28621.32
14:54:14|28621.32
14:54:15|28621.32
14:54:17|28621.32
14:54:18|28621.32
14:54:18|28621.33
14:54:20|28621.33
14:54:20|28621.33
14:54:21|28621.33
14:54:23|28621.33
14:54:23|28621.33
14:54:24|28621.33
14:54:26|28630.15
14:54:26|28630.15
14:54:27|28630.15
14:54:29|28630.15
14:54:29|28630.15
14:54:31|28630.15
14:54:31|28630.15
14:54:32|28630.15
14:54:33|28630.16
14:54:34|28630.16
14:54:35|28630.16
14:54:37|28630.16
14:54:38|28630.16
14:54:39|28630.15
14:54:41|28630.15
14:54:41|28630.15
14:54:43|28636.94
14:54:44|28636.94
14:54:44|28636.94
14:54:46|28636.95
14:54:47|28636.95
14:54:48|28634.78
14:54:49|28630.15
14:54:50|28630.16
14:54:51|28630.16
14:54:52|28630.16
14:54:53|28630.16
14:54:54|28630.16
14:54:55|28630.16
14:54:56|28630.16
14:54:57|28630.16
14:54:58|28630.16
14:54:59|28630.16
14:55:00|28630.16
14:55:01|28630.16
14:55:02|28630.16
14:55:03|28630.16
14:55:04|28630.16
14:55:05|28630.16
14:55:06|28630.16
14:55:07|28630.15
14:55:08|28621.83
14:55:09|28621.83
14:55:10|28621.83
14:55:11|28621.83
14:55:12|28621.83
14:55:13|28621.83
14:55:14|28621.83
14:55:15|28621.83
14:55:16|28621.83
14:55:17|28621.82
14:55:18|28621.83
14:55:19|28621.83
14:55:20|28621.83
14:55:21|28621.82
14:55:22|28620.01
14:55:23|28620.01
14:55:24|28620.01
14:55:25|28620.01
14:55:26|28620.
14:55:27|28620.01
14:55:28|28620.01
14:55:29|28620.01
14:55:30|28620.01
14:55:31|28620.01
14:55:32|28620.01
14:55:33|28620.01
14:55:34|28620.01
14:55:35|28620.01
14:55:36|28620.01
14:55:37|28620.01
14:55:38|28620.01
14:55:40|28620.01
14:55:41|28620.01
14:55:41|28620.01
14:55:42|28620.01
14:55:44|28621.82
14:55:44|28621.82
14:55:45|28620.46
14:55:47|28620.02
14:55:48|28620.02
14:55:49|28620.02
14:55:50|28615.78
14:55:51|28615.32
14:55:51|28612.83
14:55:53|28612.82
14:55:54|28612.82
14:55:54|28612.82
14:55:55|28612.82
14:55:57|28612.82
14:55:57|28612.83
14:55:59|28612.83
14:55:59|28612.83
14:56:01|28612.83
14:56:02|28612.83
14:56:02|28612.82
14:56:03|28615.31
14:56:04|28615.32
14:56:06|28615.6
14:56:06|28615.61
14:56:08|28618.59
14:56:09|28618.59
14:56:10|28618.59
14:56:11|28618.59
14:56:12|28618.59
14:56:13|28618.59
14:56:14|28617.61
14:56:15|28617.61
14:56:16|28617.62
14:56:16|28617.62
14:56:17|28617.62
14:56:19|28617.62
14:56:20|28617.62
14:56:21|28617.61
14:56:22|28617.61
14:56:23|28617.61
14:56:24|28617.61
14:56:25|28619.14
14:56:26|28619.14
14:56:27|28619.14
14:56:28|28619.14
14:56:29|28619.15
14:56:30|28615.01
14:56:31|28615.01
14:56:32|28615.01
14:56:33|28615.
14:56:34|28615.
14:56:35|28615.
14:56:36|28615.
14:56:37|28615.01
14:56:38|28620.98
14:56:39|28620.97
14:56:41|28617.23
14:56:42|28617.23
14:56:43|28617.23
14:56:44|28617.23
14:56:45|28617.23
14:56:46|28617.23
14:56:46|28617.23
14:56:48|28617.23
14:56:49|28617.23
14:56:50|28617.23
14:56:51|28617.23
14:56:52|28617.23
14:56:53|28617.22
14:56:54|28617.23
14:56:55|28617.23
14:56:55|28617.23
14:56:56|28621.83
14:56:58|28621.83
14:56:58|28621.83
14:56:59|28621.83
14:57:00|28621.83
14:57:01|28621.83
14:57:02|28621.83
14:57:04|28621.82
14:57:05|28617.24
14:57:06|28617.24
14:57:06|28617.24
14:57:08|28617.24
14:57:09|28617.23
14:57:10|28617.23
14:57:11|28617.23
14:57:12|28617.23
14:57:13|28617.23
14:57:14|28617.24
14:57:15|28618.83
14:57:16|28618.83
14:57:17|28618.83
14:57:18|28618.83
14:57:19|28618.84
14:57:20|28618.83
14:57:21|28618.83
14:57:22|28618.84
14:57:23|28618.84
14:57:24|28618.84
14:57:25|28618.84
14:57:26|28619.65
14:57:27|28619.65
14:57:28|28619.99
14:57:29|28619.99
14:57:30|28619.99
14:57:31|28620.
14:57:32|28620.53
14:57:33|28620.53
14:57:34|28624.87
14:57:35|28629.99
14:57:36|28629.99
14:57:37|28629.99
14:57:38|28629.99
14:57:39|28629.99
14:57:40|28629.99
14:57:41|28629.99
14:57:43|28629.99
14:57:44|28632.85
14:57:45|28632.86
14:57:46|28632.86
14:57:47|28634.38
14:57:48|28634.47
14:57:49|28634.47
14:57:50|28634.47
14:57:51|28634.47
14:57:52|28634.47
14:57:53|28634.47
14:57:54|28634.47
14:57:55|28634.47
14:57:56|28634.47
14:57:57|28634.47
14:57:58|28634.47
14:57:59|28634.47
14:58:00|28634.47
14:58:01|28631.61
14:58:02|28631.61
14:58:03|28631.61
14:58:04|28631.61
14:58:05|28634.48
14:58:06|28634.49
14:58:07|28634.49
14:58:08|28634.48
14:58:10|28634.49
14:58:10|28634.48
14:58:11|28634.49
14:58:12|28634.49
14:58:14|28634.65
14:58:14|28634.65
14:58:16|28634.65
14:58:17|28634.65
14:58:18|28634.65
14:58:18|28634.65
14:58:20|28634.65
14:58:20|28634.65
14:58:22|28634.65
14:58:22|28634.46
14:58:23|28634.46
14:58:25|28634.46
14:58:26|28634.46
14:58:26|28634.46
14:58:28|28634.46
14:58:28|28639.14
14:58:29|28639.14
14:58:31|28639.13
14:58:31|28639.14
14:58:32|28639.14
14:58:34|28639.14
14:58:35|28639.14
14:58:35|28639.14
14:58:37|28639.13
14:58:37|28639.13
14:58:39|28639.14
14:58:40|28639.14
14:58:40|28639.13
14:58:42|28634.49
14:58:43|28634.49
14:58:44|28630.
14:58:45|28628.38
14:58:46|28628.38
14:58:47|28628.38
14:58:48|28628.38
14:58:50|28628.38
14:58:50|28625.87
14:58:51|28623.29
14:58:52|28623.29
14:58:53|28623.29
14:58:54|28623.29
14:58:55|28623.29
14:58:56|28620.
14:58:57|28620.
14:58:58|28620.
14:58:59|28620.01
14:59:00|28620.01
14:59:01|28615.01
14:59:02|28615.01
14:59:03|28615.01
14:59:04|28615.
14:59:05|28614.82
14:59:06|28614.82
14:59:07|28614.82
14:59:08|28614.82
14:59:09|28612.82
14:59:10|28612.83
14:59:11|28612.73
14:59:12|28612.73
14:59:13|28612.73
14:59:14|28612.72
14:59:15|28612.72
14:59:16|28612.72
14:59:17|28605.8
14:59:18|28604.74
14:59:19|28602.83
14:59:20|28602.84
14:59:21|28601.58
14:59:22|28601.58
14:59:23|28601.58
14:59:24|28601.57
14:59:25|28601.57
14:59:26|28601.57
14:59:27|28603.91
14:59:28|28608.56
14:59:29|28613.06
14:59:30|28613.06
14:59:31|28608.96
14:59:32|28608.96
14:59:33|28618.98
14:59:34|28618.99
14:59:35|28623.25
14:59:36|28623.25
14:59:37|28623.25
14:59:38|28623.25
14:59:39|28623.25
14:59:40|28623.25
14:59:41|28623.25
14:59:43|28623.25
14:59:44|28623.25
14:59:45|28623.25
14:59:47|28623.25
14:59:47|28623.25
14:59:49|28623.25
14:59:50|28616.88
14:59:51|28620.58
14:59:52|28620.58
14:59:52|28620.58
14:59:53|28622.66
14:59:54|28622.66
14:59:56|28622.66
14:59:56|28625.09
14:59:58|28625.09
14:59:59|28625.09
15:00:00|28625.09
15:00:01|28623.29
15:00:01|28615.35
15:00:03|28610.36
15:00:04|28606.63
15:00:05|28605.71
15:00:06|28605.72
15:00:06|28602.7
15:00:08|28602.45
15:00:09|28602.46
15:00:10|28601.34
15:00:11|28601.07
15:00:11|28600.02
15:00:12|28600.02
15:00:14|28600.01
15:00:15|28598.45
15:00:16|28598.42
15:00:17|28598.42
15:00:18|28595.36
15:00:18|28595.36
15:00:20|28600.83
15:00:20|28601.34
15:00:22|28601.75
15:00:22|28599.37
15:00:24|28602.26
15:00:25|28602.26
15:00:26|28602.26
15:00:27|28602.26
15:00:28|28596.83
15:00:29|28595.36
15:00:30|28595.35
15:00:31|28595.35
15:00:32|28595.36
15:00:33|28595.52
15:00:34|28595.52
15:00:34|28595.52
15:00:36|28595.52
15:00:36|28598.41
15:00:37|28595.51
15:00:39|28595.37
15:00:40|28595.35
15:00:41|28595.01
15:00:42|28591.84
15:00:43|28589.91
15:00:44|28573.34
15:00:45|28577.99
15:00:46|28580.45
15:00:47|28575.3
15:00:48|28575.3
15:00:49|28575.3
15:00:50|28575.31
15:00:51|28575.31
15:00:52|28563.79
15:00:54|28552.49
15:00:54|28546.85
15:00:56|28552.16
15:00:57|28552.16
15:00:57|28547.09
15:00:58|28544.72
15:01:00|28545.37
15:01:01|28544.71
15:01:02|28530.13
15:01:03|28507.18
15:01:04|28506.37
15:01:04|28483.91
15:01:06|28452.77
15:01:07|28467.99
15:01:07|28463.32
15:01:09|28487.99
15:01:10|28488.31
15:01:10|28453.86
15:01:12|28440.85
15:01:13|28424.79
15:01:13|28408.48
15:01:14|28419.26
15:01:15|28397.79
15:01:17|28397.63
15:01:17|28394.25
15:01:18|28383.53
15:01:20|28410.09
15:01:21|28393.38
15:01:21|28392.99
15:01:22|28406.37
15:01:24|28410.
15:01:24|28425.29
15:01:25|28439.78
15:01:26|28449.68
15:01:27|28439.91
15:01:28|28449.03
15:01:30|28441.43
15:01:31|28432.53
15:01:31|28436.53
15:01:32|28436.18
15:01:33|28435.7
15:01:34|28420.05
15:01:36|28439.49
15:01:36|28440.
15:01:37|28442.36
15:01:38|28448.97
15:01:39|28448.96
15:01:40|28448.95
15:01:41|28442.31
15:01:42|28429.71
15:01:44|28431.81
15:01:45|28434.07
15:01:46|28433.4
15:01:48|28438.57
15:01:49|28440.
15:01:49|28442.57
15:01:51|28450.89
15:01:52|28451.27
15:01:53|28440.55
15:01:54|28443.14
15:01:55|28443.14
15:01:56|28450.
15:01:57|28452.
15:01:57|28449.16
15:01:58|28449.14
15:02:00|28441.73
15:02:01|28450.88
15:02:01|28448.96
15:02:03|28454.76
15:02:04|28447.95
15:02:04|28443.99
15:02:06|28437.93
15:02:07|28430.17
15:02:08|28434.08
15:02:09|28442.35
15:02:10|28437.37
15:02:10|28435.02
15:02:12|28437.37
15:02:13|28444.38
15:02:14|28445.36
15:02:15|28454.75
15:02:16|28459.91
15:02:16|28459.93
15:02:18|28459.93
15:02:19|28457.78
15:02:19|28459.79
15:02:21|28459.79
15:02:22|28462.48
15:02:23|28462.48
15:02:23|28463.13
15:02:25|28463.13
15:02:26|28463.84
15:02:27|28463.86
15:02:28|28464.88
15:02:29|28468.41
15:02:29|28474.35
15:02:31|28474.35
15:02:31|28474.35
15:02:33|28474.35
15:02:34|28482.45
15:02:35|28482.44
15:02:36|28482.4
15:02:37|28482.41
15:02:38|28482.4
15:02:39|28480.58
15:02:40|28483.19
15:02:41|28480.61
15:02:41|28485.08
15:02:43|28485.08
15:02:44|28485.08
15:02:45|28485.09
15:02:46|28488.46
15:02:48|28488.46
15:02:49|28489.76
15:02:49|28489.76
15:02:50|28493.79
15:02:52|28493.78
15:02:53|28493.78
15:02:54|28493.79
15:02:55|28495.04
15:02:55|28495.12
15:02:57|28496.18
15:02:58|28496.19
15:02:59|28497.62
15:03:00|28497.62
15:03:01|28497.63
15:03:01|28497.63
15:03:03|28491.78
15:03:04|28491.33
15:03:05|28480.61
15:03:06|28480.61
15:03:07|28476.71
15:03:07|28477.67
15:03:08|28476.69
15:03:10|28470.01
15:03:11|28470.01
15:03:12|28470.01
15:03:13|28465.87
15:03:14|28465.87
15:03:15|28465.86
15:03:16|28464.76
15:03:16|28464.76
15:03:18|28468.76
15:03:19|28478.92
15:03:20|28485.
15:03:21|28494.68
15:03:22|28497.62
15:03:23|28500.73
15:03:23|28500.73
15:03:25|28500.72
15:03:25|28501.06
15:03:27|28501.06
15:03:28|28499.55
15:03:29|28501.07
15:03:29|28501.38
15:03:31|28501.66
15:03:32|28506.84
15:03:32|28505.89
15:03:34|28505.85
15:03:34|28505.85
15:03:36|28505.85
15:03:36|28505.85
15:03:38|28505.98
15:03:39|28506.02
15:03:40|28506.83
15:03:41|28506.84
15:03:42|28506.66
15:03:43|28505.9
15:03:44|28505.89
15:03:45|28507.89
15:03:46|28507.9
15:03:48|28505.87
15:03:48|28501.78
15:03:50|28505.53
15:03:50|28505.53
15:03:52|28505.53
15:03:53|28505.53
15:03:54|28505.52
15:03:54|28505.89
15:03:56|28505.89
15:03:57|28505.89
15:03:57|28509.44
15:03:59|28509.43
15:04:00|28509.43
15:04:01|28509.44
15:04:02|28509.44
15:04:03|28509.44
15:04:04|28509.44
15:04:05|28509.99
15:04:06|28509.99
15:04:07|28509.99
15:04:08|28510.2
15:04:08|28510.2
15:04:10|28510.47
15:04:10|28510.47
15:04:12|28510.47
15:04:12|28510.47
15:04:14|28510.47
15:04:14|28510.47
15:04:15|28510.47
15:04:17|28501.78
15:04:17|28501.78
15:04:19|28504.8
15:04:20|28503.92
15:04:21|28492.45
15:04:22|28490.01
15:04:23|28490.01
15:04:24|28494.74
15:04:25|28494.73
15:04:26|28494.74
15:04:27|28499.79
15:04:28|28499.66
15:04:28|28499.66
15:04:30|28499.66
15:04:31|28499.66
15:04:32|28499.66
15:04:33|28490.01
15:04:34|28487.92
15:04:35|28477.26
15:04:36|28471.08
15:04:37|28465.9
15:04:37|28465.9
15:04:39|28465.9
15:04:39|28465.9
15:04:41|28465.9
15:04:42|28461.47
15:04:43|28464.63
15:04:44|28464.63
15:04:45|28470.16
15:04:46|28465.79
15:04:47|28465.79
15:04:48|28465.79
15:04:50|28469.05
15:04:50|28469.05
15:04:51|28469.04
15:04:52|28469.04
15:04:53|28469.04
15:04:54|28469.05
15:04:55|28469.05
15:04:56|28469.05
15:04:57|28469.05
15:04:58|28475.37
15:04:59|28475.37
15:05:00|28480.
15:05:02|28480.
15:05:03|28489.92
15:05:04|28489.49
15:05:05|28489.49
15:05:06|28489.49
15:05:07|28490.
15:05:08|28490.
15:05:09|28490.
15:05:10|28491.34
15:05:10|28491.34
15:05:12|28491.34
15:05:13|28493.54
15:05:13|28495.73
15:05:14|28496.51
15:05:15|28496.51
15:05:17|28498.71
15:05:18|28498.7
15:05:19|28498.7
15:05:20|28498.71
15:05:20|28498.71
15:05:22|28498.7
15:05:23|28498.71
15:05:24|28498.71
15:05:25|28498.71
15:05:25|28498.71
15:05:26|28498.71
15:05:28|28498.71
15:05:29|28498.71
15:05:30|28498.71
15:05:31|28499.09
15:05:32|28499.87
15:05:33|28499.87
15:05:34|28499.99
15:05:34|28499.99
15:05:36|28500.
15:05:37|28500.
15:05:38|28500.
15:05:39|28499.99
15:05:40|28499.99
15:05:40|28500.
15:05:42|28500.
15:05:43|28500.14
15:05:44|28500.41
15:05:44|28500.57
15:05:46|28500.59
15:05:47|28500.59
15:05:48|28503.59
15:05:49|28504.32
15:05:50|28504.32
15:05:51|28504.32
15:05:53|28504.32
15:05:53|28504.32
15:05:54|28504.31
15:05:55|28504.99
15:05:56|28505.01
15:05:57|28510.
15:05:58|28509.92
15:06:00|28508.28
15:06:01|28508.28
15:06:02|28508.02
15:06:03|28508.02
15:06:04|28500.
15:06:04|28499.98
15:06:06|28501.71
15:06:07|28501.7
15:06:08|28501.71
15:06:09|28501.71
15:06:10|28501.7
15:06:11|28501.7
15:06:12|28501.7
15:06:13|28505.57
15:06:14|28505.57
15:06:15|28508.59
15:06:16|28509.98
15:06:16|28509.98
15:06:18|28511.91
15:06:19|28516.08
15:06:20|28516.09
15:06:20|28516.09
15:06:22|28508.29
15:06:23|28508.57
15:06:24|28508.56
15:06:25|28508.57
15:06:25|28508.58
15:06:27|28516.11
15:06:28|28516.11
15:06:29|28516.11
15:06:29|28516.11
15:06:31|28508.6
15:06:32|28512.47
15:06:33|28512.47
15:06:34|28512.47
15:06:35|28512.45
15:06:36|28516.11
15:06:36|28516.11
15:06:38|28515.94
15:06:39|28515.9
15:06:40|28515.87
15:06:41|28515.86
15:06:42|28516.08
15:06:42|28516.09
15:06:44|28515.74
15:06:45|28515.74
15:06:45|28515.73
15:06:47|28515.74
15:06:48|28515.74
15:06:49|28515.74
15:06:50|28515.73
15:06:51|28515.73
15:06:52|28515.73
15:06:54|28515.91
15:06:54|28515.91
15:06:56|28516.45
15:06:57|28516.45
15:06:58|28518.24
15:06:59|28518.43
15:06:59|28518.43
15:07:01|28520.31
15:07:02|28516.45
15:07:03|28516.45
15:07:04|28516.45
15:07:04|28516.46
15:07:06|28516.46
15:07:07|28517.3
15:07:09|28517.3
15:07:10|28517.3
15:07:10|28517.3
15:07:12|28519.84
15:07:12|28519.84
15:07:13|28519.84
15:07:15|28520.41
15:07:16|28520.41
15:07:16|28520.42
15:07:18|28520.44
15:07:18|28520.48
15:07:19|28520.8
15:07:20|28520.87
15:07:22|28521.45
15:07:23|28521.45
15:07:24|28521.45
15:07:24|28524.5
15:07:25|28524.66
15:07:26|28525.
15:07:28|28525.02
15:07:29|28525.02
15:07:29|28525.02
15:07:31|28525.03
15:07:32|28525.03
15:07:33|28525.02
15:07:34|28525.98
15:07:34|28528.31
15:07:35|28528.3
15:07:37|28528.31
15:07:38|28528.31
15:07:39|28528.31
15:07:39|28528.31
15:07:41|28528.31
15:07:41|28528.31
15:07:43|28522.07
15:07:44|28522.07
15:07:45|28522.07
15:07:46|28522.07
15:07:47|28524.89
15:07:48|28524.89
15:07:49|28524.89
15:07:50|28524.9
15:07:51|28524.9
15:07:53|28524.9
15:07:53|28525.03
15:07:55|28525.99
15:07:56|28532.06
15:07:57|28532.28
15:07:58|28532.28
15:07:59|28532.28
15:08:00|28532.33
15:08:01|28532.33
15:08:02|28532.32
15:08:03|28532.32
15:08:04|28532.33
15:08:05|28532.33
15:08:06|28532.83
15:08:07|28532.83
15:08:08|28532.92
15:08:09|28532.92
15:08:10|28532.92
15:08:11|28532.92
15:08:12|28526.8
15:08:13|28526.79
15:08:14|28526.8
15:08:15|28532.4
15:08:16|28532.4
15:08:17|28533.33
15:08:18|28533.42
15:08:19|28533.42
15:08:20|28533.42
15:08:21|28533.85
15:08:22|28535.
15:08:23|28535.75
15:08:24|28536.72
15:08:25|28536.86
15:08:26|28536.86
15:08:27|28536.86
15:08:28|28536.9
15:08:29|28537.57
15:08:30|28537.56
15:08:31|28541.01
15:08:32|28541.01
15:08:33|28541.01
15:08:34|28542.29
15:08:35|28542.5
15:08:36|28544.03
15:08:37|28542.67
15:08:38|28542.67
15:08:39|28542.67
15:08:40|28542.67
15:08:41|28542.67
15:08:42|28542.67
15:08:43|28542.68
15:08:44|28542.67
15:08:45|28542.67
15:08:46|28542.68
15:08:47|28542.68
15:08:48|28542.67
15:08:49|28544.12
15:08:50|28544.12
15:08:51|28544.36
15:08:53|28544.43
15:08:53|28544.43
15:08:54|28544.43
15:08:56|28544.68
15:08:57|28544.67
15:08:58|28544.67
15:08:59|28544.68
15:09:00|28544.68
15:09:00|28542.94
15:09:02|28542.94
15:09:03|28544.75
15:09:04|28544.75
15:09:05|28537.31
15:09:06|28537.31
15:09:07|28539.35
15:09:08|28534.39
15:09:09|28540.8
15:09:10|28540.8
15:09:11|28540.8
15:09:12|28540.8
15:09:13|28540.81
15:09:14|28540.81
15:09:15|28542.92
15:09:16|28540.8
15:09:17|28540.8
15:09:18|28540.8
15:09:19|28540.8
15:09:20|28540.79
15:09:21|28533.43
15:09:22|28533.42
15:09:23|28533.42
15:09:24|28533.42
15:09:25|28533.22
15:09:26|28533.22
15:09:27|28533.22
15:09:28|28530.
15:09:29|28529.75
15:09:30|28529.75
15:09:31|28529.76
15:09:32|28529.76
15:09:33|28529.76
15:09:34|28528.01
15:09:35|28528.01
15:09:36|28528.01
15:09:37|28528.01
15:09:38|28528.01
15:09:39|28528.01
15:09:40|28529.77
15:09:41|28533.99
15:09:42|28538.52
15:09:43|28538.54
15:09:44|28538.54
15:09:45|28538.68
15:09:46|28538.68
15:09:47|28538.68
15:09:48|28543.81
15:09:49|28544.04
15:09:50|28544.03
15:09:51|28544.03
15:09:53|28544.03
15:09:53|28544.03
15:09:55|28542.32
15:09:55|28537.43
15:09:57|28537.43
15:09:58|28537.43
15:09:59|28537.44
15:10:00|28538.85
15:10:01|28538.84
15:10:02|28538.85
15:10:02|28538.85
15:10:04|28538.85
15:10:05|28538.85
15:10:05|28538.85
15:10:07|28538.85
15:10:08|28534.59
15:10:09|28534.59
15:10:10|28530.29
15:10:11|28530.28
15:10:12|28530.
15:10:13|28530.01
15:10:14|28530.
15:10:15|28521.42
15:10:16|28521.41
15:10:17|28516.41
15:10:18|28513.75
15:10:19|28510.49
15:10:20|28510.47
15:10:21|28508.7
15:10:22|28508.7
15:10:23|28515.86
15:10:24|28517.51
15:10:25|28517.52
15:10:26|28517.52
15:10:27|28517.52
15:10:28|28517.52
15:10:29|28518.03
15:10:30|28518.03
15:10:31|28518.03
15:10:32|28515.09
15:10:33|28515.09
15:10:34|28510.45
15:10:35|28508.74
15:10:36|28508.74
15:10:37|28508.73
15:10:38|28508.74
15:10:39|28508.74
15:10:40|28508.74
15:10:41|28508.74
15:10:42|28508.74
15:10:43|28508.74
15:10:44|28508.74
15:10:45|28508.73
15:10:46|28508.73
15:10:47|28507.31
15:10:48|28506.48
15:10:49|28506.58
15:10:50|28506.58
15:10:51|28506.58
15:10:53|28506.58
15:10:53|28506.58
15:10:54|28506.58
15:10:55|28507.32
15:10:56|28508.58
15:10:57|28508.58
15:10:58|28508.73
15:10:59|28508.73
15:11:00|28508.73
15:11:01|28517.13
15:11:02|28517.13
15:11:04|28513.75
15:11:05|28513.75
15:11:06|28513.44
15:11:07|28513.44
15:11:07|28513.44
15:11:09|28509.48
15:11:10|28509.48
15:11:11|28510.01
15:11:11|28510.01
15:11:12|28510.01
15:11:13|28510.01
15:11:15|28510.02
15:11:16|28510.01
15:11:17|28510.02
15:11:18|28510.01
15:11:19|28503.26
15:11:20|28503.26
15:11:20|28503.26
15:11:21|28503.26
15:11:23|28500.01
15:11:24|28500.
15:11:25|28500.
15:11:26|28500.01
15:11:26|28500.
15:11:28|28500.
15:11:29|28500.
15:11:29|28500.
15:11:30|28500.
15:11:32|28500.
15:11:33|28508.57
15:11:34|28508.58
15:11:35|28508.58
15:11:36|28508.58
15:11:36|28510.
15:11:37|28510.01
15:11:38|28504.68
15:11:40|28504.68
15:11:41|28504.68
15:11:42|28506.7
15:11:43|28506.7
15:11:44|28508.12
15:11:45|28508.12
15:11:46|28508.12
15:11:46|28508.12
15:11:48|28508.12
15:11:49|28508.12
15:11:49|28508.12
15:11:50|28508.12
15:11:52|28508.12
15:11:53|28510.01
15:11:55|28510.01
15:11:56|28510.01
15:11:57|28510.
15:11:58|28510.
15:11:58|28510.
15:11:59|28510.
15:12:00|28506.82
15:12:02|28506.82
15:12:03|28506.82
15:12:04|28506.82
15:12:05|28506.82
15:12:05|28510.49
15:12:07|28510.49
15:12:07|28510.49
15:12:09|28510.5
15:12:10|28510.5
15:12:11|28510.5
15:12:12|28510.5
15:12:13|28510.5
15:12:14|28510.5
15:12:15|28510.5
15:12:15|28510.52
15:12:17|28514.29
15:12:18|28515.3
15:12:19|28515.31
15:12:20|28515.31
15:12:20|28515.31
15:12:22|28515.31
15:12:23|28515.31
15:12:24|28517.13
15:12:25|28515.3
15:12:26|28515.31
15:12:27|28515.31
15:12:28|28515.3
15:12:29|28515.35
15:12:30|28516.87
15:12:31|28516.87
15:12:32|28519.08
15:12:33|28520.
15:12:34|28520.
15:12:35|28520.
15:12:36|28520.09
15:12:37|28520.09
15:12:38|28520.1
15:12:39|28522.88
15:12:40|28521.51
15:12:41|28521.51
15:12:42|28521.51
15:12:42|28521.51
15:12:44|28521.51
15:12:45|28521.52
15:12:46|28521.52
15:12:46|28521.52
15:12:48|28521.52
15:12:49|28521.52
15:12:50|28522.18
15:12:50|28522.18
15:12:51|28523.
15:12:52|28523.
15:12:54|28523.
15:12:55|28523.
15:12:56|28523.
15:12:57|28523.19
15:12:58|28534.22
15:12:59|28534.22
15:13:01|28534.23
15:13:02|28534.23
15:13:03|28534.22
15:13:04|28534.23
15:13:05|28534.23
15:13:06|28534.23
15:13:07|28534.23
15:13:08|28535.36
15:13:09|28536.37
15:13:10|28536.48
15:13:11|28537.43
15:13:12|28537.43
15:13:13|28537.42
15:13:14|28537.42
15:13:14|28536.47
15:13:15|28536.47
15:13:17|28536.47
15:13:18|28536.47
15:13:19|28536.47
15:13:19|28536.48
15:13:21|28536.48
15:13:21|28536.48
15:13:23|28536.47
15:13:23|28538.83
15:13:25|28539.11
15:13:25|28539.11
15:13:26|28539.11
15:13:27|28539.18
15:13:28|28539.18
15:13:29|28539.18
15:13:30|28539.51
15:13:32|28539.51
15:13:32|28539.52
15:13:33|28539.52
15:13:35|28540.
15:13:36|28541.88
15:13:37|28544.32
15:13:37|28544.32
15:13:38|28544.32
15:13:40|28544.32
15:13:40|28544.33
15:13:42|28544.33
15:13:43|28544.33
15:13:44|28544.33
15:13:44|28544.33
15:13:45|28544.28
15:13:46|28544.29
15:13:47|28544.29
15:13:49|28544.29
15:13:49|28544.29
15:13:50|28544.29
15:13:51|28544.29
15:13:52|28545.
15:13:53|28545.86
15:13:55|28545.87
15:13:56|28545.87
15:13:58|28545.87
15:13:59|28545.87
15:14:00|28545.87
15:14:01|28545.87
15:14:02|28546.45
15:14:03|28546.99
15:14:03|28546.99
15:14:05|28547.11
15:14:06|28547.11
15:14:07|28547.11
15:14:08|28547.11
15:14:08|28547.11
15:14:10|28548.73
15:14:11|28548.73
15:14:12|28548.73
15:14:13|28548.94
15:14:14|28548.94
15:14:15|28548.96
15:14:16|28549.01
15:14:17|28549.02
15:14:18|28549.02
15:14:19|28550.8
15:14:20|28550.8
15:14:21|28550.8
15:14:22|28549.53
15:14:23|28549.53
15:14:24|28549.53
15:14:25|28549.53
15:14:26|28551.47
15:14:27|28551.47
15:14:28|28551.47
15:14:29|28551.47
15:14:30|28551.92
15:14:31|28562.3
15:14:32|28562.3
15:14:33|28562.31
15:14:34|28562.31
15:14:35|28562.31
15:14:36|28562.3
15:14:37|28562.3
15:14:38|28562.3
15:14:38|28563.79
15:14:40|28563.79
15:14:41|28563.79
15:14:42|28563.79
15:14:43|28563.79
15:14:44|28563.79
15:14:45|28563.8
15:14:46|28563.79
15:14:47|28563.76
15:14:48|28563.76
15:14:49|28563.76
15:14:50|28563.76
15:14:51|28563.76
15:14:52|28563.75
15:14:53|28563.75
15:14:54|28563.75
15:14:55|28563.75
15:14:56|28563.75
15:14:57|28563.75
15:14:59|28563.75
15:15:00|28563.75
15:15:01|28563.76
15:15:02|28563.76
15:15:03|28557.92
15:15:04|28557.92
15:15:05|28557.93
15:15:06|28562.29
15:15:07|28562.29
15:15:08|28562.29
15:15:09|28560.74
15:15:10|28560.74
15:15:11|28558.23
15:15:12|28555.45
15:15:13|28553.29
15:15:14|28553.29
15:15:15|28549.21
15:15:16|28546.24
15:15:17|28546.23
15:15:18|28546.23
15:15:19|28546.24
15:15:20|28546.24
15:15:21|28546.24
15:15:22|28544.48
15:15:23|28544.3
15:15:24|28544.29
15:15:25|28544.28
15:15:27|28541.26
15:15:27|28540.01
15:15:28|28538.93
15:15:29|28538.92
15:15:30|28538.92
15:15:31|28538.93
15:15:32|28538.93
15:15:33|28538.93
15:15:34|28539.01
15:15:35|28540.38
15:15:36|28543.83
15:15:37|28544.21
15:15:38|28544.2
15:15:39|28544.2
15:15:40|28544.2
15:15:41|28544.21
15:15:42|28544.21
15:15:43|28549.
15:15:44|28550.
15:15:45|28550.
15:15:46|28550.
15:15:47|28549.99
15:15:48|28549.99
15:15:49|28549.99
15:15:50|28549.99
15:15:51|28549.99
15:15:52|28550.
15:15:53|28530.63
15:15:54|28524.07
15:15:55|28524.08
15:15:57|28525.96
15:15:58|28525.47
15:15:59|28524.98
15:15:59|28524.98
15:16:01|28524.98
15:16:02|28524.98
15:16:03|28524.98
15:16:04|28524.98
15:16:05|28524.98
15:16:06|28524.98
15:16:07|28527.54
15:16:08|28531.17
15:16:09|28532.06
15:16:10|28532.06
15:16:11|28532.06
15:16:12|28533.57
15:16:13|28533.57
15:16:14|28533.57
15:16:15|28533.57
15:16:16|28533.57
15:16:17|28533.57
15:16:18|28534.22
15:16:19|28534.22
15:16:20|28534.22
15:16:21|28534.22
15:16:22|28536.02
15:16:23|28536.11
15:16:24|28536.11
15:16:25|28542.77
15:16:26|28542.77
15:16:27|28556.68
15:16:28|28556.68
15:16:29|28559.6
15:16:30|28560.31
15:16:31|28560.58
15:16:32|28560.58
15:16:33|28560.58
15:16:34|28560.58
15:16:35|28560.58
15:16:36|28560.59
15:16:37|28560.59
15:16:38|28560.58
15:16:39|28561.31
15:16:40|28561.31
15:16:41|28566.39
15:16:42|28566.4
15:16:43|28566.4
15:16:44|28566.4
15:16:45|28566.4
15:16:46|28566.4
15:16:47|28566.4
15:16:48|28566.4
15:16:49|28566.39
15:16:50|28562.55
15:16:51|28562.55
15:16:52|28562.55
15:16:53|28562.45
15:16:54|28562.45
15:16:55|28562.45
15:16:56|28562.46
15:16:58|28562.46
15:16:59|28559.62
15:17:00|28559.62
15:17:01|28559.62
15:17:02|28555.58
15:17:03|28555.73
15:17:04|28555.49
15:17:05|28551.28
15:17:06|28550.
15:17:07|28550.
15:17:08|28550.
15:17:09|28548.94
15:17:10|28548.12
15:17:11|28551.83
15:17:12|28548.97
15:17:13|28548.97
15:17:14|28548.97
15:17:15|28548.71
15:17:16|28548.71
15:17:17|28548.71
15:17:18|28548.71
15:17:19|28548.71
15:17:20|28548.71
15:17:21|28548.71
15:17:21|28537.94
15:17:23|28537.94
15:17:23|28537.94
15:17:25|28537.94
15:17:26|28537.94
15:17:26|28537.26
15:17:28|28537.26
15:17:28|28532.14
15:17:30|28532.14
15:17:31|28532.14
15:17:32|28532.14
15:17:33|28532.14
15:17:34|28540.65
15:17:34|28540.66
15:17:36|28540.66
15:17:37|28540.66
15:17:38|28539.05
15:17:39|28539.04
15:17:40|28533.38
15:17:40|28533.38
15:17:41|28533.38
15:17:43|28533.38
15:17:44|28533.38
15:17:44|28533.39
15:17:46|28533.39
15:17:46|28533.39
15:17:48|28533.39
15:17:49|28537.65
15:17:50|28537.65
15:17:50|28537.66
15:17:52|28537.85
15:17:53|28544.46
15:17:54|28544.46
15:17:55|28544.46
15:17:56|28544.44
15:17:57|28544.44
15:17:58|28540.28
15:18:00|28540.28
15:18:01|28540.28
15:18:02|28540.28
15:18:02|28541.88
15:18:03|28541.9
15:18:04|28541.97
15:18:05|28541.97
15:18:07|28543.26
15:18:08|28543.26
15:18:09|28543.26
15:18:09|28551.33
15:18:11|28555.12
15:18:12|28557.21
15:18:13|28557.56
15:18:14|28557.56
15:18:15|28557.56
15:18:16|28557.92
15:18:17|28554.6
15:18:18|28554.6
15:18:19|28554.61
15:18:20|28554.61
15:18:21|28554.61
15:18:22|28554.61
15:18:23|28554.61
15:18:24|28557.63
15:18:25|28557.64
15:18:26|28557.64
15:18:27|28557.64
15:18:28|28557.63
15:18:28|28560.
15:18:29|28562.46
15:18:30|28562.46
15:18:32|28562.45
15:18:33|28562.45
15:18:34|28562.78
15:18:35|28562.78
15:18:36|28562.78
15:18:37|28562.78
15:18:38|28563.24
15:18:39|28563.23
15:18:40|28563.22
15:18:41|28563.22
15:18:42|28563.23
15:18:43|28563.23
15:18:44|28563.66
15:18:45|28563.66
15:18:46|28563.66
15:18:47|28563.61
15:18:48|28554.6
15:18:49|28554.6
15:18:51|28554.61
15:18:51|28554.61
15:18:52|28554.61
15:18:53|28554.61
15:18:54|28554.61
15:18:55|28554.61
15:18:56|28558.59
15:18:57|28558.59
15:18:59|28558.6
15:19:00|28558.6
15:19:01|28558.6
15:19:02|28561.96
15:19:03|28561.96
15:19:04|28558.28
15:19:05|28558.28
15:19:06|28558.28
15:19:07|28558.28
15:19:08|28558.27
15:19:09|28558.27
15:19:10|28556.39
15:19:11|28556.39
15:19:12|28556.39
15:19:13|28554.77
15:19:14|28554.77
15:19:15|28554.77
15:19:16|28554.77
15:19:17|28554.77
15:19:19|28554.77
15:19:19|28561.12
15:19:20|28561.13
15:19:21|28561.13
15:19:22|28561.13
15:19:23|28561.13
15:19:24|28561.13
15:19:25|28561.13
15:19:26|28561.13
15:19:27|28561.13
15:19:28|28561.13
15:19:29|28561.13
15:19:30|28561.13
15:19:31|28561.13
15:19:32|28561.13
15:19:33|28561.13
15:19:34|28561.13
15:19:35|28561.13
15:19:36|28561.12
15:19:37|28558.28
15:19:38|28558.28
15:19:39|28558.28
15:19:40|28558.28
15:19:41|28558.27
15:19:42|28558.27
15:19:43|28558.27
15:19:44|28558.27
15:19:45|28558.27
15:19:46|28558.27
15:19:47|28558.27
15:19:48|28558.27
15:19:49|28558.28
15:19:50|28558.27
15:19:51|28558.27
15:19:52|28558.5
15:19:53|28558.49
15:19:54|28558.65
15:19:55|28558.65
15:19:56|28558.65
15:19:57|28560.
15:19:58|28559.99
15:20:00|28559.99
15:20:00|28559.99
15:20:02|28559.99
15:20:03|28560.
15:20:04|28560.
15:20:05|28559.99
15:20:06|28559.99
15:20:07|28560.
15:20:08|28560.
15:20:09|28553.98
15:20:10|28551.28
15:20:11|28550.
15:20:11|28546.07
15:20:12|28546.07
15:20:13|28546.09
15:20:15|28546.14
15:20:16|28546.13
15:20:17|28545.82
15:20:17|28545.8
15:20:18|28545.8
15:20:19|28545.81
15:20:21|28534.83
15:20:21|28533.18
15:20:22|28530.31
15:20:24|28530.
15:20:25|28528.01
15:20:26|28528.01
15:20:26|28525.01
15:20:28|28523.4
15:20:28|28523.01
15:20:30|28523.02
15:20:31|28523.02
15:20:32|28523.02
15:20:33|28523.02
15:20:34|28523.02
15:20:35|28523.02
15:20:36|28523.02
15:20:36|28523.02
15:20:38|28523.02
15:20:39|28523.02
15:20:40|28523.02
15:20:41|28523.02
15:20:42|28523.02
15:20:43|28523.02
15:20:44|28524.75
15:20:45|28524.75
15:20:46|28524.75
15:20:47|28524.56
15:20:48|28522.84
15:20:49|28521.86
15:20:50|28521.86
15:20:51|28521.86
15:20:51|28521.86
15:20:53|28521.86
15:20:54|28521.85
15:20:55|28521.85
15:20:56|28521.85
15:20:57|28521.85
15:20:58|28521.85
15:20:59|28521.85
15:20:59|28521.61
15:21:01|28521.61
15:21:02|28521.61
15:21:03|28521.62
15:21:04|28521.62
15:21:05|28521.61
15:21:07|28520.
15:21:07|28520.
15:21:08|28519.
15:21:09|28519.01
15:21:10|28520.97
15:21:11|28527.48
15:21:12|28527.48
15:21:13|28527.48
15:21:14|28527.48
15:21:15|28527.48
15:21:16|28527.48
15:21:17|28527.48
15:21:18|28527.48
15:21:19|28527.74
15:21:20|28528.15
15:21:21|28530.
15:21:22|28530.
15:21:24|28530.
15:21:24|28530.
15:21:26|28530.
15:21:27|28530.
15:21:27|28534.22
15:21:29|28534.22
15:21:29|28531.85
15:21:31|28531.85
15:21:32|28539.99
15:21:32|28539.99
15:21:34|28540.
15:21:34|28540.
15:21:36|28540.
15:21:36|28540.
15:21:37|28540.
15:21:38|28540.
15:21:39|28540.
15:21:41|28540.2
15:21:41|28540.2
15:21:42|28540.2
15:21:43|28540.22
15:21:45|28541.33
15:21:45|28541.85
15:21:46|28541.85
15:21:47|28541.85
15:21:49|28544.85
15:21:49|28545.11
15:21:51|28545.11
15:21:51|28545.73
15:21:52|28545.73
15:21:54|28545.73
15:21:54|28545.73
15:21:55|28545.73
15:21:56|28545.73
15:21:58|28545.73
15:21:58|28553.5
15:21:59|28555.
15:22:00|28555.
15:22:01|28555.
15:22:03|28555.
15:22:04|28556.4
15:22:05|28553.5
15:22:06|28551.57
15:22:07|28549.26
15:22:08|28549.26
15:22:09|28549.26
15:22:10|28549.29
15:22:11|28547.15
15:22:12|28544.98
15:22:13|28544.98
15:22:14|28544.98
15:22:16|28544.98
15:22:16|28544.98
15:22:17|28544.98
15:22:18|28544.98
15:22:19|28544.98
15:22:20|28544.98
15:22:21|28544.98
15:22:22|28544.98
15:22:23|28544.98
15:22:24|28544.98
15:22:25|28544.98
15:22:26|28544.98
15:22:27|28544.98
15:22:28|28544.98
15:22:29|28544.98
15:22:30|28544.98
15:22:31|28544.98
15:22:32|28544.98
15:22:34|28544.98
15:22:34|28544.98
15:22:35|28548.17
15:22:36|28548.17
15:22:37|28548.17
15:22:38|28548.17
15:22:40|28548.17
15:22:40|28548.16
15:22:41|28548.16
15:22:42|28548.16
15:22:44|28548.16
15:22:44|28548.16
15:22:45|28548.16
15:22:46|28548.16
15:22:47|28548.16
15:22:49|28548.16
15:22:49|28548.16
15:22:50|28548.16
15:22:52|28548.16
15:22:53|28548.16
15:22:53|28548.16
15:22:54|28548.16
15:22:55|28548.16
15:22:57|28548.16
15:22:58|28548.16
15:22:58|28548.16
15:22:59|28548.16
15:23:00|28548.16
15:23:01|28540.01
15:23:03|28540.01
15:23:04|28540.01
15:23:05|28540.01
15:23:06|28540.01
15:23:07|28540.01
15:23:09|28541.72
15:23:09|28548.77
15:23:10|28548.78
15:23:11|28550.45
15:23:12|28550.45
15:23:13|28550.47
15:23:14|28552.23
15:23:15|28556.56
15:23:16|28556.56
15:23:17|28556.56
15:23:18|28556.56
15:23:19|28557.1
15:23:20|28557.11
15:23:21|28557.11
15:23:22|28568.68
15:23:23|28568.87
15:23:24|28569.13
15:23:25|28569.13
15:23:26|28563.44
15:23:27|28563.44
15:23:28|28563.45
15:23:29|28563.44
15:23:30|28563.44
15:23:31|28563.44
15:23:32|28563.44
15:23:33|28563.44
15:23:34|28563.44
15:23:35|28563.44
15:23:36|28563.44
15:23:37|28563.44
15:23:38|28563.44
15:23:39|28564.87
15:23:40|28564.87
15:23:41|28564.9
15:23:42|28564.9
15:23:43|28564.91
15:23:44|28567.74
15:23:45|28567.74
15:23:46|28567.74
15:23:47|28567.74
15:23:48|28567.74
15:23:49|28567.74
15:23:50|28567.83
15:23:51|28567.83
15:23:52|28567.83
15:23:53|28567.83
15:23:54|28567.83
15:23:55|28569.27
15:23:56|28569.42
15:23:57|28564.96
15:23:58|28564.96
15:23:59|28569.59
15:24:00|28569.6
15:24:01|28569.59
15:24:02|28569.6
15:24:04|28569.6
15:24:05|28569.6
15:24:06|28569.6
15:24:07|28569.6
15:24:08|28569.6
15:24:09|28569.6
15:24:10|28569.6
15:24:11|28569.6
15:24:12|28569.6
15:24:13|28569.6
15:24:14|28569.59
15:24:15|28569.6
15:24:16|28569.59
15:24:17|28569.59
15:24:18|28569.59
15:24:19|28569.59
15:24:20|28569.59
15:24:21|28569.59
15:24:22|28569.6
15:24:23|28569.6
15:24:24|28569.6
15:24:25|28569.6
15:24:26|28569.59
15:24:27|28569.42
15:24:28|28565.19
15:24:29|28565.19
15:24:30|28565.19
15:24:31|28565.19
15:24:32|28565.19
15:24:33|28565.19
15:24:34|28565.19
15:24:35|28565.19
15:24:36|28565.19
15:24:37|28565.19
15:24:38|28565.19
15:24:39|28565.2
15:24:40|28565.2
15:24:41|28565.2
15:24:42|28565.2
15:24:43|28565.2
15:24:44|28565.2
15:24:45|28565.2
15:24:46|28565.2
15:24:47|28567.62
15:24:48|28569.67
15:24:49|28569.67
15:24:50|28569.67
15:24:51|28569.67
15:24:52|28569.67
15:24:53|28569.67
15:24:54|28569.67
15:24:55|28569.67
15:24:56|28565.21
15:24:57|28565.21
15:24:58|28565.2
15:24:59|28565.21
15:25:00|28565.21
15:25:01|28565.21
15:25:02|28565.21
15:25:03|28565.21
15:25:04|28565.43
15:25:06|28565.43
15:25:07|28565.43
15:25:08|28568.64
15:25:08|28568.64
15:25:09|28568.29
15:25:10|28567.62
15:25:11|28556.56
15:25:13|28553.71
15:25:14|28550.01
15:25:15|28550.01
15:25:16|28550.01
15:25:17|28550.01
15:25:18|28550.01
15:25:20|28550.01
15:25:21|28550.01
15:25:21|28550.01
15:25:22|28550.01
15:25:23|28550.01
15:25:24|28550.01
15:25:25|28550.45
15:25:27|28550.46
15:25:27|28550.46
15:25:29|28550.46
15:25:30|28550.46
15:25:30|28550.3
15:25:31|28550.3
15:25:33|28550.3
15:25:33|28550.3
15:25:34|28550.3
15:25:35|28550.3
15:25:36|28550.31
15:25:37|28550.3
15:25:39|28550.31
15:25:39|28550.3
15:25:40|28550.31
15:25:41|28550.31
15:25:42|28550.3
15:25:44|28550.31
15:25:45|28550.31
15:25:46|28550.65
15:25:47|28550.65
15:25:48|28554.37
15:25:49|28554.37
15:25:50|28554.37
15:25:51|28554.37
15:25:52|28554.37
15:25:53|28554.37
15:25:54|28557.18
15:25:55|28557.18
15:25:56|28557.18
15:25:56|28557.18
15:25:58|28557.18
15:25:58|28557.18
15:26:00|28559.88
15:26:00|28559.88
15:26:02|28559.88
15:26:02|28555.01
15:26:03|28555.
15:26:05|28555.
15:26:06|28555.
15:26:08|28555.
15:26:09|28555.01
15:26:09|28555.01
15:26:11|28555.
15:26:12|28555.
15:26:13|28555.
15:26:14|28555.01
15:26:15|28555.01
15:26:15|28551.27
15:26:17|28549.34
15:26:18|28549.27
15:26:19|28547.99
15:26:20|28547.99
15:26:21|28547.97
15:26:22|28546.02
15:26:23|28546.02
15:26:25|28546.01
15:26:26|28546.01
15:26:27|28546.02
15:26:27|28546.02
15:26:28|28546.02
15:26:29|28546.02
15:26:31|28546.02
15:26:31|28546.02
15:26:32|28546.02
15:26:34|28546.02
15:26:34|28548.59
15:26:35|28550.37
15:26:36|28550.37
15:26:37|28550.37
15:26:38|28550.37
15:26:39|28550.37
15:26:40|28550.37
15:26:41|28549.34
15:26:42|28546.27
15:26:43|28546.27
15:26:45|28546.27
15:26:45|28546.27
15:26:47|28546.27
15:26:47|28546.27
15:26:48|28546.27
15:26:49|28546.27
15:26:50|28549.86
15:26:51|28549.86
15:26:53|28549.86
15:26:53|28550.03
15:26:54|28550.03
15:26:56|28550.03
15:26:57|28550.03
15:26:57|28550.03
15:26:59|28550.03
15:26:59|28550.08
15:27:00|28559.99
15:27:01|28560.59
15:27:02|28566.31
15:27:04|28566.31
15:27:05|28564.32
15:27:05|28564.32
15:27:07|28564.32
15:27:08|28564.32
15:27:09|28564.32
15:27:10|28564.32
15:27:12|28564.32
15:27:12|28564.32
15:27:13|28564.32
15:27:14|28561.83
15:27:15|28561.22
15:27:16|28561.22
15:27:17|28561.22
15:27:18|28561.22
15:27:19|28560.38
15:27:21|28560.38
15:27:21|28560.38
15:27:23|28560.38
15:27:23|28560.38
15:27:25|28560.37
15:27:26|28560.38
15:27:27|28563.7
15:27:28|28563.7
15:27:29|28563.7
15:27:30|28563.71
15:27:31|28563.71
15:27:32|28563.71
15:27:33|28563.71
15:27:34|28561.23
15:27:35|28561.23
15:27:36|28561.23
15:27:37|28561.23
15:27:38|28561.22
15:27:39|28561.22
15:27:39|28561.22
15:27:40|28561.23
15:27:42|28561.22
15:27:43|28562.27
15:27:44|28562.27
15:27:45|28562.27
15:27:46|28562.55
15:27:47|28562.55
15:27:48|28562.55
15:27:49|28562.55
15:27:50|28562.55
15:27:51|28562.55
15:27:51|28563.7
15:27:52|28563.7
15:27:54|28563.7
15:27:54|28563.69
15:27:56|28566.87
15:27:57|28566.87
15:27:58|28566.92
15:27:59|28566.92
15:28:00|28566.92
15:28:01|28568.97
15:28:02|28565.08
15:28:03|28565.08
15:28:03|28566.18
15:28:05|28566.18
15:28:05|28566.93
15:28:06|28566.92
15:28:08|28566.92
15:28:10|28566.92
15:28:11|28559.82
15:28:12|28559.82
15:28:12|28559.61
15:28:14|28559.6
15:28:15|28559.1
15:28:16|28557.82
15:28:17|28557.82
15:28:18|28557.82
15:28:19|28557.82
15:28:20|28557.83
15:28:21|28557.83
15:28:22|28557.83
15:28:23|28557.83
15:28:24|28557.83
15:28:25|28557.83
15:28:26|28557.82
15:28:27|28557.82
15:28:27|28557.82
15:28:29|28557.82
15:28:30|28557.82
15:28:31|28557.82
15:28:31|28560.38
15:28:33|28560.38
15:28:34|28561.93
15:28:35|28563.18
15:28:36|28563.18
15:28:37|28564.96
15:28:38|28564.96
15:28:39|28564.97
15:28:40|28564.97
15:28:41|28565.99
15:28:42|28565.99
15:28:43|28565.99
15:28:44|28565.99
15:28:45|28565.99
15:28:46|28566.
15:28:47|28568.96
15:28:48|28568.96
15:28:48|28568.96
15:28:50|28568.96
15:28:50|28568.96
15:28:51|28569.84
15:28:52|28569.84
15:28:54|28569.84
15:28:55|28569.84
15:28:56|28569.83
15:28:56|28569.83
15:28:58|28569.83
15:28:59|28569.83
15:29:00|28569.83
15:29:01|28569.83
15:29:01|28569.83
15:29:02|28569.84
15:29:04|28569.84
15:29:05|28569.84
15:29:05|28576.1
15:29:07|28592.05
15:29:08|28592.05
15:29:09|28588.01
15:29:10|28588.01
15:29:11|28588.01
15:29:12|28588.02
15:29:14|28591.61
15:29:14|28591.61
15:29:15|28592.05
15:29:16|28592.05
15:29:17|28593.13
15:29:18|28593.14
15:29:19|28594.28
15:29:20|28596.8
15:29:21|28593.53
15:29:22|28602.99
15:29:24|28603.24
15:29:24|28606.28
15:29:25|28606.55
15:29:27|28594.37
15:29:27|28606.28
15:29:29|28604.39
15:29:29|28604.39
15:29:30|28606.56
15:29:31|28604.39
15:29:32|28604.4
15:29:34|28606.24
15:29:35|28602.73
15:29:36|28602.72
15:29:37|28602.93
15:29:38|28605.63
15:29:39|28609.67
15:29:39|28609.4
15:29:40|28605.59
15:29:42|28605.59
15:29:43|28611.17
15:29:43|28607.42
15:29:44|28607.42
15:29:46|28610.18
15:29:47|28610.19
15:29:47|28610.19
15:29:48|28610.19
15:29:49|28610.19
15:29:51|28610.19
15:29:51|28610.18
15:29:53|28610.18
15:29:54|28600.01
15:29:54|28600.
15:29:55|28600.
15:29:57|28600.
15:29:57|28600.01
15:29:58|28600.01
15:29:59|28600.01
15:30:00|28600.01
15:30:02|28600.01
15:30:02|28596.59
15:30:03|28597.
15:30:05|28597.1
15:30:06|28590.25
15:30:07|28588.87
15:30:08|28585.59
15:30:09|28582.01
15:30:10|28580.
15:30:11|28575.25
15:30:12|28576.84
15:30:13|28576.84
15:30:14|28575.01
15:30:15|28575.01
15:30:16|28575.01
15:30:18|28575.01
15:30:19|28575.01
15:30:19|28575.01
15:30:21|28575.01
15:30:22|28575.02
15:30:22|28575.02
15:30:24|28575.01
15:30:25|28575.02
15:30:25|28575.
15:30:27|28575.01
15:30:27|28575.01
15:30:29|28575.01
15:30:30|28575.01
15:30:31|28579.28
15:30:32|28579.29
15:30:33|28579.29
15:30:34|28581.39
15:30:35|28581.39
15:30:36|28578.89
15:30:37|28578.89
15:30:38|28575.62
15:30:39|28575.63
15:30:40|28575.63
15:30:41|28575.63
15:30:42|28575.63
15:30:43|28575.63
15:30:44|28575.62
15:30:45|28575.62
15:30:47|28575.62
15:30:47|28575.62
15:30:48|28575.62
15:30:49|28577.4
15:30:50|28577.4
15:30:51|28577.4
15:30:52|28577.84
15:30:53|28588.93
15:30:54|28588.93
15:30:55|28588.93
15:30:56|28588.93
15:30:57|28588.93
15:30:58|28588.93
15:30:59|28588.94
15:31:00|28588.93
15:31:01|28588.93
15:31:02|28588.83
15:31:03|28590.93
15:31:04|28590.94
15:31:05|28590.94
15:31:06|28590.93
15:31:07|28590.68
15:31:08|28580.
15:31:09|28580.
15:31:11|28580.
15:31:12|28580.
15:31:13|28580.
15:31:14|28580.
15:31:15|28580.01
15:31:15|28580.01
15:31:17|28580.
15:31:17|28580.
15:31:19|28580.
15:31:20|28582.29
15:31:21|28582.29
15:31:22|28582.29
15:31:22|28584.09
15:31:24|28588.48
15:31:24|28582.28
15:31:25|28582.28
15:31:26|28582.28
15:31:28|28588.4
15:31:29|28588.4
15:31:30|28588.4
15:31:30|28588.4
15:31:32|28588.4
15:31:32|28584.97
15:31:33|28584.97
15:31:35|28584.97
15:31:35|28584.96
15:31:37|28584.97
15:31:37|28585.05
15:31:39|28589.91
15:31:39|28590.86
15:31:41|28592.39
15:31:42|28592.39
15:31:42|28592.4
15:31:44|28592.39
15:31:45|28592.39
15:31:45|28592.4
15:31:46|28592.39
15:31:47|28592.4
15:31:48|28592.4
15:31:50|28592.4
15:31:50|28592.4
15:31:52|28592.4
15:31:53|28592.4
15:31:54|28592.4
15:31:54|28592.4
15:31:56|28592.4
15:31:56|28592.4
15:31:58|28592.39
15:31:58|28598.61
15:31:59|28598.61
15:32:00|28598.61
15:32:02|28598.62
15:32:03|28598.62
15:32:04|28598.61
15:32:05|28597.55
15:32:06|28597.55
15:32:07|28600.34
15:32:08|28602.48
15:32:09|28604.11
15:32:10|28604.11
15:32:11|28604.11
15:32:13|28608.25
15:32:13|28608.25
15:32:14|28608.25
15:32:15|28608.25
15:32:16|28608.25
15:32:18|28608.26
15:32:19|28608.25
15:32:20|28608.25
15:32:21|28608.25
15:32:22|28608.25
15:32:23|28606.6
15:32:24|28606.6
15:32:25|28609.8
15:32:26|28609.8
15:32:27|28609.8
15:32:28|28609.81
15:32:29|28609.81
15:32:30|28609.81
15:32:31|28609.81
15:32:32|28609.81
15:32:33|28609.81
15:32:34|28609.81
15:32:35|28609.81
15:32:36|28609.9
15:32:37|28609.9
15:32:38|28605.08
15:32:39|28605.09
15:32:40|28605.09
15:32:41|28605.09
15:32:42|28603.61
15:32:43|28603.61
15:32:44|28603.67
15:32:45|28603.67
15:32:46|28603.67
15:32:47|28603.67
15:32:48|28603.84
15:32:49|28603.83
15:32:50|28603.83
15:32:51|28603.84
15:32:52|28603.84
15:32:53|28603.84
15:32:54|28603.84
15:32:55|28603.84
15:32:56|28607.42
15:32:57|28607.43
15:32:58|28607.43
15:32:59|28607.42
15:33:00|28607.42
15:33:01|28607.42
15:33:02|28607.42
15:33:03|28607.42
15:33:04|28607.42
15:33:05|28607.42
15:33:06|28607.42
15:33:07|28607.42
15:33:08|28609.98
15:33:09|28609.98
15:33:10|28609.99
15:33:11|28609.98
15:33:12|28607.42
15:33:14|28607.42
15:33:15|28607.38
15:33:15|28607.38
15:33:17|28610.43
15:33:17|28610.72
15:33:18|28610.71
15:33:20|28611.06
15:33:21|28608.2
15:33:22|28608.21
15:33:23|28608.21
15:33:24|28608.21
15:33:25|28608.21
15:33:26|28608.21
15:33:27|28608.2
15:33:27|28608.2
15:33:29|28611.04
15:33:30|28611.04
15:33:30|28611.04
15:33:32|28611.05
15:33:32|28611.05
15:33:34|28611.05
15:33:35|28611.07
15:33:35|28611.42
15:33:37|28613.2
15:33:38|28613.21
15:33:39|28613.22
15:33:40|28613.22
15:33:41|28613.22
15:33:42|28613.22
15:33:43|28613.22
15:33:44|28613.22
15:33:44|28613.22
15:33:45|28613.22
15:33:47|28613.21
15:33:48|28613.22
15:33:49|28613.22
15:33:50|28613.22
15:33:51|28613.81
15:33:52|28615.
15:33:53|28614.99
15:33:54|28614.99
15:33:55|28619.72
15:33:56|28620.64
15:33:57|28622.72
15:33:58|28617.41
15:33:59|28617.41
15:34:00|28619.73
15:34:01|28619.73
15:34:02|28619.91
15:34:03|28619.91
15:34:04|28619.91
15:34:05|28619.77
15:34:06|28620.99
15:34:07|28623.88
15:34:08|28621.95
15:34:09|28621.95
15:34:10|28620.02
15:34:11|28620.02
15:34:12|28620.02
15:34:13|28620.02
15:34:15|28620.02
15:34:16|28620.02
15:34:17|28620.02
15:34:17|28620.02
15:34:18|28620.02
15:34:20|28620.02
15:34:21|28623.59
15:34:22|28623.59
15:34:23|28623.59
15:34:24|28623.59
15:34:24|28623.6
15:34:26|28623.6
15:34:26|28623.67
15:34:28|28623.67
15:34:28|28623.67
15:34:30|28623.59
15:34:31|28623.59
15:34:31|28623.59
15:34:33|28621.
15:34:33|28613.46
15:34:35|28613.46
15:34:35|28613.46
15:34:37|28613.46
15:34:37|28610.01
15:34:39|28610.01
15:34:40|28610.01
15:34:40|28610.
15:34:41|28610.
15:34:42|28610.
15:34:43|28610.
15:34:45|28610.01
15:34:46|28610.01
15:34:47|28610.
15:34:48|28610.
15:34:48|28610.
15:34:49|28610.
15:34:51|28610.
15:34:52|28610.02
15:34:52|28610.02
15:34:54|28610.02
15:34:55|28610.02
15:34:56|28610.02
15:34:57|28613.63
15:34:58|28613.63
15:34:59|28613.63
15:35:00|28613.63
15:35:01|28613.63
15:35:02|28613.62
15:35:03|28613.61
15:35:03|28613.61
15:35:05|28613.6
15:35:06|28613.46
15:35:06|28610.8
15:35:08|28610.8
15:35:09|28610.78
15:35:10|28610.78
15:35:11|28610.78
15:35:12|28610.65
15:35:13|28608.51
15:35:15|28607.14
15:35:15|28607.15
15:35:17|28607.14
15:35:18|28607.14
15:35:19|28607.14
15:35:20|28607.14
15:35:21|28606.61
15:35:22|28604.25
15:35:23|28604.25
15:35:24|28604.25
15:35:25|28604.25
15:35:26|28604.25
15:35:27|28598.58
15:35:28|28594.03
15:35:29|28587.09
15:35:30|28589.14
15:35:31|28589.14
15:35:32|28587.09
15:35:33|28587.09
15:35:34|28587.08
15:35:34|28584.98
15:35:36|28582.61
15:35:37|28575.22
15:35:38|28572.99
15:35:38|28572.2
15:35:40|28572.2
15:35:41|28572.21
15:35:41|28572.21
15:35:43|28572.21
15:35:44|28572.45
15:35:45|28576.49
15:35:46|28580.6
15:35:47|28575.41
15:35:47|28575.41
15:35:49|28575.41
15:35:50|28575.41
15:35:51|28575.4
15:35:52|28575.4
15:35:53|28575.4
15:35:54|28572.56
15:35:55|28572.55
15:35:56|28572.55
15:35:57|28571.83
15:35:58|28571.42
15:35:59|28571.04
15:36:00|28571.82
15:36:01|28571.82
15:36:01|28571.82
15:36:02|28571.82
15:36:04|28571.81
15:36:05|28571.81
15:36:06|28571.81
15:36:07|28571.81
15:36:08|28571.81
15:36:09|28571.81
15:36:10|28570.01
15:36:11|28580.44
15:36:11|28580.46
15:36:13|28582.31
15:36:13|28582.31
15:36:14|28582.52
15:36:16|28582.52
15:36:18|28582.52
15:36:18|28579.58
15:36:19|28579.58
15:36:20|28579.58
15:36:22|28579.58
15:36:22|28579.58
15:36:24|28579.58
15:36:24|28579.58
15:36:26|28579.58
15:36:27|28572.38
15:36:28|28572.38
15:36:29|28566.86
15:36:29|28566.86
15:36:31|28566.86
15:36:32|28566.86
15:36:33|28566.86
15:36:34|28566.65
15:36:35|28565.96
15:36:36|28565.96
15:36:37|28564.28
15:36:39|28564.26
15:36:40|28564.26
15:36:41|28564.27
15:36:41|28564.27
15:36:43|28566.85
15:36:44|28566.85
15:36:45|28566.85
15:36:46|28566.85
15:36:47|28566.85
15:36:47|28566.85
15:36:49|28566.85
15:36:50|28563.28
15:36:51|28563.28
15:36:52|28563.28
15:36:53|28563.28
15:36:53|28563.28
15:36:55|28563.28
15:36:56|28563.28
15:36:57|28563.28
15:36:58|28563.28
15:36:59|28563.28
15:37:00|28563.28
15:37:01|28563.28
15:37:02|28561.87
15:37:03|28559.21
15:37:04|28559.21
15:37:05|28557.54
15:37:06|28557.54
15:37:07|28557.54
15:37:08|28557.54
15:37:09|28557.54
15:37:10|28566.64
15:37:11|28566.85
15:37:12|28566.85
15:37:13|28569.99
15:37:14|28571.
15:37:15|28579.99
15:37:16|28579.99
15:37:18|28579.99
15:37:18|28579.99
15:37:19|28579.99
15:37:20|28579.26
15:37:21|28579.25
15:37:22|28581.63
15:37:24|28581.63
15:37:24|28581.63
15:37:26|28583.03
15:37:27|28583.03
15:37:28|28583.03
15:37:28|28583.03
15:37:30|28583.11
15:37:31|28583.1
15:37:32|28577.83
15:37:33|28578.45
15:37:34|28578.46
15:37:35|28578.46
15:37:36|28578.46
15:37:37|28578.46
15:37:38|28578.46
15:37:39|28578.46
15:37:40|28578.46
15:37:41|28578.46
15:37:42|28578.46
15:37:43|28578.46
15:37:44|28578.46
15:37:45|28578.46
15:37:46|28578.46
15:37:47|28578.46
15:37:48|28578.46
15:37:49|28578.46
15:37:49|28578.46
15:37:51|28578.46
15:37:51|28574.18
15:37:53|28574.18
15:37:54|28574.18
15:37:55|28574.18
15:37:56|28574.18
15:37:57|28574.18
15:37:58|28574.18
15:37:58|28574.18
15:38:00|28574.17
15:38:00|28574.17
15:38:02|28574.17
15:38:02|28574.18
15:38:03|28574.18
15:38:04|28574.18
15:38:06|28574.18
15:38:07|28574.18
15:38:08|28575.98
15:38:09|28576.14
15:38:10|28576.14
15:38:11|28576.59
15:38:12|28576.59
15:38:13|28576.59
15:38:14|28576.59
15:38:15|28576.59
15:38:16|28576.59
15:38:17|28576.59
15:38:18|28576.59
15:38:19|28576.59
15:38:20|28576.59
15:38:22|28576.59
15:38:22|28576.59
15:38:23|28576.59
15:38:24|28576.59
15:38:25|28576.59
15:38:26|28576.59
15:38:27|28576.59
15:38:28|28576.59
15:38:29|28576.72
15:38:30|28576.72
15:38:31|28577.49
15:38:32|28577.49
15:38:33|28577.49
15:38:34|28577.5
15:38:35|28577.5
15:38:36|28577.5
15:38:37|28577.5
15:38:38|28577.5
15:38:39|28577.5
15:38:40|28577.5
15:38:41|28577.49
15:38:42|28577.49
15:38:43|28577.49
15:38:44|28577.49
15:38:45|28579.84
15:38:46|28583.12
15:38:47|28583.47
15:38:48|28583.47
15:38:49|28583.47
15:38:50|28583.47
15:38:51|28583.47
15:38:52|28583.47
15:38:53|28581.24
15:38:54|28581.24
15:38:55|28581.23
15:38:56|28583.8
15:38:57|28583.8
15:38:58|28583.8
15:38:59|28583.8
15:39:00|28586.12
15:39:01|28590.
15:39:03|28593.45
15:39:04|28593.45
15:39:04|28593.45
15:39:05|28593.44
15:39:06|28593.27
15:39:07|28588.96
15:39:08|28588.96
15:39:09|28588.96
15:39:11|28588.96
15:39:11|28588.96
15:39:12|28588.96
15:39:13|28588.96
15:39:15|28588.96
15:39:15|28588.96
15:39:17|28588.96
15:39:17|28588.96
15:39:19|28588.96
15:39:21|28588.95
15:39:21|28590.09
15:39:23|28590.09
15:39:24|28590.52
15:39:25|28586.34
15:39:26|28586.34
15:39:27|28586.35
15:39:27|28586.35
15:39:29|28586.35
15:39:30|28586.35
15:39:31|28586.35
15:39:32|28586.35
15:39:33|28586.34
15:39:34|28586.35
15:39:35|28586.35
15:39:36|28586.32
15:39:37|28586.32
15:39:38|28586.32
15:39:39|28586.32
15:39:40|28586.32
15:39:41|28586.32
15:39:42|28586.32
15:39:43|28586.32
15:39:44|28586.32
15:39:45|28581.96
15:39:46|28581.96
15:39:47|28581.96
15:39:48|28581.96
15:39:49|28581.96
15:39:50|28581.96
15:39:51|28581.95
15:39:52|28581.95
15:39:53|28581.95
15:39:54|28581.96
15:39:55|28581.96
15:39:56|28581.96
15:39:57|28581.96
15:39:58|28581.96
15:39:59|28581.96
15:40:00|28581.96
15:40:01|28580.78
15:40:02|28580.78
15:40:03|28580.
15:40:04|28578.85
15:40:05|28578.86
15:40:06|28578.86
15:40:07|28576.92
15:40:08|28576.92
15:40:09|28573.89
15:40:10|28573.9
15:40:11|28573.89
15:40:12|28573.89
15:40:13|28573.89
15:40:14|28573.89
15:40:15|28573.89
15:40:16|28573.9
15:40:17|28573.89
15:40:18|28573.9
15:40:19|28573.9
15:40:21|28574.93
15:40:21|28577.78
15:40:22|28577.78
15:40:23|28577.78
15:40:24|28577.79
15:40:25|28577.79
15:40:26|28577.79
15:40:27|28577.78
15:40:28|28577.79
15:40:29|28577.79
15:40:30|28577.79
15:40:31|28577.79
15:40:32|28577.79
15:40:33|28580.47
15:40:34|28580.47
15:40:35|28580.48
15:40:36|28580.48
15:40:37|28580.48
15:40:38|28580.48
15:40:39|28580.48
15:40:40|28580.48
15:40:41|28580.48
15:40:42|28580.48
15:40:43|28588.96
15:40:44|28589.02
15:40:45|28589.02
15:40:46|28589.23
15:40:47|28589.24
15:40:48|28589.24
15:40:49|28589.24
15:40:50|28589.24
15:40:51|28589.24
15:40:52|28589.24
15:40:53|28589.24
15:40:54|28589.24
15:40:55|28589.24
15:40:56|28589.23
15:40:57|28589.24
15:40:59|28589.24
15:40:59|28589.24
15:41:00|28590.02
15:41:01|28591.58
15:41:03|28591.58
15:41:03|28591.58
15:41:04|28591.59
15:41:05|28591.58
15:41:07|28591.58
15:41:07|28591.58
15:41:08|28591.53
15:41:09|28591.53
15:41:10|28591.53
15:41:11|28591.53
15:41:13|28591.53
15:41:14|28591.53
15:41:14|28591.53
15:41:15|28591.52
15:41:16|28591.52
15:41:18|28591.53
15:41:19|28591.53
15:41:20|28591.53
15:41:22|28591.53
15:41:23|28591.53
15:41:24|28591.53
15:41:25|28591.53
15:41:26|28591.53
15:41:26|28591.53
15:41:28|28591.53
15:41:29|28591.53
15:41:30|28591.53
15:41:31|28591.52
15:41:32|28591.52
15:41:33|28591.52
15:41:34|28591.52
15:41:35|28591.52
15:41:36|28591.53
15:41:37|28591.53
15:41:39|28591.53
15:41:39|28591.53
15:41:40|28591.52
15:41:41|28591.52
15:41:42|28591.52
15:41:43|28591.52
15:41:44|28591.52
15:41:45|28591.52
15:41:46|28591.53
15:41:47|28591.53
15:41:48|28591.53
15:41:49|28596.
15:41:50|28601.52
15:41:51|28604.79
15:41:52|28604.79
15:41:53|28604.79
15:41:54|28605.
15:41:55|28606.65
15:41:56|28606.65
15:41:57|28606.65
15:41:58|28606.65
15:41:59|28606.65
15:42:00|28606.64
15:42:01|28606.64
15:42:02|28606.65
15:42:03|28606.64
15:42:04|28606.64
15:42:05|28606.64
15:42:06|28606.64
15:42:07|28606.64
15:42:08|28606.64
15:42:09|28606.65
15:42:10|28606.64
15:42:11|28606.65
15:42:12|28606.64
15:42:13|28613.94
15:42:14|28613.94
15:42:15|28613.94
15:42:16|28613.94
15:42:17|28614.12
15:42:18|28614.11
15:42:19|28614.2
15:42:20|28614.2
15:42:22|28614.2
15:42:23|28615.
15:42:24|28615.
15:42:25|28614.99
15:42:26|28615.
15:42:27|28614.99
15:42:28|28614.99
15:42:29|28615.
15:42:30|28615.
15:42:31|28615.03
15:42:33|28615.03
15:42:34|28615.03
15:42:35|28615.04
15:42:35|28615.04
15:42:37|28615.47
15:42:37|28615.48
15:42:39|28616.59
15:42:40|28619.67
15:42:41|28619.67
15:42:42|28619.67
15:42:43|28619.68
15:42:43|28624.03
15:42:45|28628.98
15:42:45|28632.78
15:42:46|28632.78
15:42:48|28632.78
15:42:49|28632.78
15:42:49|28632.78
15:42:50|28632.79
15:42:52|28632.79
15:42:53|28632.79
15:42:54|28632.79
15:42:54|28628.99
15:42:56|28626.98
15:42:56|28620.01
15:42:57|28624.75
15:42:58|28624.76
15:43:00|28624.76
15:43:01|28624.75
15:43:02|28624.81
15:43:02|28624.81
15:43:03|28627.99
15:43:04|28627.99
15:43:05|28627.99
15:43:07|28627.99
15:43:07|28627.98
15:43:09|28627.99
15:43:09|28627.99
15:43:10|28627.98
15:43:11|28627.98
15:43:13|28632.66
15:43:13|28632.65
15:43:15|28632.65
15:43:16|28627.99
15:43:16|28627.99
15:43:18|28627.99
15:43:18|28627.99
15:43:19|28627.99
15:43:20|28627.99
15:43:21|28627.99
15:43:23|28627.99
15:43:24|28627.99
15:43:25|28631.77
15:43:26|28631.77
15:43:27|28631.77
15:43:28|28631.77
15:43:30|28631.77
15:43:30|28631.77
15:43:31|28631.77
15:43:32|28640.7
15:43:33|28641.26
15:43:34|28634.31
15:43:35|28643.83
15:43:36|28643.83
15:43:38|28641.26
15:43:38|28639.11
15:43:39|28639.11
15:43:40|28639.11
15:43:41|28643.83
15:43:42|28643.83
15:43:43|28638.35
15:43:44|28638.36
15:43:45|28638.35
15:43:46|28638.35
15:43:47|28638.37
15:43:48|28643.8
15:43:49|28643.96
15:43:50|28643.95
15:43:51|28643.95
15:43:52|28643.96
15:43:53|28637.19
15:43:54|28637.18
15:43:55|28637.18
15:43:56|28637.18
15:43:58|28637.18
15:43:58|28638.37
15:43:59|28638.37
15:44:00|28638.37
15:44:01|28643.8
15:44:02|28643.8
15:44:04|28643.8
15:44:04|28643.49
15:44:05|28643.49
15:44:07|28639.46
15:44:07|28639.46
15:44:08|28643.7
15:44:09|28638.84
15:44:10|28638.84
15:44:12|28635.01
15:44:12|28635.01
15:44:13|28635.01
15:44:14|28635.
15:44:15|28635.01
15:44:17|28635.
15:44:17|28635.01
15:44:18|28635.01
15:44:19|28635.01
15:44:20|28635.74
15:44:21|28635.75
15:44:22|28635.75
15:44:24|28639.05
15:44:25|28639.06
15:44:26|28639.06
15:44:27|28639.37
15:44:28|28639.37
15:44:29|28639.37
15:44:31|28639.37
15:44:31|28639.37
15:44:32|28639.37
15:44:33|28639.37
15:44:34|28639.37
15:44:35|28639.37
15:44:36|28639.37
15:44:37|28639.37
15:44:38|28639.37
15:44:39|28639.37
15:44:40|28639.37
15:44:41|28639.37
15:44:42|28639.74
15:44:43|28641.3
15:44:44|28641.31
15:44:45|28641.3
15:44:46|28639.37
15:44:47|28639.37
15:44:48|28639.37
15:44:49|28639.37
15:44:50|28639.37
15:44:51|28635.01
15:44:52|28635.01
15:44:53|28635.02
15:44:54|28635.02
15:44:55|28635.02
15:44:56|28635.02
15:44:57|28635.02
15:44:58|28635.02
15:44:59|28635.01
15:45:00|28635.01
15:45:01|28635.01
15:45:02|28635.01
15:45:03|28635.01
15:45:04|28635.01
15:45:05|28635.01
15:45:07|28630.01
15:45:07|28630.01
15:45:09|28626.29
15:45:09|28622.99
15:45:10|28620.02
15:45:11|28620.02
15:45:13|28620.02
15:45:13|28620.02
15:45:15|28614.99
15:45:15|28614.81
15:45:16|28614.54
15:45:18|28617.29
15:45:18|28617.29
15:45:19|28617.29
15:45:20|28617.29
15:45:21|28617.29
15:45:22|28617.29
15:45:23|28609.16
15:45:25|28616.6
15:45:26|28616.6
15:45:27|28619.72
15:45:29|28619.72
15:45:30|28618.16
15:45:30|28618.16
15:45:32|28614.97
15:45:33|28611.42
15:45:34|28611.42
15:45:34|28610.77
15:45:36|28616.61
15:45:37|28616.61
15:45:38|28616.61
15:45:39|28616.61
15:45:39|28616.61
15:45:41|28616.61
15:45:42|28616.6
15:45:43|28616.61
15:45:44|28616.61
15:45:45|28616.61
15:45:46|28616.61
15:45:47|28616.61
15:45:48|28616.61
15:45:49|28616.61
15:45:49|28616.61
15:45:51|28626.19
15:45:52|28626.19
15:45:53|28626.19
15:45:54|28628.26
15:45:54|28628.26
15:45:56|28628.26
15:45:56|28638.4
15:45:58|28638.4
15:45:59|28633.03
15:46:00|28633.04
15:46:01|28633.04
15:46:02|28626.49
15:46:04|28626.49
15:46:04|28626.5
15:46:05|28634.5
15:46:06|28634.5
15:46:07|28634.5
15:46:08|28634.5
15:46:09|28638.06
15:46:10|28634.61
15:46:11|28634.6
15:46:12|28634.6
15:46:13|28634.6
15:46:14|28634.6
15:46:15|28634.6
15:46:16|28628.59
15:46:17|28623.23
15:46:18|28628.22
15:46:19|28628.21
15:46:20|28634.59
15:46:21|28635.34
15:46:22|28635.34
15:46:23|28635.34
15:46:24|28635.34
15:46:26|28635.33
15:46:27|28635.34
15:46:28|28635.34
15:46:30|28635.34
15:46:31|28631.93
15:46:31|28630.16
15:46:33|28629.57
15:46:34|28629.57
15:46:35|28626.85
15:46:36|28626.84
15:46:38|28626.84
15:46:38|28626.84
15:46:39|28626.84
15:46:40|28626.84
15:46:41|28626.84
15:46:42|28626.84
15:46:43|28622.99
15:46:44|28620.22
15:46:45|28620.22
15:46:46|28620.22
15:46:47|28620.22
15:46:48|28620.22
15:46:49|28620.22
15:46:50|28620.02
15:46:51|28620.02
15:46:52|28620.02
15:46:53|28620.01
15:46:54|28620.
15:46:55|28615.35
15:46:56|28615.15
15:46:57|28615.15
15:46:59|28615.37
15:47:00|28617.45
15:47:00|28621.68
15:47:01|28621.67
15:47:02|28621.67
15:47:03|28621.67
15:47:05|28621.67
15:47:05|28621.67
15:47:06|28621.67
15:47:08|28621.67
15:47:09|28621.68
15:47:09|28621.68
15:47:10|28626.85
15:47:12|28628.22
15:47:12|28630.
15:47:13|28630.
15:47:14|28630.
15:47:15|28629.99
15:47:16|28629.99
15:47:17|28629.99
15:47:19|28625.47
15:47:19|28625.48
15:47:20|28625.47
15:47:21|28619.05
15:47:22|28619.05
15:47:23|28619.06
15:47:24|28619.06
15:47:25|28619.06
15:47:27|28619.06
15:47:27|28619.06
15:47:29|28619.06
15:47:30|28619.06
15:47:31|28622.02
15:47:32|28616.56
15:47:33|28616.56
15:47:34|28616.5
15:47:35|28616.5
15:47:36|28616.5
15:47:37|28616.5
15:47:38|28616.5
15:47:38|28616.5
15:47:40|28616.5
15:47:41|28616.5
15:47:42|28616.5
15:47:43|28616.5
15:47:44|28616.5
15:47:45|28616.51
15:47:46|28616.51
15:47:47|28616.51
15:47:48|28616.51
15:47:49|28619.65
15:47:50|28619.65
15:47:51|28619.65
15:47:52|28619.65
15:47:53|28619.65
15:47:54|28619.65
15:47:55|28619.65
15:47:56|28619.65
15:47:58|28620.52
15:47:58|28620.52
15:48:00|28620.53
15:48:01|28620.52
15:48:01|28620.52
15:48:02|28616.48
15:48:03|28616.49
15:48:04|28616.49
15:48:05|28616.49
15:48:06|28616.48
15:48:08|28616.48
15:48:08|28616.48
15:48:09|28618.8
15:48:11|28618.8
15:48:12|28618.8
15:48:12|28618.8
15:48:14|28618.8
15:48:15|28618.8
15:48:15|28618.8
15:48:17|28619.53
15:48:18|28619.53
15:48:19|28619.53
15:48:20|28619.53
15:48:21|28619.53
15:48:21|28619.68
15:48:22|28619.68
15:48:23|28619.68
15:48:24|28619.68
15:48:25|28620.63
15:48:26|28622.53
15:48:28|28622.54
15:48:29|28622.54
15:48:31|28622.54
15:48:31|28622.54
15:48:32|28622.54
15:48:34|28622.54
15:48:35|28622.54
15:48:35|28625.93
15:48:37|28625.56
15:48:37|28625.56
15:48:39|28625.56
15:48:39|28625.56
15:48:41|28625.56
15:48:42|28625.57
15:48:43|28625.57
15:48:44|28625.56
15:48:45|28625.56
15:48:46|28625.56
15:48:46|28625.56
15:48:48|28625.56
15:48:49|28625.56
15:48:50|28625.57
15:48:50|28625.57
15:48:52|28625.56
15:48:53|28625.56
15:48:54|28625.56
15:48:55|28625.56
15:48:56|28625.56
15:48:57|28625.56
15:48:58|28629.99
15:48:59|28629.99
15:49:00|28629.99
15:49:01|28630.
15:49:02|28630.
15:49:03|28629.99
15:49:04|28629.99
15:49:05|28629.99
15:49:06|28629.99
15:49:07|28629.99
15:49:08|28629.99
15:49:09|28630.
15:49:10|28630.
15:49:11|28630.
15:49:12|28630.
15:49:13|28630.
15:49:14|28630.
15:49:15|28629.99
15:49:16|28629.99
15:49:17|28630.
15:49:18|28624.79
15:49:19|28624.79
15:49:20|28620.01
15:49:21|28620.01
15:49:22|28620.01
15:49:23|28620.01
15:49:24|28620.01
15:49:25|28621.44
15:49:26|28621.44
15:49:27|28621.44
15:49:28|28624.53
15:49:29|28624.53
15:49:30|28626.06
15:49:31|28626.06
15:49:32|28626.06
15:49:33|28626.06
15:49:35|28626.07
15:49:36|28626.07
15:49:36|28626.79
15:49:38|28626.8
15:49:39|28626.8
15:49:40|28626.8
15:49:40|28626.79
15:49:42|28626.8
15:49:43|28626.8
15:49:44|28626.8
15:49:44|28626.8
15:49:46|28626.8
15:49:46|28626.79
15:49:48|28626.79
15:49:48|28626.79
15:49:50|28626.79
15:49:51|28626.8
15:49:51|28621.45
15:49:53|28626.8
15:49:54|28626.8
15:49:55|28629.76
15:49:56|28629.76
15:49:57|28629.76
15:49:58|28629.76
15:49:59|28629.76
15:50:00|28629.76
15:50:01|28629.76
15:50:01|28629.76
15:50:03|28629.76
15:50:04|28629.75
15:50:05|28629.75
15:50:06|28629.76
15:50:07|28629.75
15:50:08|28620.01
15:50:09|28622.54
15:50:10|28622.54
15:50:11|28622.53
15:50:12|28622.11
15:50:13|28622.11
15:50:13|28620.42
15:50:15|28620.
15:50:16|28613.05
15:50:17|28612.24
15:50:18|28605.
15:50:19|28602.92
15:50:20|28602.92
15:50:21|28602.93
15:50:22|28602.93
15:50:22|28603.32
15:50:24|28603.32
15:50:25|28614.96
15:50:26|28614.96
15:50:26|28614.96
15:50:28|28608.13
15:50:29|28608.13
15:50:30|28604.84
15:50:32|28604.84
15:50:32|28604.84
15:50:33|28604.84
15:50:34|28604.84
15:50:36|28604.84
15:50:36|28604.84
15:50:38|28604.84
15:50:39|28604.84
15:50:40|28602.95
15:50:41|28602.95
15:50:42|28602.95
15:50:43|28606.96
15:50:44|28606.96
15:50:45|28606.96
15:50:46|28606.96
15:50:47|28606.96
15:50:48|28606.96
15:50:49|28606.96
15:50:50|28606.96
15:50:51|28606.96
15:50:52|28606.96
15:50:53|28606.96
15:50:54|28606.96
15:50:55|28606.96
15:50:56|28606.96
15:50:57|28606.96
15:50:58|28606.96
15:50:59|28606.96
15:51:00|28606.96
15:51:01|28606.96
15:51:02|28606.96
15:51:03|28606.96
15:51:04|28606.97
15:51:05|28606.97
15:51:06|28606.97
15:51:07|28606.97
15:51:09|28606.97
15:51:09|28606.97
15:51:10|28606.96
15:51:11|28606.96
15:51:12|28606.96
15:51:13|28612.61
15:51:14|28614.99
15:51:15|28614.99
15:51:16|28614.98
15:51:17|28614.98
15:51:18|28614.98
15:51:19|28614.98
15:51:21|28613.66
15:51:21|28609.59
15:51:23|28609.59
15:51:24|28609.59
15:51:25|28609.59
15:51:26|28609.59
15:51:27|28609.59
15:51:28|28609.6
15:51:29|28609.6
15:51:29|28609.6
15:51:31|28606.97
15:51:33|28606.97
15:51:33|28606.97
15:51:34|28606.97
15:51:35|28606.97
15:51:36|28606.97
15:51:37|28606.97
15:51:38|28606.97
15:51:39|28606.97
15:51:40|28606.97
15:51:41|28606.96
15:51:42|28606.96
15:51:43|28606.97
15:51:44|28606.97
15:51:45|28606.97
15:51:46|28606.97
15:51:47|28606.97
15:51:48|28606.97
15:51:49|28606.96
15:51:50|28606.96
15:51:51|28612.65
15:51:52|28612.65
15:51:53|28612.65
15:51:54|28612.65
15:51:55|28612.65
15:51:56|28612.65
15:51:57|28612.65
15:51:58|28612.65
15:51:59|28612.65
15:52:00|28612.65
15:52:01|28612.65
15:52:02|28612.65
15:52:03|28612.66
15:52:04|28612.65
15:52:05|28612.65
15:52:06|28612.65
15:52:07|28612.65
15:52:08|28612.65
15:52:09|28612.65
15:52:10|28612.66
15:52:11|28612.66
15:52:12|28612.66
15:52:13|28612.65
15:52:14|28612.66
15:52:15|28612.65
15:52:16|28612.65
15:52:17|28612.65
15:52:18|28612.65
15:52:19|28609.93
15:52:20|28606.62
15:52:21|28606.62
15:52:22|28606.62
15:52:23|28606.62
15:52:24|28606.62
15:52:25|28606.62
15:52:26|28606.62
15:52:27|28606.62
15:52:28|28606.62
15:52:30|28606.62
15:52:30|28608.87
15:52:32|28608.87
15:52:33|28608.87
15:52:34|28608.87
15:52:36|28608.87
15:52:36|28608.87
15:52:37|28608.88
15:52:38|28609.43
15:52:39|28610.17
15:52:41|28614.47
15:52:42|28615.04
15:52:43|28615.04
15:52:43|28615.04
15:52:45|28615.04
15:52:46|28615.05
15:52:47|28615.05
15:52:48|28615.05
15:52:49|28615.05
15:52:50|28615.05
15:52:51|28615.04
15:52:51|28615.04
15:52:53|28615.04
15:52:53|28615.04
15:52:55|28614.38
15:52:55|28614.39
15:52:56|28614.39
15:52:57|28614.39
15:52:59|28614.38
15:52:59|28614.38
15:53:00|28614.38
15:53:02|28614.38
15:53:03|28614.38
15:53:03|28614.38
15:53:05|28614.38
15:53:06|28614.38
15:53:07|28614.38
15:53:07|28614.38
15:53:08|28614.39
15:53:09|28614.39
15:53:11|28620.
15:53:12|28620.
15:53:12|28620.
15:53:13|28620.
15:53:14|28620.
15:53:16|28620.
15:53:16|28620.
15:53:18|28620.
15:53:19|28620.
15:53:19|28620.
15:53:20|28620.
15:53:22|28620.
15:53:23|28619.99
15:53:23|28619.99
15:53:24|28619.99
15:53:25|28619.99
15:53:26|28620.
15:53:27|28620.
15:53:29|28620.
15:53:29|28620.
15:53:31|28620.02
15:53:32|28622.18
15:53:33|28623.98
15:53:35|28623.98
15:53:35|28623.98
15:53:36|28623.98
15:53:37|28623.98
15:53:38|28623.98
15:53:39|28623.98
15:53:40|28623.98
15:53:41|28623.98
15:53:42|28623.99
15:53:43|28623.99
15:53:44|28623.99
15:53:45|28623.99
15:53:46|28623.98
15:53:47|28623.98
15:53:48|28623.98
15:53:49|28623.98
15:53:50|28623.98
15:53:51|28623.98
15:53:52|28623.98
15:53:53|28623.98
15:53:54|28623.89
15:53:55|28620.
15:53:56|28620.
15:53:57|28620.
15:53:58|28620.01
15:53:59|28620.01
15:54:00|28620.01
15:54:01|28620.
15:54:02|28620.01
15:54:03|28620.
15:54:04|28620.01
15:54:05|28620.01
15:54:06|28620.
15:54:07|28617.93
15:54:08|28617.93
15:54:09|28614.01
15:54:10|28614.
15:54:11|28612.66
15:54:12|28612.65
15:54:13|28606.9
15:54:14|28606.64
15:54:15|28606.64
15:54:16|28606.64
15:54:17|28606.64
15:54:18|28606.65
15:54:19|28606.65
15:54:20|28606.65
15:54:21|28606.65
15:54:22|28606.65
15:54:23|28604.37
15:54:24|28604.23
15:54:26|28604.23
15:54:26|28604.23
15:54:27|28604.23
15:54:29|28604.23
15:54:30|28604.28
15:54:31|28604.28
15:54:32|28604.28
15:54:33|28604.28
15:54:34|28608.53
15:54:35|28608.53
15:54:37|28611.92
15:54:38|28611.92
15:54:38|28611.93
15:54:40|28611.93
15:54:41|28615.81
15:54:42|28615.81
15:54:43|28615.85
15:54:44|28619.63
15:54:45|28619.63
15:54:45|28620.
15:54:46|28619.99
15:54:48|28619.99
15:54:49|28619.99
15:54:50|28619.99
15:54:51|28620.
15:54:52|28620.
15:54:53|28620.
15:54:53|28619.99
15:54:54|28619.99
15:54:56|28620.
15:54:57|28620.
15:54:57|28620.
15:54:59|28620.
15:55:00|28620.
15:55:00|28620.
15:55:01|28620.
15:55:02|28620.
15:55:03|28620.
15:55:05|28620.
15:55:06|28619.99
15:55:06|28619.99
15:55:07|28620.
15:55:08|28620.
15:55:10|28620.
15:55:11|28619.99
15:55:12|28615.83
15:55:12|28615.83
15:55:14|28615.83
15:55:14|28615.82
15:55:16|28611.42
15:55:17|28611.42
15:55:17|28611.42
15:55:18|28610.
15:55:19|28604.25
15:55:21|28604.25
15:55:21|28604.25
15:55:23|28604.25
15:55:23|28604.25
15:55:24|28604.25
15:55:26|28604.25
15:55:26|28604.24
15:55:28|28604.25
15:55:28|28604.25
15:55:29|28604.23
15:55:31|28604.23
15:55:32|28604.23
15:55:32|28604.23
15:55:33|28604.23
15:55:35|28604.23
15:55:36|28602.96
15:55:38|28602.96
15:55:38|28602.96
15:55:40|28602.96
15:55:40|28602.96
15:55:41|28602.96
15:55:42|28602.96
15:55:44|28602.96
15:55:45|28602.95
15:55:46|28602.95
15:55:47|28602.95
15:55:48|28602.95
15:55:49|28602.95
15:55:50|28602.95
15:55:51|28602.95
15:55:51|28602.95
15:55:53|28602.93
15:55:54|28602.94
15:55:55|28602.94
15:55:56|28602.94
15:55:57|28602.94
15:55:58|28602.94
15:55:59|28602.94
15:56:00|28602.93
15:56:01|28602.94
15:56:02|28601.23
15:56:03|28601.24
15:56:04|28600.09
15:56:05|28600.09
15:56:05|28600.09
15:56:06|28600.03
15:56:07|28600.01
15:56:09|28600.
15:56:10|28600.01
15:56:11|28600.
15:56:12|28600.
15:56:12|28600.
15:56:14|28600.01
15:56:14|28600.01
15:56:16|28600.01
15:56:16|28602.96
15:56:18|28602.95
15:56:19|28603.05
15:56:20|28603.05
15:56:20|28603.04
15:56:22|28603.05
15:56:22|28603.05
15:56:24|28603.05
15:56:25|28603.05
15:56:26|28603.05
15:56:27|28603.04
15:56:28|28603.04
15:56:29|28603.47
15:56:30|28603.47
15:56:31|28604.25
15:56:31|28604.25
15:56:33|28604.84
15:56:34|28604.84
15:56:35|28604.85
15:56:36|28604.85
15:56:38|28604.85
15:56:38|28604.84
15:56:39|28611.58
15:56:41|28611.58
15:56:42|28611.57
15:56:42|28611.57
15:56:44|28614.35
15:56:45|28614.36
15:56:46|28614.36
15:56:47|28614.36
15:56:48|28614.36
15:56:49|28614.36
15:56:50|28614.36
15:56:50|28613.8
15:56:51|28609.61
15:56:52|28609.61
15:56:53|28609.61
15:56:54|28608.78
15:56:56|28608.76
15:56:57|28608.76
15:56:57|28606.08
15:56:59|28606.08
15:56:59|28602.82
15:57:00|28602.83
15:57:02|28602.82
15:57:02|28602.82
15:57:03|28602.82
15:57:05|28602.82
15:57:06|28602.82
15:57:06|28602.82
15:57:07|28602.82
15:57:09|28602.82
15:57:09|28602.82
15:57:11|28602.83
15:57:12|28598.42
15:57:13|28596.93
15:57:13|28596.93
15:57:14|28596.92
15:57:15|28596.93
15:57:17|28596.93
15:57:18|28596.92
15:57:19|28595.65
15:57:19|28595.45
15:57:21|28595.45
15:57:21|28595.46
15:57:23|28595.46
15:57:24|28595.46
15:57:25|28595.46
15:57:26|28595.46
15:57:26|28595.46
15:57:28|28595.58
15:57:28|28595.57
15:57:30|28595.61
15:57:31|28601.52
15:57:32|28601.51
15:57:33|28601.52
15:57:34|28601.52
15:57:35|28601.52
15:57:36|28601.52
15:57:38|28605.61
15:57:39|28605.63
15:57:40|28605.63
15:57:40|28610.
15:57:42|28610.
15:57:43|28609.99
15:57:44|28609.99
15:57:45|28609.99
15:57:46|28609.99
15:57:47|28609.99
15:57:48|28606.97
15:57:49|28606.97
15:57:50|28606.97
15:57:51|28606.96
15:57:52|28606.96
15:57:52|28606.96
15:57:54|28606.97
15:57:55|28603.16
15:57:56|28603.16
15:57:57|28603.16
15:57:58|28603.16
15:57:59|28603.16
15:58:00|28603.16
15:58:01|28603.15
15:58:02|28603.15
15:58:04|28603.15
15:58:04|28603.15
15:58:05|28603.15
15:58:06|28603.15
15:58:07|28603.15
15:58:08|28603.15
15:58:09|28603.15
15:58:10|28603.15
15:58:12|28603.15
15:58:12|28603.15
15:58:13|28603.15
15:58:14|28603.16
15:58:15|28603.16
15:58:16|28603.15
15:58:17|28603.15
15:58:18|28603.15
15:58:19|28600.01
15:58:20|28600.01
15:58:21|28600.01
15:58:22|28600.
15:58:23|28600.
15:58:24|28600.
15:58:25|28600.
15:58:26|28600.
15:58:27|28600.
15:58:28|28598.55
15:58:29|28597.6
15:58:30|28597.6
15:58:31|28597.6
15:58:32|28596.06
15:58:33|28596.06
15:58:34|28596.06
15:58:35|28596.06
15:58:36|28595.46
15:58:38|28595.35
15:58:39|28595.2
15:58:41|28594.99
15:58:42|28594.88
15:58:43|28594.88
15:58:44|28600.
15:58:44|28600.
15:58:46|28600.
15:58:46|28599.99
15:58:48|28600.
15:58:49|28600.
15:58:49|28600.
15:58:51|28604.26
15:58:51|28604.26
15:58:53|28604.26
15:58:53|28604.26
15:58:55|28604.26
15:58:56|28604.26
15:58:57|28604.26
15:58:58|28604.26
15:58:59|28604.26
15:59:00|28604.27
15:59:01|28604.27
15:59:02|28604.27
15:59:03|28597.33
15:59:04|28597.33
15:59:05|28597.33
15:59:06|28597.33
15:59:07|28597.25
15:59:08|28597.25
15:59:09|28597.25
15:59:10|28597.25
15:59:10|28597.24
15:59:12|28597.24
15:59:13|28597.24
15:59:14|28597.25
15:59:15|28597.25
15:59:16|28597.25
15:59:17|28597.25
15:59:18|28597.25
15:59:19|28597.33
15:59:20|28597.32
15:59:20|28597.32
15:59:22|28597.32
15:59:23|28597.33
15:59:24|28597.33
15:59:25|28597.33
15:59:26|28597.33
15:59:26|28597.33
15:59:28|28604.48
15:59:29|28603.92
15:59:30|28603.92
15:59:31|28603.92
15:59:32|28603.92
15:59:33|28603.92
15:59:34|28603.92
15:59:34|28603.92
15:59:35|28602.76
15:59:37|28602.76
15:59:38|28602.76
15:59:39|28602.75
15:59:40|28602.75
15:59:42|28602.75
15:59:42|28602.76
15:59:43|28602.76
15:59:45|28602.75
15:59:46|28602.75
15:59:47|28600.57
15:59:48|28600.57
15:59:49|28600.57
15:59:50|28600.56
15:59:50|28600.56
15:59:52|28600.55
15:59:53|28600.55
15:59:54|28597.93
15:59:55|28597.94
15:59:56|28597.94
15:59:56|28597.94
15:59:58|28597.94
15:59:58|28597.94
16:00:00|28597.94
16:00:01|28597.94
16:00:02|28597.94
16:00:03|28597.93
16:00:04|28597.94
16:00:05|28593.85
16:00:06|28592.
16:00:06|28591.99
16:00:07|28591.99
16:00:08|28591.76
16:00:10|28591.76
16:00:11|28588.01
16:00:12|28588.01
16:00:13|28588.01
16:00:13|28588.01
16:00:15|28588.01
16:00:16|28588.02
16:00:17|28588.02
16:00:18|28588.01
16:00:19|28588.01
16:00:20|28588.01
16:00:21|28588.01
16:00:22|28588.01
16:00:22|28588.02
16:00:24|28594.51
16:00:24|28594.5
16:00:26|28590.87
16:00:26|28590.87
16:00:28|28590.87
16:00:29|28590.87
16:00:29|28590.87
16:00:31|28590.86
16:00:31|28590.86
16:00:33|28590.86
16:00:33|28590.85
16:00:35|28586.66
16:00:36|28585.
16:00:37|28583.6
16:00:37|28583.6
16:00:39|28583.6
16:00:40|28583.6
16:00:41|28583.6
16:00:42|28583.59
16:00:43|28583.59
16:00:44|28583.59
16:00:45|28583.59
16:00:47|28583.59
16:00:47|28583.59
16:00:48|28583.59
16:00:49|28583.59
16:00:50|28583.6
16:00:51|28583.6
16:00:52|28583.6
16:00:53|28583.59
16:00:54|28583.59
16:00:55|28583.59
16:00:56|28583.59
16:00:57|28583.6
16:00:58|28583.6
16:00:59|28583.6
16:01:00|28583.6
16:01:01|28583.6
16:01:02|28583.6
16:01:03|28583.58
16:01:04|28583.58
16:01:05|28583.58
16:01:06|28583.58
16:01:08|28583.23
16:01:08|28583.23
16:01:09|28582.49
16:01:11|28582.49
16:01:12|28582.49
16:01:13|28582.31
16:01:13|28582.31
16:01:15|28582.31
16:01:16|28582.31
16:01:17|28582.32
16:01:18|28582.32
16:01:19|28582.32
16:01:20|28582.32
16:01:21|28582.32
16:01:22|28582.31
16:01:23|28582.31
16:01:24|28582.31
16:01:24|28582.2
16:01:26|28582.2
16:01:27|28582.19
16:01:28|28582.19
16:01:29|28582.19
16:01:29|28582.19
16:01:31|28582.19
16:01:32|28582.2
16:01:33|28582.32
16:01:33|28582.31
16:01:35|28583.89
16:01:35|28583.02
16:01:36|28583.02
16:01:37|28583.02
16:01:38|28583.02
16:01:40|28583.02
16:01:41|28583.02
16:01:42|28583.02
16:01:43|28583.02
16:01:44|28583.01
16:01:45|28583.01
16:01:46|28583.01
16:01:47|28583.02
16:01:48|28583.02
16:01:49|28583.02
16:01:50|28583.02
16:01:51|28583.01
16:01:52|28583.01
16:01:53|28583.01
16:01:54|28583.02
16:01:55|28583.02
16:01:56|28583.02
16:01:57|28583.02
16:01:58|28583.02
16:01:59|28583.02
16:02:00|28583.02
16:02:01|28583.02
16:02:02|28583.01
16:02:03|28583.02
16:02:04|28583.02
16:02:05|28579.9
16:02:06|28579.9
16:02:07|28579.9
16:02:08|28579.9
16:02:09|28579.62
16:02:10|28579.62
16:02:11|28579.61
16:02:12|28579.61
16:02:13|28579.61
16:02:14|28579.61
16:02:15|28579.61
16:02:16|28579.62
16:02:17|28579.62
16:02:18|28579.62
16:02:19|28579.62
16:02:20|28579.62
16:02:21|28579.62
16:02:22|28579.62
16:02:23|28579.62
16:02:24|28579.62
16:02:25|28579.62
16:02:26|28579.62
16:02:27|28579.62
16:02:28|28578.81
16:02:29|28578.81
16:02:30|28578.81
16:02:31|28578.79
16:02:32|28578.79
16:02:33|28578.79
16:02:34|28578.45
16:02:35|28578.45
16:02:36|28578.44
16:02:37|28578.44
16:02:38|28578.44
16:02:39|28577.98
16:02:40|28577.98
16:02:42|28577.98
16:02:43|28576.58
16:02:44|28575.
16:02:45|28575.01
16:02:46|28575.01
16:02:47|28575.01
16:02:48|28575.01
16:02:49|28575.01
16:02:50|28575.01
16:02:51|28575.01
16:02:52|28575.01
16:02:53|28575.01
16:02:54|28575.
16:02:55|28575.
16:02:56|28575.
16:02:57|28575.
16:02:58|28575.
16:02:59|28575.
16:03:00|28574.16
16:03:02|28571.15
16:03:02|28571.15
16:03:03|28570.68
16:03:05|28570.68
16:03:06|28570.68
16:03:06|28570.68
16:03:07|28570.68
16:03:08|28570.01
16:03:09|28570.01
16:03:10|28570.01
16:03:11|28570.01
16:03:13|28569.97
16:03:13|28565.19
16:03:14|28564.47
16:03:15|28557.88
16:03:16|28558.33
16:03:17|28559.02
16:03:19|28559.02
16:03:20|28558.41
16:03:21|28559.03
16:03:22|28566.57
16:03:22|28565.69
16:03:23|28576.01
16:03:24|28579.61
16:03:25|28584.16
16:03:27|28581.37
16:03:27|28581.37
16:03:29|28585.29
16:03:29|28585.29
16:03:31|28585.29
16:03:32|28585.29
16:03:32|28585.29
16:03:33|28585.29
16:03:34|28585.31
16:03:35|28585.31
16:03:36|28585.31
16:03:37|28585.31
16:03:38|28585.31
16:03:40|28585.56
16:03:40|28577.7
16:03:41|28577.7
16:03:43|28577.7
16:03:45|28577.7
16:03:45|28577.7
16:03:46|28577.7
16:03:48|28577.7
16:03:49|28577.7
16:03:49|28577.25
16:03:51|28577.25
16:03:51|28577.25
16:03:53|28577.25
16:03:54|28577.25
16:03:55|28577.25
16:03:56|28577.25
16:03:57|28577.25
16:03:58|28577.25
16:03:59|28577.25
16:04:00|28577.25
16:04:01|28577.25
16:04:02|28577.25
16:04:03|28577.25
16:04:03|28577.25
16:04:05|28577.25
16:04:06|28577.25
16:04:07|28577.25
16:04:08|28577.25
16:04:09|28577.25
16:04:10|28577.25
16:04:11|28578.89
16:04:11|28580.36
16:04:13|28580.36
16:04:14|28580.36
16:04:15|28580.36
16:04:16|28580.36
16:04:17|28583.56
16:04:18|28583.55
16:04:19|28583.55
16:04:20|28583.55
16:04:21|28583.55
16:04:22|28583.55
16:04:23|28583.55
16:04:24|28583.56
16:04:25|28583.56
16:04:26|28586.84
16:04:27|28587.07
16:04:28|28587.07
16:04:29|28587.07
16:04:30|28587.07
16:04:31|28587.2
16:04:32|28587.2
16:04:33|28590.
16:04:34|28590.
16:04:35|28587.2
16:04:36|28587.2
16:04:37|28587.2
16:04:38|28587.2
16:04:39|28587.2
16:04:40|28587.2
16:04:41|28587.2
16:04:42|28587.2
16:04:43|28587.2
16:04:45|28587.2
16:04:45|28587.2
16:04:46|28587.2
16:04:48|28587.2
16:04:49|28587.2
16:04:50|28586.51
16:04:51|28586.51
16:04:52|28586.51
16:04:53|28587.08
16:04:54|28588.81
16:04:55|28588.81
16:04:56|28588.81
16:04:57|28588.81
16:04:59|28590.52
16:04:59|28590.52
16:05:00|28590.52
16:05:01|28590.52
16:05:02|28590.52
16:05:03|28590.52
16:05:04|28589.56
16:05:05|28589.56
16:05:06|28589.56
16:05:07|28589.56
16:05:08|28589.56
16:05:09|28586.41
16:05:10|28577.37
16:05:11|28577.37
16:05:12|28577.37
16:05:13|28577.37
16:05:14|28577.37
16:05:15|28577.36
16:05:16|28577.37
16:05:17|28577.37
16:05:18|28577.37
16:05:19|28577.37
16:05:20|28577.37
16:05:21|28577.37
16:05:22|28577.37
16:05:23|28577.37
16:05:24|28577.37
16:05:25|28577.37
16:05:26|28574.1
16:05:27|28574.1
16:05:28|28574.1
16:05:29|28574.1
16:05:30|28574.11
16:05:31|28574.11
16:05:32|28574.11
16:05:33|28574.11
16:05:34|28574.11
16:05:35|28574.11
16:05:36|28574.11
16:05:37|28574.11
16:05:38|28574.11
16:05:39|28574.11
16:05:40|28579.96
16:05:41|28579.96
16:05:42|28579.96
16:05:43|28579.96
16:05:45|28579.96
16:05:46|28579.96
16:05:47|28577.64
16:05:48|28577.64
16:05:49|28577.64
16:05:51|28577.64
16:05:51|28577.64
16:05:53|28577.64
16:05:54|28577.64
16:05:54|28577.64
16:05:55|28577.65
16:05:57|28577.64
16:05:58|28577.64
16:05:58|28577.64
16:05:59|28577.64
16:06:01|28573.9
16:06:02|28573.9
16:06:03|28573.9
16:06:04|28573.9
16:06:05|28573.9
16:06:06|28573.9
16:06:07|28573.9
16:06:07|28573.9
16:06:09|28573.9
16:06:10|28573.9
16:06:11|28573.9
16:06:12|28573.9
16:06:12|28573.9
16:06:14|28573.9
16:06:15|28573.9
16:06:16|28573.9
16:06:17|28573.9
16:06:18|28573.9
16:06:19|28570.04
16:06:20|28570.04
16:06:21|28570.04
16:06:22|28571.86
16:06:22|28578.6
16:06:24|28576.02
16:06:25|28576.01
16:06:25|28576.01
16:06:27|28576.01
16:06:28|28576.01
16:06:29|28576.01
16:06:30|28576.01
16:06:31|28576.
16:06:32|28576.
16:06:33|28576.
16:06:34|28576.01
16:06:35|28576.01
16:06:36|28576.01
16:06:37|28576.01
16:06:38|28576.01
16:06:38|28576.
16:06:40|28576.01
16:06:41|28576.01
16:06:42|28576.01
16:06:43|28576.01
16:06:44|28576.01
16:06:44|28576.01
16:06:46|28576.
16:06:48|28576.01
16:06:49|28576.01
16:06:50|28576.01
16:06:51|28576.01
16:06:52|28576.01
16:06:53|28576.01
16:06:53|28576.01
16:06:54|28576.01
16:06:55|28578.6
16:06:57|28578.6
16:06:58|28578.6
16:06:59|28578.6
16:06:59|28578.6
16:07:01|28578.6
16:07:02|28578.86
16:07:03|28578.86
16:07:04|28578.86
16:07:05|28578.85
16:07:06|28578.85
16:07:07|28578.85
16:07:08|28578.85
16:07:09|28578.85
16:07:10|28578.86
16:07:10|28584.76
16:07:11|28584.77
16:07:13|28584.77
16:07:14|28584.76
16:07:14|28584.76
16:07:16|28589.84
16:07:17|28589.84
16:07:18|28589.85
16:07:19|28589.84
16:07:20|28589.84
16:07:21|28589.84
16:07:22|28589.84
16:07:23|28591.83
16:07:24|28591.93
16:07:25|28591.93
16:07:26|28591.93
16:07:27|28594.19
16:07:28|28594.42
16:07:29|28594.42
16:07:30|28594.42
16:07:31|28594.42
16:07:32|28594.41
16:07:33|28594.41
16:07:34|28594.41
16:07:35|28595.
16:07:36|28595.
16:07:37|28595.
16:07:38|28595.
16:07:39|28595.35
16:07:40|28596.28
16:07:41|28596.28
16:07:42|28598.23
16:07:43|28598.47
16:07:44|28599.2
16:07:45|28599.2
16:07:46|28599.2
16:07:48|28599.2
16:07:49|28599.75
16:07:50|28599.75
16:07:51|28605.
16:07:52|28605.
16:07:53|28605.
16:07:54|28605.71
16:07:55|28605.97
16:07:56|28605.97
16:07:57|28605.97
16:07:58|28605.97
16:07:58|28605.97
16:08:00|28605.97
16:08:00|28607.1
16:08:01|28609.13
16:08:02|28609.13
16:08:03|28609.13
16:08:04|28609.12
16:08:06|28609.13
16:08:07|28609.13
16:08:07|28609.13
16:08:09|28609.74
16:08:10|28609.74
16:08:10|28609.74
16:08:11|28609.74
16:08:12|28609.74
16:08:13|28609.74
16:08:14|28609.74
16:08:15|28609.74
16:08:16|28610.58
16:08:18|28610.58
16:08:18|28611.
16:08:19|28611.
16:08:21|28611.
16:08:22|28611.
16:08:23|28612.2
16:08:23|28612.44
16:08:24|28613.22
16:08:26|28613.22
16:08:26|28613.22
16:08:28|28613.23
16:08:28|28613.23
16:08:29|28613.23
16:08:31|28613.23
16:08:31|28614.03
16:08:33|28615.
16:08:34|28615.56
16:08:34|28616.48
16:08:35|28616.48
16:08:36|28616.48
16:08:38|28616.48
16:08:39|28617.46
16:08:39|28617.48
16:08:40|28617.71
16:08:41|28619.61
16:08:43|28619.61
16:08:43|28619.61
16:08:44|28619.61
16:08:45|28619.61
16:08:46|28619.61
16:08:48|28619.61
16:08:50|28619.61
16:08:51|28619.62
16:08:51|28619.61
16:08:52|28619.61
16:08:53|28619.62
16:08:55|28619.62
16:08:56|28619.62
16:08:57|28619.62
16:08:58|28622.69
16:08:59|28624.53
16:08:59|28624.53
16:09:01|28624.53
16:09:02|28624.98
16:09:03|28624.98
16:09:04|28624.98
16:09:05|28624.98
16:09:06|28624.98
16:09:07|28622.89
16:09:07|28619.61
16:09:08|28613.64
16:09:10|28613.64
16:09:11|28613.64
16:09:12|28613.64
16:09:12|28613.64
16:09:13|28613.64
16:09:14|28615.55
16:09:15|28615.55
16:09:17|28615.54
16:09:17|28615.54
16:09:19|28615.54
16:09:20|28615.54
16:09:20|28622.24
16:09:22|28622.24
16:09:22|28622.24
16:09:24|28622.24
16:09:24|28622.24
16:09:26|28624.46
16:09:27|28624.46
16:09:28|28624.46
16:09:29|28624.46
16:09:30|28625.69
16:09:30|28625.96
16:09:32|28625.96
16:09:33|28625.95
16:09:34|28633.75
16:09:35|28633.76
16:09:36|28633.76
16:09:37|28633.76
16:09:38|28630.9
16:09:39|28630.9
16:09:40|28635.66
16:09:40|28635.66
16:09:41|28635.86
16:09:42|28635.86
16:09:44|28627.25
16:09:45|28627.24
16:09:45|28628.16
16:09:46|28628.26
16:09:47|28628.54
16:09:49|28628.54
16:09:51|28628.54
16:09:52|28628.54
16:09:53|28634.17
16:09:54|28634.17
16:09:55|28634.17
16:09:56|28634.17
16:09:57|28634.18
16:09:58|28634.18
16:09:59|28634.18
16:10:00|28634.18
16:10:01|28634.18
16:10:02|28634.18
16:10:03|28634.18
16:10:04|28636.17
16:10:05|28636.17
16:10:06|28631.64
16:10:07|28631.64
16:10:08|28631.64
16:10:09|28631.63
16:10:10|28631.63
16:10:11|28630.
16:10:12|28630.
16:10:13|28625.58
16:10:14|28625.58
16:10:15|28628.44
16:10:16|28628.44
16:10:18|28628.44
16:10:18|28635.9
16:10:19|28633.98
16:10:20|28633.98
16:10:21|28633.98
16:10:22|28633.98
16:10:23|28633.99
16:10:24|28633.98
16:10:25|28633.98
16:10:26|28633.98
16:10:27|28633.98
16:10:28|28633.98
16:10:29|28633.98
16:10:30|28633.99
16:10:31|28633.99
16:10:32|28633.99
16:10:33|28633.99
16:10:34|28633.98
16:10:35|28633.98
16:10:36|28633.99
16:10:37|28633.99
16:10:38|28636.26
16:10:39|28636.26
16:10:40|28636.26
16:10:41|28636.25
16:10:42|28636.25
16:10:43|28636.25
16:10:44|28637.53
16:10:45|28638.67
16:10:46|28638.67
16:10:47|28638.67
16:10:48|28638.67
16:10:50|28638.68
16:10:51|28638.68
16:10:51|28638.73
16:10:53|28638.72
16:10:54|28638.88
16:10:54|28638.95
16:10:56|28638.95
16:10:57|28638.72
16:10:58|28638.72
16:10:59|28638.72
16:11:00|28638.72
16:11:01|28638.72
16:11:02|28637.68
16:11:03|28636.27
16:11:04|28636.26
16:11:05|28636.26
16:11:06|28634.37
16:11:07|28634.37
16:11:08|28634.06
16:11:09|28634.06
16:11:11|28634.06
16:11:11|28625.62
16:11:12|28624.94
16:11:13|28624.95
16:11:14|28624.95
16:11:15|28624.94
16:11:16|28624.94
16:11:17|28624.94
16:11:18|28624.95
16:11:19|28624.95
16:11:20|28624.94
16:11:21|28624.94
16:11:22|28624.94
16:11:23|28624.95
16:11:24|28624.95
16:11:25|28624.95
16:11:26|28624.95
16:11:27|28624.95
16:11:28|28636.09
16:11:29|28636.09
16:11:31|28636.09
16:11:31|28636.09
16:11:33|28638.94
16:11:33|28638.94
16:11:35|28638.95
16:11:36|28639.07
16:11:37|28639.07
16:11:37|28639.07
16:11:38|28639.07
16:11:39|28640.9
16:11:41|28646.25
16:11:41|28647.24
16:11:42|28647.25
16:11:44|28647.28
16:11:45|28654.45
16:11:45|28652.93
16:11:47|28652.93
16:11:48|28652.
16:11:49|28652.
16:11:49|28652.
16:11:51|28648.64
16:11:52|28648.64
16:11:53|28648.64
16:11:54|28647.25
16:11:55|28647.25
16:11:56|28647.25
16:11:58|28647.25
16:11:58|28647.25
16:11:59|28647.25
16:12:00|28650.62
16:12:01|28648.57
16:12:02|28648.57
16:12:04|28654.46
16:12:05|28654.45
16:12:06|28654.46
16:12:06|28654.46
16:12:08|28654.46
16:12:08|28654.45
16:12:10|28654.46
16:12:11|28654.46
16:12:11|28654.46
16:12:13|28654.46
16:12:14|28654.45
16:12:14|28654.16
16:12:16|28650.01
16:12:17|28650.01
16:12:18|28650.01
16:12:18|28650.01
16:12:19|28650.01
16:12:21|28659.36
16:12:21|28659.57
16:12:22|28659.95
16:12:24|28661.59
16:12:24|28661.59
16:12:26|28661.59
16:12:26|28669.09
16:12:27|28669.09
16:12:29|28669.09
16:12:29|28669.1
16:12:30|28671.79
16:12:31|28671.78
16:12:32|28671.78
16:12:33|28660.01
16:12:34|28659.78
16:12:35|28658.61
16:12:36|28658.6
16:12:37|28655.82
16:12:38|28655.82
16:12:39|28655.81
16:12:40|28657.33
16:12:41|28657.33
16:12:42|28657.33
16:12:43|28663.83
16:12:44|28660.2
16:12:46|28660.2
16:12:46|28660.2
16:12:47|28662.45
16:12:48|28662.45
16:12:49|28662.45
16:12:50|28657.42
16:12:52|28657.42
16:12:53|28657.42
16:12:54|28657.42
16:12:56|28657.42
16:12:57|28657.42
16:12:58|28657.42
16:12:59|28657.42
16:12:59|28657.42
16:13:00|28657.42
16:13:01|28657.42
16:13:03|28657.42
16:13:04|28657.42
16:13:05|28657.42
16:13:05|28661.42
16:13:06|28661.42
16:13:07|28661.42
16:13:09|28661.42
16:13:10|28663.82
16:13:10|28663.82
16:13:12|28663.82
16:13:13|28667.69
16:13:13|28667.69
16:13:15|28667.69
16:13:15|28670.
16:13:16|28671.18
16:13:17|28671.18
16:13:18|28673.17
16:13:19|28673.32
16:13:21|28673.32
16:13:21|28673.32
16:13:22|28673.31
16:13:23|28673.31
16:13:24|28673.31
16:13:25|28673.31
16:13:26|28673.31
16:13:27|28675.27
16:13:28|28675.84
16:13:29|28675.84
16:13:30|28675.84
16:13:32|28675.84
16:13:32|28675.84
16:13:33|28675.84
16:13:34|28675.85
16:13:35|28675.84
16:13:37|28675.85
16:13:37|28675.94
16:13:38|28675.94
16:13:39|28675.93
16:13:40|28675.93
16:13:42|28675.92
16:13:43|28673.05
16:13:43|28673.05
16:13:45|28673.05
16:13:45|28670.
16:13:46|28667.21
16:13:47|28667.21
16:13:49|28667.21
16:13:49|28667.21
16:13:50|28669.25
16:13:51|28670.67
16:13:53|28670.67
16:13:54|28670.67
16:13:55|28670.67
16:13:57|28673.92
16:13:58|28673.92
16:13:59|28673.92
16:14:00|28673.92
16:14:00|28673.92
16:14:01|28673.93
16:14:03|28674.17
16:14:03|28674.47
16:14:04|28674.47
16:14:05|28674.47
16:14:07|28674.47
16:14:08|28674.47
16:14:08|28674.47
16:14:10|28674.47
16:14:11|28674.47
16:14:12|28679.01
16:14:13|28678.94
16:14:13|28678.94
16:14:15|28678.94
16:14:15|28678.94
16:14:17|28678.94
16:14:18|28678.94
16:14:19|28678.95
16:14:20|28678.94
16:14:21|28681.25
16:14:22|28681.25
16:14:23|28681.46
16:14:24|28678.95
16:14:25|28678.95
16:14:26|28678.95
16:14:27|28678.96
16:14:28|28681.49
16:14:29|28681.49
16:14:30|28681.49
16:14:31|28681.49
16:14:32|28682.17
16:14:33|28682.16
16:14:34|28674.17
16:14:35|28674.18
16:14:36|28674.18
16:14:37|28674.18
16:14:38|28674.18
16:14:39|28674.18
16:14:40|28674.18
16:14:41|28674.18
16:14:42|28674.18
16:14:43|28677.03
16:14:44|28677.03
16:14:45|28677.03
16:14:46|28679.09
16:14:47|28679.1
16:14:48|28679.1
16:14:49|28679.1
16:14:50|28679.1
16:14:51|28679.1
16:14:52|28679.1
16:14:53|28679.1
16:14:55|28679.1
16:14:55|28679.09
16:14:57|28679.09
16:14:58|28679.1
16:14:59|28679.1
16:15:00|28679.1
16:15:01|28679.1
16:15:02|28679.1
16:15:03|28679.1
16:15:04|28679.09
16:15:04|28679.1
16:15:05|28679.1
16:15:06|28679.09
16:15:08|28679.1
16:15:09|28679.1
16:15:09|28679.09
16:15:10|28677.24
16:15:11|28677.24
16:15:13|28676.25
16:15:13|28676.25
16:15:14|28673.96
16:15:16|28673.95
16:15:16|28672.66
16:15:18|28671.15
16:15:19|28667.2
16:15:20|28667.2
16:15:21|28667.2
16:15:21|28667.2
16:15:22|28667.2
16:15:23|28667.21
16:15:24|28667.21
16:15:26|28671.15
16:15:27|28671.13
16:15:28|28671.13
16:15:28|28671.13
16:15:29|28671.14
16:15:31|28666.7
16:15:31|28666.7
16:15:32|28664.5
16:15:34|28661.59
16:15:34|28660.13
16:15:35|28658.62
16:15:36|28658.62
16:15:37|28658.09
16:15:39|28658.09
16:15:39|28658.09
16:15:40|28658.18
16:15:42|28660.67
16:15:42|28660.67
16:15:43|28660.67
16:15:44|28660.67
16:15:45|28660.67
16:15:46|28660.67
16:15:48|28660.67
16:15:48|28657.81
16:15:49|28656.13
16:15:50|28656.13
16:15:51|28655.52
16:15:52|28655.07
16:15:53|28650.7
16:15:55|28650.7
16:15:56|28650.25
16:15:57|28650.25
16:15:58|28650.66
16:15:59|28649.17
16:16:00|28649.01
16:16:01|28645.
16:16:02|28643.27
16:16:03|28640.64
16:16:04|28637.83
16:16:05|28636.69
16:16:06|28633.91
16:16:07|28630.84
16:16:08|28635.45
16:16:09|28640.47
16:16:10|28641.62
16:16:11|28643.89
16:16:12|28643.89
16:16:13|28643.89
16:16:14|28647.71
16:16:15|28647.71
16:16:16|28647.71
16:16:17|28647.71
16:16:18|28647.71
16:16:19|28648.86
16:16:20|28648.86
16:16:21|28648.86
16:16:22|28648.86
16:16:23|28644.57
16:16:24|28644.57
16:16:25|28644.57
16:16:26|28644.57
16:16:27|28656.74
16:16:28|28656.74
16:16:29|28660.
16:16:30|28662.55
16:16:31|28662.55
16:16:32|28662.55
16:16:33|28662.55
16:16:34|28662.55
16:16:35|28662.55
16:16:36|28662.55
16:16:37|28662.55
16:16:38|28662.55
16:16:39|28662.55
16:16:40|28662.55
16:16:41|28662.55
16:16:42|28662.55
16:16:43|28660.31
16:16:44|28664.99
16:16:45|28664.99
16:16:46|28665.
16:16:47|28664.99
16:16:48|28664.99
16:16:49|28664.99
16:16:50|28659.97
16:16:51|28659.97
16:16:52|28659.97
16:16:53|28659.97
16:16:54|28659.97
16:16:55|28659.97
16:16:57|28659.96
16:16:58|28659.96
16:16:59|28659.96
16:17:00|28659.96
16:17:01|28657.56
16:17:02|28656.76
16:17:03|28656.76
16:17:04|28656.76
16:17:05|28656.75
16:17:06|28656.75
16:17:07|28656.76
16:17:08|28656.76
16:17:09|28653.87
16:17:10|28650.17
16:17:11|28650.17
16:17:12|28650.17
16:17:13|28650.
16:17:14|28647.61
16:17:15|28645.3
16:17:16|28645.3
16:17:17|28645.3
16:17:18|28645.29
16:17:19|28645.29
16:17:20|28645.29
16:17:21|28645.29
16:17:22|28645.29
16:17:23|28645.29
16:17:24|28645.29
16:17:25|28645.29
16:17:26|28645.29
16:17:27|28645.29
16:17:28|28652.23
16:17:29|28651.19
16:17:30|28651.19
16:17:31|28651.19
16:17:32|28651.19
16:17:33|28653.84
16:17:34|28653.84
16:17:35|28653.84
16:17:36|28653.84
16:17:37|28653.84
16:17:38|28653.84
16:17:39|28653.84
16:17:40|28653.83
16:17:41|28653.83
16:17:42|28653.83
16:17:43|28653.83
16:17:44|28665.04
16:17:45|28666.7
16:17:46|28673.45
16:17:47|28673.45
16:17:48|28673.45
16:17:49|28673.45
16:17:50|28673.46
16:17:51|28673.45
16:17:52|28673.46
16:17:53|28673.46
16:17:55|28673.46
16:17:55|28673.46
16:17:57|28673.45
16:17:58|28673.45
16:17:59|28673.45
16:18:00|28673.45
16:18:01|28673.45
16:18:02|28670.6
16:18:03|28664.86
16:18:04|28664.86
16:18:05|28664.86
16:18:06|28664.85
16:18:07|28661.99
16:18:08|28661.99
16:18:09|28661.99
16:18:10|28660.02
16:18:11|28660.02
16:18:12|28660.02
16:18:13|28660.01
16:18:14|28660.01
16:18:15|28660.01
16:18:16|28660.02
16:18:17|28660.02
16:18:18|28660.02
16:18:19|28660.02
16:18:20|28660.01
16:18:21|28660.
16:18:22|28660.
16:18:23|28660.
16:18:24|28660.
16:18:25|28660.
16:18:26|28660.
16:18:27|28660.
16:18:28|28660.
16:18:29|28656.26
16:18:30|28656.26
16:18:31|28656.26
16:18:32|28656.26
16:18:33|28656.26
16:18:34|28656.27
16:18:35|28656.27
16:18:36|28656.27
16:18:37|28656.27
16:18:38|28656.27
16:18:39|28656.27
16:18:40|28656.27
16:18:41|28656.27
16:18:42|28656.27
16:18:43|28656.27
16:18:44|28656.27
16:18:45|28667.66
16:18:46|28663.5
16:18:47|28663.5
16:18:48|28663.5
16:18:49|28663.5
16:18:50|28664.19
16:18:51|28664.19
16:18:52|28664.19
16:18:53|28664.19
16:18:54|28664.19
16:18:55|28664.19
16:18:56|28664.2
16:18:57|28664.2
16:18:59|28664.2
16:18:59|28664.2
16:19:00|28664.2
16:19:02|28664.2
16:19:02|28664.2
16:19:04|28660.42
16:19:05|28660.42
16:19:06|28660.42
16:19:07|28660.42
16:19:08|28660.02
16:19:09|28660.02
16:19:10|28660.02
16:19:11|28660.02
16:19:12|28660.02
16:19:13|28659.04
16:19:14|28659.04
16:19:15|28659.04
16:19:16|28667.9
16:19:17|28662.61
16:19:18|28662.99
16:19:19|28662.98
16:19:20|28662.98
16:19:21|28662.98
16:19:23|28662.98
16:19:23|28662.98
16:19:24|28662.99
16:19:25|28662.99
16:19:26|28662.99
16:19:27|28662.99
16:19:28|28662.99
16:19:29|28662.99
16:19:30|28662.99
16:19:31|28662.98
16:19:32|28662.98
16:19:33|28662.98
16:19:34|28662.98
16:19:35|28662.98
16:19:36|28662.98
16:19:37|28662.98
16:19:38|28662.98
16:19:39|28662.98
16:19:40|28662.98
16:19:41|28662.98
16:19:42|28662.98
16:19:43|28662.98
16:19:44|28662.98
16:19:45|28662.98
16:19:46|28662.98
16:19:47|28662.43
16:19:48|28662.43
16:19:49|28662.43
16:19:50|28662.43
16:19:51|28656.71
16:19:52|28656.71
16:19:53|28656.71
16:19:54|28656.71
16:19:55|28656.71
16:19:56|28656.71
16:19:57|28656.71
16:19:59|28656.7
16:20:00|28656.7
16:20:02|28660.94
16:20:03|28660.94
16:20:04|28660.94
16:20:05|28660.94
16:20:06|28664.19
16:20:07|28664.19
16:20:08|28664.18
16:20:09|28664.18
16:20:10|28664.18
16:20:11|28662.42
16:20:12|28657.8
16:20:13|28657.8
16:20:14|28657.79
16:20:15|28657.79
16:20:16|28657.79
16:20:17|28656.27
16:20:18|28655.82
16:20:19|28654.38
16:20:20|28654.38
16:20:21|28654.38
16:20:22|28654.38
16:20:23|28654.38
16:20:24|28654.38
16:20:25|28654.38
16:20:26|28654.38
16:20:27|28654.38
16:20:28|28654.38
16:20:29|28654.38
16:20:30|28654.38
16:20:31|28654.38
16:20:32|28654.38
16:20:33|28654.38
16:20:34|28659.1
16:20:35|28659.1
16:20:36|28659.1
16:20:37|28659.1
16:20:38|28659.11
16:20:39|28659.1
16:20:40|28655.81
16:20:41|28655.81
16:20:42|28655.82
16:20:43|28655.81
16:20:44|28654.93
16:20:45|28654.94
16:20:46|28654.94
16:20:47|28654.94
16:20:48|28654.93
16:20:49|28654.94
16:20:50|28654.94
16:20:51|28654.94
16:20:52|28654.94
16:20:53|28654.93
16:20:54|28654.93
16:20:55|28654.93
16:20:56|28654.93
16:20:57|28660.72
16:20:58|28660.72
16:20:59|28660.72
16:21:01|28660.72
16:21:02|28660.73
16:21:03|28660.73
16:21:04|28660.73
16:21:05|28660.72
16:21:06|28660.72
16:21:07|28657.86
16:21:08|28657.86
16:21:09|28657.86
16:21:10|28657.86
16:21:11|28657.86
16:21:12|28657.86
16:21:13|28657.86
16:21:14|28657.86
16:21:15|28657.04
16:21:16|28657.03
16:21:17|28657.03
16:21:18|28657.03
16:21:19|28654.24
16:21:20|28654.24
16:21:21|28654.24
16:21:22|28654.24
16:21:23|28653.45
16:21:24|28653.45
16:21:25|28653.45
16:21:26|28653.45
16:21:27|28653.45
16:21:28|28653.45
16:21:29|28653.45
16:21:30|28653.45
16:21:31|28653.45
16:21:32|28653.44
16:21:33|28653.43
16:21:35|28653.43
16:21:35|28653.08
16:21:36|28652.55
16:21:37|28651.68
16:21:38|28651.68
16:21:39|28650.79
16:21:40|28650.69
16:21:41|28650.69
16:21:42|28650.62
16:21:43|28650.62
16:21:44|28650.62
16:21:45|28656.94
16:21:46|28656.94
16:21:47|28656.94
16:21:48|28657.43
16:21:49|28657.43
16:21:50|28660.72
16:21:51|28660.74
16:21:52|28660.74
16:21:53|28660.73
16:21:54|28660.73
16:21:55|28660.74
16:21:56|28660.74
16:21:57|28660.74
16:21:58|28660.74
16:21:59|28660.74
16:22:00|28660.74
16:22:01|28654.
16:22:03|28654.
16:22:04|28654.
16:22:05|28654.
16:22:06|28654.
16:22:07|28654.
16:22:08|28654.
16:22:09|28654.
16:22:10|28654.
16:22:11|28654.
16:22:12|28654.
16:22:13|28654.
16:22:14|28660.61
16:22:15|28660.61
16:22:16|28660.62
16:22:16|28666.54
16:22:18|28666.87
16:22:19|28664.19
16:22:20|28664.19
16:22:20|28664.19
16:22:22|28664.19
16:22:23|28671.19
16:22:24|28671.19
16:22:25|28671.19
16:22:26|28671.19
16:22:27|28671.19
16:22:28|28671.19
16:22:29|28671.2
16:22:30|28671.2
16:22:30|28671.2
16:22:32|28671.2
16:22:33|28671.2
16:22:34|28671.2
16:22:35|28671.2
16:22:36|28671.2
16:22:37|28671.2
16:22:38|28671.2
16:22:39|28671.2
16:22:39|28671.2
16:22:41|28671.2
16:22:41|28671.2
16:22:42|28671.19
16:22:44|28671.19
16:22:45|28671.19
16:22:46|28671.19
16:22:47|28671.19
16:22:47|28671.19
16:22:49|28671.19
16:22:50|28671.19
16:22:50|28671.19
16:22:51|28671.19
16:22:53|28671.19
16:22:54|28671.19
16:22:55|28671.19
16:22:56|28671.2
16:22:57|28671.2
16:22:58|28677.92
16:22:58|28677.92
16:23:00|28677.92
16:23:00|28677.92
16:23:02|28677.93
16:23:03|28677.93
16:23:05|28677.4
16:23:05|28671.24
16:23:06|28671.24
16:23:08|28671.24
16:23:09|28671.24
16:23:10|28671.24
16:23:11|28671.25
16:23:12|28671.25
16:23:13|28671.24
16:23:14|28671.24
16:23:15|28671.24
16:23:16|28671.24
16:23:17|28671.25
16:23:18|28671.25
16:23:19|28671.25
16:23:20|28671.25
16:23:21|28671.25
16:23:22|28671.25
16:23:23|28671.25
16:23:24|28671.25
16:23:25|28671.25
16:23:26|28671.24
16:23:27|28671.24
16:23:28|28671.24
16:23:30|28671.2
16:23:30|28671.2
16:23:31|28671.2
16:23:32|28665.
16:23:33|28665.
16:23:34|28669.13
16:23:35|28669.13
16:23:36|28669.13
16:23:37|28665.91
16:23:38|28665.92
16:23:39|28665.92
16:23:40|28665.92
16:23:41|28665.92
16:23:42|28665.92
16:23:43|28665.92
16:23:44|28665.92
16:23:45|28665.91
16:23:46|28665.91
16:23:47|28665.91
16:23:48|28665.91
16:23:49|28663.41
16:23:50|28663.41
16:23:51|28663.4
16:23:52|28663.4
16:23:53|28663.4
16:23:54|28663.4
16:23:55|28662.06
16:23:56|28662.06
16:23:57|28662.06
16:23:58|28662.06
16:23:59|28662.06
16:24:00|28660.01
16:24:01|28660.01
16:24:02|28660.01
16:24:04|28659.82
16:24:05|28659.82
16:24:06|28659.72
16:24:06|28659.72
16:24:08|28659.72
16:24:09|28659.72
16:24:09|28659.73
16:24:11|28659.73
16:24:12|28659.72
16:24:12|28659.45
16:24:13|28659.45
16:24:15|28659.46
16:24:15|28660.
16:24:16|28660.
16:24:18|28660.
16:24:18|28660.62
16:24:20|28663.95
16:24:21|28663.95
16:24:22|28663.95
16:24:23|28663.95
16:24:23|28663.95
16:24:25|28663.94
16:24:25|28663.94
16:24:27|28663.94
16:24:27|28663.94
16:24:28|28663.94
16:24:29|28663.94
16:24:30|28663.94
16:24:31|28663.94
16:24:33|28663.94
16:24:33|28663.95
16:24:34|28663.95
16:24:35|28663.95
16:24:36|28663.95
16:24:37|28663.95
16:24:39|28663.95
16:24:39|28663.95
16:24:40|28663.95
16:24:41|28663.95
16:24:42|28663.95
16:24:43|28663.95
16:24:44|28663.95
16:24:45|28663.95
16:24:46|28663.95
16:24:47|28664.35
16:24:48|28664.35
16:24:50|28664.36
16:24:50|28665.95
16:24:51|28665.95
16:24:52|28680.29
16:24:53|28681.49
16:24:54|28681.49
16:24:55|28691.82
16:24:56|28689.59
16:24:57|28689.58
16:24:58|28689.58
16:24:59|28689.59
16:25:00|28689.59
16:25:01|28689.59
16:25:02|28689.59
16:25:04|28689.59
16:25:05|28689.59
16:25:06|28689.59
16:25:07|28686.55
16:25:08|28680.99
16:25:09|28680.99
16:25:10|28684.98
16:25:11|28684.98
16:25:12|28684.98
16:25:13|28690.57
16:25:14|28690.57
16:25:15|28690.57
16:25:16|28690.57
16:25:17|28690.57
16:25:18|28690.58
16:25:19|28690.58
16:25:20|28690.58
16:25:21|28690.58
16:25:22|28690.57
16:25:23|28683.55
16:25:24|28688.43
16:25:25|28688.44
16:25:26|28687.96
16:25:27|28687.96
16:25:28|28687.96
16:25:29|28687.96
16:25:31|28687.96
16:25:32|28687.97
16:25:33|28687.96
16:25:34|28687.96
16:25:35|28687.96
16:25:36|28687.96
16:25:37|28687.96
16:25:38|28687.96
16:25:39|28687.96
16:25:39|28687.96
16:25:41|28687.96
16:25:41|28687.96
16:25:43|28687.96
16:25:44|28687.96
16:25:45|28687.96
16:25:46|28687.96
16:25:46|28687.97
16:25:48|28687.32
16:25:49|28687.32
16:25:50|28687.32
16:25:50|28687.32
16:25:52|28687.32
16:25:53|28687.32
16:25:53|28687.32
16:25:54|28687.32
16:25:56|28687.32
16:25:57|28687.32
16:25:58|28687.33
16:25:59|28687.49
16:26:00|28687.49
16:26:00|28687.49
16:26:02|28687.49
16:26:03|28687.49
16:26:04|28687.49
16:26:05|28680.99
16:26:06|28680.99
16:26:07|28684.45
16:26:09|28684.46
16:26:10|28684.46
16:26:11|28682.63
16:26:12|28682.64
16:26:13|28682.64
16:26:13|28680.98
16:26:15|28682.07
16:26:16|28685.54
16:26:17|28685.54
16:26:18|28685.54
16:26:19|28685.54
16:26:19|28685.53
16:26:21|28685.53
16:26:22|28685.54
16:26:22|28685.54
16:26:23|28685.54
16:26:25|28685.54
16:26:25|28685.54
16:26:27|28685.53
16:26:28|28684.98
16:26:29|28684.98
16:26:29|28684.98
16:26:31|28684.98
16:26:32|28684.98
16:26:32|28684.98
16:26:34|28684.98
16:26:35|28688.28
16:26:36|28688.28
16:26:37|28688.28
16:26:38|28688.28
16:26:39|28688.28
16:26:40|28688.28
16:26:41|28688.28
16:26:42|28688.28
16:26:43|28688.28
16:26:44|28688.28
16:26:44|28688.28
16:26:46|28688.28
16:26:47|28688.28
16:26:47|28688.28
16:26:49|28688.28
16:26:50|28688.27
16:26:51|28688.27
16:26:52|28688.27
16:26:52|28688.27
16:26:54|28688.27
16:26:55|28688.28
16:26:56|28688.27
16:26:57|28688.28
16:26:57|28688.28
16:26:59|28688.28
16:27:00|28688.28
16:27:01|28688.28
16:27:02|28688.28
16:27:03|28687.29
16:27:04|28687.28
16:27:04|28687.28
16:27:06|28687.28
16:27:08|28687.28
16:27:08|28687.28
16:27:10|28687.29
16:27:11|28687.29
16:27:12|28687.29
16:27:13|28687.29
16:27:14|28687.29
16:27:15|28687.29
16:27:15|28687.29
16:27:17|28687.29
16:27:17|28687.56
16:27:19|28687.56
16:27:20|28687.56
16:27:21|28687.56
16:27:22|28687.56
16:27:23|28687.56
16:27:24|28687.56
16:27:25|28689.46
16:27:26|28689.45
16:27:27|28689.46
16:27:28|28689.46
16:27:29|28689.6
16:27:30|28689.6
16:27:31|28689.6
16:27:32|28689.6
16:27:33|28689.6
16:27:34|28689.6
16:27:35|28690.48
16:27:36|28690.48
16:27:37|28690.48
16:27:38|28693.04
16:27:39|28693.04
16:27:40|28693.04
16:27:41|28693.04
16:27:42|28693.04
16:27:43|28693.04
16:27:44|28693.04
16:27:45|28693.04
16:27:46|28693.05
16:27:47|28697.29
16:27:48|28697.28
16:27:49|28697.28
16:27:50|28697.28
16:27:51|28697.28
16:27:52|28697.28
16:27:53|28697.28
16:27:54|28697.29
16:27:55|28694.56
16:27:56|28694.56
16:27:57|28694.56
16:27:58|28694.56
16:27:59|28694.57
16:28:00|28694.57
16:28:01|28694.57
16:28:02|28694.57
16:28:03|28694.57
16:28:04|28694.57
16:28:05|28694.57
16:28:06|28694.57
16:28:08|28694.57
16:28:09|28694.57
16:28:09|28696.34
16:28:11|28696.46
16:28:12|28696.46
16:28:13|28696.45
16:28:14|28696.45
16:28:15|28696.45
16:28:16|28696.46
16:28:17|28696.46
16:28:18|28696.46
16:28:19|28696.46
16:28:20|28696.46
16:28:22|28696.46
16:28:22|28690.01
16:28:23|28689.65
16:28:24|28689.64
16:28:25|28689.64
16:28:26|28689.64
16:28:27|28689.64
16:28:28|28689.64
16:28:29|28689.64
16:28:30|28691.53
16:28:31|28691.53
16:28:32|28693.61
16:28:33|28693.62
16:28:34|28693.62
16:28:35|28695.74
16:28:36|28697.29
16:28:37|28697.5
16:28:38|28697.5
16:28:39|28697.5
16:28:40|28697.78
16:28:41|28699.12
16:28:42|28699.39
16:28:43|28700.
16:28:44|28700.
16:28:45|28711.05
16:28:46|28709.68
16:28:47|28709.92
16:28:48|28709.92
16:28:49|28709.92
16:28:50|28710.1
16:28:51|28710.1
16:28:52|28710.1
16:28:53|28710.1
16:28:54|28710.1
16:28:55|28710.1
16:28:56|28710.1
16:28:57|28710.1
16:28:58|28710.1
16:28:59|28710.72
16:29:00|28710.8
16:29:01|28710.81
16:29:02|28710.81
16:29:03|28710.81
16:29:04|28710.81
16:29:05|28711.5
16:29:06|28712.1
16:29:08|28712.1
16:29:09|28712.1
16:29:10|28712.1
16:29:11|28712.1
16:29:12|28712.1
16:29:13|28712.1
16:29:14|28714.21
16:29:15|28712.19
16:29:16|28712.19
16:29:17|28712.19
16:29:18|28712.2
16:29:19|28712.2
16:29:20|28712.2
16:29:21|28712.2
16:29:23|28712.2
16:29:23|28712.2
16:29:24|28712.2
16:29:25|28712.21
16:29:26|28712.21
16:29:27|28712.21
16:29:28|28712.21
16:29:29|28712.21
16:29:30|28712.21
16:29:31|28712.21
16:29:32|28712.21
16:29:33|28712.21
16:29:35|28715.68
16:29:36|28720.27
16:29:37|28720.27
16:29:38|28720.27
16:29:39|28720.27
16:29:40|28720.27
16:29:41|28720.27
16:29:42|28720.27
16:29:43|28720.27
16:29:44|28720.28
16:29:45|28715.39
16:29:46|28715.39
16:29:47|28715.39
16:29:48|28715.39
16:29:49|28715.38
16:29:50|28715.38
16:29:51|28715.38
16:29:52|28715.38
16:29:53|28715.38
16:29:54|28715.39
16:29:55|28715.39
16:29:56|28715.39
16:29:57|28715.39
16:29:58|28712.46
16:29:58|28712.46
16:29:59|28712.46
16:30:00|28712.45
16:30:01|28712.46
16:30:03|28712.46
16:30:04|28712.45
16:30:05|28712.46
16:30:06|28712.45
16:30:07|28712.45
16:30:08|28710.
16:30:09|28710.
16:30:10|28706.99
16:30:11|28703.85
16:30:13|28701.82
16:30:13|28701.82
16:30:14|28700.
16:30:15|28698.52
16:30:16|28698.07
16:30:17|28693.86
16:30:18|28693.21
16:30:20|28692.24
16:30:20|28691.57
16:30:22|28691.57
16:30:23|28691.56
16:30:24|28694.55
16:30:25|28694.55
16:30:25|28687.36
16:30:26|28687.36
16:30:27|28687.36
16:30:28|28687.36
16:30:29|28687.36
16:30:31|28690.02
16:30:31|28690.02
16:30:33|28690.02
16:30:34|28690.02
16:30:35|28690.02
16:30:35|28689.98
16:30:36|28689.98
16:30:38|28687.36
16:30:38|28687.35
16:30:39|28687.35
16:30:40|28687.35
16:30:42|28687.13
16:30:42|28682.55
16:30:43|28682.55
16:30:45|28682.55
16:30:45|28682.55
16:30:46|28682.55
16:30:47|28682.55
16:30:48|28682.55
16:30:49|28682.9
16:30:50|28682.94
16:30:51|28687.34
16:30:52|28684.25
16:30:54|28684.25
16:30:55|28684.25
16:30:55|28684.25
16:30:56|28684.25
16:30:57|28684.25
16:30:58|28684.25
16:30:59|28684.25
16:31:00|28684.25
16:31:02|28684.25
16:31:03|28683.08
16:31:04|28681.24
16:31:05|28681.23
16:31:06|28681.23
16:31:07|28681.23
16:31:08|28681.23
16:31:08|28681.23
16:31:10|28681.23
16:31:12|28677.31
16:31:13|28676.08
16:31:13|28676.08
16:31:15|28676.09
16:31:16|28676.09
16:31:17|28684.15
16:31:18|28684.14
16:31:19|28684.14
16:31:20|28681.62
16:31:21|28681.62
16:31:22|28681.62
16:31:22|28681.62
16:31:24|28681.62
16:31:25|28681.62
16:31:25|28681.62
16:31:27|28681.62
16:31:27|28681.62
16:31:29|28681.62
16:31:29|28676.45
16:31:31|28676.45
16:31:32|28676.45
16:31:33|28676.45
16:31:33|28676.45
16:31:35|28676.45
16:31:36|28676.67
16:31:37|28676.67
16:31:38|28676.67
16:31:39|28676.66
16:31:40|28675.68
16:31:41|28675.68
16:31:42|28675.68
16:31:42|28675.68
16:31:44|28675.08
16:31:45|28675.
16:31:46|28673.46
16:31:47|28673.47
16:31:48|28673.47
16:31:49|28673.47
16:31:50|28672.86
16:31:50|28672.86
16:31:52|28672.86
16:31:53|28676.39
16:31:54|28678.71
16:31:55|28678.72
16:31:56|28681.02
16:31:57|28681.02
16:31:57|28682.39
16:31:59|28682.39
16:32:00|28682.39
16:32:00|28682.39
16:32:02|28682.39
16:32:02|28682.39
16:32:04|28680.44
16:32:04|28675.66
16:32:06|28675.66
16:32:07|28684.12
16:32:08|28684.15
16:32:09|28684.15
16:32:10|28684.14
16:32:11|28684.14
16:32:13|28687.57
16:32:14|28689.99
16:32:14|28689.99
16:32:16|28694.36
16:32:17|28694.36
16:32:18|28687.56
16:32:19|28687.56
16:32:20|28692.86
16:32:21|28692.86
16:32:22|28692.86
16:32:23|28692.86
16:32:24|28692.86
16:32:25|28692.1
16:32:26|28692.1
16:32:26|28692.09
16:32:28|28692.09
16:32:29|28692.58
16:32:30|28692.58
16:32:31|28692.58
16:32:32|28692.58
16:32:33|28692.58
16:32:34|28692.58
16:32:35|28692.58
16:32:36|28692.58
16:32:37|28694.96
16:32:38|28694.39
16:32:39|28694.39
16:32:40|28694.39
16:32:41|28694.39
16:32:42|28694.39
16:32:43|28694.39
16:32:44|28694.4
16:32:45|28694.4
16:32:46|28694.4
16:32:47|28694.4
16:32:48|28694.4
16:32:49|28696.5
16:32:50|28696.47
16:32:51|28696.47
16:32:52|28694.4
16:32:53|28697.53
16:32:54|28698.88
16:32:55|28698.88
16:32:56|28698.88
16:32:57|28699.12
16:32:58|28699.12
16:32:59|28699.26
16:33:00|28699.26
16:33:01|28699.35
16:33:02|28699.34
16:33:03|28699.34
16:33:04|28699.34
16:33:05|28699.35
16:33:06|28699.35
16:33:07|28699.35
16:33:08|28699.35
16:33:09|28699.35
16:33:10|28699.34
16:33:11|28694.
16:33:13|28694.
16:33:14|28694.
16:33:15|28694.01
16:33:16|28694.01
16:33:17|28694.01
16:33:18|28687.56
16:33:19|28687.56
16:33:20|28687.56
16:33:21|28687.56
16:33:22|28687.55
16:33:23|28687.55
16:33:24|28687.55
16:33:25|28687.56
16:33:26|28687.56
16:33:27|28687.56
16:33:28|28687.56
16:33:29|28687.56
16:33:30|28687.56
16:33:31|28687.56
16:33:32|28687.55
16:33:33|28686.77
16:33:34|28686.77
16:33:35|28684.7
16:33:36|28684.7
16:33:37|28684.7
16:33:38|28684.7
16:33:39|28684.7
16:33:40|28684.7
16:33:41|28684.7
16:33:42|28684.7
16:33:43|28684.7
16:33:44|28684.7
16:33:45|28684.7
16:33:46|28684.7
16:33:47|28684.69
16:33:48|28684.69
16:33:49|28684.69
16:33:50|28680.49
16:33:51|28680.49
16:33:52|28680.49
16:33:53|28680.49
16:33:54|28686.74
16:33:55|28690.55
16:33:56|28690.56
16:33:57|28690.55
16:33:58|28690.55
16:33:59|28690.56
16:34:00|28690.55
16:34:01|28690.55
16:34:02|28690.56
16:34:04|28687.55
16:34:04|28687.52
16:34:05|28687.53
16:34:06|28689.45
16:34:07|28693.06
16:34:08|28693.06
16:34:09|28701.36
16:34:10|28701.37
16:34:11|28701.37
16:34:13|28701.37
16:34:14|28701.36
16:34:15|28701.36
16:34:16|28701.37
16:34:17|28701.37
16:34:18|28701.37
16:34:19|28701.37
16:34:20|28701.4
16:34:22|28701.4
16:34:22|28697.68
16:34:23|28697.22
16:34:24|28697.22
16:34:25|28697.22
16:34:26|28697.22
16:34:27|28697.21
16:34:28|28697.21
16:34:29|28697.21
16:34:30|28696.59
16:34:31|28696.59
16:34:32|28696.59
16:34:33|28695.58
16:34:34|28695.58
16:34:35|28693.31
16:34:36|28693.31
16:34:37|28693.31
16:34:38|28693.31
16:34:39|28693.31
16:34:40|28693.31
16:34:41|28690.01
16:34:42|28690.01
16:34:43|28690.01
16:34:44|28690.01
16:34:45|28690.01
16:34:46|28690.01
16:34:47|28690.01
16:34:48|28690.01
16:34:49|28690.01
16:34:50|28687.54
16:34:51|28687.53
16:34:52|28687.53
16:34:53|28687.54
16:34:54|28687.54
16:34:55|28687.54
16:34:56|28687.54
16:34:57|28687.54
16:34:58|28687.54
16:34:59|28687.54
16:35:00|28687.54
16:35:01|28687.53
16:35:02|28682.61
16:35:03|28682.61
16:35:04|28681.08
16:35:05|28681.08
16:35:06|28678.9
16:35:07|28678.9
16:35:08|28678.9
16:35:09|28676.29
16:35:10|28675.25
16:35:11|28675.25
16:35:12|28675.25
16:35:14|28675.14
16:35:15|28675.14
16:35:16|28673.55
16:35:17|28673.56
16:35:18|28673.56
16:35:19|28673.55
16:35:20|28673.46
16:35:21|28672.26
16:35:22|28671.11
16:35:23|28670.35
16:35:24|28675.36
16:35:25|28675.36
16:35:26|28675.36
16:35:27|28675.36
16:35:28|28675.36
16:35:29|28675.35
16:35:30|28672.27
16:35:31|28672.27
16:35:32|28672.27
16:35:33|28672.27
16:35:34|28672.27
16:35:35|28672.27
16:35:36|28672.27
16:35:37|28672.28
16:35:39|28672.28
16:35:39|28684.08
16:35:40|28684.09
16:35:41|28684.09
16:35:42|28684.09
16:35:43|28684.09
16:35:44|28684.09
16:35:45|28684.08
16:35:46|28684.08
16:35:48|28684.09
16:35:48|28684.09
16:35:50|28684.09
16:35:51|28684.09
16:35:52|28684.09
16:35:52|28684.08
16:35:54|28684.08
16:35:55|28684.08
16:35:55|28684.08
16:35:57|28684.08
16:35:58|28684.09
16:35:59|28684.09
16:36:00|28684.09
16:36:01|28681.04
16:36:02|28680.69
16:36:03|28680.69
16:36:03|28680.69
16:36:04|28675.49
16:36:06|28675.49
16:36:07|28675.49
16:36:07|28675.49
16:36:08|28675.49
16:36:10|28684.25
16:36:11|28684.25
16:36:12|28684.25
16:36:14|28684.25
16:36:14|28684.26
16:36:16|28684.26
16:36:17|28684.26
16:36:18|28684.26
16:36:19|28684.26
16:36:20|28685.53
16:36:21|28685.53
16:36:22|28685.53
16:36:23|28685.53
16:36:24|28685.53
16:36:25|28685.53
16:36:26|28685.53
16:36:28|28685.53
16:36:28|28685.54
16:36:29|28685.54
16:36:30|28685.54
16:36:31|28685.54
16:36:32|28684.13
16:36:33|28682.1
16:36:34|28682.06
16:36:35|28681.21
16:36:36|28681.21
16:36:37|28681.22
16:36:38|28681.21
16:36:39|28681.21
16:36:40|28681.21
16:36:41|28681.21
16:36:42|28681.21
16:36:43|28681.21
16:36:44|28681.21
16:36:45|28681.06
16:36:46|28677.61
16:36:47|28677.61
16:36:49|28677.61
16:36:49|28677.61
16:36:50|28677.61
16:36:51|28677.61
16:36:52|28677.61
16:36:54|28677.61
16:36:54|28677.87
16:36:55|28677.87
16:36:56|28677.87
16:36:57|28677.87
16:36:58|28677.87
16:36:59|28677.87
16:37:00|28677.87
16:37:01|28677.87
16:37:02|28677.87
16:37:04|28677.87
16:37:04|28680.32
16:37:05|28680.32
16:37:06|28680.31
16:37:07|28680.31
16:37:08|28680.31
16:37:09|28680.31
16:37:10|28680.31
16:37:11|28680.31
16:37:12|28680.31
16:37:13|28680.31
16:37:14|28680.31
16:37:16|28680.31
16:37:17|28680.31
16:37:19|28680.31
16:37:19|28680.31
16:37:20|28680.31
16:37:21|28680.31
16:37:22|28680.31
16:37:23|28680.31
16:37:24|28680.31
16:37:25|28680.12
16:37:27|28680.12
16:37:28|28680.12
16:37:28|28680.12
16:37:30|28680.11
16:37:30|28680.11
16:37:31|28680.11
16:37:33|28680.11
16:37:34|28680.11
16:37:34|28680.11
16:37:35|28680.11
16:37:37|28680.11
16:37:37|28680.11
16:37:39|28679.16
16:37:40|28679.15
16:37:40|28679.15
16:37:42|28679.06
16:37:42|28679.06
16:37:43|28679.06
16:37:45|28679.05
16:37:45|28679.05
16:37:46|28678.3
16:37:47|28678.3
16:37:49|28678.3
16:37:49|28678.3
16:37:51|28678.28
16:37:51|28678.26
16:37:52|28678.26
16:37:54|28678.26
16:37:55|28678.26
16:37:55|28678.26
16:37:56|28678.26
16:37:57|28678.26
16:37:58|28678.26
16:37:59|28678.26
16:38:00|28678.26
16:38:02|28671.88
16:38:02|28671.88
16:38:04|28670.35
16:38:04|28670.35
16:38:06|28670.35
16:38:06|28670.35
16:38:07|28670.35
16:38:09|28670.35
16:38:10|28673.74
16:38:11|28673.98
16:38:12|28673.98
16:38:13|28673.98
16:38:14|28673.99
16:38:14|28673.99
16:38:15|28673.98
16:38:17|28673.98
16:38:19|28673.98
16:38:19|28673.98
16:38:20|28670.96
16:38:21|28670.95
16:38:22|28670.95
16:38:23|28670.95
16:38:24|28670.95
16:38:25|28665.01
16:38:26|28665.38
16:38:27|28665.38
16:38:28|28665.38
16:38:29|28665.38
16:38:31|28665.38
16:38:31|28665.38
16:38:32|28667.08
16:38:33|28667.08
16:38:34|28667.88
16:38:35|28667.88
16:38:36|28668.51
16:38:37|28668.51
16:38:38|28668.51
16:38:39|28668.51
16:38:40|28668.51
16:38:41|28668.51
16:38:42|28673.13
16:38:43|28673.13
16:38:44|28673.14
16:38:45|28673.14
16:38:46|28673.13
16:38:47|28673.13
16:38:48|28673.13
16:38:49|28673.13
16:38:50|28673.13
16:38:51|28673.14
16:38:52|28673.14
16:38:53|28673.14
16:38:54|28673.14
16:38:56|28673.13
16:38:57|28673.13
16:38:58|28673.13
16:38:59|28673.14
16:39:00|28673.13
16:39:01|28673.13
16:39:02|28673.13
16:39:03|28673.13
16:39:04|28673.13
16:39:04|28673.13
16:39:05|28673.13
16:39:06|28673.13
16:39:08|28673.14
16:39:08|28673.14
16:39:09|28673.14
16:39:10|28673.14
16:39:12|28673.14
16:39:12|28672.44
16:39:14|28670.
16:39:15|28665.
16:39:15|28665.01
16:39:16|28665.01
16:39:18|28665.01
16:39:19|28665.01
16:39:21|28665.01
16:39:21|28665.01
16:39:23|28667.87
16:39:23|28667.87
16:39:24|28667.87
16:39:25|28667.87
16:39:27|28667.87
16:39:28|28667.87
16:39:28|28667.87
16:39:29|28667.87
16:39:31|28667.87
16:39:32|28667.87
16:39:32|28667.87
16:39:33|28667.87
16:39:34|28667.87
16:39:35|28673.32
16:39:37|28673.32
16:39:37|28673.32
16:39:39|28673.32
16:39:40|28682.51
16:39:41|28684.46
16:39:42|28684.45
16:39:42|28684.45
16:39:44|28684.45
16:39:45|28684.45
16:39:46|28684.46
16:39:46|28684.46
16:39:48|28684.46
16:39:49|28684.46
16:39:50|28684.46
16:39:50|28684.46
16:39:52|28684.45
16:39:52|28684.46
16:39:54|28684.46
16:39:55|28684.46
16:39:56|28684.45
16:39:57|28684.45
16:39:58|28684.45
16:39:58|28684.45
16:40:00|28684.46
16:40:01|28684.46
16:40:02|28684.46
16:40:03|28684.46
16:40:03|28684.45
16:40:05|28676.55
16:40:06|28676.55
16:40:06|28676.55
16:40:08|28676.55
16:40:09|28676.55
16:40:10|28676.55
16:40:11|28676.54
16:40:11|28676.55
16:40:13|28676.55
16:40:14|28671.25
16:40:15|28670.01
16:40:16|28670.01
16:40:16|28670.01
16:40:17|28670.01
16:40:19|28670.
16:40:20|28670.
16:40:21|28670.
16:40:22|28668.07
16:40:23|28668.07
16:40:24|28668.07
16:40:25|28668.07
16:40:26|28668.07
16:40:27|28668.07
16:40:28|28668.07
16:40:29|28668.07
16:40:30|28668.07
16:40:31|28668.07
16:40:32|28668.07
16:40:33|28668.06
16:40:34|28667.96
16:40:35|28667.96
16:40:36|28667.94
16:40:37|28667.94
16:40:38|28667.94
16:40:39|28665.03
16:40:40|28665.03
16:40:41|28665.02
16:40:42|28665.02
16:40:43|28665.02
16:40:44|28665.02
16:40:45|28665.03
16:40:46|28665.03
16:40:47|28665.03
16:40:49|28665.03
16:40:49|28665.02
16:40:50|28665.02
16:40:51|28665.02
16:40:52|28665.02
16:40:53|28665.02
16:40:54|28665.03
16:40:55|28665.03
16:40:56|28665.03
16:40:57|28665.03
16:40:58|28665.03
16:40:59|28668.06
16:41:00|28669.32
16:41:01|28669.98
16:41:02|28669.99
16:41:03|28669.99
16:41:04|28667.14
16:41:05|28667.14
16:41:06|28667.14
16:41:07|28667.14
16:41:08|28667.15
16:41:09|28667.15
16:41:10|28667.14
16:41:11|28667.14
16:41:12|28667.14
16:41:13|28667.14
16:41:14|28661.75
16:41:15|28661.74
16:41:16|28661.74
16:41:17|28658.84
16:41:18|28658.84
16:41:20|28658.85
16:41:21|28660.81
16:41:22|28660.81
16:41:23|28660.81
16:41:24|28660.81
16:41:25|28660.82
16:41:26|28665.11
16:41:27|28665.1
16:41:28|28665.6
16:41:29|28667.09
16:41:30|28667.09
16:41:31|28667.09
16:41:32|28667.09
16:41:33|28667.09
16:41:34|28667.09
16:41:35|28667.09
16:41:36|28667.1
16:41:37|28667.1
16:41:38|28667.1
16:41:39|28667.09
16:41:40|28667.1
16:41:42|28667.1
16:41:42|28667.1
16:41:44|28667.1
16:41:44|28667.1
16:41:45|28667.1
16:41:47|28667.09
16:41:47|28667.09
16:41:49|28667.09
16:41:50|28670.91
16:41:51|28678.97
16:41:52|28682.6
16:41:53|28682.6
16:41:54|28682.78
16:41:54|28682.78
16:41:56|28682.78
16:41:57|28682.77
16:41:58|28682.9
16:41:58|28682.97
16:42:00|28682.97
16:42:01|28683.41
16:42:02|28683.41
16:42:03|28683.41
16:42:04|28683.41
16:42:04|28683.41
16:42:06|28683.4
16:42:07|28683.4
16:42:08|28683.4
16:42:08|28683.4
16:42:10|28683.4
16:42:10|28683.4
16:42:12|28683.4
16:42:13|28682.9
16:42:14|28682.9
16:42:15|28682.9
16:42:15|28679.72
16:42:16|28676.64
16:42:18|28676.64
16:42:19|28676.64
16:42:20|28676.64
16:42:21|28670.36
16:42:23|28670.35
16:42:24|28670.36
16:42:25|28670.36
16:42:26|28670.36
16:42:26|28670.36
16:42:28|28670.36
16:42:29|28670.35
16:42:30|28670.35
16:42:30|28670.35
16:42:31|28670.36
16:42:33|28670.36
16:42:34|28670.36
16:42:34|28670.36
16:42:36|28670.36
16:42:37|28670.36
16:42:38|28670.36
16:42:39|28670.36
16:42:40|28670.36
16:42:41|28670.36
16:42:42|28670.36
16:42:43|28670.36
16:42:44|28670.36
16:42:45|28670.36
16:42:46|28670.36
16:42:47|28670.36
16:42:48|28670.36
16:42:49|28670.
16:42:50|28670.
16:42:51|28670.01
16:42:52|28670.01
16:42:53|28670.01
16:42:54|28670.01
16:42:55|28670.01
16:42:56|28670.01
16:42:57|28670.01
16:42:58|28670.
16:42:59|28670.
16:43:00|28670.01
16:43:01|28670.01
16:43:02|28670.01
16:43:03|28670.01
16:43:04|28670.01
16:43:05|28670.
16:43:06|28670.
16:43:07|28670.
16:43:08|28670.
16:43:09|28670.
16:43:10|28670.
16:43:11|28670.
16:43:12|28670.01
16:43:13|28670.01
16:43:14|28670.01
16:43:15|28670.01
16:43:16|28670.01
16:43:17|28670.
16:43:18|28670.
16:43:19|28670.
16:43:21|28670.
16:43:22|28670.
16:43:23|28670.
16:43:24|28670.
16:43:26|28670.01
16:43:26|28670.01
16:43:27|28670.
16:43:28|28670.
16:43:29|28670.
16:43:30|28670.
16:43:31|28670.
16:43:32|28670.
16:43:33|28670.
16:43:34|28670.
16:43:35|28670.
16:43:36|28670.
16:43:37|28670.01
16:43:38|28670.01
16:43:39|28670.01
16:43:40|28670.01
16:43:41|28671.59
16:43:42|28674.22
16:43:43|28674.22
16:43:44|28674.22
16:43:45|28674.22
16:43:46|28674.23
16:43:47|28674.23
16:43:48|28674.23
16:43:50|28670.01
16:43:51|28670.01
16:43:52|28670.01
16:43:53|28670.
16:43:53|28670.01
16:43:54|28670.01
16:43:55|28670.01
16:43:57|28670.01
16:43:58|28669.95
16:43:58|28669.95
16:43:59|28669.95
16:44:00|28669.95
16:44:01|28669.95
16:44:02|28669.95
16:44:03|28669.96
16:44:04|28669.96
16:44:05|28669.96
16:44:06|28669.96
16:44:07|28669.96
16:44:08|28669.96
16:44:10|28669.96
16:44:10|28669.96
16:44:12|28669.95
16:44:13|28669.96
16:44:13|28669.95
16:44:14|28669.96
16:44:15|28669.96
16:44:16|28669.96
16:44:17|28669.96
16:44:18|28669.96
16:44:20|28669.96
16:44:21|28669.96
16:44:21|28669.95
16:44:23|28669.95
16:44:23|28669.95
16:44:25|28669.96
16:44:27|28669.96
16:44:27|28669.96
16:44:29|28669.96
16:44:30|28669.96
16:44:31|28669.96
16:44:32|28669.96
16:44:33|28669.96
16:44:34|28669.96
16:44:35|28669.96
16:44:36|28675.75
16:44:37|28675.75
16:44:39|28675.75
16:44:40|28675.76
16:44:40|28675.76
16:44:42|28675.76
16:44:42|28675.76
16:44:43|28675.76
16:44:44|28675.76
16:44:45|28675.76
16:44:47|28675.76
16:44:47|28675.76
16:44:49|28675.75
16:44:49|28675.76
16:44:51|28675.76
16:44:51|28675.76
16:44:52|28675.76
16:44:53|28675.76
16:44:54|28675.76
16:44:55|28675.76
16:44:57|28675.76
16:44:57|28675.76
16:44:58|28675.76
16:44:59|28675.76
16:45:00|28675.76
16:45:02|28675.76
16:45:03|28675.76
16:45:04|28675.75
16:45:04|28675.75
16:45:05|28675.75
16:45:07|28675.75
16:45:07|28675.75
16:45:08|28675.75
16:45:09|28675.75
16:45:10|28675.75
16:45:11|28675.76
16:45:12|28675.76
16:45:14|28675.75
16:45:14|28675.75
16:45:15|28675.76
16:45:16|28675.75
16:45:18|28675.76
16:45:19|28675.76
16:45:20|28675.76
16:45:20|28675.76
16:45:21|28675.76
16:45:22|28675.76
16:45:24|28675.76
16:45:25|28675.76
16:45:26|28675.76
16:45:27|28675.76
16:45:28|28675.76
16:45:29|28675.76
16:45:30|28675.76
16:45:31|28675.75
16:45:32|28675.75
16:45:33|28675.75
16:45:34|28675.75
16:45:35|28675.75
16:45:36|28675.75
16:45:37|28675.75
16:45:38|28675.76
16:45:39|28675.76
16:45:41|28675.75
16:45:41|28675.75
16:45:42|28675.75
16:45:43|28675.75
16:45:44|28675.76
16:45:45|28675.76
16:45:46|28675.76
16:45:47|28675.76
16:45:48|28678.15
16:45:49|28678.15
16:45:50|28678.15
16:45:51|28678.15
16:45:52|28678.16
16:45:53|28678.16
16:45:54|28678.16
16:45:55|28678.16
16:45:56|28674.01
16:45:57|28674.01
16:45:58|28674.01
16:45:59|28674.
16:46:00|28674.01
16:46:01|28674.01
16:46:02|28674.01
16:46:03|28674.01
16:46:04|28674.01
16:46:05|28674.01
16:46:06|28672.56
16:46:07|28672.55
16:46:08|28672.55
16:46:09|28672.55
16:46:10|28672.56
16:46:11|28672.56
16:46:12|28672.56
16:46:13|28672.56
16:46:14|28672.55
16:46:15|28672.55
16:46:16|28672.55
16:46:17|28672.55
16:46:18|28672.56
16:46:19|28672.56
16:46:20|28672.71
16:46:21|28676.63
16:46:22|28683.5
16:46:23|28683.51
16:46:25|28683.51
16:46:26|28683.51
16:46:27|28683.51
16:46:28|28683.51
16:46:29|28683.51
16:46:30|28686.19
16:46:31|28689.99
16:46:32|28690.
16:46:33|28690.
16:46:34|28690.
16:46:35|28690.
16:46:36|28690.
16:46:37|28690.
16:46:38|28690.
16:46:39|28690.
16:46:40|28690.
16:46:41|28690.
16:46:42|28689.99
16:46:43|28689.99
16:46:44|28689.99
16:46:45|28689.99
16:46:46|28689.99
16:46:47|28689.99
16:46:48|28689.99
16:46:49|28687.13
16:46:50|28687.13
16:46:51|28687.18
16:46:52|28688.15
16:46:53|28688.15
16:46:54|28689.13
16:46:55|28689.13
16:46:56|28689.13
16:46:57|28689.13
16:46:58|28689.13
16:46:59|28689.13
16:47:00|28689.26
16:47:01|28688.15
16:47:02|28688.15
16:47:03|28688.15
16:47:04|28688.15
16:47:05|28688.14
16:47:06|28688.14
16:47:07|28688.14
16:47:08|28686.66
16:47:09|28686.66
16:47:10|28686.66
16:47:11|28686.66
16:47:12|28686.66
16:47:14|28686.65
16:47:14|28686.65
16:47:15|28686.65
16:47:16|28686.65
16:47:17|28686.66
16:47:18|28686.66
16:47:19|28681.28
16:47:21|28697.93
16:47:21|28692.58
16:47:22|28692.58
16:47:24|28692.58
16:47:24|28692.59
16:47:26|28692.59
16:47:27|28692.59
16:47:28|28692.59
16:47:29|28692.58
16:47:30|28692.59
16:47:31|28692.59
16:47:32|28692.59
16:47:33|28692.59
16:47:34|28692.74
16:47:36|28692.75
16:47:36|28692.75
16:47:37|28692.75
16:47:38|28692.75
16:47:39|28692.75
16:47:41|28692.75
16:47:42|28692.75
16:47:42|28692.75
16:47:44|28689.26
16:47:45|28687.08
16:47:46|28687.08
16:47:46|28687.08
16:47:48|28687.08
16:47:49|28687.08
16:47:49|28692.74
16:47:51|28692.67
16:47:51|28692.66
16:47:52|28692.66
16:47:53|28692.66
16:47:55|28692.66
16:47:55|28692.67
16:47:57|28692.67
16:47:57|28692.67
16:47:58|28687.28
16:47:59|28687.28
16:48:00|28687.28
16:48:01|28687.28
16:48:02|28687.28
16:48:03|28687.28
16:48:04|28688.12
16:48:05|28690.63
16:48:06|28690.67
16:48:08|28690.67
16:48:08|28690.67
16:48:09|28690.67
16:48:10|28690.93
16:48:12|28690.93
16:48:12|28691.66
16:48:13|28691.65
16:48:15|28691.65
16:48:16|28691.65
16:48:17|28691.65
16:48:18|28691.65
16:48:18|28691.65
16:48:19|28691.65
16:48:21|28691.65
16:48:22|28691.65
16:48:23|28691.65
16:48:24|28691.65
16:48:25|28691.65
16:48:25|28691.65
16:48:27|28687.99
16:48:28|28687.99
16:48:29|28687.36
16:48:30|28687.36
16:48:31|28687.36
16:48:32|28687.36
16:48:33|28687.36
16:48:34|28687.36
16:48:35|28687.36
16:48:36|28687.36
16:48:37|28687.36
16:48:38|28687.36
16:48:39|28687.36
16:48:40|28687.36
16:48:41|28687.36
16:48:42|28687.36
16:48:43|28690.34
16:48:44|28690.34
16:48:46|28696.22
16:48:47|28696.22
16:48:47|28696.22
16:48:48|28696.22
16:48:49|28696.23
16:48:51|28697.85
16:48:52|28697.85
16:48:53|28697.85
16:48:53|28697.85
16:48:54|28697.84
16:48:55|28697.84
16:48:57|28697.84
16:48:58|28697.84
16:48:58|28697.84
16:49:00|28697.85
16:49:00|28697.85
16:49:02|28697.85
16:49:03|28697.85
16:49:04|28697.85
16:49:05|28697.85
16:49:05|28697.85
16:49:07|28699.
16:49:08|28699.
16:49:09|28699.
16:49:10|28699.
16:49:11|28699.
16:49:12|28699.17
16:49:12|28699.16
16:49:14|28699.16
16:49:15|28699.99
16:49:15|28703.99
16:49:17|28703.99
16:49:17|28703.99
16:49:18|28703.99
16:49:20|28703.99
16:49:20|28703.99
16:49:21|28703.99
16:49:23|28703.99
16:49:24|28704.
16:49:25|28704.
16:49:25|28704.
16:49:27|28704.
16:49:28|28703.99
16:49:29|28703.99
16:49:31|28703.99
16:49:32|28704.
16:49:33|28704.
16:49:33|28704.
16:49:35|28704.
16:49:35|28703.99
16:49:36|28703.99
16:49:38|28703.99
16:49:39|28703.99
16:49:40|28703.99
16:49:41|28703.99
16:49:41|28703.99
16:49:42|28704.
16:49:44|28704.79
16:49:44|28704.88
16:49:46|28705.
16:49:47|28705.
16:49:48|28705.
16:49:49|28705.61
16:49:49|28705.61
16:49:50|28705.61
16:49:52|28706.66
16:49:52|28706.66
16:49:54|28706.66
16:49:54|28706.66
16:49:56|28706.66
16:49:57|28706.67
16:49:57|28706.66
16:49:58|28706.66
16:49:59|28706.66
16:50:00|28706.66
16:50:01|28706.66
16:50:03|28706.66
16:50:03|28706.66
16:50:04|28706.66
16:50:05|28706.66
16:50:07|28706.67
16:50:07|28706.66
16:50:08|28706.66
16:50:10|28702.54
16:50:11|28702.12
16:50:11|28702.12
16:50:12|28702.12
16:50:14|28702.11
16:50:14|28702.11
16:50:15|28690.01
16:50:16|28690.01
16:50:17|28690.01
16:50:19|28690.01
16:50:20|28690.01
16:50:20|28688.
16:50:21|28688.
16:50:22|28687.86
16:50:23|28687.86
16:50:24|28687.86
16:50:25|28687.86
16:50:26|28687.86
16:50:27|28687.86
16:50:29|28687.86
16:50:30|28687.86
16:50:31|28688.28
16:50:32|28688.28
16:50:33|28688.28
16:50:34|28688.28
16:50:35|28688.28
16:50:36|28688.28
16:50:37|28688.28
16:50:38|28688.28
16:50:39|28688.28
16:50:40|28688.28
16:50:41|28688.28
16:50:42|28688.63
16:50:43|28688.64
16:50:44|28688.64
16:50:45|28688.64
16:50:46|28688.64
16:50:47|28688.64
16:50:48|28688.64
16:50:49|28688.64
16:50:50|28688.64
16:50:51|28688.64
16:50:52|28688.64
16:50:53|28688.78
16:50:54|28688.78
16:50:55|28688.78
16:50:56|28688.78
16:50:57|28688.78
16:50:58|28690.39
16:50:59|28690.38
16:51:00|28690.39
16:51:01|28690.39
16:51:02|28690.39
16:51:03|28690.39
16:51:04|28690.39
16:51:05|28690.39
16:51:06|28690.39
16:51:08|28690.39
16:51:08|28690.38
16:51:09|28692.49
16:51:10|28693.23
16:51:11|28693.23
16:51:12|28693.23
16:51:13|28696.54
16:51:14|28697.96
16:51:15|28700.01
16:51:16|28700.37
16:51:18|28700.37
16:51:18|28700.38
16:51:20|28700.38
16:51:21|28700.38
16:51:22|28700.38
16:51:23|28700.38
16:51:23|28700.38
16:51:25|28700.38
16:51:26|28700.38
16:51:27|28700.38
16:51:28|28700.38
16:51:29|28700.38
16:51:30|28700.38
16:51:31|28700.38
16:51:33|28703.23
16:51:33|28703.23
16:51:35|28703.23
16:51:36|28703.23
16:51:37|28703.22
16:51:38|28703.22
16:51:39|28703.23
16:51:40|28703.23
16:51:41|28703.23
16:51:42|28703.23
16:51:42|28703.23
16:51:44|28703.23
16:51:45|28703.23
16:51:46|28703.23
16:51:47|28703.98
16:51:48|28703.98
16:51:49|28703.98
16:51:50|28703.98
16:51:51|28703.97
16:51:52|28703.97
16:51:53|28703.97
16:51:53|28703.97
16:51:55|28703.97
16:51:56|28703.97
16:51:57|28703.97
16:51:58|28703.97
16:51:59|28703.98
16:51:59|28703.98
16:52:01|28703.98
16:52:02|28703.98
16:52:03|28703.98
16:52:04|28703.98
16:52:04|28703.98
16:52:06|28703.97
16:52:06|28700.03
16:52:08|28699.89
16:52:09|28699.89
16:52:10|28699.89
16:52:10|28699.89
16:52:11|28699.89
16:52:13|28699.88
16:52:14|28699.89
16:52:15|28699.89
16:52:16|28699.89
16:52:16|28699.89
16:52:18|28699.89
16:52:18|28699.89
16:52:20|28699.88
16:52:21|28699.89
16:52:22|28699.89
16:52:22|28699.89
16:52:24|28699.89
16:52:25|28699.88
16:52:26|28699.88
16:52:27|28699.88
16:52:28|28699.88
16:52:29|28699.88
16:52:30|28699.88
16:52:31|28699.88
16:52:32|28699.88
16:52:33|28699.88
16:52:34|28699.88
16:52:35|28699.88
16:52:36|28699.88
16:52:37|28699.88
16:52:38|28699.89
16:52:39|28699.88
16:52:40|28699.89
16:52:41|28699.89
16:52:43|28699.89
16:52:43|28700.27
16:52:44|28701.64
16:52:45|28701.64
16:52:46|28701.64
16:52:47|28701.64
16:52:48|28701.64
16:52:49|28701.64
16:52:50|28701.64
16:52:51|28701.64
16:52:52|28701.63
16:52:53|28701.63
16:52:54|28699.89
16:52:55|28699.89
16:52:56|28699.89
16:52:57|28699.89
16:52:58|28699.88
16:52:59|28699.88
16:53:00|28699.88
16:53:01|28699.89
16:53:02|28699.84
16:53:03|28699.85
16:53:04|28699.85
16:53:05|28699.84
16:53:06|28699.84
16:53:07|28699.84
16:53:08|28699.84
16:53:09|28699.85
16:53:10|28699.85
16:53:11|28699.85
16:53:12|28699.84
16:53:13|28699.84
16:53:14|28699.84
16:53:15|28699.84
16:53:16|28699.84
16:53:17|28699.85
16:53:18|28699.84
16:53:19|28699.84
16:53:20|28699.85
16:53:21|28699.84
16:53:22|28699.84
16:53:23|28699.84
16:53:24|28704.49
16:53:25|28704.5
16:53:26|28704.49
16:53:27|28704.3
16:53:28|28704.31
16:53:29|28704.31
16:53:30|28704.31
16:53:32|28704.49
16:53:33|28704.49
16:53:34|28704.49
16:53:35|28704.49
16:53:36|28704.49
16:53:37|28704.49
16:53:38|28704.49
16:53:39|28704.49
16:53:40|28704.48
16:53:41|28704.49
16:53:42|28708.2
16:53:43|28709.54
16:53:44|28709.54
16:53:45|28709.54
16:53:46|28709.54
16:53:47|28709.54
16:53:48|28709.54
16:53:49|28709.54
16:53:50|28709.82
16:53:51|28709.82
16:53:52|28709.82
16:53:53|28709.81
16:53:54|28709.81
16:53:55|28709.81
16:53:56|28709.81
16:53:57|28709.81
16:53:58|28709.81
16:53:59|28709.81
16:54:00|28709.81
16:54:01|28709.81
16:54:02|28709.81
16:54:03|28709.99
16:54:04|28709.99
16:54:05|28709.99
16:54:06|28709.99
16:54:07|28709.99
16:54:08|28709.99
16:54:09|28710.
16:54:10|28713.02
16:54:11|28713.79
16:54:13|28713.92
16:54:13|28714.27
16:54:14|28715.18
16:54:15|28716.07
16:54:16|28716.64
16:54:17|28717.48
16:54:18|28717.48
16:54:20|28717.49
16:54:20|28718.91
16:54:21|28718.91
16:54:23|28719.8
16:54:24|28719.8
16:54:24|28719.8
16:54:26|28720.08
16:54:27|28720.08
16:54:28|28720.08
16:54:29|28720.09
16:54:29|28720.09
16:54:30|28720.09
16:54:32|28720.09
16:54:32|28720.09
16:54:34|28721.03
16:54:35|28721.03
16:54:36|28721.02
16:54:37|28721.03
16:54:38|28721.03
16:54:39|28721.03
16:54:40|28721.03
16:54:40|28721.03
16:54:42|28721.03
16:54:43|28715.64
16:54:44|28715.64
16:54:45|28715.64
16:54:46|28719.51
16:54:47|28719.5
16:54:48|28719.5
16:54:49|28719.5
16:54:50|28721.02
16:54:51|28721.02
16:54:52|28721.02
16:54:53|28721.02
16:54:54|28721.08
16:54:55|28721.35
16:54:56|28722.57
16:54:57|28722.57
16:54:58|28722.57
16:54:59|28722.56
16:55:00|28724.11
16:55:01|28724.11
16:55:02|28724.61
16:55:03|28727.27
16:55:04|28732.58
16:55:05|28733.33
16:55:06|28728.
16:55:07|28726.14
16:55:08|28726.53
16:55:09|28729.65
16:55:10|28725.5
16:55:11|28725.5
16:55:12|28722.
16:55:13|28729.83
16:55:15|28729.83
16:55:15|28729.83
16:55:16|28729.83
16:55:17|28729.83
16:55:18|28725.5
16:55:19|28722.89
16:55:21|28722.54
16:55:21|28716.9
16:55:22|28716.7
16:55:23|28716.67
16:55:25|28714.23
16:55:25|28714.23
16:55:27|28714.23
16:55:28|28714.23
16:55:28|28714.23
16:55:30|28714.22
16:55:30|28714.22
16:55:31|28714.22
16:55:33|28714.22
16:55:34|28714.22
16:55:35|28714.22
16:55:36|28714.23
16:55:38|28714.23
16:55:39|28714.23
16:55:40|28714.23
16:55:41|28714.23
16:55:42|28714.23
16:55:43|28714.23
16:55:44|28714.23
16:55:45|28714.23
16:55:46|28714.22
16:55:47|28714.23
16:55:48|28714.23
16:55:49|28714.23
16:55:50|28714.22
16:55:51|28714.23
16:55:52|28714.23
16:55:53|28714.22
16:55:54|28714.22
16:55:55|28714.22
16:55:56|28714.22
16:55:57|28714.23
16:55:58|28714.23
16:55:59|28714.23
16:56:00|28714.23
16:56:01|28714.23
16:56:02|28714.23
16:56:03|28714.23
16:56:04|28714.23
16:56:05|28714.23
16:56:06|28714.22
16:56:07|28714.22
16:56:08|28704.97
16:56:10|28704.97
16:56:10|28704.97
16:56:11|28704.97
16:56:12|28704.97
16:56:13|28704.97
16:56:14|28704.97
16:56:15|28709.11
16:56:16|28709.11
16:56:17|28709.11
16:56:18|28710.49
16:56:19|28718.39
16:56:20|28718.39
16:56:21|28716.35
16:56:22|28716.35
16:56:23|28716.35
16:56:24|28716.35
16:56:25|28716.34
16:56:26|28716.34
16:56:27|28716.34
16:56:28|28716.34
16:56:29|28716.34
16:56:30|28716.35
16:56:31|28716.35
16:56:32|28716.35
16:56:33|28716.35
16:56:35|28720.
16:56:36|28720.
16:56:37|28720.
16:56:38|28721.34
16:56:39|28721.35
16:56:40|28721.35
16:56:41|28721.35
16:56:42|28721.35
16:56:44|28721.34
16:56:44|28721.34
16:56:45|28721.35
16:56:46|28721.35
16:56:48|28721.35
16:56:48|28721.35
16:56:49|28721.35
16:56:50|28721.35
16:56:51|28721.35
16:56:52|28721.35
16:56:53|28721.35
16:56:55|28721.35
16:56:56|28721.35
16:56:57|28721.35
16:56:57|28725.65
16:56:58|28727.07
16:57:00|28727.07
16:57:01|28727.07
16:57:02|28728.22
16:57:03|28732.1
16:57:04|28731.27
16:57:05|28731.27
16:57:06|28731.27
16:57:07|28731.27
16:57:08|28731.27
16:57:09|28731.28
16:57:10|28731.27
16:57:11|28731.27
16:57:12|28731.27
16:57:13|28731.28
16:57:14|28731.28
16:57:15|28731.28
16:57:17|28731.28
16:57:17|28731.28
16:57:18|28731.28
16:57:19|28731.27
16:57:20|28731.27
16:57:21|28731.28
16:57:22|28731.28
16:57:23|28731.28
16:57:24|28731.28
16:57:25|28731.28
16:57:26|28731.28
16:57:27|28731.28
16:57:28|28731.28
16:57:29|28731.28
16:57:30|28731.28
16:57:31|28731.27
16:57:32|28731.27
16:57:33|28729.
16:57:34|28729.
16:57:36|28729.
16:57:37|28729.
16:57:38|28729.
16:57:38|28729.
16:57:39|28727.18
16:57:41|28729.02
16:57:42|28729.02
16:57:43|28729.08
16:57:44|28729.08
16:57:45|28729.08
16:57:46|28729.08
16:57:47|28729.73
16:57:48|28735.1
16:57:49|28735.1
16:57:50|28735.1
16:57:51|28735.1
16:57:52|28735.1
16:57:53|28735.1
16:57:54|28735.1
16:57:55|28735.1
16:57:56|28735.1
16:57:57|28735.1
16:57:58|28735.11
16:57:59|28735.1
16:58:00|28735.1
16:58:02|28735.1
16:58:02|28735.1
16:58:03|28735.1
16:58:04|28735.11
16:58:05|28735.11
16:58:06|28724.54
16:58:07|28720.01
16:58:08|28720.
16:58:09|28720.
16:58:10|28720.01
16:58:11|28722.88
16:58:12|28722.88
16:58:13|28722.88
16:58:14|28722.88
16:58:15|28722.88
16:58:16|28722.87
16:58:17|28722.87
16:58:18|28722.87
16:58:19|28722.87
16:58:20|28722.87
16:58:21|28722.92
16:58:22|28722.92
16:58:23|28717.25
16:58:24|28717.25
16:58:25|28717.25
16:58:26|28717.25
16:58:27|28717.25
16:58:28|28717.25
16:58:29|28717.24
16:58:30|28717.24
16:58:31|28717.24
16:58:32|28717.24
16:58:33|28717.24
16:58:34|28717.24
16:58:35|28717.24
16:58:37|28722.26
16:58:38|28722.26
16:58:39|28722.26
16:58:40|28722.26
16:58:41|28722.26
16:58:42|28722.26
16:58:43|28717.22
16:58:44|28717.23
16:58:45|28717.23
16:58:46|28717.23
16:58:47|28717.23
16:58:48|28717.22
16:58:49|28717.22
16:58:50|28717.22
16:58:51|28717.22
16:58:52|28717.22
16:58:53|28717.22
16:58:54|28717.22
16:58:55|28717.22
16:58:56|28717.22
16:58:57|28717.22
16:58:58|28717.22
16:58:59|28717.22
16:59:00|28717.22
16:59:01|28717.22
16:59:02|28717.22
16:59:03|28717.22
16:59:04|28717.22
16:59:05|28717.22
16:59:06|28717.22
16:59:07|28717.22
16:59:08|28717.22
16:59:09|28722.18
16:59:11|28722.18
16:59:12|28722.18
16:59:12|28722.18
16:59:13|28722.18
16:59:14|28722.18
16:59:15|28722.18
16:59:16|28722.18
16:59:17|28722.18
16:59:18|28722.18
16:59:19|28722.18
16:59:20|28722.18
16:59:22|28722.19
16:59:22|28722.19
16:59:23|28722.19
16:59:25|28722.39
16:59:26|28722.39
16:59:26|28722.91
16:59:28|28722.91
16:59:28|28722.91
16:59:29|28722.91
16:59:30|28722.91
16:59:31|28722.91
16:59:32|28722.91
16:59:33|28722.91
16:59:35|28722.91
16:59:36|28722.91
16:59:36|28722.91
16:59:38|28722.92
16:59:39|28722.92
16:59:41|28723.9
16:59:41|28723.9
16:59:42|28723.9
16:59:44|28723.9
16:59:44|28723.9
16:59:46|28723.9
16:59:47|28723.9
16:59:49|28723.9
16:59:49|28723.9
16:59:50|28723.9
16:59:51|28723.9
16:59:52|28723.9
16:59:53|28723.9
16:59:54|28723.9
16:59:55|28723.9
16:59:57|28723.9
16:59:58|28723.9
16:59:59|28723.9
16:59:59|28723.9
17:00:00|28723.9
17:00:01|28723.9
17:00:03|28723.9
17:00:04|28723.9
17:00:05|28722.
17:00:06|28722.
17:00:06|28722.
17:00:08|28722.
17:00:09|28717.79
17:00:09|28717.79
17:00:10|28717.8
17:00:12|28717.79
17:00:13|28717.79
17:00:14|28717.78
17:00:15|28716.68
17:00:16|28713.46
17:00:17|28713.45
17:00:18|28713.45
17:00:19|28711.62
17:00:20|28711.62
17:00:21|28711.49
17:00:22|28711.49
17:00:23|28711.49
17:00:24|28711.49
17:00:25|28711.49
17:00:26|28711.49
17:00:27|28711.48
17:00:28|28711.48
17:00:29|28711.04
17:00:30|28710.91
17:00:31|28710.91
17:00:32|28710.65
17:00:33|28710.65
17:00:34|28710.65
17:00:35|28706.04
17:00:36|28706.03
17:00:37|28706.04
17:00:38|28706.03
17:00:40|28706.03
17:00:41|28706.03
17:00:42|28706.03
17:00:43|28706.04
17:00:44|28706.04
17:00:44|28706.04
17:00:46|28706.04
17:00:47|28706.04
17:00:48|28706.03
17:00:49|28706.03
17:00:49|28706.03
17:00:50|28706.04
17:00:52|28706.04
17:00:53|28706.04
17:00:54|28706.04
17:00:55|28706.04
17:00:56|28711.37
17:00:57|28711.37
17:00:58|28709.54
17:00:59|28717.03
17:01:00|28717.03
17:01:01|28717.03
17:01:02|28717.03
17:01:03|28717.03
17:01:04|28717.03
17:01:05|28717.04
17:01:06|28717.04
17:01:06|28717.04
17:01:08|28717.04
17:01:09|28717.04
17:01:10|28717.03
17:01:11|28710.3
17:01:11|28710.3
17:01:12|28710.29
17:01:13|28710.29
17:01:15|28710.3
17:01:16|28710.3
17:01:16|28710.3
17:01:18|28706.04
17:01:19|28706.04
17:01:20|28706.04
17:01:21|28706.04
17:01:22|28706.04
17:01:23|28706.04
17:01:24|28706.04
17:01:25|28706.03
17:01:26|28706.01
17:01:27|28706.01
17:01:28|28706.01
17:01:29|28706.01
17:01:30|28706.01
17:01:31|28705.04
17:01:32|28705.04
17:01:33|28704.97
17:01:34|28704.97
17:01:35|28704.97
17:01:36|28704.97
17:01:37|28704.97
17:01:37|28704.96
17:01:38|28704.96
17:01:40|28704.97
17:01:42|28704.97
17:01:43|28704.96
17:01:44|28704.96
17:01:45|28704.96
17:01:46|28704.96
17:01:47|28704.44
17:01:48|28704.44
17:01:49|28704.44
17:01:49|28704.44
17:01:50|28704.44
17:01:52|28704.44
17:01:53|28704.45
17:01:54|28704.45
17:01:55|28704.45
17:01:56|28704.45
17:01:57|28704.45
17:01:58|28704.44
17:01:59|28704.44
17:02:00|28704.31
17:02:01|28703.89
17:02:02|28703.23
17:02:03|28703.23
17:02:04|28703.23
17:02:05|28703.23
17:02:06|28703.24
17:02:07|28703.23
17:02:08|28703.23
17:02:09|28703.23
17:02:10|28701.4
17:02:11|28701.21
17:02:12|28701.21
17:02:13|28701.21
17:02:14|28701.03
17:02:15|28701.02
17:02:16|28701.02
17:02:17|28696.42
17:02:18|28695.44
17:02:19|28695.44
17:02:20|28695.44
17:02:21|28695.42
17:02:22|28695.43
17:02:23|28695.42
17:02:24|28695.42
17:02:25|28695.42
17:02:26|28695.42
17:02:27|28695.42
17:02:28|28695.43
17:02:29|28695.42
17:02:30|28695.42
17:02:31|28695.42
17:02:32|28695.43
17:02:33|28695.43
17:02:34|28695.43
17:02:35|28695.43
17:02:36|28695.43
17:02:37|28695.43
17:02:38|28695.43
17:02:39|28695.43
17:02:40|28695.43
17:02:42|28695.43
17:02:43|28695.43
17:02:44|28695.43
17:02:45|28695.43
17:02:46|28695.43
17:02:47|28695.42
17:02:48|28695.42
17:02:49|28695.42
17:02:50|28695.43
17:02:51|28695.43
17:02:52|28695.42
17:02:53|28695.42
17:02:55|28695.42
17:02:55|28695.42
17:02:56|28695.42
17:02:57|28695.42
17:02:58|28695.44
17:02:59|28698.39
17:03:00|28698.4
17:03:01|28698.39
17:03:02|28698.39
17:03:03|28698.4
17:03:05|28699.91
17:03:05|28699.91
17:03:06|28707.66
17:03:07|28707.66
17:03:08|28707.67
17:03:10|28707.67
17:03:11|28707.67
17:03:12|28707.67
17:03:13|28707.66
17:03:14|28707.66
17:03:14|28707.67
17:03:15|28701.69
17:03:17|28701.68
17:03:18|28699.13
17:03:18|28699.13
17:03:19|28699.13
17:03:20|28699.13
17:03:21|28699.13
17:03:22|28699.13
17:03:24|28699.12
17:03:24|28699.12
17:03:25|28699.12
17:03:27|28699.12
17:03:27|28699.12
17:03:29|28699.13
17:03:29|28699.13
17:03:31|28699.12
17:03:32|28699.12
17:03:32|28699.12
17:03:33|28699.12
17:03:34|28699.13
17:03:36|28699.13
17:03:37|28699.13
17:03:37|28699.13
17:03:38|28699.13
17:03:39|28699.13
17:03:41|28699.12
17:03:42|28699.12
17:03:43|28699.12
17:03:44|28699.13
17:03:45|28699.13
17:03:46|28699.13
17:03:47|28699.13
17:03:48|28699.13
17:03:50|28699.13
17:03:50|28699.13
17:03:51|28699.12
17:03:52|28699.12
17:03:53|28699.12
17:03:54|28699.12
17:03:55|28699.12
17:03:57|28699.12
17:03:57|28698.4
17:03:58|28698.4
17:03:59|28697.13
17:04:00|28697.13
17:04:01|28697.13
17:04:02|28697.13
17:04:03|28697.13
17:04:05|28697.14
17:04:05|28697.14
17:04:06|28697.14
17:04:08|28697.27
17:04:09|28697.27
17:04:09|28697.27
17:04:11|28697.27
17:04:12|28697.27
17:04:13|28697.27
17:04:13|28697.28
17:04:15|28697.28
17:04:16|28697.27
17:04:17|28697.27
17:04:17|28697.27
17:04:18|28697.27
17:04:20|28697.27
17:04:21|28697.27
17:04:22|28697.27
17:04:23|28697.27
17:04:24|28697.27
17:04:25|28697.28
17:04:26|28697.28
17:04:27|28697.28
17:04:29|28697.28
17:04:29|28698.66
17:04:30|28698.66
17:04:31|28698.66
17:04:32|28698.66
17:04:33|28698.66
17:04:34|28698.66
17:04:35|28698.66
17:04:36|28698.66
17:04:37|28698.66
17:04:38|28698.66
17:04:39|28698.66
17:04:40|28698.67
17:04:41|28698.67
17:04:43|28698.67
17:04:44|28698.67
17:04:45|28698.67
17:04:46|28698.67
17:04:47|28698.67
17:04:48|28698.67
17:04:49|28698.67
17:04:50|28698.67
17:04:51|28698.67
17:04:52|28698.66
17:04:53|28698.66
17:04:54|28698.66
17:04:55|28698.66
17:04:56|28698.66
17:04:57|28698.66
17:04:58|28698.66
17:04:59|28698.66
17:05:00|28698.66
17:05:01|28698.66
17:05:02|28698.66
17:05:03|28698.66
17:05:04|28698.66
17:05:05|28698.66
17:05:06|28698.66
17:05:07|28698.67
17:05:08|28698.67
17:05:09|28698.67
17:05:10|28698.67
17:05:11|28698.67
17:05:12|28698.67
17:05:13|28698.67
17:05:14|28698.66
17:05:15|28698.67
17:05:16|28698.66
17:05:17|28698.12
17:05:18|28695.
17:05:19|28695.
17:05:20|28695.
17:05:21|28694.34
17:05:22|28694.34
17:05:23|28694.34
17:05:24|28694.34
17:05:25|28694.34
17:05:26|28694.34
17:05:28|28694.34
17:05:28|28694.34
17:05:29|28694.35
17:05:30|28694.35
17:05:32|28694.35
17:05:33|28694.35
17:05:33|28694.35
17:05:34|28694.35
17:05:35|28694.35
17:05:36|28694.34
17:05:37|28697.98
17:05:38|28698.57
17:05:39|28698.57
17:05:41|28698.57
17:05:41|28698.45
17:05:42|28698.45
17:05:44|28698.45
17:05:45|28698.45
17:05:46|28698.45
17:05:47|28698.45
17:05:48|28698.45
17:05:49|28698.45
17:05:50|28698.45
17:05:52|28698.45
17:05:52|28698.45
17:05:53|28698.45
17:05:54|28698.24
17:05:55|28698.24
17:05:56|28698.24
17:05:57|28698.24
17:05:59|28698.24
17:06:00|28698.24
17:06:01|28698.23
17:06:02|28698.45
17:06:02|28698.83
17:06:03|28698.83
17:06:05|28698.84
17:06:05|28698.84
17:06:07|28698.84
17:06:07|28698.84
17:06:09|28698.84
17:06:10|28698.83
17:06:10|28698.84
17:06:11|28698.84
17:06:12|28698.84
17:06:13|28698.84
17:06:15|28698.84
17:06:16|28698.83
17:06:16|28697.8
17:06:17|28697.8
17:06:18|28697.8
17:06:19|28697.8
17:06:20|28697.79
17:06:21|28697.79
17:06:22|28697.79
17:06:24|28697.79
17:06:24|28697.79
17:06:25|28697.79
17:06:26|28697.79
17:06:28|28697.79
17:06:28|28697.79
17:06:29|28697.79
17:06:30|28697.79
17:06:31|28697.79
17:06:32|28697.79
17:06:33|28697.79
17:06:34|28697.79
17:06:36|28697.79
17:06:36|28697.79
17:06:37|28697.79
17:06:38|28697.79
17:06:39|28697.79
17:06:40|28697.79
17:06:42|28697.78
17:06:42|28697.78
17:06:43|28697.78
17:06:45|28697.79
17:06:46|28697.79
17:06:47|28697.79
17:06:49|28697.79
17:06:50|28697.79
17:06:51|28697.79
17:06:52|28697.79
17:06:53|28697.79
17:06:54|28697.79
17:06:55|28697.79
17:06:55|28697.79
17:06:57|28697.79
17:06:58|28697.79
17:06:59|28697.79
17:07:00|28697.79
17:07:01|28697.79
17:07:02|28694.
17:07:03|28694.
17:07:04|28694.
17:07:05|28694.
17:07:06|28694.
17:07:07|28694.
17:07:08|28694.
17:07:09|28693.88
17:07:10|28693.88
17:07:11|28693.87
17:07:12|28693.87
17:07:13|28693.87
17:07:14|28693.87
17:07:15|28693.87
17:07:16|28693.87
17:07:17|28693.87
17:07:18|28693.87
17:07:19|28693.87
17:07:20|28691.25
17:07:21|28691.25
17:07:22|28691.25
17:07:23|28691.25
17:07:24|28691.25
17:07:25|28691.25
17:07:26|28691.25
17:07:28|28691.25
17:07:28|28691.25
17:07:29|28691.25
17:07:30|28691.25
17:07:31|28691.25
17:07:32|28693.15
17:07:33|28695.62
17:07:34|28695.62
17:07:35|28695.63
17:07:36|28695.63
17:07:37|28695.63
17:07:38|28695.63
17:07:39|28695.63
17:07:40|28695.63
17:07:41|28695.62
17:07:42|28695.63
17:07:43|28695.63
17:07:44|28695.63
17:07:46|28695.63
17:07:47|28695.63
17:07:48|28695.63
17:07:49|28695.62
17:07:50|28695.62
17:07:51|28695.62
17:07:52|28695.62
17:07:53|28695.63
17:07:54|28695.63
17:07:55|28696.24
17:07:56|28703.06
17:07:57|28702.98
17:07:58|28700.41
17:07:59|28700.41
17:08:00|28700.41
17:08:01|28700.41
17:08:02|28700.42
17:08:03|28704.04
17:08:04|28704.05
17:08:05|28704.04
17:08:06|28704.04
17:08:07|28704.05
17:08:08|28704.05
17:08:09|28704.05
17:08:10|28704.05
17:08:11|28704.05
17:08:12|28704.05
17:08:13|28704.05
17:08:14|28704.04
17:08:15|28704.04
17:08:16|28707.03
17:08:17|28707.03
17:08:18|28708.76
17:08:19|28708.76
17:08:20|28708.76
17:08:21|28708.77
17:08:22|28708.77
17:08:23|28708.77
17:08:24|28708.77
17:08:25|28708.77
17:08:26|28708.77
17:08:27|28708.77
17:08:28|28708.77
17:08:29|28707.18
17:08:30|28707.18
17:08:31|28704.3
17:08:32|28704.3
17:08:33|28704.31
17:08:34|28704.31
17:08:35|28704.31
17:08:36|28704.3
17:08:37|28704.3
17:08:38|28704.3
17:08:39|28704.31
17:08:40|28704.31
17:08:41|28704.31
17:08:42|28704.31
17:08:43|28704.31
17:08:44|28704.31
17:08:45|28704.31
17:08:46|28704.31
17:08:48|28704.31
17:08:48|28704.31
17:08:50|28704.3
17:08:51|28704.3
17:08:52|28704.3
17:08:53|28704.3
17:08:54|28704.31
17:08:55|28704.31
17:08:56|28704.31
17:08:57|28704.31
17:08:58|28704.31
17:08:59|28704.31
17:09:00|28704.3
17:09:01|28704.3
17:09:02|28704.31
17:09:03|28704.3
17:09:04|28704.3
17:09:05|28704.3
17:09:06|28704.3
17:09:07|28704.31
17:09:08|28704.3
17:09:09|28704.31
17:09:10|28704.31
17:09:11|28704.31
17:09:12|28704.31
17:09:13|28704.31
17:09:14|28704.31
17:09:15|28704.3
17:09:16|28704.3
17:09:17|28704.3
17:09:18|28704.3
17:09:19|28704.3
17:09:20|28704.3
17:09:21|28704.31
17:09:22|28704.31
17:09:23|28704.31
17:09:24|28704.31
17:09:25|28704.31
17:09:26|28704.31
17:09:27|28704.31
17:09:28|28708.09
17:09:29|28708.09
17:09:30|28708.09
17:09:31|28709.04
17:09:32|28709.04
17:09:33|28709.03
17:09:34|28709.04
17:09:35|28709.04
17:09:36|28709.04
17:09:37|28709.04
17:09:38|28709.04
17:09:39|28709.04
17:09:40|28710.
17:09:41|28710.
17:09:42|28710.
17:09:43|28710.
17:09:44|28711.96
17:09:45|28711.95
17:09:46|28711.95
17:09:47|28711.95
17:09:49|28711.95
17:09:49|28711.96
17:09:50|28711.96
17:09:51|28711.96
17:09:52|28711.96
17:09:54|28711.96
17:09:54|28711.96
17:09:56|28711.96
17:09:56|28711.95
17:09:58|28711.95
17:09:59|28711.95
17:09:59|28711.95
17:10:00|28711.96
17:10:01|28711.96
17:10:03|28711.96
17:10:03|28711.96
17:10:05|28711.96
17:10:05|28711.96
17:10:07|28711.96
17:10:08|28711.96
17:10:08|28711.95
17:10:10|28711.95
17:10:10|28711.95
17:10:11|28711.95
17:10:13|28711.95
17:10:14|28711.96
17:10:15|28711.96
17:10:16|28711.96
17:10:17|28711.96
17:10:18|28711.96
17:10:18|28711.96
17:10:20|28711.96
17:10:21|28711.95
17:10:22|28711.95
17:10:23|28711.95
17:10:24|28711.95
17:10:25|28711.95
17:10:26|28711.95
17:10:27|28711.95
17:10:28|28711.95
17:10:29|28711.95
17:10:29|28711.95
17:10:30|28720.63
17:10:31|28719.2
17:10:33|28719.2
17:10:34|28719.2
17:10:34|28722.69
17:10:35|28722.7
17:10:37|28722.7
17:10:37|28722.7
17:10:39|28722.7
17:10:40|28722.7
17:10:40|28722.7
17:10:41|28722.7
17:10:43|28722.7
17:10:44|28722.7
17:10:44|28722.7
17:10:46|28722.7
17:10:46|28722.69
17:10:48|28722.69
17:10:49|28722.69
17:10:51|28722.7
17:10:52|28722.7
17:10:53|28722.7
17:10:54|28722.7
17:10:56|28722.69
17:10:56|28722.69
17:10:57|28722.69
17:10:58|28722.69
17:10:59|28716.75
17:11:00|28716.74
17:11:01|28716.74
17:11:02|28716.74
17:11:03|28716.74
17:11:04|28716.74
17:11:05|28716.75
17:11:06|28716.75
17:11:07|28716.75
17:11:09|28716.74
17:11:09|28716.74
17:11:11|28716.75
17:11:11|28716.75
17:11:13|28716.74
17:11:13|28716.75
17:11:14|28716.75
17:11:16|28716.74
17:11:17|28716.74
17:11:17|28716.74
17:11:18|28716.74
17:11:19|28716.74
17:11:21|28716.74
17:11:21|28716.75
17:11:22|28716.75
17:11:24|28716.74
17:11:24|28712.02
17:11:26|28711.95
17:11:27|28711.95
17:11:27|28705.2
17:11:28|28705.19
17:11:29|28705.08
17:11:31|28705.08
17:11:32|28705.08
17:11:32|28705.08
17:11:33|28705.08
17:11:35|28705.08
17:11:35|28705.08
17:11:37|28705.08
17:11:38|28705.08
17:11:39|28705.08
17:11:40|28705.09
17:11:40|28705.09
17:11:42|28705.09
17:11:43|28705.09
17:11:44|28705.09
17:11:45|28705.09
17:11:45|28705.09
17:11:47|28705.09
17:11:48|28705.09
17:11:49|28705.09
17:11:50|28705.09
17:11:52|28705.09
17:11:53|28705.09
17:11:54|28705.09
17:11:55|28704.84
17:11:56|28704.84
17:11:57|28704.84
17:11:59|28704.84
17:11:59|28704.84
17:12:00|28704.84
17:12:01|28704.84
17:12:02|28704.84
17:12:03|28704.84
17:12:04|28704.83
17:12:05|28704.83
17:12:06|28704.83
17:12:07|28704.83
17:12:08|28704.83
17:12:09|28704.83
17:12:10|28704.83
17:12:11|28704.83
17:12:12|28704.83
17:12:13|28704.83
17:12:14|28704.84
17:12:15|28704.83
17:12:16|28704.83
17:12:17|28704.83
17:12:18|28704.83
17:12:19|28704.83
17:12:20|28704.83
17:12:21|28704.83
17:12:22|28704.84
17:12:23|28704.84
17:12:24|28704.84
17:12:25|28704.84
17:12:26|28704.84
17:12:27|28704.84
17:12:28|28704.83
17:12:29|28704.83
17:12:30|28704.83
17:12:31|28704.83
17:12:32|28704.83
17:12:33|28704.83
17:12:34|28704.83
17:12:35|28704.83
17:12:36|28704.84
17:12:37|28703.35
17:12:38|28701.97
17:12:39|28701.97
17:12:40|28701.97
17:12:41|28701.97
17:12:42|28701.97
17:12:43|28701.97
17:12:44|28701.97
17:12:45|28701.97
17:12:46|28701.97
17:12:47|28701.97
17:12:48|28701.97
17:12:49|28701.97
17:12:51|28701.97
17:12:51|28701.97
17:12:53|28701.97
17:12:54|28701.25
17:12:55|28701.25
17:12:56|28701.25
17:12:57|28701.25
17:12:58|28701.25
17:12:59|28701.25
17:13:00|28701.97
17:13:01|28701.97
17:13:02|28701.96
17:13:03|28701.96
17:13:04|28701.96
17:13:05|28701.96
17:13:06|28702.4
17:13:07|28702.4
17:13:08|28702.4
17:13:10|28702.4
17:13:10|28702.4
17:13:11|28702.4
17:13:12|28702.39
17:13:13|28702.39
17:13:14|28702.39
17:13:15|28702.39
17:13:16|28702.39
17:13:17|28702.39
17:13:18|28702.39
17:13:19|28702.39
17:13:20|28702.39
17:13:21|28702.39
17:13:22|28702.4
17:13:23|28702.4
17:13:24|28702.39
17:13:25|28702.39
17:13:26|28706.42
17:13:27|28706.42
17:13:28|28700.
17:13:29|28700.
17:13:30|28700.01
17:13:31|28700.01
17:13:32|28700.01
17:13:33|28700.01
17:13:34|28698.63
17:13:35|28698.63
17:13:36|28697.8
17:13:37|28697.8
17:13:38|28697.8
17:13:39|28697.8
17:13:40|28697.8
17:13:41|28697.8
17:13:42|28693.88
17:13:43|28693.88
17:13:44|28693.88
17:13:45|28693.88
17:13:46|28693.88
17:13:47|28693.88
17:13:48|28693.88
17:13:49|28693.88
17:13:50|28693.88
17:13:52|28693.88
17:13:53|28693.88
17:13:55|28693.88
17:13:55|28693.88
17:13:56|28693.88
17:13:57|28693.88
17:13:58|28693.88
17:13:59|28693.88
17:14:00|28693.88
17:14:01|28696.92
17:14:02|28696.92
17:14:03|28696.92
17:14:04|28696.92
17:14:05|28695.58
17:14:06|28695.58
17:14:07|28695.58
17:14:08|28695.58
17:14:09|28696.91
17:14:10|28696.92
17:14:11|28696.92
17:14:12|28696.92
17:14:13|28696.92
17:14:14|28696.92
17:14:15|28696.92
17:14:16|28696.91
17:14:17|28696.91
17:14:18|28696.91
17:14:19|28696.91
17:14:20|28696.91
17:14:21|28696.92
17:14:22|28696.92
17:14:23|28696.92
17:14:24|28696.92
17:14:25|28696.92
17:14:26|28696.92
17:14:27|28696.92
17:14:28|28696.92
17:14:29|28696.92
17:14:30|28696.92
17:14:31|28696.92
17:14:32|28696.92
17:14:33|28696.92
17:14:34|28696.92
17:14:35|28696.91
17:14:36|28696.91
17:14:37|28696.91
17:14:38|28697.06
17:14:39|28697.06
17:14:40|28697.06
17:14:41|28697.06
17:14:42|28697.06
17:14:43|28697.06
17:14:44|28697.06
17:14:45|28697.06
17:14:46|28697.06
17:14:47|28697.06
17:14:48|28697.06
17:14:49|28697.06
17:14:50|28697.06
17:14:51|28697.06
17:14:53|28697.06
17:14:54|28697.06
17:14:55|28697.06
17:14:56|28697.06
17:14:57|28697.06
17:14:58|28697.06
17:14:59|28697.06
17:15:00|28697.06
17:15:00|28697.06
17:15:02|28697.06
17:15:03|28697.06
17:15:04|28697.06
17:15:05|28697.06
17:15:06|28697.8
17:15:07|28704.86
17:15:08|28704.86
17:15:09|28704.86
17:15:10|28704.18
17:15:11|28703.89
17:15:12|28703.89
17:15:13|28703.89
17:15:14|28703.89
17:15:15|28703.89
17:15:16|28703.9
17:15:17|28703.9
17:15:18|28703.9
17:15:19|28703.65
17:15:20|28703.65
17:15:21|28703.65
17:15:22|28703.66
17:15:23|28703.66
17:15:24|28703.66
17:15:25|28703.66
17:15:26|28703.66
17:15:27|28703.66
17:15:28|28703.66
17:15:29|28703.66
17:15:30|28703.66
17:15:31|28703.66
17:15:32|28703.66
17:15:33|28702.03
17:15:34|28700.5
17:15:35|28700.5
17:15:36|28700.
17:15:37|28700.
17:15:38|28700.
17:15:39|28697.8
17:15:40|28697.8
17:15:41|28697.8
17:15:42|28697.8
17:15:43|28697.8
17:15:44|28697.8
17:15:46|28697.8
17:15:46|28697.8
17:15:47|28697.8
17:15:48|28697.8
17:15:49|28697.82
17:15:50|28701.07
17:15:51|28701.07
17:15:52|28703.41
17:15:54|28703.42
17:15:55|28703.41
17:15:56|28703.41
17:15:57|28703.41
17:15:59|28703.28
17:15:59|28703.28
17:16:00|28703.28
17:16:01|28703.28
17:16:02|28703.28
17:16:03|28703.29
17:16:04|28703.29
17:16:05|28700.41
17:16:06|28700.4
17:16:07|28700.4
17:16:08|28700.4
17:16:09|28700.4
17:16:10|28700.4
17:16:11|28700.4
17:16:12|28700.4
17:16:13|28700.4
17:16:14|28700.4
17:16:15|28700.4
17:16:16|28700.4
17:16:17|28700.41
17:16:18|28700.41
17:16:19|28700.4
17:16:20|28700.4
17:16:21|28700.4
17:16:22|28700.41
17:16:23|28700.41
17:16:24|28700.41
17:16:25|28700.41
17:16:26|28700.41
17:16:27|28700.35
17:16:28|28700.
17:16:29|28700.
17:16:30|28700.
17:16:31|28700.
17:16:32|28700.
17:16:33|28699.99
17:16:34|28699.99
17:16:35|28699.99
17:16:36|28699.99
17:16:37|28699.98
17:16:38|28699.98
17:16:39|28699.99
17:16:40|28699.99
17:16:41|28699.99
17:16:43|28699.99
17:16:43|28699.99
17:16:44|28699.99
17:16:45|28699.99
17:16:47|28699.99
17:16:47|28699.99
17:16:48|28699.99
17:16:49|28699.99
17:16:50|28699.99
17:16:52|28699.99
17:16:53|28699.99
17:16:53|28699.99
17:16:55|28699.99
17:16:55|28699.99
17:16:57|28699.99
17:16:58|28699.99
17:16:59|28699.99
17:17:00|28699.99
17:17:01|28699.99
17:17:02|28699.99
17:17:03|28699.99
17:17:04|28699.99
17:17:05|28699.99
17:17:06|28699.99
17:17:07|28699.99
17:17:08|28699.99
17:17:09|28699.99
17:17:10|28699.99
17:17:11|28699.99
17:17:12|28701.29
17:17:13|28701.29
17:17:14|28701.29
17:17:15|28701.29
17:17:16|28701.29
17:17:17|28703.66
17:17:18|28703.65
17:17:19|28703.65
17:17:20|28703.65
17:17:21|28708.42
17:17:22|28708.42
17:17:23|28708.42
17:17:24|28708.42
17:17:25|28708.42
17:17:26|28708.42
17:17:27|28708.43
17:17:28|28708.43
17:17:29|28708.43
17:17:30|28708.43
17:17:31|28708.43
17:17:32|28706.85
17:17:33|28706.85
17:17:34|28707.54
17:17:35|28707.54
17:17:36|28707.54
17:17:37|28707.54
17:17:38|28707.54
17:17:39|28707.54
17:17:40|28707.54
17:17:41|28707.54
17:17:42|28707.53
17:17:43|28709.99
17:17:44|28709.99
17:17:45|28710.12
17:17:46|28710.11
17:17:47|28710.11
17:17:48|28714.19
17:17:49|28714.19
17:17:50|28714.19
17:17:51|28714.2
17:17:52|28714.2
17:17:53|28714.2
17:17:54|28714.2
17:17:55|28714.19
17:17:56|28714.19
17:17:57|28714.19
17:17:58|28714.19
17:17:59|28714.19
17:18:01|28714.19
17:18:01|28714.2
17:18:03|28714.2
17:18:03|28714.2
17:18:05|28714.2
17:18:06|28716.56
17:18:07|28716.56
17:18:08|28716.56
17:18:09|28716.56
17:18:10|28716.56
17:18:11|28718.93
17:18:12|28718.93
17:18:13|28718.93
17:18:14|28718.93
17:18:15|28718.93
17:18:16|28718.94
17:18:17|28718.94
17:18:18|28718.94
17:18:19|28718.94
17:18:20|28718.94
17:18:21|28719.98
17:18:22|28719.97
17:18:23|28719.97
17:18:24|28719.97
17:18:24|28719.98
17:18:26|28719.98
17:18:27|28719.98
17:18:28|28719.98
17:18:29|28719.98
17:18:29|28719.98
17:18:31|28719.98
17:18:31|28719.98
17:18:32|28719.97
17:18:34|28719.97
17:18:35|28719.97
17:18:36|28719.97
17:18:37|28719.97
17:18:38|28719.97
17:18:39|28719.97
17:18:40|28719.97
17:18:40|28719.97
17:18:42|28719.97
17:18:43|28719.97
17:18:44|28719.97
17:18:45|28719.97
17:18:46|28719.97
17:18:46|28719.97
17:18:48|28719.97
17:18:49|28719.97
17:18:50|28719.98
17:18:51|28719.98
17:18:51|28719.98
17:18:52|28719.98
17:18:53|28719.97
17:18:55|28718.08
17:18:56|28718.08
17:18:57|28718.08
17:18:59|28717.23
17:18:59|28717.23
17:19:00|28717.23
17:19:02|28717.23
17:19:02|28717.23
17:19:04|28717.23
17:19:05|28717.23
17:19:05|28717.23
17:19:06|28717.23
17:19:08|28717.23
17:19:09|28717.23
17:19:10|28717.23
17:19:11|28717.23
17:19:11|28717.24
17:19:12|28717.24
17:19:13|28717.24
17:19:14|28717.24
17:19:16|28717.23
17:19:16|28717.23
17:19:18|28717.23
17:19:18|28717.23
17:19:19|28717.23
17:19:20|28717.23
17:19:21|28717.24
17:19:22|28717.24
17:19:23|28717.24
17:19:24|28717.24
17:19:25|28717.24
17:19:26|28717.24
17:19:27|28717.24
17:19:28|28717.24
17:19:29|28717.24
17:19:30|28717.24
17:19:31|28717.24
17:19:32|28717.24
17:19:33|28717.24
17:19:34|28717.24
17:19:35|28717.24
17:19:36|28717.24
17:19:38|28717.24
17:19:39|28717.24
17:19:40|28717.24
17:19:40|28717.24
17:19:41|28717.24
17:19:42|28717.24
17:19:44|28717.24
17:19:44|28717.24
17:19:46|28717.24
17:19:47|28717.24
17:19:48|28717.24
17:19:49|28717.24
17:19:49|28717.24
17:19:50|28717.24
17:19:52|28717.24
17:19:52|28717.24
17:19:53|28717.24
17:19:54|28717.24
17:19:55|28717.24
17:19:56|28717.24
17:19:58|28717.24
17:19:59|28717.24
17:20:00|28717.24
17:20:01|28717.24
17:20:02|28717.24
17:20:03|28717.23
17:20:04|28717.24
17:20:05|28717.24
17:20:06|28717.23
17:20:07|28717.24
17:20:08|28717.39
17:20:10|28719.97
17:20:10|28719.97
17:20:11|28719.97
17:20:12|28719.98
17:20:13|28719.98
17:20:14|28719.98
17:20:15|28719.98
17:20:16|28719.97
17:20:17|28719.97
17:20:18|28719.98
17:20:19|28719.98
17:20:20|28719.98
17:20:21|28719.97
17:20:22|28719.98
17:20:23|28719.98
17:20:24|28719.98
17:20:26|28719.98
17:20:26|28719.98
17:20:27|28719.98
17:20:28|28719.98
17:20:29|28719.97
17:20:30|28719.93
17:20:31|28717.23
17:20:32|28717.23
17:20:33|28717.23
17:20:34|28717.23
17:20:35|28717.24
17:20:36|28717.24
17:20:37|28717.24
17:20:38|28717.01
17:20:39|28717.01
17:20:40|28717.01
17:20:42|28717.01
17:20:43|28717.
17:20:44|28717.
17:20:45|28717.01
17:20:46|28717.01
17:20:47|28717.01
17:20:48|28717.01
17:20:49|28717.01
17:20:50|28716.87
17:20:50|28716.87
17:20:52|28716.87
17:20:53|28716.83
17:20:54|28716.83
17:20:55|28716.83
17:20:56|28714.19
17:20:57|28712.83
17:20:57|28712.83
17:20:59|28711.86
17:21:01|28711.86
17:21:01|28711.86
17:21:03|28711.86
17:21:04|28711.86
17:21:05|28711.86
17:21:06|28711.86
17:21:07|28711.86
17:21:08|28711.86
17:21:09|28711.86
17:21:10|28711.86
17:21:11|28711.87
17:21:12|28711.87
17:21:13|28711.87
17:21:14|28711.87
17:21:15|28711.87
17:21:16|28711.87
17:21:17|28711.87
17:21:18|28711.87
17:21:19|28711.86
17:21:20|28711.86
17:21:21|28711.87
17:21:22|28711.87
17:21:23|28711.87
17:21:24|28711.87
17:21:25|28711.87
17:21:26|28711.87
17:21:27|28711.87
17:21:28|28713.8
17:21:29|28717.22
17:21:30|28717.22
17:21:31|28717.22
17:21:32|28717.22
17:21:33|28717.22
17:21:34|28717.22
17:21:35|28717.22
17:21:36|28717.23
17:21:37|28717.23
17:21:38|28717.23
17:21:39|28717.23
17:21:40|28717.23
17:21:41|28717.23
17:21:42|28717.23
17:21:43|28717.23
17:21:44|28717.23
17:21:45|28717.22
17:21:46|28717.23
17:21:47|28717.23
17:21:48|28717.23
17:21:49|28717.22
17:21:50|28717.22
17:21:51|28717.22
17:21:52|28717.22
17:21:53|28717.22
17:21:54|28717.22
17:21:55|28717.22
17:21:56|28717.22
17:21:57|28717.22
17:21:58|28717.22
17:22:00|28717.22
17:22:01|28717.22
17:22:02|28717.22
17:22:03|28717.22
17:22:04|28717.22
17:22:05|28717.22
17:22:06|28717.22
17:22:07|28717.22
17:22:08|28717.22
17:22:09|28717.22
17:22:10|28717.22
17:22:11|28717.22
17:22:12|28717.22
17:22:13|28717.22
17:22:14|28717.22
17:22:15|28717.22
17:22:16|28717.22
17:22:17|28717.22
17:22:18|28717.22
17:22:19|28717.22
17:22:20|28717.22
17:22:21|28717.22
17:22:22|28717.22
17:22:23|28717.22
17:22:24|28717.22
17:22:25|28717.22
17:22:26|28717.23
17:22:27|28717.23
17:22:28|28717.23
17:22:29|28717.23
17:22:30|28717.23
17:22:31|28717.23
17:22:32|28717.23
17:22:33|28717.23
17:22:34|28717.23
17:22:35|28720.
17:22:36|28727.57
17:22:37|28727.57
17:22:38|28726.83
17:22:39|28726.82
17:22:40|28726.5
17:22:41|28726.5
17:22:42|28726.5
17:22:43|28726.5
17:22:44|28726.51
17:22:45|28725.59
17:22:46|28725.59
17:22:47|28725.6
17:22:48|28727.56
17:22:49|28727.56
17:22:50|28727.57
17:22:51|28727.57
17:22:52|28727.57
17:22:53|28727.57
17:22:54|28727.57
17:22:55|28727.57
17:22:56|28727.57
17:22:57|28727.57
17:22:58|28727.57
17:23:00|28729.43
17:23:01|28729.43
17:23:02|28729.44
17:23:02|28729.44
17:23:04|28729.44
17:23:05|28729.44
17:23:05|28729.43
17:23:07|28729.44
17:23:08|28729.43
17:23:09|28729.43
17:23:10|28729.43
17:23:11|28729.43
17:23:12|28729.43
17:23:13|28729.43
17:23:14|28729.44
17:23:15|28729.44
17:23:16|28729.43
17:23:17|28729.43
17:23:18|28729.43
17:23:19|28729.43
17:23:19|28729.44
17:23:21|28729.44
17:23:22|28729.44
17:23:23|28729.44
17:23:24|28729.44
17:23:25|28729.44
17:23:26|28729.44
17:23:26|28729.44
17:23:28|28729.43
17:23:29|28729.43
17:23:30|28729.44
17:23:31|28729.44
17:23:33|28729.44
17:23:33|28729.43
17:23:34|28729.43
17:23:36|28729.43
17:23:36|28729.43
17:23:37|28729.43
17:23:39|28729.43
17:23:40|28729.43
17:23:40|28729.43
17:23:42|28729.43
17:23:43|28729.43
17:23:43|28729.92
17:23:45|28729.92
17:23:45|28731.03
17:23:47|28731.03
17:23:47|28731.03
17:23:49|28731.03
17:23:49|28731.03
17:23:50|28731.03
17:23:51|28731.86
17:23:53|28731.87
17:23:54|28731.87
17:23:55|28731.87
17:23:55|28731.87
17:23:57|28731.87
17:23:57|28731.87
17:23:58|28731.87
17:24:00|28731.87
17:24:00|28731.86
17:24:02|28731.86
17:24:03|28731.86
17:24:04|28731.87
17:24:05|28731.86
17:24:06|28731.86
17:24:07|28731.86
17:24:08|28731.86
17:24:09|28731.86
17:24:10|28731.86
17:24:11|28731.86
17:24:12|28731.86
17:24:13|28731.86
17:24:14|28731.86
17:24:15|28731.86
17:24:16|28731.86
17:24:17|28731.86
17:24:18|28731.86
17:24:19|28731.86
17:24:20|28731.86
17:24:21|28731.86
17:24:22|28730.77
17:24:23|28730.77
17:24:24|28730.77
17:24:24|28730.11
17:24:26|28729.34
17:24:27|28728.31
17:24:27|28725.63
17:24:29|28725.63
17:24:29|28725.63
17:24:31|28725.63
17:24:32|28725.63
17:24:33|28725.63
17:24:33|28725.63
17:24:35|28725.63
17:24:36|28725.63
17:24:37|28725.63
17:24:38|28725.63
17:24:39|28725.63
17:24:40|28725.63
17:24:41|28725.63
17:24:42|28725.63
17:24:43|28725.63
17:24:44|28725.63
17:24:45|28727.58
17:24:46|28729.72
17:24:47|28729.72
17:24:48|28729.72
17:24:48|28729.72
17:24:50|28729.72
17:24:51|28729.72
17:24:52|28729.72
17:24:52|28729.72
17:24:54|28729.72
17:24:55|28729.72
17:24:55|28729.72
17:24:57|28729.72
17:24:57|28729.72
17:24:59|28729.72
17:24:59|28729.72
17:25:00|28729.72
17:25:01|28729.72
17:25:03|28729.72
17:25:04|28729.72
17:25:05|28729.72
17:25:06|28729.72
17:25:07|28729.72
17:25:08|28729.86
17:25:09|28729.86
17:25:10|28729.86
17:25:11|28729.86
17:25:12|28729.87
17:25:13|28729.87
17:25:14|28729.87
17:25:15|28729.87
17:25:16|28729.87
17:25:17|28725.62
17:25:18|28725.05
17:25:19|28725.05
17:25:20|28725.05
17:25:21|28725.05
17:25:22|28725.05
17:25:23|28725.05
17:25:24|28725.05
17:25:25|28725.05
17:25:26|28725.05
17:25:27|28725.05
17:25:28|28725.05
17:25:29|28725.05
17:25:30|28725.05
17:25:31|28725.05
17:25:32|28725.05
17:25:33|28725.05
17:25:35|28725.05
17:25:35|28725.05
17:25:36|28725.05
17:25:37|28725.05
17:25:38|28725.05
17:25:39|28725.05
17:25:40|28724.6
17:25:41|28724.6
17:25:42|28720.27
17:25:43|28720.27
17:25:44|28720.27
17:25:45|28720.27
17:25:46|28720.27
17:25:47|28720.27
17:25:48|28720.27
17:25:49|28720.27
17:25:50|28720.27
17:25:51|28720.27
17:25:52|28720.27
17:25:53|28720.27
17:25:54|28720.27
17:25:55|28720.27
17:25:56|28720.27
17:25:57|28720.27
17:25:58|28720.27
17:25:59|28720.27
17:26:00|28720.27
17:26:01|28720.27
17:26:02|28720.26
17:26:03|28720.27
17:26:05|28720.27
17:26:06|28720.27
17:26:07|28720.27
17:26:08|28720.27
17:26:09|28720.26
17:26:10|28720.26
17:26:11|28720.26
17:26:12|28720.26
17:26:13|28723.81
17:26:14|28723.81
17:26:15|28723.81
17:26:16|28724.89
17:26:17|28725.73
17:26:18|28725.73
17:26:19|28725.73
17:26:20|28725.73
17:26:21|28725.73
17:26:22|28725.73
17:26:23|28725.73
17:26:24|28725.73
17:26:25|28725.73
17:26:26|28725.73
17:26:27|28725.73
17:26:28|28725.73
17:26:29|28759.39
17:26:30|28756.69
17:26:31|28759.35
17:26:32|28784.73
17:26:33|28785.05
17:26:34|28783.13
17:26:35|28783.63
17:26:36|28785.41
17:26:37|28787.29
17:26:38|28789.48
17:26:39|28783.62
17:26:40|28776.79
17:26:41|28774.79
17:26:42|28776.77
17:26:43|28780.11
17:26:44|28773.66
17:26:46|28764.17
17:26:46|28807.58
17:26:47|28813.84
17:26:48|28818.04
17:26:49|28813.33
17:26:50|28813.81
17:26:51|28805.66
17:26:52|28805.66
17:26:53|28798.79
17:26:54|28806.08
17:26:55|28801.07
17:26:56|28801.07
17:26:57|28793.84
17:26:58|28794.79
17:26:59|28797.05
17:27:00|28797.05
17:27:01|28793.2
17:27:03|28792.87
17:27:04|28792.88
17:27:05|28792.61
17:27:07|28790.65
17:27:08|28790.65
17:27:09|28787.48
17:27:10|28784.59
17:27:10|28784.59
17:27:12|28784.58
17:27:13|28784.58
17:27:14|28784.58
17:27:15|28784.58
17:27:16|28784.58
17:27:17|28787.13
17:27:18|28800.69
17:27:19|28800.91
17:27:21|28803.15
17:27:21|28807.51
17:27:22|28811.58
17:27:23|28816.08
17:27:24|28816.08
17:27:25|28816.2
17:27:26|28816.19
17:27:27|28816.19
17:27:28|28816.19
17:27:29|28816.19
17:27:30|28813.89
17:27:31|28816.31
17:27:32|28816.31
17:27:33|28813.34
17:27:34|28813.35
17:27:35|28813.35
17:27:36|28813.34
17:27:37|28813.34
17:27:38|28813.34
17:27:39|28824.67
17:27:40|28820.55
17:27:41|28840.18
17:27:42|28849.45
17:27:43|28847.59
17:27:44|28859.54
17:27:45|28862.54
17:27:46|28856.17
17:27:47|28861.78
17:27:48|28861.78
17:27:49|28854.43
17:27:50|28842.54
17:27:51|28833.93
17:27:52|28833.93
17:27:53|28835.4
17:27:54|28833.92
17:27:55|28825.34
17:27:56|28825.34
17:27:57|28825.34
17:27:58|28825.33
17:27:59|28832.08
17:28:00|28834.94
17:28:01|28846.37
17:28:02|28853.23
17:28:03|28856.12
17:28:04|28856.11
17:28:06|28856.11
17:28:07|28856.2
17:28:08|28856.89
17:28:09|28857.14
17:28:10|28857.14
17:28:11|28854.13
17:28:12|28851.48
17:28:13|28855.19
17:28:14|28854.51
17:28:15|28851.15
17:28:16|28857.29
17:28:17|28857.53
17:28:18|28857.53
17:28:19|28852.83
17:28:20|28852.83
17:28:21|28851.16
17:28:22|28851.16
17:28:23|28851.15
17:28:24|28846.77
17:28:25|28846.77
17:28:26|28842.45
17:28:27|28842.31
17:28:28|28842.67
17:28:29|28841.03
17:28:30|28836.76
17:28:31|28836.96
17:28:32|28836.03
17:28:33|28834.9
17:28:34|28833.24
17:28:35|28832.64
17:28:36|28830.01
17:28:37|28828.74
17:28:38|28827.9
17:28:39|28827.9
17:28:40|28827.9
17:28:41|28827.9
17:28:42|28827.9
17:28:43|28827.35
17:28:44|28827.35
17:28:45|28827.86
17:28:46|28829.96
17:28:47|28829.96
17:28:48|28835.18
17:28:49|28833.26
17:28:50|28833.26
17:28:51|28833.26
17:28:52|28833.47
17:28:53|28838.29
17:28:54|28839.99
17:28:55|28839.99
17:28:56|28839.99
17:28:57|28846.35
17:28:58|28846.35
17:28:59|28846.35
17:29:00|28849.05
17:29:01|28849.29
17:29:02|28849.29
17:29:03|28849.3
17:29:04|28853.8
17:29:05|28853.8
17:29:07|28851.46
17:29:08|28844.31
17:29:08|28844.31
17:29:10|28840.91
17:29:11|28840.91
17:29:12|28840.
17:29:13|28840.
17:29:14|28840.
17:29:15|28830.01
17:29:16|28837.46
17:29:17|28839.37
17:29:18|28839.37
17:29:19|28843.15
17:29:20|28842.65
17:29:21|28837.28
17:29:22|28837.28
17:29:23|28837.28
17:29:24|28837.28
17:29:25|28833.98
17:29:26|28833.98
17:29:27|28833.98
17:29:28|28833.98
17:29:29|28833.98
17:29:30|28833.98
17:29:31|28833.98
17:29:32|28833.98
17:29:33|28830.
17:29:34|28830.
17:29:35|28830.
17:29:36|28827.29
17:29:37|28827.29
17:29:38|28822.
17:29:39|28837.46
17:29:40|28839.71
17:29:41|28843.24
17:29:42|28843.24
17:29:43|28843.24
17:29:44|28843.25
17:29:45|28843.25
17:29:46|28854.1
17:29:47|28854.1
17:29:48|28854.1
17:29:49|28854.1
17:29:50|28854.11
17:29:51|28854.11
17:29:52|28854.49
17:29:53|28854.49
17:29:54|28854.49
17:29:55|28854.49
17:29:56|28854.49
17:29:57|28854.49
17:29:58|28854.1
17:29:59|28846.94
17:30:00|28846.94
17:30:01|28843.26
17:30:02|28844.71
17:30:03|28848.3
17:30:04|28848.3
17:30:05|28848.3
17:30:06|28851.95
17:30:08|28851.97
17:30:08|28845.62
17:30:09|28845.62
17:30:10|28844.58
17:30:11|28843.27
17:30:12|28837.71
17:30:13|28836.08
17:30:14|28834.95
17:30:15|28836.06
17:30:16|28836.06
17:30:17|28834.94
17:30:18|28830.01
17:30:19|28832.72
17:30:20|28832.72
17:30:21|28834.65
17:30:22|28823.57
17:30:23|28823.6
17:30:24|28824.8
17:30:25|28824.81
17:30:26|28823.8
17:30:27|28820.01
17:30:28|28822.48
17:30:29|28822.48
17:30:30|28822.48
17:30:31|28822.43
17:30:32|28828.82
17:30:33|28828.81
17:30:34|28828.81
17:30:35|28828.81
17:30:36|28828.81
17:30:37|28830.43
17:30:38|28830.43
17:30:39|28830.43
17:30:40|28830.43
17:30:41|28830.43
17:30:42|28830.43
17:30:43|28830.43
17:30:44|28830.43
17:30:45|28830.43
17:30:46|28830.43
17:30:47|28830.43
17:30:48|28830.43
17:30:49|28830.43
17:30:50|28822.49
17:30:51|28822.48
17:30:52|28820.06
17:30:53|28820.06
17:30:54|28820.06
17:30:55|28820.06
17:30:56|28820.06
17:30:57|28820.06
17:30:58|28820.06
17:30:59|28820.06
17:31:00|28820.06
17:31:01|28820.
17:31:02|28819.08
17:31:03|28816.52
17:31:04|28816.52
17:31:05|28819.08
17:31:06|28819.08
17:31:08|28822.49
17:31:09|28822.49
17:31:10|28822.49
17:31:11|28822.48
17:31:12|28822.48
17:31:13|28825.42
17:31:14|28825.42
17:31:15|28825.42
17:31:16|28825.42
17:31:17|28822.54
17:31:18|28822.54
17:31:19|28816.33
17:31:20|28824.55
17:31:21|28824.44
17:31:22|28824.44
17:31:23|28824.44
17:31:24|28824.45
17:31:25|28824.45
17:31:26|28824.45
17:31:27|28824.45
17:31:28|28829.99
17:31:29|28830.
17:31:30|28830.
17:31:31|28830.
17:31:32|28826.68
17:31:34|28826.68
17:31:34|28826.68
17:31:35|28826.67
17:31:36|28826.67
17:31:37|28826.67
17:31:38|28826.67
17:31:39|28826.67
17:31:40|28826.68
17:31:42|28826.68
17:31:43|28825.
17:31:43|28825.
17:31:44|28825.01
17:31:45|28825.01
17:31:46|28825.01
17:31:47|28825.01
17:31:49|28825.01
17:31:49|28825.01
17:31:51|28825.01
17:31:52|28825.01
17:31:52|28825.01
17:31:53|28825.
17:31:55|28821.77
17:31:55|28821.77
17:31:56|28821.78
17:31:57|28821.78
17:31:59|28821.78
17:31:59|28830.38
17:32:00|28824.78
17:32:01|28824.78
17:32:02|28829.37
17:32:03|28829.37
17:32:04|28829.37
17:32:05|28829.37
17:32:06|28825.12
17:32:08|28824.79
17:32:09|28824.79
17:32:10|28815.01
17:32:11|28819.05
17:32:13|28822.9
17:32:13|28822.9
17:32:14|28822.9
17:32:15|28822.9
17:32:17|28827.55
17:32:17|28823.18
17:32:18|28825.87
17:32:20|28825.87
17:32:20|28825.86
17:32:21|28825.86
17:32:22|28825.86
17:32:23|28825.86
17:32:25|28825.86
17:32:26|28825.87
17:32:27|28825.87
17:32:28|28825.87
17:32:28|28825.87
17:32:30|28825.87
17:32:31|28825.87
17:32:32|28825.87
17:32:33|28825.87
17:32:34|28825.87
17:32:35|28825.87
17:32:36|28825.86
17:32:36|28825.86
17:32:38|28825.87
17:32:38|28825.87
17:32:40|28825.87
17:32:41|28825.87
17:32:42|28825.87
17:32:43|28825.87
17:32:44|28825.86
17:32:45|28825.86
17:32:45|28825.86
17:32:47|28825.87
17:32:48|28820.01
17:32:49|28820.01
17:32:49|28820.01
17:32:50|28820.01
17:32:52|28820.01
17:32:53|28820.01
17:32:54|28820.01
17:32:55|28820.01
17:32:56|28822.9
17:32:57|28822.9
17:32:58|28826.99
17:32:59|28826.99
17:33:00|28826.99
17:33:01|28826.99
17:33:02|28826.99
17:33:03|28826.99
17:33:04|28826.99
17:33:05|28826.99
17:33:06|28826.99
17:33:07|28826.99
17:33:08|28822.92
17:33:09|28822.92
17:33:11|28822.92
17:33:11|28822.91
17:33:13|28822.92
17:33:14|28822.92
17:33:15|28822.92
17:33:16|28817.68
17:33:17|28817.69
17:33:18|28817.69
17:33:19|28817.69
17:33:21|28817.69
17:33:21|28817.69
17:33:22|28817.69
17:33:23|28817.69
17:33:24|28816.83
17:33:25|28804.84
17:33:26|28801.87
17:33:27|28801.88
17:33:28|28801.88
17:33:29|28801.87
17:33:30|28801.88
17:33:31|28801.87
17:33:32|28801.87
17:33:33|28801.87
17:33:34|28800.09
17:33:35|28800.09
17:33:36|28800.09
17:33:37|28800.
17:33:38|28800.01
17:33:39|28795.
17:33:40|28795.01
17:33:41|28795.
17:33:42|28795.
17:33:43|28799.44
17:33:44|28799.45
17:33:45|28799.45
17:33:46|28807.7
17:33:47|28807.7
17:33:48|28807.7
17:33:49|28807.7
17:33:50|28807.7
17:33:51|28807.7
17:33:52|28807.7
17:33:53|28807.7
17:33:54|28807.7
17:33:55|28807.7
17:33:56|28801.58
17:33:57|28801.58
17:33:58|28801.58
17:33:59|28801.58
17:34:00|28804.49
17:34:01|28804.49
17:34:02|28804.49
17:34:03|28804.49
17:34:04|28804.49
17:34:05|28804.49
17:34:06|28801.57
17:34:07|28799.47
17:34:08|28799.47
17:34:09|28797.39
17:34:11|28797.38
17:34:12|28797.38
17:34:13|28794.86
17:34:13|28794.86
17:34:15|28794.86
17:34:15|28794.86
17:34:16|28796.18
17:34:18|28796.18
17:34:18|28796.19
17:34:20|28796.18
17:34:20|28796.18
17:34:22|28796.18
17:34:22|28796.18
17:34:23|28796.18
17:34:25|28796.18
17:34:26|28796.18
17:34:27|28796.18
17:34:28|28796.18
17:34:28|28796.18
17:34:30|28796.18
17:34:30|28796.18
17:34:32|28794.91
17:34:33|28794.91
17:34:33|28794.91
17:34:35|28794.91
17:34:36|28794.91
17:34:37|28794.85
17:34:38|28794.85
17:34:39|28794.72
17:34:39|28789.88
17:34:40|28789.7
17:34:42|28789.7
17:34:43|28789.69
17:34:44|28789.69
17:34:45|28789.69
17:34:46|28789.69
17:34:47|28789.69
17:34:48|28789.69
17:34:48|28789.69
17:34:49|28790.6
17:34:50|28790.6
17:34:52|28792.95
17:34:53|28792.95
17:34:53|28792.95
17:34:54|28792.95
17:34:55|28792.94
17:34:56|28792.94
17:34:57|28792.94
17:34:58|28792.94
17:35:00|28792.94
17:35:00|28792.94
17:35:02|28791.27
17:35:03|28791.31
17:35:03|28791.32
17:35:04|28791.32
17:35:05|28791.32
17:35:06|28791.35
17:35:08|28791.36
17:35:08|28791.36
17:35:09|28791.36
17:35:10|28791.36
17:35:12|28791.35
17:35:13|28791.35
17:35:14|28789.68
17:35:15|28788.49
17:35:16|28788.49
17:35:17|28788.49
17:35:18|28787.51
17:35:19|28785.72
17:35:20|28785.72
17:35:21|28785.72
17:35:22|28785.72
17:35:23|28785.72
17:35:24|28785.72
17:35:25|28785.72
17:35:26|28785.72
17:35:27|28785.72
17:35:28|28785.71
17:35:29|28785.71
17:35:30|28785.71
17:35:31|28785.71
17:35:33|28785.71
17:35:33|28785.71
17:35:34|28785.71
17:35:35|28785.71
17:35:36|28785.71
17:35:37|28785.71
17:35:38|28785.71
17:35:39|28785.02
17:35:40|28785.02
17:35:41|28785.02
17:35:42|28785.02
17:35:43|28785.02
17:35:45|28785.02
17:35:45|28785.02
17:35:46|28785.01
17:35:47|28785.01
17:35:48|28785.01
17:35:49|28785.01
17:35:50|28785.01
17:35:51|28785.01
17:35:52|28785.01
17:35:53|28785.01
17:35:54|28785.01
17:35:55|28785.01
17:35:56|28785.
17:35:57|28785.
17:35:58|28785.
17:35:59|28784.56
17:36:00|28783.98
17:36:01|28783.98
17:36:02|28783.36
17:36:03|28783.16
17:36:04|28783.16
17:36:05|28782.16
17:36:06|28773.34
17:36:07|28771.65
17:36:08|28771.64
17:36:09|28771.64
17:36:10|28769.61
17:36:11|28767.27
17:36:13|28763.02
17:36:14|28762.71
17:36:15|28762.5
17:36:16|28762.02
17:36:18|28760.6
17:36:19|28760.65
17:36:20|28762.01
17:36:21|28768.85
17:36:21|28768.85
17:36:23|28768.85
17:36:24|28768.85
17:36:25|28778.93
17:36:26|28778.93
17:36:27|28778.93
17:36:28|28778.93
17:36:29|28778.93
17:36:29|28778.93
17:36:31|28778.93
17:36:32|28778.93
17:36:33|28778.93
17:36:34|28778.93
17:36:35|28778.93
17:36:36|28778.93
17:36:36|28778.93
17:36:38|28769.43
17:36:39|28769.43
17:36:40|28769.43
17:36:40|28769.43
17:36:42|28769.43
17:36:42|28775.05
17:36:44|28775.06
17:36:45|28778.37
17:36:46|28778.93
17:36:46|28778.93
17:36:48|28778.93
17:36:49|28778.93
17:36:50|28778.93
17:36:51|28769.44
17:36:52|28769.44
17:36:53|28769.44
17:36:54|28769.44
17:36:55|28769.44
17:36:56|28769.43
17:36:57|28769.43
17:36:58|28769.43
17:36:58|28769.43
17:37:00|28769.44
17:37:00|28769.44
17:37:02|28769.44
17:37:02|28769.44
17:37:04|28769.44
17:37:05|28769.44
17:37:05|28769.44
17:37:07|28769.44
17:37:08|28769.44
17:37:09|28769.44
17:37:10|28769.44
17:37:10|28769.44
17:37:11|28769.44
17:37:13|28771.44
17:37:14|28774.39
17:37:15|28774.39
17:37:17|28774.39
17:37:17|28774.39
17:37:18|28774.4
17:37:19|28778.94
17:37:20|28778.94
17:37:21|28778.94
17:37:22|28778.94
17:37:23|28778.94
17:37:24|28778.94
17:37:25|28778.94
17:37:26|28775.38
17:37:27|28775.38
17:37:28|28775.38
17:37:30|28775.38
17:37:31|28775.38
17:37:31|28775.38
17:37:33|28775.38
17:37:34|28775.38
17:37:35|28775.38
17:37:36|28775.38
17:37:36|28775.38
17:37:37|28775.38
17:37:39|28775.38
17:37:39|28775.38
17:37:41|28778.85
17:37:42|28778.85
17:37:42|28774.62
17:37:44|28774.62
17:37:45|28774.62
17:37:45|28774.61
17:37:47|28774.61
17:37:48|28774.61
17:37:49|28774.61
17:37:50|28774.61
17:37:51|28774.61
17:37:51|28774.61
17:37:52|28774.61
17:37:54|28774.61
17:37:55|28774.61
17:37:56|28774.62
17:37:56|28774.62
17:37:57|28774.62
17:37:58|28777.39
17:38:00|28777.58
17:38:01|28777.58
17:38:02|28777.58
17:38:02|28777.57
17:38:04|28775.41
17:38:05|28775.41
17:38:06|28775.41
17:38:07|28775.42
17:38:07|28775.42
17:38:08|28773.32
17:38:10|28771.43
17:38:10|28771.43
17:38:12|28770.58
17:38:12|28760.01
17:38:13|28760.
17:38:15|28760.
17:38:16|28760.
17:38:17|28760.
17:38:18|28760.01
17:38:19|28760.01
17:38:20|28760.01
17:38:21|28760.
17:38:22|28761.96
17:38:23|28761.96
17:38:24|28761.98
17:38:25|28761.98
17:38:26|28761.98
17:38:27|28761.98
17:38:28|28761.98
17:38:29|28761.98
17:38:30|28761.98
17:38:31|28761.98
17:38:32|28761.98
17:38:33|28761.98
17:38:34|28761.98
17:38:35|28761.98
17:38:36|28761.98
17:38:37|28761.98
17:38:38|28761.98
17:38:39|28761.98
17:38:40|28761.98
17:38:41|28763.79
17:38:42|28763.79
17:38:43|28763.78
17:38:44|28763.78
17:38:45|28763.78
17:38:46|28763.78
17:38:47|28763.78
17:38:48|28763.78
17:38:49|28761.98
17:38:50|28761.98
17:38:51|28761.98
17:38:52|28761.98
17:38:53|28761.98
17:38:54|28761.98
17:38:55|28761.98
17:38:56|28761.98
17:38:57|28761.98
17:38:59|28761.98
17:38:59|28761.98
17:39:00|28761.98
17:39:01|28761.98
17:39:02|28761.99
17:39:03|28761.98
17:39:04|28761.98
17:39:05|28761.98
17:39:06|28760.
17:39:08|28759.8
17:39:09|28759.8
17:39:10|28759.59
17:39:11|28759.59
17:39:12|28759.59
17:39:13|28759.58
17:39:13|28759.59
17:39:16|28759.59
17:39:17|28759.59
17:39:18|28759.59
17:39:19|28759.59
17:39:20|28759.59
17:39:21|28759.59
17:39:22|28759.59
17:39:23|28759.59
17:39:24|28759.59
17:39:25|28759.59
17:39:25|28759.59
17:39:27|28759.59
17:39:28|28759.59
17:39:29|28759.59
17:39:30|28759.59
17:39:31|28759.59
17:39:32|28759.59
17:39:33|28759.59
17:39:34|28761.93
17:39:35|28761.92
17:39:36|28761.92
17:39:37|28768.41
17:39:38|28768.41
17:39:39|28768.41
17:39:40|28768.41
17:39:41|28768.41
17:39:42|28768.41
17:39:44|28768.41
17:39:44|28768.41
17:39:45|28770.
17:39:46|28776.03
17:39:47|28776.03
17:39:48|28776.02
17:39:49|28776.02
17:39:50|28776.03
17:39:51|28776.03
17:39:52|28776.03
17:39:53|28770.06
17:39:54|28770.06
17:39:55|28770.06
17:39:56|28770.06
17:39:57|28770.06
17:39:58|28770.06
17:39:59|28770.06
17:40:00|28770.06
17:40:01|28770.06
17:40:02|28770.06
17:40:03|28770.05
17:40:04|28775.97
17:40:05|28775.97
17:40:06|28775.97
17:40:07|28778.01
17:40:08|28778.01
17:40:09|28778.01
17:40:10|28778.01
17:40:11|28778.01
17:40:12|28778.01
17:40:13|28778.01
17:40:14|28778.94
17:40:15|28778.94
17:40:17|28778.94
17:40:17|28779.99
17:40:19|28779.99
17:40:20|28779.99
17:40:21|28780.
17:40:22|28780.
17:40:23|28780.
17:40:24|28779.99
17:40:26|28779.99
17:40:27|28780.
17:40:28|28780.
17:40:29|28780.
17:40:30|28780.
17:40:31|28780.
17:40:32|28778.94
17:40:33|28778.94
17:40:34|28778.94
17:40:35|28778.94
17:40:36|28778.94
17:40:37|28779.56
17:40:38|28779.57
17:40:39|28780.
17:40:40|28780.
17:40:41|28780.
17:40:42|28780.
17:40:43|28780.
17:40:44|28779.99
17:40:45|28779.99
17:40:46|28778.95
17:40:47|28778.95
17:40:48|28778.95
17:40:49|28778.95
17:40:50|28778.95
17:40:51|28775.18
17:40:52|28775.18
17:40:53|28770.
17:40:54|28764.45
17:40:55|28764.45
17:40:56|28764.45
17:40:57|28764.45
17:40:58|28764.45
17:40:59|28764.45
17:41:00|28764.45
17:41:01|28764.45
17:41:02|28764.45
17:41:03|28764.45
17:41:04|28764.45
17:41:05|28764.45
17:41:06|28764.45
17:41:07|28764.45
17:41:08|28764.44
17:41:09|28764.45
17:41:10|28764.45
17:41:11|28764.44
17:41:12|28764.44
17:41:13|28764.44
17:41:14|28764.44
17:41:15|28764.44
17:41:16|28764.45
17:41:18|28764.44
17:41:19|28764.44
17:41:20|28764.44
17:41:22|28764.44
17:41:22|28764.44
17:41:23|28764.44
17:41:24|28764.44
17:41:25|28764.44
17:41:26|28764.44
17:41:27|28764.44
17:41:28|28764.44
17:41:29|28764.44
17:41:30|28764.44
17:41:31|28764.44
17:41:33|28764.44
17:41:33|28763.69
17:41:34|28763.69
17:41:36|28763.69
17:41:36|28763.68
17:41:37|28763.68
17:41:38|28763.69
17:41:40|28763.69
17:41:41|28763.69
17:41:41|28763.69
17:41:43|28760.21
17:41:43|28760.
17:41:45|28759.92
17:41:45|28759.38
17:41:46|28759.38
17:41:48|28759.38
17:41:48|28759.38
17:41:49|28759.38
17:41:50|28759.38
17:41:52|28759.38
17:41:53|28759.38
17:41:54|28759.38
17:41:54|28773.1
17:41:56|28771.84
17:41:57|28773.11
17:41:58|28773.11
17:41:59|28778.39
17:42:00|28778.39
17:42:01|28775.52
17:42:02|28775.52
17:42:03|28775.52
17:42:04|28778.4
17:42:05|28778.4
17:42:06|28778.4
17:42:07|28778.4
17:42:08|28778.4
17:42:09|28778.4
17:42:10|28778.41
17:42:11|28778.41
17:42:12|28778.41
17:42:13|28778.41
17:42:14|28778.41
17:42:15|28778.41
17:42:16|28778.4
17:42:17|28778.4
17:42:18|28778.4
17:42:19|28778.4
17:42:20|28782.66
17:42:22|28787.88
17:42:22|28789.99
17:42:24|28790.
17:42:24|28790.96
17:42:25|28794.64
17:42:27|28794.99
17:42:28|28798.44
17:42:29|28798.45
17:42:30|28798.44
17:42:31|28798.44
17:42:32|28798.44
17:42:33|28798.44
17:42:34|28798.44
17:42:35|28798.99
17:42:36|28803.29
17:42:37|28803.28
17:42:38|28803.28
17:42:39|28803.28
17:42:40|28803.28
17:42:41|28803.28
17:42:42|28803.28
17:42:43|28803.29
17:42:43|28803.29
17:42:45|28803.29
17:42:46|28803.29
17:42:47|28803.29
17:42:47|28803.29
17:42:49|28803.29
17:42:50|28803.29
17:42:51|28803.29
17:42:52|28803.28
17:42:53|28803.28
17:42:54|28803.28
17:42:55|28803.28
17:42:56|28803.28
17:42:57|28803.28
17:42:58|28803.28
17:42:59|28803.29
17:43:00|28803.29
17:43:01|28803.29
17:43:02|28795.38
17:43:03|28795.38
17:43:04|28795.38
17:43:05|28795.38
17:43:06|28795.38
17:43:07|28795.38
17:43:08|28795.38
17:43:09|28795.38
17:43:10|28795.38
17:43:11|28795.38
17:43:12|28790.01
17:43:13|28790.01
17:43:14|28790.01
17:43:15|28790.
17:43:16|28790.
17:43:17|28790.
17:43:18|28793.97
17:43:19|28790.19
17:43:21|28783.35
17:43:22|28777.92
17:43:23|28772.85
17:43:24|28772.85
17:43:25|28772.85
17:43:26|28772.85
17:43:27|28772.85
17:43:28|28774.22
17:43:29|28774.22
17:43:30|28774.21
17:43:31|28774.65
17:43:32|28774.65
17:43:33|28774.65
17:43:34|28774.65
17:43:35|28774.65
17:43:36|28774.65
17:43:37|28774.65
17:43:38|28774.65
17:43:39|28774.65
17:43:40|28774.65
17:43:41|28774.65
17:43:42|28774.42
17:43:43|28774.42
17:43:44|28774.42
17:43:45|28774.42
17:43:46|28774.42
17:43:47|28774.42
17:43:48|28774.42
17:43:49|28774.65
17:43:50|28774.65
17:43:51|28774.65
17:43:52|28774.65
17:43:53|28774.65
17:43:54|28774.65
17:43:55|28774.65
17:43:56|28774.65
17:43:57|28774.65
17:43:58|28774.66
17:43:59|28774.66
17:44:00|28774.65
17:44:01|28771.95
17:44:02|28771.68
17:44:03|28771.31
17:44:04|28770.33
17:44:05|28770.33
17:44:06|28770.33
17:44:07|28770.33
17:44:08|28770.33
17:44:09|28770.33
17:44:10|28770.33
17:44:11|28770.33
17:44:12|28770.32
17:44:13|28770.32
17:44:14|28770.32
17:44:15|28770.33
17:44:16|28770.33
17:44:17|28770.33
17:44:18|28770.33
17:44:19|28770.33
17:44:20|28770.33
17:44:22|28770.33
17:44:22|28770.33
17:44:23|28770.33
17:44:24|28770.33
17:44:25|28770.33
17:44:26|28770.33
17:44:27|28770.33
17:44:28|28770.33
17:44:30|28770.33
17:44:30|28770.33
17:44:32|28770.33
17:44:33|28770.32
17:44:33|28775.24
17:44:35|28775.25
17:44:36|28775.24
17:44:36|28775.24
17:44:38|28775.24
17:44:39|28775.24
17:44:40|28775.24
17:44:41|28775.24
17:44:42|28775.24
17:44:43|28777.51
17:44:44|28777.51
17:44:44|28777.51
17:44:45|28777.51
17:44:47|28777.51
17:44:48|28777.51
17:44:49|28777.51
17:44:49|28777.51
17:44:51|28777.51
17:44:52|28777.51
17:44:53|28777.51
17:44:54|28777.51
17:44:55|28777.51
17:44:56|28777.51
17:44:57|28777.51
17:44:58|28777.51
17:44:59|28777.51
17:45:00|28777.51
17:45:01|28777.51
17:45:02|28777.51
17:45:03|28777.51
17:45:04|28777.51
17:45:05|28777.51
17:45:05|28771.31
17:45:07|28771.31
17:45:08|28774.65
17:45:09|28774.65
17:45:10|28774.65
17:45:11|28774.65
17:45:11|28774.65
17:45:12|28774.65
17:45:14|28774.65
17:45:14|28774.65
17:45:16|28774.64
17:45:17|28774.64
17:45:18|28774.64
17:45:19|28775.25
17:45:20|28777.52
17:45:21|28777.52
17:45:23|28777.52
17:45:23|28777.52
17:45:25|28777.52
17:45:26|28777.8
17:45:27|28777.79
17:45:28|28777.79
17:45:29|28777.79
17:45:30|28777.79
17:45:31|28777.79
17:45:32|28777.79
17:45:33|28777.79
17:45:34|28778.68
17:45:35|28778.68
17:45:36|28778.68
17:45:37|28778.68
17:45:38|28778.68
17:45:39|28778.68
17:45:40|28778.68
17:45:41|28778.68
17:45:42|28778.68
17:45:43|28778.68
17:45:44|28778.69
17:45:45|28778.69
17:45:46|28778.69
17:45:47|28778.68
17:45:48|28778.69
17:45:49|28778.69
17:45:50|28778.69
17:45:51|28778.68
17:45:52|28778.68
17:45:53|28778.68
17:45:54|28778.68
17:45:55|28778.68
17:45:56|28778.68
17:45:58|28778.68
17:45:59|28778.68
17:45:59|28778.68
17:46:00|28778.68
17:46:02|28778.69
17:46:03|28785.08
17:46:04|28785.07
17:46:04|28785.07
17:46:05|28785.07
17:46:06|28778.7
17:46:08|28778.7
17:46:08|28778.69
17:46:10|28778.7
17:46:11|28778.7
17:46:12|28778.7
17:46:12|28778.7
17:46:13|28778.7
17:46:15|28778.7
17:46:16|28778.7
17:46:16|28778.7
17:46:17|28778.69
17:46:19|28778.69
17:46:19|28778.69
17:46:20|28778.69
17:46:21|28778.7
17:46:23|28778.69
17:46:24|28778.69
17:46:25|28785.08
17:46:26|28788.35
17:46:27|28788.35
17:46:28|28788.35
17:46:29|28788.35
17:46:30|28788.35
17:46:31|28788.35
17:46:32|28788.34
17:46:33|28788.34
17:46:33|28788.34
17:46:35|28789.28
17:46:36|28789.99
17:46:37|28785.09
17:46:38|28785.08
17:46:39|28785.09
17:46:39|28785.08
17:46:41|28785.08
17:46:42|28785.08
17:46:43|28785.08
17:46:44|28785.08
17:46:45|28785.08
17:46:45|28785.08
17:46:47|28785.08
17:46:48|28785.09
17:46:49|28785.09
17:46:49|28785.08
17:46:51|28785.08
17:46:52|28785.08
17:46:53|28785.09
17:46:54|28785.09
17:46:55|28787.34
17:46:56|28787.34
17:46:57|28787.34
17:46:57|28787.34
17:46:59|28787.34
17:47:00|28787.34
17:47:01|28787.34
17:47:02|28787.34
17:47:03|28787.35
17:47:04|28787.34
17:47:04|28787.35
17:47:06|28787.35
17:47:07|28787.34
17:47:08|28787.34
17:47:09|28787.34
17:47:10|28787.34
17:47:11|28787.34
17:47:12|28787.34
17:47:13|28787.34
17:47:14|28787.34
17:47:14|28787.34
17:47:16|28787.34
17:47:17|28787.34
17:47:18|28787.34
17:47:19|28787.34
17:47:20|28787.34
17:47:21|28787.35
17:47:22|28787.35
17:47:23|28787.35
17:47:24|28787.34
17:47:25|28787.34
17:47:27|28787.35
17:47:27|28787.35
17:47:28|28787.35
17:47:29|28787.35
17:47:31|28787.34
17:47:31|28787.34
17:47:33|28787.34
17:47:34|28787.34
17:47:35|28787.34
17:47:36|28787.34
17:47:37|28787.34
17:47:38|28787.34
17:47:39|28787.34
17:47:40|28787.34
17:47:41|28778.89
17:47:42|28778.89
17:47:43|28778.89
17:47:45|28771.31
17:47:45|28771.31
17:47:46|28771.31
17:47:47|28771.3
17:47:48|28771.3
17:47:49|28771.3
17:47:50|28771.31
17:47:51|28771.31
17:47:52|28773.47
17:47:53|28773.47
17:47:54|28773.47
17:47:55|28773.47
17:47:56|28773.47
17:47:57|28773.47
17:47:58|28773.47
17:47:59|28773.47
17:48:00|28773.47
17:48:01|28773.46
17:48:02|28775.01
17:48:03|28775.01
17:48:04|28775.01
17:48:05|28775.01
17:48:06|28775.01
17:48:07|28775.01
17:48:09|28775.01
17:48:09|28775.01
17:48:11|28775.01
17:48:11|28775.01
17:48:12|28775.01
17:48:13|28775.01
17:48:14|28775.01
17:48:16|28775.01
17:48:16|28775.01
17:48:17|28775.01
17:48:19|28775.
17:48:20|28775.
17:48:20|28775.
17:48:22|28775.
17:48:23|28775.
17:48:23|28775.01
17:48:25|28775.01
17:48:26|28775.01
17:48:27|28775.01
17:48:28|28775.01
17:48:29|28775.01
17:48:30|28775.01
17:48:31|28775.01
17:48:33|28775.01
17:48:33|28775.01
17:48:34|28775.
17:48:35|28775.
17:48:37|28775.
17:48:38|28775.
17:48:39|28775.
17:48:39|28775.01
17:48:41|28775.
17:48:42|28775.01
17:48:43|28775.
17:48:44|28775.
17:48:45|28775.
17:48:46|28775.01
17:48:47|28775.01
17:48:48|28775.01
17:48:49|28775.01
17:48:50|28775.01
17:48:51|28775.01
17:48:51|28775.01
17:48:53|28775.01
17:48:54|28775.01
17:48:55|28775.01
17:48:56|28775.01
17:48:57|28775.01
17:48:58|28775.
17:48:59|28775.
17:49:00|28775.
17:49:01|28775.
17:49:02|28775.
17:49:03|28775.
17:49:04|28775.
17:49:05|28775.01
17:49:06|28775.01
17:49:06|28775.01
17:49:08|28775.01
17:49:09|28775.01
17:49:10|28775.01
17:49:11|28775.01
17:49:12|28770.02
17:49:12|28770.01
17:49:14|28770.01
17:49:15|28770.
17:49:16|28770.01
17:49:17|28770.01
17:49:18|28770.01
17:49:19|28770.01
17:49:20|28770.01
17:49:21|28770.01
17:49:22|28770.01
17:49:23|28770.
17:49:24|28770.
17:49:25|28769.73
17:49:26|28769.35
17:49:27|28769.35
17:49:28|28768.25
17:49:29|28768.25
17:49:30|28768.16
17:49:31|28765.01
17:49:32|28765.01
17:49:33|28765.
17:49:34|28762.01
17:49:35|28762.01
17:49:36|28762.01
17:49:37|28762.01
17:49:38|28762.01
17:49:40|28762.01
17:49:40|28762.
17:49:41|28762.
17:49:42|28762.
17:49:43|28762.
17:49:44|28762.
17:49:45|28762.
17:49:46|28762.
17:49:47|28762.
17:49:48|28762.
17:49:49|28762.01
17:49:50|28762.01
17:49:51|28764.7
17:49:52|28771.17
17:49:53|28770.08
17:49:55|28770.08
17:49:56|28770.08
17:49:57|28770.08
17:49:58|28770.08
17:49:58|28770.08
17:49:59|28770.09
17:50:01|28770.09
17:50:01|28770.09
17:50:02|28770.09
17:50:03|28770.09
17:50:04|28770.09
17:50:05|28770.09
17:50:06|28770.09
17:50:07|28770.09
17:50:08|28770.09
17:50:09|28770.09
17:50:11|28770.09
17:50:11|28770.09
17:50:12|28770.09
17:50:14|28770.09
17:50:14|28770.09
17:50:15|28770.09
17:50:16|28770.09
17:50:18|28770.08
17:50:18|28770.08
17:50:20|28770.08
17:50:20|28770.08
17:50:22|28770.08
17:50:22|28770.08
17:50:23|28770.09
17:50:25|28770.09
17:50:25|28764.27
17:50:27|28764.27
17:50:29|28764.27
17:50:29|28764.27
17:50:30|28764.27
17:50:31|28764.26
17:50:32|28764.26
17:50:33|28764.26
17:50:34|28764.26
17:50:35|28764.26
17:50:36|28764.26
17:50:37|28764.26
17:50:38|28764.26
17:50:39|28764.26
17:50:40|28764.27
17:50:41|28764.27
17:50:42|28764.26
17:50:43|28764.26
17:50:44|28764.27
17:50:45|28764.27
17:50:46|28764.26
17:50:47|28764.26
17:50:48|28764.26
17:50:49|28764.26
17:50:50|28764.27
17:50:51|28764.27
17:50:52|28764.26
17:50:53|28764.26
17:50:54|28764.26
17:50:55|28764.26
17:50:56|28764.26
17:50:57|28764.26
17:50:58|28764.26
17:51:00|28764.26
17:51:00|28764.26
17:51:02|28764.26
17:51:03|28764.26
17:51:04|28764.26
17:51:05|28764.26
17:51:05|28764.26
17:51:06|28764.27
17:51:07|28764.27
17:51:08|28764.26
17:51:10|28764.26
17:51:11|28764.26
17:51:12|28764.27
17:51:13|28764.27
17:51:13|28764.27
17:51:15|28764.26
17:51:16|28764.26
17:51:16|28767.33
17:51:18|28767.34
17:51:19|28767.33
17:51:20|28767.33
17:51:20|28767.33
17:51:21|28767.33
17:51:23|28767.33
17:51:24|28767.33
17:51:25|28767.33
17:51:25|28767.33
17:51:27|28767.33
17:51:28|28767.33
17:51:30|28767.33
17:51:31|28767.34
17:51:32|28767.34
17:51:33|28767.34
17:51:33|28767.34
17:51:35|28767.34
17:51:36|28767.34
17:51:36|28767.34
17:51:38|28767.34
17:51:39|28767.33
17:51:40|28767.33
17:51:41|28767.33
17:51:42|28767.33
17:51:42|28767.33
17:51:44|28767.33
17:51:45|28767.33
17:51:46|28767.33
17:51:47|28767.33
17:51:48|28767.33
17:51:49|28767.33
17:51:50|28767.34
17:51:51|28765.31
17:51:51|28765.31
17:51:53|28765.31
17:51:53|28765.31
17:51:54|28765.31
17:51:56|28765.31
17:51:57|28765.31
17:51:58|28764.73
17:51:58|28764.73
17:52:00|28764.73
17:52:00|28779.57
17:52:01|28779.49
17:52:03|28776.54
17:52:04|28776.54
17:52:04|28776.54
17:52:05|28776.54
17:52:07|28776.54
17:52:08|28776.54
17:52:09|28776.53
17:52:10|28776.53
17:52:11|28776.53
17:52:12|28776.53
17:52:13|28776.53
17:52:14|28776.53
17:52:15|28776.53
17:52:16|28776.32
17:52:18|28776.32
17:52:19|28776.32
17:52:19|28776.33
17:52:20|28776.33
17:52:22|28776.33
17:52:22|28776.33
17:52:23|28776.33
17:52:24|28776.33
17:52:25|28776.33
17:52:27|28776.33
17:52:27|28775.6
17:52:29|28775.6
17:52:30|28774.1
17:52:31|28774.11
17:52:32|28774.11
17:52:33|28774.11
17:52:34|28774.11
17:52:35|28774.1
17:52:36|28774.1
17:52:37|28774.1
17:52:38|28774.11
17:52:39|28774.11
17:52:40|28774.11
17:52:41|28774.11
17:52:42|28774.11
17:52:43|28774.11
17:52:44|28773.61
17:52:45|28775.04
17:52:46|28775.03
17:52:47|28775.03
17:52:48|28775.03
17:52:49|28775.03
17:52:50|28775.03
17:52:51|28775.03
17:52:52|28775.03
17:52:53|28775.03
17:52:54|28775.03
17:52:55|28775.03
17:52:56|28775.03
17:52:57|28780.
17:52:58|28783.37
17:52:59|28785.59
17:53:00|28785.59
17:53:01|28785.59
17:53:02|28785.59
17:53:03|28785.59
17:53:04|28785.59
17:53:05|28785.6
17:53:06|28785.59
17:53:07|28785.59
17:53:08|28785.6
17:53:09|28786.95
17:53:10|28786.95
17:53:11|28787.42
17:53:12|28787.42
17:53:13|28789.86
17:53:14|28789.95
17:53:15|28789.95
17:53:16|28789.99
17:53:17|28789.99
17:53:18|28789.99
17:53:19|28790.31
17:53:20|28790.81
17:53:21|28790.81
17:53:22|28790.81
17:53:23|28790.81
17:53:24|28790.8
17:53:25|28790.8
17:53:26|28790.8
17:53:27|28790.81
17:53:28|28790.84
17:53:29|28790.84
17:53:31|28791.06
17:53:32|28791.05
17:53:32|28791.05
17:53:34|28791.05
17:53:34|28791.05
17:53:36|28791.05
17:53:37|28787.01
17:53:37|28787.
17:53:39|28785.59
17:53:40|28785.59
17:53:41|28785.59
17:53:42|28785.59
17:53:43|28785.59
17:53:44|28785.59
17:53:45|28785.59
17:53:46|28785.59
17:53:47|28785.59
17:53:47|28785.59
17:53:49|28785.59
17:53:50|28785.59
17:53:51|28785.59
17:53:52|28785.59
17:53:53|28784.95
17:53:54|28784.95
17:53:55|28784.95
17:53:55|28784.95
17:53:56|28784.95
17:53:58|28784.69
17:53:59|28784.69
17:54:00|28784.7
17:54:00|28780.42
17:54:02|28780.42
17:54:03|28780.42
17:54:04|28780.42
17:54:05|28780.42
17:54:06|28780.42
17:54:07|28780.42
17:54:08|28780.42
17:54:09|28780.42
17:54:10|28790.07
17:54:10|28796.38
17:54:12|28795.97
17:54:13|28795.97
17:54:14|28795.97
17:54:16|28793.44
17:54:16|28793.45
17:54:17|28793.44
17:54:18|28793.44
17:54:19|28793.45
17:54:20|28793.44
17:54:21|28793.89
17:54:22|28793.88
17:54:23|28793.88
17:54:24|28793.88
17:54:25|28793.88
17:54:26|28793.88
17:54:27|28793.88
17:54:28|28793.88
17:54:29|28793.88
17:54:30|28794.8
17:54:31|28794.8
17:54:32|28794.8
17:54:33|28794.8
17:54:35|28793.89
17:54:36|28793.89
17:54:37|28793.89
17:54:38|28793.89
17:54:39|28793.89
17:54:41|28793.89
17:54:41|28793.89
17:54:42|28793.89
17:54:43|28793.89
17:54:44|28793.89
17:54:45|28793.89
17:54:46|28793.89
17:54:47|28793.89
17:54:48|28795.84
17:54:49|28795.84
17:54:50|28795.84
17:54:51|28795.83
17:54:52|28795.83
17:54:53|28795.83
17:54:54|28795.83
17:54:55|28795.83
17:54:56|28795.83
17:54:57|28795.83
17:54:58|28795.83
17:54:59|28795.83
17:55:00|28795.83
17:55:02|28795.83
17:55:03|28795.83
17:55:03|28795.83
17:55:05|28795.83
17:55:05|28795.83
17:55:06|28795.83
17:55:08|28795.84
17:55:08|28796.81
17:55:10|28796.81
17:55:10|28796.81
17:55:11|28798.62
17:55:13|28798.63
17:55:14|28798.62
17:55:14|28798.62
17:55:15|28798.62
17:55:16|28798.62
17:55:18|28798.62
17:55:18|28798.63
17:55:19|28798.63
17:55:21|28798.63
17:55:22|28798.63
17:55:22|28798.63
17:55:23|28798.63
17:55:24|28795.06
17:55:25|28795.06
17:55:27|28795.06
17:55:27|28795.05
17:55:28|28795.05
17:55:29|28795.05
17:55:30|28795.06
17:55:32|28795.06
17:55:33|28795.17
17:55:34|28795.16
17:55:36|28795.16
17:55:36|28795.16
17:55:37|28795.16
17:55:38|28795.16
17:55:39|28788.6
17:55:41|28788.6
17:55:42|28788.6
17:55:42|28788.6
17:55:44|28788.6
17:55:45|28788.6
17:55:46|28788.6
17:55:47|28788.6
17:55:48|28788.57
17:55:49|28788.57
17:55:50|28788.57
17:55:51|28788.57
17:55:52|28788.57
17:55:53|28788.57
17:55:54|28788.57
17:55:55|28788.57
17:55:56|28788.57
17:55:57|28785.55
17:55:57|28785.55
17:55:59|28785.55
17:56:00|28785.55
17:56:01|28785.55
17:56:02|28785.55
17:56:03|28783.79
17:56:04|28783.79
17:56:05|28783.79
17:56:06|28783.79
17:56:07|28783.79
17:56:08|28783.79
17:56:09|28783.79
17:56:10|28783.79
17:56:11|28783.79
17:56:12|28783.79
17:56:13|28783.79
17:56:14|28783.79
17:56:15|28783.78
17:56:16|28783.78
17:56:17|28783.78
17:56:18|28783.79
17:56:19|28783.79
17:56:20|28783.79
17:56:21|28783.79
17:56:22|28783.79
17:56:23|28783.79
17:56:24|28783.79
17:56:25|28783.79
17:56:26|28783.79
17:56:27|28783.79
17:56:28|28783.79
17:56:29|28783.79
17:56:30|28783.87
17:56:31|28783.87
17:56:32|28783.87
17:56:34|28783.96
17:56:35|28783.96
17:56:36|28783.96
17:56:36|28783.96
17:56:37|28783.95
17:56:38|28785.55
17:56:40|28785.55
17:56:41|28786.53
17:56:41|28792.49
17:56:43|28792.98
17:56:44|28792.98
17:56:44|28792.98
17:56:46|28792.98
17:56:47|28792.98
17:56:48|28792.98
17:56:49|28792.98
17:56:49|28792.98
17:56:51|28792.98
17:56:52|28792.98
17:56:53|28792.98
17:56:54|28792.98
17:56:55|28792.97
17:56:56|28792.97
17:56:57|28792.97
17:56:57|28792.97
17:56:59|28792.97
17:57:00|28792.97
17:57:00|28792.97
17:57:02|28792.97
17:57:02|28792.97
17:57:03|28792.97
17:57:04|28792.97
17:57:05|28792.98
17:57:06|28792.98
17:57:08|28792.97
17:57:09|28792.97
17:57:10|28792.97
17:57:11|28792.99
17:57:11|28792.99
17:57:13|28792.98
17:57:14|28792.98
17:57:15|28792.98
17:57:15|28792.98
17:57:16|28793.97
17:57:18|28793.97
17:57:19|28793.97
17:57:19|28793.97
17:57:20|28793.97
17:57:21|28793.98
17:57:22|28793.98
17:57:23|28793.97
17:57:25|28793.98
17:57:26|28793.98
17:57:27|28793.98
17:57:28|28793.97
17:57:28|28793.97
17:57:30|28793.97
17:57:31|28793.97
17:57:32|28793.97
17:57:33|28793.97
17:57:34|28793.97
17:57:35|28793.98
17:57:36|28793.98
17:57:37|28793.98
17:57:38|28793.98
17:57:39|28793.98
17:57:41|28793.98
17:57:41|28793.98
17:57:42|28793.98
17:57:43|28793.97
17:57:44|28793.97
17:57:45|28793.97
17:57:46|28793.97
17:57:47|28793.97
17:57:48|28793.97
17:57:49|28793.97
17:57:50|28793.97
17:57:51|28793.97
17:57:52|28793.97
17:57:53|28793.97
17:57:54|28793.97
17:57:55|28793.97
17:57:56|28799.69
17:57:58|28799.7
17:57:58|28799.7
17:57:59|28799.7
17:58:00|28799.7
17:58:01|28799.7
17:58:03|28799.69
17:58:03|28799.69
17:58:04|28799.69
17:58:05|28799.7
17:58:06|28799.69
17:58:07|28799.69
17:58:09|28799.7
17:58:09|28799.69
17:58:11|28799.7
17:58:12|28799.7
17:58:12|28799.69
17:58:13|28799.7
17:58:14|28799.7
17:58:15|28799.7
17:58:16|28799.7
17:58:17|28799.7
17:58:18|28799.69
17:58:20|28799.69
17:58:20|28799.69
17:58:21|28799.87
17:58:23|28799.87
17:58:23|28800.6
17:58:25|28800.6
17:58:25|28803.8
17:58:26|28803.8
17:58:27|28803.81
17:58:28|28803.81
17:58:29|28803.81
17:58:30|28803.81
17:58:31|28803.81
17:58:33|28803.81
17:58:34|28803.81
17:58:35|28803.81
17:58:36|28803.81
17:58:37|28805.
17:58:38|28805.
17:58:39|28805.
17:58:40|28805.
17:58:42|28805.
17:58:43|28805.
17:58:43|28802.1
17:58:44|28802.1
17:58:45|28802.1
17:58:46|28802.1
17:58:47|28802.1
17:58:49|28802.1
17:58:50|28802.1
17:58:50|28802.1
17:58:52|28802.1
17:58:53|28802.1
17:58:53|28802.1
17:58:55|28802.1
17:58:56|28802.1
17:58:57|28802.1
17:58:58|28803.47
17:58:58|28803.47
17:58:59|28803.47
17:59:01|28803.47
17:59:02|28803.62
17:59:03|28803.62
17:59:04|28803.62
17:59:05|28799.73
17:59:06|28799.73
17:59:06|28799.73
17:59:08|28799.73
17:59:09|28799.73
17:59:10|28799.73
17:59:11|28799.73
17:59:12|28799.72
17:59:12|28799.72
17:59:14|28799.72
17:59:15|28799.72
17:59:16|28799.72
17:59:16|28799.72
17:59:18|28799.73
17:59:18|28802.08
17:59:20|28802.08
17:59:21|28802.08
17:59:21|28802.08
17:59:23|28802.08
17:59:24|28802.08
17:59:25|28802.08
17:59:25|28802.08
17:59:26|28802.08
17:59:28|28802.07
17:59:29|28802.08
17:59:29|28802.08
17:59:31|28802.08
17:59:32|28802.07
17:59:33|28802.07
17:59:34|28802.07
17:59:35|28793.45
17:59:36|28790.27
17:59:38|28790.27
17:59:38|28790.27
17:59:39|28790.27
17:59:40|28790.27
17:59:41|28790.27
17:59:42|28790.27
17:59:43|28790.27
17:59:44|28790.26
17:59:45|28790.26
17:59:47|28790.27
17:59:48|28790.27
17:59:49|28790.27
17:59:50|28790.26
17:59:51|28790.26
17:59:51|28790.26
17:59:53|28790.26
17:59:53|28790.26
17:59:54|28790.27
17:59:55|28790.27
17:59:57|28790.27
17:59:58|28790.27
17:59:58|28790.26
18:00:00|28790.26
18:00:00|28790.26
18:00:02|28790.26
18:00:03|28794.4
18:00:04|28794.4
18:00:05|28794.4
18:00:06|28794.4
18:00:07|28794.4
18:00:08|28794.4
18:00:09|28794.4
18:00:10|28794.4
18:00:11|28794.4
18:00:12|28794.4
18:00:13|28794.4
18:00:14|28794.4
18:00:15|28790.79
18:00:16|28790.78
18:00:17|28790.78
18:00:18|28791.92
18:00:20|28795.94
18:00:20|28795.93
18:00:22|28795.93
18:00:23|28795.93
18:00:24|28795.93
18:00:24|28795.93
18:00:26|28795.93
18:00:27|28795.93
18:00:27|28792.61
18:00:29|28792.61
18:00:30|28792.61
18:00:31|28791.35
18:00:32|28791.35
18:00:33|28791.35
18:00:34|28791.35
18:00:35|28791.35
18:00:36|28791.35
18:00:37|28791.35
18:00:39|28791.35
18:00:40|28791.35
18:00:41|28791.36
18:00:42|28791.36
18:00:43|28791.35
18:00:44|28791.35
18:00:45|28791.35
18:00:46|28791.35
18:00:47|28791.35
18:00:48|28791.35
18:00:49|28791.35
18:00:50|28791.35
18:00:51|28791.35
18:00:52|28791.35
18:00:53|28791.35
18:00:54|28791.35
18:00:55|28791.35
18:00:56|28791.35
18:00:57|28791.35
18:00:58|28791.35
18:00:59|28791.35
18:01:00|28791.35
18:01:01|28791.35
18:01:02|28791.35
18:01:03|28791.35
18:01:04|28791.35
18:01:05|28791.35
18:01:06|28791.35
18:01:07|28791.61
18:01:08|28791.61
18:01:09|28791.61
18:01:10|28802.17
18:01:11|28800.11
18:01:12|28800.12
18:01:13|28800.12
18:01:14|28800.12
18:01:15|28800.11
18:01:16|28800.11
18:01:17|28800.11
18:01:18|28800.12
18:01:19|28800.12
18:01:20|28800.12
18:01:21|28800.11
18:01:22|28800.11
18:01:23|28800.11
18:01:24|28800.11
18:01:25|28800.12
18:01:26|28800.11
18:01:27|28800.11
18:01:28|28795.55
18:01:29|28795.54
18:01:30|28796.41
18:01:31|28796.4
18:01:32|28796.4
18:01:33|28797.26
18:01:34|28797.26
18:01:35|28797.26
18:01:36|28797.26
18:01:37|28797.26
18:01:39|28797.26
18:01:39|28797.26
18:01:40|28797.26
18:01:42|28797.26
18:01:43|28797.26
18:01:44|28797.26
18:01:44|28797.26
18:01:46|28797.26
18:01:46|28797.26
18:01:47|28797.25
18:01:48|28797.25
18:01:50|28797.26
18:01:50|28797.26
18:01:51|28797.26
18:01:53|28797.26
18:01:54|28797.26
18:01:54|28797.26
18:01:56|28797.26
18:01:57|28797.26
18:01:57|28797.26
18:01:59|28797.26
18:02:00|28797.26
18:02:01|28797.26
18:02:02|28797.26
18:02:02|28797.26
18:02:03|28797.26
18:02:05|28797.26
18:02:06|28797.27
18:02:06|28797.27
18:02:08|28797.27
18:02:09|28797.27
18:02:10|28797.26
18:02:11|28797.26
18:02:12|28797.26
18:02:13|28797.26
18:02:14|28797.26
18:02:15|28797.26
18:02:16|28797.26
18:02:17|28797.26
18:02:18|28797.26
18:02:19|28797.27
18:02:20|28797.27
18:02:21|28797.26
18:02:22|28797.26
18:02:23|28797.26
18:02:24|28797.26
18:02:25|28797.26
18:02:26|28797.27
18:02:27|28797.27
18:02:28|28797.27
18:02:29|28797.27
18:02:30|28797.27
18:02:31|28797.27
18:02:32|28797.27
18:02:33|28797.27
18:02:34|28797.27
18:02:35|28797.35
18:02:36|28797.35
18:02:37|28797.35
18:02:38|28797.35
18:02:39|28797.35
18:02:40|28797.26
18:02:41|28797.26
18:02:42|28797.26
18:02:44|28797.26
18:02:44|28797.35
18:02:45|28797.36
18:02:46|28797.35
18:02:47|28797.5
18:02:48|28797.5
18:02:49|28802.99
18:02:50|28802.99
18:02:51|28802.99
18:02:52|28803.
18:02:53|28802.99
18:02:54|28802.99
18:02:55|28802.99
18:02:56|28803.
18:02:57|28803.
18:02:58|28803.
18:02:59|28803.
18:03:00|28803.
18:03:01|28803.
18:03:02|28803.
18:03:03|28802.99
18:03:04|28802.99
18:03:05|28802.99
18:03:06|28803.
18:03:07|28803.9
18:03:08|28803.9
18:03:09|28803.9
18:03:11|28803.9
18:03:11|28803.9
18:03:13|28803.9
18:03:14|28803.9
18:03:14|28803.91
18:03:15|28803.91
18:03:16|28803.91
18:03:17|28803.91
18:03:19|28803.91
18:03:20|28803.92
18:03:21|28803.92
18:03:21|28804.94
18:03:22|28804.94
18:03:24|28805.
18:03:24|28804.99
18:03:25|28804.99
18:03:27|28805.05
18:03:28|28805.05
18:03:28|28805.4
18:03:30|28805.4
18:03:31|28805.4
18:03:31|28805.4
18:03:32|28805.4
18:03:34|28805.4
18:03:34|28805.4
18:03:35|28805.68
18:03:37|28805.68
18:03:38|28805.67
18:03:38|28805.67
18:03:40|28805.67
18:03:42|28805.67
18:03:42|28805.67
18:03:44|28805.75
18:03:45|28805.74
18:03:45|28805.18
18:03:47|28805.18
18:03:48|28805.18
18:03:49|28803.92
18:03:50|28803.92
18:03:51|28803.92
18:03:52|28803.92
18:03:53|28803.92
18:03:54|28803.93
18:03:55|28803.93
18:03:56|28803.93
18:03:56|28803.93
18:03:58|28803.93
18:03:59|28804.81
18:04:00|28805.06
18:04:01|28805.06
18:04:02|28805.06
18:04:02|28805.06
18:04:04|28805.06
18:04:05|28805.06
18:04:06|28805.06
18:04:07|28805.06
18:04:08|28805.07
18:04:09|28805.07
18:04:10|28805.06
18:04:11|28805.06
18:04:12|28805.06
18:04:13|28805.06
18:04:14|28805.06
18:04:15|28805.06
18:04:16|28805.06
18:04:17|28805.06
18:04:18|28805.06
18:04:19|28805.06
18:04:20|28805.06
18:04:21|28805.06
18:04:22|28805.07
18:04:23|28805.07
18:04:24|28805.07
18:04:25|28805.06
18:04:26|28805.06
18:04:27|28805.06
18:04:28|28805.06
18:04:29|28805.07
18:04:30|28805.07
18:04:31|28805.07
18:04:32|28805.06
18:04:33|28805.06
18:04:34|28805.06
18:04:35|28805.06
18:04:36|28805.06
18:04:37|28805.06
18:04:38|28805.07
18:04:39|28805.07
18:04:40|28805.07
18:04:42|28805.07
18:04:42|28805.07
18:04:43|28805.07
18:04:44|28805.07
18:04:45|28805.07
18:04:46|28805.07
18:04:47|28805.07
18:04:48|28805.07
18:04:49|28805.07
18:04:50|28805.07
18:04:51|28805.07
18:04:52|28805.07
18:04:53|28805.07
18:04:54|28805.07
18:04:55|28805.07
18:04:56|28805.07
18:04:57|28805.07
18:04:58|28805.07
18:04:59|28805.07
18:05:00|28805.07
18:05:01|28805.06
18:05:02|28805.06
18:05:03|28808.58
18:05:04|28808.58
18:05:05|28808.58
18:05:06|28808.69
18:05:07|28809.59
18:05:08|28809.86
18:05:09|28809.86
18:05:10|28809.86
18:05:11|28809.86
18:05:12|28809.86
18:05:13|28809.86
18:05:14|28809.86
18:05:15|28809.99
18:05:16|28809.99
18:05:17|28809.99
18:05:18|28809.99
18:05:19|28809.99
18:05:20|28809.99
18:05:21|28810.
18:05:22|28810.
18:05:23|28810.
18:05:24|28810.85
18:05:25|28810.85
18:05:26|28810.85
18:05:27|28810.85
18:05:28|28810.85
18:05:29|28810.85
18:05:30|28810.85
18:05:31|28810.85
18:05:32|28810.85
18:05:33|28810.85
18:05:34|28810.85
18:05:35|28810.85
18:05:36|28810.85
18:05:37|28810.85
18:05:38|28810.85
18:05:39|28810.85
18:05:40|28810.85
18:05:42|28810.85
18:05:43|28810.85
18:05:44|28810.85
18:05:45|28810.85
18:05:46|28810.85
18:05:47|28810.86
18:05:48|28810.86
18:05:49|28810.86
18:05:50|28810.86
18:05:51|28810.86
18:05:52|28810.86
18:05:53|28810.85
18:05:54|28810.86
18:05:55|28810.86
18:05:56|28810.86
18:05:57|28810.85
18:05:58|28810.85
18:05:59|28810.85
18:06:00|28810.85
18:06:01|28810.86
18:06:02|28810.86
18:06:03|28810.86
18:06:04|28810.86
18:06:05|28810.85
18:06:06|28810.86
18:06:07|28810.86
18:06:08|28810.86
18:06:09|28810.86
18:06:10|28810.86
18:06:11|28810.85
18:06:12|28810.85
18:06:13|28810.85
18:06:14|28810.85
18:06:15|28810.85
18:06:16|28810.85
18:06:17|28810.85
18:06:18|28810.85
18:06:19|28810.85
18:06:20|28810.85
18:06:21|28810.85
18:06:22|28810.85
18:06:23|28810.85
18:06:24|28810.85
18:06:25|28810.85
18:06:26|28810.85
18:06:27|28810.85
18:06:28|28810.85
18:06:29|28810.86
18:06:30|28810.86
18:06:31|28810.86
18:06:32|28810.86
18:06:33|28810.86
18:06:34|28810.86
18:06:35|28810.85
18:06:36|28810.85
18:06:37|28810.85
18:06:38|28810.85
18:06:39|28810.86
18:06:40|28810.86
18:06:41|28810.86
18:06:42|28806.91
18:06:44|28806.91
18:06:45|28806.91
18:06:46|28806.91
18:06:47|28806.91
18:06:48|28806.91
18:06:49|28806.91
18:06:50|28805.86
18:06:51|28805.86
18:06:52|28805.86
18:06:53|28805.87
18:06:54|28805.87
18:06:55|28805.15
18:06:56|28805.14
18:06:57|28805.14
18:06:58|28805.14
18:06:59|28805.14
18:07:00|28805.15
18:07:01|28805.15
18:07:02|28805.15
18:07:03|28805.86
18:07:04|28805.86
18:07:05|28805.86
18:07:07|28805.87
18:07:07|28805.87
18:07:08|28805.87
18:07:09|28805.87
18:07:10|28806.12
18:07:11|28806.12
18:07:12|28806.12
18:07:13|28806.6
18:07:14|28806.61
18:07:15|28806.61
18:07:16|28806.6
18:07:17|28808.72
18:07:18|28808.72
18:07:19|28808.72
18:07:20|28808.72
18:07:21|28808.72
18:07:22|28808.72
18:07:23|28808.73
18:07:24|28808.73
18:07:25|28808.73
18:07:26|28808.73
18:07:27|28808.73
18:07:28|28808.72
18:07:29|28808.73
18:07:30|28808.73
18:07:31|28808.73
18:07:32|28808.73
18:07:33|28808.73
18:07:34|28808.73
18:07:35|28808.72
18:07:36|28808.72
18:07:37|28808.72
18:07:38|28808.72
18:07:39|28808.73
18:07:40|28808.73
18:07:41|28808.73
18:07:42|28808.73
18:07:44|28808.73
18:07:45|28808.72
18:07:46|28808.72
18:07:47|28808.72
18:07:48|28808.72
18:07:49|28808.72
18:07:50|28808.72
18:07:51|28808.72
18:07:52|28802.45
18:07:53|28802.45
18:07:54|28802.45
18:07:55|28802.44
18:07:56|28802.44
18:07:57|28802.44
18:07:58|28802.44
18:07:59|28802.45
18:08:00|28802.44
18:08:01|28802.44
18:08:02|28802.44
18:08:03|28802.45
18:08:04|28802.45
18:08:05|28802.45
18:08:06|28802.45
18:08:07|28802.45
18:08:08|28802.44
18:08:09|28802.45
18:08:10|28802.45
18:08:11|28802.45
18:08:12|28802.45
18:08:13|28810.92
18:08:14|28810.92
18:08:15|28810.92
18:08:16|28810.92
18:08:17|28810.92
18:08:18|28810.92
18:08:19|28810.92
18:08:20|28810.92
18:08:21|28810.92
18:08:22|28810.92
18:08:23|28810.92
18:08:24|28810.92
18:08:25|28810.93
18:08:26|28810.92
18:08:27|28810.92
18:08:28|28810.92
18:08:29|28810.92
18:08:30|28810.92
18:08:31|28810.93
18:08:32|28810.92
18:08:33|28810.92
18:08:34|28810.92
18:08:35|28810.92
18:08:36|28810.92
18:08:37|28810.92
18:08:38|28810.92
18:08:39|28810.92
18:08:40|28814.9
18:08:41|28814.9
18:08:42|28814.95
18:08:43|28814.96
18:08:45|28814.96
18:08:46|28814.96
18:08:47|28814.96
18:08:49|28814.96
18:08:50|28815.
18:08:51|28815.
18:08:52|28815.
18:08:53|28815.
18:08:54|28815.38
18:08:55|28815.38
18:08:57|28815.53
18:08:57|28815.53
18:08:58|28815.53
18:09:00|28815.7
18:09:01|28815.7
18:09:01|28816.27
18:09:02|28816.27
18:09:04|28816.32
18:09:05|28816.32
18:09:06|28816.32
18:09:07|28816.45
18:09:08|28816.88
18:09:09|28816.87
18:09:10|28816.88
18:09:11|28816.88
18:09:12|28829.33
18:09:13|28835.21
18:09:14|28838.07
18:09:15|28837.69
18:09:16|28835.2
18:09:17|28835.2
18:09:18|28835.2
18:09:19|28835.2
18:09:20|28835.2
18:09:21|28836.51
18:09:22|28836.51
18:09:23|28836.52
18:09:24|28836.56
18:09:24|28836.57
18:09:25|28836.57
18:09:27|28836.57
18:09:28|28836.57
18:09:29|28836.64
18:09:30|28836.74
18:09:31|28836.8
18:09:32|28836.79
18:09:33|28836.79
18:09:34|28836.8
18:09:35|28836.8
18:09:36|28836.8
18:09:37|28836.8
18:09:38|28835.44
18:09:39|28835.44
18:09:40|28835.44
18:09:41|28835.44
18:09:42|28835.45
18:09:43|28835.45
18:09:43|28835.45
18:09:45|28835.45
18:09:46|28835.45
18:09:48|28835.45
18:09:49|28835.42
18:09:50|28835.41
18:09:51|28830.78
18:09:52|28832.47
18:09:53|28828.77
18:09:54|28828.77
18:09:55|28828.77
18:09:55|28828.77
18:09:56|28828.77
18:09:57|28828.77
18:09:59|28828.77
18:09:59|28828.76
18:10:00|28829.34
18:10:02|28829.34
18:10:03|28831.65
18:10:04|28836.04
18:10:05|28836.04
18:10:05|28832.64
18:10:07|28832.65
18:10:07|28832.65
18:10:09|28832.65
18:10:10|28832.65
18:10:10|28832.65
18:10:12|28832.64
18:10:13|28832.64
18:10:14|28832.65
18:10:15|28832.65
18:10:15|28832.65
18:10:17|28832.65
18:10:18|28832.65
18:10:19|28837.87
18:10:20|28838.72
18:10:20|28838.73
18:10:22|28838.73
18:10:23|28838.73
18:10:24|28838.73
18:10:25|28838.73
18:10:26|28838.73
18:10:27|28838.73
18:10:28|28838.73
18:10:29|28838.73
18:10:30|28838.73
18:10:31|28839.52
18:10:31|28839.52
18:10:33|28842.05
18:10:34|28842.05
18:10:35|28842.05
18:10:36|28842.04
18:10:37|28842.04
18:10:38|28842.25
18:10:39|28842.25
18:10:40|28842.98
18:10:41|28842.98
18:10:42|28842.98
18:10:43|28842.99
18:10:43|28842.99
18:10:44|28842.99
18:10:46|28842.99
18:10:47|28842.99
18:10:48|28842.98
18:10:49|28842.99
18:10:50|28842.85
18:10:51|28838.74
18:10:52|28838.74
18:10:53|28838.74
18:10:54|28838.74
18:10:55|28838.74
18:10:56|28843.05
18:10:57|28843.05
18:10:58|28843.05
18:10:59|28843.05
18:11:00|28843.05
18:11:01|28843.05
18:11:02|28843.05
18:11:03|28843.05
18:11:04|28843.05
18:11:05|28843.05
18:11:06|28843.05
18:11:07|28843.05
18:11:08|28837.48
18:11:09|28837.48
18:11:10|28837.48
18:11:11|28837.48
18:11:12|28837.48
18:11:13|28837.48
18:11:14|28837.47
18:11:15|28837.48
18:11:16|28837.48
18:11:17|28840.73
18:11:18|28840.73
18:11:19|28840.74
18:11:20|28840.73
18:11:21|28840.73
18:11:22|28840.74
18:11:23|28840.74
18:11:24|28840.74
18:11:25|28840.74
18:11:26|28840.73
18:11:27|28840.73
18:11:28|28840.73
18:11:29|28840.73
18:11:30|28840.73
18:11:31|28840.73
18:11:32|28840.73
18:11:33|28840.73
18:11:34|28842.39
18:11:35|28842.39
18:11:36|28842.39
18:11:37|28842.39
18:11:38|28842.39
18:11:39|28842.39
18:11:40|28842.38
18:11:41|28842.38
18:11:42|28842.38
18:11:43|28842.38
18:11:44|28842.38
18:11:45|28842.38
18:11:46|28842.38
18:11:47|28842.38
18:11:49|28842.38
18:11:50|28842.39
18:11:51|28842.39
18:11:51|28842.38
18:11:53|28842.38
18:11:53|28842.38
18:11:54|28842.39
18:11:56|28842.39
18:11:57|28842.39
18:11:58|28842.39
18:11:59|28842.39
18:12:00|28842.39
18:12:01|28842.39
18:12:02|28842.39
18:12:03|28842.39
18:12:04|28842.39
18:12:05|28842.39
18:12:06|28842.39
18:12:07|28842.39
18:12:08|28842.39
18:12:10|28842.39
18:12:10|28842.39
18:12:11|28842.39
18:12:12|28842.38
18:12:13|28842.38
18:12:14|28842.38
18:12:15|28842.38
18:12:16|28842.38
18:12:17|28842.39
18:12:18|28842.49
18:12:19|28842.49
18:12:20|28847.24
18:12:21|28848.19
18:12:22|28848.19
18:12:23|28848.19
18:12:25|28848.19
18:12:25|28848.19
18:12:26|28848.19
18:12:27|28845.16
18:12:28|28845.16
18:12:29|28845.16
18:12:30|28845.16
18:12:31|28848.95
18:12:32|28849.05
18:12:33|28849.07
18:12:34|28849.07
18:12:35|28849.09
18:12:36|28851.17
18:12:37|28851.17
18:12:38|28851.17
18:12:39|28851.17
18:12:40|28852.35
18:12:41|28852.36
18:12:42|28852.36
18:12:43|28852.36
18:12:44|28852.36
18:12:45|28852.36
18:12:46|28852.36
18:12:47|28852.36
18:12:48|28852.36
18:12:49|28852.36
18:12:50|28852.35
18:12:52|28852.35
18:12:53|28852.35
18:12:54|28852.35
18:12:55|28852.35
18:12:56|28852.35
18:12:56|28852.35
18:12:58|28852.35
18:12:59|28852.35
18:13:00|28852.35
18:13:01|28852.35
18:13:02|28852.35
18:13:03|28853.72
18:13:04|28853.72
18:13:05|28853.72
18:13:06|28853.71
18:13:07|28853.71
18:13:08|28854.98
18:13:09|28855.
18:13:10|28855.
18:13:11|28854.99
18:13:12|28854.99
18:13:13|28855.
18:13:14|28856.29
18:13:15|28857.88
18:13:17|28858.43
18:13:17|28858.42
18:13:19|28874.94
18:13:19|28876.43
18:13:21|28876.43
18:13:22|28878.
18:13:23|28886.47
18:13:24|28883.
18:13:24|28883.
18:13:25|28883.
18:13:26|28883.
18:13:27|28883.
18:13:29|28882.13
18:13:29|28879.66
18:13:30|28879.67
18:13:31|28879.66
18:13:33|28879.66
18:13:34|28879.65
18:13:34|28879.65
18:13:36|28879.65
18:13:37|28875.53
18:13:37|28875.53
18:13:38|28875.53
18:13:40|28875.53
18:13:40|28875.53
18:13:41|28875.53
18:13:42|28875.53
18:13:43|28875.53
18:13:45|28875.34
18:13:45|28875.34
18:13:46|28875.34
18:13:47|28875.34
18:13:49|28876.3
18:13:50|28876.3
18:13:52|28876.3
18:13:52|28876.29
18:13:53|28876.29
18:13:54|28876.29
18:13:55|28876.3
18:13:56|28876.5
18:13:57|28876.5
18:13:58|28876.49
18:13:59|28876.49
18:14:00|28876.49
18:14:01|28876.49
18:14:02|28876.49
18:14:03|28876.49
18:14:04|28876.49
18:14:05|28876.5
18:14:06|28876.49
18:14:07|28876.5
18:14:08|28876.5
18:14:09|28876.5
18:14:10|28876.5
18:14:11|28876.5
18:14:12|28876.5
18:14:13|28876.5
18:14:14|28876.49
18:14:15|28876.49
18:14:16|28876.49
18:14:17|28876.5
18:14:18|28876.5
18:14:19|28876.5
18:14:20|28876.53
18:14:21|28878.02
18:14:22|28878.02
18:14:23|28879.79
18:14:24|28883.46
18:14:25|28883.47
18:14:27|28883.47
18:14:28|28883.47
18:14:29|28883.47
18:14:29|28883.46
18:14:30|28883.46
18:14:31|28883.46
18:14:32|28883.46
18:14:34|28883.46
18:14:34|28877.03
18:14:35|28877.03
18:14:36|28877.03
18:14:37|28877.03
18:14:38|28870.01
18:14:39|28866.57
18:14:41|28868.97
18:14:41|28868.97
18:14:42|28864.85
18:14:44|28864.85
18:14:44|28870.7
18:14:45|28867.2
18:14:46|28867.2
18:14:47|28867.2
18:14:49|28867.2
18:14:50|28867.2
18:14:51|28867.21
18:14:52|28867.21
18:14:54|28867.29
18:14:54|28867.29
18:14:55|28867.29
18:14:56|28867.29
18:14:57|28867.29
18:14:58|28867.29
18:14:59|28870.69
18:15:01|28870.7
18:15:02|28870.7
18:15:03|28870.7
18:15:04|28870.7
18:15:05|28870.7
18:15:05|28870.7
18:15:07|28870.7
18:15:08|28870.69
18:15:09|28870.69
18:15:09|28870.69
18:15:11|28870.7
18:15:11|28870.7
18:15:13|28870.69
18:15:14|28870.69
18:15:15|28870.69
18:15:16|28870.69
18:15:17|28870.69
18:15:17|28870.69
18:15:19|28870.7
18:15:19|28870.
18:15:20|28865.49
18:15:22|28865.49
18:15:23|28865.44
18:15:24|28864.71
18:15:25|28863.99
18:15:25|28862.43
18:15:27|28861.62
18:15:28|28860.31
18:15:29|28859.72
18:15:30|28855.09
18:15:31|28855.09
18:15:32|28853.5
18:15:33|28851.
18:15:33|28851.
18:15:35|28851.01
18:15:35|28851.
18:15:36|28851.
18:15:38|28851.01
18:15:38|28854.85
18:15:39|28854.85
18:15:41|28854.85
18:15:41|28854.85
18:15:43|28858.38
18:15:44|28858.38
18:15:44|28858.38
18:15:45|28858.38
18:15:47|28858.38
18:15:48|28858.37
18:15:49|28858.37
18:15:50|28858.37
18:15:51|28858.37
18:15:53|28858.37
18:15:54|28858.17
18:15:55|28858.18
18:15:56|28858.18
18:15:57|28858.18
18:15:57|28858.18
18:15:58|28858.18
18:16:00|28858.18
18:16:01|28858.18
18:16:02|28858.18
18:16:03|28858.18
18:16:04|28858.18
18:16:05|28858.18
18:16:06|28858.18
18:16:07|28858.18
18:16:08|28858.18
18:16:09|28858.18
18:16:10|28858.18
18:16:11|28858.38
18:16:12|28858.38
18:16:13|28858.38
18:16:14|28858.37
18:16:15|28858.37
18:16:16|28858.37
18:16:17|28858.37
18:16:17|28858.37
18:16:19|28858.37
18:16:20|28858.37
18:16:21|28858.37
18:16:22|28858.37
18:16:23|28858.38
18:16:23|28858.38
18:16:25|28858.38
18:16:26|28858.38
18:16:27|28858.38
18:16:28|28858.38
18:16:28|28858.38
18:16:30|28858.95
18:16:30|28861.84
18:16:31|28865.88
18:16:33|28865.88
18:16:34|28865.88
18:16:35|28865.88
18:16:36|28865.87
18:16:36|28865.87
18:16:37|28865.88
18:16:39|28865.88
18:16:40|28865.88
18:16:41|28874.51
18:16:42|28876.52
18:16:43|28876.52
18:16:44|28876.95
18:16:45|28876.95
18:16:45|28876.95
18:16:47|28876.95
18:16:48|28876.95
18:16:49|28876.95
18:16:50|28877.13
18:16:50|28877.55
18:16:52|28886.44
18:16:53|28886.44
18:16:54|28887.21
18:16:55|28882.4
18:16:56|28882.39
18:16:57|28878.68
18:16:59|28878.67
18:16:59|28878.67
18:17:00|28878.67
18:17:02|28878.67
18:17:03|28887.49
18:17:03|28887.5
18:17:05|28924.49
18:17:06|28914.71
18:17:06|28918.2
18:17:08|28923.4
18:17:08|28930.58
18:17:09|28930.02
18:17:10|28933.31
18:17:12|28933.31
18:17:13|28934.31
18:17:14|28933.32
18:17:14|28933.32
18:17:15|28933.32
18:17:16|28921.2
18:17:17|28920.
18:17:19|28913.73
18:17:19|28913.74
18:17:21|28913.74
18:17:22|28913.74
18:17:22|28913.74
18:17:24|28914.62
18:17:24|28921.34
18:17:25|28921.34
18:17:26|28924.01
18:17:27|28926.26
18:17:29|28932.02
18:17:29|28931.35
18:17:31|28934.24
18:17:31|28934.25
18:17:32|28934.24
18:17:34|28928.87
18:17:34|28925.25
18:17:35|28925.26
18:17:36|28925.26
18:17:38|28925.26
18:17:38|28925.29
18:17:39|28925.29
18:17:41|28923.75
18:17:41|28923.75
18:17:43|28926.85
18:17:43|28926.85
18:17:45|28921.99
18:17:46|28921.99
18:17:46|28921.99
18:17:47|28921.99
18:17:48|28922.1
18:17:49|28922.1
18:17:50|28922.09
18:17:52|28922.09
18:17:53|28922.09
18:17:54|28926.61
18:17:56|28930.26
18:17:56|28930.26
18:17:58|28930.28
18:17:59|28930.28
18:18:00|28930.28
18:18:01|28930.28
18:18:02|28930.28
18:18:03|28930.28
18:18:04|28934.23
18:18:05|28934.24
18:18:06|28934.23
18:18:07|28938.03
18:18:08|28948.33
18:18:09|28950.36
18:18:10|28940.
18:18:12|28932.65
18:18:12|28933.39
18:18:13|28933.39
18:18:14|28933.38
18:18:15|28933.38
18:18:16|28933.38
18:18:17|28933.38
18:18:18|28925.45
18:18:19|28923.43
18:18:20|28923.43
18:18:21|28923.43
18:18:22|28926.49
18:18:23|28923.41
18:18:24|28922.1
18:18:25|28921.97
18:18:26|28921.94
18:18:28|28921.73
18:18:29|28921.15
18:18:29|28913.32
18:18:30|28913.32
18:18:31|28911.47
18:18:33|28910.01
18:18:33|28905.97
18:18:34|28900.01
18:18:36|28900.01
18:18:37|28900.01
18:18:38|28900.01
18:18:39|28900.
18:18:39|28895.69
18:18:41|28895.01
18:18:42|28895.01
18:18:43|28895.01
18:18:44|28895.
18:18:45|28898.03
18:18:46|28898.04
18:18:46|28898.05
18:18:47|28898.05
18:18:49|28898.05
18:18:49|28898.05
18:18:51|28900.68
18:18:52|28900.68
18:18:53|28900.68
18:18:54|28898.06
18:18:56|28898.06
18:18:57|28897.79
18:18:57|28896.07
18:18:58|28896.07
18:19:00|28896.07
18:19:01|28896.07
18:19:02|28896.07
18:19:03|28896.06
18:19:04|28896.06
18:19:05|28896.07
18:19:06|28896.07
18:19:07|28896.07
18:19:07|28895.
18:19:09|28894.3
18:19:09|28894.3
18:19:11|28894.3
18:19:11|28894.29
18:19:12|28894.3
18:19:13|28894.3
18:19:14|28894.29
18:19:15|28894.29
18:19:16|28894.29
18:19:18|28894.29
18:19:18|28894.29
18:19:20|28894.29
18:19:20|28894.29
18:19:22|28894.29
18:19:23|28894.29
18:19:24|28894.29
18:19:24|28894.3
18:19:25|28894.3
18:19:26|28894.3
18:19:27|28894.3
18:19:28|28894.3
18:19:29|28896.86
18:19:30|28899.9
18:19:31|28904.38
18:19:32|28902.76
18:19:34|28902.76
18:19:34|28902.76
18:19:36|28902.76
18:19:36|28902.76
18:19:38|28902.14
18:19:39|28902.14
18:19:40|28902.14
18:19:41|28896.07
18:19:41|28896.07
18:19:42|28896.07
18:19:43|28896.07
18:19:44|28896.07
18:19:45|28896.07
18:19:46|28896.07
18:19:47|28896.07
18:19:48|28896.07
18:19:49|28896.07
18:19:51|28896.07
18:19:51|28896.07
18:19:53|28896.07
18:19:54|28896.07
18:19:55|28896.07
18:19:56|28896.07
18:19:57|28897.86
18:19:58|28897.86
18:19:59|28898.94
18:20:00|28898.94
18:20:02|28898.93
18:20:02|28898.94
18:20:03|28898.93
18:20:04|28898.93
18:20:05|28898.93
18:20:06|28898.93
18:20:07|28898.93
18:20:08|28898.93
18:20:09|28898.93
18:20:10|28898.93
18:20:11|28896.09
18:20:12|28896.09
18:20:13|28896.09
18:20:14|28896.09
18:20:15|28896.09
18:20:16|28896.08
18:20:17|28896.08
18:20:18|28895.13
18:20:19|28894.73
18:20:20|28894.73
18:20:21|28894.72
18:20:22|28894.72
18:20:23|28894.73
18:20:24|28894.73
18:20:25|28894.73
18:20:26|28894.73
18:20:27|28894.73
18:20:28|28894.73
18:20:29|28894.73
18:20:30|28894.73
18:20:31|28894.73
18:20:32|28894.73
18:20:33|28894.73
18:20:34|28894.73
18:20:35|28894.73
18:20:36|28894.73
18:20:37|28894.72
18:20:38|28894.73
18:20:39|28894.63
18:20:40|28892.56
18:20:41|28892.54
18:20:42|28891.76
18:20:43|28891.76
18:20:44|28885.
18:20:45|28885.01
18:20:46|28885.
18:20:47|28885.
18:20:48|28885.01
18:20:49|28885.01
18:20:50|28885.01
18:20:51|28885.01
18:20:52|28885.01
18:20:53|28885.01
18:20:55|28885.01
18:20:56|28885.01
18:20:57|28885.01
18:20:58|28885.02
18:21:00|28885.02
18:21:01|28885.02
18:21:02|28885.02
18:21:03|28885.02
18:21:03|28885.02
18:21:04|28885.02
18:21:05|28885.05
18:21:06|28885.05
18:21:08|28885.06
18:21:09|28885.06
18:21:10|28885.06
18:21:11|28885.06
18:21:12|28885.06
18:21:13|28885.05
18:21:14|28885.05
18:21:15|28885.05
18:21:16|28885.06
18:21:17|28885.02
18:21:17|28885.02
18:21:19|28885.02
18:21:20|28885.
18:21:21|28885.
18:21:22|28879.99
18:21:23|28869.34
18:21:24|28872.
18:21:24|28872.
18:21:26|28872.
18:21:27|28872.
18:21:28|28872.
18:21:29|28872.01
18:21:30|28872.16
18:21:31|28872.16
18:21:32|28872.16
18:21:33|28872.16
18:21:34|28871.31
18:21:35|28871.31
18:21:36|28871.31
18:21:37|28871.3
18:21:38|28871.31
18:21:39|28871.31
18:21:40|28871.31
18:21:41|28871.31
18:21:42|28871.31
18:21:43|28871.31
18:21:44|28871.31
18:21:45|28871.31
18:21:46|28871.31
18:21:47|28871.31
18:21:48|28871.31
18:21:49|28871.31
18:21:50|28871.31
18:21:51|28871.31
18:21:52|28874.18
18:21:53|28874.18
18:21:54|28874.18
18:21:55|28874.18
18:21:56|28874.18
18:21:57|28874.18
18:21:58|28874.18
18:21:59|28866.99
18:22:00|28866.99
18:22:01|28866.99
18:22:03|28866.99
18:22:03|28866.99
18:22:05|28864.22
18:22:06|28864.22
18:22:07|28866.98
18:22:07|28866.98
18:22:09|28864.24
18:22:10|28860.03
18:22:11|28859.99
18:22:13|28857.16
18:22:14|28857.16
18:22:14|28857.16
18:22:15|28857.15
18:22:17|28856.6
18:22:18|28855.86
18:22:18|28855.76
18:22:19|28855.75
18:22:20|28855.75
18:22:22|28856.99
18:22:22|28857.
18:22:24|28857.
18:22:25|28857.
18:22:26|28857.
18:22:27|28857.
18:22:27|28862.49
18:22:28|28862.49
18:22:30|28862.49
18:22:31|28862.49
18:22:32|28862.49
18:22:33|28860.82
18:22:33|28860.82
18:22:34|28859.83
18:22:36|28859.82
18:22:36|28859.82
18:22:37|28859.84
18:22:39|28874.5
18:22:39|28874.5
18:22:40|28874.5
18:22:41|28874.5
18:22:42|28874.5
18:22:43|28874.51
18:22:44|28874.51
18:22:46|28874.51
18:22:46|28875.12
18:22:47|28882.36
18:22:48|28882.36
18:22:49|28882.36
18:22:51|28882.36
18:22:51|28882.36
18:22:52|28882.37
18:22:54|28883.51
18:22:54|28883.52
18:22:55|28889.61
18:22:57|28889.61
18:22:58|28889.61
18:22:59|28892.27
18:23:00|28897.18
18:23:01|28897.18
18:23:03|28897.02
18:23:04|28893.95
18:23:04|28893.95
18:23:06|28893.95
18:23:07|28893.95
18:23:08|28893.95
18:23:09|28893.95
18:23:10|28893.95
18:23:11|28893.94
18:23:12|28893.95
18:23:14|28893.95
18:23:14|28893.95
18:23:15|28893.95
18:23:16|28893.95
18:23:17|28893.95
18:23:18|28894.6
18:23:19|28894.6
18:23:20|28896.19
18:23:21|28896.19
18:23:22|28896.19
18:23:23|28896.19
18:23:24|28896.19
18:23:25|28896.19
18:23:26|28896.19
18:23:27|28896.19
18:23:28|28896.19
18:23:29|28896.19
18:23:30|28897.94
18:23:31|28897.94
18:23:32|28897.94
18:23:33|28900.33
18:23:34|28897.97
18:23:35|28897.98
18:23:36|28897.98
18:23:37|28897.98
18:23:39|28897.98
18:23:39|28897.98
18:23:41|28897.98
18:23:42|28904.04
18:23:42|28904.04
18:23:43|28904.04
18:23:44|28904.04
18:23:45|28901.06
18:23:46|28901.06
18:23:47|28901.06
18:23:48|28901.06
18:23:50|28901.06
18:23:50|28901.06
18:23:51|28901.06
18:23:52|28901.06
18:23:53|28904.05
18:23:54|28904.05
18:23:55|28904.05
18:23:56|28904.05
18:23:57|28904.05
18:23:59|28905.
18:23:59|28905.
18:24:02|28911.47
18:24:03|28911.47
18:24:03|28911.47
18:24:05|28911.47
18:24:05|28908.64
18:24:07|28908.64
18:24:08|28908.65
18:24:09|28908.65
18:24:10|28908.65
18:24:11|28907.41
18:24:12|28906.32
18:24:13|28906.32
18:24:14|28906.33
18:24:15|28908.63
18:24:16|28908.63
18:24:17|28908.63
18:24:18|28908.64
18:24:19|28908.63
18:24:20|28912.99
18:24:21|28912.98
18:24:22|28913.07
18:24:23|28915.
18:24:24|28915.
18:24:25|28915.
18:24:26|28915.
18:24:27|28915.
18:24:28|28914.99
18:24:29|28914.99
18:24:29|28915.
18:24:31|28915.
18:24:32|28915.
18:24:33|28915.
18:24:34|28915.
18:24:35|28915.
18:24:36|28914.99
18:24:37|28914.99
18:24:38|28914.99
18:24:39|28911.73
18:24:39|28911.73
18:24:41|28911.74
18:24:41|28911.74
18:24:43|28911.74
18:24:44|28911.74
18:24:45|28911.74
18:24:45|28914.63
18:24:46|28914.63
18:24:48|28916.67
18:24:49|28916.66
18:24:49|28916.66
18:24:50|28914.33
18:24:52|28914.33
18:24:52|28914.33
18:24:54|28913.05
18:24:55|28913.05
18:24:56|28912.64
18:24:57|28912.64
18:24:57|28912.64
18:24:59|28912.64
18:25:00|28912.64
18:25:02|28900.01
18:25:02|28900.01
18:25:03|28901.38
18:25:04|28901.38
18:25:05|28901.38
18:25:06|28900.01
18:25:08|28900.01
18:25:08|28900.38
18:25:09|28900.38
18:25:11|28900.38
18:25:12|28900.38
18:25:13|28900.38
18:25:13|28900.38
18:25:15|28900.38
18:25:16|28900.
18:25:17|28898.4
18:25:18|28898.4
18:25:19|28897.8
18:25:19|28897.81
18:25:21|28897.99
18:25:21|28897.99
18:25:23|28897.99
18:25:24|28897.99
18:25:24|28897.99
18:25:26|28897.99
18:25:27|28898.02
18:25:28|28898.1
18:25:29|28898.1
18:25:30|28898.25
18:25:30|28898.25
18:25:31|28898.25
18:25:33|28898.09
18:25:34|28898.09
18:25:35|28898.1
18:25:36|28898.09
18:25:36|28898.09
18:25:38|28898.09
18:25:38|28898.09
18:25:40|28898.1
18:25:41|28898.1
18:25:42|28898.1
18:25:42|28898.1
18:25:43|28898.1
18:25:45|28898.1
18:25:46|28898.12
18:25:46|28898.13
18:25:48|28898.13
18:25:49|28898.13
18:25:50|28898.13
18:25:51|28898.13
18:25:52|28898.13
18:25:53|28898.13
18:25:54|28898.12
18:25:55|28898.13
18:25:56|28898.13
18:25:57|28898.13
18:25:58|28898.12
18:25:58|28898.12
18:26:00|28898.12
18:26:01|28898.12
18:26:02|28898.12
18:26:04|28898.12
18:26:04|28898.12
18:26:05|28898.12
18:26:06|28898.12
18:26:07|28898.12
18:26:08|28900.59
18:26:09|28900.59
18:26:10|28900.59
18:26:11|28900.59
18:26:12|28900.59
18:26:13|28900.59
18:26:14|28900.59
18:26:15|28900.59
18:26:16|28900.59
18:26:17|28908.89
18:26:18|28908.89
18:26:19|28908.9
18:26:21|28908.9
18:26:21|28908.9
18:26:22|28908.9
18:26:23|28908.89
18:26:24|28908.9
18:26:25|28907.6
18:26:26|28902.76
18:26:27|28902.76
18:26:28|28902.76
18:26:29|28902.76
18:26:30|28902.76
18:26:32|28902.76
18:26:32|28902.76
18:26:33|28902.76
18:26:34|28902.75
18:26:35|28902.75
18:26:36|28902.75
18:26:37|28902.75
18:26:38|28905.65
18:26:39|28905.65
18:26:40|28905.65
18:26:41|28905.64
18:26:42|28905.64
18:26:43|28905.64
18:26:44|28905.95
18:26:45|28905.95
18:26:46|28905.95
18:26:47|28905.95
18:26:48|28905.95
18:26:49|28898.71
18:26:50|28896.07
18:26:51|28896.07
18:26:52|28896.07
18:26:53|28895.8
18:26:54|28895.8
18:26:55|28895.8
18:26:56|28895.8
18:26:57|28895.8
18:26:59|28895.8
18:27:00|28893.96
18:27:00|28893.96
18:27:02|28893.96
18:27:03|28893.96
18:27:04|28894.33
18:27:05|28894.33
18:27:06|28905.25
18:27:07|28909.03
18:27:08|28909.03
18:27:09|28909.03
18:27:10|28909.02
18:27:11|28909.03
18:27:12|28909.03
18:27:13|28909.03
18:27:14|28909.02
18:27:15|28909.02
18:27:16|28913.08
18:27:17|28913.09
18:27:18|28913.09
18:27:19|28915.76
18:27:20|28916.41
18:27:21|28916.41
18:27:22|28916.41
18:27:23|28916.77
18:27:24|28916.77
18:27:25|28926.29
18:27:26|28920.
18:27:28|28920.
18:27:28|28920.
18:27:29|28919.99
18:27:30|28914.77
18:27:31|28914.77
18:27:33|28914.26
18:27:33|28914.26
18:27:34|28914.26
18:27:36|28915.38
18:27:36|28915.38
18:27:37|28915.39
18:27:39|28918.42
18:27:40|28918.42
18:27:40|28918.42
18:27:42|28918.42
18:27:42|28918.42
18:27:44|28922.36
18:27:44|28922.36
18:27:46|28918.43
18:27:47|28918.43
18:27:48|28918.43
18:27:48|28913.32
18:27:49|28913.32
18:27:50|28913.32
18:27:52|28910.02
18:27:52|28910.02
18:27:53|28910.02
18:27:54|28910.02
18:27:56|28912.06
18:27:56|28912.06
18:27:57|28912.07
18:27:58|28919.57
18:28:00|28919.57
18:28:01|28919.57
18:28:02|28919.57
18:28:03|28919.57
18:28:05|28919.57
18:28:05|28919.57
18:28:06|28918.36
18:28:07|28915.84
18:28:08|28914.26
18:28:10|28914.26
18:28:11|28914.26
18:28:12|28914.26
18:28:13|28918.35
18:28:14|28918.36
18:28:15|28918.36
18:28:16|28918.35
18:28:17|28920.35
18:28:17|28920.35
18:28:19|28920.36
18:28:20|28920.36
18:28:21|28920.36
18:28:22|28920.36
18:28:23|28920.36
18:28:24|28920.35
18:28:25|28920.35
18:28:26|28920.35
18:28:27|28920.36
18:28:28|28920.36
18:28:29|28920.36
18:28:30|28920.36
18:28:31|28920.36
18:28:32|28920.36
18:28:33|28920.35
18:28:34|28914.25
18:28:35|28914.25
18:28:36|28914.25
18:28:37|28914.25
18:28:38|28914.25
18:28:39|28912.07
18:28:40|28912.07
18:28:41|28912.07
18:28:42|28911.58
18:28:43|28911.57
18:28:44|28911.57
18:28:45|28910.75
18:28:46|28910.75
18:28:47|28910.75
18:28:48|28910.75
18:28:49|28910.75
18:28:50|28910.75
18:28:51|28910.76
18:28:52|28910.76
18:28:53|28910.76
18:28:54|28910.76
18:28:55|28910.76
18:28:56|28910.82
18:28:57|28913.06
18:28:58|28913.06
18:28:59|28913.06
18:29:00|28913.07
18:29:01|28917.99
18:29:03|28917.99
18:29:04|28915.02
18:29:04|28915.02
18:29:06|28915.03
18:29:07|28915.02
18:29:07|28915.02
18:29:08|28915.03
18:29:09|28915.03
18:29:10|28915.02
18:29:11|28915.03
18:29:13|28917.43
18:29:13|28917.43
18:29:15|28917.43
18:29:16|28917.43
18:29:16|28917.42
18:29:17|28917.42
18:29:19|28917.42
18:29:19|28917.43
18:29:21|28917.43
18:29:21|28913.07
18:29:22|28913.07
18:29:24|28913.07
18:29:25|28913.07
18:29:26|28913.07
18:29:26|28904.66
18:29:27|28904.65
18:29:28|28900.82
18:29:30|28900.81
18:29:30|28900.81
18:29:32|28893.96
18:29:33|28893.9
18:29:34|28886.13
18:29:35|28886.12
18:29:36|28886.13
18:29:36|28886.13
18:29:37|28886.13
18:29:39|28886.13
18:29:40|28886.13
18:29:41|28886.13
18:29:42|28886.13
18:29:43|28883.77
18:29:44|28883.65
18:29:44|28888.58
18:29:46|28888.58
18:29:47|28888.58
18:29:48|28886.12
18:29:49|28886.12
18:29:50|28886.12
18:29:51|28886.13
18:29:51|28882.76
18:29:53|28882.76
18:29:54|28882.76
18:29:55|28882.76
18:29:56|28882.76
18:29:57|28882.76
18:29:58|28882.76
18:29:59|28882.76
18:30:00|28882.76
18:30:01|28882.76
18:30:01|28882.76
18:30:03|28882.76
18:30:05|28882.75
18:30:05|28882.76
18:30:06|28882.76
18:30:07|28882.76
18:30:08|28882.76
18:30:09|28890.81
18:30:10|28890.81
18:30:12|28890.74
18:30:13|28895.63
18:30:14|28899.28
18:30:15|28894.22
18:30:16|28894.22
18:30:17|28894.22
18:30:18|28894.22
18:30:19|28906.61
18:30:20|28905.63
18:30:21|28905.63
18:30:22|28905.63
18:30:23|28905.64
18:30:23|28900.42
18:30:24|28900.42
18:30:25|28900.42
18:30:27|28900.42
18:30:28|28904.69
18:30:29|28904.69
18:30:30|28904.7
18:30:31|28898.28
18:30:33|28896.
18:30:33|28896.
18:30:34|28895.99
18:30:35|28895.99
18:30:36|28891.86
18:30:37|28891.86
18:30:38|28883.44
18:30:39|28882.5
18:30:40|28878.67
18:30:41|28878.67
18:30:42|28878.67
18:30:43|28878.68
18:30:44|28878.68
18:30:45|28878.68
18:30:46|28877.6
18:30:47|28877.6
18:30:48|28877.6
18:30:49|28877.59
18:30:51|28877.59
18:30:51|28877.59
18:30:52|28877.59
18:30:54|28877.59
18:30:54|28877.59
18:30:55|28877.59
18:30:57|28877.59
18:30:58|28877.59
18:30:58|28877.59
18:30:59|28877.59
18:31:00|28877.59
18:31:02|28877.59
18:31:02|28877.59
18:31:04|28877.55
18:31:05|28877.55
18:31:06|28877.55
18:31:07|28877.55
18:31:09|28877.55
18:31:10|28877.55
18:31:11|28877.55
18:31:12|28877.55
18:31:13|28877.55
18:31:14|28882.84
18:31:15|28882.83
18:31:16|28882.83
18:31:17|28882.83
18:31:18|28882.83
18:31:19|28882.84
18:31:20|28882.84
18:31:21|28882.84
18:31:22|28880.81
18:31:23|28877.57
18:31:23|28877.57
18:31:24|28877.56
18:31:26|28877.57
18:31:27|28877.57
18:31:28|28877.56
18:31:29|28877.57
18:31:30|28877.57
18:31:30|28877.57
18:31:32|28877.57
18:31:33|28877.57
18:31:34|28877.57
18:31:35|28882.97
18:31:36|28882.97
18:31:36|28882.98
18:31:38|28882.98
18:31:39|28882.98
18:31:40|28882.98
18:31:41|28882.98
18:31:42|28882.98
18:31:43|28882.98
18:31:44|28882.98
18:31:44|28882.97
18:31:46|28882.97
18:31:46|28882.97
18:31:48|28882.97
18:31:49|28882.97
18:31:50|28882.97
18:31:51|28882.97
18:31:52|28882.97
18:31:53|28882.97
18:31:54|28882.85
18:31:55|28882.85
18:31:56|28882.85
18:31:57|28882.85
18:31:58|28882.85
18:31:59|28882.85
18:31:59|28882.85
18:32:01|28877.82
18:32:01|28877.82
18:32:03|28877.82
18:32:04|28877.82
18:32:05|28877.81
18:32:06|28877.81
18:32:07|28877.82
18:32:08|28877.82
18:32:09|28881.2
18:32:10|28881.2
18:32:11|28881.19
18:32:12|28883.
18:32:13|28883.
18:32:14|28882.99
18:32:15|28882.99
18:32:16|28883.
18:32:17|28883.
18:32:19|28883.
18:32:19|28883.
18:32:20|28883.
18:32:22|28875.92
18:32:23|28875.92
18:32:24|28875.92
18:32:25|28875.92
18:32:25|28875.92
18:32:27|28875.91
18:32:28|28875.91
18:32:29|28875.91
18:32:30|28875.91
18:32:30|28876.93
18:32:32|28876.93
18:32:32|28876.93
18:32:34|28876.93
18:32:35|28876.93
18:32:36|28876.93
18:32:37|28876.93
18:32:38|28879.31
18:32:39|28879.48
18:32:40|28879.48
18:32:41|28879.48
18:32:42|28879.48
18:32:43|28879.48
18:32:44|28879.47
18:32:45|28879.47
18:32:46|28879.48
18:32:47|28879.48
18:32:48|28879.48
18:32:48|28879.48
18:32:50|28879.48
18:32:51|28879.48
18:32:52|28879.48
18:32:53|28879.48
18:32:54|28879.48
18:32:55|28879.48
18:32:56|28879.48
18:32:56|28878.96
18:32:57|28878.96
18:32:59|28878.96
18:32:59|28878.96
18:33:01|28878.96
18:33:02|28878.96
18:33:03|28878.96
18:33:04|28878.8
18:33:05|28878.8
18:33:06|28878.8
18:33:07|28878.8
18:33:08|28878.8
18:33:09|28876.98
18:33:10|28876.98
18:33:11|28876.98
18:33:13|28876.98
18:33:13|28876.98
18:33:14|28876.98
18:33:15|28876.98
18:33:16|28876.97
18:33:17|28876.98
18:33:18|28875.81
18:33:19|28875.62
18:33:20|28875.62
18:33:21|28870.6
18:33:22|28870.6
18:33:23|28870.6
18:33:24|28870.6
18:33:25|28870.6
18:33:26|28870.61
18:33:27|28870.61
18:33:28|28870.61
18:33:29|28870.61
18:33:30|28870.6
18:33:31|28870.6
18:33:32|28870.61
18:33:33|28870.61
18:33:34|28870.61
18:33:35|28870.61
18:33:36|28872.12
18:33:37|28872.12
18:33:39|28872.12
18:33:40|28872.12
18:33:40|28872.12
18:33:42|28872.12
18:33:43|28872.12
18:33:44|28872.13
18:33:45|28872.13
18:33:46|28872.13
18:33:47|28872.13
18:33:47|28872.13
18:33:49|28872.13
18:33:50|28872.13
18:33:51|28872.13
18:33:52|28872.13
18:33:53|28872.13
18:33:54|28872.13
18:33:55|28872.13
18:33:55|28872.13
18:33:57|28872.13
18:33:58|28872.12
18:33:59|28872.12
18:34:00|28872.13
18:34:01|28872.12
18:34:01|28872.12
18:34:02|28872.12
18:34:04|28872.12
18:34:04|28872.12
18:34:06|28872.12
18:34:08|28872.12
18:34:08|28872.12
18:34:09|28872.12
18:34:11|28872.12
18:34:12|28872.12
18:34:13|28872.12
18:34:14|28872.12
18:34:15|28872.12
18:34:15|28872.06
18:34:17|28872.06
18:34:18|28872.06
18:34:18|28872.06
18:34:19|28872.06
18:34:21|28872.06
18:34:22|28872.06
18:34:23|28872.06
18:34:24|28872.06
18:34:25|28872.06
18:34:25|28872.06
18:34:26|28872.06
18:34:28|28872.06
18:34:29|28872.06
18:34:29|28872.06
18:34:30|28872.06
18:34:32|28872.06
18:34:33|28872.06
18:34:34|28872.06
18:34:35|28872.06
18:34:36|28872.06
18:34:37|28872.06
18:34:38|28872.06
18:34:39|28872.06
18:34:40|28872.06
18:34:41|28876.4
18:34:42|28880.27
18:34:43|28880.27
18:34:44|28880.27
18:34:45|28880.27
18:34:46|28880.27
18:34:46|28881.71
18:34:47|28881.71
18:34:49|28881.71
18:34:50|28881.7
18:34:51|28881.7
18:34:52|28881.7
18:34:52|28881.7
18:34:53|28881.7
18:34:55|28881.7
18:34:56|28881.7
18:34:57|28881.7
18:34:57|28881.7
18:34:58|28881.7
18:34:59|28881.7
18:35:00|28881.7
18:35:01|28881.7
18:35:03|28881.7
18:35:04|28881.7
18:35:05|28881.71
18:35:06|28881.71
18:35:07|28881.71
18:35:09|28881.71
18:35:09|28881.71
18:35:10|28881.71
18:35:11|28881.71
18:35:13|28881.7
18:35:14|28881.71
18:35:14|28881.71
18:35:16|28881.71
18:35:17|28881.7
18:35:18|28881.7
18:35:18|28881.71
18:35:19|28882.99
18:35:21|28882.99
18:35:22|28882.99
18:35:23|28882.99
18:35:23|28882.99
18:35:25|28883.
18:35:25|28883.
18:35:27|28878.12
18:35:27|28875.01
18:35:28|28875.01
18:35:30|28875.
18:35:30|28875.
18:35:31|28875.
18:35:33|28872.13
18:35:33|28872.13
18:35:35|28872.13
18:35:36|28872.13
18:35:36|28872.13
18:35:37|28872.13
18:35:39|28872.13
18:35:39|28872.13
18:35:40|28872.13
18:35:42|28872.13
18:35:43|28872.13
18:35:44|28872.21
18:35:44|28872.21
18:35:46|28872.21
18:35:47|28872.21
18:35:47|28872.21
18:35:48|28872.21
18:35:50|28872.21
18:35:51|28872.21
18:35:52|28872.21
18:35:52|28872.2
18:35:54|28872.2
18:35:54|28872.2
18:35:55|28872.2
18:35:57|28872.2
18:35:57|28872.21
18:35:59|28872.21
18:35:59|28872.21
18:36:00|28872.21
18:36:01|28872.21
18:36:03|28872.21
18:36:04|28872.21
18:36:05|28872.21
18:36:06|28872.21
18:36:06|28872.21
18:36:08|28872.21
18:36:09|28872.21
18:36:11|28872.21
18:36:12|28872.21
18:36:13|28872.21
18:36:14|28872.21
18:36:15|28872.2
18:36:16|28872.2
18:36:16|28872.2
18:36:18|28872.2
18:36:19|28872.2
18:36:20|28872.21
18:36:20|28872.21
18:36:22|28872.21
18:36:23|28872.21
18:36:24|28872.21
18:36:25|28872.21
18:36:26|28872.21
18:36:27|28872.21
18:36:28|28872.47
18:36:29|28875.24
18:36:30|28875.24
18:36:31|28875.24
18:36:32|28875.23
18:36:33|28875.24
18:36:33|28875.24
18:36:35|28875.24
18:36:36|28875.24
18:36:36|28875.24
18:36:37|28875.24
18:36:39|28875.24
18:36:39|28875.24
18:36:41|28875.24
18:36:41|28875.24
18:36:43|28875.24
18:36:43|28875.23
18:36:45|28875.23
18:36:46|28875.23
18:36:47|28875.23
18:36:48|28875.23
18:36:49|28875.23
18:36:49|28875.23
18:36:50|28875.23
18:36:52|28875.23
18:36:53|28875.23
18:36:54|28875.23
18:36:54|28875.92
18:36:55|28875.91
18:36:57|28875.91
18:36:58|28875.91
18:36:59|28875.91
18:37:00|28875.91
18:37:01|28875.91
18:37:02|28875.92
18:37:03|28875.92
18:37:04|28875.92
18:37:05|28878.27
18:37:06|28883.
18:37:07|28883.
18:37:08|28883.
18:37:10|28884.65
18:37:11|28884.65
18:37:12|28884.65
18:37:13|28889.99
18:37:14|28890.
18:37:14|28889.99
18:37:16|28895.41
18:37:17|28895.41
18:37:18|28895.41
18:37:19|28895.41
18:37:20|28895.41
18:37:21|28895.42
18:37:22|28895.42
18:37:23|28895.42
18:37:23|28895.42
18:37:24|28895.42
18:37:26|28895.42
18:37:27|28887.33
18:37:27|28887.33
18:37:28|28887.33
18:37:29|28887.33
18:37:30|28887.33
18:37:31|28887.33
18:37:32|28890.14
18:37:33|28890.13
18:37:35|28890.13
18:37:36|28890.1
18:37:36|28890.1
18:37:37|28890.11
18:37:38|28890.11
18:37:39|28890.11
18:37:40|28890.1
18:37:42|28890.1
18:37:43|28890.1
18:37:43|28890.1
18:37:45|28890.1
18:37:45|28890.1
18:37:47|28890.1
18:37:47|28890.1
18:37:49|28890.1
18:37:49|28890.14
18:37:50|28895.66
18:37:52|28895.66
18:37:52|28895.66
18:37:54|28895.66
18:37:54|28895.65
18:37:56|28895.65
18:37:57|28895.65
18:37:57|28895.65
18:37:58|28895.17
18:37:59|28895.17
18:38:00|28895.17
18:38:01|28895.17
18:38:02|28895.17
18:38:03|28895.17
18:38:04|28895.17
18:38:05|28895.17
18:38:06|28895.17
18:38:07|28895.17
18:38:09|28895.17
18:38:10|28895.17
18:38:11|28895.17
18:38:12|28895.17
18:38:13|28895.18
18:38:14|28895.18
18:38:15|28895.17
18:38:16|28895.17
18:38:17|28895.17
18:38:18|28895.17
18:38:19|28895.17
18:38:20|28895.18
18:38:21|28895.22
18:38:22|28895.22
18:38:23|28895.22
18:38:24|28895.22
18:38:25|28895.22
18:38:26|28895.22
18:38:27|28895.22
18:38:28|28895.21
18:38:29|28895.21
18:38:30|28895.21
18:38:31|28895.21
18:38:32|28895.21
18:38:33|28895.21
18:38:34|28895.21
18:38:35|28895.17
18:38:36|28891.14
18:38:37|28891.14
18:38:39|28891.14
18:38:39|28891.13
18:38:40|28891.13
18:38:41|28891.07
18:38:42|28891.07
18:38:43|28891.06
18:38:44|28891.06
18:38:45|28891.06
18:38:46|28891.07
18:38:47|28891.07
18:38:48|28891.07
18:38:50|28891.07
18:38:51|28891.07
18:38:52|28891.06
18:38:52|28891.06
18:38:54|28891.06
18:38:55|28891.06
18:38:56|28891.06
18:38:57|28893.67
18:38:58|28894.99
18:38:59|28894.99
18:39:00|28894.99
18:39:01|28894.99
18:39:01|28894.99
18:39:03|28895.52
18:39:03|28899.
18:39:05|28905.03
18:39:06|28905.54
18:39:07|28905.54
18:39:08|28905.54
18:39:09|28905.54
18:39:09|28905.54
18:39:10|28905.54
18:39:11|28905.54
18:39:13|28905.54
18:39:14|28905.54
18:39:15|28905.54
18:39:16|28905.86
18:39:17|28905.86
18:39:18|28905.85
18:39:19|28905.85
18:39:20|28905.85
18:39:21|28906.54
18:39:22|28906.54
18:39:23|28908.51
18:39:24|28908.51
18:39:25|28908.71
18:39:26|28908.71
18:39:27|28915.17
18:39:28|28915.17
18:39:29|28915.17
18:39:30|28915.16
18:39:31|28915.16
18:39:32|28915.16
18:39:33|28915.17
18:39:34|28915.17
18:39:35|28915.17
18:39:36|28915.17
18:39:37|28915.16
18:39:38|28913.25
18:39:38|28913.24
18:39:40|28913.24
18:39:41|28913.24
18:39:42|28912.47
18:39:43|28912.47
18:39:44|28912.48
18:39:45|28912.47
18:39:45|28912.47
18:39:47|28914.87
18:39:48|28914.86
18:39:49|28914.86
18:39:50|28914.86
18:39:51|28914.86
18:39:52|28914.86
18:39:53|28914.86
18:39:54|28914.86
18:39:56|28914.86
18:39:56|28914.86
18:39:57|28914.86
18:39:58|28914.86
18:39:59|28914.86
18:40:00|28914.86
18:40:01|28914.86
18:40:02|28914.86
18:40:03|28914.86
18:40:04|28914.86
18:40:05|28914.86
18:40:06|28914.87
18:40:08|28912.47
18:40:09|28908.49
18:40:10|28904.91
18:40:10|28904.91
18:40:12|28904.91
18:40:14|28904.91
18:40:14|28904.91
18:40:15|28904.91
18:40:16|28904.91
18:40:18|28904.9
18:40:18|28904.9
18:40:20|28904.91
18:40:20|28904.91
18:40:21|28904.91
18:40:23|28904.91
18:40:23|28904.91
18:40:25|28904.9
18:40:25|28904.9
18:40:26|28904.9
18:40:27|28896.06
18:40:29|28896.06
18:40:29|28896.06
18:40:31|28896.06
18:40:31|28896.06
18:40:33|28896.03
18:40:34|28902.07
18:40:35|28908.38
18:40:35|28908.38
18:40:36|28908.38
18:40:37|28908.42
18:40:39|28908.42
18:40:40|28908.41
18:40:40|28908.41
18:40:42|28908.41
18:40:43|28908.42
18:40:44|28908.42
18:40:45|28910.
18:40:46|28910.
18:40:47|28910.
18:40:47|28910.
18:40:49|28910.
18:40:49|28909.99
18:40:51|28909.99
18:40:52|28909.99
18:40:53|28908.35
18:40:54|28908.35
18:40:55|28908.36
18:40:55|28908.36
18:40:57|28908.36
18:40:58|28908.36
18:40:59|28908.36
18:41:00|28908.36
18:41:01|28908.36
18:41:02|28911.25
18:41:02|28916.44
18:41:03|28916.44
18:41:05|28916.44
18:41:06|28916.44
18:41:07|28916.45
18:41:08|28916.45
18:41:08|28916.45
18:41:09|28916.45
18:41:11|28916.45
18:41:12|28916.45
18:41:13|28916.45
18:41:15|28916.44
18:41:16|28916.44
18:41:17|28916.44
18:41:18|28916.44
18:41:19|28916.44
18:41:20|28914.43
18:41:21|28914.43
18:41:22|28914.43
18:41:23|28914.43
18:41:24|28914.43
18:41:25|28914.43
18:41:26|28914.43
18:41:27|28914.43
18:41:28|28914.43
18:41:29|28914.43
18:41:30|28914.43
18:41:31|28914.44
18:41:33|28914.44
18:41:34|28914.44
18:41:35|28914.44
18:41:36|28914.44
18:41:37|28914.44
18:41:38|28912.85
18:41:39|28917.34
18:41:40|28917.35
18:41:41|28917.39
18:41:41|28917.39
18:41:42|28918.35
18:41:44|28918.34
18:41:45|28918.34
18:41:46|28918.34
18:41:47|28918.34
18:41:47|28918.34
18:41:49|28918.34
18:41:50|28918.34
18:41:50|28918.34
18:41:52|28918.34
18:41:53|28918.34
18:41:54|28918.34
18:41:55|28918.34
18:41:56|28918.34
18:41:57|28918.34
18:41:57|28918.34
18:41:59|28918.34
18:42:00|28918.34
18:42:01|28918.34
18:42:02|28918.34
18:42:02|28918.34
18:42:04|28918.34
18:42:05|28918.34
18:42:06|28918.35
18:42:07|28918.35
18:42:08|28918.35
18:42:09|28915.56
18:42:10|28912.82
18:42:11|28911.49
18:42:12|28908.57
18:42:13|28908.56
18:42:15|28908.56
18:42:15|28908.56
18:42:17|28908.56
18:42:18|28908.56
18:42:19|28908.56
18:42:20|28908.56
18:42:21|28908.49
18:42:22|28908.49
18:42:23|28908.49
18:42:24|28908.49
18:42:25|28908.49
18:42:26|28908.49
18:42:27|28908.49
18:42:28|28908.49
18:42:29|28908.49
18:42:30|28908.48
18:42:31|28912.48
18:42:32|28912.49
18:42:33|28912.48
18:42:34|28909.65
18:42:35|28909.65
18:42:36|28909.65
18:42:37|28912.43
18:42:38|28912.43
18:42:39|28923.36
18:42:40|28923.37
18:42:41|28923.37
18:42:42|28923.37
18:42:43|28924.06
18:42:44|28924.22
18:42:45|28924.32
18:42:46|28924.68
18:42:47|28928.3
18:42:48|28929.23
18:42:49|28929.39
18:42:51|28929.38
18:42:51|28929.38
18:42:53|28929.38
18:42:53|28929.38
18:42:54|28929.38
18:42:55|28929.39
18:42:56|28929.38
18:42:58|28929.39
18:42:58|28929.83
18:42:59|28929.95
18:43:00|28930.49
18:43:01|28930.52
18:43:02|28931.79
18:43:03|28932.
18:43:05|28932.59
18:43:05|28933.8
18:43:07|28938.77
18:43:08|28939.22
18:43:08|28939.63
18:43:09|28939.99
18:43:10|28947.87
18:43:11|28947.86
18:43:13|28949.
18:43:13|28949.
18:43:15|28948.57
18:43:16|28948.57
18:43:17|28948.59
18:43:18|28951.
18:43:19|28950.99
18:43:20|28950.99
18:43:21|28950.99
18:43:22|28945.27
18:43:23|28945.21
18:43:24|28942.32
18:43:25|28940.
18:43:26|28939.29
18:43:27|28939.29
18:43:28|28939.29
18:43:29|28939.29
18:43:30|28939.29
18:43:31|28939.29
18:43:32|28943.48
18:43:33|28943.48
18:43:34|28943.48
18:43:35|28943.48
18:43:37|28940.11
18:43:37|28945.22
18:43:38|28945.23
18:43:39|28949.81
18:43:40|28949.8
18:43:41|28951.08
18:43:42|28953.37
18:43:43|28954.02
18:43:44|28955.2
18:43:45|28955.08
18:43:46|28955.35
18:43:47|28955.4
18:43:48|28955.4
18:43:49|28950.01
18:43:50|28950.
18:43:51|28952.25
18:43:52|28973.85
18:43:53|28970.37
18:43:54|28966.18
18:43:55|28969.08
18:43:56|28976.16
18:43:57|28985.
18:43:58|28981.36
18:43:59|28977.91
18:44:00|28978.35
18:44:01|28977.01
18:44:02|28978.13
18:44:03|28970.
18:44:04|28965.27
18:44:05|28963.05
18:44:06|28963.06
18:44:07|28960.01
18:44:08|28960.01
18:44:09|28960.01
18:44:11|28959.2
18:44:11|28959.2
18:44:12|28950.57
18:44:14|28947.97
18:44:15|28947.96
18:44:15|28947.96
18:44:17|28946.67
18:44:18|28945.2
18:44:19|28945.2
18:44:20|28945.2
18:44:21|28942.55
18:44:22|28941.57
18:44:24|28943.92
18:44:24|28947.88
18:44:25|28940.2
18:44:26|28939.29
18:44:27|28939.29
18:44:28|28938.79
18:44:29|28942.47
18:44:30|28939.49
18:44:31|28939.49
18:44:32|28939.49
18:44:34|28939.49
18:44:34|28938.78
18:44:35|28935.02
18:44:36|28938.31
18:44:38|28938.31
18:44:38|28938.31
18:44:40|28942.4
18:44:41|28942.39
18:44:42|28931.01
18:44:43|28930.
18:44:44|28930.
18:44:44|28930.
18:44:46|28930.
18:44:46|28930.
18:44:48|28926.65
18:44:48|28926.65
18:44:49|28926.65
18:44:51|28926.65
18:44:51|28926.65
18:44:52|28926.65
18:44:53|28928.45
18:44:54|28935.96
18:44:55|28939.99
18:44:57|28939.99
18:44:58|28939.99
18:44:59|28939.99
18:45:00|28939.99
18:45:01|28939.99
18:45:01|28939.98
18:45:02|28939.98
18:45:04|28940.
18:45:05|28939.99
18:45:05|28939.99
18:45:07|28939.99
18:45:08|28939.99
18:45:09|28939.99
18:45:10|28939.99
18:45:11|28940.
18:45:11|28940.
18:45:13|28940.
18:45:14|28939.99
18:45:14|28945.13
18:45:16|28944.53
18:45:17|28944.53
18:45:19|28944.53
18:45:19|28944.53
18:45:21|28942.38
18:45:22|28940.
18:45:23|28939.99
18:45:24|28939.99
18:45:25|28939.99
18:45:25|28939.99
18:45:27|28940.
18:45:27|28940.
18:45:29|28940.
18:45:30|28940.
18:45:30|28940.
18:45:32|28940.
18:45:32|28940.
18:45:33|28940.
18:45:34|28941.89
18:45:35|28941.89
18:45:36|28941.89
18:45:38|28945.64
18:45:39|28944.93
18:45:39|28944.93
18:45:41|28939.99
18:45:42|28939.99
18:45:42|28939.99
18:45:44|28939.99
18:45:44|28939.99
18:45:45|28939.1
18:45:46|28939.11
18:45:47|28939.11
18:45:48|28936.22
18:45:49|28936.22
18:45:50|28936.23
18:45:52|28936.22
18:45:52|28936.22
18:45:53|28932.5
18:45:55|28930.
18:45:56|28930.
18:45:57|28930.
18:45:58|28930.01
18:45:58|28930.
18:45:59|28930.
18:46:00|28930.
18:46:01|28930.
18:46:03|28930.
18:46:04|28929.56
18:46:05|28929.56
18:46:05|28924.
18:46:06|28923.81
18:46:08|28923.81
18:46:08|28921.95
18:46:09|28921.95
18:46:11|28928.38
18:46:11|28928.38
18:46:12|28928.38
18:46:13|28928.38
18:46:14|28922.45
18:46:15|28922.45
18:46:16|28928.37
18:46:17|28928.38
18:46:19|28929.36
18:46:20|28929.36
18:46:21|28929.36
18:46:22|28929.36
18:46:23|28921.95
18:46:24|28928.5
18:46:25|28926.77
18:46:26|28926.43
18:46:27|28924.13
18:46:28|28924.13
18:46:29|28924.13
18:46:30|28924.13
18:46:31|28924.13
18:46:32|28924.13
18:46:33|28921.15
18:46:34|28920.
18:46:35|28917.36
18:46:36|28915.01
18:46:37|28915.01
18:46:38|28915.
18:46:39|28915.
18:46:40|28915.98
18:46:41|28915.98
18:46:42|28915.98
18:46:43|28915.98
18:46:44|28915.98
18:46:45|28915.98
18:46:46|28917.1
18:46:47|28917.09
18:46:48|28917.09
18:46:49|28917.1
18:46:50|28917.1
18:46:51|28917.1
18:46:52|28917.09
18:46:53|28917.09
18:46:54|28917.09
18:46:55|28917.09
18:46:56|28917.37
18:46:57|28917.37
18:46:58|28917.37
18:46:59|28917.37
18:47:00|28917.37
18:47:01|28922.63
18:47:02|28926.26
18:47:03|28926.26
18:47:04|28926.27
18:47:05|28931.54
18:47:06|28931.99
18:47:07|28934.92
18:47:08|28934.92
18:47:09|28934.92
18:47:10|28938.44
18:47:11|28938.44
18:47:12|28938.44
18:47:13|28938.76
18:47:14|28938.76
18:47:16|28938.77
18:47:16|28938.77
18:47:17|28935.12
18:47:19|28935.11
18:47:20|28935.11
18:47:21|28935.11
18:47:22|28935.11
18:47:23|28935.12
18:47:24|28935.12
18:47:25|28935.12
18:47:26|28935.11
18:47:27|28935.11
18:47:28|28935.11
18:47:29|28935.12
18:47:30|28935.12
18:47:31|28935.11
18:47:32|28935.11
18:47:33|28935.11
18:47:35|28935.11
18:47:35|28935.11
18:47:36|28935.11
18:47:37|28935.11
18:47:38|28935.11
18:47:39|28935.12
18:47:40|28935.11
18:47:41|28932.12
18:47:42|28932.12
18:47:43|28932.12
18:47:44|28932.
18:47:45|28931.99
18:47:46|28930.23
18:47:47|28930.23
18:47:48|28930.23
18:47:49|28930.23
18:47:50|28929.76
18:47:51|28938.33
18:47:52|28938.33
18:47:53|28938.33
18:47:54|28938.33
18:47:55|28938.33
18:47:56|28938.33
18:47:57|28938.33
18:47:58|28938.33
18:47:59|28938.33
18:48:00|28938.33
18:48:01|28931.12
18:48:02|28931.12
18:48:03|28931.13
18:48:04|28931.12
18:48:05|28931.12
18:48:06|28931.12
18:48:07|28931.13
18:48:08|28931.13
18:48:09|28931.13
18:48:10|28931.13
18:48:11|28931.13
18:48:12|28932.05
18:48:14|28933.19
18:48:14|28933.19
18:48:15|28937.62
18:48:16|28937.61
18:48:17|28937.61
18:48:18|28937.61
18:48:20|28940.14
18:48:21|28940.14
18:48:22|28945.16
18:48:23|28945.16
18:48:24|28945.17
18:48:25|28945.17
18:48:26|28945.17
18:48:27|28945.17
18:48:28|28945.16
18:48:29|28945.16
18:48:30|28945.16
18:48:31|28945.16
18:48:33|28945.16
18:48:33|28945.16
18:48:34|28945.16
18:48:35|28945.16
18:48:36|28945.16
18:48:37|28945.16
18:48:38|28943.62
18:48:39|28943.62
18:48:40|28945.7
18:48:41|28945.7
18:48:42|28945.7
18:48:43|28945.7
18:48:44|28945.7
18:48:45|28945.7
18:48:46|28945.7
18:48:47|28945.7
18:48:48|28945.7
18:48:49|28945.7
18:48:50|28945.7
18:48:51|28945.7
18:48:52|28945.7
18:48:53|28945.7
18:48:54|28945.7
18:48:55|28945.7
18:48:56|28945.7
18:48:57|28945.7
18:48:58|28944.03
18:48:59|28944.02
18:49:00|28944.02
18:49:01|28945.16
18:49:02|28945.16
18:49:03|28945.16
18:49:04|28945.16
18:49:05|28945.17
18:49:06|28945.17
18:49:07|28945.17
18:49:08|28945.17
18:49:09|28945.16
18:49:10|28945.16
18:49:11|28945.16
18:49:12|28945.16
18:49:13|28945.16
18:49:14|28945.16
18:49:15|28945.16
18:49:16|28940.96
18:49:17|28940.96
18:49:18|28940.96
18:49:19|28940.96
18:49:21|28940.96
18:49:22|28940.96
18:49:22|28936.27
18:49:23|28936.27
18:49:25|28936.27
18:49:25|28936.27
18:49:26|28936.27
18:49:28|28936.27
18:49:29|28936.26
18:49:29|28936.26
18:49:31|28940.95
18:49:31|28940.95
18:49:33|28940.95
18:49:33|28940.95
18:49:35|28940.95
18:49:35|28940.94
18:49:37|28940.94
18:49:37|28940.94
18:49:39|28940.71
18:49:40|28940.71
18:49:41|28940.71
18:49:42|28940.71
18:49:43|28940.71
18:49:43|28940.71
18:49:45|28940.71
18:49:45|28940.71
18:49:46|28940.71
18:49:48|28940.71
18:49:49|28940.71
18:49:50|28940.71
18:49:51|28938.19
18:49:52|28938.19
18:49:53|28938.19
18:49:53|28938.19
18:49:54|28938.19
18:49:56|28938.19
18:49:57|28938.19
18:49:58|28938.19
18:49:58|28938.19
18:50:00|28938.19
18:50:01|28938.19
18:50:01|28938.19
18:50:02|28936.26
18:50:03|28936.26
18:50:04|28930.92
18:50:05|28930.92
18:50:06|28930.24
18:50:07|28930.24
18:50:08|28930.23
18:50:09|28930.23
18:50:10|28930.23
18:50:11|28930.24
18:50:12|28930.23
18:50:13|28930.23
18:50:14|28930.23
18:50:15|28930.23
18:50:17|28930.23
18:50:17|28930.24
18:50:18|28930.23
18:50:19|28930.23
18:50:20|28930.23
18:50:22|28929.52
18:50:23|28929.52
18:50:25|28928.75
18:50:26|28928.75
18:50:27|28928.75
18:50:28|28928.75
18:50:29|28928.75
18:50:29|28928.75
18:50:31|28928.75
18:50:32|28928.75
18:50:33|28925.83
18:50:34|28925.83
18:50:34|28925.83
18:50:36|28928.74
18:50:37|28928.73
18:50:38|28928.73
18:50:39|28928.73
18:50:40|28928.74
18:50:41|28928.74
18:50:42|28928.74
18:50:43|28928.74
18:50:44|28928.74
18:50:45|28928.74
18:50:46|28928.74
18:50:47|28928.74
18:50:48|28928.73
18:50:49|28928.73
18:50:50|28928.75
18:50:51|28934.91
18:50:52|28934.91
18:50:53|28934.92
18:50:54|28934.92
18:50:55|28934.91
18:50:56|28932.35
18:50:57|28932.35
18:50:58|28932.35
18:50:59|28932.35
18:51:00|28932.34
18:51:01|28932.35
18:51:02|28932.34
18:51:03|28932.34
18:51:04|28932.34
18:51:05|28932.34
18:51:06|28932.35
18:51:07|28932.35
18:51:08|28932.35
18:51:09|28932.35
18:51:10|28932.35
18:51:11|28932.35
18:51:12|28932.35
18:51:13|28932.35
18:51:15|28932.35
18:51:15|28932.35
18:51:16|28932.35
18:51:17|28932.34
18:51:18|28932.34
18:51:19|28932.35
18:51:20|28932.35
18:51:21|28932.35
18:51:23|28932.35
18:51:24|28932.34
18:51:25|28932.34
18:51:26|28932.35
18:51:27|28932.35
18:51:28|28945.99
18:51:29|28944.9
18:51:30|28945.89
18:51:31|28945.99
18:51:32|28945.99
18:51:34|28945.99
18:51:34|28945.99
18:51:36|28945.98
18:51:37|28945.99
18:51:37|28945.99
18:51:39|28945.98
18:51:40|28945.98
18:51:41|28945.98
18:51:42|28945.98
18:51:42|28945.98
18:51:43|28941.64
18:51:45|28941.64
18:51:46|28941.64
18:51:46|28941.64
18:51:48|28941.64
18:51:48|28941.64
18:51:50|28941.64
18:51:51|28941.64
18:51:52|28941.64
18:51:52|28941.64
18:51:54|28941.64
18:51:54|28941.64
18:51:56|28941.64
18:51:57|28941.64
18:51:58|28941.64
18:51:59|28941.64
18:52:00|28941.64
18:52:01|28941.64
18:52:02|28944.53
18:52:03|28944.53
18:52:04|28944.53
18:52:05|28944.53
18:52:06|28944.53
18:52:07|28944.54
18:52:08|28944.54
18:52:09|28944.53
18:52:10|28944.53
18:52:11|28944.53
18:52:12|28944.54
18:52:13|28944.54
18:52:14|28944.53
18:52:15|28944.54
18:52:16|28944.54
18:52:17|28944.53
18:52:18|28944.54
18:52:19|28945.97
18:52:20|28945.97
18:52:21|28945.97
18:52:22|28945.97
18:52:23|28945.97
18:52:25|28945.98
18:52:25|28945.98
18:52:26|28945.98
18:52:28|28945.97
18:52:29|28945.97
18:52:30|28945.97
18:52:31|28945.97
18:52:32|28945.97
18:52:33|28945.97
18:52:34|28945.97
18:52:35|28945.97
18:52:36|28945.97
18:52:37|28945.98
18:52:38|28945.98
18:52:39|28945.98
18:52:40|28945.98
18:52:41|28945.98
18:52:42|28945.98
18:52:43|28945.98
18:52:44|28944.54
18:52:45|28944.53
18:52:46|28944.53
18:52:47|28936.47
18:52:48|28932.24
18:52:49|28932.24
18:52:50|28932.24
18:52:51|28932.23
18:52:53|28935.12
18:52:53|28932.83
18:52:54|28932.83
18:52:55|28931.24
18:52:56|28931.24
18:52:57|28931.24
18:52:58|28931.24
18:52:59|28931.24
18:53:00|28931.24
18:53:01|28931.24
18:53:02|28930.72
18:53:03|28930.72
18:53:04|28930.72
18:53:05|28930.72
18:53:06|28930.72
18:53:07|28930.72
18:53:08|28930.72
18:53:09|28930.72
18:53:10|28930.73
18:53:11|28930.73
18:53:12|28934.79
18:53:13|28935.18
18:53:14|28935.18
18:53:15|28935.18
18:53:16|28935.18
18:53:17|28935.18
18:53:18|28935.18
18:53:19|28935.18
18:53:20|28935.18
18:53:21|28935.18
18:53:22|28935.18
18:53:23|28935.18
18:53:24|28935.18
18:53:26|28935.18
18:53:27|28935.18
18:53:28|28935.18
18:53:29|28935.18
18:53:30|28935.18
18:53:31|28935.18
18:53:32|28935.18
18:53:33|28935.18
18:53:34|28935.18
18:53:35|28935.18
18:53:36|28935.18
18:53:37|28941.03
18:53:38|28941.03
18:53:39|28941.03
18:53:40|28936.69
18:53:41|28936.69
18:53:42|28936.69
18:53:44|28936.69
18:53:44|28936.69
18:53:45|28936.69
18:53:46|28936.69
18:53:47|28936.68
18:53:48|28936.68
18:53:49|28936.68
18:53:50|28936.68
18:53:51|28936.68
18:53:52|28936.69
18:53:53|28936.69
18:53:54|28936.68
18:53:55|28936.68
18:53:56|28936.69
18:53:57|28936.69
18:53:58|28936.69
18:53:59|28936.69
18:54:00|28936.69
18:54:01|28936.69
18:54:02|28936.69
18:54:03|28936.69
18:54:04|28936.32
18:54:05|28936.33
18:54:06|28936.33
18:54:07|28936.33
18:54:08|28936.33
18:54:09|28936.33
18:54:11|28936.33
18:54:11|28936.33
18:54:12|28936.33
18:54:13|28936.33
18:54:14|28936.33
18:54:15|28936.33
18:54:16|28936.
18:54:17|28936.
18:54:18|28936.01
18:54:19|28936.01
18:54:20|28936.01
18:54:21|28936.01
18:54:22|28936.01
18:54:23|28936.01
18:54:24|28936.01
18:54:26|28936.01
18:54:27|28938.51
18:54:29|28938.51
18:54:29|28938.51
18:54:30|28938.51
18:54:31|28938.51
18:54:32|28938.51
18:54:33|28938.51
18:54:34|28938.51
18:54:35|28938.53
18:54:36|28938.53
18:54:37|28938.53
18:54:38|28940.59
18:54:39|28940.59
18:54:40|28940.59
18:54:41|28940.6
18:54:42|28940.6
18:54:43|28933.32
18:54:44|28930.
18:54:45|28930.
18:54:46|28930.
18:54:47|28929.53
18:54:48|28929.53
18:54:49|28929.52
18:54:50|28929.52
18:54:51|28929.52
18:54:52|28929.52
18:54:53|28929.51
18:54:54|28929.51
18:54:55|28929.51
18:54:56|28929.51
18:54:57|28929.51
18:54:58|28929.51
18:54:59|28929.5
18:55:00|28929.5
18:55:01|28929.5
18:55:02|28934.13
18:55:03|28938.16
18:55:04|28938.16
18:55:05|28938.16
18:55:06|28938.16
18:55:07|28938.16
18:55:08|28938.16
18:55:09|28938.16
18:55:10|28929.73
18:55:11|28929.73
18:55:12|28929.73
18:55:13|28929.72
18:55:14|28932.62
18:55:15|28932.62
18:55:16|28932.62
18:55:17|28932.61
18:55:18|28932.61
18:55:19|28932.62
18:55:20|28932.62
18:55:21|28932.62
18:55:22|28932.61
18:55:23|28932.61
18:55:24|28939.99
18:55:25|28941.04
18:55:27|28941.05
18:55:28|28941.05
18:55:29|28941.05
18:55:30|28945.38
18:55:31|28945.38
18:55:32|28945.38
18:55:33|28945.38
18:55:34|28945.38
18:55:35|28945.39
18:55:36|28945.39
18:55:37|28945.39
18:55:38|28945.39
18:55:39|28945.39
18:55:41|28945.38
18:55:41|28945.38
18:55:42|28945.39
18:55:43|28945.39
18:55:44|28945.39
18:55:46|28945.39
18:55:47|28945.39
18:55:48|28945.53
18:55:49|28945.54
18:55:49|28945.54
18:55:50|28945.69
18:55:52|28945.89
18:55:52|28945.89
18:55:54|28945.98
18:55:55|28946.
18:55:56|28946.
18:55:57|28946.
18:55:58|28946.32
18:55:59|28946.32
18:56:00|28946.32
18:56:01|28946.32
18:56:02|28946.32
18:56:03|28946.6
18:56:04|28946.78
18:56:05|28946.78
18:56:06|28946.78
18:56:07|28946.78
18:56:08|28947.06
18:56:09|28947.06
18:56:10|28947.41
18:56:11|28947.41
18:56:12|28947.41
18:56:13|28947.41
18:56:14|28947.41
18:56:15|28947.41
18:56:16|28947.41
18:56:17|28947.41
18:56:18|28940.85
18:56:19|28928.43
18:56:20|28928.43
18:56:21|28928.43
18:56:22|28928.42
18:56:23|28928.42
18:56:24|28928.42
18:56:25|28928.42
18:56:26|28928.42
18:56:27|28928.43
18:56:29|28928.42
18:56:29|28928.42
18:56:30|28928.42
18:56:31|28928.42
18:56:32|28928.42
18:56:33|28928.42
18:56:34|28928.42
18:56:35|28928.42
18:56:36|28928.43
18:56:37|28928.43
18:56:38|28928.43
18:56:39|28928.43
18:56:40|28928.43
18:56:41|28928.43
18:56:42|28928.43
18:56:43|28925.53
18:56:44|28925.53
18:56:46|28923.67
18:56:46|28923.67
18:56:48|28923.67
18:56:49|28923.67
18:56:49|28923.67
18:56:50|28923.67
18:56:52|28923.67
18:56:53|28923.22
18:56:54|28923.22
18:56:55|28923.22
18:56:55|28923.22
18:56:56|28923.22
18:56:58|28923.22
18:56:59|28923.22
18:56:59|28923.22
18:57:00|28923.21
18:57:02|28923.22
18:57:03|28923.21
18:57:03|28923.21
18:57:04|28934.91
18:57:05|28934.91
18:57:07|28939.99
18:57:08|28934.94
18:57:08|28934.94
18:57:10|28934.94
18:57:11|28934.94
18:57:11|28934.94
18:57:13|28934.94
18:57:13|28934.94
18:57:14|28934.94
18:57:16|28934.94
18:57:17|28937.99
18:57:18|28937.99
18:57:18|28937.99
18:57:19|28937.99
18:57:20|28937.99
18:57:21|28937.99
18:57:22|28937.99
18:57:23|28937.99
18:57:24|28937.99
18:57:26|28937.99
18:57:27|28937.99
18:57:27|28937.99
18:57:28|28937.99
18:57:30|28937.99
18:57:31|28937.99
18:57:32|28937.99
18:57:33|28937.99
18:57:34|28937.99
18:57:35|28937.99
18:57:36|28937.99
18:57:36|28937.99
18:57:38|28936.94
18:57:38|28936.94
18:57:40|28936.94
18:57:41|28936.94
18:57:42|28936.94
18:57:43|28936.94
18:57:43|28936.94
18:57:45|28936.94
18:57:46|28936.94
18:57:46|28936.94
18:57:47|28936.94
18:57:49|28936.94
18:57:50|28936.94
18:57:51|28936.94
18:57:52|28936.94
18:57:53|28936.94
18:57:54|28936.93
18:57:55|28936.94
18:57:56|28936.94
18:57:57|28936.94
18:57:58|28936.94
18:57:59|28936.93
18:58:00|28936.93
18:58:01|28936.93
18:58:02|28936.93
18:58:03|28936.93
18:58:04|28936.93
18:58:05|28936.93
18:58:06|28936.93
18:58:07|28936.93
18:58:08|28936.94
18:58:09|28936.94
18:58:10|28936.93
18:58:11|28936.93
18:58:12|28936.94
18:58:13|28936.94
18:58:14|28934.95
18:58:15|28934.94
18:58:16|28934.94
18:58:17|28934.94
18:58:18|28934.94
18:58:19|28934.94
18:58:20|28934.94
18:58:21|28934.91
18:58:22|28934.91
18:58:23|28934.91
18:58:24|28932.71
18:58:25|28932.71
18:58:26|28932.71
18:58:27|28932.71
18:58:28|28932.71
18:58:29|28932.71
18:58:31|28932.71
18:58:32|28932.71
18:58:33|28932.71
18:58:34|28931.
18:58:35|28931.
18:58:36|28930.
18:58:36|28930.01
18:58:38|28930.04
18:58:39|28930.04
18:58:40|28930.04
18:58:40|28930.04
18:58:41|28930.04
18:58:43|28930.04
18:58:44|28931.35
18:58:45|28931.35
18:58:45|28931.35
18:58:46|28931.35
18:58:47|28931.35
18:58:49|28931.35
18:58:49|28931.35
18:58:50|28931.35
18:58:52|28931.35
18:58:52|28931.35
18:58:54|28926.08
18:58:55|28926.08
18:58:56|28926.08
18:58:57|28926.08
18:58:57|28926.07
18:58:58|28926.07
18:59:00|28926.07
18:59:01|28926.08
18:59:01|28926.08
18:59:03|28926.08
18:59:04|28926.08
18:59:04|28926.08
18:59:05|28926.08
18:59:06|28926.08
18:59:07|28926.08
18:59:08|28926.07
18:59:09|28925.58
18:59:11|28922.77
18:59:11|28922.77
18:59:12|28922.76
18:59:13|28922.76
18:59:15|28922.76
18:59:16|28923.37
18:59:17|28923.37
18:59:18|28931.27
18:59:19|28930.
18:59:20|28930.
18:59:21|28930.
18:59:22|28926.95
18:59:23|28926.6
18:59:24|28926.31
18:59:25|28926.31
18:59:26|28922.75
18:59:27|28922.75
18:59:28|28925.5
18:59:29|28926.74
18:59:30|28926.74
18:59:31|28926.74
18:59:33|28926.74
18:59:34|28926.74
18:59:35|28926.73
18:59:36|28926.73
18:59:37|28926.74
18:59:38|28928.45
18:59:39|28929.99
18:59:40|28929.99
18:59:41|28929.99
18:59:42|28929.99
18:59:43|28929.99
18:59:44|28929.99
18:59:45|28929.99
18:59:46|28930.19
18:59:47|28930.19
18:59:48|28930.19
18:59:49|28930.19
18:59:50|28930.19
18:59:51|28930.19
18:59:52|28930.19
18:59:53|28930.18
18:59:54|28930.18
18:59:55|28930.18
18:59:56|28930.18
18:59:57|28930.18
18:59:58|28930.18
18:59:59|28930.
18:59:59|28930.
19:00:01|28930.
19:00:01|28930.
19:00:03|28930.
19:00:03|28930.
19:00:05|28930.
19:00:06|28930.
19:00:07|28930.
19:00:08|28930.
19:00:09|28927.1
19:00:10|28926.35
19:00:11|28926.35
19:00:12|28926.35
19:00:13|28926.35
19:00:14|28926.35
19:00:14|28926.35
19:00:16|28926.35
19:00:17|28926.35
19:00:18|28926.34
19:00:19|28926.34
19:00:20|28926.31
19:00:20|28926.31
19:00:22|28926.31
19:00:23|28926.31
19:00:23|28924.92
19:00:25|28922.64
19:00:26|28922.64
19:00:27|28922.63
19:00:27|28922.63
19:00:29|28922.63
19:00:30|28922.63
19:00:31|28922.63
19:00:32|28922.63
19:00:33|28922.63
19:00:34|28922.63
19:00:35|28922.64
19:00:36|28922.63
19:00:37|28922.64
19:00:38|28922.64
19:00:39|28922.64
19:00:40|28922.41
19:00:41|28922.41
19:00:42|28922.41
19:00:43|28922.3
19:00:44|28921.84
19:00:45|28921.84
19:00:46|28921.16
19:00:47|28921.16
19:00:48|28921.16
19:00:49|28921.15
19:00:50|28921.16
19:00:51|28921.15
19:00:52|28921.15
19:00:53|28921.15
19:00:54|28921.15
19:00:55|28921.15
19:00:56|28921.16
19:00:57|28921.16
19:00:58|28921.16
19:00:59|28921.15
19:01:00|28921.15
19:01:01|28921.16
19:01:02|28921.16
19:01:03|28921.16
19:01:04|28921.16
19:01:05|28913.45
19:01:06|28913.18
19:01:07|28910.6
19:01:08|28910.6
19:01:09|28910.6
19:01:10|28910.54
19:01:11|28910.53
19:01:12|28900.01
19:01:13|28902.97
19:01:14|28902.96
19:01:15|28908.56
19:01:16|28900.24
19:01:17|28900.24
19:01:18|28900.23
19:01:19|28900.23
19:01:20|28900.23
19:01:21|28900.24
19:01:22|28900.24
19:01:23|28903.31
19:01:24|28903.32
19:01:25|28903.31
19:01:26|28903.31
19:01:27|28903.31
19:01:28|28903.31
19:01:29|28903.32
19:01:30|28903.32
19:01:31|28903.31
19:01:32|28903.31
19:01:34|28903.31
19:01:34|28902.78
19:01:35|28900.24
19:01:37|28897.51
19:01:38|28897.51
19:01:39|28894.11
19:01:40|28894.11
19:01:41|28893.98
19:01:42|28893.98
19:01:43|28893.98
19:01:43|28893.98
19:01:45|28893.98
19:01:46|28893.98
19:01:47|28892.91
19:01:48|28892.91
19:01:48|28892.91
19:01:50|28900.95
19:01:50|28900.95
19:01:51|28900.96
19:01:53|28892.68
19:01:53|28894.66
19:01:54|28894.66
19:01:55|28894.66
19:01:57|28894.66
19:01:57|28894.66
19:01:58|28894.7
19:01:59|28894.7
19:02:01|28894.7
19:02:01|28894.7
19:02:02|28894.7
19:02:04|28894.7
19:02:05|28894.7
19:02:06|28894.7
19:02:07|28894.7
19:02:08|28894.7
19:02:09|28894.7
19:02:09|28894.7
19:02:11|28894.7
19:02:11|28892.03
19:02:12|28892.03
19:02:14|28892.03
19:02:15|28892.03
19:02:15|28892.03
19:02:16|28892.03
19:02:17|28892.03
19:02:19|28892.03
19:02:19|28892.03
19:02:20|28888.05
19:02:21|28888.05
19:02:23|28888.05
19:02:23|28888.05
19:02:25|28888.05
19:02:25|28888.05
19:02:26|28888.05
19:02:27|28888.05
19:02:28|28887.72
19:02:30|28885.62
19:02:30|28885.62
19:02:32|28885.62
19:02:32|28883.66
19:02:34|28883.66
19:02:35|28883.66
19:02:36|28883.66
19:02:38|28881.74
19:02:38|28881.74
19:02:39|28881.74
19:02:40|28881.74
19:02:41|28881.74
19:02:42|28881.73
19:02:43|28881.73
19:02:44|28881.73
19:02:45|28878.44
19:02:46|28878.19
19:02:47|28877.85
19:02:48|28877.85
19:02:50|28877.85
19:02:51|28877.84
19:02:52|28877.84
19:02:52|28877.84
19:02:54|28884.79
19:02:55|28887.08
19:02:56|28887.09
19:02:57|28887.09
19:02:58|28887.09
19:02:59|28887.09
19:03:00|28886.98
19:03:01|28886.98
19:03:02|28886.98
19:03:03|28886.91
19:03:04|28886.91
19:03:05|28886.91
19:03:06|28886.91
19:03:07|28886.91
19:03:08|28886.91
19:03:09|28887.17
19:03:10|28887.17
19:03:11|28887.17
19:03:12|28887.17
19:03:13|28887.17
19:03:14|28887.16
19:03:15|28887.16
19:03:16|28887.16
19:03:17|28887.16
19:03:18|28887.16
19:03:19|28887.16
19:03:20|28887.16
19:03:21|28887.16
19:03:22|28887.16
19:03:23|28887.16
19:03:24|28887.17
19:03:25|28886.97
19:03:26|28886.91
19:03:27|28886.91
19:03:28|28886.91
19:03:29|28886.92
19:03:30|28886.92
19:03:31|28886.92
19:03:32|28886.92
19:03:33|28886.92
19:03:34|28886.92
19:03:36|28886.91
19:03:37|28883.03
19:03:38|28883.03
19:03:39|28883.08
19:03:40|28883.09
19:03:40|28883.09
19:03:41|28883.09
19:03:43|28883.09
19:03:44|28883.09
19:03:44|28883.09
19:03:45|28883.09
19:03:47|28883.09
19:03:48|28889.01
19:03:49|28889.01
19:03:50|28889.01
19:03:51|28889.01
19:03:51|28889.01
19:03:53|28889.01
19:03:54|28889.01
19:03:55|28889.01
19:03:56|28889.01
19:03:57|28889.01
19:03:58|28889.01
19:03:59|28889.01
19:04:00|28889.01
19:04:01|28889.01
19:04:02|28889.01
19:04:03|28889.01
19:04:04|28885.03
19:04:05|28885.03
19:04:07|28888.82
19:04:07|28888.82
19:04:08|28888.82
19:04:09|28888.82
19:04:10|28888.82
19:04:11|28888.82
19:04:12|28888.82
19:04:13|28888.82
19:04:14|28888.82
19:04:15|28888.82
19:04:16|28888.82
19:04:17|28881.78
19:04:18|28881.78
19:04:19|28881.78
19:04:20|28881.78
19:04:21|28881.78
19:04:22|28881.78
19:04:23|28881.77
19:04:24|28881.78
19:04:25|28881.78
19:04:26|28881.78
19:04:27|28885.2
19:04:28|28885.2
19:04:29|28885.2
19:04:30|28885.2
19:04:31|28885.2
19:04:32|28885.2
19:04:33|28886.11
19:04:34|28886.1
19:04:36|28886.1
19:04:37|28894.7
19:04:38|28894.7
19:04:39|28894.69
19:04:40|28894.69
19:04:42|28894.69
19:04:42|28894.69
19:04:43|28894.69
19:04:44|28897.9
19:04:45|28897.9
19:04:46|28897.91
19:04:47|28899.01
19:04:48|28899.01
19:04:49|28900.2
19:04:51|28900.3
19:04:51|28900.3
19:04:52|28901.02
19:04:53|28901.02
19:04:55|28901.02
19:04:55|28903.96
19:04:57|28907.39
19:04:58|28907.39
19:04:59|28907.39
19:04:59|28907.39
19:05:00|28908.83
19:05:01|28908.83
19:05:03|28918.84
19:05:03|28928.29
19:05:05|28928.29
19:05:05|28930.07
19:05:06|28930.07
19:05:08|28930.07
19:05:09|28930.07
19:05:10|28930.07
19:05:10|28930.07
19:05:12|28930.07
19:05:13|28930.07
19:05:14|28930.07
19:05:14|28928.29
19:05:15|28928.29
19:05:16|28928.29
19:05:17|28928.29
19:05:19|28928.29
19:05:20|28928.3
19:05:20|28928.3
19:05:21|28928.3
19:05:22|28928.3
19:05:23|28929.62
19:05:24|28929.62
19:05:25|28929.62
19:05:26|28929.62
19:05:27|28929.62
19:05:28|28929.62
19:05:29|28929.62
19:05:31|28929.62
19:05:31|28929.62
19:05:33|28930.56
19:05:33|28930.56
19:05:35|28931.7
19:05:36|28937.16
19:05:37|28937.42
19:05:38|28938.54
19:05:39|28939.83
19:05:40|28939.83
19:05:41|28939.99
19:05:42|28939.99
19:05:43|28940.
19:05:44|28940.
19:05:45|28940.
19:05:46|28940.
19:05:47|28940.
19:05:48|28940.
19:05:49|28939.99
19:05:50|28939.99
19:05:52|28939.99
19:05:53|28942.
19:05:54|28945.
19:05:55|28944.99
19:05:56|28944.99
19:05:56|28945.
19:05:58|28945.
19:05:59|28945.
19:06:00|28945.05
19:06:01|28944.67
19:06:02|28947.88
19:06:03|28947.89
19:06:04|28947.98
19:06:05|28949.77
19:06:05|28946.86
19:06:06|28952.6
19:06:07|28956.46
19:06:09|28956.46
19:06:10|28956.46
19:06:10|28956.46
19:06:11|28956.46
19:06:12|28956.46
19:06:13|28956.46
19:06:14|28956.47
19:06:15|28956.47
19:06:17|28956.49
19:06:18|28956.49
19:06:18|28956.48
19:06:19|28956.48
19:06:21|28956.48
19:06:21|28956.48
19:06:22|28956.48
19:06:23|28956.48
19:06:24|28956.48
19:06:26|28956.48
19:06:27|28956.49
19:06:27|28956.49
19:06:28|28956.48
19:06:29|28956.48
19:06:31|28956.48
19:06:31|28956.48
19:06:32|28957.25
19:06:34|28957.25
19:06:34|28959.18
19:06:35|28959.18
19:06:37|28959.44
19:06:38|28959.44
19:06:39|28959.44
19:06:40|28959.44
19:06:41|28959.44
19:06:42|28959.43
19:06:44|28959.44
19:06:45|28959.44
19:06:46|28959.44
19:06:46|28959.44
19:06:47|28959.43
19:06:49|28959.43
19:06:49|28959.43
19:06:50|28959.43
19:06:51|28959.49
19:06:53|28959.49
19:06:53|28960.31
19:06:54|28961.13
19:06:55|28961.13
19:06:56|28961.13
19:06:58|28961.13
19:06:58|28961.13
19:07:00|28961.13
19:07:01|28961.13
19:07:02|28961.13
19:07:03|28961.13
19:07:03|28961.13
19:07:05|28961.13
19:07:06|28961.73
19:07:07|28961.73
19:07:08|28961.73
19:07:09|28961.74
19:07:10|28961.76
19:07:11|28961.76
19:07:12|28962.53
19:07:14|28962.87
19:07:14|28962.87
19:07:15|28962.87
19:07:16|28962.87
19:07:17|28962.87
19:07:18|28962.87
19:07:19|28962.87
19:07:20|28962.87
19:07:21|28962.87
19:07:22|28962.87
19:07:23|28962.87
19:07:24|28958.85
19:07:25|28958.85
19:07:26|28958.85
19:07:27|28958.85
19:07:28|28958.85
19:07:29|28958.85
19:07:30|28962.42
19:07:31|28962.42
19:07:32|28962.42
19:07:33|28962.42
19:07:34|28962.42
19:07:35|28962.42
19:07:36|28962.42
19:07:37|28962.42
19:07:39|28962.42
19:07:40|28959.54
19:07:41|28959.54
19:07:42|28959.54
19:07:43|28959.46
19:07:44|28956.24
19:07:45|28950.85
19:07:46|28946.8
19:07:47|28949.01
19:07:48|28950.03
19:07:49|28946.82
19:07:50|28946.81
19:07:51|28946.82
19:07:52|28942.61
19:07:53|28942.61
19:07:55|28942.61
19:07:55|28942.6
19:07:56|28942.48
19:07:57|28942.48
19:07:58|28942.48
19:07:59|28940.01
19:08:00|28940.
19:08:01|28940.
19:08:02|28940.01
19:08:03|28940.
19:08:04|28940.
19:08:05|28940.01
19:08:06|28940.01
19:08:07|28943.01
19:08:08|28943.01
19:08:09|28943.01
19:08:10|28943.01
19:08:11|28943.01
19:08:12|28947.83
19:08:13|28947.83
19:08:14|28947.83
19:08:15|28946.81
19:08:16|28946.81
19:08:18|28946.81
19:08:18|28946.81
19:08:19|28946.82
19:08:20|28946.82
19:08:21|28946.82
19:08:22|28946.82
19:08:23|28949.99
19:08:24|28949.99
19:08:25|28949.99
19:08:26|28949.99
19:08:27|28950.
19:08:28|28950.
19:08:29|28950.
19:08:30|28950.
19:08:31|28950.
19:08:32|28950.
19:08:33|28949.99
19:08:34|28950.
19:08:35|28950.
19:08:36|28950.
19:08:37|28950.
19:08:38|28950.
19:08:39|28950.
19:08:40|28950.
19:08:42|28950.
19:08:43|28950.
19:08:44|28950.
19:08:45|28950.
19:08:46|28950.
19:08:47|28949.99
19:08:49|28949.99
19:08:50|28949.99
19:08:51|28949.99
19:08:52|28949.99
19:08:52|28949.99
19:08:54|28949.99
19:08:54|28949.99
19:08:55|28950.
19:08:56|28950.
19:08:58|28949.97
19:08:59|28949.97
19:09:00|28949.97
19:09:01|28949.97
19:09:02|28949.97
19:09:02|28949.97
19:09:03|28949.97
19:09:04|28949.97
19:09:06|28949.85
19:09:06|28949.85
19:09:08|28949.85
19:09:09|28947.12
19:09:10|28947.12
19:09:11|28947.12
19:09:11|28947.12
19:09:13|28947.12
19:09:13|28947.12
19:09:15|28940.49
19:09:15|28940.49
19:09:16|28940.65
19:09:17|28940.65
19:09:18|28940.65
19:09:19|28940.65
19:09:20|28940.65
19:09:21|28940.65
19:09:22|28944.62
19:09:24|28944.62
19:09:24|28944.62
19:09:25|28944.62
19:09:26|28944.62
19:09:27|28944.62
19:09:28|28944.62
19:09:30|28944.62
19:09:30|28944.62
19:09:32|28944.62
19:09:33|28944.62
19:09:34|28944.62
19:09:34|28944.62
19:09:35|28944.62
19:09:36|28940.01
19:09:37|28940.01
19:09:38|28940.01
19:09:40|28940.01
19:09:41|28940.
19:09:42|28940.01
19:09:43|28940.
19:09:45|28940.01
19:09:45|28940.01
19:09:46|28940.01
19:09:47|28940.01
19:09:48|28940.
19:09:49|28939.38
19:09:50|28939.38
19:09:51|28939.13
19:09:52|28939.12
19:09:53|28939.12
19:09:54|28939.12
19:09:55|28947.79
19:09:56|28954.16
19:09:57|28956.18
19:09:58|28956.19
19:10:00|28963.79
19:10:01|28964.08
19:10:01|28964.64
19:10:03|28965.59
19:10:04|28965.88
19:10:05|28965.98
19:10:05|28965.97
19:10:07|28965.97
19:10:07|28978.71
19:10:09|28976.02
19:10:10|28976.02
19:10:11|28975.33
19:10:12|28972.73
19:10:12|28972.73
19:10:14|28972.72
19:10:15|28972.72
19:10:16|28972.72
19:10:16|28972.72
19:10:18|28972.72
19:10:18|28974.25
19:10:20|28966.03
19:10:21|28966.03
19:10:22|28964.93
19:10:23|28960.15
19:10:24|28963.53
19:10:25|28963.53
19:10:26|28960.15
19:10:27|28960.15
19:10:28|28960.15
19:10:28|28960.14
19:10:29|28950.01
19:10:31|28950.01
19:10:32|28956.29
19:10:33|28956.29
19:10:34|28956.29
19:10:35|28956.29
19:10:36|28946.28
19:10:36|28941.33
19:10:38|28941.33
19:10:39|28941.33
19:10:40|28941.33
19:10:41|28941.32
19:10:42|28941.32
19:10:43|28945.
19:10:45|28945.
19:10:45|28945.
19:10:46|28945.
19:10:47|28940.16
19:10:48|28940.16
19:10:49|28940.37
19:10:50|28940.36
19:10:51|28940.36
19:10:52|28940.36
19:10:53|28940.36
19:10:54|28940.37
19:10:55|28940.36
19:10:56|28940.37
19:10:57|28940.37
19:10:58|28940.37
19:10:59|28940.37
19:11:00|28940.37
19:11:01|28944.54
19:11:02|28946.83
19:11:03|28946.83
19:11:04|28946.83
19:11:05|28946.83
19:11:06|28952.94
19:11:08|28952.94
19:11:09|28952.94
19:11:10|28952.94
19:11:11|28952.94
19:11:12|28952.94
19:11:13|28952.93
19:11:13|28948.36
19:11:14|28948.36
19:11:15|28948.36
19:11:17|28946.47
19:11:17|28946.47
19:11:19|28946.47
19:11:19|28946.47
19:11:21|28946.46
19:11:21|28941.55
19:11:22|28941.55
19:11:23|28941.55
19:11:25|28941.54
19:11:26|28941.54
19:11:26|28946.25
19:11:27|28946.26
19:11:29|28946.26
19:11:29|28950.6
19:11:30|28950.6
19:11:32|28951.53
19:11:32|28951.53
19:11:33|28956.51
19:11:34|28956.51
19:11:35|28956.51
19:11:37|28956.51
19:11:38|28956.51
19:11:38|28956.51
19:11:39|28956.52
19:11:40|28956.52
19:11:41|28959.99
19:11:43|28959.99
19:11:44|28959.99
19:11:46|28959.99
19:11:46|28959.99
19:11:48|28953.31
19:11:49|28953.3
19:11:50|28951.32
19:11:51|28951.32
19:11:52|28951.31
19:11:53|28948.68
19:11:54|28948.68
19:11:55|28948.67
19:11:56|28948.67
19:11:57|28948.68
19:11:58|28948.68
19:11:59|28948.68
19:12:00|28948.68
19:12:01|28948.68
19:12:02|28948.68
19:12:03|28948.67
19:12:04|28948.68
19:12:05|28948.68
19:12:06|28948.68
19:12:07|28937.89
19:12:08|28935.04
19:12:09|28934.14
19:12:10|28933.93
19:12:11|28930.83
19:12:12|28922.64
19:12:13|28925.02
19:12:14|28925.02
19:12:16|28925.02
19:12:17|28925.03
19:12:18|28925.04
19:12:19|28925.04
19:12:20|28925.04
19:12:21|28925.04
19:12:21|28925.04
19:12:23|28922.65
19:12:24|28922.65
19:12:24|28918.37
19:12:25|28918.36
19:12:26|28918.36
19:12:28|28918.37
19:12:28|28918.37
19:12:29|28918.37
19:12:30|28918.37
19:12:31|28918.37
19:12:33|28918.37
19:12:34|28912.01
19:12:34|28912.01
19:12:36|28911.07
19:12:37|28911.06
19:12:38|28911.06
19:12:38|28911.06
19:12:39|28911.06
19:12:40|28911.05
19:12:42|28911.05
19:12:43|28911.05
19:12:44|28911.05
19:12:46|28908.93
19:12:47|28908.93
19:12:48|28908.93
19:12:49|28908.93
19:12:50|28908.93
19:12:51|28908.92
19:12:52|28908.92
19:12:53|28908.92
19:12:54|28900.72
19:12:56|28900.72
19:12:56|28900.72
19:12:57|28901.48
19:12:58|28900.71
19:12:59|28900.72
19:13:00|28900.72
19:13:01|28900.72
19:13:02|28900.72
19:13:03|28901.49
19:13:04|28901.49
19:13:05|28901.49
19:13:06|28909.07
19:13:07|28909.07
19:13:08|28909.07
19:13:09|28909.27
19:13:10|28909.27
19:13:11|28909.27
19:13:12|28909.27
19:13:13|28909.27
19:13:14|28909.27
19:13:15|28909.26
19:13:16|28909.26
19:13:17|28909.26
19:13:18|28909.26
19:13:20|28909.26
19:13:20|28909.26
19:13:22|28909.26
19:13:22|28909.08
19:13:23|28909.08
19:13:25|28909.08
19:13:25|28909.08
19:13:26|28909.08
19:13:27|28909.08
19:13:28|28909.08
19:13:30|28909.08
19:13:30|28909.08
19:13:31|28909.09
19:13:32|28909.09
19:13:34|28913.9
19:13:34|28916.46
19:13:35|28916.46
19:13:37|28916.46
19:13:37|28916.46
19:13:38|28914.21
19:13:39|28913.22
19:13:40|28913.22
19:13:41|28913.22
19:13:42|28913.22
19:13:43|28913.22
19:13:44|28913.22
19:13:46|28913.22
19:13:47|28913.21
19:13:48|28913.21
19:13:49|28913.21
19:13:50|28913.22
19:13:51|28913.22
19:13:52|28913.22
19:13:53|28913.22
19:13:54|28907.44
19:13:55|28907.44
19:13:56|28907.43
19:13:57|28907.43
19:13:58|28907.43
19:13:59|28907.44
19:14:01|28907.44
19:14:01|28907.44
19:14:02|28907.44
19:14:03|28907.44
19:14:05|28917.62
19:14:05|28912.82
19:14:06|28912.82
19:14:08|28912.82
19:14:08|28912.82
19:14:09|28912.82
19:14:11|28912.28
19:14:12|28912.26
19:14:13|28912.17
19:14:14|28912.17
19:14:15|28912.17
19:14:16|28910.77
19:14:17|28905.28
19:14:18|28905.28
19:14:19|28905.27
19:14:20|28905.27
19:14:20|28903.18
19:14:22|28902.71
19:14:22|28902.71
19:14:24|28902.71
19:14:24|28900.71
19:14:26|28900.71
19:14:27|28900.72
19:14:27|28900.72
19:14:29|28900.72
19:14:29|28900.44
19:14:31|28900.44
19:14:32|28900.45
19:14:33|28900.51
19:14:34|28900.51
19:14:35|28900.51
19:14:35|28900.51
19:14:37|28900.51
19:14:38|28900.53
19:14:39|28900.53
19:14:40|28900.53
19:14:41|28900.53
19:14:41|28900.53
19:14:43|28900.53
19:14:44|28900.53
19:14:45|28900.53
19:14:46|28900.53
19:14:48|28900.53
19:14:49|28900.53
19:14:50|28910.52
19:14:51|28904.8
19:14:51|28904.8
19:14:53|28906.14
19:14:54|28908.28
19:14:54|28908.3
19:14:56|28908.3
19:14:57|28912.37
19:14:58|28916.56
19:14:58|28916.56
19:15:00|28916.56
19:15:01|28916.55
19:15:02|28916.55
19:15:04|28916.55
19:15:04|28916.56
19:15:05|28916.56
19:15:06|28916.56
19:15:07|28913.67
19:15:08|28913.66
19:15:09|28913.66
19:15:11|28913.64
19:15:11|28913.64
19:15:13|28913.64
19:15:14|28913.64
19:15:14|28913.64
19:15:15|28913.64
19:15:16|28913.64
19:15:17|28913.64
19:15:18|28913.64
19:15:20|28913.64
19:15:20|28913.63
19:15:22|28913.63
19:15:22|28913.63
19:15:23|28913.63
19:15:24|28913.63
19:15:25|28913.63
19:15:26|28913.63
19:15:28|28913.63
19:15:28|28917.51
19:15:30|28917.51
19:15:30|28917.51
19:15:31|28917.51
19:15:32|28917.51
19:15:34|28917.51
19:15:34|28917.51
19:15:35|28917.52
19:15:36|28917.51
19:15:37|28917.51
19:15:39|28914.84
19:15:39|28914.85
19:15:40|28914.85
19:15:41|28914.85
19:15:42|28914.85
19:15:43|28914.85
19:15:44|28914.85
19:15:45|28914.85
19:15:47|28914.85
19:15:48|28914.85
19:15:49|28914.85
19:15:50|28914.85
19:15:51|28914.85
19:15:52|28914.84
19:15:53|28914.85
19:15:54|28914.84
19:15:55|28914.85
19:15:56|28914.85
19:15:57|28914.85
19:15:58|28914.85
19:15:59|28914.85
19:16:00|28914.85
19:16:01|28914.84
19:16:02|28914.85
19:16:03|28913.95
19:16:04|28906.18
19:16:05|28906.17
19:16:06|28906.17
19:16:07|28906.17
19:16:08|28906.17
19:16:09|28906.17
19:16:10|28906.17
19:16:11|28906.17
19:16:12|28906.17
19:16:13|28906.17
19:16:14|28906.17
19:16:15|28906.17
19:16:16|28906.17
19:16:17|28906.18
19:16:18|28903.28
19:16:19|28903.28
19:16:20|28903.28
19:16:21|28903.27
19:16:22|28903.27
19:16:23|28903.27
19:16:24|28903.27
19:16:25|28903.27
19:16:26|28903.27
19:16:27|28903.27
19:16:28|28903.27
19:16:29|28903.27
19:16:30|28903.27
19:16:31|28903.27
19:16:32|28903.27
19:16:33|28903.27
19:16:35|28903.27
19:16:35|28903.27
19:16:36|28903.27
19:16:38|28903.27
19:16:38|28903.27
19:16:40|28903.27
19:16:40|28900.49
19:16:42|28900.
19:16:43|28900.
19:16:44|28897.95
19:16:45|28897.75
19:16:46|28897.75
19:16:47|28897.76
19:16:48|28897.76
19:16:49|28897.75
19:16:50|28897.75
19:16:52|28897.75
19:16:53|28897.61
19:16:54|28897.61
19:16:55|28897.61
19:16:55|28897.61
19:16:56|28897.61
19:16:58|28897.61
19:16:59|28897.61
19:17:00|28897.6
19:17:00|28897.6
19:17:02|28897.6
19:17:02|28896.79
19:17:03|28896.06
19:17:04|28896.06
19:17:05|28898.03
19:17:06|28904.78
19:17:08|28900.65
19:17:08|28900.66
19:17:10|28900.66
19:17:11|28900.65
19:17:11|28900.65
19:17:12|28900.65
19:17:13|28900.65
19:17:14|28900.65
19:17:15|28897.87
19:17:17|28897.87
19:17:18|28897.87
19:17:18|28897.76
19:17:19|28897.76
19:17:20|28897.76
19:17:22|28897.76
19:17:22|28897.52
19:17:24|28897.53
19:17:25|28897.53
19:17:25|28897.53
19:17:27|28897.53
19:17:27|28897.53
19:17:29|28897.53
19:17:29|28897.53
19:17:30|28897.53
19:17:31|28896.07
19:17:33|28896.07
19:17:34|28896.07
19:17:35|28896.07
19:17:36|28897.04
19:17:37|28897.04
19:17:38|28897.04
19:17:38|28896.21
19:17:40|28896.2
19:17:40|28896.2
19:17:42|28896.2
19:17:42|28896.2
19:17:43|28896.21
19:17:44|28896.21
19:17:45|28896.21
19:17:46|28896.21
19:17:47|28896.2
19:17:49|28896.2
19:17:51|28896.07
19:17:51|28896.07
19:17:52|28896.08
19:17:54|28896.08
19:17:55|28896.08
19:17:56|28896.08
19:17:56|28896.08
19:17:58|28896.08
19:17:59|28896.06
19:18:00|28896.05
19:18:01|28896.05
19:18:02|28896.05
19:18:03|28896.05
19:18:04|28896.05
19:18:04|28896.05
19:18:06|28896.05
19:18:07|28896.05
19:18:08|28896.05
19:18:09|28896.04
19:18:10|28896.04
19:18:11|28896.04
19:18:12|28891.27
19:18:13|28891.27
19:18:13|28891.27
19:18:15|28891.27
19:18:16|28891.25
19:18:17|28887.71
19:18:18|28887.71
19:18:19|28887.71
19:18:20|28887.19
19:18:21|28883.64
19:18:22|28883.65
19:18:23|28883.65
19:18:24|28883.65
19:18:24|28890.57
19:18:25|28890.57
19:18:27|28890.57
19:18:28|28890.57
19:18:29|28890.57
19:18:30|28884.84
19:18:31|28884.84
19:18:32|28884.84
19:18:33|28884.84
19:18:34|28884.84
19:18:35|28884.84
19:18:36|28884.84
19:18:37|28884.85
19:18:38|28884.85
19:18:39|28884.85
19:18:40|28884.84
19:18:41|28884.82
19:18:43|28884.83
19:18:43|28884.83
19:18:44|28884.83
19:18:45|28884.36
19:18:46|28884.36
19:18:47|28884.36
19:18:48|28888.8
19:18:50|28893.48
19:18:51|28893.48
19:18:52|28893.48
19:18:53|28897.87
19:18:54|28897.87
19:18:55|28897.87
19:18:56|28897.87
19:18:57|28893.7
19:18:58|28893.7
19:18:59|28893.7
19:19:00|28893.7
19:19:01|28892.91
19:19:02|28892.91
19:19:03|28892.91
19:19:04|28892.92
19:19:05|28892.91
19:19:07|28892.9
19:19:08|28892.9
19:19:09|28892.91
19:19:10|28892.91
19:19:11|28892.9
19:19:12|28892.91
19:19:13|28892.9
19:19:14|28884.66
19:19:15|28884.65
19:19:15|28884.65
19:19:17|28884.05
19:19:18|28882.55
19:19:19|28882.55
19:19:20|28876.39
19:19:20|28874.94
19:19:22|28874.95
19:19:23|28874.95
19:19:24|28874.95
19:19:25|28874.95
19:19:26|28874.95
19:19:27|28871.02
19:19:28|28870.27
19:19:29|28870.27
19:19:30|28870.28
19:19:31|28867.56
19:19:32|28867.27
19:19:33|28873.16
19:19:34|28874.95
19:19:35|28874.95
19:19:36|28874.95
19:19:37|28882.56
19:19:38|28882.56
19:19:39|28882.56
19:19:40|28882.56
19:19:41|28882.56
19:19:42|28882.56
19:19:43|28882.56
19:19:44|28882.56
19:19:45|28882.56
19:19:46|28882.56
19:19:47|28882.56
19:19:48|28882.56
19:19:49|28882.56
19:19:50|28882.56
19:19:52|28882.56
19:19:52|28882.56
19:19:53|28882.56
19:19:54|28878.81
19:19:55|28878.81
19:19:56|28878.81
19:19:57|28878.82
19:19:58|28878.82
19:19:59|28878.82
19:20:00|28878.82
19:20:01|28878.82
19:20:02|28878.81
19:20:03|28878.81
19:20:04|28878.81
19:20:05|28878.81
19:20:06|28878.81
19:20:07|28878.81
19:20:08|28878.81
19:20:09|28878.82
19:20:10|28878.81
19:20:11|28878.81
19:20:12|28878.82
19:20:13|28878.81
19:20:14|28878.82
19:20:15|28885.88
19:20:16|28885.88
19:20:17|28885.88
19:20:18|28885.88
19:20:19|28889.19
19:20:20|28889.2
19:20:21|28889.21
19:20:22|28890.41
19:20:23|28890.41
19:20:24|28893.95
19:20:25|28896.98
19:20:26|28896.99
19:20:27|28896.98
19:20:28|28896.98
19:20:29|28896.98
19:20:30|28896.98
19:20:31|28896.98
19:20:32|28896.75
19:20:34|28892.27
19:20:34|28892.27
19:20:35|28892.28
19:20:36|28892.28
19:20:37|28892.28
19:20:39|28892.28
19:20:39|28892.28
19:20:40|28892.28
19:20:41|28892.28
19:20:43|28892.28
19:20:43|28892.28
19:20:44|28892.28
19:20:46|28892.28
19:20:47|28892.28
19:20:47|28892.28
19:20:49|28892.28
19:20:50|28892.28
19:20:51|28892.28
19:20:52|28892.28
19:20:53|28892.28
19:20:54|28892.28
19:20:55|28886.59
19:20:55|28880.01
19:20:57|28880.01
19:20:58|28870.74
19:20:59|28870.74
19:21:00|28870.74
19:21:01|28870.74
19:21:02|28870.74
19:21:03|28870.74
19:21:04|28870.74
19:21:05|28870.74
19:21:06|28870.73
19:21:07|28870.73
19:21:08|28867.56
19:21:10|28867.56
19:21:10|28867.56
19:21:11|28867.56
19:21:13|28867.56
19:21:13|28867.57
19:21:15|28867.56
19:21:16|28867.56
19:21:16|28867.56
19:21:18|28870.73
19:21:19|28870.73
19:21:19|28870.73
19:21:21|28870.73
19:21:22|28870.73
19:21:22|28870.73
19:21:23|28870.73
19:21:25|28870.74
19:21:25|28870.74
19:21:26|28870.74
19:21:27|28870.74
19:21:28|28870.74
19:21:29|28870.74
19:21:30|28870.74
19:21:31|28870.74
19:21:32|28870.73
19:21:34|28870.73
19:21:35|28870.73
19:21:36|28870.73
19:21:37|28870.73
19:21:38|28870.73
19:21:39|28870.73
19:21:39|28870.74
19:21:41|28870.74
19:21:42|28870.74
19:21:42|28870.74
19:21:43|28870.74
19:21:45|28870.74
19:21:45|28870.74
19:21:46|28870.74
19:21:47|28870.74
19:21:49|28874.39
19:21:50|28874.39
19:21:51|28874.39
19:21:52|28874.39
19:21:53|28874.39
19:21:55|28874.39
19:21:56|28874.39
19:21:57|28874.39
19:21:58|28874.39
19:21:59|28868.37
19:22:00|28868.36
19:22:01|28868.37
19:22:02|28868.37
19:22:03|28868.37
19:22:04|28868.37
19:22:05|28868.37
19:22:06|28868.37
19:22:07|28868.37
19:22:08|28868.36
19:22:09|28868.36
19:22:10|28868.36
19:22:10|28868.36
19:22:12|28868.36
19:22:13|28871.53
19:22:14|28871.53
19:22:15|28871.52
19:22:16|28871.52
19:22:17|28876.05
19:22:18|28876.05
19:22:19|28876.05
19:22:20|28876.05
19:22:21|28876.05
19:22:22|28876.05
19:22:23|28876.05
19:22:24|28876.05
19:22:24|28876.05
19:22:26|28876.05
19:22:27|28876.06
19:22:27|28876.06
19:22:29|28876.06
19:22:30|28876.06
19:22:31|28876.06
19:22:32|28876.06
19:22:33|28876.06
19:22:34|28876.06
19:22:35|28876.06
19:22:36|28876.06
19:22:37|28878.96
19:22:38|28880.79
19:22:39|28883.9
19:22:40|28883.9
19:22:41|28883.91
19:22:42|28883.91
19:22:43|28883.91
19:22:44|28883.9
19:22:45|28883.9
19:22:46|28883.9
19:22:47|28883.9
19:22:48|28883.9
19:22:49|28883.9
19:22:50|28883.9
19:22:51|28883.9
19:22:52|28883.9
19:22:54|28883.9
19:22:55|28883.91
19:22:56|28883.9
19:22:57|28883.9
19:22:59|28883.9
19:22:59|28883.9
19:23:00|28883.9
19:23:01|28883.49
19:23:02|28883.49
19:23:03|28883.49
19:23:04|28883.49
19:23:05|28883.49
19:23:06|28883.49
19:23:07|28880.45
19:23:08|28880.45
19:23:09|28880.45
19:23:10|28880.45
19:23:12|28880.45
19:23:13|28880.45
19:23:13|28877.11
19:23:14|28877.11
19:23:15|28877.11
19:23:17|28877.11
19:23:18|28877.12
19:23:18|28877.11
19:23:20|28877.12
19:23:21|28877.12
19:23:22|28877.11
19:23:23|28879.7
19:23:24|28879.69
19:23:24|28879.69
19:23:26|28879.7
19:23:27|28879.7
19:23:28|28879.7
19:23:29|28879.7
19:23:30|28879.7
19:23:31|28882.98
19:23:32|28882.98
19:23:33|28882.98
19:23:34|28882.98
19:23:35|28879.7
19:23:36|28879.7
19:23:37|28879.7
19:23:38|28879.7
19:23:39|28879.7
19:23:40|28879.7
19:23:41|28879.7
19:23:42|28879.7
19:23:43|28879.7
19:23:44|28879.7
19:23:45|28879.7
19:23:46|28879.7
19:23:47|28879.71
19:23:48|28879.71
19:23:49|28879.71
19:23:50|28879.71
19:23:51|28879.71
19:23:52|28879.71
19:23:53|28879.7
19:23:54|28879.71
19:23:56|28879.71
19:23:56|28879.71
19:23:58|28879.7
19:23:58|28879.7
19:24:00|28879.7
19:24:01|28879.7
19:24:02|28879.71
19:24:03|28879.71
19:24:04|28879.71
19:24:04|28879.71
19:24:06|28879.71
19:24:07|28879.71
19:24:08|28879.71
19:24:08|28879.71
19:24:09|28879.71
19:24:10|28879.71
19:24:12|28879.71
19:24:12|28879.71
19:24:14|28879.7
19:24:15|28879.7
19:24:16|28879.7
19:24:16|28879.7
19:24:17|28879.71
19:24:18|28876.05
19:24:19|28876.04
19:24:20|28876.04
19:24:21|28876.05
19:24:23|28876.05
19:24:24|28876.05
19:24:24|28876.05
19:24:25|28876.05
19:24:27|28876.05
19:24:28|28876.05
19:24:29|28876.05
19:24:30|28876.05
19:24:30|28879.99
19:24:32|28879.99
19:24:33|28879.99
19:24:33|28879.99
19:24:35|28879.99
19:24:35|28880.
19:24:37|28880.
19:24:37|28879.99
19:24:39|28880.
19:24:40|28880.
19:24:40|28880.
19:24:42|28880.
19:24:43|28880.
19:24:43|28880.
19:24:45|28880.
19:24:46|28880.
19:24:47|28880.
19:24:48|28880.
19:24:49|28880.
19:24:50|28880.
19:24:50|28880.
19:24:52|28880.
19:24:52|28880.
19:24:54|28880.
19:24:55|28880.
19:24:56|28876.05
19:24:57|28876.05
19:24:59|28876.05
19:24:59|28876.05
19:25:01|28876.05
19:25:01|28876.05
19:25:03|28876.05
19:25:04|28876.05
19:25:05|28876.05
19:25:06|28876.05
19:25:07|28876.05
19:25:08|28876.04
19:25:09|28876.04
19:25:10|28876.04
19:25:11|28876.04
19:25:12|28876.04
19:25:13|28876.04
19:25:14|28876.04
19:25:15|28876.04
19:25:16|28876.04
19:25:17|28876.05
19:25:18|28876.05
19:25:19|28876.05
19:25:20|28876.05
19:25:21|28891.22
19:25:22|28891.23
19:25:23|28891.23
19:25:24|28891.23
19:25:25|28893.1
19:25:26|28893.1
19:25:27|28893.11
19:25:28|28893.11
19:25:29|28893.11
19:25:30|28893.11
19:25:31|28893.11
19:25:32|28893.11
19:25:33|28893.11
19:25:34|28893.1
19:25:35|28893.1
19:25:36|28893.1
19:25:37|28893.1
19:25:38|28893.1
19:25:39|28891.21
19:25:40|28888.02
19:25:41|28888.02
19:25:42|28888.02
19:25:43|28888.02
19:25:44|28888.03
19:25:45|28888.02
19:25:46|28893.87
19:25:47|28893.87
19:25:48|28893.87
19:25:49|28891.23
19:25:50|28891.23
19:25:51|28891.23
19:25:52|28891.23
19:25:53|28891.23
19:25:54|28891.23
19:25:55|28891.23
19:25:56|28891.23
19:25:57|28891.23
19:25:58|28891.23
19:25:59|28891.23
19:26:00|28891.23
19:26:01|28892.53
19:26:02|28892.53
19:26:03|28898.07
19:26:04|28898.08
19:26:05|28900.07
19:26:06|28900.69
19:26:07|28900.71
19:26:08|28900.71
19:26:09|28900.71
19:26:11|28900.71
19:26:11|28900.71
19:26:12|28900.71
19:26:13|28900.71
19:26:14|28900.7
19:26:15|28900.7
19:26:16|28900.7
19:26:17|28900.7
19:26:18|28900.7
19:26:19|28900.7
19:26:20|28894.01
19:26:21|28894.01
19:26:22|28894.01
19:26:23|28894.01
19:26:24|28894.01
19:26:25|28894.01
19:26:26|28894.01
19:26:28|28894.01
19:26:28|28894.01
19:26:29|28894.01
19:26:30|28897.76
19:26:31|28897.76
19:26:32|28897.76
19:26:33|28897.76
19:26:34|28897.76
19:26:35|28897.76
19:26:36|28897.76
19:26:37|28890.84
19:26:38|28890.84
19:26:39|28890.84
19:26:40|28890.84
19:26:41|28890.84
19:26:42|28890.84
19:26:43|28890.84
19:26:44|28890.84
19:26:45|28890.84
19:26:46|28890.84
19:26:47|28890.84
19:26:48|28890.84
19:26:49|28890.84
19:26:50|28890.84
19:26:51|28890.84
19:26:52|28893.88
19:26:53|28893.88
19:26:54|28893.89
19:26:55|28893.89
19:26:56|28893.89
19:26:58|28893.89
19:26:59|28893.89
19:27:01|28893.89
19:27:01|28893.89
19:27:02|28893.89
19:27:03|28893.89
19:27:04|28897.56
19:27:05|28897.56
19:27:06|28897.56
19:27:07|28897.56
19:27:08|28897.56
19:27:09|28897.56
19:27:10|28900.
19:27:11|28900.
19:27:12|28900.
19:27:13|28900.
19:27:14|28900.
19:27:15|28899.99
19:27:16|28899.99
19:27:17|28900.
19:27:18|28900.
19:27:19|28899.99
19:27:20|28898.66
19:27:21|28898.66
19:27:22|28898.66
19:27:23|28898.66
19:27:24|28898.66
19:27:25|28898.66
19:27:26|28898.66
19:27:27|28898.66
19:27:28|28898.66
19:27:29|28900.13
19:27:30|28900.13
19:27:31|28900.13
19:27:32|28900.92
19:27:33|28900.92
19:27:34|28900.92
19:27:35|28900.92
19:27:36|28900.92
19:27:37|28900.92
19:27:38|28900.92
19:27:39|28900.92
19:27:40|28900.92
19:27:41|28900.92
19:27:42|28900.92
19:27:43|28900.91
19:27:44|28900.91
19:27:45|28900.91
19:27:46|28900.91
19:27:47|28900.91
19:27:48|28900.91
19:27:49|28900.91
19:27:50|28900.92
19:27:51|28900.92
19:27:52|28900.92
19:27:53|28900.92
19:27:54|28900.92
19:27:55|28900.92
19:27:56|28900.92
19:27:57|28900.92
19:27:59|28900.92
19:28:00|28900.92
19:28:01|28900.92
19:28:01|28900.92
19:28:03|28900.92
19:28:03|28900.92
19:28:05|28900.92
19:28:05|28896.22
19:28:07|28896.22
19:28:08|28896.22
19:28:09|28896.22
19:28:10|28896.21
19:28:11|28896.21
19:28:12|28896.21
19:28:13|28896.22
19:28:14|28896.21
19:28:15|28896.21
19:28:16|28896.21
19:28:17|28896.22
19:28:18|28896.22
19:28:19|28896.22
19:28:20|28890.01
19:28:21|28890.01
19:28:22|28890.
19:28:23|28890.01
19:28:24|28890.01
19:28:25|28890.
19:28:26|28890.
19:28:27|28890.
19:28:28|28890.
19:28:29|28890.
19:28:30|28890.
19:28:31|28890.01
19:28:32|28890.01
19:28:33|28890.01
19:28:34|28890.01
19:28:35|28890.01
19:28:36|28890.01
19:28:37|28890.01
19:28:38|28890.01
19:28:39|28890.
19:28:40|28890.
19:28:41|28890.
19:28:42|28890.
19:28:43|28890.
19:28:44|28890.01
19:28:45|28890.01
19:28:46|28890.01
19:28:47|28890.01
19:28:48|28890.01
19:28:49|28890.
19:28:50|28890.
19:28:51|28890.
19:28:52|28890.
19:28:53|28890.
19:28:54|28890.
19:28:55|28890.
19:28:56|28890.67
19:28:57|28890.67
19:28:58|28890.67
19:28:59|28890.67
19:29:00|28890.67
19:29:01|28890.67
19:29:02|28890.67
19:29:03|28890.68
19:29:05|28890.68
19:29:06|28890.68
19:29:07|28890.68
19:29:07|28890.68
19:29:09|28892.52
19:29:10|28892.52
19:29:11|28892.52
19:29:12|28892.52
19:29:13|28892.52
19:29:14|28892.52
19:29:15|28892.51
19:29:16|28892.51
19:29:18|28892.51
19:29:18|28892.51
19:29:19|28892.51
19:29:21|28892.52
19:29:21|28892.52
19:29:23|28892.51
19:29:24|28892.52
19:29:24|28892.52
19:29:26|28892.52
19:29:27|28892.52
19:29:27|28892.52
19:29:28|28892.51
19:29:29|28892.51
19:29:30|28892.51
19:29:32|28892.51
19:29:33|28892.51
19:29:33|28892.51
19:29:34|28892.51
19:29:35|28892.51
19:29:36|28892.51
19:29:37|28892.51
19:29:38|28892.51
19:29:39|28892.51
19:29:41|28892.51
19:29:41|28892.51
19:29:42|28892.51
19:29:43|28892.51
19:29:44|28892.52
19:29:46|28892.52
19:29:47|28892.52
19:29:47|28892.52
19:29:49|28891.18
19:29:50|28881.25
19:29:51|28881.25
19:29:52|28881.25
19:29:53|28884.24
19:29:53|28884.24
19:29:54|28884.24
19:29:55|28884.24
19:29:56|28884.24
19:29:57|28884.24
19:29:58|28884.24
19:30:00|28884.24
19:30:00|28884.3
19:30:02|28890.83
19:30:03|28890.83
19:30:04|28890.83
19:30:05|28890.83
19:30:06|28890.83
19:30:07|28890.83
19:30:08|28890.83
19:30:09|28890.83
19:30:10|28890.83
19:30:11|28886.12
19:30:12|28886.11
19:30:13|28886.12
19:30:14|28886.12
19:30:15|28886.12
19:30:16|28886.12
19:30:17|28886.12
19:30:18|28886.11
19:30:19|28886.11
19:30:20|28892.19
19:30:21|28892.19
19:30:22|28892.19
19:30:23|28892.19
19:30:24|28892.19
19:30:25|28892.19
19:30:26|28892.19
19:30:27|28892.19
19:30:28|28895.12
19:30:29|28900.
19:30:30|28900.
19:30:31|28900.
19:30:32|28900.
19:30:33|28901.64
19:30:34|28911.48
19:30:35|28915.
19:30:36|28915.
19:30:37|28915.
19:30:38|28915.
19:30:39|28918.36
19:30:40|28918.35
19:30:41|28918.35
19:30:42|28916.85
19:30:43|28916.85
19:30:44|28916.85
19:30:45|28916.1
19:30:46|28916.1
19:30:47|28915.2
19:30:48|28915.2
19:30:49|28915.2
19:30:50|28915.2
19:30:51|28915.2
19:30:53|28909.73
19:30:54|28909.73
19:30:54|28909.73
19:30:55|28909.73
19:30:56|28909.73
19:30:57|28909.73
19:30:58|28909.73
19:30:59|28912.62
19:31:00|28912.62
19:31:02|28912.62
19:31:03|28912.62
19:31:04|28916.51
19:31:05|28916.51
19:31:06|28916.51
19:31:08|28916.5
19:31:08|28916.49
19:31:09|28916.49
19:31:10|28916.49
19:31:11|28916.49
19:31:12|28916.49
19:31:13|28916.49
19:31:14|28916.49
19:31:15|28916.5
19:31:16|28916.49
19:31:17|28916.5
19:31:18|28916.5
19:31:19|28916.5
19:31:20|28916.5
19:31:21|28916.5
19:31:22|28916.5
19:31:23|28916.49
19:31:24|28916.49
19:31:25|28916.49
19:31:26|28916.49
19:31:27|28916.49
19:31:28|28916.49
19:31:29|28916.49
19:31:30|28916.49
19:31:31|28916.49
19:31:32|28916.49
19:31:33|28916.49
19:31:34|28916.49
19:31:35|28916.5
19:31:36|28916.5
19:31:37|28916.5
19:31:38|28916.5
19:31:39|28916.5
19:31:40|28911.74
19:31:41|28911.74
19:31:42|28913.32
19:31:43|28911.38
19:31:44|28911.38
19:31:45|28911.38
19:31:46|28911.38
19:31:47|28910.41
19:31:48|28910.41
19:31:49|28910.41
19:31:50|28910.41
19:31:51|28910.41
19:31:52|28910.41
19:31:53|28910.41
19:31:54|28902.72
19:31:55|28902.72
19:31:56|28902.72
19:31:57|28902.72
19:31:58|28902.72
19:31:59|28902.72
19:32:00|28909.31
19:32:01|28909.31
19:32:03|28909.31
19:32:04|28909.31
19:32:05|28909.31
19:32:06|28909.31
19:32:07|28909.3
19:32:08|28909.3
19:32:09|28909.3
19:32:10|28909.3
19:32:11|28909.3
19:32:13|28909.3
19:32:13|28904.21
19:32:14|28904.21
19:32:15|28904.21
19:32:16|28904.22
19:32:18|28904.22
19:32:19|28904.22
19:32:19|28904.22
19:32:21|28904.22
19:32:22|28904.21
19:32:23|28904.21
19:32:24|28904.21
19:32:24|28904.21
19:32:25|28904.21
19:32:26|28904.21
19:32:27|28904.22
19:32:28|28904.22
19:32:29|28904.22
19:32:30|28904.22
19:32:31|28904.22
19:32:32|28904.22
19:32:33|28904.22
19:32:35|28904.22
19:32:35|28904.22
19:32:37|28904.22
19:32:38|28904.22
19:32:38|28904.22
19:32:40|28904.22
19:32:41|28904.22
19:32:41|28904.22
19:32:43|28904.22
19:32:44|28904.22
19:32:45|28904.22
19:32:45|28904.22
19:32:46|28904.22
19:32:47|28908.13
19:32:48|28908.14
19:32:49|28908.14
19:32:51|28908.13
19:32:52|28908.13
19:32:53|28908.13
19:32:54|28908.13
19:32:55|28908.13
19:32:56|28904.29
19:32:56|28904.29
19:32:58|28904.29
19:32:59|28904.29
19:33:00|28904.29
19:33:00|28904.28
19:33:02|28904.28
19:33:03|28904.29
19:33:05|28904.29
19:33:06|28904.29
19:33:07|28904.29
19:33:08|28904.29
19:33:09|28906.98
19:33:10|28906.98
19:33:11|28906.97
19:33:12|28906.97
19:33:13|28906.97
19:33:14|28906.97
19:33:16|28906.97
19:33:16|28906.97
19:33:17|28906.97
19:33:18|28906.97
19:33:19|28906.97
19:33:20|28906.97
19:33:21|28906.97
19:33:22|28906.97
19:33:23|28906.97
19:33:24|28906.98
19:33:25|28906.98
19:33:26|28906.98
19:33:27|28906.98
19:33:28|28906.98
19:33:29|28916.57
19:33:30|28916.57
19:33:31|28916.57
19:33:32|28916.57
19:33:33|28916.57
19:33:34|28916.6
19:33:35|28916.6
19:33:37|28916.6
19:33:37|28916.6
19:33:38|28916.6
19:33:40|28916.6
19:33:41|28916.6
19:33:42|28912.97
19:33:42|28912.97
19:33:43|28912.97
19:33:45|28912.97
19:33:45|28912.97
19:33:46|28912.97
19:33:47|28902.95
19:33:48|28900.
19:33:50|28896.19
19:33:50|28896.19
19:33:51|28896.2
19:33:52|28896.2
19:33:53|28896.2
19:33:54|28896.2
19:33:56|28896.2
19:33:56|28896.2
19:33:58|28892.16
19:33:58|28892.16
19:33:59|28892.16
19:34:00|28892.16
19:34:01|28892.15
19:34:02|28892.15
19:34:04|28894.45
19:34:05|28894.45
19:34:06|28891.07
19:34:07|28891.05
19:34:08|28890.83
19:34:09|28888.77
19:34:10|28887.71
19:34:12|28886.12
19:34:13|28886.12
19:34:14|28886.12
19:34:14|28886.12
19:34:16|28886.12
19:34:17|28886.12
19:34:18|28886.13
19:34:18|28886.13
19:34:20|28884.25
19:34:20|28884.25
19:34:21|28884.24
19:34:22|28880.01
19:34:24|28871.39
19:34:25|28871.39
19:34:26|28871.39
19:34:26|28871.39
19:34:27|28871.39
19:34:28|28877.46
19:34:29|28877.46
19:34:30|28877.46
19:34:31|28877.46
19:34:33|28877.46
19:34:33|28877.46
19:34:35|28877.46
19:34:35|28879.99
19:34:36|28880.
19:34:37|28880.
19:34:38|28880.
19:34:40|28886.86
19:34:41|28885.62
19:34:41|28885.62
19:34:42|28885.62
19:34:44|28885.62
19:34:45|28885.62
19:34:45|28885.62
19:34:47|28885.62
19:34:47|28885.62
19:34:48|28885.63
19:34:49|28885.63
19:34:50|28885.62
19:34:52|28885.62
19:34:52|28885.62
19:34:53|28885.63
19:34:54|28885.63
19:34:55|28885.63
19:34:56|28885.63
19:34:57|28885.63
19:34:58|28885.62
19:34:59|28885.62
19:35:00|28888.56
19:35:01|28888.56
19:35:03|28889.2
19:35:04|28889.2
19:35:05|28889.2
19:35:06|28889.2
19:35:07|28889.2
19:35:08|28887.25
19:35:10|28885.79
19:35:11|28885.78
19:35:12|28885.78
19:35:13|28884.66
19:35:13|28884.66
19:35:15|28884.66
19:35:16|28884.66
19:35:17|28884.66
19:35:18|28884.66
19:35:19|28884.66
19:35:20|28884.66
19:35:21|28884.66
19:35:22|28884.65
19:35:23|28884.65
19:35:24|28884.65
19:35:25|28884.65
19:35:25|28884.66
19:35:27|28884.66
19:35:28|28884.66
19:35:28|28884.66
19:35:30|28885.77
19:35:31|28885.76
19:35:32|28885.76
19:35:33|28885.76
19:35:34|28885.76
19:35:35|28885.74
19:35:36|28885.74
19:35:37|28885.74
19:35:38|28885.74
19:35:39|28885.74
19:35:40|28885.74
19:35:41|28885.74
19:35:42|28885.74
19:35:43|28885.74
19:35:44|28885.74
19:35:45|28885.74
19:35:46|28885.74
19:35:47|28885.74
19:35:48|28885.75
19:35:49|28885.75
19:35:50|28885.75
19:35:51|28885.75
19:35:52|28885.75
19:35:53|28885.75
19:35:54|28885.75
19:35:55|28885.75
19:35:56|28885.75
19:35:57|28885.75
19:35:58|28885.74
19:35:59|28885.74
19:36:00|28885.75
19:36:01|28885.75
19:36:02|28885.75
19:36:03|28885.75
19:36:04|28885.75
19:36:05|28885.74
19:36:06|28885.74
19:36:07|28885.74
19:36:08|28885.74
19:36:09|28878.18
19:36:10|28878.18
19:36:11|28878.18
19:36:13|28878.17
19:36:14|28878.17
19:36:15|28878.17
19:36:16|28878.17
19:36:17|28881.59
19:36:17|28881.59
19:36:19|28881.59
19:36:19|28881.59
19:36:21|28881.59
19:36:21|28881.59
19:36:23|28881.59
19:36:24|28881.59
19:36:25|28881.59
19:36:26|28881.59
19:36:27|28881.59
19:36:28|28881.58
19:36:28|28881.58
19:36:30|28881.58
19:36:31|28881.58
19:36:31|28881.58
19:36:32|28881.58
19:36:33|28881.58
19:36:35|28881.58
19:36:35|28881.58
19:36:36|28881.58
19:36:38|28881.58
19:36:38|28881.58
19:36:40|28881.58
19:36:41|28881.58
19:36:41|28881.58
19:36:42|28881.58
19:36:43|28881.58
19:36:44|28881.58
19:36:46|28881.58
19:36:47|28882.25
19:36:47|28882.25
19:36:48|28882.25
19:36:49|28882.25
19:36:51|28882.25
19:36:51|28882.25
19:36:52|28882.24
19:36:53|28882.24
19:36:54|28882.24
19:36:55|28882.24
19:36:57|28882.24
19:36:57|28882.25
19:36:59|28877.18
19:36:59|28877.18
19:37:00|28877.18
19:37:01|28877.18
19:37:02|28877.18
19:37:03|28877.17
19:37:04|28877.17
19:37:06|28877.18
19:37:07|28877.18
19:37:08|28877.18
19:37:09|28877.18
19:37:10|28877.99
19:37:11|28877.99
19:37:12|28877.99
19:37:13|28877.99
19:37:14|28877.99
19:37:15|28877.99
19:37:16|28877.99
19:37:17|28885.75
19:37:18|28890.
19:37:19|28893.63
19:37:20|28893.63
19:37:21|28893.64
19:37:22|28893.64
19:37:23|28893.64
19:37:24|28893.64
19:37:25|28893.64
19:37:26|28893.64
19:37:27|28893.64
19:37:28|28893.64
19:37:29|28893.64
19:37:30|28893.64
19:37:32|28893.63
19:37:33|28891.79
19:37:34|28891.79
19:37:35|28891.79
19:37:35|28891.79
19:37:37|28891.28
19:37:38|28891.27
19:37:39|28891.27
19:37:40|28891.27
19:37:41|28891.27
19:37:42|28891.27
19:37:43|28891.28
19:37:44|28891.28
19:37:45|28891.27
19:37:46|28891.27
19:37:47|28891.27
19:37:48|28891.27
19:37:49|28891.27
19:37:50|28891.27
19:37:51|28891.27
19:37:52|28891.27
19:37:53|28891.27
19:37:54|28891.27
19:37:55|28891.28
19:37:56|28891.27
19:37:57|28891.27
19:37:58|28891.27
19:37:59|28891.27
19:38:00|28891.27
19:38:01|28891.27
19:38:02|28891.27
19:38:03|28891.27
19:38:04|28891.27
19:38:05|28891.27
19:38:06|28891.28
19:38:07|28891.28
19:38:08|28891.28
19:38:10|28891.27
19:38:11|28891.27
19:38:12|28891.27
19:38:13|28891.27
19:38:14|28891.28
19:38:15|28891.28
19:38:15|28891.28
19:38:17|28891.28
19:38:18|28891.27
19:38:19|28891.27
19:38:20|28891.27
19:38:21|28891.27
19:38:22|28891.27
19:38:23|28891.27
19:38:24|28891.28
19:38:25|28891.28
19:38:26|28891.28
19:38:27|28891.27
19:38:28|28891.28
19:38:29|28891.
19:38:31|28882.56
19:38:31|28882.56
19:38:32|28882.56
19:38:33|28882.56
19:38:34|28882.56
19:38:35|28882.56
19:38:36|28882.56
19:38:37|28882.56
19:38:38|28882.56
19:38:39|28882.56
19:38:40|28882.56
19:38:42|28882.56
19:38:42|28882.56
19:38:43|28882.56
19:38:44|28882.56
19:38:45|28882.56
19:38:46|28882.56
19:38:47|28882.57
19:38:48|28884.25
19:38:49|28884.25
19:38:51|28884.26
19:38:52|28884.26
19:38:53|28884.26
19:38:53|28884.26
19:38:54|28884.26
19:38:55|28884.26
19:38:57|28884.26
19:38:57|28884.26
19:38:58|28884.26
19:39:00|28884.26
19:39:00|28884.26
19:39:02|28884.26
19:39:03|28884.26
19:39:03|28884.26
19:39:04|28884.18
19:39:06|28884.18
19:39:07|28884.18
19:39:07|28884.18
19:39:08|28884.18
19:39:10|28884.18
19:39:11|28884.18
19:39:13|28884.18
19:39:14|28884.01
19:39:14|28884.01
19:39:15|28884.01
19:39:16|28884.01
19:39:18|28884.01
19:39:19|28884.01
19:39:20|28884.01
19:39:21|28884.01
19:39:22|28884.01
19:39:23|28884.01
19:39:24|28884.01
19:39:25|28884.01
19:39:26|28884.01
19:39:27|28884.01
19:39:28|28884.01
19:39:29|28884.01
19:39:30|28884.01
19:39:31|28884.01
19:39:32|28884.01
19:39:33|28884.01
19:39:34|28884.01
19:39:35|28884.01
19:39:36|28884.01
19:39:37|28884.01
19:39:38|28884.01
19:39:39|28884.01
19:39:40|28884.01
19:39:41|28884.01
19:39:42|28884.01
19:39:43|28884.01
19:39:44|28884.01
19:39:45|28884.01
19:39:46|28884.01
19:39:47|28884.01
19:39:49|28884.01
19:39:49|28884.01
19:39:50|28884.01
19:39:51|28884.01
19:39:52|28884.01
19:39:54|28884.01
19:39:54|28884.01
19:39:55|28884.01
19:39:57|28885.01
19:39:58|28885.01
19:39:58|28885.
19:40:00|28885.
19:40:00|28885.
19:40:02|28884.2
19:40:03|28884.19
19:40:04|28884.19
19:40:05|28884.19
19:40:06|28884.19
19:40:07|28884.19
19:40:08|28884.19
19:40:09|28884.19
19:40:09|28884.19
19:40:11|28884.19
19:40:13|28884.19
19:40:13|28884.19
19:40:15|28884.19
19:40:16|28887.
19:40:17|28887.
19:40:18|28887.
19:40:18|28887.
19:40:20|28886.99
19:40:21|28887.
19:40:22|28887.
19:40:22|28887.07
19:40:24|28887.58
19:40:25|28887.58
19:40:26|28888.95
19:40:27|28894.68
19:40:28|28894.68
19:40:29|28897.87
19:40:30|28897.88
19:40:31|28897.88
19:40:32|28897.87
19:40:33|28897.87
19:40:34|28897.88
19:40:35|28897.87
19:40:36|28897.95
19:40:37|28900.
19:40:38|28900.
19:40:39|28902.52
19:40:40|28902.52
19:40:41|28902.52
19:40:42|28902.52
19:40:43|28902.52
19:40:44|28902.51
19:40:45|28902.51
19:40:46|28902.51
19:40:47|28902.51
19:40:48|28902.51
19:40:49|28902.51
19:40:50|28902.51
19:40:51|28902.51
19:40:52|28902.52
19:40:53|28902.52
19:40:54|28902.52
19:40:55|28902.52
19:40:56|28902.52
19:40:57|28902.52
19:40:58|28902.52
19:40:59|28902.52
19:41:00|28902.52
19:41:01|28902.51
19:41:02|28902.51
19:41:03|28902.51
19:41:04|28902.52
19:41:05|28902.52
19:41:06|28902.52
19:41:07|28902.51
19:41:08|28902.51
19:41:09|28902.51
19:41:10|28902.51
19:41:11|28902.51
19:41:13|28902.51
19:41:13|28902.51
19:41:14|28902.51
19:41:15|28902.51
19:41:16|28902.51
19:41:17|28902.51
19:41:18|28902.51
19:41:19|28898.74
19:41:21|28898.74
19:41:21|28898.74
19:41:22|28898.74
19:41:23|28897.8
19:41:24|28897.8
19:41:25|28897.8
19:41:27|28896.93
19:41:28|28896.93
19:41:29|28896.93
19:41:29|28896.93
19:41:31|28896.93
19:41:31|28894.45
19:41:32|28894.45
19:41:34|28894.46
19:41:34|28894.46
19:41:36|28894.46
19:41:37|28894.46
19:41:37|28894.46
19:41:39|28894.45
19:41:39|28894.45
19:41:40|28894.45
19:41:42|28894.45
19:41:42|28894.45
19:41:44|28895.8
19:41:45|28895.8
19:41:45|28895.8
19:41:46|28895.79
19:41:48|28895.88
19:41:49|28895.88
19:41:50|28897.86
19:41:51|28897.86
19:41:51|28897.86
19:41:52|28897.86
19:41:53|28897.86
19:41:54|28897.86
19:41:55|28897.86
19:41:56|28897.86
19:41:57|28898.75
19:41:59|28895.07
19:42:00|28895.07
19:42:01|28895.08
19:42:01|28895.08
19:42:02|28895.08
19:42:03|28895.08
19:42:05|28895.07
19:42:06|28895.07
19:42:07|28895.07
19:42:08|28895.07
19:42:08|28895.07
19:42:09|28895.07
19:42:10|28895.07
19:42:11|28895.07
19:42:13|28895.07
19:42:14|28895.07
19:42:15|28895.07
19:42:17|28895.07
19:42:18|28895.07
19:42:19|28895.07
19:42:20|28895.07
19:42:21|28895.08
19:42:22|28893.84
19:42:23|28889.99
19:42:24|28885.73
19:42:24|28885.72
19:42:25|28885.72
19:42:26|28885.72
19:42:28|28881.51
19:42:29|28881.1
19:42:30|28881.09
19:42:31|28881.09
19:42:32|28881.1
19:42:33|28881.1
19:42:34|28881.1
19:42:34|28881.1
19:42:36|28881.1
19:42:37|28881.1
19:42:38|28885.53
19:42:39|28885.53
19:42:40|28885.53
19:42:41|28885.53
19:42:42|28882.98
19:42:43|28882.98
19:42:44|28882.98
19:42:45|28882.98
19:42:46|28882.98
19:42:47|28882.98
19:42:48|28882.98
19:42:49|28882.98
19:42:50|28877.49
19:42:51|28877.49
19:42:52|28877.49
19:42:53|28877.49
19:42:54|28877.49
19:42:55|28877.48
19:42:56|28877.48
19:42:57|28877.49
19:42:58|28877.49
19:42:59|28877.49
19:43:00|28877.49
19:43:01|28877.49
19:43:02|28877.49
19:43:03|28877.49
19:43:04|28877.49
19:43:05|28877.49
19:43:06|28877.49
19:43:07|28877.49
19:43:08|28877.49
19:43:09|28877.49
19:43:10|28875.75
19:43:11|28875.75
19:43:12|28875.75
19:43:13|28875.75
19:43:14|28875.75
19:43:15|28875.75
19:43:16|28875.75
19:43:17|28875.74
19:43:18|28875.75
19:43:19|28875.75
19:43:20|28875.75
19:43:21|28875.74
19:43:22|28875.74
19:43:23|28875.74
19:43:24|28875.74
19:43:25|28875.74
19:43:26|28875.75
19:43:27|28875.75
19:43:28|28875.75
19:43:29|28875.75
19:43:30|28875.74
19:43:31|28875.74
19:43:32|28875.74
19:43:33|28868.47
19:43:34|28868.89
19:43:35|28868.89
19:43:36|28870.03
19:43:37|28870.03
19:43:38|28870.03
19:43:39|28870.03
19:43:40|28870.03
19:43:41|28870.03
19:43:42|28870.03
19:43:43|28870.03
19:43:44|28870.28
19:43:45|28870.28
19:43:46|28870.28
19:43:47|28870.28
19:43:48|28870.28
19:43:49|28873.85
19:43:50|28873.85
19:43:51|28873.85
19:43:52|28873.85
19:43:53|28873.86
19:43:54|28873.86
19:43:55|28873.86
19:43:56|28873.86
19:43:57|28873.85
19:43:58|28873.85
19:43:59|28873.85
19:44:00|28873.85
19:44:01|28873.85
19:44:02|28873.86
19:44:03|28873.86
19:44:04|28873.86
19:44:05|28873.86
19:44:06|28873.86
19:44:07|28873.86
19:44:08|28873.86
19:44:09|28873.86
19:44:10|28873.85
19:44:11|28873.85
19:44:12|28873.85
19:44:13|28873.85
19:44:14|28873.85
19:44:16|28873.85
19:44:16|28873.85
19:44:17|28873.85
19:44:18|28873.85
19:44:19|28873.85
19:44:20|28873.85
19:44:21|28873.85
19:44:22|28873.85
19:44:23|28873.86
19:44:24|28873.86
19:44:25|28873.86
19:44:26|28873.86
19:44:27|28873.85
19:44:29|28873.85
19:44:29|28873.85
19:44:30|28873.85
19:44:31|28873.85
19:44:32|28873.85
19:44:33|28873.85
19:44:34|28873.85
19:44:35|28873.85
19:44:36|28873.85
19:44:37|28873.85
19:44:38|28873.85
19:44:40|28873.85
19:44:40|28873.62
19:44:41|28873.62
19:44:42|28873.62
19:44:43|28873.62
19:44:44|28873.62
19:44:45|28873.62
19:44:46|28873.62
19:44:47|28873.62
19:44:48|28873.62
19:44:49|28873.62
19:44:50|28873.62
19:44:51|28872.76
19:44:52|28872.76
19:44:53|28872.76
19:44:54|28872.76
19:44:55|28872.76
19:44:56|28872.76
19:44:57|28872.76
19:44:58|28872.76
19:44:59|28872.76
19:45:00|28872.76
19:45:01|28872.76
19:45:02|28872.76
19:45:03|28872.76
19:45:04|28872.76
19:45:05|28872.77
19:45:06|28872.76
19:45:08|28872.76
19:45:08|28873.26
19:45:09|28873.36
19:45:10|28873.36
19:45:11|28873.45
19:45:12|28874.42
19:45:13|28874.42
19:45:14|28874.42
19:45:16|28879.82
19:45:18|28884.25
19:45:19|28888.3
19:45:20|28888.3
19:45:21|28888.66
19:45:21|28888.86
19:45:22|28888.86
19:45:24|28888.86
19:45:25|28888.96
19:45:26|28889.89
19:45:27|28890.
19:45:28|28890.
19:45:29|28890.
19:45:30|28890.23
19:45:31|28890.23
19:45:32|28890.23
19:45:33|28890.22
19:45:34|28890.22
19:45:35|28890.23
19:45:36|28890.23
19:45:37|28890.22
19:45:38|28890.22
19:45:39|28890.22
19:45:40|28890.22
19:45:41|28890.23
19:45:42|28890.22
19:45:43|28881.85
19:45:44|28881.85
19:45:45|28881.85
19:45:46|28881.85
19:45:47|28882.31
19:45:48|28882.38
19:45:49|28882.38
19:45:50|28882.38
19:45:51|28882.38
19:45:52|28882.38
19:45:53|28882.38
19:45:54|28882.38
19:45:55|28882.38
19:45:56|28885.72
19:45:57|28885.91
19:45:58|28890.79
19:45:59|28889.7
19:46:00|28885.72
19:46:01|28885.72
19:46:02|28885.72
19:46:03|28885.72
19:46:04|28885.72
19:46:05|28885.72
19:46:06|28885.72
19:46:07|28885.72
19:46:08|28885.72
19:46:09|28885.72
19:46:10|28885.72
19:46:11|28885.95
19:46:12|28885.95
19:46:13|28892.
19:46:14|28892.
19:46:15|28892.49
19:46:16|28892.49
19:46:18|28892.49
19:46:19|28892.48
19:46:20|28892.48
19:46:21|28892.48
19:46:23|28892.48
19:46:23|28892.48
19:46:24|28892.48
19:46:25|28897.69
19:46:26|28897.74
19:46:27|28897.74
19:46:28|28897.74
19:46:29|28897.74
19:46:30|28895.03
19:46:31|28895.02
19:46:32|28895.03
19:46:33|28895.03
19:46:34|28895.03
19:46:35|28895.03
19:46:36|28895.03
19:46:37|28895.03
19:46:38|28895.03
19:46:39|28897.82
19:46:40|28897.82
19:46:41|28897.82
19:46:42|28897.82
19:46:43|28897.82
19:46:44|28897.82
19:46:45|28897.82
19:46:46|28897.83
19:46:47|28897.83
19:46:48|28897.82
19:46:49|28897.82
19:46:50|28897.82
19:46:51|28897.78
19:46:52|28895.22
19:46:53|28894.42
19:46:54|28894.42
19:46:55|28894.42
19:46:56|28894.42
19:46:57|28894.42
19:46:58|28894.42
19:46:59|28894.42
19:47:00|28894.21
19:47:01|28894.21
19:47:02|28894.21
19:47:03|28894.21
19:47:04|28894.22
19:47:05|28894.22
19:47:06|28894.22
19:47:07|28894.22
19:47:08|28894.22
19:47:09|28894.22
19:47:10|28894.22
19:47:11|28894.22
19:47:12|28894.22
19:47:13|28897.88
19:47:14|28897.88
19:47:15|28897.88
19:47:16|28897.88
19:47:18|28897.94
19:47:19|28897.94
19:47:20|28897.95
19:47:21|28897.95
19:47:21|28897.95
19:47:23|28897.95
19:47:24|28897.95
19:47:25|28898.15
19:47:26|28898.15
19:47:27|28898.15
19:47:28|28898.15
19:47:29|28898.15
19:47:30|28898.15
19:47:31|28898.31
19:47:32|28898.31
19:47:33|28898.31
19:47:35|28898.3
19:47:35|28898.3
19:47:36|28898.31
19:47:37|28892.76
19:47:38|28895.83
19:47:39|28895.83
19:47:40|28895.83
19:47:41|28895.83
19:47:42|28895.83
19:47:43|28895.83
19:47:44|28895.83
19:47:45|28895.83
19:47:46|28895.83
19:47:47|28895.83
19:47:48|28895.83
19:47:49|28895.83
19:47:50|28895.83
19:47:51|28895.83
19:47:52|28895.83
19:47:53|28895.83
19:47:54|28895.83
19:47:55|28895.83
19:47:56|28895.82
19:47:57|28889.65
19:47:58|28889.65
19:48:00|28889.65
19:48:01|28889.65
19:48:02|28889.65
19:48:03|28889.65
19:48:04|28888.65
19:48:05|28888.65
19:48:06|28888.65
19:48:07|28888.65
19:48:08|28888.65
19:48:09|28888.65
19:48:10|28888.65
19:48:11|28888.65
19:48:12|28888.64
19:48:13|28888.64
19:48:14|28888.64
19:48:15|28888.64
19:48:16|28888.64
19:48:17|28888.06
19:48:18|28888.06
19:48:19|28888.04
19:48:20|28888.04
19:48:21|28888.04
19:48:22|28888.04
19:48:23|28888.04
19:48:24|28888.04
19:48:25|28883.14
19:48:26|28883.14
19:48:27|28883.14
19:48:28|28883.14
19:48:29|28883.14
19:48:30|28883.14
19:48:31|28883.14
19:48:32|28883.14
19:48:33|28883.14
19:48:34|28883.14
19:48:35|28883.14
19:48:36|28883.14
19:48:37|28883.14
19:48:38|28883.13
19:48:39|28883.13
19:48:40|28883.13
19:48:41|28883.13
19:48:42|28883.14
19:48:43|28883.14
19:48:44|28883.14
19:48:45|28883.14
19:48:46|28883.14
19:48:47|28883.59
19:48:48|28883.59
19:48:49|28883.59
19:48:50|28883.14
19:48:51|28882.66
19:48:52|28881.73
19:48:53|28881.73
19:48:54|28881.73
19:48:55|28881.73
19:48:56|28881.73
19:48:57|28881.73
19:48:58|28881.73
19:48:59|28881.73
19:49:00|28881.73
19:49:01|28881.73
19:49:02|28881.73
19:49:03|28881.73
19:49:04|28881.73
19:49:05|28881.73
19:49:06|28881.73
19:49:07|28881.73
19:49:08|28881.73
19:49:09|28881.73
19:49:10|28881.73
19:49:11|28881.73
19:49:12|28881.72
19:49:13|28881.72
19:49:14|28881.72
19:49:15|28881.72
19:49:16|28881.73
19:49:17|28881.73
19:49:18|28881.73
19:49:20|28881.72
19:49:21|28881.72
19:49:22|28881.72
19:49:23|28881.73
19:49:23|28881.75
19:49:25|28881.75
19:49:26|28881.75
19:49:27|28882.66
19:49:28|28882.66
19:49:29|28882.66
19:49:30|28882.66
19:49:31|28882.67
19:49:32|28882.67
19:49:33|28882.95
19:49:34|28882.99
19:49:35|28883.05
19:49:36|28883.05
19:49:37|28883.05
19:49:38|28883.05
19:49:39|28883.05
19:49:40|28883.05
19:49:41|28883.05
19:49:42|28883.05
19:49:43|28883.05
19:49:44|28883.05
19:49:45|28883.05
19:49:46|28883.04
19:49:47|28883.04
19:49:48|28883.04
19:49:49|28883.05
19:49:50|28883.05
19:49:51|28883.05
19:49:52|28883.05
19:49:53|28883.05
19:49:55|28883.05
19:49:55|28883.05
19:49:56|28883.04
19:49:57|28883.04
19:49:58|28883.05
19:49:59|28883.05
19:50:00|28883.05
19:50:01|28883.05
19:50:02|28883.05
19:50:04|28883.05
19:50:05|28883.05
19:50:06|28883.05
19:50:07|28883.04
19:50:08|28883.04
19:50:09|28883.04
19:50:09|28883.04
19:50:10|28883.04
19:50:11|28883.04
19:50:12|28884.07
19:50:13|28891.57
19:50:14|28891.57
19:50:16|28891.57
19:50:17|28891.56
19:50:17|28891.57
19:50:18|28891.57
19:50:19|28891.57
19:50:21|28891.57
19:50:22|28891.57
19:50:23|28891.56
19:50:25|28891.56
19:50:26|28891.56
19:50:27|28891.56
19:50:28|28893.21
19:50:29|28895.44
19:50:30|28895.44
19:50:31|28895.44
19:50:32|28895.44
19:50:33|28895.45
19:50:34|28895.44
19:50:35|28895.44
19:50:36|28895.44
19:50:37|28895.44
19:50:38|28895.45
19:50:39|28895.45
19:50:40|28898.12
19:50:41|28895.45
19:50:42|28895.45
19:50:43|28895.45
19:50:44|28895.45
19:50:45|28895.45
19:50:46|28895.45
19:50:47|28895.44
19:50:48|28895.44
19:50:49|28895.44
19:50:50|28895.44
19:50:50|28895.44
19:50:52|28895.44
19:50:53|28895.44
19:50:54|28895.44
19:50:55|28895.44
19:50:55|28895.34
19:50:57|28895.34
19:50:57|28895.34
19:50:59|28895.34
19:51:00|28895.34
19:51:01|28895.34
19:51:02|28895.34
19:51:03|28895.35
19:51:04|28895.35
19:51:04|28895.35
19:51:06|28898.12
19:51:07|28898.12
19:51:08|28898.12
19:51:09|28898.12
19:51:10|28898.12
19:51:11|28898.12
19:51:12|28898.12
19:51:12|28898.12
19:51:14|28898.12
19:51:15|28898.12
19:51:15|28898.12
19:51:17|28898.12
19:51:17|28898.12
19:51:18|28898.12
19:51:20|28898.13
19:51:21|28898.12
19:51:22|28898.12
19:51:23|28898.12
19:51:24|28898.12
19:51:25|28898.12
19:51:26|28898.12
19:51:27|28898.12
19:51:28|28898.12
19:51:29|28898.13
19:51:30|28898.12
19:51:31|28898.12
19:51:32|28898.12
19:51:33|28898.12
19:51:34|28898.12
19:51:35|28898.12
19:51:36|28898.12
19:51:38|28898.12
19:51:39|28898.12
19:51:39|28898.12
19:51:40|28898.12
19:51:42|28898.13
19:51:43|28898.12
19:51:44|28898.12
19:51:45|28898.12
19:51:46|28898.12
19:51:47|28898.12
19:51:48|28898.12
19:51:50|28898.22
19:51:50|28898.22
19:51:51|28898.22
19:51:52|28898.22
19:51:53|28898.57
19:51:54|28898.66
19:51:55|28898.7
19:51:56|28898.71
19:51:57|28898.71
19:51:58|28898.79
19:51:59|28898.79
19:52:00|28898.83
19:52:01|28898.97
19:52:02|28898.97
19:52:03|28898.97
19:52:04|28898.97
19:52:05|28898.97
19:52:06|28898.97
19:52:07|28898.97
19:52:08|28898.97
19:52:09|28898.97
19:52:10|28898.97
19:52:11|28898.97
19:52:12|28898.97
19:52:13|28898.97
19:52:14|28898.97
19:52:15|28898.97
19:52:16|28898.97
19:52:17|28898.97
19:52:18|28898.97
19:52:19|28898.97
19:52:20|28898.97
19:52:21|28894.96
19:52:23|28894.95
19:52:24|28894.95
19:52:26|28894.95
19:52:26|28894.95
19:52:27|28894.95
19:52:28|28894.95
19:52:29|28894.95
19:52:30|28894.95
19:52:31|28894.95
19:52:32|28894.95
19:52:33|28894.95
19:52:34|28894.23
19:52:35|28889.23
19:52:36|28885.79
19:52:37|28885.79
19:52:38|28885.79
19:52:39|28885.79
19:52:40|28885.79
19:52:41|28885.79
19:52:42|28885.79
19:52:43|28885.79
19:52:44|28885.79
19:52:45|28885.78
19:52:46|28885.79
19:52:47|28885.79
19:52:48|28885.79
19:52:49|28885.79
19:52:50|28885.79
19:52:51|28885.79
19:52:52|28885.79
19:52:53|28885.79
19:52:54|28885.79
19:52:55|28888.86
19:52:56|28888.86
19:52:57|28888.86
19:52:58|28888.86
19:52:59|28888.86
19:53:00|28888.86
19:53:01|28888.86
19:53:02|28885.79
19:53:03|28885.79
19:53:04|28885.79
19:53:05|28885.79
19:53:06|28885.79
19:53:07|28885.79
19:53:08|28885.79
19:53:09|28885.79
19:53:10|28885.79
19:53:11|28885.79
19:53:12|28885.79
19:53:13|28885.79
19:53:14|28885.79
19:53:15|28885.79
19:53:17|28885.79
19:53:17|28885.79
19:53:18|28885.79
19:53:19|28885.79
19:53:20|28885.78
19:53:21|28885.78
19:53:23|28885.78
19:53:24|28885.78
19:53:25|28885.78
19:53:26|28885.78
19:53:27|28885.78
19:53:28|28885.78
19:53:29|28885.78
19:53:30|28885.78
19:53:31|28885.78
19:53:32|28885.78
19:53:33|28885.78
19:53:34|28885.78
19:53:35|28885.78
19:53:36|28885.78
19:53:37|28885.78
19:53:38|28885.78
19:53:40|28885.78
19:53:40|28885.78
19:53:42|28885.79
19:53:43|28885.79
19:53:44|28885.79
19:53:44|28885.79
19:53:46|28885.78
19:53:47|28885.78
19:53:47|28885.78
19:53:49|28885.78
19:53:49|28885.78
19:53:50|28885.78
19:53:52|28885.78
19:53:53|28880.01
19:53:54|28880.
19:53:55|28880.
19:53:56|28880.
19:53:57|28877.56
19:53:58|28877.56
19:53:59|28877.56
19:54:00|28877.56
19:54:01|28877.56
19:54:02|28879.52
19:54:03|28880.08
19:54:04|28881.64
19:54:05|28881.64
19:54:06|28881.89
19:54:07|28881.89
19:54:08|28881.89
19:54:09|28881.89
19:54:10|28881.89
19:54:11|28881.89
19:54:12|28881.89
19:54:13|28881.89
19:54:14|28881.89
19:54:15|28881.88
19:54:16|28881.88
19:54:17|28879.
19:54:18|28879.
19:54:19|28878.88
19:54:20|28878.88
19:54:21|28878.88
19:54:22|28878.88
19:54:23|28878.88
19:54:24|28878.88
19:54:25|28878.88
19:54:26|28878.89
19:54:27|28878.89
19:54:28|28878.89
19:54:29|28878.89
19:54:30|28878.89
19:54:32|28878.89
19:54:33|28878.89
19:54:34|28878.89
19:54:34|28878.89
19:54:36|28878.89
19:54:37|28878.89
19:54:38|28878.89
19:54:39|28878.89
19:54:39|28878.89
19:54:41|28878.89
19:54:42|28878.89
19:54:42|28878.89
19:54:44|28878.89
19:54:44|28878.89
19:54:45|28878.89
19:54:46|28878.89
19:54:48|28878.89
19:54:49|28878.89
19:54:49|28878.89
19:54:51|28878.89
19:54:52|28878.89
19:54:52|28878.89
19:54:53|28878.88
19:54:55|28878.88
19:54:55|28878.89
19:54:57|28878.89
19:54:58|28878.89
19:54:58|28878.89
19:54:59|28878.89
19:55:00|28877.92
19:55:02|28877.92
19:55:02|28877.92
19:55:03|28877.92
19:55:04|28877.92
19:55:05|28877.92
19:55:06|28877.92
19:55:07|28877.92
19:55:08|28877.92
19:55:09|28877.92
19:55:10|28877.92
19:55:11|28885.78
19:55:13|28885.79
19:55:13|28885.79
19:55:14|28887.72
19:55:16|28887.72
19:55:16|28887.72
19:55:17|28887.73
19:55:18|28887.73
19:55:19|28887.73
19:55:20|28887.73
19:55:22|28887.73
19:55:22|28887.73
19:55:23|28887.72
19:55:25|28887.72
19:55:26|28887.72
19:55:28|28890.
19:55:29|28890.
19:55:29|28890.
19:55:31|28890.
19:55:32|28890.84
19:55:33|28890.84
19:55:34|28890.84
19:55:35|28890.84
19:55:36|28890.84
19:55:37|28890.84
19:55:38|28890.85
19:55:38|28890.83
19:55:39|28890.83
19:55:41|28887.8
19:55:42|28887.8
19:55:43|28887.8
19:55:44|28887.8
19:55:45|28887.8
19:55:46|28887.8
19:55:46|28887.8
19:55:48|28887.8
19:55:49|28887.8
19:55:50|28887.8
19:55:51|28885.28
19:55:52|28885.28
19:55:53|28885.28
19:55:53|28885.28
19:55:55|28885.28
19:55:56|28885.28
19:55:57|28885.28
19:55:57|28885.28
19:55:59|28885.28
19:55:59|28885.28
19:56:01|28885.28
19:56:02|28885.27
19:56:02|28885.27
19:56:04|28885.27
19:56:05|28885.27
19:56:06|28885.27
19:56:06|28885.27
19:56:08|28885.27
19:56:09|28885.27
19:56:10|28885.27
19:56:11|28885.27
19:56:12|28885.27
19:56:13|28885.27
19:56:14|28885.27
19:56:14|28885.27
19:56:16|28885.27
19:56:17|28885.27
19:56:18|28885.27
19:56:19|28885.27
19:56:20|28885.27
19:56:21|28885.28
19:56:22|28885.27
19:56:23|28885.27
19:56:24|28885.27
19:56:25|28885.27
19:56:25|28880.
19:56:27|28878.89
19:56:28|28878.89
19:56:29|28878.89
19:56:31|28877.68
19:56:31|28877.68
19:56:32|28877.56
19:56:33|28877.56
19:56:34|28877.56
19:56:36|28877.55
19:56:37|28877.55
19:56:38|28877.55
19:56:39|28877.55
19:56:40|28877.56
19:56:41|28876.1
19:56:42|28875.44
19:56:43|28875.44
19:56:44|28875.44
19:56:44|28875.44
19:56:45|28875.44
19:56:47|28875.44
19:56:48|28875.44
19:56:49|28875.44
19:56:50|28875.44
19:56:50|28875.44
19:56:52|28875.44
19:56:53|28875.45
19:56:53|28875.44
19:56:54|28875.44
19:56:56|28875.44
19:56:56|28875.44
19:56:57|28875.44
19:56:59|28875.44
19:56:59|28875.44
19:57:00|28875.44
19:57:02|28875.45
19:57:03|28875.45
19:57:04|28875.45
19:57:05|28875.45
19:57:06|28875.45
19:57:07|28876.01
19:57:08|28876.01
19:57:09|28877.49
19:57:10|28877.49
19:57:11|28877.49
19:57:12|28877.49
19:57:13|28877.49
19:57:14|28877.49
19:57:15|28877.49
19:57:15|28877.49
19:57:16|28877.49
19:57:18|28877.49
19:57:19|28877.49
19:57:19|28877.49
19:57:21|28877.49
19:57:22|28877.49
19:57:23|28877.49
19:57:24|28877.49
19:57:24|28877.49
19:57:25|28877.49
19:57:27|28877.49
19:57:28|28877.49
19:57:29|28877.49
19:57:30|28877.5
19:57:31|28878.03
19:57:32|28878.03
19:57:33|28878.03
19:57:35|28878.03
19:57:36|28878.03
19:57:37|28878.03
19:57:37|28878.3
19:57:39|28880.06
19:57:40|28880.06
19:57:41|28880.38
19:57:42|28880.38
19:57:42|28885.57
19:57:43|28885.57
19:57:45|28885.57
19:57:46|28885.55
19:57:47|28885.55
19:57:48|28885.55
19:57:49|28885.55
19:57:50|28885.55
19:57:51|28885.55
19:57:52|28885.55
19:57:53|28877.5
19:57:54|28877.5
19:57:55|28877.5
19:57:56|28877.5
19:57:57|28877.5
19:57:58|28877.5
19:57:59|28877.5
19:58:00|28877.5
19:58:01|28877.5
19:58:02|28877.5
19:58:03|28877.5
19:58:04|28877.5
19:58:05|28877.5
19:58:06|28877.49
19:58:07|28877.49
19:58:08|28877.73
19:58:09|28875.
19:58:10|28874.17
19:58:11|28874.17
19:58:12|28874.17
19:58:13|28874.17
19:58:14|28872.03
19:58:15|28872.03
19:58:16|28872.03
19:58:17|28872.03
19:58:18|28872.02
19:58:19|28872.02
19:58:20|28872.02
19:58:21|28872.02
19:58:22|28872.02
19:58:23|28872.02
19:58:24|28872.02
19:58:25|28872.02
19:58:26|28872.02
19:58:28|28872.03
19:58:29|28866.96
19:58:29|28865.91
19:58:31|28865.39
19:58:32|28865.39
19:58:33|28865.39
19:58:34|28865.39
19:58:35|28865.39
19:58:36|28865.39
19:58:37|28865.39
19:58:38|28865.39
19:58:39|28865.39
19:58:40|28865.39
19:58:41|28865.39
19:58:42|28866.89
19:58:43|28866.89
19:58:44|28866.89
19:58:45|28866.89
19:58:46|28866.89
19:58:47|28866.88
19:58:48|28866.88
19:58:48|28866.88
19:58:50|28866.89
19:58:51|28866.88
19:58:52|28866.88
19:58:53|28866.88
19:58:54|28866.88
19:58:55|28866.88
19:58:55|28868.08
19:58:57|28868.08
19:58:57|28869.57
19:58:59|28869.57
19:59:00|28870.13
19:59:01|28870.13
19:59:02|28870.13
19:59:03|28870.13
19:59:04|28870.13
19:59:05|28870.12
19:59:06|28870.12
19:59:08|28870.12
19:59:08|28870.12
19:59:09|28870.12
19:59:10|28870.12
19:59:11|28870.12
19:59:12|28870.12
19:59:13|28870.12
19:59:14|28870.12
19:59:15|28870.12
19:59:16|28867.3
19:59:17|28867.3
19:59:18|28867.3
19:59:19|28867.3
19:59:20|28867.3
19:59:21|28867.31
19:59:22|28867.31
19:59:23|28867.31
19:59:24|28867.31
19:59:25|28867.31
19:59:26|28867.31
19:59:27|28867.31
19:59:29|28867.31
19:59:29|28867.31
19:59:31|28867.31
19:59:32|28867.31
19:59:33|28867.3
19:59:34|28867.3
19:59:34|28867.3
19:59:36|28867.3
19:59:36|28867.3
19:59:38|28867.31
19:59:39|28867.31
19:59:40|28867.31
19:59:40|28867.31
19:59:41|28867.31
19:59:43|28867.31
19:59:44|28867.31
19:59:45|28867.31
19:59:45|28867.3
19:59:46|28867.3
19:59:48|28867.3
19:59:49|28867.3
19:59:50|28867.3
19:59:50|28867.3
19:59:52|28867.3
19:59:52|28863.45
19:59:53|28861.92
19:59:55|28861.92
19:59:56|28861.92
19:59:56|28861.93
19:59:58|28861.93
19:59:59|28861.93
20:00:00|28861.93
20:00:01|28861.92
20:00:02|28861.92
20:00:03|28861.93
20:00:04|28861.92
20:00:05|28861.93
20:00:06|28861.93
20:00:07|28861.93
20:00:08|28861.92
20:00:09|28861.92
20:00:10|28861.77
20:00:11|28861.77
20:00:11|28861.77
20:00:13|28870.
20:00:14|28871.86
20:00:15|28872.24
20:00:16|28872.24
20:00:16|28872.24
20:00:18|28872.23
20:00:19|28872.23
20:00:20|28872.23
20:00:21|28872.23
20:00:22|28874.69
20:00:23|28874.69
20:00:24|28874.7
20:00:25|28874.69
20:00:26|28874.69
20:00:27|28872.41
20:00:28|28872.41
20:00:29|28872.41
20:00:30|28872.42
20:00:31|28872.41
20:00:33|28872.42
20:00:34|28880.01
20:00:35|28880.01
20:00:36|28880.29
20:00:37|28880.29
20:00:38|28880.28
20:00:39|28880.28
20:00:40|28880.29
20:00:41|28880.6
20:00:42|28880.95
20:00:43|28880.96
20:00:44|28880.96
20:00:45|28880.96
20:00:46|28880.96
20:00:47|28880.96
20:00:48|28881.67
20:00:49|28881.67
20:00:50|28881.67
20:00:51|28881.68
20:00:52|28881.67
20:00:53|28881.67
20:00:54|28881.67
20:00:55|28881.67
20:00:56|28881.67
20:00:58|28881.67
20:00:58|28881.67
20:00:59|28881.67
20:01:00|28882.03
20:01:01|28882.03
20:01:02|28882.03
20:01:03|28882.03
20:01:04|28882.04
20:01:05|28882.26
20:01:06|28882.26
20:01:08|28882.84
20:01:08|28884.98
20:01:09|28884.98
20:01:10|28884.99
20:01:11|28884.98
20:01:12|28884.98
20:01:13|28884.98
20:01:14|28884.99
20:01:15|28884.99
20:01:16|28884.99
20:01:17|28884.98
20:01:18|28884.98
20:01:19|28884.98
20:01:20|28884.99
20:01:21|28884.99
20:01:22|28885.05
20:01:23|28885.05
20:01:24|28886.51
20:01:25|28886.51
20:01:26|28886.52
20:01:27|28886.52
20:01:29|28886.52
20:01:29|28886.52
20:01:31|28886.52
20:01:32|28886.52
20:01:33|28886.52
20:01:34|28886.52
20:01:35|28886.52
20:01:36|28886.52
20:01:37|28884.99
20:01:38|28884.99
20:01:39|28884.99
20:01:41|28884.99
20:01:41|28884.99
20:01:43|28884.99
20:01:44|28884.99
20:01:45|28884.99
20:01:45|28884.99
20:01:47|28884.99
20:01:48|28886.52
20:01:49|28889.21
20:01:50|28889.21
20:01:51|28889.21
20:01:51|28889.21
20:01:53|28889.21
20:01:53|28889.21
20:01:55|28889.21
20:01:55|28889.21
20:01:57|28889.21
20:01:57|28889.21
20:01:58|28889.21
20:02:00|28889.21
20:02:00|28889.2
20:02:01|28884.99
20:02:03|28884.98
20:02:03|28884.99
20:02:05|28884.98
20:02:06|28884.98
20:02:07|28884.98
20:02:08|28884.98
20:02:09|28884.98
20:02:10|28884.98
20:02:10|28884.99
20:02:11|28884.99
20:02:12|28884.99
20:02:14|28884.99
20:02:14|28889.22
20:02:16|28889.22
20:02:16|28889.32
20:02:17|28889.32
20:02:18|28889.32
20:02:19|28889.32
20:02:20|28889.32
20:02:21|28889.32
20:02:22|28889.32
20:02:23|28889.32
20:02:24|28889.33
20:02:25|28889.33
20:02:26|28889.33
20:02:27|28887.33
20:02:28|28887.33
20:02:29|28887.33
20:02:30|28887.33
20:02:32|28887.34
20:02:33|28887.34
20:02:34|28887.34
20:02:35|28887.34
20:02:36|28887.34
20:02:37|28887.34
20:02:38|28887.34
20:02:39|28887.34
20:02:40|28884.98
20:02:41|28881.78
20:02:42|28876.22
20:02:43|28876.22
20:02:44|28876.22
20:02:45|28876.22
20:02:46|28876.22
20:02:47|28876.22
20:02:48|28876.22
20:02:49|28876.22
20:02:50|28876.45
20:02:51|28882.48
20:02:52|28881.49
20:02:53|28878.2
20:02:54|28878.2
20:02:55|28878.21
20:02:56|28878.21
20:02:57|28878.21
20:02:58|28878.21
20:02:59|28878.21
20:03:00|28878.21
20:03:01|28878.21
20:03:02|28876.73
20:03:03|28876.74
20:03:04|28876.74
20:03:05|28876.73
20:03:06|28876.73
20:03:07|28877.23
20:03:08|28877.23
20:03:09|28877.23
20:03:10|28878.26
20:03:11|28878.26
20:03:12|28878.25
20:03:13|28878.25
20:03:14|28878.25
20:03:15|28878.25
20:03:16|28878.25
20:03:17|28878.25
20:03:18|28878.25
20:03:19|28878.25
20:03:20|28878.25
20:03:21|28878.25
20:03:22|28878.26
20:03:23|28878.26
20:03:24|28878.26
20:03:25|28878.26
20:03:26|28878.26
20:03:27|28878.25
20:03:28|28878.25
20:03:29|28878.25
20:03:30|28878.25
20:03:31|28877.63
20:03:33|28877.63
20:03:33|28876.01
20:03:35|28876.01
20:03:36|28876.01
20:03:37|28876.01
20:03:38|28876.02
20:03:39|28876.02
20:03:40|28876.02
20:03:41|28876.01
20:03:42|28876.01
20:03:43|28876.01
20:03:44|28876.01
20:03:45|28876.01
20:03:46|28876.01
20:03:47|28876.01
20:03:48|28876.01
20:03:49|28876.01
20:03:50|28876.01
20:03:51|28876.01
20:03:52|28876.02
20:03:53|28876.02
20:03:54|28876.02
20:03:55|28876.02
20:03:56|28876.02
20:03:57|28876.02
20:03:58|28876.02
20:03:59|28876.02
20:04:00|28879.99
20:04:01|28879.98
20:04:02|28879.98
20:04:03|28879.99
20:04:04|28879.99
20:04:05|28879.99
20:04:06|28879.99
20:04:07|28879.98
20:04:08|28879.98
20:04:09|28879.98
20:04:10|28879.99
20:04:11|28879.99
20:04:12|28879.99
20:04:13|28879.98
20:04:14|28879.98
20:04:15|28879.98
20:04:16|28879.98
20:04:17|28879.98
20:04:18|28879.98
20:04:19|28871.02
20:04:20|28870.01
20:04:21|28870.01
20:04:22|28870.01
20:04:23|28870.01
20:04:24|28870.01
20:04:25|28870.01
20:04:26|28859.11
20:04:27|28854.15
20:04:28|28853.75
20:04:29|28858.72
20:04:30|28858.72
20:04:31|28854.35
20:04:33|28854.36
20:04:34|28854.36
20:04:35|28854.36
20:04:36|28854.36
20:04:37|28856.22
20:04:38|28856.22
20:04:39|28854.66
20:04:40|28851.11
20:04:41|28846.42
20:04:42|28846.41
20:04:43|28846.42
20:04:44|28846.42
20:04:45|28846.42
20:04:46|28846.42
20:04:47|28846.42
20:04:48|28846.42
20:04:49|28846.42
20:04:50|28839.6
20:04:51|28837.99
20:04:52|28838.67
20:04:53|28846.65
20:04:54|28846.54
20:04:55|28847.26
20:04:56|28847.25
20:04:57|28847.25
20:04:58|28850.81
20:04:59|28850.81
20:05:00|28847.79
20:05:01|28847.8
20:05:02|28847.93
20:05:03|28848.
20:05:04|28850.61
20:05:06|28862.08
20:05:06|28862.33
20:05:07|28862.33
20:05:08|28862.34
20:05:09|28862.34
20:05:10|28862.34
20:05:11|28862.34
20:05:12|28862.34
20:05:13|28862.34
20:05:14|28862.34
20:05:15|28865.38
20:05:16|28867.3
20:05:17|28867.29
20:05:18|28867.29
20:05:19|28867.3
20:05:20|28869.
20:05:21|28870.26
20:05:22|28870.26
20:05:23|28871.77
20:05:24|28871.77
20:05:25|28871.77
20:05:26|28873.11
20:05:27|28873.11
20:05:28|28873.38
20:05:29|28873.38
20:05:30|28873.38
20:05:31|28873.39
20:05:32|28861.42
20:05:34|28861.41
20:05:35|28860.6
20:05:36|28860.6
20:05:37|28860.6
20:05:39|28860.6
20:05:40|28860.6
20:05:41|28860.6
20:05:42|28860.6
20:05:43|28860.6
20:05:44|28850.01
20:05:45|28850.01
20:05:46|28850.01
20:05:47|28850.01
20:05:48|28847.23
20:05:49|28847.23
20:05:50|28847.23
20:05:51|28847.23
20:05:52|28847.23
20:05:53|28847.23
20:05:54|28847.23
20:05:55|28847.23
20:05:56|28847.23
20:05:57|28847.24
20:05:58|28847.24
20:05:59|28847.24
20:06:00|28847.24
20:06:01|28847.24
20:06:02|28847.24
20:06:03|28847.24
20:06:04|28847.24
20:06:05|28847.24
20:06:06|28847.24
20:06:07|28847.24
20:06:08|28847.24
20:06:09|28844.39
20:06:10|28844.39
20:06:11|28844.39
20:06:12|28843.28
20:06:13|28837.71
20:06:14|28837.71
20:06:15|28837.7
20:06:16|28837.51
20:06:17|28822.98
20:06:18|28830.87
20:06:19|28827.57
20:06:20|28827.57
20:06:21|28821.09
20:06:22|28821.1
20:06:23|28819.96
20:06:24|28821.21
20:06:25|28821.21
20:06:26|28821.21
20:06:27|28821.21
20:06:28|28821.22
20:06:29|28821.22
20:06:30|28821.22
20:06:31|28821.22
20:06:32|28821.22
20:06:33|28819.93
20:06:34|28819.93
20:06:36|28819.92
20:06:36|28819.93
20:06:37|28819.93
20:06:38|28819.92
20:06:40|28819.93
20:06:41|28819.93
20:06:42|28819.93
20:06:43|28819.93
20:06:44|28819.93
20:06:45|28819.93
20:06:45|28819.93
20:06:47|28819.93
20:06:48|28819.5
20:06:48|28815.92
20:06:49|28811.56
20:06:51|28811.56
20:06:52|28811.56
20:06:52|28816.6
20:06:54|28816.6
20:06:55|28816.6
20:06:56|28816.6
20:06:57|28814.39
20:06:58|28816.59
20:06:59|28811.56
20:07:00|28811.56
20:07:01|28811.56
20:07:02|28811.56
20:07:03|28813.59
20:07:04|28816.58
20:07:05|28816.58
20:07:06|28816.58
20:07:07|28816.58
20:07:08|28816.58
20:07:09|28816.58
20:07:10|28816.58
20:07:11|28812.01
20:07:11|28812.01
20:07:12|28812.01
20:07:14|28814.92
20:07:15|28814.93
20:07:16|28814.93
20:07:16|28816.38
20:07:17|28816.58
20:07:18|28821.85
20:07:20|28821.9
20:07:21|28821.89
20:07:22|28821.89
20:07:22|28821.9
20:07:24|28822.59
20:07:25|28823.32
20:07:26|28823.32
20:07:27|28823.31
20:07:28|28828.29
20:07:29|28828.29
20:07:30|28828.29
20:07:31|28829.98
20:07:31|28829.98
20:07:33|28829.98
20:07:34|28830.04
20:07:35|28833.29
20:07:36|28833.29
20:07:38|28833.7
20:07:39|28833.7
20:07:40|28829.99
20:07:41|28829.99
20:07:42|28825.7
20:07:43|28820.3
20:07:44|28820.29
20:07:45|28820.29
20:07:46|28820.29
20:07:47|28820.3
20:07:48|28820.29
20:07:49|28820.29
20:07:50|28820.29
20:07:51|28820.29
20:07:52|28820.29
20:07:53|28820.29
20:07:54|28820.3
20:07:55|28820.3
20:07:56|28820.3
20:07:57|28820.3
20:07:58|28820.3
20:07:59|28820.3
20:08:00|28820.29
20:08:00|28820.29
20:08:02|28820.29
20:08:03|28820.29
20:08:04|28820.29
20:08:05|28820.3
20:08:06|28820.3
20:08:07|28820.3
20:08:08|28820.3
20:08:09|28820.
20:08:10|28814.56
20:08:11|28814.56
20:08:12|28814.56
20:08:13|28814.56
20:08:14|28811.55
20:08:15|28811.55
20:08:16|28811.55
20:08:17|28811.55
20:08:18|28811.55
20:08:19|28811.56
20:08:20|28811.56
20:08:21|28811.55
20:08:22|28811.56
20:08:23|28811.55
20:08:24|28811.55
20:08:25|28811.55
20:08:26|28811.55
20:08:27|28811.56
20:08:28|28811.56
20:08:29|28811.55
20:08:30|28811.55
20:08:31|28811.55
20:08:32|28801.41
20:08:33|28800.41
20:08:34|28799.85
20:08:35|28799.85
20:08:37|28799.86
20:08:37|28802.1
20:08:39|28802.9
20:08:40|28806.25
20:08:41|28815.42
20:08:42|28815.42
20:08:43|28815.42
20:08:44|28815.42
20:08:45|28815.42
20:08:46|28815.42
20:08:47|28815.43
20:08:48|28815.43
20:08:49|28815.43
20:08:50|28815.43
20:08:51|28815.43
20:08:52|28815.7
20:08:53|28815.7
20:08:54|28815.7
20:08:55|28815.7
20:08:56|28815.7
20:08:57|28815.69
20:08:58|28815.69
20:08:59|28815.89
20:09:00|28815.89
20:09:01|28815.89
20:09:02|28815.89
20:09:03|28815.89
20:09:04|28815.89
20:09:05|28815.89
20:09:06|28815.89
20:09:07|28815.89
20:09:08|28816.26
20:09:09|28816.25
20:09:10|28816.25
20:09:11|28822.34
20:09:12|28824.07
20:09:13|28825.1
20:09:14|28828.51
20:09:15|28828.51
20:09:16|28828.51
20:09:17|28828.51
20:09:18|28828.51
20:09:19|28828.52
20:09:20|28828.52
20:09:21|28828.52
20:09:22|28828.51
20:09:23|28820.29
20:09:24|28820.29
20:09:25|28820.29
20:09:26|28820.29
20:09:27|28820.29
20:09:28|28820.29
20:09:29|28820.29
20:09:30|28820.29
20:09:31|28820.29
20:09:32|28820.29
20:09:33|28820.29
20:09:34|28820.29
20:09:35|28820.29
20:09:36|28820.29
20:09:37|28820.29
20:09:39|28820.29
20:09:40|28820.29
20:09:40|28817.3
20:09:42|28817.3
20:09:43|28817.3
20:09:44|28817.3
20:09:45|28817.3
20:09:46|28817.3
20:09:47|28817.3
20:09:48|28817.3
20:09:49|28817.3
20:09:50|28817.3
20:09:51|28817.3
20:09:52|28815.44
20:09:53|28815.44
20:09:54|28815.44
20:09:55|28810.37
20:09:56|28810.38
20:09:57|28810.38
20:09:58|28810.38
20:09:59|28810.38
20:10:00|28810.38
20:10:01|28812.85
20:10:02|28812.85
20:10:03|28812.84
20:10:04|28815.46
20:10:05|28818.08
20:10:06|28818.08
20:10:07|28819.84
20:10:08|28819.85
20:10:09|28819.85
20:10:11|28819.85
20:10:11|28819.85
20:10:12|28819.85
20:10:13|28820.31
20:10:14|28820.31
20:10:15|28820.33
20:10:17|28820.33
20:10:17|28820.33
20:10:18|28820.33
20:10:19|28825.94
20:10:20|28825.93
20:10:21|28825.94
20:10:23|28825.94
20:10:23|28825.94
20:10:24|28825.94
20:10:26|28825.94
20:10:26|28825.94
20:10:27|28825.94
20:10:28|28825.94
20:10:30|28828.36
20:10:31|28828.36
20:10:31|28830.
20:10:33|28834.34
20:10:34|28834.34
20:10:35|28834.33
20:10:36|28834.33
20:10:37|28834.34
20:10:37|28834.34
20:10:39|28834.33
20:10:41|28843.06
20:10:42|28841.53
20:10:43|28844.87
20:10:44|28844.87
20:10:45|28844.87
20:10:46|28844.87
20:10:48|28844.87
20:10:48|28844.87
20:10:49|28844.87
20:10:50|28844.86
20:10:51|28844.86
20:10:52|28844.86
20:10:53|28844.86
20:10:54|28844.86
20:10:55|28844.87
20:10:56|28844.87
20:10:57|28844.87
20:10:58|28843.61
20:10:59|28837.15
20:11:00|28841.66
20:11:01|28841.66
20:11:02|28841.66
20:11:03|28841.66
20:11:04|28841.66
20:11:05|28841.67
20:11:06|28841.67
20:11:07|28841.67
20:11:08|28841.67
20:11:09|28841.67
20:11:10|28841.67
20:11:11|28843.54
20:11:12|28843.54
20:11:13|28843.54
20:11:14|28844.05
20:11:15|28844.05
20:11:16|28835.83
20:11:17|28835.89
20:11:18|28835.89
20:11:19|28835.89
20:11:20|28835.89
20:11:21|28835.89
20:11:22|28835.89
20:11:23|28835.89
20:11:24|28835.89
20:11:25|28834.62
20:11:26|28834.62
20:11:27|28834.62
20:11:28|28834.62
20:11:29|28834.62
20:11:30|28834.62
20:11:31|28834.62
20:11:32|28843.24
20:11:33|28843.24
20:11:34|28843.24
20:11:35|28843.24
20:11:36|28843.24
20:11:37|28843.25
20:11:39|28843.78
20:11:40|28843.78
20:11:40|28843.78
20:11:42|28843.79
20:11:42|28843.79
20:11:44|28843.79
20:11:45|28843.79
20:11:46|28843.79
20:11:47|28843.79
20:11:48|28843.79
20:11:50|28843.83
20:11:50|28843.83
20:11:51|28843.83
20:11:52|28843.83
20:11:53|28843.83
20:11:55|28843.83
20:11:56|28843.83
20:11:57|28843.83
20:11:58|28843.83
20:11:58|28843.83
20:12:00|28843.83
20:12:00|28843.83
20:12:01|28843.83
20:12:03|28843.82
20:12:04|28843.82
20:12:05|28843.82
20:12:05|28844.8
20:12:07|28844.8
20:12:07|28844.79
20:12:09|28844.8
20:12:10|28844.8
20:12:11|28844.8
20:12:12|28844.8
20:12:13|28844.8
20:12:14|28844.79
20:12:15|28844.79
20:12:16|28844.79
20:12:17|28844.79
20:12:18|28844.79
20:12:19|28836.27
20:12:20|28839.43
20:12:21|28839.43
20:12:22|28839.43
20:12:23|28839.43
20:12:24|28839.43
20:12:25|28839.43
20:12:26|28839.43
20:12:27|28839.43
20:12:28|28839.43
20:12:29|28839.43
20:12:30|28839.43
20:12:31|28839.43
20:12:32|28839.43
20:12:33|28839.43
20:12:34|28839.43
20:12:35|28843.76
20:12:36|28843.76
20:12:37|28843.76
20:12:38|28843.76
20:12:39|28843.75
20:12:40|28840.18
20:12:42|28840.18
20:12:43|28840.18
20:12:43|28840.17
20:12:45|28840.17
20:12:45|28840.17
20:12:47|28840.17
20:12:47|28840.18
20:12:49|28840.18
20:12:49|28840.18
20:12:51|28840.17
20:12:51|28840.17
20:12:53|28840.17
20:12:53|28840.17
20:12:55|28840.17
20:12:56|28840.18
20:12:57|28840.17
20:12:58|28840.17
20:12:59|28840.17
20:12:59|28840.17
20:13:01|28840.17
20:13:02|28840.18
20:13:03|28840.18
20:13:03|28840.18
20:13:04|28840.18
20:13:06|28840.18
20:13:07|28840.18
20:13:08|28844.69
20:13:08|28844.69
20:13:10|28844.69
20:13:11|28844.69
20:13:12|28844.69
20:13:13|28844.68
20:13:14|28844.68
20:13:15|28844.68
20:13:16|28844.68
20:13:17|28844.68
20:13:18|28844.68
20:13:18|28844.69
20:13:20|28844.69
20:13:21|28844.68
20:13:22|28844.68
20:13:23|28844.68
20:13:24|28844.68
20:13:25|28844.69
20:13:26|28844.68
20:13:26|28845.
20:13:27|28845.
20:13:29|28845.76
20:13:30|28845.76
20:13:31|28845.76
20:13:31|28845.76
20:13:33|28845.76
20:13:34|28845.76
20:13:34|28845.76
20:13:36|28845.75
20:13:37|28845.96
20:13:37|28848.2
20:13:39|28848.2
20:13:40|28848.2
20:13:41|28848.2
20:13:43|28848.2
20:13:43|28848.2
20:13:44|28848.2
20:13:45|28848.2
20:13:46|28848.2
20:13:48|28848.21
20:13:49|28848.21
20:13:49|28848.21
20:13:51|28848.2
20:13:52|28848.2
20:13:53|28848.2
20:13:54|28848.2
20:13:55|28848.2
20:13:56|28848.02
20:13:57|28848.02
20:13:58|28848.02
20:13:59|28848.02
20:14:00|28848.02
20:14:01|28848.02
20:14:02|28848.02
20:14:03|28848.02
20:14:04|28848.02
20:14:05|28845.75
20:14:06|28845.73
20:14:06|28845.73
20:14:08|28845.73
20:14:09|28845.73
20:14:10|28845.73
20:14:11|28845.73
20:14:12|28841.37
20:14:13|28841.37
20:14:14|28841.37
20:14:15|28841.37
20:14:16|28841.37
20:14:16|28842.45
20:14:18|28842.45
20:14:19|28842.46
20:14:19|28842.46
20:14:21|28842.46
20:14:22|28842.46
20:14:22|28842.46
20:14:24|28842.45
20:14:25|28842.45
20:14:26|28842.45
20:14:27|28842.46
20:14:28|28842.46
20:14:29|28842.46
20:14:30|28842.46
20:14:31|28842.46
20:14:32|28842.46
20:14:33|28842.46
20:14:34|28842.46
20:14:34|28842.46
20:14:36|28842.46
20:14:37|28842.46
20:14:37|28842.01
20:14:39|28842.01
20:14:40|28842.01
20:14:41|28842.01
20:14:42|28842.
20:14:44|28842.
20:14:45|28842.
20:14:46|28842.01
20:14:46|28842.01
20:14:47|28842.01
20:14:49|28844.61
20:14:50|28844.61
20:14:51|28844.61
20:14:52|28844.61
20:14:53|28844.61
20:14:54|28844.61
20:14:55|28844.61
20:14:56|28844.61
20:14:57|28844.61
20:14:58|28844.61
20:14:59|28846.59
20:15:00|28846.59
20:15:01|28846.59
20:15:02|28846.59
20:15:03|28846.59
20:15:04|28846.59
20:15:05|28846.59
20:15:06|28846.59
20:15:07|28846.59
20:15:08|28846.59
20:15:09|28846.59
20:15:10|28846.59
20:15:11|28846.59
20:15:12|28846.59
20:15:13|28846.59
20:15:14|28846.58
20:15:15|28846.59
20:15:16|28846.59
20:15:18|28846.58
20:15:18|28846.58
20:15:19|28846.58
20:15:20|28846.58
20:15:21|28846.59
20:15:22|28846.59
20:15:23|28846.59
20:15:24|28846.59
20:15:25|28846.59
20:15:26|28846.59
20:15:28|28846.59
20:15:29|28846.59
20:15:30|28846.59
20:15:31|28846.59
20:15:32|28846.59
20:15:33|28846.59
20:15:34|28846.59
20:15:35|28846.59
20:15:36|28846.59
20:15:37|28846.58
20:15:38|28846.58
20:15:39|28846.58
20:15:40|28846.58
20:15:41|28846.58
20:15:42|28846.58
20:15:44|28846.58
20:15:44|28846.58
20:15:45|28846.58
20:15:46|28846.58
20:15:48|28846.58
20:15:48|28846.58
20:15:50|28846.58
20:15:51|28846.58
20:15:52|28846.58
20:15:52|28846.58
20:15:54|28846.58
20:15:55|28837.31
20:15:56|28837.3
20:15:57|28837.3
20:15:58|28837.3
20:15:59|28837.31
20:16:00|28837.31
20:16:01|28837.31
20:16:02|28837.3
20:16:03|28837.3
20:16:04|28837.3
20:16:05|28837.3
20:16:06|28837.3
20:16:06|28837.31
20:16:07|28837.3
20:16:09|28837.3
20:16:10|28837.31
20:16:10|28834.38
20:16:12|28834.36
20:16:13|28834.36
20:16:14|28834.36
20:16:15|28834.37
20:16:15|28834.37
20:16:17|28838.13
20:16:17|28838.76
20:16:19|28839.11
20:16:20|28839.11
20:16:20|28839.11
20:16:21|28841.61
20:16:23|28841.61
20:16:24|28845.61
20:16:25|28845.61
20:16:26|28845.61
20:16:27|28845.61
20:16:28|28842.47
20:16:29|28842.47
20:16:29|28842.47
20:16:31|28842.47
20:16:32|28842.47
20:16:33|28842.47
20:16:33|28842.47
20:16:35|28842.47
20:16:35|28842.46
20:16:36|28842.46
20:16:38|28842.46
20:16:39|28842.46
20:16:40|28842.46
20:16:41|28842.46
20:16:41|28842.46
20:16:42|28842.46
20:16:44|28842.46
20:16:45|28842.46
20:16:46|28842.46
20:16:47|28842.46
20:16:48|28842.46
20:16:50|28842.46
20:16:50|28842.46
20:16:51|28842.47
20:16:52|28842.47
20:16:53|28842.46
20:16:54|28839.63
20:16:55|28845.3
20:16:56|28845.3
20:16:57|28845.3
20:16:58|28845.3
20:16:59|28845.3
20:17:00|28845.3
20:17:01|28845.3
20:17:02|28845.3
20:17:03|28845.3
20:17:04|28845.3
20:17:06|28845.3
20:17:07|28845.3
20:17:07|28845.3
20:17:08|28845.31
20:17:09|28845.31
20:17:10|28845.31
20:17:12|28845.31
20:17:12|28845.31
20:17:13|28845.31
20:17:14|28845.31
20:17:16|28845.31
20:17:16|28845.3
20:17:18|28845.3
20:17:18|28845.3
20:17:20|28846.58
20:17:21|28846.58
20:17:22|28846.58
20:17:22|28846.58
20:17:24|28846.58
20:17:24|28846.57
20:17:25|28846.57
20:17:26|28846.57
20:17:27|28846.57
20:17:28|28846.57
20:17:29|28846.57
20:17:30|28846.57
20:17:31|28846.57
20:17:32|28846.57
20:17:34|28846.57
20:17:34|28846.57
20:17:35|28846.57
20:17:36|28846.57
20:17:37|28846.57
20:17:38|28846.57
20:17:40|28846.58
20:17:40|28846.58
20:17:41|28846.58
20:17:42|28846.58
20:17:43|28846.58
20:17:45|28846.57
20:17:46|28846.57
20:17:47|28846.57
20:17:48|28846.58
20:17:49|28846.58
20:17:51|28846.57
20:17:51|28848.02
20:17:52|28854.53
20:17:53|28857.14
20:17:54|28857.13
20:17:55|28864.64
20:17:56|28864.58
20:17:57|28864.58
20:17:58|28864.58
20:17:59|28864.58
20:18:00|28864.58
20:18:01|28864.58
20:18:02|28864.58
20:18:03|28864.58
20:18:04|28864.58
20:18:05|28864.58
20:18:06|28864.58
20:18:07|28864.58
20:18:08|28864.58
20:18:09|28864.58
20:18:10|28864.58
20:18:11|28863.6
20:18:12|28863.6
20:18:13|28867.67
20:18:14|28870.12
20:18:15|28870.12
20:18:16|28870.12
20:18:17|28870.12
20:18:19|28871.02
20:18:20|28873.27
20:18:21|28873.26
20:18:21|28873.26
20:18:22|28873.26
20:18:24|28873.27
20:18:24|28873.27
20:18:26|28875.
20:18:27|28875.
20:18:28|28875.
20:18:29|28875.
20:18:30|28875.
20:18:31|28874.99
20:18:32|28875.
20:18:33|28875.
20:18:34|28875.
20:18:35|28874.99
20:18:36|28874.99
20:18:37|28874.99
20:18:37|28874.99
20:18:39|28874.99
20:18:40|28874.99
20:18:41|28874.99
20:18:42|28874.99
20:18:43|28869.39
20:18:44|28869.39
20:18:44|28869.39
20:18:46|28869.4
20:18:47|28869.4
20:18:48|28874.02
20:18:49|28874.02
20:18:50|28874.02
20:18:52|28874.01
20:18:53|28874.01
20:18:54|28874.01
20:18:55|28874.01
20:18:56|28874.01
20:18:57|28874.01
20:18:58|28874.01
20:18:59|28874.01
20:19:00|28874.01
20:19:01|28874.01
20:19:02|28874.01
20:19:03|28874.01
20:19:04|28874.01
20:19:05|28874.01
20:19:06|28874.04
20:19:07|28874.04
20:19:08|28874.04
20:19:09|28874.09
20:19:10|28874.09
20:19:11|28874.09
20:19:12|28874.09
20:19:12|28874.09
20:19:14|28875.31
20:19:15|28877.52
20:19:16|28879.63
20:19:17|28879.63
20:19:18|28879.63
20:19:19|28879.63
20:19:20|28879.62
20:19:21|28879.62
20:19:22|28879.62
20:19:23|28879.63
20:19:24|28879.63
20:19:25|28879.75
20:19:26|28879.75
20:19:27|28879.75
20:19:28|28879.75
20:19:29|28879.74
20:19:30|28879.74
20:19:31|28879.74
20:19:32|28879.74
20:19:33|28879.74
20:19:34|28879.74
20:19:35|28879.74
20:19:36|28879.74
20:19:37|28879.74
20:19:38|28879.74
20:19:39|28879.74
20:19:40|28879.74
20:19:41|28879.74
20:19:42|28879.74
20:19:43|28879.74
20:19:44|28879.74
20:19:45|28879.74
20:19:46|28879.74
20:19:48|28879.74
20:19:49|28874.78
20:19:50|28873.47
20:19:51|28873.47
20:19:52|28873.46
20:19:52|28873.46
20:19:54|28873.46
20:19:54|28873.47
20:19:56|28873.47
20:19:57|28873.47
20:19:57|28873.47
20:19:58|28873.47
20:20:00|28873.46
20:20:01|28873.46
20:20:02|28873.46
20:20:03|28873.46
20:20:03|28873.47
20:20:04|28873.65
20:20:06|28874.3
20:20:06|28874.3
20:20:08|28874.3
20:20:08|28874.3
20:20:10|28874.29
20:20:11|28874.29
20:20:12|28874.29
20:20:13|28874.29
20:20:14|28874.3
20:20:15|28875.68
20:20:16|28875.68
20:20:17|28876.99
20:20:18|28876.99
20:20:19|28876.99
20:20:21|28876.99
20:20:22|28876.99
20:20:22|28877.
20:20:23|28877.
20:20:24|28877.
20:20:25|28877.
20:20:26|28877.
20:20:27|28877.
20:20:28|28877.
20:20:29|28878.09
20:20:30|28878.09
20:20:31|28878.09
20:20:32|28878.09
20:20:33|28878.09
20:20:34|28878.09
20:20:35|28878.09
20:20:36|28878.09
20:20:37|28878.09
20:20:38|28878.09
20:20:39|28878.09
20:20:40|28878.09
20:20:41|28878.09
20:20:42|28878.09
20:20:43|28878.08
20:20:44|28878.09
20:20:45|28878.09
20:20:46|28878.09
20:20:48|28878.09
20:20:49|28878.09
20:20:50|28878.09
20:20:51|28878.09
20:20:53|28878.09
20:20:53|28874.56
20:20:55|28869.43
20:20:56|28869.43
20:20:56|28869.42
20:20:57|28869.42
20:20:59|28869.42
20:20:59|28869.43
20:21:01|28869.43
20:21:02|28869.43
20:21:03|28869.43
20:21:03|28869.43
20:21:05|28869.43
20:21:05|28869.43
20:21:07|28869.43
20:21:08|28869.43
20:21:08|28869.43
20:21:10|28869.43
20:21:10|28869.43
20:21:12|28869.43
20:21:13|28869.43
20:21:13|28869.43
20:21:15|28869.43
20:21:15|28869.42
20:21:16|28869.42
20:21:17|28869.42
20:21:19|28866.48
20:21:19|28864.59
20:21:20|28864.59
20:21:22|28864.6
20:21:23|28864.6
20:21:23|28864.6
20:21:24|28864.6
20:21:26|28864.59
20:21:26|28864.59
20:21:27|28864.59
20:21:28|28864.59
20:21:29|28864.59
20:21:30|28864.59
20:21:31|28864.59
20:21:32|28864.59
20:21:33|28864.59
20:21:35|28864.59
20:21:35|28864.59
20:21:36|28864.59
20:21:37|28864.6
20:21:39|28864.59
20:21:39|28864.59
20:21:41|28864.59
20:21:41|28864.59
20:21:42|28864.59
20:21:43|28864.59
20:21:44|28864.59
20:21:45|28864.59
20:21:46|28864.59
20:21:48|28864.6
20:21:49|28864.6
20:21:50|28864.6
20:21:52|28864.6
20:21:52|28864.6
20:21:53|28864.6
20:21:55|28864.6
20:21:56|28864.6
20:21:57|28864.6
20:21:58|28864.6
20:21:59|28864.6
20:21:59|28864.59
20:22:01|28864.59
20:22:02|28864.59
20:22:03|28864.59
20:22:04|28864.59
20:22:05|28864.59
20:22:06|28864.59
20:22:07|28864.59
20:22:08|28864.59
20:22:09|28864.59
20:22:10|28864.6
20:22:11|28864.6
20:22:12|28864.6
20:22:13|28864.6
20:22:14|28864.6
20:22:15|28864.6
20:22:16|28864.59
20:22:17|28864.59
20:22:18|28864.6
20:22:19|28864.6
20:22:20|28864.6
20:22:21|28864.6
20:22:22|28864.6
20:22:23|28864.6
20:22:24|28864.6
20:22:25|28864.6
20:22:26|28864.6
20:22:27|28864.6
20:22:28|28864.6
20:22:29|28864.6
20:22:30|28864.6
20:22:31|28864.6
20:22:32|28864.6
20:22:33|28864.6
20:22:35|28869.01
20:22:35|28869.
20:22:36|28869.
20:22:37|28869.
20:22:38|28869.01
20:22:39|28871.58
20:22:40|28871.58
20:22:41|28871.58
20:22:42|28871.58
20:22:43|28871.58
20:22:44|28871.58
20:22:45|28871.58
20:22:46|28871.58
20:22:47|28871.59
20:22:49|28871.59
20:22:49|28871.59
20:22:51|28871.59
20:22:52|28871.59
20:22:53|28871.59
20:22:54|28871.59
20:22:55|28871.59
20:22:56|28871.6
20:22:57|28871.6
20:22:58|28871.6
20:22:59|28871.6
20:23:00|28871.6
20:23:02|28871.6
20:23:02|28871.59
20:23:03|28871.59
20:23:04|28871.59
20:23:05|28871.59
20:23:06|28871.59
20:23:07|28871.59
20:23:08|28871.57
20:23:09|28871.57
20:23:10|28863.25
20:23:11|28863.25
20:23:12|28863.25
20:23:13|28863.25
20:23:14|28863.25
20:23:15|28863.26
20:23:16|28863.26
20:23:18|28863.25
20:23:19|28863.25
20:23:20|28863.25
20:23:21|28863.25
20:23:22|28863.25
20:23:23|28863.25
20:23:25|28863.25
20:23:25|28863.25
20:23:26|28863.25
20:23:27|28863.25
20:23:28|28863.26
20:23:29|28863.26
20:23:30|28863.26
20:23:31|28863.26
20:23:32|28863.26
20:23:33|28863.26
20:23:34|28863.26
20:23:35|28863.26
20:23:36|28863.26
20:23:37|28863.26
20:23:38|28863.26
20:23:39|28863.26
20:23:40|28863.26
20:23:41|28863.26
20:23:42|28863.26
20:23:43|28863.26
20:23:44|28863.26
20:23:45|28863.26
20:23:46|28864.79
20:23:47|28864.79
20:23:48|28864.79
20:23:50|28864.79
20:23:51|28864.79
20:23:51|28864.79
20:23:53|28864.79
20:23:54|28864.78
20:23:55|28864.78
20:23:55|28864.79
20:23:57|28864.79
20:23:58|28864.79
20:23:58|28864.79
20:23:59|28864.79
20:24:01|28864.79
20:24:02|28864.79
20:24:02|28864.79
20:24:04|28864.79
20:24:04|28864.79
20:24:06|28866.6
20:24:06|28866.68
20:24:07|28866.68
20:24:09|28866.68
20:24:10|28866.68
20:24:11|28866.68
20:24:12|28866.68
20:24:13|28866.68
20:24:14|28866.68
20:24:14|28866.68
20:24:16|28866.68
20:24:16|28866.68
20:24:18|28866.68
20:24:18|28866.96
20:24:20|28866.96
20:24:21|28866.96
20:24:22|28866.95
20:24:22|28866.95
20:24:23|28866.95
20:24:25|28866.95
20:24:26|28866.95
20:24:27|28866.95
20:24:27|28866.95
20:24:29|28866.95
20:24:29|28866.95
20:24:30|28866.95
20:24:32|28866.95
20:24:32|28866.95
20:24:33|28866.95
20:24:35|28866.95
20:24:35|28866.95
20:24:36|28866.96
20:24:37|28866.96
20:24:38|28866.96
20:24:40|28866.95
20:24:41|28866.95
20:24:42|28866.95
20:24:43|28866.95
20:24:43|28866.95
20:24:44|28866.95
20:24:46|28866.95
20:24:46|28866.95
20:24:48|28866.95
20:24:49|28866.95
20:24:49|28866.95
20:24:51|28866.95
20:24:52|28866.96
20:24:53|28866.96
20:24:54|28866.96
20:24:55|28866.96
20:24:57|28866.95
20:24:57|28863.98
20:24:58|28863.98
20:25:00|28863.98
20:25:00|28863.98
20:25:02|28863.98
20:25:03|28863.98
20:25:04|28863.28
20:25:05|28863.28
20:25:05|28863.27
20:25:06|28863.27
20:25:07|28863.27
20:25:09|28863.27
20:25:09|28863.27
20:25:11|28863.27
20:25:11|28863.27
20:25:12|28863.27
20:25:13|28863.27
20:25:15|28863.27
20:25:15|28863.27
20:25:16|28863.27
20:25:18|28863.28
20:25:18|28863.28
20:25:19|28863.28
20:25:21|28863.28
20:25:21|28863.28
20:25:22|28863.27
20:25:23|28863.27
20:25:25|28863.27
20:25:25|28863.27
20:25:27|28863.27
20:25:28|28863.27
20:25:28|28863.28
20:25:29|28863.28
20:25:30|28863.28
20:25:32|28863.28
20:25:32|28863.28
20:25:34|28863.28
20:25:34|28863.28
20:25:36|28863.28
20:25:36|28863.28
20:25:38|28863.27
20:25:38|28863.27
20:25:40|28863.27
20:25:40|28863.27
20:25:41|28863.27
20:25:42|28863.27
20:25:44|28863.27
20:25:44|28863.27
20:25:45|28863.27
20:25:46|28863.27
20:25:47|28863.27
20:25:48|28863.27
20:25:50|28863.27
20:25:50|28863.27
20:25:52|28863.27
20:25:53|28863.28
20:25:54|28863.28
20:25:55|28863.28
20:25:56|28863.28
20:25:57|28863.28
20:25:58|28863.28
20:25:59|28863.28
20:26:00|28863.28
20:26:01|28863.28
20:26:03|28863.28
20:26:03|28863.28
20:26:04|28863.28
20:26:05|28863.27
20:26:06|28863.27
20:26:08|28863.26
20:26:08|28863.26
20:26:10|28863.26
20:26:11|28863.26
20:26:11|28863.26
20:26:12|28863.26
20:26:14|28863.26
20:26:14|28863.26
20:26:16|28863.26
20:26:17|28863.26
20:26:17|28863.26
20:26:18|28863.26
20:26:19|28863.26
20:26:21|28863.26
20:26:22|28863.26
20:26:22|28863.26
20:26:24|28863.26
20:26:24|28863.26
20:26:26|28863.26
20:26:26|28855.34
20:26:28|28843.91
20:26:29|28843.24
20:26:29|28842.64
20:26:30|28842.64
20:26:32|28842.4
20:26:32|28842.28
20:26:34|28841.84
20:26:34|28841.84
20:26:36|28837.7
20:26:37|28837.7
20:26:38|28837.7
20:26:38|28837.7
20:26:40|28837.7
20:26:41|28837.71
20:26:42|28837.71
20:26:43|28837.71
20:26:44|28835.69
20:26:45|28834.1
20:26:45|28833.85
20:26:47|28833.85
20:26:48|28833.85
20:26:49|28833.85
20:26:50|28833.85
20:26:51|28833.85
20:26:51|28832.69
20:26:53|28835.
20:26:54|28833.36
20:26:55|28833.36
20:26:56|28833.36
20:26:57|28833.36
20:26:58|28833.36
20:27:00|28833.36
20:27:00|28833.36
20:27:01|28833.35
20:27:02|28833.35
20:27:03|28833.35
20:27:04|28833.35
20:27:05|28833.35
20:27:06|28833.35
20:27:07|28833.35
20:27:08|28833.35
20:27:09|28833.35
20:27:10|28833.35
20:27:11|28833.35
20:27:12|28833.35
20:27:13|28833.35
20:27:14|28835.
20:27:15|28837.7
20:27:17|28838.01
20:27:17|28838.01
20:27:18|28843.08
20:27:19|28843.08
20:27:21|28843.08
20:27:22|28843.08
20:27:22|28843.08
20:27:23|28843.08
20:27:25|28843.08
20:27:25|28843.08
20:27:27|28843.09
20:27:27|28843.09
20:27:29|28843.09
20:27:30|28843.08
20:27:30|28843.08
20:27:31|28843.08
20:27:33|28843.08
20:27:34|28843.08
20:27:36|28843.08
20:27:36|28843.08
20:27:37|28843.09
20:27:38|28843.09
20:27:39|28843.09
20:27:40|28843.09
20:27:41|28843.09
20:27:42|28843.09
20:27:43|28842.77
20:27:44|28842.77
20:27:45|28842.77
20:27:46|28842.77
20:27:47|28840.52
20:27:48|28840.52
20:27:49|28840.52
20:27:50|28840.52
20:27:51|28840.52
20:27:52|28840.52
20:27:54|28837.89
20:27:55|28837.89
20:27:56|28837.89
20:27:57|28837.89
20:27:58|28837.89
20:27:59|28837.89
20:28:00|28837.89
20:28:01|28838.93
20:28:02|28838.92
20:28:03|28838.92
20:28:04|28838.93
20:28:05|28838.93
20:28:06|28838.93
20:28:08|28838.93
20:28:08|28838.93
20:28:09|28838.93
20:28:10|28838.93
20:28:11|28838.93
20:28:12|28838.93
20:28:13|28838.93
20:28:14|28838.93
20:28:15|28838.93
20:28:16|28838.93
20:28:17|28838.92
20:28:18|28836.65
20:28:19|28836.65
20:28:20|28836.65
20:28:21|28836.65
20:28:22|28836.65
20:28:23|28836.65
20:28:24|28834.47
20:28:26|28834.47
20:28:27|28834.23
20:28:28|28834.23
20:28:29|28830.39
20:28:30|28830.39
20:28:31|28830.39
20:28:32|28830.38
20:28:33|28835.02
20:28:33|28835.02
20:28:34|28835.02
20:28:36|28835.01
20:28:37|28835.01
20:28:38|28835.01
20:28:39|28835.01
20:28:39|28835.01
20:28:40|28833.05
20:28:41|28833.05
20:28:43|28832.25
20:28:44|28832.25
20:28:44|28832.25
20:28:46|28832.23
20:28:47|28832.23
20:28:47|28832.23
20:28:49|28832.23
20:28:50|28832.22
20:28:51|28832.06
20:28:52|28832.06
20:28:52|28832.06
20:28:54|28832.06
20:28:56|28832.06
20:28:56|28832.06
20:28:58|28832.06
20:28:58|28833.01
20:29:00|28833.01
20:29:01|28833.01
20:29:02|28833.01
20:29:02|28833.01
20:29:04|28833.01
20:29:05|28833.01
20:29:06|28833.01
20:29:07|28833.01
20:29:08|28833.01
20:29:09|28833.01
20:29:10|28833.01
20:29:11|28833.01
20:29:12|28833.01
20:29:13|28833.01
20:29:14|28833.01
20:29:15|28835.19
20:29:16|28835.19
20:29:17|28835.19
20:29:18|28835.18
20:29:19|28835.18
20:29:20|28835.18
20:29:21|28835.18
20:29:22|28835.18
20:29:23|28835.18
20:29:24|28835.18
20:29:26|28835.18
20:29:26|28835.18
20:29:27|28835.18
20:29:28|28835.18
20:29:29|28835.18
20:29:30|28835.18
20:29:31|28835.18
20:29:32|28835.18
20:29:33|28835.18
20:29:34|28835.18
20:29:35|28835.18
20:29:36|28835.18
20:29:37|28835.18
20:29:38|28835.18
20:29:39|28835.18
20:29:40|28835.18
20:29:41|28835.18
20:29:42|28835.18
20:29:43|28835.18
20:29:44|28835.18
20:29:45|28832.81
20:29:46|28832.81
20:29:47|28832.81
20:29:48|28832.81
20:29:49|28832.81
20:29:50|28832.81
20:29:51|28832.81
20:29:52|28832.81
20:29:53|28832.81
20:29:54|28832.46
20:29:56|28832.46
20:29:57|28831.9
20:29:58|28831.9
20:29:59|28831.9
20:30:00|28831.9
20:30:01|28831.9
20:30:02|28831.9
20:30:03|28831.9
20:30:04|28831.9
20:30:05|28830.74
20:30:06|28830.74
20:30:07|28830.74
20:30:08|28830.74
20:30:08|28830.74
20:30:10|28830.74
20:30:11|28830.74
20:30:12|28830.74
20:30:13|28830.74
20:30:14|28830.74
20:30:15|28830.74
20:30:16|28830.74
20:30:17|28830.74
20:30:18|28833.63
20:30:19|28833.63
20:30:20|28833.63
20:30:21|28833.63
20:30:22|28834.14
20:30:23|28834.14
20:30:24|28834.14
20:30:25|28834.14
20:30:26|28834.14
20:30:27|28834.14
20:30:27|28835.82
20:30:29|28835.82
20:30:30|28838.63
20:30:31|28838.63
20:30:32|28838.63
20:30:33|28838.63
20:30:33|28838.63
20:30:35|28838.63
20:30:36|28838.63
20:30:37|28838.63
20:30:38|28838.63
20:30:39|28832.43
20:30:40|28833.5
20:30:41|28833.5
20:30:42|28833.5
20:30:43|28833.5
20:30:44|28833.5
20:30:45|28834.2
20:30:46|28834.2
20:30:47|28834.2
20:30:48|28834.2
20:30:49|28834.2
20:30:50|28834.21
20:30:51|28834.21
20:30:52|28834.21
20:30:53|28834.21
20:30:54|28834.21
20:30:55|28834.23
20:30:56|28834.23
20:30:57|28834.23
20:30:58|28834.23
20:31:00|28834.23
20:31:00|28834.23
20:31:01|28834.23
20:31:02|28834.23
20:31:03|28834.23
20:31:04|28834.23
20:31:05|28834.23
20:31:06|28834.24
20:31:08|28834.24
20:31:08|28834.24
20:31:09|28834.24
20:31:11|28834.24
20:31:11|28834.23
20:31:13|28834.23
20:31:14|28834.23
20:31:14|28834.23
20:31:15|28832.87
20:31:17|28832.87
20:31:17|28832.87
20:31:19|28832.87
20:31:19|28832.87
20:31:20|28832.87
20:31:21|28832.87
20:31:22|28832.87
20:31:23|28832.87
20:31:24|28832.87
20:31:25|28832.88
20:31:26|28832.87
20:31:28|28832.87
20:31:28|28832.87
20:31:30|28832.87
20:31:31|28832.87
20:31:32|28832.87
20:31:33|28832.88
20:31:33|28832.88
20:31:34|28832.88
20:31:35|28832.88
20:31:36|28832.29
20:31:38|28832.29
20:31:38|28832.29
20:31:40|28832.29
20:31:40|28832.29
20:31:41|28832.29
20:31:42|28832.29
20:31:43|28832.28
20:31:45|28832.28
20:31:45|28832.28
20:31:46|28832.28
20:31:47|28832.28
20:31:48|28832.28
20:31:49|28832.28
20:31:50|28832.28
20:31:51|28832.28
20:31:53|28832.28
20:31:53|28833.14
20:31:54|28839.55
20:31:56|28839.55
20:31:56|28839.55
20:31:58|28839.55
20:32:00|28839.55
20:32:01|28839.56
20:32:02|28839.56
20:32:03|28839.56
20:32:04|28839.56
20:32:05|28836.85
20:32:06|28836.85
20:32:07|28836.85
20:32:08|28836.85
20:32:09|28836.84
20:32:10|28836.84
20:32:11|28836.84
20:32:12|28836.84
20:32:13|28836.84
20:32:14|28836.84
20:32:15|28836.84
20:32:16|28836.84
20:32:17|28836.84
20:32:19|28836.84
20:32:20|28836.84
20:32:20|28836.84
20:32:22|28836.84
20:32:23|28836.84
20:32:24|28836.84
20:32:25|28836.84
20:32:26|28836.84
20:32:27|28836.84
20:32:27|28836.84
20:32:29|28836.84
20:32:30|28836.84
20:32:31|28836.85
20:32:31|28836.85
20:32:33|28836.85
20:32:34|28836.85
20:32:35|28836.85
20:32:35|28836.85
20:32:37|28836.85
20:32:38|28836.85
20:32:39|28836.85
20:32:40|28836.85
20:32:41|28836.85
20:32:41|28836.85
20:32:43|28836.85
20:32:43|28836.85
20:32:45|28836.85
20:32:46|28836.85
20:32:47|28836.84
20:32:48|28836.84
20:32:49|28836.84
20:32:50|28836.84
20:32:50|28836.85
20:32:52|28836.85
20:32:53|28836.85
20:32:54|28836.85
20:32:54|28836.85
20:32:55|28836.85
20:32:57|28836.85
20:32:58|28836.85
20:33:00|28836.85
20:33:00|28836.85
20:33:01|28836.85
20:33:03|28836.85
20:33:04|28836.85
20:33:04|28836.85
20:33:06|28836.85
20:33:07|28836.85
20:33:08|28836.85
20:33:09|28836.85
20:33:10|28836.85
20:33:11|28836.85
20:33:12|28836.85
20:33:13|28836.85
20:33:14|28836.84
20:33:15|28836.84
20:33:16|28836.84
20:33:17|28836.84
20:33:18|28836.84
20:33:19|28836.84
20:33:20|28836.84
20:33:21|28836.84
20:33:22|28836.84
20:33:23|28836.84
20:33:24|28836.84
20:33:25|28836.84
20:33:26|28836.84
20:33:27|28836.84
20:33:28|28836.85
20:33:29|28836.85
20:33:30|28836.85
20:33:31|28836.85
20:33:32|28836.85
20:33:33|28836.85
20:33:34|28836.84
20:33:35|28833.11
20:33:36|28833.11
20:33:37|28833.11
20:33:38|28833.11
20:33:39|28833.11
20:33:40|28833.11
20:33:41|28833.1
20:33:42|28833.1
20:33:43|28833.1
20:33:44|28833.1
20:33:45|28833.1
20:33:46|28833.1
20:33:47|28833.1
20:33:48|28833.11
20:33:49|28833.11
20:33:50|28833.11
20:33:51|28833.11
20:33:52|28833.1
20:33:53|28833.1
20:33:54|28833.1
20:33:55|28833.1
20:33:56|28833.1
20:33:57|28833.11
20:33:58|28833.11
20:33:59|28833.11
20:34:00|28833.1
20:34:02|28833.1
20:34:03|28833.98
20:34:04|28833.98
20:34:05|28833.98
20:34:06|28833.98
20:34:07|28833.98
20:34:08|28833.98
20:34:09|28833.97
20:34:09|28833.97
20:34:11|28833.97
20:34:12|28836.11
20:34:13|28836.11
20:34:14|28836.11
20:34:15|28836.11
20:34:16|28836.11
20:34:17|28836.11
20:34:18|28838.29
20:34:19|28838.29
20:34:20|28838.29
20:34:21|28838.29
20:34:22|28838.29
20:34:23|28838.29
20:34:24|28838.29
20:34:25|28838.29
20:34:26|28838.29
20:34:26|28838.29
20:34:28|28838.29
20:34:29|28838.29
20:34:30|28838.29
20:34:31|28838.29
20:34:32|28838.3
20:34:33|28838.3
20:34:34|28838.3
20:34:35|28838.3
20:34:36|28838.3
20:34:37|28838.3
20:34:38|28838.3
20:34:39|28838.3
20:34:40|28838.3
20:34:41|28838.3
20:34:42|28840.95
20:34:44|28843.84
20:34:44|28843.84
20:34:45|28843.84
20:34:46|28846.88
20:34:48|28846.88
20:34:48|28846.88
20:34:49|28846.88
20:34:50|28846.88
20:34:51|28846.87
20:34:52|28846.87
20:34:53|28846.87
20:34:54|28846.87
20:34:55|28846.87
20:34:57|28846.87
20:34:57|28846.87
20:34:58|28846.87
20:34:59|28846.88
20:35:01|28846.88
20:35:02|28846.88
20:35:03|28849.
20:35:04|28849.
20:35:05|28849.
20:35:05|28845.75
20:35:07|28844.43
20:35:08|28844.43
20:35:09|28844.43
20:35:09|28844.42
20:35:10|28844.42
20:35:12|28844.43
20:35:13|28844.43
20:35:14|28844.43
20:35:15|28844.43
20:35:16|28844.42
20:35:17|28844.42
20:35:18|28844.42
20:35:19|28844.42
20:35:20|28844.42
20:35:21|28844.42
20:35:22|28844.42
20:35:23|28844.42
20:35:24|28844.42
20:35:25|28844.59
20:35:26|28844.59
20:35:27|28844.59
20:35:28|28844.59
20:35:29|28844.59
20:35:30|28844.59
20:35:31|28844.59
20:35:32|28844.59
20:35:33|28844.59
20:35:34|28849.9
20:35:35|28849.9
20:35:36|28849.9
20:35:37|28849.9
20:35:38|28849.9
20:35:39|28849.9
20:35:40|28849.9
20:35:41|28849.9
20:35:42|28849.9
20:35:43|28849.9
20:35:44|28849.9
20:35:45|28847.41
20:35:46|28847.41
20:35:47|28844.76
20:35:48|28844.76
20:35:49|28844.76
20:35:50|28844.76
20:35:51|28844.76
20:35:52|28844.76
20:35:53|28844.76
20:35:54|28844.76
20:35:55|28844.76
20:35:56|28844.76
20:35:57|28844.76
20:35:58|28844.76
20:35:59|28844.76
20:36:00|28844.76
20:36:02|28844.59
20:36:03|28844.59
20:36:04|28844.59
20:36:05|28844.59
20:36:06|28844.48
20:36:07|28843.89
20:36:08|28843.89
20:36:09|28841.46
20:36:10|28841.46
20:36:10|28841.46
20:36:12|28841.46
20:36:13|28841.46
20:36:14|28841.46
20:36:15|28841.46
20:36:16|28841.46
20:36:17|28841.46
20:36:18|28841.46
20:36:19|28841.46
20:36:20|28841.46
20:36:21|28841.47
20:36:22|28841.47
20:36:23|28841.47
20:36:24|28841.47
20:36:25|28841.47
20:36:26|28841.46
20:36:27|28841.46
20:36:28|28841.46
20:36:29|28841.46
20:36:30|28841.46
20:36:31|28841.46
20:36:32|28841.46
20:36:32|28841.46
20:36:34|28841.46
20:36:35|28841.46
20:36:36|28841.46
20:36:36|28841.46
20:36:37|28841.46
20:36:39|28841.46
20:36:40|28841.47
20:36:41|28841.47
20:36:42|28841.47
20:36:43|28841.47
20:36:44|28841.46
20:36:45|28841.46
20:36:46|28841.46
20:36:47|28841.46
20:36:48|28841.46
20:36:49|28841.46
20:36:50|28841.46
20:36:51|28841.46
20:36:52|28841.46
20:36:53|28841.47
20:36:54|28841.47
20:36:55|28841.47
20:36:56|28841.47
20:36:57|28841.47
20:36:59|28841.47
20:36:59|28841.47
20:37:00|28841.46
20:37:01|28841.46
20:37:03|28841.46
20:37:04|28841.46
20:37:05|28841.46
20:37:07|28841.46
20:37:07|28835.65
20:37:08|28835.63
20:37:09|28835.63
20:37:11|28835.63
20:37:11|28835.63
20:37:12|28835.63
20:37:13|28835.63
20:37:14|28835.63
20:37:16|28835.63
20:37:16|28835.64
20:37:17|28835.64
20:37:18|28835.64
20:37:19|28835.64
20:37:20|28835.64
20:37:21|28835.64
20:37:22|28835.64
20:37:23|28835.63
20:37:24|28835.63
20:37:25|28835.63
20:37:26|28835.63
20:37:27|28835.63
20:37:28|28835.63
20:37:29|28835.63
20:37:30|28835.63
20:37:31|28835.63
20:37:32|28835.63
20:37:33|28835.63
20:37:34|28835.63
20:37:35|28835.63
20:37:36|28835.63
20:37:37|28835.63
20:37:38|28835.64
20:37:39|28835.64
20:37:40|28835.64
20:37:41|28835.64
20:37:42|28835.64
20:37:43|28835.64
20:37:44|28835.64
20:37:45|28835.62
20:37:46|28835.62
20:37:47|28835.62
20:37:48|28835.62
20:37:49|28835.62
20:37:50|28835.62
20:37:51|28835.62
20:37:52|28835.62
20:37:53|28835.62
20:37:55|28835.62
20:37:55|28835.62
20:37:56|28835.62
20:37:57|28835.62
20:37:58|28835.62
20:37:59|28835.62
20:38:00|28835.62
20:38:01|28835.62
20:38:02|28835.62
20:38:03|28835.62
20:38:05|28835.62
20:38:06|28835.62
20:38:07|28835.62
20:38:08|28835.63
20:38:09|28835.63
20:38:10|28835.62
20:38:11|28835.62
20:38:12|28835.62
20:38:13|28835.62
20:38:14|28835.62
20:38:15|28835.62
20:38:16|28835.62
20:38:17|28835.62
20:38:18|28835.62
20:38:19|28835.62
20:38:20|28835.62
20:38:22|28828.65
20:38:22|28828.65
20:38:23|28828.65
20:38:24|28828.65
20:38:25|28827.31
20:38:26|28827.31
20:38:27|28820.06
20:38:28|28820.02
20:38:29|28820.02
20:38:30|28820.02
20:38:31|28820.02
20:38:32|28820.02
20:38:33|28820.02
20:38:34|28820.02
20:38:35|28820.02
20:38:36|28820.02
20:38:37|28820.02
20:38:38|28820.01
20:38:39|28820.01
20:38:40|28820.01
20:38:41|28827.18
20:38:42|28829.72
20:38:43|28829.73
20:38:45|28829.73
20:38:46|28829.72
20:38:46|28829.72
20:38:48|28829.72
20:38:49|28829.72
20:38:50|28829.73
20:38:51|28829.73
20:38:52|28829.73
20:38:53|28829.73
20:38:53|28829.73
20:38:55|28829.72
20:38:55|28829.71
20:38:57|28829.71
20:38:58|28829.71
20:38:58|28829.71
20:39:00|28829.71
20:39:01|28829.71
20:39:02|28829.72
20:39:02|28829.72
20:39:04|28829.72
20:39:05|28829.71
20:39:06|28829.72
20:39:07|28829.72
20:39:08|28829.72
20:39:10|28829.72
20:39:10|28829.72
20:39:12|28829.72
20:39:13|28829.72
20:39:14|28830.21
20:39:14|28830.25
20:39:16|28830.47
20:39:17|28830.51
20:39:18|28836.82
20:39:19|28836.82
20:39:20|28838.35
20:39:21|28838.35
20:39:22|28838.35
20:39:23|28838.36
20:39:24|28838.36
20:39:25|28838.36
20:39:26|28838.36
20:39:27|28838.36
20:39:28|28838.35
20:39:29|28838.36
20:39:30|28838.36
20:39:31|28838.36
20:39:32|28838.36
20:39:33|28838.36
20:39:34|28838.36
20:39:36|28838.36
20:39:36|28838.36
20:39:37|28838.36
20:39:38|28838.35
20:39:39|28838.35
20:39:40|28838.35
20:39:41|28838.35
20:39:42|28838.35
20:39:43|28838.35
20:39:44|28838.36
20:39:45|28838.36
20:39:46|28838.36
20:39:47|28838.36
20:39:48|28838.36
20:39:49|28838.36
20:39:50|28838.36
20:39:51|28838.36
20:39:52|28838.35
20:39:53|28836.82
20:39:54|28836.82
20:39:55|28836.82
20:39:56|28836.81
20:39:57|28836.81
20:39:58|28836.34
20:39:59|28836.34
20:40:00|28836.34
20:40:01|28836.34
20:40:02|28836.34
20:40:03|28836.34
20:40:04|28836.34
20:40:05|28836.34
20:40:07|28836.34
20:40:08|28836.34
20:40:09|28836.34
20:40:10|28836.34
20:40:11|28836.34
20:40:12|28836.33
20:40:13|28836.33
20:40:14|28836.31
20:40:15|28836.31
20:40:16|28836.31
20:40:17|28836.32
20:40:18|28836.21
20:40:19|28836.21
20:40:20|28838.32
20:40:21|28838.78
20:40:22|28838.78
20:40:23|28838.78
20:40:24|28838.86
20:40:25|28838.91
20:40:26|28839.03
20:40:27|28839.03
20:40:28|28839.03
20:40:29|28839.03
20:40:30|28839.03
20:40:32|28840.
20:40:32|28840.
20:40:33|28840.
20:40:35|28840.
20:40:36|28840.
20:40:37|28840.
20:40:37|28842.1
20:40:38|28842.09
20:40:39|28842.1
20:40:40|28842.1
20:40:42|28842.1
20:40:42|28842.1
20:40:43|28842.1
20:40:45|28842.1
20:40:45|28842.1
20:40:46|28842.1
20:40:48|28842.1
20:40:48|28844.33
20:40:49|28844.33
20:40:50|28844.33
20:40:51|28844.33
20:40:52|28844.33
20:40:54|28844.33
20:40:54|28844.33
20:40:55|28844.33
20:40:56|28844.33
20:40:58|28844.33
20:40:58|28844.33
20:40:59|28844.33
20:41:01|28844.33
20:41:01|28844.33
20:41:02|28844.33
20:41:03|28844.32
20:41:04|28844.32
20:41:05|28844.32
20:41:07|28843.88
20:41:08|28841.45
20:41:09|28841.45
20:41:10|28841.45
20:41:12|28841.45
20:41:12|28841.45
20:41:13|28840.23
20:41:15|28836.36
20:41:15|28836.36
20:41:17|28836.36
20:41:17|28836.36
20:41:19|28836.36
20:41:20|28836.36
20:41:21|28832.58
20:41:22|28832.58
20:41:22|28832.58
20:41:24|28832.58
20:41:25|28832.59
20:41:25|28832.59
20:41:26|28832.59
20:41:28|28832.59
20:41:28|28832.59
20:41:29|28832.59
20:41:30|28832.59
20:41:31|28830.01
20:41:33|28830.01
20:41:34|28830.
20:41:35|28830.
20:41:35|28830.
20:41:36|28830.
20:41:37|28830.
20:41:38|28830.
20:41:39|28830.
20:41:40|28830.
20:41:42|28830.
20:41:43|28830.
20:41:43|28830.
20:41:45|28830.01
20:41:46|28830.01
20:41:46|28830.01
20:41:47|28830.01
20:41:48|28830.01
20:41:49|28830.01
20:41:51|28830.01
20:41:52|28830.01
20:41:52|28830.01
20:41:53|28830.01
20:41:54|28830.01
20:41:56|28830.01
20:41:56|28830.
20:41:58|28830.01
20:41:58|28830.01
20:42:00|28830.01
20:42:00|28830.01
20:42:01|28830.
20:42:03|28830.
20:42:03|28830.
20:42:04|28830.
20:42:06|28830.
20:42:07|28828.65
20:42:08|28828.65
20:42:09|28828.66
20:42:10|28828.66
20:42:12|28828.66
20:42:13|28828.65
20:42:14|28828.65
20:42:15|28828.65
20:42:16|28828.65
20:42:17|28828.52
20:42:18|28828.52
20:42:19|28828.52
20:42:20|28828.52
20:42:21|28828.52
20:42:22|28828.52
20:42:23|28828.52
20:42:24|28827.7
20:42:25|28827.7
20:42:25|28827.6
20:42:27|28827.52
20:42:28|28827.52
20:42:29|28827.52
20:42:30|28827.52
20:42:31|28827.52
20:42:32|28827.52
20:42:33|28827.53
20:42:34|28827.53
20:42:35|28827.53
20:42:36|28827.53
20:42:37|28827.53
20:42:38|28827.53
20:42:39|28827.53
20:42:40|28827.53
20:42:41|28827.53
20:42:42|28827.53
20:42:43|28827.53
20:42:44|28827.53
20:42:45|28827.52
20:42:46|28827.52
20:42:47|28827.52
20:42:48|28827.52
20:42:49|28827.52
20:42:50|28827.52
20:42:51|28827.52
20:42:52|28827.52
20:42:53|28827.52
20:42:54|28827.52
20:42:55|28827.52
20:42:56|28827.52
20:42:57|28827.52
20:42:58|28827.52
20:42:59|28827.52
20:43:00|28827.52
20:43:01|28827.1
20:43:02|28827.1
20:43:03|28827.1
20:43:04|28827.1
20:43:05|28827.1
20:43:06|28827.1
20:43:08|28827.1
20:43:08|28827.1
20:43:10|28827.1
20:43:10|28827.1
20:43:12|28827.1
20:43:13|28827.1
20:43:14|28827.1
20:43:16|28827.1
20:43:16|28827.1
20:43:17|28827.1
20:43:18|28827.1
20:43:19|28827.09
20:43:20|28827.09
20:43:21|28827.75
20:43:22|28827.75
20:43:23|28834.59
20:43:24|28834.59
20:43:25|28834.59
20:43:26|28834.59
20:43:27|28834.59
20:43:29|28834.59
20:43:29|28834.59
20:43:30|28834.59
20:43:31|28834.59
20:43:32|28834.59
20:43:33|28834.59
20:43:34|28834.59
20:43:35|28834.59
20:43:36|28834.59
20:43:37|28834.59
20:43:38|28834.59
20:43:39|28834.59
20:43:40|28834.59
20:43:41|28834.59
20:43:42|28834.59
20:43:43|28834.59
20:43:44|28834.59
20:43:45|28834.59
20:43:46|28834.59
20:43:47|28834.59
20:43:48|28834.59
20:43:49|28834.59
20:43:50|28834.59
20:43:51|28834.59
20:43:52|28834.59
20:43:53|28834.59
20:43:54|28834.59
20:43:55|28834.59
20:43:56|28834.59
20:43:57|28834.59
20:43:58|28830.92
20:43:59|28830.92
20:44:00|28830.92
20:44:01|28830.92
20:44:02|28830.93
20:44:03|28830.93
20:44:04|28830.93
20:44:05|28830.93
20:44:06|28830.93
20:44:08|28830.93
20:44:09|28830.93
20:44:11|28830.93
20:44:11|28830.92
20:44:12|28830.92
20:44:13|28830.92
20:44:14|28830.92
20:44:15|28830.92
20:44:16|28830.93
20:44:17|28830.92
20:44:19|28830.92
20:44:20|28830.92
20:44:21|28830.92
20:44:22|28830.92
20:44:23|28830.92
20:44:24|28830.92
20:44:25|28830.92
20:44:26|28830.92
20:44:27|28830.92
20:44:28|28830.92
20:44:29|28830.33
20:44:30|28830.33
20:44:31|28830.33
20:44:32|28830.33
20:44:33|28830.33
20:44:34|28830.33
20:44:35|28830.33
20:44:36|28830.33
20:44:37|28830.33
20:44:38|28830.33
20:44:39|28830.33
20:44:40|28830.33
20:44:41|28830.33
20:44:42|28830.33
20:44:43|28830.33
20:44:44|28830.33
20:44:44|28828.91
20:44:46|28828.91
20:44:46|28828.91
20:44:48|28828.91
20:44:49|28828.91
20:44:50|28826.27
20:44:51|28826.27
20:44:52|28826.27
20:44:53|28825.16
20:44:53|28825.16
20:44:55|28825.16
20:44:56|28825.16
20:44:56|28825.16
20:44:58|28825.15
20:44:59|28825.16
20:45:00|28825.16
20:45:01|28825.16
20:45:02|28825.16
20:45:03|28825.16
20:45:04|28825.16
20:45:05|28825.15
20:45:05|28830.91
20:45:07|28830.91
20:45:08|28830.91
20:45:09|28830.92
20:45:10|28830.91
20:45:11|28830.91
20:45:13|28830.91
20:45:13|28830.91
20:45:14|28830.91
20:45:15|28830.91
20:45:16|28830.92
20:45:17|28830.92
20:45:19|28830.91
20:45:20|28830.91
20:45:20|28830.91
20:45:22|28830.92
20:45:23|28830.92
20:45:24|28830.92
20:45:25|28834.03
20:45:26|28836.26
20:45:26|28837.01
20:45:28|28840.
20:45:29|28840.
20:45:30|28842.79
20:45:31|28842.79
20:45:32|28842.79
20:45:32|28842.79
20:45:33|28842.79
20:45:35|28842.79
20:45:36|28842.79
20:45:37|28842.79
20:45:37|28842.79
20:45:39|28837.21
20:45:40|28837.21
20:45:41|28837.17
20:45:42|28837.17
20:45:43|28837.17
20:45:43|28837.17
20:45:45|28837.16
20:45:46|28837.16
20:45:47|28837.16
20:45:48|28837.16
20:45:49|28837.16
20:45:50|28837.16
20:45:51|28837.16
20:45:53|28837.16
20:45:53|28837.16
20:45:54|28837.16
20:45:55|28837.16
20:45:56|28837.16
20:45:57|28837.16
20:45:58|28837.16
20:45:59|28844.4
20:46:00|28844.4
20:46:01|28844.4
20:46:02|28844.4
20:46:03|28844.4
20:46:04|28844.4
20:46:05|28844.4
20:46:06|28844.4
20:46:07|28844.4
20:46:08|28844.4
20:46:10|28844.4
20:46:11|28844.4
20:46:12|28844.4
20:46:13|28842.58
20:46:14|28842.58
20:46:15|28842.58
20:46:16|28842.58
20:46:18|28844.68
20:46:19|28844.67
20:46:20|28844.68
20:46:21|28844.8
20:46:21|28844.8
20:46:23|28844.8
20:46:24|28844.8
20:46:24|28844.8
20:46:26|28844.8
20:46:26|28844.8
20:46:28|28845.23
20:46:29|28845.23
20:46:30|28845.23
20:46:31|28845.23
20:46:32|28845.23
20:46:33|28845.23
20:46:34|28845.23
20:46:35|28845.6
20:46:36|28845.6
20:46:37|28845.6
20:46:38|28845.6
20:46:40|28845.6
20:46:40|28845.6
20:46:41|28845.6
20:46:42|28845.6
20:46:43|28845.6
20:46:44|28845.6
20:46:45|28845.6
20:46:46|28846.24
20:46:47|28846.24
20:46:48|28846.24
20:46:49|28846.24
20:46:50|28846.24
20:46:51|28846.24
20:46:52|28846.24
20:46:53|28846.24
20:46:54|28854.68
20:46:55|28856.12
20:46:56|28856.13
20:46:57|28856.13
20:46:58|28856.13
20:46:59|28856.12
20:47:00|28856.12
20:47:01|28856.12
20:47:02|28856.13
20:47:03|28856.13
20:47:04|28856.13
20:47:05|28856.13
20:47:06|28856.13
20:47:07|28856.12
20:47:08|28856.12
20:47:09|28856.12
20:47:11|28856.12
20:47:11|28856.12
20:47:13|28858.11
20:47:14|28863.37
20:47:15|28865.6
20:47:16|28865.7
20:47:17|28865.72
20:47:18|28865.72
20:47:19|28865.72
20:47:20|28865.72
20:47:21|28865.72
20:47:22|28865.72
20:47:23|28865.72
20:47:24|28862.16
20:47:25|28862.15
20:47:26|28862.16
20:47:27|28862.16
20:47:28|28862.16
20:47:30|28862.16
20:47:30|28857.24
20:47:31|28857.24
20:47:32|28857.24
20:47:34|28857.24
20:47:34|28857.24
20:47:35|28857.24
20:47:36|28857.24
20:47:37|28857.24
20:47:38|28857.24
20:47:39|28857.24
20:47:40|28857.24
20:47:42|28857.24
20:47:42|28857.24
20:47:43|28857.24
20:47:44|28857.24
20:47:46|28857.24
20:47:47|28857.24
20:47:48|28857.24
20:47:48|28857.24
20:47:49|28857.24
20:47:51|28857.24
20:47:52|28857.24
20:47:53|28857.24
20:47:54|28857.23
20:47:55|28857.24
20:47:56|28857.24
20:47:57|28857.24
20:47:59|28857.24
20:47:59|28856.13
20:48:00|28856.12
20:48:01|28850.01
20:48:02|28850.01
20:48:03|28850.
20:48:04|28850.
20:48:05|28850.01
20:48:07|28850.01
20:48:08|28850.01
20:48:08|28850.01
20:48:10|28850.01
20:48:10|28850.01
20:48:12|28850.01
20:48:13|28850.01
20:48:14|28850.01
20:48:15|28850.
20:48:16|28850.01
20:48:18|28846.68
20:48:18|28846.68
20:48:19|28846.68
20:48:21|28846.68
20:48:22|28846.68
20:48:23|28846.68
20:48:24|28846.68
20:48:25|28846.68
20:48:26|28846.67
20:48:27|28846.67
20:48:28|28846.67
20:48:29|28846.67
20:48:30|28846.68
20:48:31|28846.68
20:48:32|28846.68
20:48:33|28846.68
20:48:34|28846.68
20:48:35|28846.68
20:48:36|28846.67
20:48:37|28846.68
20:48:38|28846.68
20:48:39|28850.02
20:48:40|28850.02
20:48:41|28850.02
20:48:42|28851.5
20:48:43|28851.5
20:48:44|28851.5
20:48:45|28851.5
20:48:46|28851.5
20:48:47|28851.5
20:48:48|28851.5
20:48:49|28851.49
20:48:50|28851.5
20:48:51|28851.5
20:48:52|28851.5
20:48:53|28851.5
20:48:54|28851.5
20:48:55|28851.5
20:48:56|28851.5
20:48:57|28851.5
20:48:58|28851.73
20:48:59|28851.73
20:49:00|28851.73
20:49:01|28851.73
20:49:02|28851.73
20:49:03|28851.73
20:49:04|28851.73
20:49:05|28851.73
20:49:06|28851.73
20:49:07|28851.73
20:49:08|28851.73
20:49:09|28851.39
20:49:10|28851.39
20:49:11|28851.4
20:49:12|28851.4
20:49:14|28851.4
20:49:14|28851.39
20:49:15|28851.39
20:49:16|28851.39
20:49:18|28851.39
20:49:18|28856.66
20:49:19|28856.67
20:49:20|28856.67
20:49:21|28856.67
20:49:22|28856.67
20:49:23|28856.67
20:49:24|28860.
20:49:25|28860.
20:49:26|28861.93
20:49:27|28861.93
20:49:28|28861.93
20:49:29|28861.93
20:49:30|28861.93
20:49:31|28861.93
20:49:33|28861.93
20:49:33|28861.92
20:49:34|28859.05
20:49:35|28857.86
20:49:36|28854.73
20:49:37|28854.73
20:49:38|28854.73
20:49:39|28854.73
20:49:40|28854.73
20:49:41|28854.73
20:49:42|28854.73
20:49:43|28854.73
20:49:44|28854.73
20:49:45|28854.73
20:49:46|28854.72
20:49:47|28854.72
20:49:48|28854.72
20:49:49|28854.72
20:49:50|28854.72
20:49:51|28854.72
20:49:52|28857.7
20:49:53|28857.7
20:49:54|28857.7
20:49:55|28865.31
20:49:56|28865.31
20:49:57|28865.31
20:49:58|28865.31
20:49:59|28865.31
20:50:00|28865.31
20:50:01|28864.31
20:50:02|28864.31
20:50:03|28864.31
20:50:04|28864.31
20:50:05|28864.31
20:50:06|28864.31
20:50:07|28864.31
20:50:08|28864.31
20:50:09|28864.31
20:50:10|28864.31
20:50:11|28864.31
20:50:12|28864.31
20:50:14|28865.31
20:50:15|28865.31
20:50:17|28865.31
20:50:17|28862.52
20:50:18|28862.52
20:50:19|28862.52
20:50:20|28862.52
20:50:21|28862.52
20:50:22|28862.52
20:50:23|28862.52
20:50:24|28862.52
20:50:25|28862.52
20:50:26|28862.52
20:50:27|28862.52
20:50:28|28862.52
20:50:29|28862.53
20:50:30|28862.53
20:50:31|28862.53
20:50:33|28862.53
20:50:33|28862.53
20:50:35|28862.53
20:50:35|28862.53
20:50:37|28862.52
20:50:38|28862.52
20:50:38|28862.52
20:50:39|28862.52
20:50:40|28862.52
20:50:42|28862.52
20:50:42|28862.52
20:50:44|28862.52
20:50:45|28862.52
20:50:45|28862.52
20:50:47|28862.52
20:50:47|28862.52
20:50:49|28862.52
20:50:49|28862.52
20:50:51|28862.52
20:50:52|28862.52
20:50:53|28862.52
20:50:53|28862.52
20:50:55|28862.52
20:50:56|28862.52
20:50:56|28862.52
20:50:58|28862.52
20:50:59|28862.52
20:51:00|28862.53
20:51:01|28862.53
20:51:02|28862.52
20:51:02|28862.52
20:51:04|28862.52
20:51:05|28862.52
20:51:06|28862.52
20:51:07|28862.52
20:51:07|28862.52
20:51:09|28862.52
20:51:09|28862.52
20:51:11|28865.07
20:51:12|28865.07
20:51:13|28865.07
20:51:14|28865.06
20:51:15|28865.06
20:51:16|28865.06
20:51:17|28865.06
20:51:19|28865.06
20:51:19|28865.06
20:51:20|28865.06
20:51:21|28865.06
20:51:22|28865.06
20:51:23|28865.06
20:51:25|28865.06
20:51:26|28865.06
20:51:26|28865.06
20:51:28|28865.06
20:51:29|28865.06
20:51:30|28865.06
20:51:31|28865.06
20:51:31|28865.06
20:51:33|28865.06
20:51:34|28865.06
20:51:35|28865.06
20:51:36|28865.07
20:51:37|28865.07
20:51:38|28865.07
20:51:39|28865.07
20:51:40|28865.07
20:51:41|28865.07
20:51:42|28865.07
20:51:43|28865.07
20:51:44|28865.07
20:51:45|28865.07
20:51:46|28865.07
20:51:47|28865.07
20:51:48|28865.07
20:51:49|28865.32
20:51:50|28865.32
20:51:51|28865.32
20:51:52|28865.32
20:51:53|28865.06
20:51:54|28859.7
20:51:55|28858.13
20:51:56|28858.13
20:51:57|28858.13
20:51:58|28858.13
20:51:59|28858.13
20:52:00|28858.13
20:52:01|28854.89
20:52:02|28848.49
20:52:03|28844.63
20:52:04|28842.37
20:52:05|28840.41
20:52:06|28840.03
20:52:07|28840.03
20:52:08|28840.03
20:52:09|28840.03
20:52:10|28839.94
20:52:11|28839.94
20:52:12|28839.94
20:52:13|28839.94
20:52:14|28839.94
20:52:15|28839.26
20:52:17|28839.27
20:52:18|28839.27
20:52:19|28839.27
20:52:20|28839.26
20:52:21|28839.26
20:52:22|28839.26
20:52:23|28839.27
20:52:24|28839.26
20:52:25|28841.18
20:52:27|28842.27
20:52:27|28842.27
20:52:28|28842.27
20:52:29|28842.27
20:52:30|28842.27
20:52:31|28842.27
20:52:32|28842.27
20:52:33|28842.27
20:52:34|28842.27
20:52:35|28842.27
20:52:36|28842.27
20:52:37|28842.27
20:52:38|28842.27
20:52:39|28842.27
20:52:40|28842.27
20:52:41|28844.09
20:52:42|28844.09
20:52:43|28844.09
20:52:44|28844.09
20:52:45|28844.09
20:52:46|28844.09
20:52:47|28844.09
20:52:48|28844.09
20:52:49|28844.09
20:52:50|28844.09
20:52:51|28844.08
20:52:52|28844.08
20:52:53|28844.08
20:52:54|28844.09
20:52:55|28844.09
20:52:56|28844.09
20:52:57|28844.09
20:52:58|28844.09
20:52:59|28844.09
20:53:00|28842.16
20:53:01|28842.16
20:53:02|28842.16
20:53:03|28841.2
20:53:04|28841.2
20:53:05|28841.2
20:53:06|28841.2
20:53:07|28841.21
20:53:08|28841.21
20:53:09|28841.21
20:53:10|28841.21
20:53:11|28841.21
20:53:12|28841.21
20:53:13|28840.
20:53:14|28840.
20:53:15|28840.
20:53:17|28836.92
20:53:17|28836.92
20:53:19|28836.92
20:53:20|28836.75
20:53:21|28836.75
20:53:22|28836.75
20:53:23|28836.75
20:53:24|28834.88
20:53:25|28834.88
20:53:27|28834.88
20:53:27|28834.89
20:53:28|28834.89
20:53:29|28834.89
20:53:30|28834.89
20:53:31|28834.89
20:53:32|28834.89
20:53:33|28834.88
20:53:34|28834.88
20:53:35|28834.88
20:53:36|28834.88
20:53:37|28834.88
20:53:38|28834.88
20:53:39|28834.88
20:53:40|28834.88
20:53:41|28834.88
20:53:42|28834.88
20:53:43|28834.88
20:53:45|28834.88
20:53:45|28834.88
20:53:46|28834.88
20:53:47|28834.89
20:53:48|28834.89
20:53:50|28834.89
20:53:50|28834.89
20:53:51|28834.89
20:53:52|28834.89
20:53:53|28834.89
20:53:55|28834.89
20:53:55|28834.88
20:53:56|28834.88
20:53:57|28834.88
20:53:58|28834.88
20:53:59|28834.88
20:54:00|28834.88
20:54:01|28834.88
20:54:02|28834.88
20:54:03|28834.88
20:54:04|28834.88
20:54:05|28834.88
20:54:06|28834.88
20:54:07|28834.88
20:54:08|28834.88
20:54:09|28834.88
20:54:10|28834.88
20:54:12|28834.88
20:54:13|28832.51
20:54:13|28832.51
20:54:14|28832.01
20:54:15|28832.01
20:54:17|28832.02
20:54:18|28832.01
20:54:19|28832.02
20:54:20|28832.02
20:54:22|28832.02
20:54:23|28832.02
20:54:24|28832.01
20:54:25|28832.01
20:54:26|28832.01
20:54:26|28832.02
20:54:28|28832.02
20:54:28|28832.02
20:54:30|28832.02
20:54:30|28832.02
20:54:31|28832.02
20:54:32|28831.69
20:54:33|28829.78
20:54:34|28829.79
20:54:35|28829.79
20:54:36|28829.79
20:54:38|28829.79
20:54:38|28829.78
20:54:39|28829.78
20:54:41|28827.96
20:54:41|28827.95
20:54:43|28827.95
20:54:43|28827.95
20:54:45|28827.95
20:54:46|28827.62
20:54:46|28827.62
20:54:47|28827.62
20:54:48|28827.62
20:54:50|28827.62
20:54:51|28827.62
20:54:52|28826.03
20:54:53|28826.03
20:54:54|28826.03
20:54:55|28826.04
20:54:56|28826.04
20:54:57|28826.03
20:54:58|28826.03
20:54:59|28826.03
20:55:00|28826.03
20:55:01|28826.03
20:55:02|28826.03
20:55:03|28826.03
20:55:04|28826.03
20:55:05|28826.03
20:55:06|28826.03
20:55:07|28826.03
20:55:08|28826.03
20:55:09|28831.34
20:55:10|28830.27
20:55:11|28830.27
20:55:12|28830.27
20:55:13|28830.27
20:55:14|28830.27
20:55:15|28830.27
20:55:16|28830.27
20:55:17|28830.27
20:55:19|28831.88
20:55:19|28838.67
20:55:21|28838.08
20:55:22|28838.08
20:55:23|28838.08
20:55:24|28838.08
20:55:25|28838.08
20:55:26|28838.08
20:55:27|28838.07
20:55:28|28838.07
20:55:29|28831.24
20:55:30|28831.31
20:55:31|28831.31
20:55:32|28831.31
20:55:33|28831.31
20:55:34|28831.31
20:55:35|28831.31
20:55:36|28829.79
20:55:37|28825.94
20:55:38|28825.94
20:55:39|28825.94
20:55:40|28825.93
20:55:41|28825.93
20:55:42|28825.93
20:55:43|28825.93
20:55:44|28825.93
20:55:45|28825.93
20:55:46|28825.93
20:55:47|28825.93
20:55:48|28825.93
20:55:49|28825.84
20:55:50|28825.83
20:55:51|28825.83
20:55:52|28825.83
20:55:53|28825.83
20:55:54|28825.83
20:55:55|28825.83
20:55:56|28825.83
20:55:57|28825.83
20:55:58|28825.83
20:55:59|28825.83
20:56:00|28825.55
20:56:01|28825.55
20:56:02|28825.55
20:56:03|28825.55
20:56:04|28825.55
20:56:05|28825.56
20:56:06|28825.56
20:56:07|28825.56
20:56:08|28825.56
20:56:09|28829.51
20:56:10|28832.83
20:56:11|28832.83
20:56:12|28832.83
20:56:13|28832.83
20:56:14|28832.83
20:56:15|28832.83
20:56:16|28832.83
20:56:17|28832.83
20:56:18|28832.83
20:56:20|28832.83
20:56:20|28832.83
20:56:21|28832.83
20:56:22|28832.83
20:56:23|28832.83
20:56:24|28832.83
20:56:25|28832.83
20:56:26|28832.83
20:56:28|28832.83
20:56:28|28832.83
20:56:30|28829.91
20:56:31|28829.91
20:56:32|28826.68
20:56:33|28826.68
20:56:34|28826.68
20:56:35|28826.68
20:56:36|28826.68
20:56:37|28826.68
20:56:38|28826.68
20:56:39|28826.68
20:56:40|28826.68
20:56:41|28826.68
20:56:42|28826.68
20:56:43|28826.68
20:56:44|28826.68
20:56:45|28825.
20:56:46|28825.01
20:56:47|28825.
20:56:48|28825.
20:56:49|28825.
20:56:50|28824.11
20:56:51|28823.2
20:56:52|28823.2
20:56:53|28823.2
20:56:54|28823.2
20:56:55|28823.2
20:56:56|28823.2
20:56:57|28821.07
20:56:58|28821.07
20:56:59|28821.07
20:57:00|28821.07
20:57:01|28821.07
20:57:02|28821.07
20:57:03|28820.
20:57:04|28820.
20:57:05|28820.
20:57:06|28820.
20:57:07|28820.
20:57:08|28820.
20:57:09|28820.
20:57:10|28820.
20:57:11|28820.
20:57:12|28820.
20:57:13|28820.01
20:57:14|28820.01
20:57:15|28820.01
20:57:16|28820.01
20:57:17|28820.01
20:57:18|28820.
20:57:19|28820.01
20:57:20|28820.01
20:57:21|28820.
20:57:22|28820.
20:57:23|28820.
20:57:24|28821.6
20:57:25|28825.92
20:57:26|28825.92
20:57:27|28825.92
20:57:28|28825.92
20:57:29|28825.92
20:57:30|28825.92
20:57:31|28825.92
20:57:32|28825.92
20:57:33|28825.92
20:57:34|28825.92
20:57:35|28825.92
20:57:36|28825.92
20:57:37|28825.93
20:57:38|28825.93
20:57:39|28826.86
20:57:40|28826.86
20:57:41|28826.86
20:57:42|28826.86
20:57:43|28826.86
20:57:44|28826.86
20:57:45|28826.86
20:57:46|28826.86
20:57:47|28826.86
20:57:49|28826.86
20:57:49|28826.86
20:57:50|28826.86
20:57:51|28826.86
20:57:53|28826.86
20:57:54|28826.86
20:57:55|28826.86
20:57:55|28826.86
20:57:56|28826.86
20:57:58|28826.86
20:57:58|28826.86
20:58:00|28826.86
20:58:01|28826.85
20:58:01|28825.92
20:58:02|28825.92
20:58:03|28825.92
20:58:04|28825.92
20:58:05|28825.92
20:58:06|28825.92
20:58:07|28825.92
20:58:09|28825.92
20:58:09|28825.92
20:58:10|28825.91
20:58:11|28825.91
20:58:12|28825.91
20:58:14|28825.
20:58:14|28825.01
20:58:15|28825.01
20:58:16|28825.01
20:58:17|28825.
20:58:19|28825.
20:58:19|28825.
20:58:21|28823.85
20:58:22|28823.85
20:58:23|28821.08
20:58:24|28821.08
20:58:25|28821.08
20:58:26|28821.08
20:58:27|28821.08
20:58:28|28821.08
20:58:29|28821.08
20:58:30|28821.08
20:58:31|28821.07
20:58:32|28821.07
20:58:33|28821.07
20:58:34|28821.07
20:58:35|28821.07
20:58:36|28821.08
20:58:37|28821.08
20:58:39|28821.08
20:58:39|28821.08
20:58:40|28821.08
20:58:42|28821.08
20:58:43|28821.08
20:58:44|28821.08
20:58:45|28821.08
20:58:46|28821.08
20:58:46|28821.07
20:58:47|28821.07
20:58:49|28821.07
20:58:49|28821.07
20:58:50|28821.07
20:58:51|28821.07
20:58:53|28821.07
20:58:53|28821.07
20:58:55|28821.07
20:58:56|28821.07
20:58:56|28821.07
20:58:57|28821.07
20:58:58|28821.07
20:59:00|28821.07
20:59:00|28821.08
20:59:01|28821.08
20:59:02|28821.08
20:59:03|28821.08
20:59:05|28821.07
20:59:06|28821.07
20:59:07|28816.32
20:59:07|28815.38
20:59:09|28815.38
20:59:09|28815.39
20:59:10|28815.38
20:59:11|28815.38
20:59:13|28815.38
20:59:13|28815.38
20:59:14|28815.38
20:59:15|28815.38
20:59:16|28815.38
20:59:17|28815.38
20:59:18|28815.38
20:59:19|28815.38
20:59:21|28815.38
20:59:22|28815.38
20:59:23|28815.38
20:59:24|28815.01
20:59:25|28815.01
20:59:26|28815.01
20:59:27|28815.01
20:59:28|28815.01
20:59:29|28815.01
20:59:30|28815.01
20:59:31|28815.01
20:59:32|28815.01
20:59:33|28815.01
20:59:34|28819.18
20:59:35|28819.18
20:59:36|28819.18
20:59:37|28819.18
20:59:38|28819.18
20:59:39|28819.18
20:59:40|28816.3
20:59:41|28816.29
20:59:42|28816.29
20:59:43|28816.29
20:59:44|28816.29
20:59:45|28816.29
20:59:46|28816.29
20:59:47|28816.29
20:59:48|28816.29
20:59:49|28816.29
20:59:50|28816.29
20:59:51|28816.29
20:59:52|28816.29
20:59:53|28816.29
20:59:54|28816.29
20:59:55|28816.29
20:59:56|28813.94
20:59:57|28813.94
20:59:58|28813.94
20:59:59|28813.94
21:00:00|28813.94
21:00:01|28813.95
21:00:02|28813.94
21:00:03|28813.94
21:00:04|28813.94
21:00:05|28813.94
21:00:06|28813.94
21:00:07|28813.38
21:00:08|28812.78
21:00:09|28812.78
21:00:10|28812.78
21:00:11|28812.77
21:00:12|28812.78
21:00:13|28810.01
21:00:14|28810.
21:00:15|28810.
21:00:16|28810.
21:00:17|28810.
21:00:18|28810.
21:00:19|28813.2
21:00:20|28813.2
21:00:21|28813.2
21:00:23|28816.06
21:00:23|28816.07
21:00:25|28816.07
21:00:26|28816.06
21:00:27|28816.06
21:00:27|28816.06
21:00:29|28816.06
21:00:30|28816.06
21:00:31|28816.06
21:00:32|28816.07
21:00:33|28816.07
21:00:34|28816.07
21:00:35|28815.69
21:00:35|28815.69
21:00:37|28815.69
21:00:37|28815.69
21:00:39|28815.69
21:00:40|28815.69
21:00:40|28815.69
21:00:42|28815.69
21:00:43|28815.69
21:00:44|28815.69
21:00:45|28815.69
21:00:46|28815.69
21:00:47|28815.69
21:00:48|28815.69
21:00:49|28815.69
21:00:50|28815.69
21:00:51|28815.69
21:00:52|28815.7
21:00:52|28815.7
21:00:54|28815.7
21:00:54|28815.7
21:00:55|28815.69
21:00:57|28817.46
21:00:57|28817.46
21:00:59|28817.46
21:01:00|28817.46
21:01:01|28817.47
21:01:01|28817.47
21:01:03|28817.47
21:01:04|28819.44
21:01:05|28819.44
21:01:06|28819.44
21:01:06|28819.44
21:01:08|28819.45
21:01:09|28819.45
21:01:09|28819.45
21:01:11|28819.45
21:01:11|28819.45
21:01:13|28819.45
21:01:14|28817.46
21:01:15|28817.46
21:01:16|28817.46
21:01:17|28817.46
21:01:18|28817.46
21:01:19|28817.46
21:01:20|28817.46
21:01:21|28817.46
21:01:22|28817.46
21:01:23|28817.46
21:01:24|28817.46
21:01:26|28817.46
21:01:26|28817.46
21:01:28|28817.47
21:01:28|28817.47
21:01:30|28817.47
21:01:31|28817.47
21:01:32|28817.47
21:01:33|28817.47
21:01:34|28817.47
21:01:35|28817.47
21:01:36|28817.47
21:01:37|28817.46
21:01:38|28817.46
21:01:39|28817.46
21:01:40|28817.47
21:01:41|28817.47
21:01:42|28817.47
21:01:43|28815.37
21:01:44|28815.37
21:01:45|28815.38
21:01:45|28815.37
21:01:47|28815.37
21:01:48|28815.37
21:01:49|28815.37
21:01:50|28815.37
21:01:51|28815.37
21:01:51|28815.37
21:01:53|28815.38
21:01:54|28815.38
21:01:54|28815.37
21:01:56|28815.37
21:01:56|28815.18
21:01:58|28815.18
21:01:59|28815.38
21:02:00|28819.43
21:02:01|28819.42
21:02:02|28813.89
21:02:03|28813.89
21:02:04|28819.42
21:02:05|28819.42
21:02:06|28819.42
21:02:07|28819.42
21:02:08|28819.42
21:02:09|28819.42
21:02:10|28819.42
21:02:11|28822.37
21:02:12|28822.37
21:02:12|28822.37
21:02:14|28822.37
21:02:15|28822.37
21:02:15|28822.38
21:02:17|28824.98
21:02:18|28834.37
21:02:19|28834.37
21:02:20|28835.12
21:02:21|28835.12
21:02:22|28836.72
21:02:23|28836.72
21:02:24|28836.72
21:02:25|28836.72
21:02:26|28836.73
21:02:27|28836.72
21:02:28|28836.72
21:02:29|28836.72
21:02:30|28836.72
21:02:31|28836.72
21:02:32|28836.72
21:02:33|28836.72
21:02:34|28836.72
21:02:35|28836.72
21:02:36|28836.72
21:02:37|28836.72
21:02:38|28836.73
21:02:39|28836.73
21:02:41|28836.73
21:02:41|28836.73
21:02:42|28836.73
21:02:43|28836.73
21:02:44|28836.72
21:02:45|28836.72
21:02:46|28836.72
21:02:47|28836.
21:02:48|28836.
21:02:49|28836.
21:02:50|28836.
21:02:51|28836.
21:02:52|28836.
21:02:53|28836.01
21:02:54|28836.01
21:02:55|28836.01
21:02:56|28836.01
21:02:57|28836.01
21:02:58|28836.01
21:02:59|28836.01
21:03:00|28836.74
21:03:01|28836.74
21:03:02|28840.74
21:03:03|28841.27
21:03:04|28841.27
21:03:05|28841.27
21:03:06|28841.27
21:03:07|28841.27
21:03:08|28841.27
21:03:09|28841.26
21:03:10|28841.26
21:03:11|28841.26
21:03:12|28841.26
21:03:13|28841.26
21:03:14|28841.26
21:03:15|28841.26
21:03:16|28841.26
21:03:17|28841.26
21:03:18|28841.26
21:03:19|28841.26
21:03:20|28841.27
21:03:21|28841.26
21:03:22|28841.26
21:03:23|28841.26
21:03:25|28841.26
21:03:26|28841.26
21:03:27|28841.27
21:03:28|28841.27
21:03:29|28841.27
21:03:30|28841.27
21:03:31|28841.27
21:03:32|28841.26
21:03:34|28841.26
21:03:34|28841.26
21:03:35|28841.27
21:03:36|28841.27
21:03:37|28841.27
21:03:38|28841.27
21:03:40|28830.
21:03:41|28828.83
21:03:41|28828.83
21:03:43|28828.83
21:03:44|28828.83
21:03:45|28828.83
21:03:46|28828.83
21:03:47|28827.99
21:03:48|28827.99
21:03:49|28827.99
21:03:50|28827.99
21:03:51|28827.98
21:03:52|28827.98
21:03:53|28827.98
21:03:54|28827.98
21:03:55|28827.98
21:03:56|28827.98
21:03:57|28827.98
21:03:58|28827.98
21:03:59|28827.98
21:04:00|28827.98
21:04:00|28827.98
21:04:01|28827.98
21:04:03|28827.98
21:04:04|28826.7
21:04:05|28826.7
21:04:06|28826.7
21:04:07|28826.7
21:04:08|28826.7
21:04:08|28826.7
21:04:09|28826.7
21:04:11|28826.71
21:04:12|28826.71
21:04:12|28826.71
21:04:13|28826.71
21:04:15|28826.71
21:04:16|28826.71
21:04:17|28826.71
21:04:17|28826.7
21:04:19|28826.7
21:04:19|28826.7
21:04:20|28826.7
21:04:22|28826.7
21:04:23|28826.7
21:04:24|28826.7
21:04:25|28821.09
21:04:26|28817.91
21:04:28|28816.32
21:04:28|28816.32
21:04:29|28815.79
21:04:30|28815.79
21:04:31|28815.79
21:04:32|28815.79
21:04:33|28814.51
21:04:34|28814.51
21:04:35|28814.51
21:04:36|28814.51
21:04:37|28814.51
21:04:38|28814.51
21:04:39|28814.51
21:04:40|28814.51
21:04:41|28814.51
21:04:42|28814.51
21:04:43|28814.51
21:04:44|28814.51
21:04:45|28814.51
21:04:46|28814.51
21:04:47|28814.51
21:04:48|28814.5
21:04:50|28810.09
21:04:50|28810.01
21:04:51|28810.01
21:04:52|28810.01
21:04:53|28810.01
21:04:54|28810.01
21:04:55|28810.01
21:04:56|28810.01
21:04:57|28810.01
21:04:58|28810.02
21:05:00|28810.02
21:05:00|28810.02
21:05:01|28810.02
21:05:03|28810.02
21:05:04|28810.02
21:05:05|28810.02
21:05:06|28810.02
21:05:06|28810.02
21:05:08|28810.02
21:05:09|28810.02
21:05:10|28810.02
21:05:10|28810.02
21:05:11|28810.02
21:05:12|28810.02
21:05:14|28810.51
21:05:14|28810.51
21:05:15|28814.33
21:05:17|28814.33
21:05:17|28814.33
21:05:18|28814.33
21:05:19|28814.33
21:05:21|28811.51
21:05:22|28811.5
21:05:22|28811.18
21:05:24|28810.03
21:05:25|28810.03
21:05:26|28810.03
21:05:27|28810.02
21:05:28|28810.02
21:05:29|28810.02
21:05:30|28810.02
21:05:31|28810.02
21:05:32|28810.02
21:05:33|28810.02
21:05:34|28810.02
21:05:35|28810.02
21:05:36|28810.03
21:05:36|28810.03
21:05:38|28810.03
21:05:39|28810.03
21:05:40|28810.03
21:05:41|28810.03
21:05:42|28810.03
21:05:43|28810.
21:05:44|28810.
21:05:45|28810.
21:05:46|28810.
21:05:47|28809.97
21:05:48|28809.97
21:05:49|28809.97
21:05:50|28809.97
21:05:51|28809.97
21:05:52|28809.34
21:05:53|28809.34
21:05:54|28809.34
21:05:55|28809.35
21:05:56|28809.35
21:05:57|28809.35
21:05:58|28809.35
21:05:59|28809.35
21:06:00|28809.35
21:06:01|28809.35
21:06:02|28809.35
21:06:03|28809.35
21:06:05|28809.14
21:06:05|28809.14
21:06:06|28809.14
21:06:08|28809.14
21:06:09|28809.14
21:06:10|28809.14
21:06:11|28809.14
21:06:12|28809.14
21:06:13|28809.14
21:06:14|28800.41
21:06:15|28800.41
21:06:16|28791.24
21:06:17|28774.03
21:06:18|28771.22
21:06:19|28770.43
21:06:20|28767.32
21:06:21|28767.32
21:06:22|28771.49
21:06:23|28768.55
21:06:23|28770.89
21:06:25|28768.77
21:06:26|28773.85
21:06:27|28773.86
21:06:29|28779.52
21:06:29|28779.99
21:06:30|28779.99
21:06:31|28779.99
21:06:32|28779.99
21:06:34|28779.99
21:06:35|28779.99
21:06:35|28784.82
21:06:37|28784.82
21:06:38|28784.82
21:06:38|28784.82
21:06:40|28784.82
21:06:41|28779.5
21:06:42|28779.5
21:06:42|28776.18
21:06:44|28776.18
21:06:45|28776.18
21:06:45|28776.17
21:06:47|28776.17
21:06:48|28776.18
21:06:49|28776.17
21:06:49|28770.98
21:06:51|28770.98
21:06:52|28770.98
21:06:53|28770.98
21:06:54|28770.98
21:06:54|28770.98
21:06:55|28770.98
21:06:56|28770.98
21:06:57|28770.98
21:06:59|28770.97
21:07:00|28770.97
21:07:01|28763.51
21:07:02|28763.12
21:07:03|28763.03
21:07:04|28763.03
21:07:05|28763.03
21:07:06|28763.03
21:07:07|28763.03
21:07:08|28761.07
21:07:09|28761.07
21:07:10|28748.58
21:07:11|28748.58
21:07:12|28748.58
21:07:13|28748.58
21:07:14|28748.58
21:07:15|28748.58
21:07:16|28760.
21:07:17|28763.2
21:07:18|28764.71
21:07:19|28770.34
21:07:20|28770.34
21:07:21|28769.96
21:07:22|28769.96
21:07:23|28769.96
21:07:24|28769.96
21:07:25|28769.96
21:07:26|28769.97
21:07:27|28769.96
21:07:29|28769.96
21:07:29|28769.96
21:07:31|28769.96
21:07:32|28771.76
21:07:33|28771.76
21:07:34|28771.76
21:07:35|28771.76
21:07:36|28771.76
21:07:37|28771.76
21:07:38|28771.77
21:07:39|28771.77
21:07:40|28771.77
21:07:41|28771.77
21:07:42|28771.77
21:07:43|28771.77
21:07:44|28772.61
21:07:45|28772.61
21:07:46|28772.61
21:07:47|28772.61
21:07:48|28772.61
21:07:49|28772.61
21:07:50|28774.38
21:07:51|28774.38
21:07:52|28775.51
21:07:53|28775.5
21:07:54|28775.5
21:07:56|28775.5
21:07:56|28775.5
21:07:57|28775.5
21:07:58|28771.9
21:07:59|28770.84
21:08:00|28770.85
21:08:02|28770.85
21:08:02|28770.85
21:08:03|28770.85
21:08:05|28770.85
21:08:06|28770.85
21:08:07|28759.84
21:08:08|28760.1
21:08:09|28760.1
21:08:09|28760.1
21:08:11|28760.11
21:08:11|28761.22
21:08:13|28761.22
21:08:13|28761.22
21:08:14|28762.97
21:08:15|28762.96
21:08:16|28762.37
21:08:17|28762.37
21:08:18|28762.37
21:08:20|28762.37
21:08:20|28756.5
21:08:21|28756.49
21:08:22|28756.49
21:08:24|28756.49
21:08:24|28756.49
21:08:26|28771.13
21:08:27|28771.14
21:08:27|28771.14
21:08:29|28771.14
21:08:30|28771.14
21:08:32|28772.
21:08:33|28774.
21:08:34|28774.
21:08:35|28774.
21:08:35|28774.05
21:08:37|28774.05
21:08:38|28774.05
21:08:39|28774.05
21:08:39|28781.99
21:08:40|28782.
21:08:41|28781.99
21:08:43|28781.99
21:08:44|28781.99
21:08:45|28781.99
21:08:45|28781.99
21:08:46|28781.99
21:08:47|28781.99
21:08:48|28781.99
21:08:50|28781.99
21:08:51|28781.99
21:08:52|28771.23
21:08:52|28771.23
21:08:54|28771.23
21:08:55|28771.23
21:08:56|28771.23
21:08:57|28771.23
21:08:58|28771.23
21:08:59|28771.22
21:09:00|28771.22
21:09:00|28771.22
21:09:02|28771.22
21:09:03|28771.22
21:09:04|28771.22
21:09:05|28772.32
21:09:06|28772.32
21:09:07|28772.33
21:09:07|28772.33
21:09:09|28774.09
21:09:10|28774.09
21:09:11|28774.09
21:09:12|28774.09
21:09:13|28774.09
21:09:14|28774.09
21:09:15|28774.09
21:09:16|28774.09
21:09:16|28774.09
21:09:18|28774.09
21:09:19|28774.09
21:09:20|28774.09
21:09:21|28774.09
21:09:22|28774.09
21:09:23|28774.09
21:09:24|28774.09
21:09:25|28770.39
21:09:26|28774.99
21:09:27|28774.99
21:09:28|28774.99
21:09:29|28774.99
21:09:31|28774.99
21:09:31|28774.99
21:09:32|28774.99
21:09:33|28774.99
21:09:34|28774.99
21:09:35|28771.98
21:09:36|28771.98
21:09:37|28770.26
21:09:39|28774.99
21:09:39|28774.99
21:09:41|28774.99
21:09:42|28774.99
21:09:43|28774.99
21:09:43|28774.99
21:09:44|28774.99
21:09:45|28774.99
21:09:47|28774.99
21:09:48|28774.99
21:09:49|28774.99
21:09:50|28775.
21:09:51|28775.
21:09:52|28774.99
21:09:53|28774.99
21:09:54|28774.99
21:09:54|28774.99
21:09:56|28774.99
21:09:57|28774.99
21:09:58|28774.99
21:09:59|28775.
21:10:00|28774.99
21:10:01|28775.
21:10:02|28775.55
21:10:03|28775.55
21:10:04|28775.55
21:10:05|28775.55
21:10:06|28775.55
21:10:07|28775.55
21:10:08|28775.55
21:10:09|28775.54
21:10:10|28775.54
21:10:11|28775.54
21:10:12|28775.54
21:10:13|28775.54
21:10:14|28775.54
21:10:15|28775.54
21:10:16|28775.54
21:10:17|28775.54
21:10:18|28775.54
21:10:19|28775.54
21:10:20|28775.54
21:10:21|28775.54
21:10:22|28775.54
21:10:23|28775.54
21:10:24|28775.65
21:10:25|28775.65
21:10:26|28776.27
21:10:27|28776.27
21:10:28|28776.27
21:10:29|28776.27
21:10:30|28778.91
21:10:32|28777.45
21:10:33|28777.45
21:10:34|28777.45
21:10:35|28777.45
21:10:36|28777.45
21:10:37|28777.45
21:10:38|28777.45
21:10:39|28777.45
21:10:40|28777.45
21:10:41|28777.45
21:10:41|28777.46
21:10:43|28777.46
21:10:43|28780.18
21:10:45|28780.18
21:10:46|28783.
21:10:47|28783.
21:10:48|28783.
21:10:49|28783.
21:10:50|28783.
21:10:52|28782.83
21:10:52|28782.83
21:10:53|28781.9
21:10:54|28781.9
21:10:55|28781.9
21:10:56|28780.25
21:10:57|28780.26
21:10:58|28780.25
21:10:59|28780.25
21:11:00|28780.25
21:11:01|28780.25
21:11:02|28781.39
21:11:03|28781.39
21:11:04|28781.39
21:11:05|28781.39
21:11:06|28781.39
21:11:07|28781.39
21:11:08|28781.39
21:11:09|28781.39
21:11:10|28781.39
21:11:11|28781.01
21:11:12|28781.01
21:11:13|28781.01
21:11:14|28776.28
21:11:15|28778.9
21:11:16|28778.9
21:11:17|28778.9
21:11:18|28778.9
21:11:19|28778.9
21:11:20|28778.9
21:11:21|28778.9
21:11:22|28778.9
21:11:23|28778.9
21:11:24|28778.9
21:11:25|28778.89
21:11:26|28778.89
21:11:27|28778.89
21:11:28|28778.97
21:11:29|28778.97
21:11:30|28778.97
21:11:31|28778.97
21:11:33|28779.12
21:11:34|28779.12
21:11:35|28780.29
21:11:35|28780.29
21:11:37|28780.53
21:11:38|28780.53
21:11:39|28780.53
21:11:40|28780.79
21:11:40|28780.65
21:11:42|28780.65
21:11:43|28780.65
21:11:44|28780.65
21:11:45|28780.54
21:11:45|28780.53
21:11:47|28780.53
21:11:48|28780.53
21:11:48|28780.54
21:11:50|28780.54
21:11:51|28780.66
21:11:52|28782.68
21:11:53|28782.68
21:11:53|28782.69
21:11:54|28782.69
21:11:56|28782.69
21:11:57|28782.69
21:11:58|28782.69
21:11:59|28782.69
21:11:59|28782.7
21:12:01|28780.02
21:12:01|28780.02
21:12:03|28780.02
21:12:03|28780.02
21:12:04|28780.02
21:12:06|28780.02
21:12:06|28780.02
21:12:07|28780.02
21:12:08|28780.02
21:12:09|28780.02
21:12:11|28780.02
21:12:11|28780.02
21:12:13|28780.02
21:12:13|28780.02
21:12:14|28779.68
21:12:15|28777.73
21:12:17|28777.73
21:12:17|28776.75
21:12:18|28776.75
21:12:20|28776.75
21:12:20|28776.75
21:12:21|28776.75
21:12:23|28775.38
21:12:23|28775.37
21:12:24|28775.37
21:12:25|28775.37
21:12:27|28775.37
21:12:28|28775.38
21:12:28|28775.38
21:12:29|28775.37
21:12:30|28775.37
21:12:32|28775.37
21:12:32|28776.43
21:12:34|28776.43
21:12:35|28776.43
21:12:36|28776.43
21:12:38|28776.43
21:12:39|28779.68
21:12:39|28779.92
21:12:41|28779.94
21:12:42|28779.94
21:12:43|28779.94
21:12:44|28780.01
21:12:45|28780.01
21:12:46|28780.
21:12:46|28780.
21:12:48|28780.
21:12:49|28780.01
21:12:49|28780.01
21:12:51|28780.01
21:12:51|28780.01
21:12:53|28780.
21:12:54|28780.
21:12:55|28780.
21:12:56|28780.
21:12:57|28780.
21:12:58|28780.
21:12:59|28780.
21:13:00|28780.
21:13:01|28780.
21:13:02|28780.
21:13:03|28780.
21:13:04|28780.01
21:13:05|28780.01
21:13:05|28780.01
21:13:07|28780.01
21:13:08|28780.01
21:13:09|28780.01
21:13:10|28780.01
21:13:11|28780.01
21:13:12|28780.01
21:13:13|28780.01
21:13:14|28780.01
21:13:15|28780.01
21:13:16|28780.
21:13:17|28780.
21:13:18|28788.69
21:13:19|28793.47
21:13:20|28793.47
21:13:21|28793.47
21:13:21|28793.47
21:13:23|28793.47
21:13:24|28793.47
21:13:25|28793.47
21:13:26|28793.47
21:13:27|28793.47
21:13:28|28793.47
21:13:28|28793.47
21:13:30|28793.47
21:13:31|28793.47
21:13:32|28793.48
21:13:32|28793.48
21:13:34|28793.54
21:13:35|28796.45
21:13:36|28796.45
21:13:37|28796.46
21:13:38|28796.46
21:13:40|28796.46
21:13:41|28796.46
21:13:42|28797.54
21:13:43|28797.55
21:13:44|28798.04
21:13:45|28798.05
21:13:46|28798.68
21:13:47|28799.23
21:13:48|28799.23
21:13:49|28800.89
21:13:50|28800.89
21:13:51|28800.89
21:13:52|28800.89
21:13:53|28800.89
21:13:53|28800.89
21:13:55|28800.89
21:13:56|28800.89
21:13:57|28800.89
21:13:58|28800.89
21:13:59|28800.89
21:14:00|28800.89
21:14:01|28800.89
21:14:01|28800.89
21:14:03|28800.89
21:14:04|28800.89
21:14:05|28800.89
21:14:05|28800.89
21:14:07|28802.59
21:14:08|28801.06
21:14:08|28801.05
21:14:09|28801.05
21:14:11|28801.05
21:14:12|28801.05
21:14:13|28801.05
21:14:14|28803.02
21:14:14|28803.03
21:14:16|28803.03
21:14:17|28803.02
21:14:18|28803.02
21:14:19|28803.02
21:14:20|28803.02
21:14:21|28803.02
21:14:22|28803.03
21:14:23|28803.03
21:14:24|28799.95
21:14:25|28799.95
21:14:26|28799.95
21:14:27|28799.88
21:14:28|28799.87
21:14:29|28799.87
21:14:30|28799.87
21:14:31|28799.87
21:14:32|28799.87
21:14:33|28799.92
21:14:34|28799.92
21:14:36|28799.92
21:14:36|28802.94
21:14:37|28803.41
21:14:38|28804.09
21:14:39|28804.1
21:14:40|28804.09
21:14:41|28804.09
21:14:42|28804.09
21:14:43|28804.09
21:14:44|28804.09
21:14:45|28804.09
21:14:46|28804.19
21:14:47|28804.2
21:14:48|28804.5
21:14:49|28804.5
21:14:50|28804.9
21:14:51|28804.89
21:14:52|28804.89
21:14:53|28804.89
21:14:54|28804.9
21:14:55|28804.9
21:14:56|28804.9
21:14:57|28804.9
21:14:58|28804.89
21:14:59|28804.89
21:15:00|28804.89
21:15:01|28804.89
21:15:02|28804.89
21:15:03|28804.9
21:15:04|28804.9
21:15:05|28804.9
21:15:06|28803.98
21:15:07|28803.98
21:15:08|28803.98
21:15:09|28803.98
21:15:10|28803.99
21:15:11|28803.99
21:15:12|28803.99
21:15:13|28803.99
21:15:14|28803.99
21:15:15|28803.99
21:15:16|28803.99
21:15:17|28803.99
21:15:18|28805.22
21:15:19|28805.43
21:15:20|28805.43
21:15:21|28805.65
21:15:22|28805.65
21:15:23|28805.65
21:15:24|28805.65
21:15:25|28805.65
21:15:26|28805.65
21:15:27|28805.65
21:15:28|28805.65
21:15:29|28805.65
21:15:30|28805.65
21:15:31|28805.65
21:15:32|28805.65
21:15:33|28805.65
21:15:35|28805.65
21:15:35|28805.65
21:15:37|28804.51
21:15:38|28802.25
21:15:39|28802.25
21:15:40|28802.25
21:15:42|28802.25
21:15:42|28802.26
21:15:43|28802.26
21:15:44|28802.26
21:15:45|28802.26
21:15:46|28802.26
21:15:47|28802.26
21:15:48|28802.26
21:15:49|28802.26
21:15:50|28802.26
21:15:51|28802.26
21:15:52|28802.26
21:15:53|28802.26
21:15:55|28802.26
21:15:55|28802.26
21:15:57|28802.26
21:15:57|28802.26
21:15:59|28802.26
21:15:59|28802.26
21:16:01|28802.26
21:16:02|28802.26
21:16:02|28802.26
21:16:03|28802.26
21:16:05|28802.26
21:16:06|28802.26
21:16:06|28802.26
21:16:08|28802.26
21:16:09|28802.26
21:16:09|28802.25
21:16:10|28802.25
21:16:11|28802.25
21:16:13|28802.25
21:16:14|28802.25
21:16:15|28802.25
21:16:16|28802.25
21:16:17|28802.25
21:16:18|28802.25
21:16:19|28802.25
21:16:20|28802.25
21:16:21|28802.25
21:16:22|28802.25
21:16:23|28802.25
21:16:24|28802.26
21:16:25|28802.26
21:16:26|28802.26
21:16:27|28802.26
21:16:28|28802.26
21:16:29|28802.26
21:16:30|28802.26
21:16:31|28802.26
21:16:32|28802.26
21:16:33|28802.26
21:16:33|28802.25
21:16:35|28802.25
21:16:36|28802.25
21:16:37|28802.25
21:16:38|28802.25
21:16:39|28802.25
21:16:41|28802.25
21:16:41|28802.25
21:16:43|28802.25
21:16:44|28802.25
21:16:45|28802.25
21:16:46|28802.25
21:16:47|28802.25
21:16:48|28802.25
21:16:49|28802.25
21:16:50|28802.25
21:16:51|28802.25
21:16:52|28805.75
21:16:53|28805.75
21:16:54|28805.75
21:16:55|28805.75
21:16:56|28805.75
21:16:57|28805.76
21:16:58|28805.76
21:16:59|28805.76
21:17:00|28805.76
21:17:01|28805.76
21:17:02|28805.75
21:17:03|28805.75
21:17:04|28805.75
21:17:05|28805.75
21:17:07|28805.75
21:17:07|28805.75
21:17:08|28796.51
21:17:09|28796.51
21:17:10|28796.51
21:17:11|28796.51
21:17:12|28796.5
21:17:13|28796.5
21:17:14|28796.5
21:17:15|28796.51
21:17:16|28796.51
21:17:17|28796.51
21:17:18|28796.5
21:17:19|28796.5
21:17:20|28796.5
21:17:21|28796.5
21:17:22|28796.5
21:17:23|28796.5
21:17:24|28796.5
21:17:25|28796.5
21:17:26|28796.5
21:17:27|28796.51
21:17:28|28796.51
21:17:29|28796.51
21:17:30|28799.07
21:17:31|28799.07
21:17:32|28799.07
21:17:33|28799.07
21:17:34|28799.07
21:17:35|28799.07
21:17:36|28799.07
21:17:38|28799.07
21:17:39|28799.07
21:17:40|28799.08
21:17:41|28799.07
21:17:42|28799.07
21:17:43|28799.08
21:17:44|28799.08
21:17:45|28799.08
21:17:46|28798.69
21:17:47|28793.53
21:17:48|28793.53
21:17:49|28793.53
21:17:50|28793.54
21:17:51|28793.54
21:17:52|28793.53
21:17:53|28793.54
21:17:54|28793.54
21:17:55|28793.54
21:17:56|28793.54
21:17:57|28793.54
21:17:58|28793.54
21:17:59|28793.54
21:18:00|28792.8
21:18:02|28792.8
21:18:03|28792.8
21:18:04|28792.8
21:18:05|28792.79
21:18:06|28792.79
21:18:07|28792.79
21:18:07|28792.79
21:18:09|28792.79
21:18:10|28792.79
21:18:11|28792.79
21:18:12|28792.79
21:18:12|28791.58
21:18:14|28791.58
21:18:15|28791.59
21:18:15|28791.59
21:18:17|28791.59
21:18:18|28791.59
21:18:18|28791.59
21:18:20|28791.59
21:18:21|28791.59
21:18:22|28791.59
21:18:22|28791.58
21:18:23|28791.58
21:18:25|28791.58
21:18:26|28791.58
21:18:27|28791.58
21:18:28|28791.58
21:18:29|28791.58
21:18:30|28791.59
21:18:31|28791.59
21:18:32|28791.59
21:18:33|28791.59
21:18:34|28791.59
21:18:35|28791.59
21:18:36|28791.58
21:18:37|28791.58
21:18:38|28791.58
21:18:40|28791.58
21:18:40|28791.58
21:18:41|28791.58
21:18:42|28791.58
21:18:43|28791.58
21:18:44|28791.58
21:18:45|28791.58
21:18:46|28791.58
21:18:47|28791.58
21:18:48|28791.58
21:18:49|28791.58
21:18:50|28791.58
21:18:51|28791.58
21:18:52|28791.58
21:18:53|28791.58
21:18:54|28791.58
21:18:55|28791.59
21:18:56|28791.59
21:18:57|28791.58
21:18:58|28791.58
21:18:59|28791.58
21:19:01|28791.58
21:19:01|28791.58
21:19:03|28791.58
21:19:03|28791.58
21:19:04|28791.58
21:19:05|28791.58
21:19:07|28791.58
21:19:08|28791.58
21:19:08|28791.58
21:19:10|28791.58
21:19:10|28791.58
21:19:12|28791.58
21:19:13|28791.58
21:19:14|28791.58
21:19:15|28791.59
21:19:16|28791.58
21:19:17|28791.58
21:19:18|28791.58
21:19:19|28791.58
21:19:20|28791.58
21:19:20|28791.58
21:19:21|28791.58
21:19:22|28791.58
21:19:23|28791.58
21:19:25|28791.58
21:19:26|28791.58
21:19:27|28791.58
21:19:28|28791.58
21:19:29|28791.59
21:19:30|28791.59
21:19:31|28791.59
21:19:32|28791.59
21:19:33|28791.59
21:19:34|28791.59
21:19:35|28791.59
21:19:36|28791.59
21:19:37|28791.59
21:19:38|28791.59
21:19:40|28791.59
21:19:41|28791.59
21:19:41|28791.59
21:19:42|28791.59
21:19:44|28791.59
21:19:45|28791.59
21:19:46|28791.58
21:19:47|28791.58
21:19:48|28791.58
21:19:49|28791.58
21:19:50|28791.58
21:19:51|28791.58
21:19:52|28791.58
21:19:53|28791.58
21:19:55|28791.58
21:19:55|28791.58
21:19:57|28791.58
21:19:57|28791.59
21:19:59|28791.59
21:19:59|28791.59
21:20:01|28791.59
21:20:02|28791.59
21:20:03|28791.59
21:20:03|28791.59
21:20:05|28791.59
21:20:05|28791.59
21:20:07|28791.59
21:20:07|28791.59
21:20:08|28791.59
21:20:09|28791.59
21:20:11|28791.59
21:20:11|28791.59
21:20:13|28791.59
21:20:13|28791.58
21:20:15|28791.58
21:20:15|28791.58
21:20:17|28791.58
21:20:18|28791.58
21:20:18|28791.58
21:20:19|28791.58
21:20:20|28791.58
21:20:21|28791.58
21:20:22|28791.58
21:20:23|28791.58
21:20:24|28791.58
21:20:25|28791.58
21:20:26|28791.59
21:20:27|28791.59
21:20:28|28791.59
21:20:30|28791.59
21:20:30|28791.59
21:20:32|28791.59
21:20:33|28791.59
21:20:33|28791.58
21:20:34|28791.58
21:20:35|28791.58
21:20:37|28791.6
21:20:37|28791.6
21:20:39|28791.6
21:20:40|28791.61
21:20:42|28791.61
21:20:42|28791.61
21:20:43|28791.6
21:20:44|28791.6
21:20:45|28791.6
21:20:46|28791.6
21:20:47|28791.6
21:20:48|28791.58
21:20:49|28791.58
21:20:51|28791.58
21:20:52|28791.58
21:20:53|28791.58
21:20:54|28791.58
21:20:55|28791.58
21:20:56|28791.58
21:20:57|28791.58
21:20:58|28791.58
21:20:59|28791.58
21:21:00|28791.58
21:21:01|28791.58
21:21:02|28791.58
21:21:03|28791.58
21:21:04|28791.58
21:21:05|28791.58
21:21:06|28791.59
21:21:07|28791.59
21:21:08|28791.59
21:21:09|28791.59
21:21:10|28791.59
21:21:10|28791.59
21:21:12|28791.59
21:21:13|28791.59
21:21:14|28791.58
21:21:15|28791.58
21:21:16|28791.58
21:21:16|28791.58
21:21:18|28791.58
21:21:19|28791.58
21:21:20|28791.58
21:21:20|28791.58
21:21:22|28791.58
21:21:23|28791.58
21:21:24|28791.58
21:21:25|28791.58
21:21:26|28791.58
21:21:27|28791.58
21:21:28|28791.59
21:21:29|28791.58
21:21:30|28787.88
21:21:30|28787.87
21:21:31|28787.87
21:21:33|28787.87
21:21:34|28785.74
21:21:35|28785.74
21:21:35|28785.73
21:21:37|28785.73
21:21:38|28785.73
21:21:39|28775.39
21:21:40|28773.85
21:21:41|28773.84
21:21:42|28773.84
21:21:43|28773.84
21:21:44|28773.84
21:21:45|28773.01
21:21:46|28773.01
21:21:47|28773.
21:21:48|28773.
21:21:49|28771.3
21:21:50|28771.14
21:21:51|28771.14
21:21:52|28771.14
21:21:53|28771.14
21:21:54|28771.14
21:21:55|28771.14
21:21:56|28770.03
21:21:57|28770.01
21:21:58|28770.01
21:21:59|28770.01
21:22:01|28770.01
21:22:01|28770.01
21:22:03|28770.01
21:22:04|28770.
21:22:05|28770.
21:22:06|28770.01
21:22:07|28770.
21:22:09|28770.
21:22:09|28770.
21:22:10|28770.
21:22:11|28770.
21:22:12|28770.01
21:22:13|28770.01
21:22:14|28770.01
21:22:15|28770.01
21:22:16|28770.01
21:22:17|28770.01
21:22:18|28770.01
21:22:19|28781.22
21:22:20|28781.23
21:22:21|28781.23
21:22:22|28781.23
21:22:23|28783.34
21:22:24|28783.34
21:22:25|28783.34
21:22:26|28783.35
21:22:27|28783.35
21:22:28|28784.81
21:22:29|28784.81
21:22:30|28784.81
21:22:31|28784.81
21:22:32|28784.81
21:22:33|28784.81
21:22:34|28784.81
21:22:35|28784.81
21:22:36|28784.81
21:22:37|28784.81
21:22:38|28784.81
21:22:39|28784.81
21:22:41|28784.81
21:22:42|28784.81
21:22:43|28784.81
21:22:45|28784.81
21:22:45|28784.81
21:22:46|28784.82
21:22:47|28784.82
21:22:48|28784.81
21:22:49|28784.81
21:22:51|28784.81
21:22:52|28784.81
21:22:53|28784.81
21:22:54|28784.81
21:22:55|28784.81
21:22:56|28784.81
21:22:57|28784.81
21:22:58|28784.81
21:22:59|28784.81
21:23:00|28784.81
21:23:00|28784.81
21:23:02|28784.81
21:23:03|28784.82
21:23:04|28784.82
21:23:05|28784.81
21:23:06|28784.81
21:23:07|28784.81
21:23:08|28784.81
21:23:08|28784.81
21:23:09|28784.81
21:23:11|28784.81
21:23:12|28784.81
21:23:13|28784.82
21:23:14|28784.82
21:23:15|28784.82
21:23:16|28784.82
21:23:16|28784.82
21:23:18|28784.81
21:23:19|28784.82
21:23:20|28784.82
21:23:21|28784.82
21:23:22|28784.82
21:23:22|28784.82
21:23:24|28784.82
21:23:25|28784.82
21:23:26|28784.82
21:23:27|28784.82
21:23:28|28784.82
21:23:29|28782.57
21:23:30|28781.95
21:23:31|28781.95
21:23:32|28781.95
21:23:33|28781.95
21:23:34|28781.95
21:23:35|28781.95
21:23:36|28781.95
21:23:37|28781.95
21:23:38|28781.95
21:23:39|28781.95
21:23:40|28781.95
21:23:42|28781.95
21:23:42|28781.95
21:23:44|28781.95
21:23:45|28781.94
21:23:46|28781.94
21:23:47|28780.67
21:23:48|28780.67
21:23:49|28780.67
21:23:50|28780.66
21:23:51|28780.66
21:23:52|28780.66
21:23:53|28780.66
21:23:54|28780.66
21:23:55|28780.66
21:23:56|28780.66
21:23:57|28779.67
21:23:58|28779.67
21:23:59|28779.67
21:24:00|28779.67
21:24:01|28779.67
21:24:02|28779.67
21:24:04|28779.67
21:24:04|28779.03
21:24:05|28779.03
21:24:06|28779.03
21:24:07|28779.03
21:24:08|28779.03
21:24:09|28779.03
21:24:10|28779.03
21:24:11|28779.03
21:24:12|28779.03
21:24:13|28779.03
21:24:14|28779.03
21:24:15|28779.03
21:24:16|28779.03
21:24:17|28779.03
21:24:18|28790.94
21:24:19|28790.93
21:24:20|28790.93
21:24:21|28790.93
21:24:22|28790.94
21:24:23|28793.84
21:24:24|28793.84
21:24:25|28793.84
21:24:26|28793.84
21:24:27|28793.85
21:24:28|28793.85
21:24:29|28793.85
21:24:30|28793.85
21:24:31|28793.84
21:24:32|28793.84
21:24:33|28793.84
21:24:34|28793.85
21:24:35|28793.85
21:24:36|28793.85
21:24:37|28793.85
21:24:38|28793.85
21:24:39|28794.3
21:24:40|28794.3
21:24:41|28794.3
21:24:43|28794.3
21:24:44|28794.3
21:24:45|28800.
21:24:47|28799.99
21:24:48|28799.99
21:24:49|28800.
21:24:50|28800.
21:24:51|28799.99
21:24:52|28799.99
21:24:53|28799.99
21:24:54|28799.99
21:24:55|28799.99
21:24:55|28799.99
21:24:56|28799.99
21:24:58|28795.68
21:24:59|28793.85
21:25:00|28793.85
21:25:01|28790.01
21:25:02|28788.32
21:25:03|28786.83
21:25:04|28786.83
21:25:05|28786.83
21:25:06|28786.82
21:25:07|28786.82
21:25:08|28786.82
21:25:09|28786.83
21:25:10|28786.83
21:25:11|28786.83
21:25:12|28786.83
21:25:13|28786.83
21:25:14|28786.83
21:25:15|28786.82
21:25:16|28786.83
21:25:17|28786.83
21:25:18|28786.83
21:25:19|28786.83
21:25:20|28786.83
21:25:21|28786.83
21:25:22|28786.83
21:25:23|28786.83
21:25:24|28786.83
21:25:25|28786.83
21:25:27|28786.83
21:25:27|28786.83
21:25:28|28786.83
21:25:29|28786.83
21:25:30|28786.83
21:25:31|28786.83
21:25:32|28786.82
21:25:33|28786.82
21:25:34|28786.82
21:25:35|28786.82
21:25:36|28786.82
21:25:37|28786.82
21:25:38|28786.82
21:25:39|28786.82
21:25:40|28787.17
21:25:41|28787.18
21:25:42|28787.18
21:25:44|28787.19
21:25:45|28787.19
21:25:46|28787.19
21:25:47|28787.19
21:25:48|28787.18
21:25:49|28787.18
21:25:50|28787.19
21:25:51|28787.19
21:25:53|28787.19
21:25:53|28787.19
21:25:54|28787.19
21:25:55|28787.19
21:25:56|28787.19
21:25:57|28787.18
21:25:58|28787.18
21:25:59|28787.19
21:26:00|28787.19
21:26:01|28787.19
21:26:02|28787.19
21:26:03|28787.18
21:26:04|28787.19
21:26:05|28787.19
21:26:06|28787.19
21:26:07|28787.19
21:26:08|28787.19
21:26:09|28787.19
21:26:10|28787.19
21:26:11|28787.19
21:26:12|28787.19
21:26:13|28792.99
21:26:14|28792.99
21:26:15|28792.99
21:26:16|28792.99
21:26:17|28792.99
21:26:18|28792.99
21:26:19|28792.99
21:26:20|28792.99
21:26:21|28792.99
21:26:22|28792.99
21:26:23|28792.99
21:26:24|28792.99
21:26:25|28792.99
21:26:26|28792.99
21:26:27|28792.99
21:26:28|28791.7
21:26:29|28791.7
21:26:30|28791.7
21:26:31|28791.7
21:26:32|28791.7
21:26:33|28791.7
21:26:34|28791.7
21:26:35|28791.7
21:26:36|28791.7
21:26:37|28791.7
21:26:38|28791.7
21:26:39|28791.7
21:26:40|28791.7
21:26:41|28791.7
21:26:42|28791.7
21:26:43|28791.7
21:26:44|28791.7
21:26:46|28791.7
21:26:47|28791.7
21:26:48|28791.7
21:26:49|28791.7
21:26:50|28791.7
21:26:51|28791.7
21:26:52|28791.7
21:26:53|28791.71
21:26:55|28791.71
21:26:55|28791.7
21:26:56|28791.7
21:26:57|28791.7
21:26:58|28791.7
21:26:59|28791.7
21:27:00|28791.71
21:27:01|28791.71
21:27:03|28791.71
21:27:03|28792.32
21:27:04|28792.32
21:27:05|28792.32
21:27:06|28792.32
21:27:07|28792.32
21:27:08|28792.32
21:27:09|28794.47
21:27:10|28794.47
21:27:11|28794.47
21:27:12|28794.47
21:27:13|28794.47
21:27:14|28794.47
21:27:15|28794.47
21:27:16|28794.47
21:27:17|28794.47
21:27:18|28794.47
21:27:19|28794.47
21:27:20|28794.47
21:27:21|28794.47
21:27:22|28794.47
21:27:23|28794.47
21:27:24|28794.47
21:27:25|28794.47
21:27:26|28794.47
21:27:27|28794.47
21:27:28|28794.47
21:27:30|28794.47
21:27:30|28794.47
21:27:31|28794.47
21:27:32|28794.47
21:27:33|28794.47
21:27:34|28794.47
21:27:35|28794.47
21:27:36|28794.47
21:27:37|28794.47
21:27:38|28794.48
21:27:39|28794.48
21:27:40|28794.48
21:27:41|28794.47
21:27:42|28794.47
21:27:43|28794.47
21:27:44|28794.47
21:27:46|28794.47
21:27:47|28794.47
21:27:48|28794.47
21:27:48|28794.47
21:27:50|28794.47
21:27:50|28794.47
21:27:52|28794.47
21:27:53|28794.48
21:27:54|28794.48
21:27:55|28794.48
21:27:56|28794.48
21:27:57|28794.48
21:27:58|28794.48
21:27:59|28794.48
21:28:00|28791.33
21:28:01|28791.33
21:28:02|28791.33
21:28:03|28785.59
21:28:04|28785.59
21:28:05|28785.59
21:28:06|28785.59
21:28:07|28785.59
21:28:08|28785.59
21:28:09|28785.59
21:28:10|28785.59
21:28:11|28785.59
21:28:12|28785.59
21:28:13|28785.59
21:28:15|28785.59
21:28:15|28785.59
21:28:16|28785.59
21:28:17|28785.58
21:28:18|28785.58
21:28:19|28785.59
21:28:20|28785.58
21:28:21|28785.59
21:28:22|28785.59
21:28:23|28785.59
21:28:24|28785.59
21:28:25|28785.59
21:28:26|28785.59
21:28:27|28785.59
21:28:28|28785.59
21:28:29|28785.59
21:28:30|28785.59
21:28:31|28785.59
21:28:32|28785.59
21:28:33|28785.59
21:28:34|28785.59
21:28:35|28785.59
21:28:36|28785.59
21:28:37|28785.59
21:28:38|28785.59
21:28:39|28785.59
21:28:40|28785.59
21:28:41|28785.59
21:28:42|28785.59
21:28:43|28785.59
21:28:44|28785.59
21:28:45|28785.59
21:28:47|28785.59
21:28:48|28785.59
21:28:49|28785.59
21:28:50|28785.59
21:28:51|28785.59
21:28:51|28785.59
21:28:53|28785.59
21:28:54|28785.59
21:28:55|28785.59
21:28:56|28785.59
21:28:57|28785.59
21:28:58|28785.59
21:28:59|28785.59
21:29:00|28785.59
21:29:01|28785.58
21:29:02|28785.58
21:29:03|28785.58
21:29:04|28785.58
21:29:05|28785.58
21:29:06|28785.58
21:29:07|28785.58
21:29:08|28785.58
21:29:09|28785.58
21:29:10|28785.58
21:29:11|28785.58
21:29:12|28785.58
21:29:13|28785.58
21:29:14|28785.58
21:29:15|28785.58
21:29:16|28785.58
21:29:17|28785.58
21:29:18|28785.58
21:29:19|28785.58
21:29:20|28785.58
21:29:21|28785.58
21:29:22|28785.58
21:29:23|28785.58
21:29:24|28785.59
21:29:25|28785.59
21:29:26|28785.59
21:29:27|28785.58
21:29:28|28785.58
21:29:30|28785.58
21:29:30|28785.58
21:29:31|28785.58
21:29:32|28785.58
21:29:33|28785.58
21:29:34|28785.58
21:29:35|28785.58
21:29:36|28785.58
21:29:37|28785.58
21:29:38|28785.58
21:29:39|28785.58
21:29:40|28785.58
21:29:41|28785.59
21:29:42|28785.59
21:29:43|28785.59
21:29:44|28785.59
21:29:45|28785.59
21:29:46|28785.59
21:29:47|28785.59
21:29:49|28785.46
21:29:50|28785.46
21:29:51|28785.46
21:29:52|28785.46
21:29:53|28785.46
21:29:54|28785.46
21:29:55|28785.46
21:29:56|28785.46
21:29:57|28785.46
21:29:58|28785.24
21:29:59|28785.23
21:30:00|28785.23
21:30:01|28785.23
21:30:02|28785.23
21:30:03|28781.56
21:30:04|28781.56
21:30:05|28781.56
21:30:06|28781.56
21:30:07|28781.56
21:30:08|28781.56
21:30:09|28781.56
21:30:10|28781.54
21:30:11|28780.
21:30:12|28780.01
21:30:13|28780.01
21:30:14|28780.01
21:30:15|28780.
21:30:16|28780.
21:30:17|28780.
21:30:18|28780.
21:30:19|28780.01
21:30:20|28780.01
21:30:21|28780.01
21:30:22|28780.01
21:30:23|28780.01
21:30:24|28780.01
21:30:25|28780.01
21:30:26|28780.01
21:30:27|28780.01
21:30:28|28780.
21:30:29|28780.
21:30:30|28780.01
21:30:31|28780.01
21:30:32|28780.01
21:30:33|28780.01
21:30:34|28780.01
21:30:35|28780.
21:30:36|28780.
21:30:37|28780.
21:30:38|28780.
21:30:39|28780.01
21:30:40|28780.01
21:30:41|28780.01
21:30:42|28780.01
21:30:43|28780.01
21:30:44|28780.01
21:30:45|28780.01
21:30:46|28780.
21:30:47|28780.
21:30:48|28780.
21:30:50|28780.
21:30:51|28780.
21:30:52|28780.
21:30:52|28780.
21:30:53|28780.
21:30:55|28780.
21:30:55|28780.01
21:30:56|28780.01
21:30:58|28780.01
21:30:58|28780.01
21:31:00|28780.01
21:31:01|28780.01
21:31:02|28780.01
21:31:02|28780.01
21:31:04|28780.01
21:31:05|28780.01
21:31:05|28780.01
21:31:06|28780.01
21:31:08|28780.
21:31:09|28780.
21:31:09|28780.
21:31:10|28780.01
21:31:12|28780.01
21:31:13|28780.
21:31:14|28780.
21:31:14|28780.
21:31:16|28780.
21:31:17|28780.01
21:31:18|28780.01
21:31:19|28780.01
21:31:19|28780.01
21:31:20|28780.01
21:31:21|28780.01
21:31:22|28780.01
21:31:24|28780.01
21:31:25|28780.01
21:31:25|28780.01
21:31:26|28780.01
21:31:27|28780.01
21:31:28|28780.01
21:31:29|28780.01
21:31:31|28780.01
21:31:32|28780.01
21:31:33|28780.01
21:31:33|28780.04
21:31:35|28780.04
21:31:36|28780.03
21:31:37|28780.04
21:31:38|28780.03
21:31:38|28780.04
21:31:40|28780.04
21:31:40|28780.04
21:31:41|28780.04
21:31:42|28780.04
21:31:43|28780.04
21:31:45|28780.04
21:31:46|28780.04
21:31:46|28780.04
21:31:47|28780.04
21:31:48|28780.04
21:31:50|28780.04
21:31:51|28780.04
21:31:52|28780.04
21:31:54|28780.04
21:31:54|28780.04
21:31:55|28780.04
21:31:56|28780.04
21:31:57|28780.04
21:31:58|28780.04
21:31:59|28780.04
21:32:00|28780.04
21:32:01|28780.04
21:32:02|28780.04
21:32:03|28780.04
21:32:04|28780.04
21:32:05|28780.04
21:32:06|28780.04
21:32:07|28780.03
21:32:08|28780.03
21:32:09|28780.03
21:32:10|28780.03
21:32:11|28780.03
21:32:12|28780.03
21:32:13|28780.03
21:32:14|28780.03
21:32:15|28780.03
21:32:16|28780.03
21:32:17|28780.03
21:32:18|28780.03
21:32:19|28780.03
21:32:20|28780.03
21:32:21|28780.04
21:32:22|28780.04
21:32:23|28780.04
21:32:24|28780.04
21:32:25|28780.04
21:32:26|28780.04
21:32:27|28780.04
21:32:28|28780.04
21:32:29|28780.04
21:32:30|28780.04
21:32:31|28780.04
21:32:32|28780.04
21:32:33|28780.04
21:32:34|28780.04
21:32:35|28780.04
21:32:36|28780.04
21:32:37|28780.04
21:32:38|28780.03
21:32:39|28780.03
21:32:40|28780.03
21:32:41|28780.03
21:32:42|28780.04
21:32:43|28780.04
21:32:44|28780.04
21:32:45|28780.04
21:32:46|28780.04
21:32:47|28780.04
21:32:48|28780.04
21:32:49|28780.04
21:32:50|28780.04
21:32:52|28780.04
21:32:53|28780.04
21:32:54|28780.04
21:32:55|28780.03
21:32:56|28780.03
21:32:57|28780.03
21:32:58|28780.03
21:32:59|28780.03
21:33:00|28780.03
21:33:01|28780.03
21:33:02|28780.03
21:33:03|28780.03
21:33:04|28780.03
21:33:05|28780.03
21:33:06|28780.03
21:33:07|28780.03
21:33:08|28780.04
21:33:09|28780.04
21:33:10|28780.04
21:33:11|28780.04
21:33:13|28780.04
21:33:13|28780.04
21:33:14|28780.04
21:33:15|28780.04
21:33:17|28780.04
21:33:17|28780.03
21:33:18|28780.04
21:33:19|28780.04
21:33:20|28780.04
21:33:21|28780.04
21:33:23|28780.04
21:33:23|28780.04
21:33:24|28780.04
21:33:26|28780.04
21:33:27|28780.04
21:33:28|28780.04
21:33:28|28780.04
21:33:29|28780.04
21:33:30|28780.04
21:33:31|28780.04
21:33:33|28780.04
21:33:34|28780.04
21:33:35|28780.04
21:33:35|28780.04
21:33:36|28780.03
21:33:37|28780.03
21:33:39|28780.03
21:33:39|28780.03
21:33:40|28780.03
21:33:41|28780.03
21:33:42|28780.03
21:33:43|28780.03
21:33:45|28780.03
21:33:46|28780.03
21:33:47|28780.03
21:33:47|28780.03
21:33:48|28780.03
21:33:49|28780.03
21:33:50|28780.03
21:33:52|28780.03
21:33:53|28780.03
21:33:54|28780.03
21:33:55|28780.03
21:33:57|28788.66
21:33:57|28787.15
21:33:58|28787.15
21:33:59|28787.15
21:34:00|28784.86
21:34:01|28784.86
21:34:03|28784.85
21:34:04|28784.85
21:34:05|28784.85
21:34:06|28784.85
21:34:06|28784.85
21:34:08|28784.85
21:34:08|28787.11
21:34:09|28787.11
21:34:11|28787.11
21:34:12|28787.11
21:34:12|28787.11
21:34:13|28787.11
21:34:14|28787.11
21:34:15|28787.11
21:34:16|28787.11
21:34:18|28787.11
21:34:19|28787.11
21:34:20|28787.11
21:34:20|28787.11
21:34:22|28787.11
21:34:22|28787.11
21:34:23|28787.12
21:34:24|28787.12
21:34:25|28787.12
21:34:26|28787.12
21:34:27|28787.12
21:34:28|28787.12
21:34:30|28787.12
21:34:30|28787.12
21:34:31|28787.11
21:34:33|28787.11
21:34:34|28781.36
21:34:34|28781.36
21:34:36|28781.35
21:34:36|28781.35
21:34:37|28781.35
21:34:38|28781.35
21:34:40|28781.18
21:34:41|28781.18
21:34:41|28781.17
21:34:43|28781.17
21:34:44|28781.17
21:34:44|28781.17
21:34:45|28779.08
21:34:46|28779.08
21:34:47|28779.08
21:34:49|28779.08
21:34:49|28775.55
21:34:51|28775.55
21:34:51|28775.55
21:34:53|28775.55
21:34:54|28775.55
21:34:55|28775.55
21:34:56|28775.54
21:34:57|28775.54
21:34:58|28775.51
21:34:59|28775.51
21:35:00|28775.52
21:35:01|28775.52
21:35:02|28773.03
21:35:03|28773.03
21:35:04|28773.03
21:35:04|28773.03
21:35:06|28773.02
21:35:07|28773.02
21:35:08|28773.02
21:35:09|28773.02
21:35:09|28773.02
21:35:11|28771.3
21:35:12|28770.
21:35:13|28770.
21:35:14|28771.31
21:35:15|28771.31
21:35:16|28775.33
21:35:17|28775.33
21:35:18|28775.33
21:35:19|28775.33
21:35:20|28775.33
21:35:21|28775.33
21:35:22|28775.33
21:35:23|28775.33
21:35:24|28775.33
21:35:25|28775.33
21:35:26|28775.33
21:35:27|28775.33
21:35:28|28771.28
21:35:29|28771.28
21:35:30|28771.28
21:35:31|28771.28
21:35:32|28771.28
21:35:33|28771.28
21:35:34|28771.28
21:35:35|28771.28
21:35:36|28769.38
21:35:37|28769.39
21:35:38|28769.38
21:35:39|28769.39
21:35:40|28769.38
21:35:41|28769.38
21:35:42|28769.38
21:35:43|28769.38
21:35:44|28769.38
21:35:45|28769.38
21:35:46|28769.38
21:35:47|28769.38
21:35:48|28769.38
21:35:49|28769.38
21:35:50|28769.38
21:35:51|28769.38
21:35:52|28769.38
21:35:53|28769.38
21:35:55|28769.38
21:35:56|28769.38
21:35:56|28769.38
21:35:58|28769.38
21:35:59|28769.38
21:36:00|28769.38
21:36:01|28769.39
21:36:02|28769.39
21:36:02|28769.39
21:36:04|28769.39
21:36:05|28769.39
21:36:06|28768.33
21:36:07|28767.34
21:36:08|28765.47
21:36:08|28765.47
21:36:09|28765.47
21:36:11|28765.47
21:36:12|28765.47
21:36:13|28765.46
21:36:14|28765.46
21:36:15|28765.46
21:36:16|28765.47
21:36:17|28765.46
21:36:18|28765.46
21:36:19|28765.46
21:36:20|28765.46
21:36:21|28765.46
21:36:22|28765.46
21:36:23|28765.46
21:36:24|28765.46
21:36:25|28765.46
21:36:26|28765.46
21:36:27|28765.46
21:36:28|28765.46
21:36:29|28765.46
21:36:30|28763.02
21:36:31|28762.56
21:36:32|28762.56
21:36:33|28762.56
21:36:34|28762.56
21:36:35|28762.56
21:36:36|28762.55
21:36:37|28762.55
21:36:38|28762.55
21:36:39|28762.55
21:36:40|28762.55
21:36:41|28762.55
21:36:42|28761.93
21:36:43|28761.93
21:36:44|28761.93
21:36:45|28761.93
21:36:46|28761.93
21:36:47|28761.93
21:36:48|28761.93
21:36:49|28761.93
21:36:50|28761.93
21:36:51|28761.93
21:36:52|28761.93
21:36:53|28761.93
21:36:54|28761.93
21:36:56|28761.92
21:36:56|28761.92
21:36:57|28761.92
21:36:58|28761.92
21:36:59|28761.92
21:37:00|28761.92
21:37:02|28761.92
21:37:02|28761.92
21:37:03|28761.92
21:37:04|28761.92
21:37:05|28760.65
21:37:07|28760.65
21:37:07|28760.65
21:37:09|28760.65
21:37:09|28760.65
21:37:10|28760.64
21:37:12|28760.29
21:37:12|28760.29
21:37:14|28759.75
21:37:15|28759.13
21:37:16|28758.33
21:37:16|28758.33
21:37:18|28758.33
21:37:19|28758.33
21:37:20|28757.97
21:37:21|28756.83
21:37:22|28756.83
21:37:23|28756.39
21:37:24|28756.39
21:37:25|28756.39
21:37:26|28756.39
21:37:27|28756.39
21:37:28|28756.39
21:37:28|28756.39
21:37:30|28756.39
21:37:31|28756.4
21:37:32|28756.4
21:37:33|28756.4
21:37:34|28756.4
21:37:35|28756.4
21:37:36|28756.4
21:37:37|28756.4
21:37:38|28754.02
21:37:39|28752.85
21:37:40|28745.77
21:37:41|28745.77
21:37:42|28745.65
21:37:43|28745.65
21:37:44|28745.65
21:37:45|28743.8
21:37:46|28743.8
21:37:47|28743.79
21:37:48|28743.79
21:37:49|28743.79
21:37:50|28743.79
21:37:51|28751.39
21:37:52|28751.39
21:37:53|28751.39
21:37:54|28754.27
21:37:55|28754.27
21:37:57|28754.27
21:37:57|28754.27
21:37:58|28754.27
21:37:59|28754.27
21:38:01|28754.27
21:38:02|28751.8
21:38:03|28751.62
21:38:04|28756.39
21:38:05|28756.39
21:38:06|28756.39
21:38:07|28756.39
21:38:08|28756.39
21:38:09|28756.39
21:38:10|28756.39
21:38:11|28756.39
21:38:12|28756.39
21:38:13|28756.39
21:38:14|28756.39
21:38:15|28756.39
21:38:16|28756.39
21:38:17|28756.39
21:38:18|28756.39
21:38:19|28756.39
21:38:20|28756.39
21:38:21|28756.39
21:38:22|28756.39
21:38:23|28753.42
21:38:24|28753.42
21:38:25|28753.42
21:38:26|28753.42
21:38:27|28753.42
21:38:28|28753.42
21:38:29|28753.42
21:38:30|28753.42
21:38:31|28753.42
21:38:32|28753.42
21:38:33|28753.42
21:38:34|28755.12
21:38:35|28755.12
21:38:36|28755.12
21:38:37|28755.12
21:38:38|28755.12
21:38:39|28755.12
21:38:40|28755.12
21:38:41|28755.12
21:38:42|28755.12
21:38:43|28755.12
21:38:44|28755.12
21:38:45|28755.12
21:38:47|28755.11
21:38:47|28755.11
21:38:48|28753.11
21:38:49|28753.11
21:38:50|28749.87
21:38:51|28749.87
21:38:52|28749.87
21:38:53|28749.86
21:38:54|28749.86
21:38:55|28749.86
21:38:57|28749.86
21:38:58|28749.86
21:38:59|28749.86
21:39:00|28749.86
21:39:00|28749.85
21:39:02|28749.85
21:39:03|28749.85
21:39:04|28749.85
21:39:05|28749.85
21:39:06|28749.85
21:39:07|28749.85
21:39:08|28749.85
21:39:09|28749.85
21:39:10|28743.98
21:39:11|28740.28
21:39:12|28739.62
21:39:13|28739.05
21:39:14|28739.05
21:39:15|28739.05
21:39:16|28739.05
21:39:17|28737.68
21:39:18|28737.27
21:39:19|28736.64
21:39:20|28736.62
21:39:21|28735.8
21:39:22|28733.33
21:39:23|28731.75
21:39:24|28731.44
21:39:25|28731.45
21:39:26|28734.51
21:39:27|28735.3
21:39:28|28735.3
21:39:29|28735.3
21:39:30|28735.3
21:39:31|28735.3
21:39:32|28735.3
21:39:33|28735.3
21:39:34|28735.3
21:39:35|28735.3
21:39:36|28735.27
21:39:37|28735.27
21:39:38|28733.46
21:39:39|28733.46
21:39:40|28733.46
21:39:41|28732.46
21:39:42|28732.46
21:39:43|28732.46
21:39:44|28732.46
21:39:45|28732.46
21:39:46|28729.4
21:39:47|28719.97
21:39:48|28700.82
21:39:49|28676.9
21:39:50|28683.27
21:39:51|28690.
21:39:52|28693.42
21:39:53|28698.32
21:39:54|28705.76
21:39:55|28703.83
21:39:56|28714.09
21:39:58|28714.1
21:39:58|28714.09
21:40:00|28714.08
21:40:01|28714.08
21:40:02|28714.08
21:40:03|28714.08
21:40:04|28714.09
21:40:05|28714.09
21:40:06|28714.99
21:40:07|28714.99
21:40:08|28714.99
21:40:09|28717.22
21:40:10|28718.24
21:40:11|28719.48
21:40:12|28719.48
21:40:13|28719.48
21:40:14|28720.99
21:40:15|28720.99
21:40:16|28720.99
21:40:17|28721.13
21:40:18|28721.14
21:40:19|28721.14
21:40:20|28721.57
21:40:21|28724.28
21:40:22|28724.28
21:40:23|28724.28
21:40:24|28724.99
21:40:25|28724.62
21:40:26|28724.62
21:40:27|28723.34
21:40:28|28723.34
21:40:29|28723.34
21:40:30|28725.49
21:40:31|28725.49
21:40:32|28727.64
21:40:33|28728.19
21:40:34|28729.86
21:40:35|28730.
21:40:36|28731.71
21:40:37|28732.55
21:40:38|28732.55
21:40:39|28732.54
21:40:40|28732.54
21:40:41|28733.32
21:40:42|28733.32
21:40:43|28733.33
21:40:44|28733.33
21:40:45|28733.33
21:40:46|28733.33
21:40:47|28733.33
21:40:48|28733.33
21:40:49|28733.33
21:40:50|28733.32
21:40:51|28732.48
21:40:52|28730.58
21:40:53|28730.58
21:40:54|28730.58
21:40:55|28730.58
21:40:56|28730.59
21:40:57|28730.59
21:40:58|28730.59
21:41:00|28730.58
21:41:01|28730.58
21:41:02|28730.58
21:41:03|28730.58
21:41:04|28730.58
21:41:05|28730.58
21:41:05|28733.41
21:41:07|28733.41
21:41:08|28733.42
21:41:08|28733.42
21:41:10|28733.41
21:41:11|28731.28
21:41:12|28731.42
21:41:13|28731.51
21:41:14|28731.51
21:41:15|28731.51
21:41:16|28731.51
21:41:17|28731.51
21:41:18|28731.51
21:41:19|28731.51
21:41:20|28731.51
21:41:21|28731.51
21:41:21|28731.51
21:41:23|28731.51
21:41:23|28731.51
21:41:25|28731.51
21:41:26|28731.51
21:41:27|28731.51
21:41:28|28731.51
21:41:29|28731.51
21:41:30|28731.51
21:41:31|28731.51
21:41:32|28734.09
21:41:33|28734.09
21:41:34|28734.1
21:41:35|28734.09
21:41:36|28734.09
21:41:37|28734.1
21:41:38|28734.1
21:41:39|28734.36
21:41:40|28734.36
21:41:41|28734.36
21:41:42|28734.36
21:41:43|28734.36
21:41:44|28734.36
21:41:45|28734.36
21:41:46|28734.36
21:41:47|28734.36
21:41:48|28734.36
21:41:49|28734.36
21:41:50|28734.36
21:41:51|28734.36
21:41:52|28734.36
21:41:53|28734.36
21:41:54|28734.36
21:41:55|28734.35
21:41:56|28734.31
21:41:57|28734.31
21:41:58|28734.31
21:41:59|28734.31
21:42:01|28734.31
21:42:01|28734.31
21:42:02|28734.3
21:42:03|28734.3
21:42:05|28734.3
21:42:06|28734.3
21:42:07|28734.3
21:42:08|28734.3
21:42:09|28734.3
21:42:10|28734.3
21:42:11|28734.3
21:42:12|28734.3
21:42:13|28734.3
21:42:14|28734.31
21:42:15|28734.31
21:42:16|28734.31
21:42:17|28734.31
21:42:18|28734.31
21:42:19|28734.31
21:42:20|28734.31
21:42:21|28734.31
21:42:22|28734.31
21:42:23|28734.31
21:42:24|28734.31
21:42:25|28734.31
21:42:26|28734.31
21:42:27|28734.31
21:42:28|28734.31
21:42:29|28734.31
21:42:30|28734.31
21:42:31|28734.31
21:42:32|28734.31
21:42:33|28734.3
21:42:34|28734.3
21:42:35|28734.31
21:42:36|28734.3
21:42:37|28734.31
21:42:38|28734.31
21:42:39|28734.31
21:42:40|28734.31
21:42:41|28734.31
21:42:42|28734.31
21:42:43|28734.31
21:42:44|28734.31
21:42:45|28734.31
21:42:46|28734.31
21:42:47|28734.31
21:42:48|28734.31
21:42:49|28734.31
21:42:50|28734.31
21:42:51|28734.31
21:42:52|28734.31
21:42:53|28734.31
21:42:54|28734.31
21:42:55|28734.31
21:42:56|28734.31
21:42:57|28734.31
21:42:58|28734.3
21:42:59|28734.3
21:43:00|28734.3
21:43:01|28734.3
21:43:03|28734.3
21:43:04|28734.3
21:43:05|28734.3
21:43:06|28734.3
21:43:07|28734.3
21:43:08|28736.72
21:43:09|28736.71
21:43:10|28734.3
21:43:11|28729.33
21:43:12|28729.32
21:43:13|28729.32
21:43:14|28729.32
21:43:15|28729.32
21:43:16|28729.32
21:43:16|28729.32
21:43:18|28729.32
21:43:19|28729.32
21:43:20|28724.74
21:43:21|28724.74
21:43:22|28724.73
21:43:23|28724.73
21:43:24|28724.73
21:43:25|28724.74
21:43:26|28722.37
21:43:27|28723.55
21:43:28|28724.5
21:43:29|28724.5
21:43:30|28724.5
21:43:31|28724.5
21:43:32|28724.5
21:43:33|28724.5
21:43:34|28720.01
21:43:34|28714.44
21:43:35|28714.44
21:43:37|28714.44
21:43:38|28714.29
21:43:39|28714.29
21:43:40|28710.01
21:43:41|28710.01
21:43:42|28710.01
21:43:43|28705.2
21:43:44|28701.15
21:43:45|28701.15
21:43:46|28698.81
21:43:47|28698.81
21:43:48|28698.81
21:43:49|28698.81
21:43:50|28698.82
21:43:51|28700.07
21:43:52|28700.07
21:43:53|28700.06
21:43:54|28700.07
21:43:55|28701.15
21:43:56|28701.15
21:43:57|28701.15
21:43:58|28701.15
21:43:59|28701.15
21:44:00|28701.15
21:44:01|28701.15
21:44:02|28696.98
21:44:04|28696.98
21:44:04|28696.98
21:44:05|28695.54
21:44:07|28690.18
21:44:08|28690.18
21:44:09|28690.18
21:44:10|28690.18
21:44:11|28686.97
21:44:11|28680.01
21:44:13|28676.84
21:44:14|28679.03
21:44:15|28679.03
21:44:16|28681.79
21:44:17|28681.8
21:44:18|28681.47
21:44:19|28681.47
21:44:20|28681.47
21:44:21|28681.47
21:44:22|28689.4
21:44:23|28689.4
21:44:23|28689.41
21:44:25|28689.41
21:44:26|28689.41
21:44:26|28690.
21:44:28|28692.54
21:44:29|28692.54
21:44:30|28692.54
21:44:30|28692.54
21:44:32|28692.54
21:44:33|28692.54
21:44:34|28698.32
21:44:34|28686.88
21:44:36|28686.88
21:44:37|28686.87
21:44:38|28686.87
21:44:39|28686.87
21:44:39|28686.87
21:44:40|28686.87
21:44:42|28686.87
21:44:42|28686.87
21:44:44|28681.54
21:44:45|28676.85
21:44:46|28669.
21:44:47|28669.01
21:44:48|28679.44
21:44:49|28674.23
21:44:50|28675.49
21:44:51|28675.49
21:44:52|28675.5
21:44:53|28675.5
21:44:53|28675.5
21:44:55|28685.23
21:44:56|28685.24
21:44:57|28686.56
21:44:57|28686.83
21:44:58|28686.84
21:45:00|28686.84
21:45:01|28686.84
21:45:02|28686.84
21:45:03|28686.45
21:45:04|28686.45
21:45:05|28686.45
21:45:06|28686.45
21:45:07|28688.21
21:45:08|28689.25
21:45:09|28689.25
21:45:10|28692.01
21:45:11|28694.41
21:45:12|28698.44
21:45:14|28698.95
21:45:14|28698.96
21:45:16|28698.96
21:45:16|28698.96
21:45:17|28704.88
21:45:19|28704.99
21:45:19|28704.99
21:45:21|28704.99
21:45:21|28712.23
21:45:23|28714.24
21:45:23|28714.24
21:45:25|28714.24
21:45:25|28719.99
21:45:26|28719.99
21:45:28|28729.99
21:45:28|28736.86
21:45:29|28738.42
21:45:30|28738.47
21:45:32|28743.25
21:45:32|28743.25
21:45:33|28743.25
21:45:35|28743.26
21:45:36|28743.26
21:45:36|28743.26
21:45:38|28743.25
21:45:39|28734.17
21:45:40|28726.89
21:45:41|28720.
21:45:41|28715.44
21:45:43|28712.4
21:45:44|28712.4
21:45:45|28712.39
21:45:46|28712.4
21:45:47|28712.4
21:45:47|28707.65
21:45:49|28705.01
21:45:50|28705.01
21:45:51|28705.01
21:45:52|28705.01
21:45:53|28705.01
21:45:54|28705.
21:45:54|28705.
21:45:56|28705.
21:45:57|28705.
21:45:58|28705.
21:45:59|28705.
21:46:00|28705.01
21:46:00|28710.15
21:46:01|28710.15
21:46:02|28718.26
21:46:03|28718.26
21:46:05|28724.41
21:46:06|28729.78
21:46:07|28724.42
21:46:08|28721.54
21:46:09|28721.54
21:46:10|28721.54
21:46:11|28729.77
21:46:12|28729.99
21:46:13|28729.99
21:46:14|28733.05
21:46:15|28733.05
21:46:16|28733.05
21:46:17|28733.05
21:46:18|28733.06
21:46:19|28734.01
21:46:20|28734.01
21:46:21|28734.68
21:46:22|28734.69
21:46:23|28734.66
21:46:24|28734.66
21:46:25|28734.66
21:46:26|28720.39
21:46:27|28720.37
21:46:28|28716.2
21:46:29|28716.2
21:46:30|28714.29
21:46:31|28710.34
21:46:32|28710.34
21:46:33|28710.34
21:46:34|28710.34
21:46:35|28710.34
21:46:36|28710.
21:46:38|28708.42
21:46:38|28705.56
21:46:39|28705.56
21:46:40|28705.77
21:46:41|28705.
21:46:42|28703.17
21:46:43|28703.16
21:46:44|28703.16
21:46:45|28703.16
21:46:46|28703.16
21:46:47|28703.16
21:46:48|28703.16
21:46:49|28703.16
21:46:50|28703.16
21:46:51|28703.16
21:46:52|28703.16
21:46:53|28703.16
21:46:54|28703.16
21:46:55|28703.16
21:46:56|28703.16
21:46:57|28703.16
21:46:58|28703.16
21:46:59|28703.16
21:47:00|28712.44
21:47:01|28715.81
21:47:02|28715.81
21:47:03|28715.81
21:47:05|28719.99
21:47:06|28719.99
21:47:07|28719.99
21:47:08|28719.99
21:47:09|28720.
21:47:10|28720.
21:47:11|28720.
21:47:12|28720.
21:47:14|28720.
21:47:14|28723.47
21:47:16|28723.47
21:47:17|28723.47
21:47:17|28723.22
21:47:18|28723.22
21:47:20|28723.22
21:47:21|28723.22
21:47:21|28723.3
21:47:23|28723.3
21:47:24|28723.3
21:47:24|28723.46
21:47:25|28723.46
21:47:27|28723.46
21:47:27|28723.46
21:47:29|28723.46
21:47:30|28723.46
21:47:30|28723.46
21:47:31|28723.46
21:47:33|28723.46
21:47:34|28723.46
21:47:34|28723.46
21:47:36|28724.11
21:47:36|28724.11
21:47:38|28724.11
21:47:39|28724.11
21:47:40|28724.11
21:47:40|28724.13
21:47:41|28724.13
21:47:42|28724.13
21:47:44|28724.13
21:47:45|28724.13
21:47:45|28724.13
21:47:46|28724.13
21:47:48|28724.13
21:47:48|28724.13
21:47:49|28724.13
21:47:50|28724.13
21:47:52|28724.13
21:47:52|28724.13
21:47:53|28724.13
21:47:55|28724.13
21:47:56|28724.13
21:47:56|28726.87
21:47:57|28726.87
21:47:58|28726.87
21:48:00|28721.7
21:48:00|28721.7
21:48:01|28721.69
21:48:02|28721.69
21:48:03|28721.69
21:48:04|28721.69
21:48:06|28726.05
21:48:07|28726.05
21:48:08|28726.05
21:48:09|28726.04
21:48:10|28726.05
21:48:11|28726.04
21:48:12|28726.04
21:48:13|28726.04
21:48:14|28726.04
21:48:15|28726.05
21:48:16|28726.05
21:48:17|28726.05
21:48:18|28726.05
21:48:19|28726.05
21:48:20|28726.05
21:48:21|28726.04
21:48:22|28726.04
21:48:23|28726.04
21:48:24|28726.04
21:48:25|28726.04
21:48:26|28726.04
21:48:27|28721.78
21:48:28|28721.78
21:48:29|28721.78
21:48:30|28721.78
21:48:31|28721.78
21:48:32|28721.78
21:48:33|28721.78
21:48:34|28721.78
21:48:35|28721.78
21:48:36|28721.78
21:48:37|28721.78
21:48:39|28721.78
21:48:39|28721.78
21:48:40|28721.78
21:48:41|28721.78
21:48:42|28721.78
21:48:43|28721.78
21:48:44|28721.78
21:48:45|28721.79
21:48:46|28721.79
21:48:47|28721.79
21:48:48|28721.79
21:48:49|28721.79
21:48:50|28721.78
21:48:51|28721.78
21:48:52|28721.78
21:48:53|28721.78
21:48:54|28721.78
21:48:55|28721.78
21:48:56|28721.78
21:48:57|28717.36
21:48:58|28717.36
21:48:59|28717.36
21:49:00|28717.36
21:49:01|28717.36
21:49:02|28717.36
21:49:03|28720.
21:49:04|28720.
21:49:05|28720.
21:49:07|28712.51
21:49:08|28708.02
21:49:09|28708.02
21:49:10|28708.02
21:49:11|28711.27
21:49:12|28711.28
21:49:13|28708.09
21:49:14|28708.08
21:49:15|28708.08
21:49:16|28708.09
21:49:17|28708.08
21:49:18|28708.08
21:49:19|28708.09
21:49:20|28711.92
21:49:21|28711.92
21:49:22|28711.92
21:49:23|28711.92
21:49:24|28711.92
21:49:25|28711.92
21:49:26|28711.92
21:49:27|28711.92
21:49:28|28711.92
21:49:29|28711.92
21:49:30|28711.92
21:49:31|28711.92
21:49:32|28711.92
21:49:33|28711.92
21:49:34|28711.92
21:49:35|28711.92
21:49:36|28711.92
21:49:37|28711.93
21:49:38|28711.93
21:49:39|28711.93
21:49:40|28711.93
21:49:41|28711.93
21:49:42|28711.93
21:49:43|28711.93
21:49:44|28711.93
21:49:46|28711.92
21:49:46|28711.92
21:49:47|28711.92
21:49:48|28711.92
21:49:49|28711.92
21:49:50|28711.92
21:49:51|28711.92
21:49:52|28711.93
21:49:53|28711.93
21:49:54|28711.93
21:49:55|28711.93
21:49:56|28711.93
21:49:57|28711.93
21:49:58|28711.93
21:49:59|28711.93
21:50:00|28719.99
21:50:01|28726.05
21:50:02|28733.05
21:50:03|28734.68
21:50:04|28734.68
21:50:05|28734.68
21:50:06|28734.68
21:50:08|28735.06
21:50:09|28735.06
21:50:10|28735.06
21:50:11|28735.06
21:50:12|28735.06
21:50:13|28735.06
21:50:14|28735.06
21:50:15|28735.06
21:50:16|28735.06
21:50:17|28735.06
21:50:18|28735.06
21:50:19|28735.06
21:50:20|28735.06
21:50:21|28735.06
21:50:22|28735.06
21:50:23|28735.06
21:50:24|28735.06
21:50:26|28735.06
21:50:27|28735.06
21:50:28|28735.06
21:50:29|28735.06
21:50:29|28735.06
21:50:30|28735.06
21:50:32|28735.06
21:50:32|28735.07
21:50:33|28735.07
21:50:34|28735.07
21:50:36|28735.07
21:50:36|28735.06
21:50:37|28735.06
21:50:39|28735.06
21:50:39|28735.06
21:50:40|28735.07
21:50:41|28735.07
21:50:43|28735.07
21:50:43|28735.07
21:50:44|28735.07
21:50:46|28735.07
21:50:46|28735.07
21:50:47|28735.07
21:50:48|28735.07
21:50:49|28735.07
21:50:50|28735.07
21:50:51|28735.07
21:50:52|28735.07
21:50:53|28735.07
21:50:55|28735.07
21:50:55|28735.07
21:50:57|28735.07
21:50:57|28735.07
21:50:58|28735.07
21:50:59|28735.06
21:51:01|28735.06
21:51:01|28735.06
21:51:03|28734.6
21:51:04|28734.6
21:51:04|28734.6
21:51:05|28734.6
21:51:06|28734.6
21:51:07|28734.6
21:51:09|28734.6
21:51:10|28734.6
21:51:11|28734.6
21:51:13|28734.6
21:51:13|28734.6
21:51:14|28734.6
21:51:15|28734.59
21:51:16|28734.59
21:51:17|28734.59
21:51:18|28734.59
21:51:19|28734.59
21:51:21|28734.59
21:51:22|28734.59
21:51:23|28734.59
21:51:24|28734.59
21:51:25|28734.59
21:51:26|28734.59
21:51:27|28734.59
21:51:28|28734.59
21:51:28|28734.59
21:51:30|28734.59
21:51:31|28734.59
21:51:32|28734.59
21:51:33|28734.59
21:51:34|28734.59
21:51:34|28734.59
21:51:36|28734.59
21:51:36|28734.59
21:51:38|28734.59
21:51:39|28734.59
21:51:39|28734.6
21:51:40|28734.6
21:51:41|28734.6
21:51:43|28734.6
21:51:44|28734.6
21:51:45|28734.6
21:51:46|28734.6
21:51:47|28734.6
21:51:48|28734.6
21:51:49|28734.59
21:51:50|28734.59
21:51:50|28734.59
21:51:52|28734.6
21:51:53|28734.6
21:51:54|28734.6
21:51:55|28734.6
21:51:56|28734.6
21:51:57|28734.6
21:51:58|28734.6
21:51:59|28734.6
21:52:00|28739.42
21:52:01|28739.42
21:52:02|28739.42
21:52:02|28739.42
21:52:04|28739.42
21:52:05|28739.42
21:52:06|28739.23
21:52:07|28739.23
21:52:08|28739.23
21:52:08|28739.23
21:52:10|28730.33
21:52:12|28730.33
21:52:12|28730.33
21:52:13|28725.17
21:52:14|28725.16
21:52:15|28725.16
21:52:16|28725.16
21:52:17|28725.17
21:52:18|28725.17
21:52:19|28725.17
21:52:20|28725.17
21:52:21|28725.17
21:52:22|28725.17
21:52:23|28725.17
21:52:24|28725.16
21:52:25|28725.16
21:52:26|28725.16
21:52:27|28725.16
21:52:28|28725.16
21:52:29|28725.16
21:52:30|28725.16
21:52:31|28725.16
21:52:32|28725.16
21:52:33|28725.17
21:52:34|28725.17
21:52:35|28725.17
21:52:36|28725.17
21:52:37|28725.17
21:52:38|28725.17
21:52:39|28725.17
21:52:40|28725.17
21:52:41|28725.17
21:52:42|28725.17
21:52:43|28725.17
21:52:44|28725.17
21:52:45|28725.17
21:52:46|28725.17
21:52:47|28725.17
21:52:48|28725.17
21:52:49|28725.17
21:52:50|28725.17
21:52:51|28725.16
21:52:52|28725.17
21:52:53|28725.16
21:52:54|28725.16
21:52:55|28725.17
21:52:56|28725.17
21:52:57|28725.17
21:52:58|28725.17
21:52:59|28725.17
21:53:00|28738.39
21:53:01|28743.32
21:53:02|28744.14
21:53:03|28748.72
21:53:05|28755.
21:53:05|28755.59
21:53:06|28759.99
21:53:08|28759.99
21:53:08|28772.13
21:53:09|28772.13
21:53:11|28769.03
21:53:12|28769.03
21:53:14|28768.01
21:53:15|28768.01
21:53:16|28760.
21:53:16|28760.
21:53:17|28760.
21:53:19|28760.
21:53:20|28760.
21:53:21|28760.
21:53:22|28751.84
21:53:23|28751.84
21:53:24|28751.83
21:53:25|28751.84
21:53:26|28751.84
21:53:27|28751.84
21:53:28|28751.84
21:53:29|28751.84
21:53:30|28751.84
21:53:30|28751.84
21:53:32|28751.84
21:53:33|28751.84
21:53:34|28751.84
21:53:35|28751.84
21:53:36|28757.39
21:53:36|28757.39
21:53:38|28757.39
21:53:39|28757.39
21:53:40|28757.39
21:53:41|28757.44
21:53:42|28759.4
21:53:43|28759.4
21:53:44|28759.4
21:53:45|28759.4
21:53:45|28759.4
21:53:47|28759.4
21:53:48|28759.41
21:53:49|28753.26
21:53:50|28757.09
21:53:50|28757.09
21:53:52|28757.09
21:53:53|28757.1
21:53:54|28757.1
21:53:55|28757.1
21:53:56|28757.1
21:53:57|28757.1
21:53:58|28757.1
21:53:59|28757.1
21:53:59|28757.1
21:54:01|28757.1
21:54:02|28757.1
21:54:03|28757.1
21:54:04|28757.1
21:54:04|28760.67
21:54:06|28760.67
21:54:07|28760.67
21:54:08|28760.67
21:54:08|28760.67
21:54:09|28760.67
21:54:11|28760.67
21:54:12|28760.67
21:54:14|28760.67
21:54:14|28760.67
21:54:15|28760.68
21:54:17|28760.86
21:54:17|28761.52
21:54:19|28761.52
21:54:19|28767.13
21:54:20|28767.13
21:54:22|28769.99
21:54:23|28769.99
21:54:24|28769.99
21:54:24|28769.99
21:54:26|28770.12
21:54:27|28770.12
21:54:28|28770.12
21:54:28|28770.12
21:54:29|28773.33
21:54:31|28775.
21:54:32|28775.
21:54:32|28775.
21:54:33|28778.27
21:54:34|28778.27
21:54:35|28778.34
21:54:36|28778.34
21:54:37|28778.34
21:54:39|28779.43
21:54:39|28779.99
21:54:40|28779.99
21:54:42|28780.
21:54:43|28780.
21:54:44|28780.
21:54:44|28781.72
21:54:46|28781.72
21:54:47|28781.72
21:54:48|28781.72
21:54:48|28781.72
21:54:50|28781.72
21:54:51|28781.73
21:54:52|28781.73
21:54:53|28781.73
21:54:53|28781.73
21:54:55|28781.73
21:54:56|28781.73
21:54:56|28781.73
21:54:57|28781.73
21:54:58|28776.37
21:55:00|28776.37
21:55:01|28776.37
21:55:02|28776.33
21:55:03|28776.33
21:55:04|28776.33
21:55:04|28772.04
21:55:06|28772.04
21:55:07|28772.04
21:55:07|28772.04
21:55:09|28772.04
21:55:10|28772.04
21:55:11|28772.04
21:55:12|28772.04
21:55:13|28772.03
21:55:14|28772.03
21:55:16|28772.04
21:55:17|28772.03
21:55:18|28772.03
21:55:19|28772.03
21:55:20|28772.04
21:55:21|28772.04
21:55:22|28772.04
21:55:23|28772.04
21:55:24|28772.04
21:55:25|28772.04
21:55:25|28772.04
21:55:27|28772.04
21:55:27|28772.04
21:55:29|28772.04
21:55:30|28772.04
21:55:31|28772.03
21:55:32|28772.03
21:55:33|28772.04
21:55:34|28772.04
21:55:35|28772.04
21:55:36|28772.04
21:55:37|28773.22
21:55:38|28776.34
21:55:39|28776.34
21:55:40|28776.35
21:55:41|28776.35
21:55:42|28776.36
21:55:43|28776.36
21:55:44|28777.18
21:55:45|28777.18
21:55:46|28780.25
21:55:47|28780.25
21:55:48|28780.25
21:55:49|28780.25
21:55:50|28780.52
21:55:51|28780.25
21:55:52|28780.25
21:55:53|28772.04
21:55:54|28772.04
21:55:55|28775.15
21:55:56|28775.15
21:55:57|28775.16
21:55:58|28775.16
21:55:59|28775.16
21:56:01|28775.16
21:56:01|28775.16
21:56:02|28775.16
21:56:03|28775.16
21:56:04|28775.16
21:56:05|28775.16
21:56:06|28775.16
21:56:07|28775.16
21:56:08|28775.16
21:56:09|28775.16
21:56:10|28775.16
21:56:11|28775.16
21:56:12|28775.15
21:56:14|28775.16
21:56:15|28775.16
21:56:16|28775.16
21:56:17|28775.16
21:56:18|28775.15
21:56:19|28775.15
21:56:20|28775.15
21:56:21|28775.15
21:56:22|28775.15
21:56:24|28775.15
21:56:24|28775.15
21:56:25|28775.16
21:56:26|28777.12
21:56:27|28777.12
21:56:28|28777.12
21:56:30|28777.11
21:56:31|28777.12
21:56:32|28777.12
21:56:33|28777.12
21:56:34|28777.12
21:56:35|28777.12
21:56:36|28777.11
21:56:37|28777.12
21:56:38|28777.12
21:56:39|28777.12
21:56:40|28777.12
21:56:41|28777.12
21:56:42|28777.12
21:56:43|28777.12
21:56:44|28777.12
21:56:45|28780.08
21:56:46|28780.08
21:56:47|28780.08
21:56:48|28780.08
21:56:49|28780.08
21:56:50|28780.08
21:56:51|28780.08
21:56:52|28780.08
21:56:53|28780.08
21:56:54|28781.83
21:56:55|28781.83
21:56:56|28781.83
21:56:57|28783.87
21:56:58|28783.87
21:56:59|28785.
21:57:00|28788.88
21:57:01|28788.88
21:57:02|28788.88
21:57:03|28791.77
21:57:04|28793.32
21:57:05|28793.33
21:57:06|28793.33
21:57:07|28796.8
21:57:08|28796.8
21:57:09|28796.8
21:57:10|28796.8
21:57:11|28802.22
21:57:12|28802.76
21:57:13|28806.46
21:57:14|28806.99
21:57:15|28814.05
21:57:17|28814.05
21:57:18|28814.05
21:57:19|28814.05
21:57:19|28814.05
21:57:21|28814.06
21:57:22|28814.06
21:57:23|28814.06
21:57:24|28816.32
21:57:24|28817.44
21:57:26|28822.85
21:57:26|28822.85
21:57:28|28825.16
21:57:28|28825.16
21:57:30|28825.16
21:57:31|28825.16
21:57:31|28825.93
21:57:33|28825.93
21:57:34|28829.73
21:57:35|28829.72
21:57:36|28829.72
21:57:36|28831.17
21:57:38|28831.17
21:57:39|28831.97
21:57:39|28831.97
21:57:41|28831.99
21:57:41|28831.99
21:57:43|28831.98
21:57:44|28831.98
21:57:45|28831.98
21:57:46|28834.1
21:57:47|28834.1
21:57:48|28834.1
21:57:49|28834.15
21:57:50|28834.14
21:57:50|28834.14
21:57:52|28834.14
21:57:53|28834.14
21:57:54|28834.56
21:57:55|28834.55
21:57:56|28834.9
21:57:57|28834.9
21:57:58|28834.91
21:57:59|28834.9
21:58:00|28834.9
21:58:01|28834.91
21:58:02|28834.91
21:58:03|28834.91
21:58:04|28834.94
21:58:05|28834.94
21:58:06|28834.99
21:58:06|28834.99
21:58:08|28834.99
21:58:09|28834.99
21:58:10|28834.99
21:58:11|28835.
21:58:12|28835.26
21:58:13|28835.26
21:58:14|28835.61
21:58:15|28835.86
21:58:16|28835.86
21:58:18|28835.86
21:58:19|28835.86
21:58:19|28835.86
21:58:21|28835.86
21:58:22|28835.87
21:58:23|28835.87
21:58:24|28835.86
21:58:25|28835.86
21:58:26|28835.86
21:58:27|28836.16
21:58:29|28836.57
21:58:30|28836.57
21:58:30|28836.57
21:58:31|28836.57
21:58:33|28836.57
21:58:33|28836.57
21:58:35|28836.57
21:58:36|28836.57
21:58:36|28836.57
21:58:38|28836.57
21:58:39|28836.57
21:58:40|28836.57
21:58:41|28836.57
21:58:41|28836.6
21:58:43|28834.99
21:58:44|28825.48
21:58:45|28820.01
21:58:45|28820.01
21:58:47|28820.01
21:58:48|28820.
21:58:48|28820.01
21:58:50|28820.01
21:58:50|28820.01
21:58:52|28822.88
21:58:52|28822.88
21:58:53|28822.88
21:58:55|28825.75
21:58:55|28825.75
21:58:56|28825.75
21:58:58|28825.75
21:58:59|28823.04
21:58:59|28823.04
21:59:01|28823.05
21:59:01|28823.04
21:59:02|28823.04
21:59:03|28825.33
21:59:05|28825.33
21:59:06|28825.33
21:59:07|28823.33
21:59:08|28823.33
21:59:09|28823.33
21:59:10|28823.33
21:59:11|28823.34
21:59:11|28823.34
21:59:13|28823.34
21:59:14|28823.34
21:59:15|28823.34
21:59:16|28823.34
21:59:17|28823.33
21:59:18|28823.33
21:59:20|28823.33
21:59:20|28823.34
21:59:22|28823.34
21:59:22|28823.34
21:59:23|28823.34
21:59:25|28823.34
21:59:25|28823.34
21:59:27|28823.34
21:59:28|28823.34
21:59:28|28823.34
21:59:29|28823.33
21:59:31|28823.33
21:59:31|28823.33
21:59:33|28823.33
21:59:34|28823.33
21:59:35|28823.33
21:59:36|28823.33
21:59:37|28823.33
21:59:37|28823.33
21:59:39|28823.33
21:59:40|28823.33
21:59:41|28823.33
21:59:41|28823.33
21:59:43|28823.33
21:59:43|28823.33
21:59:44|28823.33
21:59:46|28823.33
21:59:47|28823.33
21:59:48|28823.33
21:59:49|28823.33
21:59:50|28823.33
21:59:51|28823.33
21:59:51|28823.33
21:59:52|28823.33
21:59:53|28823.33
21:59:55|28823.33
21:59:55|28823.33
21:59:57|28823.33
21:59:57|28824.26
21:59:59|28824.26
22:00:00|28824.25
22:00:00|28824.25
22:00:02|28824.25
22:00:02|28824.25
22:00:03|28824.26
22:00:05|28824.26
22:00:05|28824.26
22:00:07|28824.26
22:00:08|28824.26
22:00:08|28824.26
22:00:09|28824.26
22:00:11|28824.26
22:00:12|28824.26
22:00:13|28824.26
22:00:14|28815.43
22:00:15|28813.99
22:00:16|28813.98
22:00:17|28812.77
22:00:19|28810.39
22:00:19|28810.38
22:00:20|28810.38
22:00:21|28810.38
22:00:22|28810.
22:00:24|28808.59
22:00:24|28806.3
22:00:25|28798.03
22:00:27|28798.03
22:00:28|28798.03
22:00:28|28798.02
22:00:29|28798.02
22:00:31|28798.02
22:00:32|28795.9
22:00:32|28793.72
22:00:34|28791.84
22:00:35|28785.83
22:00:36|28785.83
22:00:36|28785.83
22:00:38|28783.87
22:00:39|28780.09
22:00:40|28780.09
22:00:40|28780.09
22:00:41|28789.29
22:00:42|28804.37
22:00:44|28813.45
22:00:44|28816.03
22:00:46|28817.05
22:00:47|28817.05
22:00:47|28817.05
22:00:49|28817.04
22:00:49|28817.05
22:00:50|28817.05
22:00:51|28817.05
22:00:52|28817.05
22:00:53|28817.05
22:00:55|28817.05
22:00:55|28817.04
22:00:56|28817.04
22:00:58|28817.04
22:00:58|28817.04
22:00:59|28817.04
22:01:00|28817.04
22:01:02|28817.05
22:01:03|28817.05
22:01:04|28817.05
22:01:04|28817.05
22:01:05|28817.05
22:01:06|28817.05
22:01:07|28817.05
22:01:08|28817.05
22:01:09|28817.05
22:01:11|28817.05
22:01:11|28817.04
22:01:12|28817.04
22:01:13|28817.04
22:01:14|28817.04
22:01:15|28817.05
22:01:17|28824.11
22:01:17|28824.11
22:01:19|28824.52
22:01:20|28824.52
22:01:21|28819.81
22:01:22|28819.78
22:01:23|28819.78
22:01:24|28819.78
22:01:25|28819.78
22:01:26|28823.63
22:01:27|28823.63
22:01:28|28823.63
22:01:29|28821.66
22:01:30|28821.66
22:01:31|28817.4
22:01:32|28812.44
22:01:33|28805.48
22:01:34|28805.48
22:01:35|28805.48
22:01:36|28805.48
22:01:37|28800.51
22:01:38|28800.5
22:01:39|28800.02
22:01:40|28800.03
22:01:41|28800.
22:01:42|28799.98
22:01:43|28799.98
22:01:44|28799.98
22:01:45|28799.98
22:01:46|28799.98
22:01:47|28799.98
22:01:48|28799.98
22:01:50|28799.98
22:01:50|28799.98
22:01:51|28799.97
22:01:52|28805.
22:01:53|28810.13
22:01:54|28810.42
22:01:55|28810.42
22:01:56|28810.42
22:01:57|28810.42
22:01:58|28810.42
22:01:59|28799.97
22:02:00|28799.98
22:02:01|28799.97
22:02:02|28799.95
22:02:03|28799.95
22:02:04|28799.93
22:02:05|28795.91
22:02:06|28798.2
22:02:07|28798.2
22:02:08|28798.2
22:02:09|28798.2
22:02:10|28796.57
22:02:11|28796.57
22:02:12|28796.57
22:02:13|28804.57
22:02:14|28805.2
22:02:15|28805.2
22:02:16|28804.2
22:02:17|28804.2
22:02:18|28804.2
22:02:20|28804.2
22:02:21|28803.92
22:02:21|28803.92
22:02:23|28803.92
22:02:24|28803.92
22:02:24|28803.92
22:02:26|28801.67
22:02:26|28801.68
22:02:28|28801.68
22:02:29|28801.68
22:02:29|28801.68
22:02:31|28801.67
22:02:32|28801.67
22:02:33|28801.67
22:02:35|28801.67
22:02:35|28801.67
22:02:37|28801.68
22:02:38|28801.67
22:02:39|28801.67
22:02:39|28801.53
22:02:40|28801.53
22:02:41|28801.53
22:02:43|28801.53
22:02:44|28801.53
22:02:44|28801.53
22:02:45|28801.53
22:02:47|28801.53
22:02:48|28801.53
22:02:48|28801.53
22:02:50|28801.53
22:02:51|28801.53
22:02:52|28801.69
22:02:52|28801.69
22:02:53|28801.69
22:02:54|28801.69
22:02:55|28805.22
22:02:56|28805.22
22:02:57|28805.21
22:02:58|28805.22
22:03:00|28805.22
22:03:01|28805.22
22:03:02|28805.22
22:03:02|28805.22
22:03:04|28805.22
22:03:04|28805.21
22:03:06|28805.21
22:03:07|28805.21
22:03:07|28805.21
22:03:08|28805.21
22:03:09|28805.21
22:03:10|28805.21
22:03:11|28805.21
22:03:12|28805.21
22:03:13|28805.21
22:03:14|28805.21
22:03:15|28805.21
22:03:16|28805.21
22:03:17|28805.21
22:03:19|28805.21
22:03:20|28805.21
22:03:21|28805.21
22:03:22|28805.21
22:03:23|28810.
22:03:24|28812.92
22:03:25|28812.92
22:03:26|28815.35
22:03:28|28815.35
22:03:28|28815.35
22:03:29|28815.35
22:03:30|28826.13
22:03:31|28826.14
22:03:32|28827.31
22:03:33|28827.31
22:03:34|28827.31
22:03:35|28827.31
22:03:36|28824.44
22:03:37|28824.43
22:03:38|28824.43
22:03:39|28824.43
22:03:40|28824.43
22:03:41|28824.43
22:03:42|28812.36
22:03:43|28812.36
22:03:44|28812.36
22:03:45|28812.36
22:03:46|28812.36
22:03:47|28812.36
22:03:48|28812.36
22:03:49|28812.36
22:03:50|28812.36
22:03:51|28812.36
22:03:52|28812.36
22:03:53|28812.36
22:03:55|28812.36
22:03:55|28812.36
22:03:56|28812.36
22:03:57|28812.36
22:03:58|28812.36
22:03:59|28812.36
22:04:00|28812.36
22:04:01|28812.36
22:04:02|28812.36
22:04:03|28812.36
22:04:04|28812.36
22:04:06|28812.36
22:04:06|28812.36
22:04:07|28812.36
22:04:08|28812.36
22:04:09|28812.36
22:04:11|28812.36
22:04:12|28812.36
22:04:12|28812.36
22:04:13|28812.36
22:04:14|28815.93
22:04:16|28815.93
22:04:16|28819.5
22:04:18|28819.5
22:04:19|28819.5
22:04:20|28818.41
22:04:21|28818.4
22:04:22|28814.68
22:04:24|28814.68
22:04:24|28814.68
22:04:26|28814.68
22:04:27|28814.68
22:04:28|28814.68
22:04:29|28814.69
22:04:30|28814.69
22:04:31|28814.69
22:04:32|28814.69
22:04:33|28814.69
22:04:34|28814.69
22:04:35|28814.69
22:04:36|28814.68
22:04:37|28814.68
22:04:38|28814.68
22:04:39|28812.36
22:04:40|28812.36
22:04:41|28812.36
22:04:42|28812.36
22:04:43|28812.36
22:04:44|28812.36
22:04:45|28812.36
22:04:46|28812.36
22:04:47|28812.36
22:04:48|28812.37
22:04:49|28810.01
22:04:50|28810.01
22:04:51|28810.01
22:04:52|28810.01
22:04:54|28810.01
22:04:55|28810.01
22:04:55|28810.
22:04:57|28810.
22:04:57|28810.
22:04:58|28810.
22:05:00|28810.
22:05:01|28810.
22:05:02|28810.01
22:05:02|28810.01
22:05:03|28810.01
22:05:04|28810.01
22:05:05|28810.01
22:05:06|28810.01
22:05:07|28810.01
22:05:08|28810.01
22:05:10|28810.01
22:05:10|28810.01
22:05:12|28815.61
22:05:12|28815.61
22:05:13|28815.61
22:05:14|28815.61
22:05:15|28815.61
22:05:16|28815.61
22:05:17|28815.62
22:05:19|28815.62
22:05:19|28815.61
22:05:21|28815.61
22:05:21|28815.61
22:05:23|28815.35
22:05:23|28815.36
22:05:25|28815.36
22:05:26|28815.36
22:05:27|28815.36
22:05:28|28815.36
22:05:29|28815.36
22:05:30|28811.6
22:05:31|28811.6
22:05:32|28811.6
22:05:33|28811.6
22:05:34|28811.6
22:05:35|28811.6
22:05:36|28811.6
22:05:37|28811.6
22:05:38|28811.6
22:05:39|28811.6
22:05:40|28811.6
22:05:41|28811.6
22:05:42|28811.6
22:05:43|28811.6
22:05:45|28811.6
22:05:45|28811.6
22:05:46|28811.6
22:05:47|28811.6
22:05:48|28809.01
22:05:49|28804.47
22:05:50|28804.47
22:05:51|28804.47
22:05:52|28804.47
22:05:53|28804.47
22:05:54|28804.47
22:05:55|28804.47
22:05:56|28804.47
22:05:57|28804.47
22:05:58|28804.47
22:05:59|28804.47
22:06:00|28804.47
22:06:01|28804.47
22:06:02|28804.47
22:06:03|28804.47
22:06:04|28804.47
22:06:05|28804.47
22:06:06|28804.47
22:06:07|28804.47
22:06:08|28804.47
22:06:09|28804.47
22:06:10|28804.47
22:06:11|28804.47
22:06:12|28804.47
22:06:13|28804.47
22:06:14|28804.47
22:06:15|28804.46
22:06:16|28804.46
22:06:17|28804.46
22:06:18|28804.46
22:06:19|28804.46
22:06:20|28804.46
22:06:21|28804.46
22:06:22|28804.47
22:06:24|28804.47
22:06:24|28804.47
22:06:26|28804.47
22:06:27|28804.47
22:06:29|28804.47
22:06:29|28804.47
22:06:30|28804.47
22:06:31|28804.47
22:06:32|28804.47
22:06:33|28804.47
22:06:34|28804.47
22:06:35|28804.46
22:06:37|28804.46
22:06:37|28804.46
22:06:38|28804.46
22:06:39|28804.46
22:06:40|28804.46
22:06:41|28804.46
22:06:42|28804.46
22:06:43|28804.47
22:06:44|28804.47
22:06:45|28804.46
22:06:46|28804.46
22:06:47|28804.46
22:06:48|28804.46
22:06:49|28804.46
22:06:50|28804.46
22:06:51|28804.46
22:06:52|28804.46
22:06:53|28804.46
22:06:54|28804.46
22:06:55|28804.46
22:06:56|28804.46
22:06:57|28804.46
22:06:58|28804.46
22:06:59|28804.46
22:07:00|28804.46
22:07:01|28804.46
22:07:02|28804.46
22:07:03|28804.46
22:07:04|28804.45
22:07:05|28804.38
22:07:06|28804.38
22:07:07|28804.38
22:07:08|28804.38
22:07:09|28804.38
22:07:11|28804.38
22:07:12|28804.38
22:07:12|28804.38
22:07:14|28804.37
22:07:14|28804.37
22:07:15|28804.37
22:07:17|28804.37
22:07:17|28804.37
22:07:18|28804.37
22:07:19|28804.37
22:07:20|28804.37
22:07:21|28804.37
22:07:22|28804.37
22:07:23|28804.37
22:07:25|28804.37
22:07:26|28804.37
22:07:27|28804.37
22:07:28|28804.37
22:07:29|28804.37
22:07:30|28804.37
22:07:31|28804.37
22:07:32|28804.37
22:07:33|28804.37
22:07:34|28804.37
22:07:35|28804.37
22:07:36|28804.37
22:07:37|28804.37
22:07:38|28804.37
22:07:39|28804.38
22:07:40|28804.38
22:07:41|28804.38
22:07:42|28804.38
22:07:43|28804.38
22:07:44|28804.38
22:07:45|28804.38
22:07:46|28804.38
22:07:47|28804.38
22:07:48|28804.38
22:07:49|28804.38
22:07:50|28804.38
22:07:51|28804.38
22:07:52|28804.38
22:07:53|28804.38
22:07:54|28804.38
22:07:55|28804.38
22:07:56|28804.38
22:07:57|28804.38
22:07:58|28804.38
22:07:59|28804.38
22:08:00|28804.38
22:08:01|28804.38
22:08:02|28804.38
22:08:03|28804.38
22:08:04|28804.38
22:08:05|28804.38
22:08:06|28804.37
22:08:07|28804.37
22:08:08|28804.37
22:08:09|28804.37
22:08:10|28804.37
22:08:11|28804.37
22:08:12|28804.37
22:08:13|28804.37
22:08:14|28804.37
22:08:15|28804.37
22:08:16|28804.37
22:08:17|28803.43
22:08:18|28803.43
22:08:19|28803.43
22:08:20|28803.43
22:08:21|28803.43
22:08:22|28803.43
22:08:23|28803.43
22:08:24|28803.43
22:08:25|28802.76
22:08:27|28802.76
22:08:28|28802.76
22:08:29|28802.76
22:08:30|28802.76
22:08:32|28802.76
22:08:32|28802.76
22:08:33|28802.76
22:08:34|28803.68
22:08:35|28812.04
22:08:36|28812.05
22:08:37|28812.04
22:08:38|28812.05
22:08:39|28812.05
22:08:40|28812.05
22:08:41|28812.05
22:08:42|28812.05
22:08:43|28821.82
22:08:44|28821.81
22:08:45|28821.81
22:08:46|28821.81
22:08:47|28821.82
22:08:48|28821.82
22:08:49|28824.12
22:08:50|28824.12
22:08:52|28824.12
22:08:52|28824.11
22:08:53|28824.11
22:08:54|28824.11
22:08:56|28824.12
22:08:57|28824.12
22:08:57|28824.12
22:08:59|28824.12
22:08:59|28824.12
22:09:01|28824.12
22:09:01|28826.03
22:09:02|28826.03
22:09:04|28826.29
22:09:04|28826.29
22:09:05|28826.29
22:09:06|28826.29
22:09:08|28826.29
22:09:08|28826.29
22:09:09|28826.29
22:09:10|28826.29
22:09:12|28821.83
22:09:13|28819.35
22:09:13|28819.35
22:09:14|28819.35
22:09:15|28819.35
22:09:16|28819.35
22:09:17|28819.35
22:09:19|28819.35
22:09:19|28819.35
22:09:20|28819.36
22:09:21|28819.36
22:09:23|28819.36
22:09:24|28819.36
22:09:25|28819.36
22:09:25|28819.36
22:09:27|28819.36
22:09:28|28819.36
22:09:30|28819.35
22:09:31|28819.35
22:09:32|28819.35
22:09:33|28815.09
22:09:34|28815.09
22:09:35|28815.09
22:09:36|28815.09
22:09:37|28815.09
22:09:38|28815.09
22:09:39|28815.09
22:09:40|28815.09
22:09:41|28815.09
22:09:42|28815.08
22:09:43|28815.08
22:09:44|28815.08
22:09:45|28815.09
22:09:46|28815.09
22:09:47|28815.09
22:09:48|28815.09
22:09:49|28815.08
22:09:50|28815.08
22:09:51|28815.08
22:09:52|28815.08
22:09:53|28815.08
22:09:54|28815.08
22:09:55|28815.08
22:09:56|28815.08
22:09:57|28815.08
22:09:58|28815.08
22:09:59|28815.08
22:10:00|28815.09
22:10:01|28815.09
22:10:02|28815.09
22:10:03|28815.09
22:10:04|28815.09
22:10:05|28815.09
22:10:06|28815.08
22:10:07|28815.08
22:10:08|28815.08
22:10:09|28815.08
22:10:10|28809.78
22:10:11|28809.49
22:10:12|28809.49
22:10:13|28808.93
22:10:15|28806.92
22:10:16|28806.92
22:10:16|28806.92
22:10:17|28806.92
22:10:19|28806.92
22:10:19|28806.92
22:10:20|28806.92
22:10:22|28806.92
22:10:23|28806.92
22:10:24|28806.92
22:10:24|28806.92
22:10:25|28806.92
22:10:26|28806.92
22:10:28|28806.92
22:10:29|28806.92
22:10:30|28806.92
22:10:31|28806.92
22:10:32|28806.92
22:10:33|28806.92
22:10:34|28806.92
22:10:35|28806.92
22:10:36|28806.92
22:10:37|28806.92
22:10:37|28806.92
22:10:39|28806.92
22:10:39|28806.92
22:10:41|28806.92
22:10:42|28806.92
22:10:43|28806.92
22:10:44|28806.98
22:10:45|28806.98
22:10:46|28806.98
22:10:47|28806.97
22:10:48|28806.97
22:10:49|28806.97
22:10:50|28806.97
22:10:51|28806.97
22:10:52|28806.97
22:10:53|28806.97
22:10:54|28806.97
22:10:55|28806.97
22:10:56|28806.97
22:10:57|28806.97
22:10:58|28806.97
22:10:59|28806.98
22:11:00|28806.98
22:11:01|28806.97
22:11:02|28806.97
22:11:03|28806.97
22:11:04|28806.97
22:11:05|28806.97
22:11:06|28806.97
22:11:07|28806.97
22:11:08|28806.97
22:11:09|28806.97
22:11:10|28806.97
22:11:11|28806.97
22:11:12|28806.97
22:11:13|28806.97
22:11:14|28806.97
22:11:15|28807.04
22:11:16|28808.97
22:11:17|28808.97
22:11:18|28812.06
22:11:19|28812.75
22:11:20|28813.3
22:11:21|28813.29
22:11:22|28813.29
22:11:23|28813.29
22:11:24|28813.29
22:11:25|28813.3
22:11:26|28813.29
22:11:27|28813.29
22:11:28|28806.89
22:11:30|28806.89
22:11:31|28806.89
22:11:32|28806.89
22:11:33|28806.89
22:11:34|28806.89
22:11:35|28806.89
22:11:37|28806.89
22:11:37|28806.89
22:11:38|28806.89
22:11:39|28806.89
22:11:40|28806.89
22:11:41|28806.89
22:11:42|28806.89
22:11:43|28806.89
22:11:44|28806.89
22:11:45|28806.89
22:11:46|28806.88
22:11:47|28806.88
22:11:48|28806.88
22:11:49|28806.88
22:11:50|28806.88
22:11:51|28806.88
22:11:52|28806.88
22:11:53|28806.88
22:11:54|28807.41
22:11:55|28807.47
22:11:56|28807.47
22:11:57|28807.47
22:11:58|28807.58
22:12:00|28807.58
22:12:01|28807.58
22:12:02|28807.58
22:12:03|28807.58
22:12:04|28807.58
22:12:05|28807.58
22:12:06|28807.58
22:12:07|28807.58
22:12:08|28807.58
22:12:08|28807.6
22:12:09|28807.6
22:12:11|28807.6
22:12:11|28807.6
22:12:12|28807.6
22:12:14|28807.6
22:12:14|28807.6
22:12:15|28807.6
22:12:17|28807.59
22:12:18|28807.59
22:12:18|28807.59
22:12:20|28807.59
22:12:20|28807.59
22:12:21|28807.59
22:12:22|28807.59
22:12:23|28807.59
22:12:24|28807.59
22:12:25|28807.59
22:12:26|28807.6
22:12:27|28807.6
22:12:28|28804.63
22:12:30|28804.62
22:12:31|28804.63
22:12:31|28804.62
22:12:33|28804.62
22:12:34|28804.62
22:12:35|28804.62
22:12:36|28804.62
22:12:37|28804.62
22:12:38|28804.62
22:12:39|28804.62
22:12:40|28804.62
22:12:41|28804.62
22:12:42|28804.62
22:12:43|28804.62
22:12:44|28804.47
22:12:45|28804.47
22:12:46|28804.47
22:12:47|28804.47
22:12:48|28802.77
22:12:49|28802.77
22:12:50|28802.77
22:12:51|28802.77
22:12:52|28802.77
22:12:53|28802.77
22:12:54|28802.77
22:12:55|28802.77
22:12:56|28802.77
22:12:57|28802.77
22:12:58|28802.77
22:12:59|28802.77
22:13:00|28802.77
22:13:01|28802.77
22:13:02|28802.77
22:13:03|28802.77
22:13:04|28802.78
22:13:05|28802.78
22:13:06|28802.78
22:13:07|28810.1
22:13:08|28810.1
22:13:10|28810.1
22:13:11|28810.1
22:13:12|28810.1
22:13:12|28810.1
22:13:13|28810.11
22:13:14|28810.1
22:13:16|28810.1
22:13:16|28810.1
22:13:17|28804.38
22:13:19|28804.38
22:13:19|28804.38
22:13:21|28804.38
22:13:21|28804.38
22:13:22|28804.38
22:13:24|28804.38
22:13:25|28804.38
22:13:25|28804.38
22:13:27|28804.38
22:13:27|28804.38
22:13:28|28806.6
22:13:29|28806.6
22:13:31|28806.6
22:13:32|28806.6
22:13:33|28806.6
22:13:34|28806.6
22:13:35|28806.6
22:13:37|28806.6
22:13:37|28806.6
22:13:38|28806.6
22:13:39|28806.6
22:13:41|28806.6
22:13:42|28806.6
22:13:43|28806.61
22:13:44|28806.61
22:13:45|28806.61
22:13:46|28806.6
22:13:47|28806.6
22:13:48|28806.6
22:13:49|28806.6
22:13:50|28806.6
22:13:51|28806.6
22:13:52|28806.6
22:13:53|28806.6
22:13:54|28806.6
22:13:55|28806.6
22:13:56|28806.6
22:13:57|28806.6
22:13:58|28806.6
22:13:59|28806.6
22:14:00|28806.6
22:14:01|28806.6
22:14:02|28806.6
22:14:03|28806.6
22:14:04|28806.6
22:14:05|28806.6
22:14:06|28806.6
22:14:07|28806.6
22:14:08|28806.61
22:14:09|28806.61
22:14:10|28806.61
22:14:11|28806.61
22:14:12|28806.6
22:14:13|28806.6
22:14:14|28806.6
22:14:15|28806.6
22:14:16|28806.6
22:14:17|28806.61
22:14:18|28806.6
22:14:19|28807.6
22:14:20|28807.6
22:14:21|28807.6
22:14:22|28807.6
22:14:23|28807.6
22:14:24|28813.29
22:14:25|28813.29
22:14:26|28813.29
22:14:27|28813.29
22:14:28|28813.29
22:14:29|28813.29
22:14:30|28813.29
22:14:31|28813.29
22:14:33|28813.29
22:14:34|28813.29
22:14:34|28813.29
22:14:36|28813.29
22:14:37|28813.29
22:14:38|28813.29
22:14:39|28813.29
22:14:40|28813.29
22:14:41|28813.29
22:14:42|28813.28
22:14:43|28813.28
22:14:43|28815.09
22:14:45|28815.13
22:14:46|28815.17
22:14:47|28815.17
22:14:48|28816.97
22:14:49|28816.97
22:14:50|28817.45
22:14:51|28817.45
22:14:52|28817.45
22:14:53|28817.45
22:14:54|28817.45
22:14:55|28817.45
22:14:56|28817.45
22:14:56|28817.45
22:14:58|28817.45
22:14:59|28817.59
22:14:59|28817.59
22:15:01|28819.37
22:15:02|28819.37
22:15:03|28806.5
22:15:03|28806.5
22:15:05|28806.5
22:15:06|28806.49
22:15:07|28806.5
22:15:08|28806.5
22:15:09|28806.5
22:15:10|28806.5
22:15:11|28806.5
22:15:12|28819.39
22:15:13|28819.39
22:15:14|28819.39
22:15:15|28819.39
22:15:15|28819.39
22:15:17|28819.39
22:15:18|28819.39
22:15:19|28819.39
22:15:20|28819.39
22:15:21|28819.39
22:15:21|28819.39
22:15:22|28819.39
22:15:23|28819.4
22:15:25|28819.4
22:15:26|28819.39
22:15:26|28819.39
22:15:28|28819.4
22:15:29|28819.4
22:15:30|28819.4
22:15:31|28819.39
22:15:32|28819.4
22:15:33|28819.4
22:15:34|28819.4
22:15:35|28819.4
22:15:37|28819.4
22:15:38|28819.4
22:15:39|28819.4
22:15:40|28819.4
22:15:41|28819.4
22:15:42|28819.4
22:15:43|28819.4
22:15:44|28819.4
22:15:44|28819.4
22:15:46|28819.4
22:15:47|28819.4
22:15:48|28819.4
22:15:49|28819.4
22:15:49|28819.4
22:15:51|28819.4
22:15:52|28819.4
22:15:52|28819.4
22:15:54|28819.4
22:15:54|28819.4
22:15:56|28819.4
22:15:57|28807.44
22:15:58|28807.44
22:15:59|28807.44
22:16:00|28807.44
22:16:01|28807.44
22:16:02|28807.44
22:16:03|28807.44
22:16:04|28807.44
22:16:05|28807.44
22:16:06|28822.49
22:16:07|28822.49
22:16:08|28822.48
22:16:09|28822.49
22:16:10|28822.49
22:16:11|28822.49
22:16:12|28822.49
22:16:13|28822.49
22:16:14|28822.48
22:16:15|28825.92
22:16:16|28825.92
22:16:17|28826.26
22:16:18|28826.26
22:16:19|28826.26
22:16:20|28826.26
22:16:21|28826.26
22:16:22|28826.26
22:16:23|28826.26
22:16:24|28826.26
22:16:25|28826.26
22:16:26|28826.26
22:16:27|28826.26
22:16:28|28826.26
22:16:29|28826.26
22:16:30|28826.26
22:16:31|28826.26
22:16:32|28826.26
22:16:33|28826.26
22:16:34|28826.26
22:16:36|28826.19
22:16:36|28826.19
22:16:37|28826.19
22:16:38|28826.19
22:16:39|28826.19
22:16:40|28826.57
22:16:41|28827.12
22:16:42|28827.16
22:16:43|28827.18
22:16:44|28827.18
22:16:45|28827.18
22:16:46|28827.17
22:16:47|28827.17
22:16:48|28827.17
22:16:49|28823.58
22:16:50|28823.58
22:16:51|28827.11
22:16:52|28827.11
22:16:53|28827.11
22:16:54|28823.97
22:16:55|28823.97
22:16:56|28823.97
22:16:57|28823.97
22:16:58|28823.97
22:16:59|28823.97
22:17:00|28823.97
22:17:01|28823.97
22:17:02|28823.97
22:17:03|28823.97
22:17:04|28823.97
22:17:05|28823.97
22:17:06|28823.97
22:17:07|28823.97
22:17:08|28823.97
22:17:09|28823.97
22:17:10|28823.97
22:17:11|28823.97
22:17:12|28823.98
22:17:13|28823.98
22:17:14|28823.98
22:17:15|28823.97
22:17:16|28823.97
22:17:17|28823.97
22:17:18|28823.97
22:17:19|28823.97
22:17:20|28823.97
22:17:21|28823.97
22:17:22|28823.97
22:17:23|28823.97
22:17:24|28823.97
22:17:25|28823.97
22:17:26|28823.97
22:17:27|28823.97
22:17:28|28823.97
22:17:29|28823.97
22:17:30|28823.97
22:17:31|28823.97
22:17:32|28823.97
22:17:33|28823.96
22:17:35|28823.97
22:17:36|28823.96
22:17:36|28823.96
22:17:38|28823.96
22:17:39|28823.96
22:17:40|28823.96
22:17:41|28823.96
22:17:42|28823.98
22:17:43|28823.98
22:17:44|28823.98
22:17:45|28823.99
22:17:46|28823.99
22:17:47|28823.99
22:17:48|28823.99
22:17:49|28826.48
22:17:50|28826.48
22:17:51|28826.48
22:17:51|28826.48
22:17:53|28826.48
22:17:54|28826.48
22:17:54|28826.48
22:17:56|28826.48
22:17:57|28826.48
22:17:58|28826.48
22:17:59|28826.48
22:18:00|28826.48
22:18:01|28826.48
22:18:01|28826.48
22:18:02|28826.48
22:18:04|28826.48
22:18:05|28826.48
22:18:06|28826.49
22:18:07|28826.49
22:18:08|28826.49
22:18:09|28826.48
22:18:10|28826.48
22:18:11|28826.48
22:18:12|28826.48
22:18:13|28826.48
22:18:14|28826.48
22:18:15|28826.48
22:18:16|28826.48
22:18:17|28826.48
22:18:18|28826.48
22:18:19|28826.48
22:18:20|28826.48
22:18:21|28826.48
22:18:22|28826.49
22:18:23|28826.49
22:18:24|28826.49
22:18:25|28826.49
22:18:26|28826.49
22:18:27|28826.49
22:18:28|28826.48
22:18:29|28826.48
22:18:30|28826.48
22:18:31|28826.48
22:18:32|28826.48
22:18:33|28826.48
22:18:34|28822.86
22:18:36|28822.86
22:18:37|28822.86
22:18:38|28822.86
22:18:39|28822.86
22:18:40|28822.86
22:18:41|28822.86
22:18:42|28822.86
22:18:43|28822.86
22:18:44|28822.86
22:18:45|28822.86
22:18:46|28822.86
22:18:47|28822.86
22:18:48|28822.86
22:18:49|28822.86
22:18:50|28822.86
22:18:51|28822.86
22:18:52|28822.86
22:18:53|28822.86
22:18:54|28822.86
22:18:55|28822.86
22:18:56|28822.86
22:18:57|28822.86
22:18:58|28822.86
22:18:59|28822.86
22:19:00|28822.86
22:19:02|28822.86
22:19:02|28822.86
22:19:03|28822.86
22:19:04|28822.86
22:19:05|28822.87
22:19:06|28822.87
22:19:07|28822.87
22:19:08|28822.87
22:19:09|28822.87
22:19:10|28822.86
22:19:11|28822.86
22:19:12|28822.86
22:19:13|28822.86
22:19:14|28822.86
22:19:15|28822.86
22:19:16|28822.86
22:19:17|28822.86
22:19:18|28822.86
22:19:19|28822.86
22:19:20|28822.86
22:19:21|28822.86
22:19:22|28822.86
22:19:23|28822.86
22:19:24|28822.86
22:19:25|28822.86
22:19:26|28822.86
22:19:27|28822.86
22:19:28|28822.86
22:19:29|28822.86
22:19:30|28822.86
22:19:31|28822.86
22:19:32|28822.86
22:19:33|28822.86
22:19:34|28822.86
22:19:35|28822.86
22:19:37|28822.86
22:19:38|28822.86
22:19:39|28822.86
22:19:40|28822.86
22:19:41|28822.86
22:19:42|28822.86
22:19:42|28822.86
22:19:44|28822.86
22:19:45|28822.86
22:19:46|28822.86
22:19:47|28822.86
22:19:48|28822.86
22:19:49|28822.86
22:19:50|28822.87
22:19:51|28822.87
22:19:52|28822.87
22:19:53|28822.87
22:19:54|28822.87
22:19:55|28822.87
22:19:56|28822.86
22:19:57|28822.87
22:19:58|28822.87
22:19:59|28822.87
22:20:00|28822.87
22:20:01|28822.87
22:20:02|28822.87
22:20:03|28822.87
22:20:04|28822.86
22:20:05|28822.86
22:20:06|28822.86
22:20:07|28822.86
22:20:08|28822.86
22:20:09|28822.86
22:20:10|28822.86
22:20:11|28822.78
22:20:12|28822.67
22:20:13|28822.67
22:20:14|28822.67
22:20:15|28822.67
22:20:16|28822.67
22:20:17|28822.66
22:20:19|28822.66
22:20:20|28822.66
22:20:20|28822.66
22:20:22|28822.66
22:20:22|28822.66
22:20:23|28822.66
22:20:24|28829.25
22:20:25|28829.42
22:20:26|28829.42
22:20:27|28829.42
22:20:28|28829.42
22:20:30|28829.42
22:20:30|28829.57
22:20:31|28830.
22:20:33|28829.99
22:20:33|28830.
22:20:34|28830.71
22:20:35|28830.89
22:20:36|28831.11
22:20:38|28831.11
22:20:39|28831.12
22:20:40|28831.12
22:20:41|28833.53
22:20:42|28834.91
22:20:43|28834.91
22:20:44|28834.91
22:20:45|28834.91
22:20:46|28834.91
22:20:47|28834.91
22:20:48|28834.91
22:20:50|28834.91
22:20:50|28834.91
22:20:51|28834.91
22:20:52|28834.91
22:20:53|28834.91
22:20:54|28836.01
22:20:55|28836.73
22:20:56|28836.73
22:20:57|28836.73
22:20:58|28836.92
22:20:59|28836.92
22:21:00|28836.92
22:21:01|28836.92
22:21:02|28836.92
22:21:03|28836.92
22:21:04|28836.92
22:21:05|28836.92
22:21:06|28836.91
22:21:07|28840.
22:21:09|28840.17
22:21:09|28853.1
22:21:10|28852.17
22:21:11|28857.58
22:21:12|28857.79
22:21:13|28854.47
22:21:14|28854.48
22:21:15|28854.47
22:21:16|28854.47
22:21:17|28854.48
22:21:18|28854.48
22:21:19|28854.37
22:21:20|28850.53
22:21:21|28847.27
22:21:22|28847.27
22:21:23|28847.27
22:21:24|28847.26
22:21:25|28847.27
22:21:26|28847.27
22:21:27|28847.26
22:21:28|28841.56
22:21:29|28841.55
22:21:30|28841.55
22:21:31|28841.55
22:21:32|28841.55
22:21:33|28841.55
22:21:34|28843.29
22:21:35|28843.29
22:21:36|28843.29
22:21:37|28843.29
22:21:39|28843.29
22:21:40|28843.3
22:21:41|28843.3
22:21:42|28847.26
22:21:43|28847.26
22:21:44|28847.26
22:21:45|28844.36
22:21:46|28844.35
22:21:47|28844.36
22:21:48|28844.36
22:21:49|28844.36
22:21:51|28845.83
22:21:51|28845.83
22:21:53|28845.83
22:21:53|28845.83
22:21:54|28845.83
22:21:56|28845.83
22:21:57|28845.83
22:21:58|28845.83
22:21:59|28845.83
22:22:00|28846.03
22:22:01|28847.27
22:22:02|28847.27
22:22:03|28847.27
22:22:04|28847.27
22:22:05|28852.83
22:22:06|28852.83
22:22:07|28852.84
22:22:08|28852.83
22:22:09|28852.83
22:22:10|28852.83
22:22:11|28852.83
22:22:12|28852.83
22:22:13|28855.69
22:22:14|28855.69
22:22:15|28855.69
22:22:16|28855.69
22:22:17|28855.69
22:22:18|28855.69
22:22:19|28855.69
22:22:20|28855.69
22:22:21|28855.69
22:22:22|28855.69
22:22:23|28855.69
22:22:24|28855.69
22:22:25|28855.69
22:22:26|28855.7
22:22:27|28855.7
22:22:28|28855.7
22:22:29|28855.7
22:22:30|28855.7
22:22:31|28855.69
22:22:32|28855.69
22:22:33|28855.69
22:22:34|28855.69
22:22:35|28855.69
22:22:36|28855.69
22:22:37|28855.69
22:22:38|28855.69
22:22:39|28855.69
22:22:41|28855.69
22:22:42|28855.69
22:22:43|28855.69
22:22:44|28855.69
22:22:45|28855.69
22:22:45|28855.69
22:22:47|28855.69
22:22:48|28855.69
22:22:49|28855.69
22:22:50|28855.69
22:22:51|28855.69
22:22:52|28855.69
22:22:53|28855.7
22:22:54|28855.69
22:22:55|28855.69
22:22:56|28855.69
22:22:57|28855.69
22:22:58|28855.69
22:22:59|28855.69
22:23:00|28855.69
22:23:01|28853.12
22:23:01|28850.89
22:23:03|28850.9
22:23:04|28848.
22:23:04|28848.
22:23:06|28848.
22:23:07|28848.
22:23:07|28848.
22:23:09|28848.
22:23:10|28848.
22:23:11|28848.
22:23:12|28848.
22:23:13|28848.
22:23:14|28848.
22:23:14|28848.
22:23:16|28847.99
22:23:17|28847.99
22:23:18|28847.99
22:23:19|28847.99
22:23:20|28847.99
22:23:21|28847.99
22:23:22|28847.99
22:23:23|28847.99
22:23:24|28847.99
22:23:25|28847.99
22:23:26|28847.99
22:23:27|28848.
22:23:28|28848.
22:23:29|28848.
22:23:30|28848.
22:23:31|28848.
22:23:32|28848.
22:23:33|28847.99
22:23:34|28842.7
22:23:35|28839.72
22:23:36|28837.7
22:23:37|28837.
22:23:38|28837.
22:23:39|28837.
22:23:40|28837.
22:23:42|28837.
22:23:43|28837.
22:23:44|28837.
22:23:45|28837.
22:23:46|28836.74
22:23:47|28836.74
22:23:48|28836.74
22:23:49|28836.74
22:23:50|28836.74
22:23:51|28836.74
22:23:52|28836.74
22:23:53|28836.74
22:23:54|28836.74
22:23:55|28836.74
22:23:56|28836.74
22:23:57|28836.73
22:23:58|28836.73
22:23:59|28836.73
22:24:00|28836.74
22:24:01|28836.74
22:24:02|28836.73
22:24:03|28836.73
22:24:04|28836.73
22:24:05|28836.73
22:24:06|28836.73
22:24:07|28836.73
22:24:07|28836.73
22:24:09|28836.73
22:24:10|28836.73
22:24:11|28836.73
22:24:11|28836.73
22:24:13|28836.73
22:24:14|28836.73
22:24:15|28836.73
22:24:16|28848.
22:24:17|28848.98
22:24:18|28848.98
22:24:19|28848.98
22:24:20|28848.98
22:24:21|28848.98
22:24:22|28848.98
22:24:23|28848.98
22:24:24|28848.98
22:24:24|28848.98
22:24:26|28848.98
22:24:27|28848.98
22:24:27|28852.84
22:24:29|28852.84
22:24:30|28852.84
22:24:31|28852.84
22:24:32|28852.84
22:24:33|28852.84
22:24:33|28852.79
22:24:35|28843.61
22:24:36|28843.61
22:24:36|28843.61
22:24:38|28843.61
22:24:39|28843.61
22:24:39|28843.61
22:24:41|28843.61
22:24:42|28843.61
22:24:43|28843.61
22:24:44|28843.61
22:24:46|28843.62
22:24:46|28843.62
22:24:47|28843.62
22:24:48|28843.62
22:24:49|28843.62
22:24:50|28843.62
22:24:51|28843.62
22:24:52|28843.62
22:24:53|28843.62
22:24:54|28843.62
22:24:55|28843.62
22:24:56|28843.62
22:24:57|28843.62
22:24:59|28844.27
22:25:00|28844.27
22:25:00|28854.32
22:25:01|28854.32
22:25:02|28854.32
22:25:03|28854.32
22:25:04|28854.32
22:25:05|28854.32
22:25:07|28854.32
22:25:08|28854.32
22:25:08|28854.33
22:25:10|28854.32
22:25:11|28854.32
22:25:12|28854.32
22:25:13|28854.32
22:25:13|28854.33
22:25:15|28854.33
22:25:16|28854.32
22:25:17|28854.32
22:25:18|28854.32
22:25:18|28854.32
22:25:20|28854.32
22:25:21|28854.32
22:25:22|28854.32
22:25:22|28854.33
22:25:24|28854.32
22:25:25|28854.32
22:25:26|28854.32
22:25:27|28854.32
22:25:28|28854.32
22:25:29|28854.32
22:25:29|28854.32
22:25:31|28854.32
22:25:31|28854.32
22:25:33|28854.32
22:25:34|28854.32
22:25:34|28854.32
22:25:35|28854.32
22:25:37|28854.32
22:25:38|28854.32
22:25:39|28854.32
22:25:40|28854.32
22:25:41|28854.32
22:25:42|28854.32
22:25:43|28854.32
22:25:45|28854.32
22:25:46|28854.32
22:25:47|28854.33
22:25:48|28854.32
22:25:49|28850.09
22:25:50|28850.09
22:25:51|28850.09
22:25:52|28850.09
22:25:53|28850.09
22:25:54|28850.1
22:25:55|28850.09
22:25:56|28850.09
22:25:57|28850.09
22:25:59|28850.09
22:25:59|28850.09
22:26:00|28850.09
22:26:01|28850.09
22:26:02|28850.09
22:26:03|28850.09
22:26:04|28850.09
22:26:06|28850.09
22:26:07|28850.09
22:26:07|28850.09
22:26:08|28850.09
22:26:10|28850.09
22:26:11|28850.09
22:26:12|28850.09
22:26:12|28850.09
22:26:13|28850.1
22:26:14|28850.09
22:26:15|28861.1
22:26:16|28861.2
22:26:18|28861.2
22:26:19|28861.2
22:26:20|28861.2
22:26:20|28861.2
22:26:22|28861.2
22:26:23|28861.2
22:26:23|28863.04
22:26:25|28863.03
22:26:25|28863.04
22:26:27|28857.56
22:26:28|28862.07
22:26:28|28862.07
22:26:29|28862.07
22:26:31|28862.06
22:26:31|28862.06
22:26:32|28862.06
22:26:34|28862.06
22:26:34|28863.13
22:26:36|28863.13
22:26:36|28863.12
22:26:37|28863.12
22:26:38|28863.31
22:26:39|28864.99
22:26:40|28864.99
22:26:41|28864.99
22:26:42|28866.24
22:26:44|28870.66
22:26:45|28870.66
22:26:46|28870.66
22:26:47|28870.66
22:26:48|28870.66
22:26:49|28870.67
22:26:50|28870.67
22:26:51|28870.67
22:26:52|28870.67
22:26:53|28870.67
22:26:54|28870.67
22:26:55|28870.67
22:26:56|28870.67
22:26:58|28867.9
22:26:58|28867.9
22:26:59|28867.9
22:27:00|28867.9
22:27:01|28869.79
22:27:03|28869.79
22:27:04|28869.79
22:27:04|28869.79
22:27:06|28869.79
22:27:06|28869.79
22:27:07|28869.8
22:27:08|28869.8
22:27:09|28869.8
22:27:10|28869.8
22:27:12|28870.04
22:27:12|28870.04
22:27:14|28870.04
22:27:14|28870.04
22:27:16|28870.04
22:27:17|28870.04
22:27:18|28870.04
22:27:18|28870.04
22:27:19|28870.04
22:27:21|28870.04
22:27:22|28870.04
22:27:23|28870.04
22:27:23|28870.04
22:27:25|28870.04
22:27:25|28870.04
22:27:27|28870.04
22:27:27|28870.04
22:27:28|28870.04
22:27:30|28870.04
22:27:31|28870.04
22:27:32|28870.04
22:27:33|28870.04
22:27:33|28870.04
22:27:34|28862.07
22:27:35|28861.9
22:27:36|28861.9
22:27:38|28854.16
22:27:39|28854.16
22:27:39|28854.16
22:27:40|28854.16
22:27:41|28854.15
22:27:42|28854.16
22:27:43|28854.15
22:27:45|28854.15
22:27:46|28854.15
22:27:47|28854.15
22:27:48|28854.16
22:27:50|28854.16
22:27:50|28854.16
22:27:51|28854.16
22:27:52|28854.16
22:27:53|28854.16
22:27:54|28854.16
22:27:55|28854.16
22:27:56|28854.16
22:27:57|28858.03
22:27:58|28858.03
22:27:59|28858.03
22:28:00|28858.09
22:28:01|28858.09
22:28:03|28858.09
22:28:04|28858.09
22:28:04|28858.1
22:28:06|28858.1
22:28:07|28858.1
22:28:08|28858.1
22:28:09|28858.09
22:28:10|28858.09
22:28:11|28858.09
22:28:11|28858.09
22:28:13|28858.09
22:28:14|28858.09
22:28:15|28858.1
22:28:16|28858.1
22:28:17|28858.1
22:28:18|28858.09
22:28:19|28858.09
22:28:20|28858.09
22:28:21|28858.1
22:28:22|28858.09
22:28:22|28858.09
22:28:24|28858.09
22:28:25|28858.09
22:28:26|28858.09
22:28:27|28858.09
22:28:28|28858.09
22:28:29|28858.1
22:28:29|28858.1
22:28:31|28858.1
22:28:32|28858.1
22:28:33|28858.1
22:28:34|28858.09
22:28:35|28858.09
22:28:36|28858.09
22:28:36|28858.09
22:28:37|28858.09
22:28:39|28858.09
22:28:39|28858.09
22:28:41|28858.09
22:28:42|28858.09
22:28:43|28858.09
22:28:43|28858.09
22:28:45|28858.09
22:28:46|28858.09
22:28:47|28858.09
22:28:48|28858.09
22:28:49|28858.09
22:28:50|28858.09
22:28:51|28858.09
22:28:52|28858.09
22:28:53|28858.09
22:28:54|28863.75
22:28:55|28863.75
22:28:56|28863.75
22:28:57|28863.75
22:28:58|28863.75
22:29:00|28863.75
22:29:00|28863.75
22:29:02|28863.75
22:29:02|28863.75
22:29:03|28860.66
22:29:04|28860.66
22:29:05|28860.66
22:29:07|28860.66
22:29:07|28860.66
22:29:08|28860.66
22:29:09|28860.66
22:29:11|28860.67
22:29:12|28860.67
22:29:13|28860.67
22:29:14|28860.67
22:29:15|28860.67
22:29:16|28860.67
22:29:17|28860.66
22:29:18|28860.66
22:29:19|28860.66
22:29:20|28860.66
22:29:21|28860.66
22:29:22|28860.66
22:29:23|28860.66
22:29:24|28860.66
22:29:24|28860.66
22:29:26|28860.66
22:29:27|28860.66
22:29:28|28860.66
22:29:28|28860.66
22:29:29|28860.66
22:29:31|28860.66
22:29:32|28860.66
22:29:33|28860.66
22:29:34|28860.66
22:29:35|28860.67
22:29:36|28860.67
22:29:37|28860.67
22:29:38|28860.67
22:29:39|28860.67
22:29:40|28860.67
22:29:41|28860.67
22:29:42|28860.67
22:29:43|28860.67
22:29:44|28860.67
22:29:45|28860.67
22:29:46|28860.67
22:29:48|28860.67
22:29:48|28860.67
22:29:49|28860.67
22:29:51|28860.67
22:29:52|28860.67
22:29:53|28860.67
22:29:54|28860.67
22:29:55|28860.67
22:29:56|28860.67
22:29:57|28860.67
22:29:58|28860.66
22:29:58|28858.62
22:30:00|28858.62
22:30:01|28858.62
22:30:01|28858.62
22:30:03|28858.62
22:30:04|28858.62
22:30:05|28858.61
22:30:06|28858.61
22:30:06|28853.87
22:30:08|28850.02
22:30:09|28850.01
22:30:10|28850.01
22:30:11|28848.22
22:30:12|28848.22
22:30:13|28846.03
22:30:14|28845.3
22:30:15|28845.3
22:30:16|28845.3
22:30:17|28845.3
22:30:18|28845.31
22:30:19|28848.97
22:30:20|28848.97
22:30:21|28848.97
22:30:22|28848.97
22:30:23|28848.96
22:30:24|28848.96
22:30:25|28848.96
22:30:26|28848.97
22:30:27|28848.96
22:30:28|28848.96
22:30:29|28848.96
22:30:30|28848.96
22:30:31|28848.97
22:30:32|28848.96
22:30:33|28848.96
22:30:34|28848.96
22:30:35|28848.96
22:30:36|28848.96
22:30:37|28848.96
22:30:38|28856.18
22:30:39|28857.86
22:30:40|28857.86
22:30:41|28857.86
22:30:42|28857.86
22:30:43|28857.86
22:30:44|28857.86
22:30:45|28857.86
22:30:46|28857.86
22:30:47|28857.86
22:30:49|28857.86
22:30:50|28857.86
22:30:51|28857.86
22:30:52|28857.86
22:30:53|28857.86
22:30:54|28857.86
22:30:54|28857.86
22:30:56|28857.86
22:30:57|28857.86
22:30:58|28857.86
22:30:59|28857.86
22:31:00|28857.86
22:31:01|28857.86
22:31:02|28857.86
22:31:03|28857.86
22:31:05|28857.87
22:31:06|28857.87
22:31:07|28857.87
22:31:08|28857.87
22:31:08|28857.87
22:31:10|28857.87
22:31:11|28857.87
22:31:12|28857.86
22:31:13|28857.86
22:31:14|28857.86
22:31:15|28857.86
22:31:16|28857.86
22:31:17|28857.86
22:31:18|28857.86
22:31:19|28857.86
22:31:19|28857.86
22:31:20|28857.87
22:31:21|28857.87
22:31:22|28857.87
22:31:24|28850.06
22:31:25|28850.06
22:31:26|28850.06
22:31:27|28850.06
22:31:27|28850.06
22:31:29|28850.06
22:31:30|28850.06
22:31:31|28850.06
22:31:32|28850.06
22:31:33|28850.06
22:31:34|28850.06
22:31:35|28850.06
22:31:36|28850.06
22:31:37|28850.06
22:31:38|28850.06
22:31:38|28850.06
22:31:40|28850.06
22:31:41|28850.06
22:31:42|28850.06
22:31:42|28850.06
22:31:43|28850.06
22:31:45|28850.06
22:31:46|28850.06
22:31:46|28850.06
22:31:48|28850.06
22:31:49|28850.06
22:31:51|28850.06
22:31:52|28850.06
22:31:53|28850.06
22:31:54|28850.06
22:31:55|28850.06
22:31:56|28850.06
22:31:56|28850.06
22:31:58|28850.06
22:31:59|28850.06
22:32:00|28850.06
22:32:01|28850.06
22:32:02|28850.06
22:32:03|28850.06
22:32:04|28850.06
22:32:05|28850.06
22:32:06|28850.06
22:32:07|28850.06
22:32:08|28850.06
22:32:09|28850.06
22:32:10|28850.05
22:32:11|28850.05
22:32:12|28850.05
22:32:13|28850.06
22:32:14|28850.06
22:32:15|28850.06
22:32:16|28857.57
22:32:17|28865.64
22:32:18|28868.32
22:32:19|28868.32
22:32:20|28868.32
22:32:21|28868.32
22:32:22|28868.32
22:32:23|28868.32
22:32:24|28868.32
22:32:25|28868.32
22:32:26|28868.32
22:32:27|28868.33
22:32:28|28868.32
22:32:29|28868.32
22:32:30|28868.32
22:32:31|28868.32
22:32:32|28868.32
22:32:33|28863.37
22:32:34|28863.37
22:32:35|28863.37
22:32:36|28863.37
22:32:37|28863.37
22:32:38|28863.37
22:32:39|28863.37
22:32:40|28863.36
22:32:41|28863.36
22:32:42|28863.36
22:32:43|28863.37
22:32:44|28863.37
22:32:45|28863.37
22:32:46|28863.37
22:32:47|28863.37
22:32:48|28863.37
22:32:49|28863.37
22:32:51|28863.37
22:32:51|28863.37
22:32:53|28863.37
22:32:54|28863.37
22:32:55|28863.37
22:32:56|28863.37
22:32:57|28863.37
22:32:58|28863.37
22:32:59|28863.37
22:33:00|28863.37
22:33:01|28863.37
22:33:02|28863.37
22:33:04|28863.37
22:33:05|28863.37
22:33:06|28863.36
22:33:06|28863.36
22:33:08|28863.36
22:33:09|28863.36
22:33:09|28863.36
22:33:11|28863.36
22:33:12|28863.36
22:33:13|28863.36
22:33:14|28863.36
22:33:14|28863.36
22:33:16|28863.36
22:33:16|28863.36
22:33:18|28858.75
22:33:18|28854.83
22:33:20|28854.41
22:33:20|28850.06
22:33:22|28850.06
22:33:23|28850.06
22:33:23|28850.07
22:33:25|28850.07
22:33:26|28850.07
22:33:27|28850.07
22:33:28|28850.07
22:33:29|28850.07
22:33:30|28850.07
22:33:31|28850.07
22:33:32|28850.07
22:33:33|28850.06
22:33:34|28850.06
22:33:35|28850.06
22:33:36|28850.06
22:33:37|28852.99
22:33:37|28852.99
22:33:39|28852.99
22:33:40|28852.99
22:33:41|28852.99
22:33:42|28852.99
22:33:43|28850.
22:33:44|28847.24
22:33:45|28847.24
22:33:46|28847.24
22:33:47|28847.24
22:33:48|28846.89
22:33:49|28847.63
22:33:50|28847.63
22:33:51|28847.64
22:33:52|28847.64
22:33:53|28847.64
22:33:54|28847.64
22:33:56|28847.64
22:33:57|28847.64
22:33:58|28847.64
22:33:59|28847.64
22:34:00|28847.64
22:34:01|28847.64
22:34:02|28847.63
22:34:02|28847.63
22:34:04|28847.63
22:34:04|28847.64
22:34:05|28847.64
22:34:06|28847.64
22:34:07|28847.63
22:34:08|28847.63
22:34:10|28847.63
22:34:11|28847.63
22:34:12|28847.63
22:34:13|28847.63
22:34:14|28847.63
22:34:15|28847.63
22:34:16|28847.63
22:34:17|28847.63
22:34:18|28846.34
22:34:19|28846.04
22:34:20|28846.04
22:34:21|28846.04
22:34:21|28846.03
22:34:23|28846.03
22:34:24|28846.03
22:34:25|28846.03
22:34:26|28846.03
22:34:27|28846.03
22:34:28|28846.03
22:34:28|28846.03
22:34:30|28846.03
22:34:30|28846.03
22:34:32|28846.03
22:34:32|28850.73
22:34:34|28850.78
22:34:35|28850.78
22:34:36|28850.8
22:34:36|28850.82
22:34:37|28850.82
22:34:39|28850.82
22:34:40|28850.82
22:34:41|28850.82
22:34:42|28850.82
22:34:43|28850.82
22:34:44|28851.97
22:34:44|28851.97
22:34:45|28851.97
22:34:47|28849.08
22:34:48|28849.08
22:34:49|28849.08
22:34:50|28849.08
22:34:51|28849.08
22:34:52|28849.08
22:34:54|28849.08
22:34:55|28849.08
22:34:56|28849.08
22:34:56|28849.08
22:34:58|28849.08
22:34:58|28849.08
22:35:00|28849.08
22:35:01|28849.08
22:35:02|28849.08
22:35:03|28846.05
22:35:04|28846.05
22:35:05|28846.05
22:35:05|28846.05
22:35:06|28846.05
22:35:07|28846.05
22:35:09|28846.05
22:35:09|28846.05
22:35:11|28846.05
22:35:11|28846.05
22:35:12|28846.05
22:35:13|28846.05
22:35:14|28846.05
22:35:16|28846.05
22:35:17|28846.05
22:35:17|28846.05
22:35:19|28846.05
22:35:20|28846.05
22:35:20|28846.05
22:35:22|28846.03
22:35:23|28846.03
22:35:24|28846.03
22:35:25|28846.03
22:35:26|28843.85
22:35:27|28840.41
22:35:28|28840.41
22:35:29|28840.41
22:35:30|28840.41
22:35:31|28840.41
22:35:32|28840.41
22:35:33|28840.41
22:35:33|28840.41
22:35:35|28840.41
22:35:36|28840.91
22:35:36|28843.93
22:35:38|28843.93
22:35:39|28843.93
22:35:40|28840.04
22:35:41|28840.04
22:35:42|28839.79
22:35:43|28839.79
22:35:43|28839.79
22:35:45|28839.79
22:35:46|28839.8
22:35:47|28839.8
22:35:47|28839.8
22:35:49|28839.8
22:35:50|28839.77
22:35:51|28839.76
22:35:51|28839.76
22:35:53|28839.76
22:35:55|28839.76
22:35:56|28839.76
22:35:56|28839.76
22:35:58|28839.76
22:35:59|28839.76
22:35:59|28839.76
22:36:00|28839.76
22:36:02|28839.76
22:36:02|28839.76
22:36:03|28839.76
22:36:05|28839.76
22:36:06|28839.76
22:36:06|28841.07
22:36:07|28843.73
22:36:09|28843.73
22:36:10|28843.74
22:36:10|28843.74
22:36:12|28843.74
22:36:13|28843.74
22:36:13|28843.74
22:36:14|28843.73
22:36:15|28843.73
22:36:17|28843.73
22:36:18|28843.73
22:36:19|28843.73
22:36:20|28843.73
22:36:21|28843.73
22:36:22|28843.73
22:36:23|28841.37
22:36:24|28841.37
22:36:25|28841.37
22:36:26|28841.37
22:36:27|28840.85
22:36:28|28840.85
22:36:29|28840.85
22:36:30|28840.85
22:36:31|28840.85
22:36:32|28840.85
22:36:33|28840.85
22:36:34|28840.85
22:36:35|28840.85
22:36:36|28840.85
22:36:37|28840.85
22:36:38|28840.85
22:36:39|28840.85
22:36:40|28840.85
22:36:41|28840.85
22:36:42|28840.85
22:36:43|28840.85
22:36:44|28840.85
22:36:45|28840.85
22:36:46|28840.85
22:36:47|28840.85
22:36:48|28840.85
22:36:49|28840.85
22:36:50|28840.85
22:36:51|28840.85
22:36:52|28840.85
22:36:53|28840.65
22:36:55|28840.65
22:36:56|28840.65
22:36:57|28840.65
22:36:58|28840.65
22:36:59|28840.65
22:37:00|28840.65
22:37:01|28840.65
22:37:02|28840.65
22:37:03|28840.65
22:37:04|28840.65
22:37:05|28840.65
22:37:06|28840.64
22:37:07|28840.64
22:37:08|28839.73
22:37:09|28839.73
22:37:10|28837.7
22:37:11|28837.7
22:37:12|28837.7
22:37:13|28837.16
22:37:14|28837.16
22:37:15|28837.17
22:37:16|28837.17
22:37:17|28837.17
22:37:18|28837.17
22:37:19|28837.17
22:37:20|28837.17
22:37:21|28837.17
22:37:22|28837.17
22:37:23|28837.17
22:37:24|28837.17
22:37:25|28837.16
22:37:26|28837.16
22:37:27|28837.17
22:37:28|28837.17
22:37:29|28837.17
22:37:30|28837.17
22:37:31|28837.17
22:37:32|28837.17
22:37:33|28837.17
22:37:34|28837.17
22:37:35|28837.17
22:37:36|28838.16
22:37:37|28838.16
22:37:38|28838.16
22:37:39|28838.16
22:37:40|28838.16
22:37:41|28838.16
22:37:42|28838.16
22:37:43|28837.7
22:37:44|28837.7
22:37:45|28837.7
22:37:46|28837.7
22:37:47|28837.7
22:37:48|28837.7
22:37:49|28837.7
22:37:50|28837.7
22:37:51|28837.7
22:37:52|28837.7
22:37:53|28837.7
22:37:55|28837.7
22:37:56|28837.7
22:37:57|28837.7
22:37:58|28837.7
22:37:59|28837.7
22:38:00|28837.7
22:38:01|28837.16
22:38:02|28837.16
22:38:04|28837.16
22:38:04|28837.16
22:38:05|28837.16
22:38:06|28837.16
22:38:07|28837.16
22:38:08|28837.16
22:38:10|28831.1
22:38:11|28830.01
22:38:11|28830.01
22:38:12|28830.01
22:38:13|28830.01
22:38:14|28830.
22:38:15|28830.
22:38:17|28830.01
22:38:18|28830.01
22:38:19|28830.01
22:38:19|28830.01
22:38:21|28830.01
22:38:21|28830.01
22:38:23|28830.
22:38:24|28830.
22:38:25|28830.
22:38:25|28830.
22:38:26|28830.
22:38:27|28830.
22:38:29|28830.
22:38:29|28830.
22:38:31|28830.
22:38:31|28830.
22:38:32|28830.
22:38:33|28830.
22:38:34|28830.01
22:38:36|28830.
22:38:37|28830.
22:38:38|28830.
22:38:39|28830.01
22:38:40|28830.01
22:38:41|28830.01
22:38:42|28830.01
22:38:43|28830.01
22:38:44|28830.01
22:38:45|28830.01
22:38:46|28829.87
22:38:47|28829.87
22:38:48|28829.87
22:38:49|28829.87
22:38:50|28829.87
22:38:51|28829.87
22:38:52|28829.87
22:38:53|28829.87
22:38:54|28829.87
22:38:55|28829.87
22:38:57|28829.58
22:38:57|28829.57
22:38:59|28829.58
22:39:00|28829.58
22:39:00|28829.58
22:39:02|28829.58
22:39:03|28829.58
22:39:04|28829.58
22:39:05|28829.58
22:39:06|28829.57
22:39:07|28829.57
22:39:08|28829.57
22:39:09|28829.57
22:39:10|28829.57
22:39:11|28829.57
22:39:12|28829.57
22:39:13|28829.57
22:39:13|28829.57
22:39:15|28829.57
22:39:15|28829.57
22:39:17|28829.57
22:39:18|28829.57
22:39:19|28829.57
22:39:20|28829.57
22:39:21|28829.57
22:39:22|28828.7
22:39:22|28828.28
22:39:24|28828.28
22:39:25|28828.28
22:39:26|28828.28
22:39:27|28828.28
22:39:28|28828.28
22:39:29|28828.28
22:39:30|28828.13
22:39:31|28828.13
22:39:32|28828.13
22:39:33|28828.13
22:39:34|28828.13
22:39:35|28828.13
22:39:36|28828.13
22:39:37|28828.14
22:39:38|28828.14
22:39:39|28828.14
22:39:40|28828.13
22:39:41|28828.13
22:39:42|28828.13
22:39:43|28828.14
22:39:44|28828.14
22:39:45|28828.14
22:39:46|28828.14
22:39:47|28828.14
22:39:48|28828.14
22:39:49|28828.14
22:39:50|28828.14
22:39:51|28828.14
22:39:52|28828.14
22:39:53|28828.14
22:39:54|28828.14
22:39:55|28828.14
22:39:56|28828.14
22:39:58|28828.14
22:39:59|28828.14
22:40:00|28828.14
22:40:01|28828.14
22:40:02|28828.14
22:40:03|28828.14
22:40:04|28828.14
22:40:05|28828.14
22:40:06|28828.14
22:40:07|28828.14
22:40:08|28828.14
22:40:09|28828.14
22:40:10|28828.14
22:40:11|28828.14
22:40:12|28828.14
22:40:13|28828.14
22:40:14|28828.14
22:40:15|28828.14
22:40:16|28828.14
22:40:17|28828.14
22:40:18|28828.14
22:40:19|28828.14
22:40:20|28828.14
22:40:21|28828.14
22:40:22|28828.14
22:40:23|28828.14
22:40:24|28837.99
22:40:25|28837.99
22:40:26|28837.97
22:40:27|28837.72
22:40:28|28837.72
22:40:29|28837.72
22:40:30|28837.72
22:40:31|28835.91
22:40:32|28835.91
22:40:33|28835.91
22:40:34|28835.91
22:40:35|28835.91
22:40:36|28835.91
22:40:37|28835.91
22:40:38|28835.91
22:40:39|28835.91
22:40:40|28835.91
22:40:41|28835.91
22:40:42|28835.91
22:40:43|28835.91
22:40:44|28835.91
22:40:45|28835.92
22:40:46|28835.92
22:40:47|28835.92
22:40:48|28835.91
22:40:49|28835.91
22:40:50|28835.91
22:40:51|28835.91
22:40:52|28835.91
22:40:53|28835.91
22:40:54|28835.91
22:40:55|28835.91
22:40:56|28835.91
22:40:57|28835.91
22:40:58|28835.91
22:40:59|28835.91
22:41:01|28839.4
22:41:02|28839.4
22:41:03|28839.4
22:41:04|28839.39
22:41:04|28839.39
22:41:05|28839.39
22:41:07|28839.39
22:41:08|28839.39
22:41:08|28839.39
22:41:09|28839.39
22:41:10|28839.39
22:41:12|28839.39
22:41:13|28839.39
22:41:14|28839.39
22:41:15|28839.39
22:41:16|28839.39
22:41:17|28839.39
22:41:18|28839.39
22:41:19|28839.39
22:41:21|28839.39
22:41:21|28839.39
22:41:22|28839.39
22:41:23|28839.39
22:41:24|28839.39
22:41:25|28839.39
22:41:26|28839.39
22:41:27|28839.39
22:41:28|28839.39
22:41:29|28839.39
22:41:30|28839.39
22:41:31|28839.39
22:41:32|28839.39
22:41:33|28839.39
22:41:34|28839.39
22:41:35|28839.39
22:41:36|28839.39
22:41:37|28839.39
22:41:38|28839.39
22:41:39|28839.39
22:41:40|28839.39
22:41:41|28839.39
22:41:42|28839.39
22:41:43|28839.39
22:41:44|28839.39
22:41:45|28839.39
22:41:46|28839.39
22:41:47|28839.39
22:41:48|28839.39
22:41:49|28839.39
22:41:50|28839.39
22:41:51|28839.39
22:41:52|28839.39
22:41:53|28839.21
22:41:54|28839.21
22:41:55|28839.21
22:41:56|28839.21
22:41:57|28839.21
22:41:59|28839.21
22:42:00|28839.21
22:42:01|28839.21
22:42:02|28839.21
22:42:04|28839.2
22:42:04|28839.2
22:42:05|28839.21
22:42:06|28839.21
22:42:07|28839.21
22:42:08|28839.21
22:42:09|28839.2
22:42:10|28839.2
22:42:11|28839.2
22:42:12|28839.2
22:42:13|28839.2
22:42:14|28839.2
22:42:16|28839.2
22:42:16|28839.2
22:42:17|28839.2
22:42:18|28839.2
22:42:19|28839.21
22:42:20|28839.21
22:42:21|28839.21
22:42:22|28839.21
22:42:23|28839.2
22:42:24|28839.2
22:42:25|28839.2
22:42:26|28839.21
22:42:27|28843.74
22:42:28|28847.94
22:42:29|28848.31
22:42:30|28848.58
22:42:31|28858.39
22:42:32|28858.39
22:42:33|28858.39
22:42:34|28858.39
22:42:35|28858.39
22:42:36|28858.39
22:42:37|28858.39
22:42:38|28858.39
22:42:39|28858.39
22:42:40|28858.68
22:42:41|28858.68
22:42:42|28860.
22:42:43|28860.79
22:42:44|28860.78
22:42:45|28861.7
22:42:46|28861.7
22:42:47|28861.79
22:42:48|28862.44
22:42:49|28862.44
22:42:50|28862.44
22:42:51|28862.44
22:42:52|28862.44
22:42:53|28862.44
22:42:54|28862.44
22:42:55|28862.44
22:42:56|28863.39
22:42:57|28863.39
22:42:58|28863.39
22:42:59|28863.39
22:43:01|28863.39
22:43:02|28863.39
22:43:03|28863.38
22:43:04|28863.38
22:43:05|28863.38
22:43:06|28863.38
22:43:07|28863.38
22:43:08|28863.38
22:43:09|28863.38
22:43:10|28863.38
22:43:11|28863.38
22:43:12|28863.38
22:43:13|28863.38
22:43:14|28863.38
22:43:15|28863.38
22:43:16|28863.38
22:43:17|28863.38
22:43:18|28863.38
22:43:19|28863.38
22:43:20|28863.38
22:43:21|28863.38
22:43:22|28863.38
22:43:23|28863.38
22:43:24|28863.38
22:43:25|28863.38
22:43:26|28863.38
22:43:27|28863.38
22:43:28|28863.39
22:43:29|28863.39
22:43:30|28863.39
22:43:31|28863.39
22:43:32|28863.39
22:43:33|28863.39
22:43:34|28863.39
22:43:35|28863.39
22:43:36|28863.39
22:43:37|28863.39
22:43:38|28863.39
22:43:39|28863.38
22:43:40|28863.38
22:43:41|28863.38
22:43:42|28863.38
22:43:43|28863.38
22:43:44|28863.38
22:43:45|28863.38
22:43:46|28863.38
22:43:47|28863.38
22:43:49|28863.38
22:43:49|28863.38
22:43:51|28863.38
22:43:52|28863.38
22:43:53|28863.38
22:43:53|28863.38
22:43:54|28863.38
22:43:55|28863.38
22:43:57|28863.38
22:43:57|28863.38
22:43:58|28863.38
22:43:59|28863.38
22:44:01|28863.38
22:44:02|28863.38
22:44:03|28863.38
22:44:04|28863.38
22:44:05|28863.38
22:44:06|28863.38
22:44:07|28863.38
22:44:08|28863.38
22:44:09|28863.38
22:44:10|28863.38
22:44:11|28863.38
22:44:12|28863.38
22:44:13|28863.38
22:44:14|28863.38
22:44:15|28863.38
22:44:16|28860.74
22:44:17|28874.15
22:44:18|28874.39
22:44:19|28874.38
22:44:20|28874.38
22:44:21|28874.38
22:44:22|28874.38
22:44:23|28874.38
22:44:24|28874.38
22:44:25|28874.39
22:44:27|28874.39
22:44:27|28874.39
22:44:28|28874.39
22:44:29|28874.39
22:44:30|28874.39
22:44:31|28874.39
22:44:32|28874.39
22:44:33|28874.38
22:44:34|28874.38
22:44:35|28874.38
22:44:36|28874.38
22:44:37|28874.38
22:44:38|28874.38
22:44:39|28874.39
22:44:40|28874.39
22:44:41|28874.39
22:44:42|28874.39
22:44:43|28874.39
22:44:44|28874.39
22:44:45|28874.39
22:44:46|28874.39
22:44:47|28874.39
22:44:48|28874.39
22:44:49|28874.39
22:44:50|28874.39
22:44:51|28874.39
22:44:52|28874.39
22:44:53|28874.39
22:44:54|28874.39
22:44:55|28874.38
22:44:56|28874.38
22:44:57|28866.5
22:44:58|28866.49
22:44:59|28866.49
22:45:00|28866.49
22:45:02|28862.07
22:45:03|28862.07
22:45:04|28862.07
22:45:05|28862.07
22:45:06|28862.07
22:45:07|28862.07
22:45:08|28862.07
22:45:09|28870.23
22:45:10|28870.23
22:45:11|28870.23
22:45:12|28870.23
22:45:13|28870.23
22:45:14|28870.23
22:45:15|28870.23
22:45:16|28870.23
22:45:17|28870.23
22:45:18|28870.23
22:45:19|28870.23
22:45:20|28870.23
22:45:21|28870.23
22:45:22|28870.23
22:45:23|28865.57
22:45:24|28865.57
22:45:25|28865.57
22:45:26|28865.57
22:45:27|28865.57
22:45:28|28865.57
22:45:29|28865.57
22:45:30|28865.57
22:45:31|28865.57
22:45:32|28865.58
22:45:33|28865.58
22:45:34|28865.58
22:45:35|28865.58
22:45:36|28865.58
22:45:37|28865.58
22:45:38|28865.57
22:45:39|28865.57
22:45:40|28865.57
22:45:41|28865.57
22:45:42|28865.57
22:45:43|28865.57
22:45:44|28865.57
22:45:45|28865.57
22:45:46|28865.57
22:45:47|28865.57
22:45:48|28865.57
22:45:49|28865.57
22:45:50|28865.57
22:45:51|28865.57
22:45:52|28865.57
22:45:53|28865.57
22:45:54|28865.57
22:45:55|28865.58
22:45:56|28865.58
22:45:57|28865.58
22:45:58|28865.58
22:45:59|28865.58
22:46:00|28865.58
22:46:01|28865.57
22:46:02|28865.57
22:46:04|28865.57
22:46:04|28865.57
22:46:06|28865.57
22:46:07|28865.57
22:46:08|28865.57
22:46:09|28865.57
22:46:10|28865.57
22:46:11|28865.57
22:46:12|28865.57
22:46:13|28865.57
22:46:14|28865.57
22:46:16|28860.
22:46:16|28857.89
22:46:17|28857.89
22:46:18|28857.89
22:46:19|28857.89
22:46:20|28857.89
22:46:21|28857.89
22:46:22|28857.89
22:46:23|28857.89
22:46:24|28857.89
22:46:25|28857.89
22:46:26|28857.89
22:46:27|28857.89
22:46:28|28857.89
22:46:29|28857.89
22:46:30|28857.89
22:46:31|28857.89
22:46:32|28857.89
22:46:33|28857.89
22:46:34|28857.89
22:46:35|28857.14
22:46:36|28857.14
22:46:37|28857.13
22:46:38|28857.13
22:46:39|28857.13
22:46:40|28857.13
22:46:41|28857.13
22:46:42|28856.81
22:46:43|28856.81
22:46:44|28854.84
22:46:45|28854.84
22:46:46|28854.84
22:46:47|28854.84
22:46:48|28854.84
22:46:49|28854.84
22:46:50|28854.84
22:46:52|28854.84
22:46:52|28854.84
22:46:53|28854.83
22:46:54|28854.84
22:46:55|28854.84
22:46:57|28854.84
22:46:58|28854.84
22:46:58|28854.84
22:47:00|28854.84
22:47:01|28854.84
22:47:01|28854.84
22:47:02|28854.83
22:47:04|28854.83
22:47:04|28854.84
22:47:06|28854.84
22:47:07|28854.83
22:47:08|28854.83
22:47:09|28854.83
22:47:10|28854.31
22:47:11|28854.31
22:47:12|28854.31
22:47:13|28854.31
22:47:14|28854.31
22:47:15|28854.31
22:47:16|28855.21
22:47:18|28862.67
22:47:18|28862.68
22:47:19|28862.68
22:47:20|28862.68
22:47:21|28862.68
22:47:22|28862.68
22:47:23|28862.68
22:47:24|28862.68
22:47:25|28862.68
22:47:26|28862.67
22:47:27|28862.67
22:47:29|28862.67
22:47:29|28862.67
22:47:30|28862.67
22:47:31|28862.67
22:47:32|28862.67
22:47:34|28862.67
22:47:35|28862.67
22:47:36|28862.67
22:47:36|28862.67
22:47:37|28862.67
22:47:38|28860.67
22:47:39|28860.67
22:47:40|28860.67
22:47:42|28860.67
22:47:43|28860.68
22:47:44|28860.68
22:47:44|28860.68
22:47:46|28860.68
22:47:47|28860.68
22:47:47|28860.68
22:47:49|28860.68
22:47:49|28860.67
22:47:50|28860.67
22:47:51|28860.7
22:47:53|28860.69
22:47:54|28860.7
22:47:55|28860.7
22:47:55|28860.71
22:47:56|28860.71
22:47:57|28860.71
22:47:59|28860.71
22:47:59|28860.71
22:48:00|28860.71
22:48:01|28860.71
22:48:02|28860.72
22:48:04|28860.72
22:48:05|28860.72
22:48:06|28860.72
22:48:08|28860.72
22:48:09|28860.72
22:48:10|28860.72
22:48:11|28860.72
22:48:12|28860.72
22:48:12|28860.72
22:48:13|28869.82
22:48:14|28869.82
22:48:16|28869.83
22:48:16|28870.9
22:48:17|28870.9
22:48:19|28870.9
22:48:19|28870.9
22:48:21|28870.9
22:48:22|28870.9
22:48:22|28870.9
22:48:23|28874.02
22:48:25|28874.02
22:48:26|28874.02
22:48:26|28874.02
22:48:28|28874.03
22:48:28|28874.94
22:48:29|28874.94
22:48:31|28874.99
22:48:31|28874.99
22:48:33|28874.99
22:48:33|28874.99
22:48:35|28874.99
22:48:36|28874.99
22:48:36|28874.99
22:48:38|28874.99
22:48:38|28874.99
22:48:39|28874.99
22:48:41|28874.99
22:48:42|28874.99
22:48:42|28875.
22:48:43|28875.
22:48:44|28875.
22:48:45|28874.99
22:48:46|28874.99
22:48:47|28875.
22:48:48|28875.
22:48:50|28875.
22:48:50|28875.
22:48:51|28875.
22:48:53|28875.
22:48:53|28875.
22:48:55|28875.
22:48:55|28875.
22:48:56|28875.
22:48:57|28874.99
22:48:59|28874.99
22:48:59|28874.99
22:49:00|28874.99
22:49:01|28875.
22:49:02|28875.
22:49:04|28875.
22:49:04|28875.
22:49:06|28873.41
22:49:07|28864.82
22:49:08|28864.82
22:49:09|28864.82
22:49:10|28864.82
22:49:11|28864.82
22:49:12|28864.81
22:49:13|28864.81
22:49:14|28864.81
22:49:15|28864.81
22:49:16|28864.81
22:49:17|28864.81
22:49:18|28864.81
22:49:19|28864.81
22:49:20|28864.81
22:49:21|28864.81
22:49:22|28864.82
22:49:23|28864.82
22:49:24|28864.82
22:49:25|28864.82
22:49:26|28864.82
22:49:27|28864.82
22:49:28|28864.82
22:49:29|28864.44
22:49:30|28864.44
22:49:31|28864.44
22:49:32|28864.44
22:49:33|28862.24
22:49:34|28860.21
22:49:35|28860.21
22:49:36|28860.21
22:49:37|28860.21
22:49:38|28860.21
22:49:39|28860.21
22:49:40|28860.21
22:49:41|28860.21
22:49:42|28860.21
22:49:43|28860.21
22:49:44|28860.21
22:49:45|28859.51
22:49:46|28859.51
22:49:47|28859.51
22:49:48|28855.75
22:49:49|28855.75
22:49:50|28855.75
22:49:51|28855.75
22:49:52|28855.75
22:49:53|28855.75
22:49:54|28855.75
22:49:55|28855.75
22:49:56|28855.75
22:49:57|28855.75
22:49:58|28855.75
22:49:59|28855.76
22:50:00|28855.76
22:50:01|28855.76
22:50:02|28855.76
22:50:03|28855.76
22:50:04|28855.76
22:50:05|28855.76
22:50:07|28855.76
22:50:08|28855.76
22:50:09|28855.76
22:50:10|28855.76
22:50:11|28855.76
22:50:12|28855.75
22:50:13|28855.75
22:50:14|28855.75
22:50:15|28855.75
22:50:16|28855.75
22:50:17|28855.75
22:50:18|28855.75
22:50:19|28855.75
22:50:20|28855.75
22:50:21|28855.76
22:50:22|28855.76
22:50:23|28855.76
22:50:24|28855.76
22:50:25|28855.76
22:50:26|28855.76
22:50:27|28855.76
22:50:28|28855.75
22:50:29|28855.75
22:50:30|28855.75
22:50:31|28855.75
22:50:32|28855.75
22:50:33|28855.75
22:50:34|28855.75
22:50:35|28855.76
22:50:36|28855.76
22:50:37|28855.76
22:50:38|28855.76
22:50:39|28855.76
22:50:40|28855.76
22:50:41|28855.76
22:50:42|28855.76
22:50:43|28855.76
22:50:44|28855.76
22:50:45|28855.76
22:50:46|28855.76
22:50:47|28855.76
22:50:48|28855.76
22:50:49|28855.76
22:50:50|28855.76
22:50:51|28855.76
22:50:52|28855.76
22:50:53|28855.76
22:50:54|28855.76
22:50:56|28859.99
22:50:56|28860.
22:50:57|28860.
22:50:58|28860.
22:50:59|28860.
22:51:00|28860.
22:51:01|28860.
22:51:02|28860.
22:51:03|28860.
22:51:04|28860.
22:51:05|28860.
22:51:06|28859.13
22:51:08|28859.99
22:51:09|28859.99
22:51:10|28859.99
22:51:11|28859.99
22:51:12|28859.99
22:51:13|28859.99
22:51:14|28859.99
22:51:15|28860.
22:51:16|28860.
22:51:17|28860.
22:51:18|28859.99
22:51:19|28859.99
22:51:21|28859.99
22:51:21|28859.99
22:51:22|28859.99
22:51:23|28859.99
22:51:24|28860.
22:51:25|28860.
22:51:26|28860.
22:51:27|28860.
22:51:28|28860.
22:51:29|28860.
22:51:30|28860.
22:51:32|28860.
22:51:32|28860.
22:51:33|28860.
22:51:34|28860.
22:51:35|28860.
22:51:36|28860.
22:51:37|28860.
22:51:38|28860.
22:51:39|28859.99
22:51:40|28859.99
22:51:41|28859.99
22:51:42|28859.99
22:51:43|28859.99
22:51:44|28859.99
22:51:45|28859.99
22:51:46|28859.99
22:51:47|28859.99
22:51:48|28859.99
22:51:49|28859.99
22:51:50|28859.99
22:51:51|28859.99
22:51:52|28859.99
22:51:54|28859.99
22:51:54|28859.99
22:51:55|28859.99
22:51:56|28859.99
22:51:57|28859.99
22:51:58|28859.99
22:51:59|28859.99
22:52:00|28859.99
22:52:01|28859.99
22:52:02|28859.99
22:52:04|28859.99
22:52:04|28859.99
22:52:06|28859.99
22:52:07|28859.99
22:52:07|28859.99
22:52:09|28859.99
22:52:10|28859.99
22:52:12|28860.
22:52:12|28860.
22:52:13|28860.
22:52:14|28860.
22:52:15|28860.
22:52:16|28860.
22:52:17|28860.
22:52:18|28859.99
22:52:19|28859.99
22:52:20|28859.99
22:52:21|28860.
22:52:22|28860.
22:52:23|28859.99
22:52:24|28859.99
22:52:25|28859.99
22:52:26|28859.99
22:52:27|28863.24
22:52:28|28863.24
22:52:29|28863.24
22:52:30|28863.24
22:52:31|28863.24
22:52:32|28863.24
22:52:33|28863.24
22:52:34|28863.44
22:52:35|28863.44
22:52:36|28863.44
22:52:37|28863.44
22:52:38|28863.44
22:52:39|28863.44
22:52:40|28863.43
22:52:41|28863.43
22:52:42|28863.43
22:52:43|28864.43
22:52:44|28864.43
22:52:45|28864.43
22:52:46|28864.43
22:52:47|28864.43
22:52:48|28864.43
22:52:49|28864.43
22:52:50|28864.43
22:52:51|28864.43
22:52:52|28877.3
22:52:53|28877.41
22:52:54|28878.21
22:52:55|28878.86
22:52:56|28879.2
22:52:57|28879.2
22:52:58|28879.2
22:52:59|28879.2
22:53:00|28879.2
22:53:01|28879.2
22:53:02|28879.19
22:53:03|28879.19
22:53:04|28879.19
22:53:05|28879.19
22:53:06|28879.19
22:53:07|28879.19
22:53:08|28879.19
22:53:10|28877.33
22:53:11|28873.66
22:53:12|28873.66
22:53:13|28873.66
22:53:14|28873.66
22:53:16|28873.66
22:53:16|28873.66
22:53:17|28873.66
22:53:18|28873.66
22:53:19|28873.66
22:53:20|28873.66
22:53:21|28873.66
22:53:22|28873.66
22:53:23|28873.66
22:53:24|28873.66
22:53:25|28873.66
22:53:27|28873.66
22:53:28|28873.66
22:53:28|28873.66
22:53:29|28873.66
22:53:30|28873.14
22:53:32|28873.14
22:53:32|28873.14
22:53:34|28873.14
22:53:35|28873.14
22:53:36|28872.78
22:53:36|28872.78
22:53:38|28872.78
22:53:38|28872.78
22:53:39|28872.78
22:53:41|28872.78
22:53:41|28872.78
22:53:43|28872.77
22:53:44|28872.77
22:53:45|28872.77
22:53:45|28872.78
22:53:47|28872.78
22:53:47|28872.78
22:53:48|28872.78
22:53:49|28872.78
22:53:50|28872.78
22:53:51|28872.78
22:53:52|28872.78
22:53:53|28872.78
22:53:55|28872.78
22:53:55|28872.78
22:53:56|28872.78
22:53:57|28872.78
22:53:58|28872.78
22:54:00|28872.78
22:54:00|28872.78
22:54:02|28872.78
22:54:03|28872.78
22:54:04|28872.78
22:54:05|28872.77
22:54:05|28872.77
22:54:06|28872.75
22:54:07|28872.75
22:54:08|28872.75
22:54:10|28872.75
22:54:11|28872.75
22:54:13|28872.75
22:54:13|28872.75
22:54:14|28872.75
22:54:15|28872.75
22:54:16|28872.75
22:54:17|28872.75
22:54:18|28872.75
22:54:19|28872.75
22:54:21|28872.76
22:54:22|28872.76
22:54:23|28872.75
22:54:24|28866.85
22:54:25|28862.69
22:54:26|28861.49
22:54:27|28860.72
22:54:28|28860.72
22:54:29|28860.72
22:54:30|28860.72
22:54:31|28860.72
22:54:32|28860.72
22:54:33|28860.72
22:54:34|28860.72
22:54:35|28860.72
22:54:36|28860.72
22:54:37|28860.72
22:54:38|28866.02
22:54:39|28866.02
22:54:40|28866.02
22:54:41|28866.02
22:54:42|28866.02
22:54:43|28861.71
22:54:44|28861.71
22:54:45|28861.72
22:54:46|28861.84
22:54:47|28865.45
22:54:48|28865.45
22:54:49|28865.45
22:54:50|28865.48
22:54:51|28865.48
22:54:52|28865.48
22:54:53|28865.48
22:54:54|28869.36
22:54:55|28869.36
22:54:56|28869.36
22:54:57|28869.36
22:54:58|28869.36
22:54:59|28869.36
22:55:00|28869.36
22:55:01|28869.36
22:55:02|28869.36
22:55:03|28867.05
22:55:04|28867.05
22:55:05|28867.05
22:55:06|28867.05
22:55:07|28867.05
22:55:08|28867.05
22:55:09|28867.05
22:55:10|28867.05
22:55:11|28867.05
22:55:13|28867.05
22:55:13|28867.05
22:55:14|28867.05
22:55:15|28867.05
22:55:16|28867.05
22:55:17|28865.87
22:55:18|28865.87
22:55:19|28865.87
22:55:20|28865.87
22:55:21|28865.87
22:55:22|28865.87
22:55:23|28865.87
22:55:24|28865.87
22:55:25|28860.91
22:55:26|28860.91
22:55:27|28860.91
22:55:28|28860.91
22:55:29|28860.91
22:55:30|28860.91
22:55:31|28860.91
22:55:32|28860.91
22:55:33|28860.91
22:55:34|28860.91
22:55:35|28860.91
22:55:36|28860.91
22:55:37|28860.91
22:55:38|28860.91
22:55:39|28860.91
22:55:40|28860.91
22:55:41|28860.9
22:55:42|28860.91
22:55:43|28860.9
22:55:44|28860.9
22:55:45|28860.9
22:55:46|28860.9
22:55:47|28860.9
22:55:48|28860.9
22:55:49|28860.9
22:55:50|28860.9
22:55:51|28860.91
22:55:52|28860.9
22:55:54|28860.9
22:55:54|28860.9
22:55:55|28860.9
22:55:56|28860.9
22:55:57|28860.9
22:55:58|28860.
22:55:59|28860.
22:56:00|28860.
22:56:01|28860.
22:56:02|28860.
22:56:03|28860.
22:56:04|28860.01
22:56:05|28860.01
22:56:06|28860.01
22:56:07|28860.01
22:56:08|28860.01
22:56:09|28860.01
22:56:10|28860.01
22:56:11|28860.
22:56:12|28860.
22:56:14|28860.
22:56:15|28860.
22:56:16|28860.
22:56:17|28860.
22:56:18|28860.
22:56:19|28860.
22:56:20|28860.
22:56:21|28860.
22:56:22|28860.
22:56:23|28860.01
22:56:24|28860.01
22:56:25|28860.01
22:56:26|28860.01
22:56:27|28860.01
22:56:28|28860.01
22:56:29|28860.01
22:56:30|28860.01
22:56:31|28860.01
22:56:32|28860.01
22:56:34|28860.01
22:56:34|28860.01
22:56:35|28860.01
22:56:36|28860.01
22:56:37|28860.01
22:56:38|28860.01
22:56:39|28860.01
22:56:40|28860.01
22:56:41|28860.01
22:56:42|28860.01
22:56:43|28860.01
22:56:44|28860.01
22:56:45|28860.01
22:56:46|28860.01
22:56:47|28860.01
22:56:48|28860.01
22:56:49|28860.01
22:56:50|28860.01
22:56:51|28860.01
22:56:52|28860.01
22:56:53|28860.01
22:56:54|28860.01
22:56:55|28860.01
22:56:56|28860.01
22:56:57|28860.01
22:56:59|28860.01
22:56:59|28860.
22:57:01|28860.
22:57:01|28860.
22:57:02|28860.
22:57:04|28860.
22:57:05|28860.
22:57:06|28860.
22:57:06|28860.
22:57:08|28860.01
22:57:09|28860.01
22:57:10|28867.33
22:57:11|28861.11
22:57:12|28861.11
22:57:13|28861.11
22:57:14|28861.11
22:57:15|28861.11
22:57:16|28861.11
22:57:17|28861.1
22:57:19|28861.1
22:57:19|28861.11
22:57:20|28861.11
22:57:21|28861.11
22:57:23|28861.11
22:57:24|28861.1
22:57:25|28860.92
22:57:26|28860.92
22:57:27|28860.92
22:57:27|28860.92
22:57:29|28860.92
22:57:29|28860.92
22:57:31|28860.92
22:57:32|28860.92
22:57:33|28860.92
22:57:34|28860.92
22:57:35|28860.92
22:57:36|28860.92
22:57:37|28860.92
22:57:38|28860.92
22:57:39|28860.92
22:57:40|28860.92
22:57:41|28860.92
22:57:42|28860.92
22:57:43|28859.99
22:57:44|28859.99
22:57:45|28859.99
22:57:46|28859.99
22:57:47|28859.99
22:57:48|28859.99
22:57:49|28859.99
22:57:50|28859.99
22:57:51|28859.99
22:57:52|28859.99
22:57:53|28859.99
22:57:54|28859.99
22:57:55|28859.99
22:57:56|28859.99
22:57:57|28859.99
22:57:58|28859.99
22:57:59|28859.99
22:58:00|28859.99
22:58:01|28859.99
22:58:02|28859.99
22:58:03|28859.99
22:58:04|28859.99
22:58:05|28859.99
22:58:06|28859.99
22:58:07|28859.99
22:58:08|28859.99
22:58:09|28859.99
22:58:10|28859.99
22:58:11|28859.99
22:58:13|28859.99
22:58:13|28860.
22:58:15|28860.
22:58:16|28860.
22:58:17|28860.
22:58:18|28860.
22:58:19|28859.99
22:58:20|28859.99
22:58:21|28859.99
22:58:22|28859.99
22:58:23|28860.
22:58:24|28860.
22:58:26|28859.99
22:58:26|28859.99
22:58:27|28857.14
22:58:28|28857.14
22:58:29|28857.15
22:58:30|28857.14
22:58:31|28857.14
22:58:33|28857.15
22:58:33|28857.15
22:58:35|28857.15
22:58:36|28857.15
22:58:37|28857.15
22:58:38|28855.79
22:58:38|28855.79
22:58:39|28855.79
22:58:41|28855.79
22:58:42|28855.79
22:58:43|28855.79
22:58:44|28855.79
22:58:45|28855.79
22:58:46|28855.79
22:58:47|28855.79
22:58:48|28855.75
22:58:49|28855.75
22:58:50|28854.81
22:58:51|28854.81
22:58:52|28854.81
22:58:53|28854.81
22:58:54|28854.81
22:58:55|28854.81
22:58:56|28854.81
22:58:57|28854.36
22:58:58|28854.36
22:58:59|28854.36
22:59:00|28854.36
22:59:01|28854.36
22:59:02|28854.36
22:59:03|28854.36
22:59:04|28854.36
22:59:05|28854.35
22:59:06|28854.35
22:59:07|28854.35
22:59:08|28854.35
22:59:09|28854.35
22:59:10|28854.35
22:59:11|28854.35
22:59:12|28854.36
22:59:13|28854.36
22:59:14|28854.36
22:59:15|28859.83
22:59:16|28859.83
22:59:18|28856.05
22:59:18|28856.05
22:59:19|28856.05
22:59:20|28856.05
22:59:21|28856.05
22:59:22|28856.06
22:59:23|28856.06
22:59:24|28856.06
22:59:25|28856.06
22:59:26|28856.06
22:59:27|28856.06
22:59:28|28856.06
22:59:29|28856.06
22:59:31|28856.06
22:59:32|28856.06
22:59:32|28856.06
22:59:34|28856.06
22:59:35|28856.06
22:59:35|28856.06
22:59:37|28854.36
22:59:37|28854.36
22:59:38|28854.36
22:59:39|28854.36
22:59:40|28854.36
22:59:42|28854.36
22:59:43|28854.35
22:59:44|28854.35
22:59:44|28854.35
22:59:46|28854.35
22:59:47|28854.35
22:59:47|28854.35
22:59:48|28854.35
22:59:50|28854.35
22:59:50|28854.35
22:59:51|28854.35
22:59:52|28854.35
22:59:53|28854.35
22:59:54|28854.35
22:59:56|28854.35
22:59:56|28854.35
22:59:57|28854.35
22:59:59|28854.35
23:00:00|28854.36
23:00:00|28854.36
23:00:01|28854.36
23:00:03|28854.35
23:00:03|28854.35
23:00:05|28853.18
23:00:06|28851.8
23:00:06|28851.79
23:00:08|28851.79
23:00:08|28851.79
23:00:09|28851.8
23:00:11|28851.8
23:00:12|28851.8
23:00:13|28851.8
23:00:14|28851.8
23:00:14|28851.8
23:00:15|28851.8
23:00:17|28851.79
23:00:18|28851.79
23:00:19|28851.79
23:00:20|28851.79
23:00:21|28851.45
23:00:22|28850.71
23:00:23|28850.71
23:00:24|28850.71
23:00:25|28850.71
23:00:26|28850.71
23:00:27|28850.71
23:00:28|28850.71
23:00:29|28850.
23:00:30|28850.
23:00:31|28850.
23:00:32|28849.92
23:00:33|28849.92
23:00:34|28849.92
23:00:35|28849.92
23:00:37|28849.21
23:00:37|28849.21
23:00:38|28849.21
23:00:39|28849.21
23:00:41|28849.21
23:00:41|28849.21
23:00:42|28849.21
23:00:43|28849.21
23:00:44|28846.76
23:00:46|28846.76
23:00:46|28846.76
23:00:47|28846.76
23:00:48|28846.76
23:00:49|28846.76
23:00:51|28846.76
23:00:51|28846.76
23:00:52|28846.76
23:00:53|28846.76
23:00:54|28846.76
23:00:56|28846.75
23:00:57|28846.76
23:00:58|28846.76
23:00:59|28846.76
23:00:59|28846.76
23:01:01|28846.75
23:01:02|28846.75
23:01:03|28846.75
23:01:03|28846.76
23:01:05|28846.76
23:01:05|28846.76
23:01:06|28846.76
23:01:07|28846.76
23:01:09|28846.76
23:01:09|28850.36
23:01:11|28850.36
23:01:12|28850.36
23:01:13|28850.37
23:01:14|28850.37
23:01:15|28850.41
23:01:16|28850.4
23:01:17|28851.85
23:01:18|28851.85
23:01:20|28851.85
23:01:21|28851.85
23:01:22|28851.85
23:01:23|28851.85
23:01:24|28851.86
23:01:25|28851.86
23:01:26|28851.86
23:01:28|28851.86
23:01:28|28851.86
23:01:29|28858.4
23:01:30|28858.4
23:01:31|28858.39
23:01:32|28858.39
23:01:33|28858.39
23:01:34|28858.4
23:01:36|28858.4
23:01:37|28858.4
23:01:38|28858.4
23:01:39|28858.4
23:01:39|28858.4
23:01:41|28858.4
23:01:42|28858.4
23:01:43|28858.39
23:01:44|28858.39
23:01:45|28858.39
23:01:46|28858.39
23:01:47|28858.39
23:01:48|28858.39
23:01:49|28858.39
23:01:50|28854.59
23:01:51|28854.59
23:01:52|28854.59
23:01:53|28854.59
23:01:54|28854.59
23:01:55|28854.59
23:01:56|28854.59
23:01:58|28854.59
23:01:58|28854.59
23:02:00|28854.59
23:02:00|28854.59
23:02:01|28854.59
23:02:03|28854.59
23:02:03|28854.59
23:02:05|28854.59
23:02:06|28854.78
23:02:06|28854.78
23:02:08|28854.78
23:02:09|28854.78
23:02:09|28854.79
23:02:10|28854.79
23:02:12|28856.59
23:02:13|28856.6
23:02:13|28856.6
23:02:14|28856.6
23:02:15|28856.6
23:02:16|28856.59
23:02:17|28856.6
23:02:19|28856.6
23:02:20|28856.6
23:02:21|28856.6
23:02:22|28856.6
23:02:24|28856.6
23:02:24|28856.59
23:02:25|28856.59
23:02:26|28856.59
23:02:27|28856.59
23:02:28|28856.59
23:02:30|28856.6
23:02:30|28856.6
23:02:31|28856.6
23:02:33|28856.6
23:02:33|28856.6
23:02:35|28856.6
23:02:36|28856.6
23:02:36|28856.6
23:02:37|28856.6
23:02:38|28856.6
23:02:40|28856.6
23:02:41|28857.26
23:02:41|28857.26
23:02:43|28857.26
23:02:44|28857.26
23:02:45|28858.4
23:02:46|28858.4
23:02:47|28858.39
23:02:47|28858.39
23:02:48|28858.4
23:02:50|28858.4
23:02:51|28858.4
23:02:51|28858.4
23:02:52|28858.39
23:02:54|28858.39
23:02:54|28858.39
23:02:56|28858.39
23:02:57|28858.39
23:02:58|28858.39
23:02:59|28858.39
23:03:00|28858.39
23:03:00|28858.4
23:03:02|28858.4
23:03:03|28858.4
23:03:03|28858.4
23:03:04|28858.4
23:03:06|28858.4
23:03:06|28858.4
23:03:07|28858.4
23:03:08|28858.4
23:03:10|28858.4
23:03:11|28858.4
23:03:11|28858.4
23:03:12|28858.4
23:03:13|28858.39
23:03:15|28858.39
23:03:15|28858.39
23:03:16|28858.39
23:03:17|28858.39
23:03:18|28858.39
23:03:20|28858.4
23:03:21|28858.4
23:03:23|28858.4
23:03:24|28858.4
23:03:25|28858.4
23:03:26|28858.4
23:03:27|28858.4
23:03:28|28858.39
23:03:29|28858.39
23:03:30|28858.39
23:03:31|28858.39
23:03:31|28858.39
23:03:33|28858.39
23:03:34|28858.39
23:03:35|28858.39
23:03:36|28858.39
23:03:37|28858.39
23:03:38|28858.6
23:03:39|28858.6
23:03:40|28858.6
23:03:41|28858.6
23:03:42|28858.6
23:03:43|28858.6
23:03:44|28858.6
23:03:44|28858.6
23:03:46|28858.6
23:03:47|28858.6
23:03:48|28858.6
23:03:48|28854.24
23:03:50|28849.75
23:03:51|28849.74
23:03:52|28846.66
23:03:53|28846.66
23:03:53|28846.66
23:03:55|28846.66
23:03:56|28846.66
23:03:56|28846.66
23:03:58|28846.66
23:03:59|28846.66
23:04:00|28846.66
23:04:01|28846.66
23:04:02|28846.66
23:04:03|28846.66
23:04:04|28846.66
23:04:05|28846.66
23:04:06|28846.66
23:04:07|28846.66
23:04:08|28846.66
23:04:09|28846.66
23:04:10|28846.66
23:04:11|28846.66
23:04:12|28846.66
23:04:13|28851.2
23:04:14|28851.2
23:04:15|28851.2
23:04:16|28851.2
23:04:17|28851.2
23:04:18|28851.2
23:04:19|28851.2
23:04:20|28851.2
23:04:22|28851.2
23:04:23|28851.21
23:04:24|28851.2
23:04:25|28851.2
23:04:26|28851.2
23:04:27|28851.21
23:04:28|28851.21
23:04:29|28851.21
23:04:30|28851.21
23:04:31|28851.21
23:04:32|28851.21
23:04:33|28851.21
23:04:34|28851.21
23:04:35|28851.21
23:04:36|28851.21
23:04:37|28851.92
23:04:38|28851.92
23:04:39|28851.92
23:04:40|28851.92
23:04:41|28851.92
23:04:42|28851.93
23:04:43|28851.93
23:04:44|28851.93
23:04:45|28851.93
23:04:46|28851.93
23:04:47|28851.92
23:04:48|28851.92
23:04:49|28851.92
23:04:50|28851.92
23:04:51|28851.92
23:04:52|28851.92
23:04:53|28851.92
23:04:54|28851.92
23:04:55|28851.92
23:04:56|28851.92
23:04:57|28851.93
23:04:58|28851.93
23:04:59|28851.93
23:05:00|28851.93
23:05:01|28851.93
23:05:02|28851.93
23:05:03|28851.93
23:05:04|28851.93
23:05:05|28851.93
23:05:06|28851.93
23:05:07|28851.92
23:05:08|28851.93
23:05:09|28851.93
23:05:10|28851.93
23:05:11|28851.93
23:05:12|28856.55
23:05:13|28856.55
23:05:14|28856.55
23:05:15|28856.55
23:05:16|28856.55
23:05:17|28856.55
23:05:18|28856.55
23:05:19|28856.55
23:05:20|28856.55
23:05:21|28853.56
23:05:22|28848.01
23:05:24|28848.01
23:05:24|28848.01
23:05:25|28848.01
23:05:26|28848.01
23:05:27|28848.01
23:05:28|28848.01
23:05:29|28848.01
23:05:30|28848.01
23:05:31|28848.01
23:05:32|28848.01
23:05:33|28848.01
23:05:34|28848.01
23:05:35|28848.01
23:05:36|28848.01
23:05:38|28848.01
23:05:38|28848.01
23:05:39|28848.01
23:05:40|28848.01
23:05:42|28848.01
23:05:42|28848.
23:05:43|28848.
23:05:45|28848.
23:05:45|28848.
23:05:47|28848.
23:05:48|28850.75
23:05:49|28850.75
23:05:50|28850.75
23:05:51|28850.75
23:05:52|28850.75
23:05:53|28850.75
23:05:54|28850.75
23:05:55|28850.75
23:05:56|28850.75
23:05:57|28850.75
23:05:58|28850.75
23:05:59|28850.75
23:06:00|28850.75
23:06:00|28850.75
23:06:02|28850.75
23:06:03|28850.75
23:06:04|28850.75
23:06:05|28850.75
23:06:05|28850.75
23:06:06|28850.75
23:06:07|28850.75
23:06:09|28850.75
23:06:10|28850.75
23:06:11|28852.88
23:06:12|28852.88
23:06:13|28853.17
23:06:14|28853.16
23:06:15|28853.16
23:06:16|28853.16
23:06:17|28853.4
23:06:18|28853.4
23:06:18|28853.4
23:06:20|28853.4
23:06:20|28853.4
23:06:21|28853.4
23:06:23|28854.81
23:06:25|28854.81
23:06:25|28854.81
23:06:26|28854.81
23:06:27|28854.81
23:06:28|28854.81
23:06:29|28854.81
23:06:31|28854.81
23:06:32|28854.81
23:06:32|28854.81
23:06:34|28854.81
23:06:35|28854.81
23:06:36|28854.82
23:06:37|28854.82
23:06:38|28854.82
23:06:38|28854.82
23:06:40|28854.82
23:06:41|28854.82
23:06:42|28854.82
23:06:43|28854.82
23:06:44|28854.82
23:06:45|28854.82
23:06:46|28854.82
23:06:47|28854.82
23:06:48|28854.82
23:06:49|28854.82
23:06:50|28854.82
23:06:51|28854.82
23:06:52|28854.82
23:06:53|28854.82
23:06:54|28854.81
23:06:55|28854.81
23:06:56|28854.82
23:06:57|28854.82
23:06:58|28854.81
23:06:59|28854.81
23:07:00|28854.81
23:07:01|28854.81
23:07:02|28854.81
23:07:03|28854.81
23:07:04|28854.81
23:07:05|28854.81
23:07:06|28854.81
23:07:07|28854.81
23:07:08|28854.81
23:07:09|28854.81
23:07:10|28854.81
23:07:11|28854.81
23:07:12|28855.13
23:07:13|28855.13
23:07:14|28855.2
23:07:15|28855.2
23:07:16|28855.2
23:07:17|28855.2
23:07:18|28855.2
23:07:19|28855.2
23:07:20|28855.2
23:07:21|28855.2
23:07:22|28855.21
23:07:23|28855.21
23:07:25|28855.21
23:07:25|28855.21
23:07:26|28855.21
23:07:27|28855.21
23:07:28|28855.21
23:07:30|28855.21
23:07:31|28855.21
23:07:32|28855.21
23:07:32|28855.2
23:07:33|28855.2
23:07:35|28855.2
23:07:35|28855.2
23:07:36|28855.2
23:07:38|28855.2
23:07:38|28855.2
23:07:40|28855.21
23:07:40|28855.21
23:07:42|28855.21
23:07:43|28855.21
23:07:44|28855.21
23:07:45|28855.21
23:07:46|28855.2
23:07:47|28855.2
23:07:47|28855.2
23:07:49|28855.21
23:07:50|28855.22
23:07:51|28855.22
23:07:52|28855.22
23:07:53|28855.22
23:07:53|28855.22
23:07:55|28855.22
23:07:56|28855.22
23:07:57|28855.22
23:07:58|28855.22
23:07:59|28857.08
23:08:00|28868.5
23:08:01|28869.41
23:08:02|28869.99
23:08:02|28869.99
23:08:03|28869.99
23:08:05|28869.99
23:08:05|28869.99
23:08:07|28869.99
23:08:08|28869.99
23:08:08|28869.99
23:08:10|28869.99
23:08:11|28869.99
23:08:12|28869.99
23:08:13|28870.81
23:08:14|28875.63
23:08:15|28877.55
23:08:16|28878.38
23:08:17|28879.03
23:08:17|28879.03
23:08:18|28879.02
23:08:20|28879.02
23:08:21|28879.02
23:08:22|28879.02
23:08:23|28879.02
23:08:23|28879.02
23:08:25|28879.02
23:08:26|28879.02
23:08:28|28879.02
23:08:28|28879.02
23:08:29|28879.02
23:08:30|28879.03
23:08:31|28879.03
23:08:32|28879.03
23:08:33|28879.03
23:08:34|28879.03
23:08:35|28879.22
23:08:36|28879.22
23:08:37|28879.22
23:08:38|28879.22
23:08:39|28879.22
23:08:40|28884.99
23:08:41|28894.99
23:08:42|28898.13
23:08:43|28898.43
23:08:44|28892.15
23:08:45|28892.15
23:08:46|28892.16
23:08:47|28892.16
23:08:48|28892.15
23:08:49|28892.15
23:08:50|28892.16
23:08:51|28892.15
23:08:52|28892.15
23:08:53|28892.16
23:08:54|28892.16
23:08:55|28892.16
23:08:56|28892.16
23:08:57|28892.16
23:08:58|28892.16
23:08:59|28892.16
23:09:00|28892.16
23:09:01|28892.16
23:09:02|28892.16
23:09:03|28892.16
23:09:04|28892.16
23:09:05|28892.16
23:09:06|28892.16
23:09:07|28892.16
23:09:08|28892.16
23:09:09|28892.16
23:09:10|28892.15
23:09:11|28889.89
23:09:12|28889.89
23:09:13|28889.89
23:09:14|28889.42
23:09:15|28889.42
23:09:16|28889.42
23:09:17|28889.42
23:09:19|28889.42
23:09:19|28889.42
23:09:20|28889.43
23:09:21|28889.43
23:09:22|28889.43
23:09:23|28889.43
23:09:24|28889.43
23:09:26|28889.43
23:09:26|28889.43
23:09:28|28889.43
23:09:29|28889.43
23:09:30|28889.43
23:09:31|28889.43
23:09:32|28889.43
23:09:33|28889.43
23:09:34|28889.43
23:09:35|28889.43
23:09:36|28889.43
23:09:37|28889.42
23:09:38|28889.42
23:09:39|28889.42
23:09:40|28889.42
23:09:41|28889.42
23:09:42|28889.42
23:09:43|28889.42
23:09:44|28889.42
23:09:45|28889.43
23:09:46|28889.43
23:09:47|28889.42
23:09:48|28889.42
23:09:49|28886.65
23:09:50|28886.65
23:09:51|28886.65
23:09:52|28886.65
23:09:53|28886.65
23:09:54|28886.65
23:09:55|28886.65
23:09:56|28886.65
23:09:57|28886.65
23:09:58|28886.65
23:09:59|28886.65
23:10:00|28886.65
23:10:01|28886.65
23:10:02|28886.65
23:10:03|28886.65
23:10:04|28886.65
23:10:05|28886.65
23:10:06|28886.65
23:10:07|28886.65
23:10:08|28886.65
23:10:10|28886.65
23:10:10|28886.65
23:10:11|28886.65
23:10:12|28882.88
23:10:13|28880.77
23:10:14|28880.77
23:10:15|28880.76
23:10:16|28880.76
23:10:17|28880.76
23:10:18|28880.76
23:10:19|28880.76
23:10:20|28883.64
23:10:21|28883.65
23:10:22|28883.65
23:10:23|28888.51
23:10:24|28888.5
23:10:25|28888.5
23:10:26|28888.5
23:10:28|28892.9
23:10:29|28892.9
23:10:29|28892.9
23:10:31|28890.7
23:10:31|28890.7
23:10:33|28890.7
23:10:34|28890.69
23:10:35|28890.69
23:10:36|28890.69
23:10:36|28890.69
23:10:38|28890.69
23:10:39|28890.69
23:10:39|28890.69
23:10:41|28890.69
23:10:42|28890.69
23:10:43|28890.69
23:10:44|28890.7
23:10:45|28890.7
23:10:46|28890.7
23:10:47|28890.7
23:10:48|28890.7
23:10:49|28890.7
23:10:50|28890.7
23:10:51|28890.7
23:10:52|28890.69
23:10:53|28890.69
23:10:54|28890.69
23:10:55|28890.69
23:10:56|28890.69
23:10:57|28890.69
23:10:58|28890.69
23:10:59|28890.69
23:11:00|28890.69
23:11:02|28890.69
23:11:02|28890.69
23:11:03|28890.69
23:11:04|28890.69
23:11:05|28890.69
23:11:06|28890.7
23:11:07|28890.7
23:11:08|28890.7
23:11:09|28890.7
23:11:10|28890.7
23:11:11|28890.7
23:11:12|28890.7
23:11:13|28888.97
23:11:14|28883.04
23:11:15|28883.04
23:11:16|28883.04
23:11:17|28883.04
23:11:18|28883.04
23:11:19|28883.04
23:11:20|28883.04
23:11:21|28883.04
23:11:22|28883.04
23:11:23|28883.04
23:11:25|28883.04
23:11:25|28883.04
23:11:26|28883.04
23:11:27|28883.04
23:11:29|28883.04
23:11:30|28883.04
23:11:30|28883.04
23:11:32|28883.04
23:11:32|28883.04
23:11:34|28883.04
23:11:35|28883.04
23:11:35|28883.04
23:11:37|28883.04
23:11:38|28883.04
23:11:39|28883.04
23:11:40|28883.03
23:11:40|28883.03
23:11:42|28883.03
23:11:43|28881.5
23:11:44|28881.49
23:11:45|28881.49
23:11:45|28881.49
23:11:47|28881.49
23:11:47|28881.49
23:11:48|28881.49
23:11:49|28881.49
23:11:51|28881.49
23:11:51|28881.49
23:11:52|28881.5
23:11:53|28881.5
23:11:54|28881.5
23:11:56|28881.5
23:11:57|28881.5
23:11:58|28881.5
23:11:58|28881.5
23:11:59|28881.5
23:12:00|28881.5
23:12:01|28881.5
23:12:02|28881.5
23:12:03|28881.5
23:12:04|28881.49
23:12:06|28881.49
23:12:07|28881.49
23:12:07|28881.49
23:12:09|28881.49
23:12:09|28881.49
23:12:11|28881.49
23:12:12|28881.49
23:12:13|28881.49
23:12:14|28881.49
23:12:15|28881.49
23:12:16|28881.49
23:12:17|28881.49
23:12:18|28881.49
23:12:19|28881.5
23:12:20|28881.5
23:12:21|28881.5
23:12:22|28881.5
23:12:23|28881.49
23:12:24|28881.49
23:12:24|28881.49
23:12:26|28881.49
23:12:27|28881.49
23:12:28|28881.49
23:12:29|28881.49
23:12:30|28881.49
23:12:31|28881.49
23:12:32|28881.49
23:12:33|28881.49
23:12:34|28871.42
23:12:35|28874.06
23:12:36|28874.05
23:12:37|28874.06
23:12:38|28874.06
23:12:39|28874.06
23:12:40|28874.05
23:12:41|28874.06
23:12:42|28874.06
23:12:43|28874.06
23:12:44|28874.06
23:12:45|28874.06
23:12:46|28874.06
23:12:47|28874.06
23:12:48|28874.05
23:12:49|28874.05
23:12:50|28874.05
23:12:51|28874.05
23:12:52|28874.05
23:12:53|28874.05
23:12:54|28874.05
23:12:55|28874.06
23:12:56|28874.05
23:12:57|28874.05
23:12:58|28874.05
23:12:59|28874.05
23:13:00|28874.06
23:13:01|28874.06
23:13:02|28875.98
23:13:03|28880.5
23:13:04|28880.61
23:13:05|28880.61
23:13:06|28880.61
23:13:07|28880.61
23:13:08|28880.61
23:13:09|28880.61
23:13:10|28880.61
23:13:11|28880.61
23:13:12|28880.61
23:13:13|28880.61
23:13:14|28880.61
23:13:15|28880.61
23:13:16|28880.61
23:13:17|28880.86
23:13:18|28885.39
23:13:19|28888.16
23:13:20|28889.16
23:13:21|28888.09
23:13:22|28887.61
23:13:23|28887.61
23:13:24|28887.62
23:13:25|28887.62
23:13:26|28885.21
23:13:27|28885.21
23:13:28|28885.21
23:13:29|28885.21
23:13:31|28885.21
23:13:32|28885.21
23:13:33|28885.1
23:13:35|28885.1
23:13:35|28885.1
23:13:36|28885.1
23:13:37|28885.1
23:13:38|28885.1
23:13:39|28882.23
23:13:40|28882.23
23:13:41|28882.23
23:13:42|28882.22
23:13:44|28876.45
23:13:44|28876.45
23:13:46|28876.45
23:13:46|28876.45
23:13:47|28876.45
23:13:49|28876.45
23:13:50|28876.45
23:13:51|28876.45
23:13:52|28876.44
23:13:52|28876.44
23:13:54|28876.44
23:13:54|28876.44
23:13:56|28876.44
23:13:57|28876.44
23:13:57|28876.44
23:13:59|28876.44
23:14:00|28876.44
23:14:01|28876.44
23:14:01|28876.44
23:14:02|28876.44
23:14:03|28876.44
23:14:05|28876.44
23:14:05|28876.44
23:14:06|28876.44
23:14:07|28876.44
23:14:08|28872.1
23:14:10|28872.1
23:14:11|28872.1
23:14:11|28874.45
23:14:12|28874.45
23:14:13|28874.45
23:14:14|28874.45
23:14:15|28874.45
23:14:17|28874.45
23:14:18|28874.45
23:14:19|28874.45
23:14:19|28874.45
23:14:20|28874.45
23:14:21|28874.46
23:14:23|28874.45
23:14:23|28874.45
23:14:24|28877.43
23:14:26|28881.72
23:14:27|28881.73
23:14:27|28881.73
23:14:29|28881.73
23:14:30|28881.72
23:14:31|28881.72
23:14:32|28881.72
23:14:33|28881.72
23:14:34|28881.72
23:14:36|28881.72
23:14:36|28881.72
23:14:38|28881.72
23:14:39|28881.72
23:14:40|28881.72
23:14:40|28880.61
23:14:41|28880.61
23:14:43|28880.61
23:14:43|28880.61
23:14:45|28885.21
23:14:45|28886.09
23:14:47|28887.13
23:14:48|28889.25
23:14:49|28889.25
23:14:50|28889.25
23:14:50|28889.25
23:14:52|28889.25
23:14:53|28889.25
23:14:54|28889.25
23:14:54|28889.25
23:14:56|28884.9
23:14:57|28884.9
23:14:58|28884.9
23:14:59|28884.9
23:15:00|28884.9
23:15:01|28884.9
23:15:02|28884.9
23:15:03|28884.9
23:15:03|28884.9
23:15:05|28884.9
23:15:05|28884.9
23:15:07|28884.9
23:15:08|28893.32
23:15:08|28893.32
23:15:10|28893.31
23:15:10|28893.31
23:15:12|28893.31
23:15:13|28893.31
23:15:14|28884.98
23:15:14|28884.98
23:15:16|28884.98
23:15:17|28885.02
23:15:17|28885.02
23:15:19|28884.24
23:15:20|28884.25
23:15:20|28884.25
23:15:22|28884.26
23:15:23|28884.26
23:15:24|28884.26
23:15:25|28884.26
23:15:26|28884.14
23:15:27|28881.78
23:15:28|28881.78
23:15:28|28881.78
23:15:29|28881.78
23:15:31|28881.78
23:15:32|28881.78
23:15:34|28881.78
23:15:34|28881.78
23:15:35|28881.78
23:15:36|28881.78
23:15:37|28881.77
23:15:38|28881.77
23:15:39|28881.77
23:15:40|28881.77
23:15:41|28881.77
23:15:42|28881.78
23:15:43|28871.45
23:15:44|28871.67
23:15:45|28871.67
23:15:46|28871.67
23:15:47|28871.67
23:15:48|28871.67
23:15:49|28871.67
23:15:50|28871.67
23:15:51|28871.67
23:15:52|28871.67
23:15:53|28873.33
23:15:54|28873.33
23:15:55|28873.33
23:15:56|28873.33
23:15:57|28873.33
23:15:58|28873.33
23:15:59|28873.33
23:16:00|28873.33
23:16:01|28873.33
23:16:02|28873.33
23:16:03|28873.33
23:16:04|28873.33
23:16:05|28873.33
23:16:06|28873.33
23:16:07|28873.32
23:16:08|28873.33
23:16:09|28873.33
23:16:10|28873.33
23:16:11|28873.33
23:16:12|28873.32
23:16:13|28874.32
23:16:14|28874.32
23:16:15|28874.31
23:16:16|28874.31
23:16:17|28874.31
23:16:18|28885.82
23:16:19|28891.69
23:16:20|28893.31
23:16:21|28893.31
23:16:22|28888.99
23:16:23|28883.76
23:16:24|28883.76
23:16:25|28883.76
23:16:26|28883.76
23:16:27|28883.76
23:16:28|28883.76
23:16:29|28883.76
23:16:30|28883.76
23:16:31|28883.76
23:16:33|28884.82
23:16:34|28884.82
23:16:35|28884.82
23:16:36|28884.82
23:16:37|28884.82
23:16:38|28884.82
23:16:39|28884.82
23:16:40|28884.82
23:16:41|28884.82
23:16:42|28884.83
23:16:43|28884.83
23:16:44|28884.83
23:16:45|28884.83
23:16:46|28884.83
23:16:47|28884.83
23:16:48|28884.83
23:16:49|28880.52
23:16:50|28880.51
23:16:51|28880.51
23:16:52|28880.51
23:16:53|28882.09
23:16:54|28886.97
23:16:55|28886.09
23:16:56|28886.09
23:16:57|28886.09
23:16:58|28886.09
23:16:59|28886.09
23:17:00|28886.08
23:17:01|28886.08
23:17:02|28886.09
23:17:03|28886.09
23:17:04|28886.09
23:17:05|28886.09
23:17:06|28886.09
23:17:07|28886.09
23:17:08|28886.09
23:17:09|28886.
23:17:10|28890.9
23:17:11|28890.9
23:17:12|28890.9
23:17:13|28890.9
23:17:14|28890.9
23:17:15|28890.9
23:17:16|28890.9
23:17:17|28890.9
23:17:18|28890.9
23:17:19|28890.9
23:17:20|28890.9
23:17:21|28890.9
23:17:22|28888.02
23:17:23|28888.02
23:17:24|28888.02
23:17:25|28888.02
23:17:26|28888.02
23:17:27|28888.01
23:17:28|28888.01
23:17:29|28888.01
23:17:30|28888.01
23:17:31|28888.01
23:17:32|28888.01
23:17:33|28888.02
23:17:35|28888.02
23:17:35|28888.02
23:17:36|28888.02
23:17:38|28888.02
23:17:39|28888.01
23:17:41|28888.01
23:17:41|28888.01
23:17:42|28888.01
23:17:43|28888.01
23:17:44|28888.01
23:17:45|28888.01
23:17:46|28885.11
23:17:47|28885.11
23:17:48|28885.11
23:17:49|28885.11
23:17:50|28885.11
23:17:51|28885.11
23:17:52|28885.11
23:17:54|28885.1
23:17:55|28885.1
23:17:56|28885.11
23:17:57|28885.11
23:17:57|28885.11
23:17:59|28885.11
23:18:00|28885.11
23:18:01|28885.11
23:18:01|28885.1
23:18:03|28885.1
23:18:03|28885.1
23:18:04|28885.11
23:18:05|28885.11
23:18:07|28885.11
23:18:07|28885.11
23:18:09|28885.11
23:18:09|28885.11
23:18:10|28885.11
23:18:11|28885.11
23:18:12|28885.1
23:18:14|28885.1
23:18:15|28885.1
23:18:16|28885.1
23:18:16|28885.1
23:18:18|28885.1
23:18:18|28885.11
23:18:19|28885.11
23:18:20|28885.11
23:18:21|28885.11
23:18:22|28885.11
23:18:24|28885.11
23:18:24|28885.11
23:18:25|28879.21
23:18:27|28876.3
23:18:27|28876.3
23:18:28|28876.3
23:18:29|28876.3
23:18:31|28876.14
23:18:31|28876.14
23:18:32|28876.15
23:18:33|28876.15
23:18:35|28876.15
23:18:36|28876.15
23:18:38|28876.15
23:18:39|28876.15
23:18:40|28876.15
23:18:41|28876.15
23:18:42|28882.63
23:18:43|28882.63
23:18:44|28882.63
23:18:44|28882.63
23:18:46|28882.64
23:18:47|28882.64
23:18:48|28882.64
23:18:49|28882.64
23:18:50|28882.64
23:18:51|28882.64
23:18:52|28882.64
23:18:52|28882.64
23:18:54|28882.64
23:18:55|28882.64
23:18:56|28882.64
23:18:57|28882.64
23:18:58|28882.63
23:18:58|28882.63
23:18:59|28882.63
23:19:01|28882.63
23:19:01|28882.63
23:19:03|28882.63
23:19:04|28888.66
23:19:05|28888.66
23:19:06|28883.89
23:19:07|28883.89
23:19:08|28883.89
23:19:09|28883.89
23:19:10|28883.88
23:19:11|28883.88
23:19:12|28883.88
23:19:13|28883.88
23:19:13|28883.88
23:19:15|28880.95
23:19:16|28876.62
23:19:17|28876.61
23:19:18|28876.61
23:19:19|28876.61
23:19:20|28876.61
23:19:21|28876.61
23:19:22|28883.64
23:19:23|28883.64
23:19:24|28885.94
23:19:25|28885.94
23:19:26|28885.94
23:19:26|28885.94
23:19:28|28885.94
23:19:28|28885.94
23:19:29|28885.94
23:19:31|28885.94
23:19:32|28885.94
23:19:32|28885.93
23:19:34|28885.93
23:19:34|28885.93
23:19:36|28885.93
23:19:38|28885.94
23:19:38|28885.94
23:19:40|28885.93
23:19:41|28885.93
23:19:42|28885.93
23:19:43|28885.93
23:19:44|28885.93
23:19:45|28885.93
23:19:46|28885.93
23:19:47|28885.93
23:19:48|28885.93
23:19:49|28885.93
23:19:50|28885.93
23:19:51|28885.93
23:19:52|28885.93
23:19:53|28885.93
23:19:54|28885.93
23:19:55|28885.93
23:19:56|28890.91
23:19:57|28891.37
23:19:58|28891.37
23:19:59|28891.36
23:20:00|28891.36
23:20:01|28891.36
23:20:02|28891.36
23:20:03|28891.36
23:20:05|28891.36
23:20:05|28891.36
23:20:06|28891.36
23:20:07|28891.36
23:20:08|28891.36
23:20:09|28891.36
23:20:10|28891.36
23:20:11|28891.36
23:20:12|28887.7
23:20:13|28887.7
23:20:14|28887.7
23:20:15|28887.71
23:20:16|28887.71
23:20:17|28887.71
23:20:18|28887.71
23:20:19|28887.71
23:20:20|28887.7
23:20:21|28887.7
23:20:22|28887.7
23:20:23|28887.7
23:20:24|28887.7
23:20:25|28887.7
23:20:26|28887.7
23:20:27|28887.7
23:20:28|28887.7
23:20:29|28887.7
23:20:30|28887.7
23:20:31|28887.7
23:20:32|28887.7
23:20:33|28887.13
23:20:34|28887.13
23:20:35|28887.13
23:20:37|28885.93
23:20:37|28885.93
23:20:39|28885.93
23:20:40|28885.93
23:20:41|28885.93
23:20:42|28885.93
23:20:43|28885.93
23:20:44|28885.93
23:20:45|28885.93
23:20:46|28885.94
23:20:47|28885.93
23:20:48|28885.93
23:20:49|28885.93
23:20:50|28885.93
23:20:51|28885.93
23:20:52|28885.93
23:20:53|28885.93
23:20:54|28885.93
23:20:55|28885.93
23:20:56|28885.93
23:20:57|28885.94
23:20:58|28885.94
23:20:59|28885.94
23:21:00|28885.94
23:21:01|28885.94
23:21:02|28885.94
23:21:03|28885.94
23:21:04|28885.93
23:21:05|28885.93
23:21:06|28885.93
23:21:07|28885.93
23:21:08|28885.93
23:21:09|28885.93
23:21:10|28885.93
23:21:11|28885.93
23:21:12|28885.93
23:21:13|28885.93
23:21:14|28885.93
23:21:15|28885.93
23:21:16|28885.93
23:21:17|28885.93
23:21:18|28888.71
23:21:19|28888.71
23:21:20|28888.71
23:21:21|28888.71
23:21:22|28888.71
23:21:23|28888.71
23:21:24|28888.71
23:21:25|28888.71
23:21:26|28888.71
23:21:27|28888.71
23:21:28|28888.72
23:21:29|28888.72
23:21:30|28888.72
23:21:31|28888.72
23:21:32|28888.72
23:21:33|28893.1
23:21:34|28893.1
23:21:35|28893.1
23:21:36|28893.1
23:21:37|28893.1
23:21:39|28893.1
23:21:39|28893.1
23:21:40|28893.1
23:21:41|28893.1
23:21:43|28893.1
23:21:44|28893.1
23:21:45|28893.1
23:21:45|28893.1
23:21:47|28893.1
23:21:48|28893.1
23:21:49|28893.11
23:21:50|28893.11
23:21:50|28893.11
23:21:51|28893.11
23:21:53|28893.11
23:21:54|28893.11
23:21:54|28893.11
23:21:56|28893.11
23:21:57|28893.11
23:21:58|28893.11
23:21:59|28893.11
23:21:59|28893.11
23:22:01|28893.1
23:22:02|28893.1
23:22:03|28893.1
23:22:04|28893.1
23:22:04|28893.1
23:22:06|28893.1
23:22:07|28893.1
23:22:08|28893.1
23:22:09|28893.1
23:22:10|28893.1
23:22:11|28893.1
23:22:12|28893.1
23:22:13|28893.1
23:22:14|28893.1
23:22:15|28893.1
23:22:16|28893.1
23:22:17|28893.1
23:22:18|28893.1
23:22:19|28893.1
23:22:20|28893.1
23:22:21|28893.1
23:22:22|28893.1
23:22:23|28893.1
23:22:24|28893.1
23:22:25|28893.1
23:22:27|28893.1
23:22:27|28893.1
23:22:28|28893.1
23:22:29|28893.1
23:22:30|28893.1
23:22:31|28893.1
23:22:32|28888.53
23:22:34|28882.75
23:22:34|28882.75
23:22:36|28882.75
23:22:36|28882.75
23:22:37|28882.75
23:22:39|28882.75
23:22:40|28882.75
23:22:41|28878.43
23:22:42|28878.43
23:22:43|28880.74
23:22:44|28886.61
23:22:45|28886.61
23:22:47|28882.29
23:22:47|28882.29
23:22:48|28882.29
23:22:49|28882.29
23:22:50|28882.29
23:22:51|28879.74
23:22:53|28879.74
23:22:54|28879.74
23:22:55|28879.74
23:22:55|28879.74
23:22:57|28879.74
23:22:57|28879.74
23:22:59|28879.74
23:23:00|28879.74
23:23:01|28879.75
23:23:03|28879.75
23:23:03|28879.75
23:23:04|28879.75
23:23:05|28879.75
23:23:06|28879.75
23:23:08|28879.75
23:23:08|28879.75
23:23:09|28879.75
23:23:10|28879.75
23:23:11|28879.75
23:23:12|28879.75
23:23:13|28879.74
23:23:14|28879.74
23:23:15|28879.74
23:23:16|28879.74
23:23:17|28876.86
23:23:19|28875.18
23:23:19|28874.98
23:23:21|28874.98
23:23:22|28874.98
23:23:23|28874.98
23:23:24|28874.98
23:23:25|28874.98
23:23:25|28874.98
23:23:27|28874.98
23:23:27|28874.98
23:23:29|28874.98
23:23:30|28874.98
23:23:30|28874.98
23:23:32|28874.98
23:23:33|28874.74
23:23:33|28874.74
23:23:35|28874.74
23:23:36|28874.75
23:23:37|28874.75
23:23:37|28874.75
23:23:38|28874.75
23:23:40|28874.75
23:23:41|28874.75
23:23:42|28873.77
23:23:43|28873.77
23:23:44|28873.77
23:23:45|28873.77
23:23:46|28873.77
23:23:47|28873.76
23:23:48|28873.76
23:23:49|28873.76
23:23:50|28873.77
23:23:51|28873.77
23:23:52|28873.77
23:23:53|28873.77
23:23:54|28873.77
23:23:55|28873.77
23:23:57|28873.77
23:23:58|28873.77
23:23:58|28873.77
23:23:59|28872.
23:24:00|28872.
23:24:02|28872.
23:24:02|28872.01
23:24:03|28872.01
23:24:05|28872.01
23:24:06|28872.01
23:24:06|28872.01
23:24:07|28872.01
23:24:08|28872.
23:24:09|28872.
23:24:11|28872.
23:24:12|28872.
23:24:12|28872.
23:24:14|28872.
23:24:14|28872.
23:24:15|28872.01
23:24:16|28872.01
23:24:17|28872.01
23:24:19|28872.
23:24:19|28872.
23:24:21|28872.
23:24:22|28872.
23:24:22|28872.
23:24:24|28872.
23:24:24|28872.
23:24:25|28872.
23:24:26|28872.
23:24:28|28872.
23:24:29|28872.01
23:24:29|28872.01
23:24:30|28872.01
23:24:31|28872.01
23:24:32|28872.
23:24:34|28872.
23:24:34|28872.
23:24:35|28863.87
23:24:37|28860.67
23:24:37|28860.67
23:24:38|28860.67
23:24:39|28860.67
23:24:41|28860.67
23:24:42|28855.81
23:24:43|28855.81
23:24:45|28855.8
23:24:46|28855.81
23:24:46|28855.81
23:24:48|28855.81
23:24:49|28855.81
23:24:49|28855.81
23:24:51|28855.81
23:24:52|28856.37
23:24:53|28858.54
23:24:54|28858.54
23:24:55|28858.54
23:24:56|28858.54
23:24:57|28858.54
23:24:58|28858.54
23:24:59|28858.54
23:24:59|28858.54
23:25:01|28858.54
23:25:02|28858.54
23:25:03|28855.8
23:25:04|28855.79
23:25:05|28855.79
23:25:06|28855.79
23:25:07|28855.78
23:25:08|28855.65
23:25:09|28855.65
23:25:10|28855.65
23:25:11|28853.92
23:25:12|28853.92
23:25:13|28853.92
23:25:14|28853.92
23:25:15|28853.92
23:25:16|28853.92
23:25:17|28853.92
23:25:18|28853.92
23:25:19|28853.92
23:25:20|28853.92
23:25:21|28853.92
23:25:22|28853.92
23:25:23|28853.92
23:25:24|28853.92
23:25:25|28853.92
23:25:26|28853.93
23:25:27|28853.93
23:25:28|28853.93
23:25:29|28853.93
23:25:30|28853.93
23:25:31|28853.93
23:25:32|28853.93
23:25:34|28853.93
23:25:34|28853.93
23:25:35|28853.93
23:25:36|28853.93
23:25:37|28853.93
23:25:38|28853.93
23:25:39|28853.93
23:25:40|28851.86
23:25:42|28846.03
23:25:43|28845.01
23:25:45|28845.
23:25:45|28845.
23:25:46|28845.
23:25:47|28845.
23:25:48|28845.
23:25:49|28845.
23:25:50|28845.
23:25:51|28845.
23:25:52|28845.
23:25:53|28845.
23:25:54|28845.
23:25:55|28845.
23:25:57|28842.13
23:25:58|28842.12
23:25:59|28841.45
23:25:59|28841.45
23:26:00|28841.45
23:26:01|28841.45
23:26:03|28841.46
23:26:03|28841.46
23:26:05|28841.46
23:26:06|28841.46
23:26:07|28841.46
23:26:08|28841.46
23:26:09|28841.46
23:26:10|28841.45
23:26:11|28841.45
23:26:11|28841.45
23:26:12|28841.45
23:26:14|28841.45
23:26:15|28841.45
23:26:15|28841.45
23:26:17|28841.46
23:26:18|28841.46
23:26:19|28841.46
23:26:20|28841.46
23:26:20|28841.46
23:26:22|28841.46
23:26:23|28841.5
23:26:24|28841.52
23:26:24|28841.52
23:26:25|28842.14
23:26:27|28842.14
23:26:28|28842.14
23:26:28|28842.14
23:26:29|28842.14
23:26:31|28842.14
23:26:31|28842.14
23:26:32|28842.14
23:26:33|28842.14
23:26:34|28842.14
23:26:35|28842.14
23:26:36|28842.14
23:26:37|28842.14
23:26:38|28842.14
23:26:40|28842.14
23:26:40|28842.14
23:26:41|28842.14
23:26:43|28842.14
23:26:44|28842.14
23:26:46|28842.14
23:26:46|28842.14
23:26:48|28842.14
23:26:48|28842.14
23:26:50|28842.14
23:26:51|28842.14
23:26:52|28842.14
23:26:53|28850.32
23:26:54|28850.42
23:26:55|28850.42
23:26:56|28852.03
23:26:57|28852.03
23:26:58|28852.03
23:26:59|28852.03
23:27:00|28852.02
23:27:01|28852.02
23:27:02|28852.02
23:27:03|28852.02
23:27:04|28852.02
23:27:05|28852.03
23:27:06|28852.03
23:27:07|28852.03
23:27:08|28852.03
23:27:09|28852.02
23:27:10|28852.02
23:27:11|28851.5
23:27:12|28858.53
23:27:13|28858.53
23:27:14|28858.53
23:27:16|28858.53
23:27:16|28858.53
23:27:17|28858.53
23:27:18|28858.53
23:27:19|28858.53
23:27:20|28858.53
23:27:21|28858.53
23:27:22|28858.53
23:27:24|28858.53
23:27:24|28858.53
23:27:25|28858.53
23:27:26|28858.53
23:27:27|28858.53
23:27:29|28858.53
23:27:30|28858.53
23:27:30|28858.53
23:27:31|28858.53
23:27:32|28858.54
23:27:33|28858.54
23:27:34|28858.54
23:27:35|28858.54
23:27:37|28858.54
23:27:37|28858.53
23:27:38|28858.53
23:27:39|28853.63
23:27:40|28853.63
23:27:42|28853.63
23:27:43|28853.63
23:27:44|28853.63
23:27:45|28853.62
23:27:46|28853.62
23:27:47|28853.62
23:27:49|28853.62
23:27:50|28853.62
23:27:50|28853.62
23:27:52|28853.62
23:27:52|28853.62
23:27:54|28855.14
23:27:54|28855.14
23:27:55|28855.14
23:27:57|28855.14
23:27:57|28855.14
23:27:58|28855.14
23:28:00|28855.14
23:28:01|28855.45
23:28:02|28855.45
23:28:03|28855.45
23:28:04|28855.45
23:28:05|28855.45
23:28:06|28855.45
23:28:07|28855.45
23:28:08|28855.45
23:28:09|28855.45
23:28:10|28855.45
23:28:10|28855.45
23:28:12|28855.45
23:28:13|28855.45
23:28:14|28855.45
23:28:15|28855.45
23:28:16|28855.45
23:28:17|28855.44
23:28:18|28855.44
23:28:19|28855.44
23:28:20|28855.44
23:28:20|28855.44
23:28:22|28855.44
23:28:23|28855.44
23:28:24|28855.44
23:28:24|28855.44
23:28:26|28855.45
23:28:27|28855.45
23:28:28|28855.45
23:28:28|28860.
23:28:30|28862.88
23:28:31|28862.88
23:28:32|28862.88
23:28:33|28862.88
23:28:34|28862.88
23:28:35|28862.88
23:28:36|28862.88
23:28:37|28862.88
23:28:38|28862.97
23:28:39|28862.97
23:28:40|28862.97
23:28:41|28862.98
23:28:42|28862.98
23:28:43|28869.99
23:28:43|28869.99
23:28:45|28873.46
23:28:47|28873.46
23:28:48|28873.46
23:28:49|28873.46
23:28:50|28873.46
23:28:51|28873.46
23:28:52|28873.46
23:28:53|28873.46
23:28:54|28873.46
23:28:55|28873.46
23:28:56|28873.46
23:28:57|28873.46
23:28:58|28873.46
23:28:59|28873.46
23:29:00|28873.46
23:29:01|28873.46
23:29:02|28873.46
23:29:03|28873.46
23:29:04|28873.25
23:29:05|28873.25
23:29:06|28873.25
23:29:07|28873.25
23:29:08|28883.66
23:29:09|28881.95
23:29:10|28875.69
23:29:11|28863.78
23:29:12|28861.2
23:29:13|28860.84
23:29:14|28860.84
23:29:15|28860.
23:29:16|28860.
23:29:17|28860.
23:29:18|28860.
23:29:19|28860.
23:29:20|28860.
23:29:21|28860.
23:29:22|28860.
23:29:23|28860.
23:29:24|28860.
23:29:25|28860.01
23:29:26|28860.01
23:29:27|28860.01
23:29:28|28860.01
23:29:29|28860.01
23:29:30|28860.01
23:29:31|28860.01
23:29:32|28860.
23:29:33|28860.
23:29:34|28860.
23:29:35|28860.
23:29:36|28860.
23:29:38|28860.
23:29:38|28860.
23:29:39|28862.19
23:29:40|28862.19
23:29:41|28862.19
23:29:42|28862.19
23:29:43|28862.19
23:29:44|28862.19
23:29:46|28862.19
23:29:47|28862.19
23:29:48|28862.19
23:29:49|28862.19
23:29:50|28860.68
23:29:51|28859.42
23:29:52|28858.88
23:29:53|28858.88
23:29:54|28858.88
23:29:55|28858.88
23:29:56|28858.87
23:29:57|28858.87
23:29:58|28858.86
23:29:59|28858.86
23:30:01|28858.86
23:30:01|28858.87
23:30:02|28858.86
23:30:03|28858.86
23:30:04|28858.86
23:30:05|28858.86
23:30:06|28858.86
23:30:07|28858.86
23:30:08|28858.86
23:30:09|28858.86
23:30:10|28858.86
23:30:12|28858.86
23:30:12|28858.86
23:30:13|28858.86
23:30:14|28858.87
23:30:15|28858.87
23:30:17|28858.87
23:30:17|28858.86
23:30:18|28858.86
23:30:19|28858.86
23:30:20|28858.86
23:30:21|28858.86
23:30:22|28858.86
23:30:23|28858.86
23:30:24|28858.86
23:30:25|28858.86
23:30:26|28858.86
23:30:27|28858.86
23:30:28|28858.86
23:30:29|28858.86
23:30:30|28858.86
23:30:31|28858.86
23:30:32|28858.86
23:30:33|28858.86
23:30:34|28858.86
23:30:35|28858.86
23:30:36|28858.86
23:30:37|28858.86
23:30:38|28858.86
23:30:39|28858.86
23:30:40|28858.86
23:30:41|28858.86
23:30:42|28858.86
23:30:43|28858.86
23:30:44|28858.86
23:30:46|28858.86
23:30:46|28858.86
23:30:48|28858.87
23:30:49|28858.87
23:30:50|28858.87
23:30:51|28858.87
23:30:52|28858.87
23:30:53|28858.87
23:30:54|28858.87
23:30:55|28858.87
23:30:56|28858.86
23:30:57|28858.86
23:30:58|28858.87
23:30:59|28858.87
23:31:00|28858.87
23:31:01|28858.87
23:31:02|28860.61
23:31:03|28860.61
23:31:04|28861.43
23:31:05|28861.43
23:31:06|28861.43
23:31:07|28861.43
23:31:08|28861.43
23:31:09|28861.43
23:31:10|28861.43
23:31:11|28861.43
23:31:12|28861.43
23:31:13|28861.43
23:31:14|28861.43
23:31:15|28861.75
23:31:16|28861.75
23:31:17|28861.75
23:31:18|28861.9
23:31:19|28861.9
23:31:20|28864.59
23:31:21|28864.6
23:31:22|28864.6
23:31:23|28864.6
23:31:24|28864.6
23:31:25|28864.6
23:31:26|28864.6
23:31:27|28864.59
23:31:29|28864.59
23:31:29|28864.59
23:31:30|28864.59
23:31:31|28864.59
23:31:32|28864.59
23:31:33|28864.59
23:31:34|28864.59
23:31:35|28864.59
23:31:36|28864.59
23:31:37|28864.59
23:31:38|28864.59
23:31:39|28864.59
23:31:40|28864.59
23:31:41|28864.59
23:31:42|28864.59
23:31:43|28864.59
23:31:44|28864.6
23:31:45|28864.6
23:31:46|28858.87
23:31:48|28858.87
23:31:49|28858.87
23:31:50|28858.87
23:31:51|28858.87
23:31:52|28858.87
23:31:53|28858.87
23:31:55|28858.86
23:31:56|28858.86
23:31:57|28858.86
23:31:58|28858.87
23:31:59|28858.87
23:32:00|28858.87
23:32:01|28858.86
23:32:02|28858.86
23:32:03|28858.86
23:32:04|28858.86
23:32:05|28858.86
23:32:06|28858.86
23:32:07|28858.86
23:32:08|28858.86
23:32:09|28858.86
23:32:10|28858.86
23:32:11|28858.86
23:32:12|28858.86
23:32:13|28858.87
23:32:14|28858.87
23:32:15|28858.86
23:32:16|28858.86
23:32:17|28858.86
23:32:18|28858.86
23:32:19|28857.72
23:32:20|28857.72
23:32:21|28857.72
23:32:22|28857.72
23:32:23|28857.72
23:32:24|28857.72
23:32:25|28857.72
23:32:26|28857.15
23:32:27|28857.15
23:32:28|28857.15
23:32:29|28857.15
23:32:30|28857.15
23:32:31|28857.15
23:32:32|28857.15
23:32:33|28857.15
23:32:34|28857.15
23:32:35|28857.15
23:32:36|28857.15
23:32:37|28857.15
23:32:38|28857.15
23:32:39|28857.15
23:32:40|28857.15
23:32:41|28855.97
23:32:42|28855.97
23:32:43|28855.97
23:32:44|28855.97
23:32:45|28855.97
23:32:46|28855.97
23:32:47|28855.97
23:32:48|28855.97
23:32:50|28855.97
23:32:50|28854.65
23:32:52|28854.65
23:32:53|28854.65
23:32:54|28854.65
23:32:55|28854.36
23:32:56|28854.36
23:32:57|28854.36
23:32:58|28854.36
23:32:59|28854.36
23:33:00|28854.36
23:33:01|28854.36
23:33:02|28854.36
23:33:03|28854.36
23:33:04|28854.36
23:33:05|28854.36
23:33:06|28854.35
23:33:07|28854.35
23:33:08|28854.35
23:33:09|28854.36
23:33:10|28854.36
23:33:11|28854.36
23:33:12|28854.35
23:33:13|28854.35
23:33:14|28854.35
23:33:15|28854.35
23:33:16|28854.35
23:33:17|28854.36
23:33:18|28854.36
23:33:19|28854.36
23:33:20|28855.58
23:33:21|28855.98
23:33:22|28855.98
23:33:23|28855.98
23:33:24|28855.98
23:33:25|28855.98
23:33:26|28855.98
23:33:27|28855.98
23:33:28|28857.24
23:33:29|28857.23
23:33:30|28857.23
23:33:31|28857.23
23:33:32|28857.23
23:33:33|28857.23
23:33:34|28857.23
23:33:35|28857.23
23:33:36|28857.23
23:33:37|28857.23
23:33:38|28857.24
23:33:39|28857.24
23:33:40|28857.24
23:33:41|28857.24
23:33:43|28857.24
23:33:43|28857.24
23:33:44|28857.24
23:33:45|28857.24
23:33:46|28857.24
23:33:47|28857.24
23:33:48|28857.24
23:33:50|28857.24
23:33:51|28857.24
23:33:52|28857.24
23:33:52|28857.24
23:33:54|28857.24
23:33:55|28857.24
23:33:55|28857.24
23:33:57|28857.24
23:33:57|28857.24
23:33:59|28857.24
23:33:59|28857.24
23:34:01|28857.24
23:34:02|28857.24
23:34:02|28857.24
23:34:04|28857.24
23:34:05|28857.24
23:34:06|28857.24
23:34:07|28857.24
23:34:07|28857.24
23:34:09|28857.24
23:34:10|28857.24
23:34:11|28857.23
23:34:12|28857.24
23:34:13|28857.24
23:34:14|28857.24
23:34:15|28857.23
23:34:16|28857.23
23:34:17|28857.23
23:34:18|28857.23
23:34:19|28857.23
23:34:20|28857.23
23:34:21|28857.23
23:34:22|28857.23
23:34:23|28857.23
23:34:24|28857.24
23:34:25|28857.23
23:34:26|28857.23
23:34:28|28857.23
23:34:28|28857.23
23:34:29|28857.23
23:34:30|28857.23
23:34:31|28857.23
23:34:32|28854.35
23:34:33|28852.87
23:34:34|28852.87
23:34:35|28851.95
23:34:36|28851.95
23:34:37|28851.95
23:34:38|28851.95
23:34:39|28851.95
23:34:40|28851.95
23:34:41|28851.95
23:34:42|28851.95
23:34:43|28851.95
23:34:44|28851.95
23:34:45|28851.49
23:34:46|28851.49
23:34:47|28851.49
23:34:48|28851.49
23:34:49|28851.48
23:34:50|28850.19
23:34:52|28850.
23:34:52|28850.
23:34:54|28848.7
23:34:55|28848.7
23:34:56|28848.7
23:34:57|28847.72
23:34:58|28845.7
23:34:59|28845.
23:35:00|28845.
23:35:01|28845.
23:35:02|28843.06
23:35:03|28843.06
23:35:04|28843.06
23:35:05|28843.06
23:35:06|28843.06
23:35:07|28843.06
23:35:08|28843.06
23:35:09|28843.06
23:35:10|28843.06
23:35:11|28843.06
23:35:12|28843.05
23:35:13|28843.05
23:35:14|28843.05
23:35:15|28843.06
23:35:16|28843.06
23:35:17|28843.05
23:35:18|28843.05
23:35:19|28843.05
23:35:20|28843.05
23:35:21|28843.05
23:35:22|28843.06
23:35:23|28843.06
23:35:24|28843.06
23:35:25|28843.06
23:35:26|28843.06
23:35:27|28843.06
23:35:28|28843.06
23:35:29|28843.05
23:35:30|28843.05
23:35:31|28843.05
23:35:32|28843.05
23:35:33|28843.05
23:35:34|28843.05
23:35:35|28843.06
23:35:36|28843.06
23:35:37|28843.06
23:35:38|28843.06
23:35:39|28843.06
23:35:40|28843.06
23:35:41|28843.06
23:35:42|28843.06
23:35:43|28843.06
23:35:44|28843.06
23:35:45|28843.06
23:35:46|28843.06
23:35:47|28843.06
23:35:48|28843.06
23:35:49|28843.05
23:35:50|28843.05
23:35:51|28843.05
23:35:53|28843.05
23:35:54|28843.05
23:35:55|28843.05
23:35:56|28843.05
23:35:57|28843.05
23:35:58|28843.05
23:35:59|28843.06
23:36:00|28843.06
23:36:01|28843.06
23:36:02|28843.06
23:36:04|28843.06
23:36:04|28843.06
23:36:05|28843.06
23:36:06|28843.06
23:36:08|28843.06
23:36:08|28843.06
23:36:10|28843.05
23:36:11|28843.05
23:36:12|28843.05
23:36:12|28843.05
23:36:13|28843.05
23:36:14|28843.05
23:36:15|28843.05
23:36:17|28843.05
23:36:17|28843.05
23:36:18|28843.05
23:36:19|28843.05
23:36:20|28843.05
23:36:21|28843.05
23:36:23|28843.05
23:36:23|28843.05
23:36:24|28843.05
23:36:25|28843.05
23:36:26|28843.05
23:36:28|28843.05
23:36:28|28843.05
23:36:30|28843.05
23:36:31|28843.05
23:36:32|28843.05
23:36:33|28843.05
23:36:34|28843.05
23:36:35|28842.86
23:36:36|28842.86
23:36:36|28842.86
23:36:37|28842.86
23:36:39|28842.86
23:36:40|28842.86
23:36:41|28842.86
23:36:42|28842.71
23:36:43|28842.72
23:36:44|28842.71
23:36:44|28842.71
23:36:45|28842.71
23:36:47|28842.71
23:36:48|28842.71
23:36:49|28842.71
23:36:50|28842.71
23:36:50|28842.71
23:36:52|28842.71
23:36:53|28842.71
23:36:55|28842.72
23:36:55|28842.72
23:36:57|28842.72
23:36:57|28842.45
23:36:58|28842.45
23:37:00|28842.45
23:37:01|28842.45
23:37:01|28842.45
23:37:02|28842.45
23:37:04|28842.45
23:37:04|28842.45
23:37:06|28842.45
23:37:07|28842.45
23:37:08|28842.45
23:37:09|28842.45
23:37:10|28842.45
23:37:11|28842.45
23:37:12|28842.45
23:37:13|28842.45
23:37:14|28842.45
23:37:15|28842.45
23:37:16|28842.46
23:37:17|28842.46
23:37:18|28842.46
23:37:19|28842.46
23:37:20|28842.46
23:37:21|28842.46
23:37:22|28842.46
23:37:23|28842.46
23:37:24|28842.46
23:37:25|28842.46
23:37:26|28842.46
23:37:27|28842.46
23:37:28|28842.46
23:37:29|28842.46
23:37:31|28842.46
23:37:31|28842.46
23:37:32|28842.46
23:37:33|28842.46
23:37:34|28842.46
23:37:35|28842.46
23:37:36|28842.46
23:37:37|28842.46
23:37:38|28837.71
23:37:39|28837.71
23:37:40|28837.71
23:37:41|28837.7
23:37:42|28837.7
23:37:43|28837.7
23:37:44|28837.57
23:37:45|28837.02
23:37:46|28837.02
23:37:47|28837.02
23:37:48|28837.02
23:37:49|28837.02
23:37:50|28837.02
23:37:51|28837.02
23:37:52|28836.73
23:37:54|28836.74
23:37:55|28836.74
23:37:56|28836.73
23:37:57|28836.73
23:37:58|28836.73
23:37:59|28836.
23:38:00|28836.01
23:38:01|28836.01
23:38:02|28836.01
23:38:03|28836.01
23:38:04|28836.01
23:38:05|28836.01
23:38:06|28836.01
23:38:07|28836.
23:38:08|28836.01
23:38:08|28836.01
23:38:10|28836.01
23:38:11|28836.01
23:38:12|28836.01
23:38:13|28836.
23:38:13|28835.99
23:38:15|28835.99
23:38:16|28835.
23:38:16|28835.
23:38:18|28831.83
23:38:18|28831.83
23:38:20|28831.83
23:38:21|28831.83
23:38:22|28831.83
23:38:23|28831.83
23:38:24|28831.83
23:38:25|28831.82
23:38:26|28831.82
23:38:27|28831.82
23:38:29|28831.82
23:38:29|28831.82
23:38:31|28831.82
23:38:31|28831.82
23:38:33|28831.82
23:38:34|28831.82
23:38:35|28831.82
23:38:36|28831.82
23:38:37|28831.67
23:38:38|28831.46
23:38:40|28831.46
23:38:41|28830.02
23:38:42|28830.02
23:38:43|28830.02
23:38:44|28830.02
23:38:46|28830.02
23:38:46|28830.02
23:38:47|28830.01
23:38:49|28830.01
23:38:50|28830.01
23:38:50|28830.01
23:38:52|28830.01
23:38:53|28830.02
23:38:54|28830.02
23:38:55|28830.02
23:38:56|28830.02
23:38:57|28830.02
23:38:58|28830.02
23:38:59|28830.02
23:39:00|28830.02
23:39:01|28830.02
23:39:02|28830.02
23:39:03|28830.02
23:39:04|28830.02
23:39:05|28830.02
23:39:06|28830.02
23:39:07|28830.02
23:39:08|28832.45
23:39:10|28838.68
23:39:10|28838.68
23:39:11|28838.68
23:39:12|28838.68
23:39:13|28841.21
23:39:15|28838.66
23:39:16|28838.66
23:39:17|28838.66
23:39:18|28838.66
23:39:18|28838.65
23:39:20|28838.65
23:39:21|28838.66
23:39:22|28838.66
23:39:23|28834.48
23:39:23|28834.48
23:39:24|28834.48
23:39:25|28834.48
23:39:27|28834.48
23:39:28|28834.48
23:39:28|28834.48
23:39:29|28834.48
23:39:30|28834.48
23:39:32|28834.48
23:39:32|28834.48
23:39:34|28834.48
23:39:35|28834.48
23:39:36|28836.3
23:39:38|28836.96
23:39:38|28836.95
23:39:39|28836.97
23:39:41|28836.97
23:39:42|28836.97
23:39:42|28839.2
23:39:43|28839.2
23:39:45|28839.2
23:39:46|28839.2
23:39:46|28839.21
23:39:47|28839.21
23:39:49|28839.21
23:39:50|28839.21
23:39:51|28839.21
23:39:52|28839.21
23:39:53|28839.2
23:39:54|28839.21
23:39:55|28839.21
23:39:56|28839.21
23:39:57|28839.2
23:39:58|28839.2
23:39:59|28839.2
23:40:00|28839.2
23:40:01|28839.2
23:40:02|28839.2
23:40:03|28834.47
23:40:04|28834.46
23:40:05|28832.65
23:40:06|28832.65
23:40:07|28832.65
23:40:08|28832.65
23:40:09|28832.65
23:40:10|28832.65
23:40:11|28832.65
23:40:12|28835.66
23:40:13|28835.66
23:40:14|28835.66
23:40:15|28835.65
23:40:16|28835.65
23:40:17|28835.65
23:40:18|28835.65
23:40:19|28835.66
23:40:20|28835.66
23:40:21|28835.66
23:40:22|28835.66
23:40:23|28835.66
23:40:24|28835.66
23:40:25|28835.83
23:40:26|28835.82
23:40:27|28835.82
23:40:28|28835.82
23:40:29|28835.83
23:40:30|28835.82
23:40:31|28835.82
23:40:32|28835.82
23:40:33|28835.82
23:40:35|28835.82
23:40:36|28835.82
23:40:37|28835.82
23:40:39|28835.82
23:40:39|28835.83
23:40:41|28835.82
23:40:41|28835.82
23:40:43|28835.82
23:40:44|28841.22
23:40:45|28841.22
23:40:46|28841.65
23:40:47|28841.65
23:40:48|28841.65
23:40:49|28841.65
23:40:50|28841.65
23:40:51|28841.65
23:40:52|28841.65
23:40:53|28841.67
23:40:54|28841.67
23:40:55|28841.67
23:40:56|28841.67
23:40:57|28841.67
23:40:58|28841.67
23:40:59|28841.66
23:41:00|28841.66
23:41:01|28841.66
23:41:02|28841.66
23:41:03|28841.66
23:41:04|28841.66
23:41:05|28841.66
23:41:06|28841.66
23:41:07|28841.66
23:41:08|28841.66
23:41:09|28841.66
23:41:10|28841.66
23:41:11|28841.66
23:41:12|28841.66
23:41:13|28841.66
23:41:14|28841.66
23:41:15|28841.66
23:41:16|28841.66
23:41:17|28841.66
23:41:18|28839.11
23:41:19|28839.11
23:41:20|28839.11
23:41:21|28839.11
23:41:22|28839.11
23:41:23|28839.11
23:41:24|28839.11
23:41:25|28839.11
23:41:26|28839.11
23:41:27|28839.11
23:41:28|28839.1
23:41:29|28839.11
23:41:30|28839.11
23:41:31|28839.11
23:41:32|28839.11
23:41:33|28839.1
23:41:34|28839.1
23:41:35|28839.1
23:41:36|28839.1
23:41:37|28839.1
23:41:39|28839.1
23:41:40|28839.1
23:41:41|28839.1
23:41:41|28839.1
23:41:43|28839.1
23:41:43|28839.1
23:41:45|28839.1
23:41:46|28839.1
23:41:47|28839.1
23:41:48|28839.1
23:41:49|28839.1
23:41:50|28839.1
23:41:51|28839.1
23:41:52|28839.1
23:41:53|28839.1
23:41:54|28839.1
23:41:55|28839.1
23:41:56|28839.1
23:41:57|28839.1
23:41:58|28839.1
23:41:59|28839.1
23:42:00|28839.11
23:42:01|28839.11
23:42:02|28839.11
23:42:03|28839.11
23:42:04|28839.11
23:42:05|28839.11
23:42:06|28832.65
23:42:07|28832.65
23:42:08|28832.65
23:42:09|28832.65
23:42:10|28832.65
23:42:11|28832.65
23:42:12|28832.65
23:42:13|28832.65
23:42:14|28832.65
23:42:15|28832.65
23:42:16|28832.65
23:42:17|28832.64
23:42:18|28832.64
23:42:19|28832.64
23:42:20|28832.64
23:42:21|28832.64
23:42:22|28832.64
23:42:23|28828.46
23:42:24|28828.15
23:42:25|28828.15
23:42:26|28828.15
23:42:27|28828.15
23:42:28|28828.15
23:42:29|28828.15
23:42:30|28828.15
23:42:31|28828.15
23:42:32|28828.15
23:42:33|28828.15
23:42:34|28828.15
23:42:35|28828.15
23:42:36|28828.15
23:42:37|28828.15
23:42:39|28829.99
23:42:40|28829.99
23:42:41|28829.99
23:42:42|28829.99
23:42:43|28830.
23:42:43|28830.
23:42:45|28829.99
23:42:46|28829.99
23:42:47|28829.99
23:42:48|28830.
23:42:49|28830.
23:42:49|28830.
23:42:51|28830.
23:42:52|28830.
23:42:53|28830.
23:42:54|28830.
23:42:55|28829.99
23:42:55|28829.99
23:42:57|28829.99
23:42:57|28829.99
23:42:58|28829.99
23:42:59|28830.
23:43:01|28830.
23:43:02|28830.
23:43:03|28830.
23:43:04|28830.
23:43:05|28830.
23:43:05|28830.
23:43:07|28830.
23:43:08|28830.
23:43:09|28830.
23:43:09|28830.
23:43:10|28830.
23:43:11|28830.
23:43:12|28830.
23:43:14|28830.
23:43:15|28830.
23:43:16|28829.99
23:43:17|28829.99
23:43:18|28829.99
23:43:19|28829.99
23:43:20|28829.99
23:43:21|28829.99
23:43:22|28829.99
23:43:23|28829.99
23:43:24|28829.99
23:43:25|28829.99
23:43:26|28829.99
23:43:27|28829.99
23:43:28|28829.99
23:43:29|28829.99
23:43:30|28829.99
23:43:31|28829.99
23:43:32|28829.99
23:43:33|28829.99
23:43:34|28829.99
23:43:35|28829.99
23:43:36|28829.99
23:43:37|28829.99
23:43:38|28829.99
23:43:40|28829.99
23:43:41|28830.
23:43:42|28830.
23:43:43|28830.
23:43:44|28830.
23:43:44|28830.
23:43:46|28830.
23:43:47|28830.
23:43:48|28829.99
23:43:49|28829.99
23:43:49|28829.99
23:43:51|28829.99
23:43:51|28829.99
23:43:53|28829.99
23:43:54|28829.99
23:43:54|28829.99
23:43:55|28829.99
23:43:57|28830.
23:43:58|28830.
23:43:59|28830.
23:44:00|28830.
23:44:00|28830.
23:44:01|28830.
23:44:02|28830.
23:44:04|28830.
23:44:05|28829.35
23:44:06|28829.35
23:44:07|28829.35
23:44:08|28829.35
23:44:09|28829.35
23:44:10|28829.34
23:44:11|28829.35
23:44:11|28829.34
23:44:12|28829.34
23:44:13|28828.18
23:44:14|28828.18
23:44:15|28828.17
23:44:17|28828.17
23:44:17|28828.17
23:44:18|28828.17
23:44:19|28828.17
23:44:20|28828.17
23:44:21|28828.17
23:44:22|28828.17
23:44:23|28828.17
23:44:25|28828.18
23:44:26|28828.17
23:44:27|28828.17
23:44:27|28828.17
23:44:29|28828.17
23:44:30|28828.17
23:44:31|28828.17
23:44:32|28828.17
23:44:32|28828.17
23:44:33|28828.17
23:44:35|28828.17
23:44:35|28828.17
23:44:36|28828.17
23:44:38|28828.17
23:44:39|28828.17
23:44:40|28828.18
23:44:42|28828.18
23:44:42|28828.18
23:44:44|28828.18
23:44:45|28828.18
23:44:46|28828.17
23:44:47|28828.17
23:44:48|28828.17
23:44:49|28828.17
23:44:50|28828.17
23:44:51|28828.17
23:44:52|28828.17
23:44:53|28828.17
23:44:54|28828.17
23:44:54|28828.17
23:44:56|28828.17
23:44:57|28828.17
23:44:58|28828.17
23:44:59|28828.17
23:45:00|28828.17
23:45:01|28828.17
23:45:02|28828.18
23:45:02|28828.18
23:45:04|28828.17
23:45:05|28828.26
23:45:06|28828.99
23:45:07|28828.99
23:45:07|28832.49
23:45:09|28832.49
23:45:09|28832.49
23:45:11|28832.49
23:45:12|28832.49
23:45:13|28832.49
23:45:14|28832.5
23:45:15|28832.5
23:45:16|28832.5
23:45:17|28832.49
23:45:18|28832.49
23:45:19|28832.49
23:45:20|28832.49
23:45:21|28832.49
23:45:22|28832.49
23:45:23|28832.49
23:45:24|28832.49
23:45:25|28832.5
23:45:26|28832.5
23:45:27|28832.5
23:45:28|28832.5
23:45:29|28832.5
23:45:30|28832.5
23:45:31|28832.49
23:45:32|28832.49
23:45:33|28832.49
23:45:34|28832.49
23:45:35|28832.49
23:45:36|28832.49
23:45:37|28832.49
23:45:38|28832.49
23:45:39|28832.49
23:45:40|28832.5
23:45:41|28832.5
23:45:43|28832.49
23:45:44|28832.49
23:45:45|28832.49
23:45:46|28832.49
23:45:47|28832.49
23:45:48|28832.49
23:45:49|28832.49
23:45:50|28832.5
23:45:51|28832.5
23:45:52|28832.5
23:45:53|28832.5
23:45:54|28832.5
23:45:55|28832.49
23:45:56|28832.5
23:45:57|28832.5
23:45:58|28832.5
23:45:59|28832.49
23:46:00|28832.49
23:46:01|28832.5
23:46:02|28832.5
23:46:03|28837.34
23:46:04|28837.34
23:46:05|28838.59
23:46:06|28838.6
23:46:07|28839.31
23:46:08|28839.31
23:46:09|28839.31
23:46:10|28839.31
23:46:12|28839.32
23:46:12|28839.32
23:46:13|28839.32
23:46:14|28839.32
23:46:15|28839.32
23:46:16|28839.32
23:46:17|28839.32
23:46:18|28839.32
23:46:19|28839.32
23:46:20|28839.31
23:46:21|28839.31
23:46:22|28839.31
23:46:23|28839.31
23:46:24|28839.31
23:46:25|28839.31
23:46:26|28839.31
23:46:27|28840.
23:46:28|28840.
23:46:29|28840.
23:46:30|28840.
23:46:31|28840.
23:46:32|28840.
23:46:33|28840.
23:46:34|28840.
23:46:35|28840.
23:46:36|28840.
23:46:37|28840.
23:46:38|28840.15
23:46:39|28840.15
23:46:41|28840.14
23:46:43|28840.14
23:46:43|28840.14
23:46:45|28840.14
23:46:46|28840.14
23:46:47|28840.14
23:46:48|28840.14
23:46:49|28840.14
23:46:50|28840.14
23:46:52|28840.14
23:46:53|28840.14
23:46:54|28840.15
23:46:55|28840.15
23:46:56|28840.15
23:46:57|28840.15
23:46:58|28840.15
23:46:59|28840.15
23:47:00|28840.15
23:47:01|28840.15
23:47:01|28840.15
23:47:03|28840.15
23:47:03|28840.15
23:47:04|28840.15
23:47:05|28840.15
23:47:06|28840.15
23:47:07|28840.15
23:47:09|28840.15
23:47:09|28840.15
23:47:10|28840.15
23:47:12|28840.15
23:47:13|28840.15
23:47:14|28840.15
23:47:15|28840.15
23:47:15|28840.15
23:47:16|28840.14
23:47:18|28840.14
23:47:19|28840.15
23:47:20|28840.15
23:47:21|28840.15
23:47:21|28840.15
23:47:22|28840.15
23:47:23|28840.15
23:47:25|28840.15
23:47:25|28840.15
23:47:26|28840.15
23:47:27|28840.15
23:47:28|28840.15
23:47:29|28840.15
23:47:31|28840.14
23:47:32|28840.14
23:47:32|28840.14
23:47:34|28840.14
23:47:35|28840.14
23:47:35|28840.14
23:47:36|28840.15
23:47:37|28840.15
23:47:39|28840.15
23:47:39|28840.15
23:47:40|28840.14
23:47:42|28840.14
23:47:43|28840.14
23:47:44|28840.14
23:47:45|28840.14
23:47:46|28840.14
23:47:47|28840.14
23:47:48|28840.14
23:47:49|28840.14
23:47:50|28840.14
23:47:51|28840.14
23:47:52|28840.14
23:47:54|28840.14
23:47:54|28840.14
23:47:55|28840.14
23:47:56|28840.15
23:47:57|28840.15
23:47:58|28840.15
23:47:59|28840.15
23:48:00|28840.15
23:48:01|28840.15
23:48:03|28840.15
23:48:04|28840.15
23:48:05|28840.15
23:48:06|28840.15
23:48:07|28840.15
23:48:07|28840.15
23:48:09|28840.15
23:48:10|28840.15
23:48:11|28840.15
23:48:12|28840.15
23:48:13|28840.15
23:48:14|28840.15
23:48:14|28840.15
23:48:16|28840.14
23:48:17|28840.14
23:48:17|28840.14
23:48:18|28840.14
23:48:19|28840.14
23:48:20|28840.14
23:48:21|28840.14
23:48:23|28840.14
23:48:23|28840.14
23:48:24|28840.14
23:48:25|28840.14
23:48:26|28840.14
23:48:27|28840.14
23:48:28|28840.14
23:48:29|28840.
23:48:30|28839.99
23:48:31|28839.99
23:48:33|28839.99
23:48:34|28839.99
23:48:34|28839.99
23:48:35|28839.99
23:48:36|28839.99
23:48:37|28839.99
23:48:38|28839.99
23:48:39|28839.99
23:48:40|28839.99
23:48:42|28839.99
23:48:43|28840.
23:48:44|28840.
23:48:45|28840.
23:48:46|28840.
23:48:47|28840.
23:48:48|28840.
23:48:49|28840.
23:48:51|28840.
23:48:51|28840.
23:48:53|28840.
23:48:53|28840.
23:48:54|28840.
23:48:55|28840.
23:48:56|28840.
23:48:57|28840.
23:48:58|28840.
23:48:59|28840.
23:49:00|28840.
23:49:01|28840.
23:49:02|28840.
23:49:03|28840.
23:49:04|28839.99
23:49:05|28840.
23:49:06|28840.
23:49:07|28840.
23:49:09|28839.99
23:49:09|28839.99
23:49:10|28839.99
23:49:11|28839.99
23:49:12|28839.99
23:49:14|28839.99
23:49:14|28839.99
23:49:15|28839.99
23:49:16|28840.
23:49:17|28840.
23:49:18|28840.
23:49:19|28840.
23:49:20|28839.99
23:49:21|28839.99
23:49:22|28839.99
23:49:23|28839.99
23:49:24|28839.99
23:49:25|28839.99
23:49:26|28839.99
23:49:27|28839.99
23:49:28|28839.99
23:49:29|28839.99
23:49:30|28839.99
23:49:31|28839.99
23:49:32|28840.
23:49:33|28840.
23:49:34|28840.
23:49:36|28840.
23:49:36|28840.
23:49:37|28840.
23:49:38|28840.
23:49:39|28840.
23:49:40|28840.
23:49:41|28840.
23:49:43|28840.
23:49:43|28840.
23:49:46|28840.
23:49:47|28840.
23:49:49|28840.
23:49:49|28840.
23:49:50|28839.99
23:49:51|28839.99
23:49:52|28839.99
23:49:53|28839.99
23:49:54|28840.
23:49:55|28839.99
23:49:56|28840.
23:49:57|28840.
23:49:58|28840.
23:49:59|28840.
23:50:01|28839.99
23:50:02|28839.99
23:50:02|28839.99
23:50:03|28845.9
23:50:05|28851.37
23:50:05|28854.29
23:50:06|28854.8
23:50:07|28854.8
23:50:09|28855.88
23:50:10|28855.88
23:50:11|28855.88
23:50:12|28855.97
23:50:13|28855.97
23:50:14|28861.39
23:50:15|28862.37
23:50:16|28865.
23:50:17|28866.81
23:50:18|28866.81
23:50:19|28868.38
23:50:20|28868.62
23:50:21|28868.62
23:50:22|28868.62
23:50:23|28868.63
23:50:24|28868.63
23:50:25|28868.74
23:50:26|28868.74
23:50:27|28871.11
23:50:28|28872.81
23:50:29|28872.81
23:50:30|28872.81
23:50:31|28872.92
23:50:33|28872.92
23:50:33|28872.92
23:50:34|28872.92
23:50:35|28872.92
23:50:36|28872.92
23:50:37|28872.92
23:50:38|28872.92
23:50:39|28873.01
23:50:40|28873.02
23:50:41|28873.02
23:50:42|28873.02
23:50:43|28873.02
23:50:45|28873.01
23:50:46|28873.98
23:50:47|28877.59
23:50:48|28877.6
23:50:49|28877.6
23:50:50|28877.6
23:50:51|28877.6
23:50:52|28877.59
23:50:53|28877.59
23:50:54|28877.59
23:50:55|28877.59
23:50:56|28877.59
23:50:57|28877.59
23:50:58|28877.59
23:50:59|28877.6
23:51:00|28877.6
23:51:01|28877.6
23:51:02|28877.6
23:51:03|28877.6
23:51:04|28877.6
23:51:05|28877.6
23:51:06|28877.96
23:51:07|28878.96
23:51:08|28884.01
23:51:09|28884.28
23:51:10|28884.28
23:51:11|28884.28
23:51:12|28884.28
23:51:14|28884.28
23:51:14|28886.55
23:51:15|28887.26
23:51:16|28887.36
23:51:17|28887.37
23:51:18|28887.37
23:51:19|28887.37
23:51:20|28887.37
23:51:21|28887.37
23:51:22|28887.37
23:51:23|28887.37
23:51:24|28887.37
23:51:25|28887.75
23:51:26|28887.75
23:51:27|28887.75
23:51:28|28887.75
23:51:29|28887.75
23:51:31|28882.39
23:51:31|28882.19
23:51:32|28881.97
23:51:33|28881.97
23:51:34|28881.97
23:51:35|28881.97
23:51:36|28881.97
23:51:37|28881.97
23:51:38|28881.97
23:51:39|28881.97
23:51:40|28881.98
23:51:41|28881.98
23:51:42|28881.98
23:51:43|28881.98
23:51:45|28881.98
23:51:45|28881.98
23:51:47|28881.97
23:51:47|28881.97
23:51:49|28881.97
23:51:50|28881.98
23:51:50|28881.98
23:51:51|28881.98
23:51:52|28881.98
23:51:53|28881.98
23:51:55|28881.98
23:51:56|28881.98
23:51:56|28881.98
23:51:58|28881.98
23:51:59|28881.98
23:52:00|28881.98
23:52:01|28881.98
23:52:02|28881.98
23:52:03|28881.98
23:52:04|28881.98
23:52:05|28881.98
23:52:06|28881.97
23:52:07|28881.97
23:52:08|28881.97
23:52:09|28881.97
23:52:10|28881.97
23:52:11|28883.82
23:52:12|28883.82
23:52:13|28883.82
23:52:14|28883.82
23:52:15|28883.82
23:52:16|28883.82
23:52:17|28883.82
23:52:18|28883.82
23:52:19|28883.82
23:52:20|28883.82
23:52:21|28883.82
23:52:22|28892.04
23:52:23|28888.18
23:52:24|28891.6
23:52:25|28891.6
23:52:26|28891.6
23:52:27|28889.98
23:52:28|28889.98
23:52:29|28889.98
23:52:30|28889.98
23:52:31|28889.98
23:52:32|28889.98
23:52:33|28889.98
23:52:34|28889.99
23:52:35|28889.99
23:52:36|28889.99
23:52:37|28889.99
23:52:38|28889.99
23:52:39|28889.99
23:52:40|28889.99
23:52:41|28889.99
23:52:42|28889.99
23:52:43|28889.99
23:52:44|28889.99
23:52:46|28889.99
23:52:47|28889.98
23:52:48|28889.98
23:52:49|28889.98
23:52:50|28889.98
23:52:52|28889.98
23:52:52|28889.98
23:52:54|28889.98
23:52:55|28889.98
23:52:56|28889.98
23:52:57|28889.98
23:52:58|28889.98
23:52:59|28889.69
23:53:00|28886.63
23:53:00|28886.63
23:53:02|28886.63
23:53:02|28886.63
23:53:03|28886.63
23:53:05|28886.63
23:53:06|28886.63
23:53:07|28886.63
23:53:08|28886.63
23:53:09|28887.88
23:53:09|28887.87
23:53:11|28887.87
23:53:12|28887.87
23:53:13|28887.87
23:53:14|28887.87
23:53:15|28887.87
23:53:16|28887.87
23:53:17|28887.87
23:53:18|28887.87
23:53:19|28887.87
23:53:19|28887.87
23:53:21|28887.87
23:53:22|28887.88
23:53:22|28887.87
23:53:24|28887.87
23:53:24|28887.87
23:53:25|28887.87
23:53:27|28887.87
23:53:27|28887.87
23:53:28|28887.88
23:53:30|28887.88
23:53:30|28887.88
23:53:32|28887.88
23:53:32|28887.88
23:53:33|28887.87
23:53:34|28887.88
23:53:36|28887.88
23:53:36|28887.88
23:53:37|28887.88
23:53:39|28887.88
23:53:40|28887.88
23:53:40|28887.88
23:53:42|28887.88
23:53:43|28887.88
23:53:44|28887.88
23:53:45|28887.88
23:53:46|28887.88
23:53:47|28887.88
23:53:49|28887.88
23:53:49|28887.88
23:53:51|28887.9
23:53:52|28887.9
23:53:53|28887.91
23:53:54|28887.91
23:53:55|28887.91
23:53:56|28887.91
23:53:57|28887.91
23:53:58|28887.91
23:53:59|28887.91
23:54:00|28887.91
23:54:01|28887.91
23:54:02|28887.91
23:54:03|28887.9
23:54:04|28887.9
23:54:05|28887.9
23:54:06|28887.91
23:54:07|28887.91
23:54:08|28887.91
23:54:09|28887.91
23:54:10|28887.91
23:54:11|28887.9
23:54:12|28887.9
23:54:13|28887.9
23:54:14|28887.9
23:54:15|28887.91
23:54:16|28887.91
23:54:17|28887.9
23:54:18|28887.9
23:54:19|28887.9
23:54:20|28887.9
23:54:21|28887.9
23:54:22|28887.9
23:54:23|28887.91
23:54:24|28886.54
23:54:25|28886.54
23:54:26|28886.54
23:54:27|28886.54
23:54:28|28886.54
23:54:29|28886.54
23:54:30|28886.54
23:54:31|28886.54
23:54:32|28886.54
23:54:33|28884.67
23:54:34|28884.67
23:54:35|28884.67
23:54:36|28884.67
23:54:37|28884.67
23:54:38|28884.67
23:54:39|28884.67
23:54:40|28884.67
23:54:41|28884.67
23:54:42|28884.67
23:54:43|28884.66
23:54:44|28884.66
23:54:45|28883.63
23:54:46|28883.63
23:54:47|28883.62
23:54:49|28883.62
23:54:50|28883.62
23:54:51|28883.62
23:54:52|28883.62
23:54:53|28883.62
23:54:53|28883.62
23:54:55|28883.62
23:54:55|28883.62
23:54:57|28883.62
23:54:58|28883.62
23:54:59|28883.62
23:55:00|28883.62
23:55:01|28883.62
23:55:02|28883.62
23:55:03|28883.62
23:55:04|28883.62
23:55:05|28883.62
23:55:06|28883.62
23:55:07|28884.67
23:55:08|28884.66
23:55:09|28884.66
23:55:09|28884.66
23:55:11|28884.66
23:55:12|28884.66
23:55:13|28884.66
23:55:14|28884.66
23:55:14|28884.66
23:55:16|28885.07
23:55:17|28885.07
23:55:17|28885.06
23:55:19|28885.06
23:55:19|28885.06
23:55:21|28885.06
23:55:22|28885.06
23:55:23|28885.06
23:55:24|28885.06
23:55:25|28885.06
23:55:26|28885.06
23:55:27|28885.06
23:55:27|28885.06
23:55:29|28885.06
23:55:29|28890.86
23:55:31|28890.86
23:55:31|28890.86
23:55:33|28890.86
23:55:33|28890.86
23:55:35|28890.87
23:55:35|28890.87
23:55:37|28890.87
23:55:38|28890.87
23:55:39|28890.87
23:55:40|28890.86
23:55:41|28890.86
23:55:42|28890.86
23:55:43|28890.86
23:55:44|28890.86
23:55:45|28890.86
23:55:45|28890.86
23:55:46|28890.86
23:55:47|28890.86
23:55:49|28890.96
23:55:50|28890.96
23:55:52|28890.96
23:55:52|28890.96
23:55:53|28890.96
23:55:55|28890.96
23:55:55|28890.96
23:55:56|28890.96
23:55:57|28890.96
23:55:58|28890.66
23:55:59|28885.09
23:56:00|28883.62
23:56:01|28882.06
23:56:02|28882.06
23:56:03|28882.06
23:56:05|28882.06
23:56:05|28882.06
23:56:07|28882.06
23:56:08|28882.06
23:56:09|28882.06
23:56:10|28882.06
23:56:11|28882.06
23:56:12|28882.06
23:56:12|28882.06
23:56:13|28882.06
23:56:15|28882.07
23:56:16|28882.07
23:56:17|28882.07
23:56:17|28882.06
23:56:19|28882.06
23:56:19|28880.46
23:56:20|28880.46
23:56:22|28880.47
23:56:23|28880.47
23:56:23|28880.47
23:56:24|28880.47
23:56:25|28880.47
23:56:27|28880.47
23:56:28|28880.47
23:56:28|28880.47
23:56:30|28880.47
23:56:30|28880.47
23:56:32|28876.42
23:56:32|28876.42
23:56:34|28876.42
23:56:34|28876.42
23:56:36|28876.42
23:56:37|28876.42
23:56:37|28876.42
23:56:38|28875.29
23:56:39|28875.29
23:56:40|28875.29
23:56:41|28875.28
23:56:42|28875.28
23:56:43|28875.28
23:56:44|28875.29
23:56:45|28875.29
23:56:47|28875.29
23:56:47|28875.29
23:56:48|28875.29
23:56:50|28875.29
23:56:50|28875.29
23:56:52|28875.29
23:56:53|28875.29
23:56:54|28875.29
23:56:55|28875.29
23:56:56|28875.29
23:56:57|28875.29
23:56:58|28875.28
23:56:59|28875.28
23:57:00|28875.17
23:57:01|28875.17
23:57:02|28875.17
23:57:03|28875.17
23:57:04|28875.17
23:57:05|28875.17
23:57:06|28875.17
23:57:07|28875.17
23:57:08|28875.17
23:57:09|28875.17
23:57:10|28875.17
23:57:12|28875.17
23:57:12|28875.18
23:57:14|28875.18
23:57:14|28875.18
23:57:15|28875.18
23:57:16|28875.18
23:57:18|28875.17
23:57:18|28875.17
23:57:19|28875.17
23:57:21|28875.17
23:57:22|28875.17
23:57:22|28875.17
23:57:23|28875.17
23:57:24|28875.17
23:57:26|28875.17
23:57:27|28875.17
23:57:27|28875.17
23:57:29|28875.17
23:57:29|28875.17
23:57:30|28875.17
23:57:32|28875.17
23:57:33|28875.17
23:57:33|28875.17
23:57:34|28875.18
23:57:35|28875.18
23:57:36|28875.18
23:57:37|28875.18
23:57:38|28875.18
23:57:40|28875.18
23:57:41|28875.18
23:57:41|28874.92
23:57:43|28874.93
23:57:44|28874.93
23:57:44|28874.93
23:57:46|28874.93
23:57:47|28874.93
23:57:47|28874.93
23:57:49|28874.93
23:57:50|28874.93
23:57:51|28874.92
23:57:52|28874.93
23:57:53|28874.93
23:57:55|28874.93
23:57:56|28874.93
23:57:57|28874.92
23:57:58|28874.92
23:57:59|28874.92
23:58:00|28874.93
23:58:01|28874.92
23:58:02|28874.92
23:58:03|28874.93
23:58:04|28874.93
23:58:04|28874.93
23:58:06|28874.93
23:58:07|28874.93
23:58:08|28874.93
23:58:09|28874.93
23:58:10|28874.93
23:58:11|28874.92
23:58:12|28874.92
23:58:13|28874.92
23:58:14|28874.92
23:58:15|28874.92
23:58:16|28874.92
23:58:17|28874.92
23:58:18|28874.92
23:58:19|28874.92
23:58:19|28874.92
23:58:20|28874.92
23:58:21|28874.92
23:58:22|28874.92
23:58:24|28874.92
23:58:25|28874.92
23:58:26|28874.92
23:58:27|28874.92
23:58:28|28874.92
23:58:29|28874.92
23:58:29|28869.7
23:58:31|28869.7
23:58:31|28869.7
23:58:33|28869.7
23:58:34|28869.7
23:58:35|28868.95
23:58:36|28868.95
23:58:37|28868.95
23:58:38|28868.95
23:58:39|28868.95
23:58:40|28868.95
23:58:41|28868.95
23:58:42|28868.95
23:58:43|28868.95
23:58:44|28868.95
23:58:45|28868.95
23:58:46|28868.95
23:58:47|28868.95
23:58:48|28868.94
23:58:49|28868.94
23:58:50|28868.94
23:58:51|28868.94
23:58:53|28868.94
23:58:53|28868.94
23:58:54|28868.94
23:58:56|28868.94
23:58:57|28868.94
23:58:58|28868.94
23:58:59|28868.94
23:59:00|28868.94
23:59:00|28868.94
23:59:02|28868.94
23:59:03|28868.94
23:59:04|28868.94
23:59:05|28868.95
23:59:06|28868.95
23:59:07|28868.95
23:59:08|28868.95
23:59:09|28868.95
23:59:10|28868.95
23:59:11|28868.95
23:59:12|28868.95
23:59:13|28868.96
23:59:15|28868.96
23:59:15|28868.96
23:59:17|28868.95
23:59:17|28868.95
23:59:19|28868.96
23:59:20|28868.96
23:59:20|28868.96
23:59:22|28868.96
23:59:22|28868.96
23:59:23|28868.96
23:59:25|28868.96
23:59:25|28868.95
23:59:27|28868.95
23:59:27|28868.95
23:59:29|28868.95
23:59:29|28868.95
23:59:30|28868.95
23:59:31|28868.95
23:59:33|28868.95
23:59:33|28868.95
23:59:34|28868.95
23:59:36|28868.95
23:59:37|28868.95
23:59:38|28868.95
23:59:39|28868.95
23:59:40|28868.95
23:59:41|28868.95
23:59:42|28868.95
23:59:43|28868.95
23:59:44|28868.95
23:59:44|28868.95
23:59:46|28868.95
23:59:47|28868.95
23:59:47|28868.95
23:59:49|28868.95
23:59:49|28868.95
23:59:50|28868.95
23:59:52|28868.95
23:59:53|28868.95
23:59:55|28868.95
23:59:56|28868.95
23:59:57|28868.95
23:59:58|28868.95
23:59:59|28868.95