00:00:00|29023.22
00:00:01|29023.82
00:00:02|29024.05
00:00:03|29024.05
00:00:04|29024.06
00:00:05|29022.18
00:00:06|29022.18
00:00:07|29024.24
00:00:08|29024.24
00:00:09|29024.59
00:00:10|29024.59
00:00:11|29024.74
00:00:12|29024.74
00:00:13|29024.73
00:00:14|29024.73
00:00:15|29024.73
00:00:17|29022.49
00:00:17|29022.49
00:00:18|29022.61
00:00:19|29022.61
00:00:20|29023.22
00:00:21|29023.22
00:00:22|29023.76
00:00:23|29023.76
00:00:24|29023.76
00:00:25|29023.76
00:00:26|29024.6
00:00:27|29024.61
00:00:28|29024.61
00:00:29|29024.61
00:00:30|29024.61
00:00:32|29024.61
00:00:33|29024.61
00:00:34|29024.61
00:00:35|29024.62
00:00:36|29024.62
00:00:37|29024.62
00:00:38|29024.62
00:00:40|29024.62
00:00:40|29024.61
00:00:41|29024.61
00:00:42|29024.62
00:00:43|29024.62
00:00:44|29024.61
00:00:45|29024.61
00:00:46|29024.61
00:00:47|29024.61
00:00:48|29024.61
00:00:49|29024.62
00:00:50|29024.62
00:00:51|29024.84
00:00:52|29024.84
00:00:53|29024.84
00:00:54|29024.84
00:00:55|29025.56
00:00:57|29027.
00:00:57|29027.
00:00:58|29027.
00:00:59|29027.
00:01:00|29027.29
00:01:01|29027.87
00:01:02|29027.87
00:01:03|29029.88
00:01:04|29029.88
00:01:05|29029.89
00:01:06|29029.89
00:01:08|29029.89
00:01:09|29029.88
00:01:10|29029.88
00:01:11|29029.88
00:01:12|29029.89
00:01:13|29030.14
00:01:14|29030.19
00:01:15|29030.19
00:01:16|29030.19
00:01:17|29030.2
00:01:18|29030.3
00:01:19|29030.5
00:01:20|29030.54
00:01:21|29030.54
00:01:22|29030.54
00:01:23|29030.54
00:01:24|29030.54
00:01:25|29023.76
00:01:26|29023.28
00:01:27|29023.27
00:01:29|29023.27
00:01:29|29023.27
00:01:30|29023.27
00:01:31|29025.3
00:01:32|29019.91
00:01:33|29019.9
00:01:35|29019.9
00:01:36|29019.89
00:01:37|29018.69
00:01:38|29018.69
00:01:39|29018.7
00:01:40|29018.7
00:01:41|29018.7
00:01:42|29018.7
00:01:44|29018.7
00:01:45|29018.7
00:01:46|29018.69
00:01:47|29018.69
00:01:47|29018.69
00:01:49|29018.69
00:01:50|29018.69
00:01:51|29018.69
00:01:52|29018.69
00:01:53|29018.69
00:01:54|29018.69
00:01:55|29018.69
00:01:56|29018.69
00:01:57|29018.7
00:01:58|29018.7
00:01:59|29018.69
00:02:00|29018.69
00:02:01|29023.58
00:02:02|29023.58
00:02:03|29023.57
00:02:04|29023.58
00:02:05|29027.77
00:02:06|29027.77
00:02:07|29027.77
00:02:08|29027.77
00:02:09|29029.99
00:02:10|29029.99
00:02:11|29029.99
00:02:12|29029.99
00:02:13|29029.99
00:02:14|29032.58
00:02:15|29032.58
00:02:16|29032.61
00:02:17|29032.61
00:02:18|29032.61
00:02:19|29032.61
00:02:20|29032.62
00:02:21|29032.63
00:02:22|29032.63
00:02:23|29032.64
00:02:24|29035.98
00:02:25|29035.99
00:02:26|29038.76
00:02:27|29038.76
00:02:29|29038.76
00:02:30|29035.98
00:02:31|29042.48
00:02:31|29042.48
00:02:33|29042.48
00:02:34|29042.48
00:02:35|29043.02
00:02:36|29043.02
00:02:37|29045.53
00:02:38|29045.53
00:02:39|29045.54
00:02:40|29045.6
00:02:41|29048.24
00:02:42|29048.24
00:02:43|29052.96
00:02:44|29048.65
00:02:45|29048.45
00:02:47|29054.99
00:02:48|29055.01
00:02:49|29054.98
00:02:50|29051.21
00:02:51|29051.22
00:02:52|29052.58
00:02:53|29052.58
00:02:53|29052.58
00:02:55|29052.58
00:02:56|29052.58
00:02:57|29052.58
00:02:58|29052.58
00:02:59|29052.58
00:03:00|29057.99
00:03:01|29057.99
00:03:02|29056.59
00:03:03|29056.59
00:03:04|29056.59
00:03:05|29056.59
00:03:06|29056.59
00:03:07|29056.59
00:03:08|29056.59
00:03:09|29056.6
00:03:10|29046.94
00:03:11|29044.92
00:03:12|29044.93
00:03:13|29044.92
00:03:14|29044.92
00:03:15|29044.93
00:03:16|29051.56
00:03:17|29051.57
00:03:18|29051.92
00:03:19|29051.92
00:03:20|29051.92
00:03:21|29051.92
00:03:22|29051.92
00:03:23|29051.92
00:03:24|29051.92
00:03:25|29056.61
00:03:26|29056.47
00:03:27|29056.47
00:03:28|29057.17
00:03:29|29057.17
00:03:30|29056.78
00:03:31|29056.78
00:03:32|29051.91
00:03:33|29051.91
00:03:34|29051.79
00:03:35|29051.79
00:03:36|29051.79
00:03:37|29051.79
00:03:38|29051.79
00:03:39|29051.79
00:03:40|29051.8
00:03:41|29051.8
00:03:42|29051.79
00:03:43|29051.79
00:03:45|29051.79
00:03:45|29050.13
00:03:46|29049.01
00:03:47|29048.99
00:03:48|29048.99
00:03:49|29049.
00:03:50|29048.99
00:03:51|29049.
00:03:52|29049.
00:03:53|29049.
00:03:54|29049.
00:03:56|29049.
00:03:57|29049.
00:03:58|29049.
00:03:58|29049.74
00:04:00|29049.74
00:04:00|29049.74
00:04:02|29049.74
00:04:03|29049.74
00:04:03|29049.01
00:04:05|29049.01
00:04:05|29049.01
00:04:07|29049.01
00:04:08|29049.01
00:04:09|29049.
00:04:10|29049.01
00:04:10|29049.
00:04:11|29049.01
00:04:12|29049.01
00:04:13|29049.01
00:04:14|29049.75
00:04:15|29049.75
00:04:17|29049.75
00:04:18|29051.79
00:04:19|29051.79
00:04:20|29057.18
00:04:21|29057.17
00:04:22|29057.17
00:04:22|29057.17
00:04:24|29057.17
00:04:25|29057.17
00:04:26|29057.17
00:04:27|29057.18
00:04:28|29057.18
00:04:28|29057.18
00:04:29|29057.18
00:04:31|29057.18
00:04:32|29057.41
00:04:33|29057.46
00:04:34|29057.94
00:04:34|29057.94
00:04:36|29058.38
00:04:38|29061.42
00:04:38|29061.42
00:04:39|29061.42
00:04:40|29061.42
00:04:41|29061.42
00:04:42|29061.42
00:04:44|29061.42
00:04:44|29061.42
00:04:45|29061.42
00:04:46|29061.42
00:04:47|29057.18
00:04:49|29057.18
00:04:49|29057.18
00:04:50|29057.18
00:04:51|29057.18
00:04:52|29057.18
00:04:54|29057.18
00:04:54|29057.18
00:04:55|29057.16
00:04:56|29057.17
00:04:58|29057.17
00:04:58|29057.17
00:04:59|29057.17
00:05:01|29057.17
00:05:02|29057.17
00:05:03|29057.17
00:05:04|29057.17
00:05:05|29057.17
00:05:05|29057.17
00:05:07|29057.17
00:05:07|29063.04
00:05:08|29063.05
00:05:10|29063.04
00:05:10|29063.04
00:05:12|29063.04
00:05:13|29063.05
00:05:13|29063.04
00:05:15|29063.04
00:05:15|29063.04
00:05:17|29063.04
00:05:17|29063.04
00:05:18|29057.17
00:05:20|29057.16
00:05:21|29057.16
00:05:21|29057.16
00:05:22|29057.16
00:05:24|29057.16
00:05:24|29057.16
00:05:26|29057.16
00:05:26|29057.16
00:05:27|29057.17
00:05:29|29057.16
00:05:30|29050.88
00:05:31|29050.88
00:05:31|29050.88
00:05:32|29050.88
00:05:34|29050.88
00:05:34|29050.88
00:05:35|29050.88
00:05:37|29050.88
00:05:38|29050.89
00:05:40|29050.47
00:05:40|29050.47
00:05:41|29049.34
00:05:42|29049.34
00:05:43|29049.34
00:05:44|29049.34
00:05:45|29049.34
00:05:46|29049.34
00:05:47|29047.57
00:05:48|29047.57
00:05:49|29047.57
00:05:50|29047.57
00:05:51|29047.56
00:05:52|29047.56
00:05:53|29047.56
00:05:54|29047.57
00:05:55|29047.56
00:05:56|29047.56
00:05:57|29047.56
00:05:58|29047.57
00:05:59|29047.57
00:06:00|29047.57
00:06:01|29046.24
00:06:02|29046.24
00:06:03|29044.85
00:06:04|29044.85
00:06:05|29042.82
00:06:06|29042.82
00:06:07|29042.82
00:06:08|29042.82
00:06:09|29042.82
00:06:10|29042.82
00:06:11|29042.82
00:06:12|29041.43
00:06:13|29040.8
00:06:14|29039.99
00:06:15|29039.99
00:06:16|29037.95
00:06:17|29034.08
00:06:18|29033.05
00:06:19|29033.05
00:06:20|29033.05
00:06:21|29033.05
00:06:22|29033.06
00:06:23|29033.05
00:06:24|29033.05
00:06:25|29033.05
00:06:26|29033.05
00:06:27|29033.06
00:06:28|29033.06
00:06:29|29033.06
00:06:30|29033.05
00:06:31|29031.35
00:06:32|29030.36
00:06:33|29030.36
00:06:34|29030.36
00:06:35|29030.35
00:06:37|29030.36
00:06:38|29030.36
00:06:39|29030.35
00:06:40|29030.36
00:06:41|29030.35
00:06:42|29030.35
00:06:43|29030.35
00:06:44|29030.35
00:06:45|29030.35
00:06:46|29030.35
00:06:47|29030.35
00:06:48|29023.52
00:06:49|29019.64
00:06:51|29019.64
00:06:51|29019.64
00:06:52|29019.64
00:06:53|29019.64
00:06:54|29019.64
00:06:55|29019.64
00:06:56|29019.64
00:06:57|29019.64
00:06:58|29021.56
00:06:59|29023.67
00:07:01|29023.67
00:07:02|29023.67
00:07:03|29023.67
00:07:04|29023.67
00:07:05|29023.67
00:07:06|29023.68
00:07:06|29023.67
00:07:08|29023.67
00:07:08|29023.67
00:07:09|29023.67
00:07:10|29023.67
00:07:11|29023.67
00:07:12|29023.68
00:07:13|29023.68
00:07:14|29023.68
00:07:15|29019.64
00:07:16|29019.64
00:07:18|29019.63
00:07:19|29019.64
00:07:19|29019.63
00:07:21|29017.65
00:07:22|29015.65
00:07:22|29015.65
00:07:23|29015.65
00:07:24|29013.74
00:07:25|29010.
00:07:27|29007.8
00:07:28|29007.48
00:07:28|29007.48
00:07:29|29007.48
00:07:31|29007.48
00:07:31|29007.48
00:07:32|29007.48
00:07:33|29007.49
00:07:34|29007.48
00:07:35|29007.48
00:07:36|29006.92
00:07:37|29005.
00:07:39|29005.
00:07:40|29008.9
00:07:41|29005.08
00:07:42|29005.08
00:07:43|28999.94
00:07:44|29000.2
00:07:45|29000.66
00:07:46|29000.79
00:07:48|29005.41
00:07:49|29005.41
00:07:50|29005.53
00:07:51|29009.48
00:07:52|29009.48
00:07:53|29009.48
00:07:54|29009.48
00:07:55|29009.49
00:07:56|29009.49
00:07:57|29009.49
00:07:58|29009.48
00:07:59|29009.48
00:08:00|29009.48
00:08:01|29006.23
00:08:02|29006.23
00:08:03|29006.23
00:08:04|29006.22
00:08:05|29006.22
00:08:06|29006.22
00:08:07|29006.21
00:08:08|29006.21
00:08:09|29006.2
00:08:11|29006.2
00:08:11|29004.96
00:08:12|29004.7
00:08:13|29004.7
00:08:14|29004.71
00:08:15|29004.71
00:08:16|29004.71
00:08:17|29004.71
00:08:18|29004.71
00:08:19|29004.71
00:08:20|29004.71
00:08:21|29004.71
00:08:22|29004.27
00:08:23|29004.27
00:08:24|29004.27
00:08:25|29004.27
00:08:26|29003.73
00:08:27|29003.73
00:08:28|29003.73
00:08:29|29003.73
00:08:30|29003.73
00:08:31|29003.73
00:08:32|29003.73
00:08:33|29003.74
00:08:34|29003.74
00:08:35|29003.74
00:08:36|29003.73
00:08:37|29017.89
00:08:38|29019.99
00:08:40|29019.99
00:08:41|29019.99
00:08:42|29019.99
00:08:43|29019.99
00:08:45|29019.99
00:08:45|29019.99
00:08:46|29020.
00:08:47|29020.
00:08:49|29020.
00:08:50|29020.
00:08:50|29020.
00:08:52|29020.
00:08:53|29019.99
00:08:53|29020.
00:08:54|29020.
00:08:55|29020.
00:08:56|29020.
00:08:58|29020.
00:08:59|29020.
00:09:00|29019.14
00:09:01|29019.15
00:09:01|29019.15
00:09:02|29022.54
00:09:03|29022.54
00:09:04|29022.54
00:09:06|29022.54
00:09:07|29022.54
00:09:08|29022.54
00:09:08|29022.54
00:09:10|29022.54
00:09:10|29022.54
00:09:11|29022.54
00:09:13|29022.54
00:09:13|29022.54
00:09:14|29022.54
00:09:15|29022.54
00:09:16|29022.54
00:09:17|29022.55
00:09:19|29022.55
00:09:19|29022.54
00:09:21|29022.54
00:09:21|29022.54
00:09:22|29022.54
00:09:23|29022.54
00:09:24|29022.54
00:09:26|29022.54
00:09:26|29022.54
00:09:28|29022.54
00:09:28|29022.54
00:09:29|29022.54
00:09:30|29022.54
00:09:32|29021.8
00:09:33|29021.8
00:09:34|29021.8
00:09:35|29021.8
00:09:35|29021.46
00:09:37|29021.46
00:09:37|29021.46
00:09:38|29021.46
00:09:39|29016.59
00:09:40|29012.76
00:09:41|29012.76
00:09:42|29012.76
00:09:44|29012.76
00:09:44|29012.76
00:09:45|29012.76
00:09:47|29012.76
00:09:48|29012.76
00:09:49|29012.76
00:09:50|29012.75
00:09:51|29012.75
00:09:52|29012.75
00:09:52|29012.75
00:09:54|29012.75
00:09:55|29012.75
00:09:56|29012.76
00:09:57|29012.75
00:09:58|29010.01
00:09:59|29010.
00:10:00|29010.
00:10:01|29009.55
00:10:01|29009.15
00:10:03|29009.
00:10:04|29008.99
00:10:04|29009.
00:10:06|29008.99
00:10:07|29005.8
00:10:08|29005.8
00:10:09|29005.8
00:10:10|29005.8
00:10:11|29005.8
00:10:12|29005.8
00:10:13|29005.8
00:10:14|29005.8
00:10:15|29005.8
00:10:16|29005.8
00:10:17|29005.79
00:10:18|29005.84
00:10:19|29006.18
00:10:20|29006.18
00:10:21|29006.19
00:10:22|29006.19
00:10:23|29006.19
00:10:24|29006.19
00:10:25|29006.19
00:10:26|29006.19
00:10:27|29006.19
00:10:28|29006.19
00:10:29|29006.19
00:10:30|29006.18
00:10:31|29006.18
00:10:32|29006.18
00:10:33|29006.18
00:10:34|29006.18
00:10:35|29006.18
00:10:36|29006.18
00:10:37|29006.18
00:10:38|29006.18
00:10:39|29006.18
00:10:40|29006.18
00:10:41|29003.74
00:10:43|29001.06
00:10:44|29001.06
00:10:45|29001.06
00:10:46|29001.06
00:10:47|29001.06
00:10:48|29001.06
00:10:49|29001.05
00:10:50|29001.06
00:10:51|29001.05
00:10:52|29001.05
00:10:53|29001.05
00:10:54|29001.05
00:10:55|29001.05
00:10:56|29001.05
00:10:57|29001.06
00:10:58|29001.44
00:10:59|29001.43
00:11:00|29001.44
00:11:01|29001.44
00:11:02|29001.44
00:11:03|28997.09
00:11:04|28997.08
00:11:05|28997.08
00:11:06|28997.08
00:11:07|28997.08
00:11:09|28997.09
00:11:09|28997.09
00:11:10|29000.44
00:11:11|29000.44
00:11:12|29000.44
00:11:13|29000.44
00:11:14|28999.24
00:11:15|28999.23
00:11:16|28999.23
00:11:17|28999.23
00:11:18|28999.23
00:11:19|28999.23
00:11:20|28992.54
00:11:21|28992.54
00:11:22|28992.44
00:11:23|28992.44
00:11:24|28992.43
00:11:25|28992.43
00:11:26|28996.88
00:11:27|29002.75
00:11:28|29002.75
00:11:29|29002.64
00:11:30|29002.64
00:11:31|29002.64
00:11:32|28997.06
00:11:33|29006.47
00:11:34|29016.38
00:11:35|29007.69
00:11:36|29009.26
00:11:37|29009.26
00:11:38|29009.26
00:11:39|29009.26
00:11:40|29012.82
00:11:41|29012.82
00:11:43|29012.81
00:11:44|29012.81
00:11:45|29024.74
00:11:46|29021.52
00:11:47|29022.99
00:11:48|29026.48
00:11:49|29026.48
00:11:50|29026.83
00:11:51|29026.83
00:11:52|29026.83
00:11:53|29027.19
00:11:54|29032.44
00:11:55|29038.29
00:11:56|29038.3
00:11:57|29038.29
00:11:58|29038.29
00:11:59|29038.29
00:12:00|29038.29
00:12:01|29038.29
00:12:02|29038.67
00:12:03|29045.
00:12:04|29044.99
00:12:05|29045.
00:12:06|29048.7
00:12:07|29057.96
00:12:08|29057.48
00:12:09|29057.49
00:12:10|29057.48
00:12:11|29057.48
00:12:12|29057.48
00:12:13|29057.48
00:12:14|29057.48
00:12:15|29057.49
00:12:16|29058.
00:12:17|29058.
00:12:18|29058.
00:12:19|29062.81
00:12:20|29062.81
00:12:21|29063.04
00:12:22|29064.26
00:12:23|29064.25
00:12:24|29064.25
00:12:25|29064.25
00:12:26|29064.25
00:12:27|29064.25
00:12:28|29059.05
00:12:29|29064.24
00:12:30|29064.25
00:12:31|29064.25
00:12:32|29064.25
00:12:33|29064.19
00:12:34|29064.12
00:12:35|29064.12
00:12:36|29064.29
00:12:37|29064.29
00:12:38|29064.63
00:12:39|29064.71
00:12:40|29064.71
00:12:41|29064.96
00:12:42|29074.59
00:12:43|29074.59
00:12:44|29074.59
00:12:46|29070.3
00:12:47|29070.3
00:12:48|29070.29
00:12:49|29070.29
00:12:50|29070.29
00:12:51|29073.
00:12:52|29073.39
00:12:53|29073.4
00:12:54|29073.39
00:12:55|29073.39
00:12:55|29073.39
00:12:56|29073.39
00:12:58|29073.39
00:12:59|29073.39
00:13:00|29073.4
00:13:01|29073.39
00:13:02|29077.6
00:13:03|29077.6
00:13:04|29077.6
00:13:05|29077.6
00:13:06|29077.6
00:13:07|29077.61
00:13:08|29077.61
00:13:09|29077.61
00:13:10|29077.61
00:13:11|29077.61
00:13:11|29077.61
00:13:12|29077.61
00:13:14|29077.6
00:13:14|29076.5
00:13:16|29075.82
00:13:16|29073.36
00:13:17|29073.36
00:13:19|29073.36
00:13:20|29073.36
00:13:21|29065.75
00:13:22|29065.75
00:13:23|29065.75
00:13:24|29065.75
00:13:25|29065.75
00:13:26|29065.75
00:13:27|29065.75
00:13:28|29065.75
00:13:29|29065.75
00:13:30|29075.01
00:13:31|29077.83
00:13:32|29078.02
00:13:33|29078.61
00:13:34|29078.61
00:13:35|29078.61
00:13:36|29078.61
00:13:37|29078.62
00:13:38|29078.62
00:13:39|29078.61
00:13:40|29078.61
00:13:41|29079.72
00:13:42|29079.72
00:13:43|29079.72
00:13:44|29079.72
00:13:46|29079.8
00:13:46|29079.8
00:13:47|29080.
00:13:48|29080.
00:13:49|29080.
00:13:50|29080.
00:13:52|29080.
00:13:52|29080.
00:13:54|29080.
00:13:55|29080.08
00:13:55|29080.08
00:13:56|29080.28
00:13:58|29080.28
00:13:59|29080.42
00:13:59|29080.42
00:14:01|29080.42
00:14:01|29080.42
00:14:02|29084.08
00:14:04|29084.08
00:14:05|29084.08
00:14:05|29084.08
00:14:07|29084.08
00:14:08|29079.02
00:14:08|29075.84
00:14:09|29075.84
00:14:10|29075.83
00:14:12|29075.83
00:14:13|29075.84
00:14:13|29075.84
00:14:14|29075.84
00:14:16|29075.84
00:14:17|29075.83
00:14:17|29075.83
00:14:18|29075.84
00:14:20|29077.79
00:14:21|29082.08
00:14:21|29082.08
00:14:23|29082.09
00:14:24|29082.09
00:14:25|29082.09
00:14:26|29082.09
00:14:27|29082.09
00:14:28|29082.09
00:14:28|29082.09
00:14:30|29082.09
00:14:30|29080.18
00:14:31|29080.18
00:14:32|29080.18
00:14:34|29080.19
00:14:35|29080.18
00:14:35|29080.18
00:14:37|29080.18
00:14:37|29080.18
00:14:39|29080.18
00:14:40|29080.18
00:14:41|29078.87
00:14:42|29078.87
00:14:42|29078.87
00:14:44|29078.87
00:14:44|29075.85
00:14:46|29075.85
00:14:47|29075.85
00:14:48|29075.85
00:14:50|29075.85
00:14:50|29075.85
00:14:52|29075.85
00:14:52|29075.85
00:14:54|29075.85
00:14:55|29075.85
00:14:56|29075.85
00:14:57|29075.85
00:14:58|29075.84
00:14:59|29075.84
00:15:00|29075.84
00:15:01|29075.85
00:15:02|29075.85
00:15:03|29075.84
00:15:04|29075.85
00:15:05|29079.9
00:15:06|29079.9
00:15:07|29080.78
00:15:08|29080.79
00:15:09|29080.79
00:15:10|29080.79
00:15:11|29080.79
00:15:12|29082.07
00:15:13|29076.73
00:15:14|29076.73
00:15:15|29076.73
00:15:16|29076.73
00:15:17|29076.74
00:15:18|29076.73
00:15:19|29076.74
00:15:20|29076.73
00:15:21|29076.73
00:15:22|29064.63
00:15:23|29064.63
00:15:24|29064.63
00:15:25|29064.63
00:15:26|29064.63
00:15:27|29064.63
00:15:28|29064.63
00:15:29|29064.63
00:15:30|29064.63
00:15:31|29064.62
00:15:32|29064.62
00:15:33|29064.62
00:15:34|29064.62
00:15:35|29064.62
00:15:36|29064.62
00:15:37|29064.62
00:15:38|29064.63
00:15:39|29064.63
00:15:40|29071.61
00:15:41|29071.61
00:15:42|29067.85
00:15:43|29067.85
00:15:44|29067.66
00:15:45|29067.66
00:15:46|29067.66
00:15:47|29067.66
00:15:48|29067.66
00:15:49|29067.66
00:15:51|29067.66
00:15:51|29067.66
00:15:52|29067.66
00:15:53|29067.66
00:15:54|29067.66
00:15:55|29067.66
00:15:56|29067.66
00:15:57|29067.11
00:15:58|29067.11
00:15:59|29064.62
00:16:00|29064.62
00:16:01|29064.63
00:16:02|29064.62
00:16:03|29064.62
00:16:04|29064.62
00:16:05|29064.62
00:16:06|29064.62
00:16:07|29064.62
00:16:08|29064.62
00:16:09|29064.63
00:16:10|29064.63
00:16:11|29064.63
00:16:12|29064.63
00:16:13|29064.63
00:16:14|29064.62
00:16:15|29064.62
00:16:16|29064.62
00:16:17|29064.62
00:16:18|29064.52
00:16:19|29064.52
00:16:20|29064.47
00:16:21|29064.47
00:16:23|29064.47
00:16:24|29061.22
00:16:24|29061.22
00:16:26|29061.22
00:16:27|29061.22
00:16:27|29061.22
00:16:28|29061.23
00:16:29|29061.23
00:16:30|29061.23
00:16:32|29061.23
00:16:32|29061.23
00:16:33|29060.21
00:16:34|29060.21
00:16:35|29060.21
00:16:37|29060.2
00:16:38|29060.2
00:16:38|29060.2
00:16:39|29060.2
00:16:41|29060.2
00:16:41|29060.2
00:16:42|29060.2
00:16:43|29060.2
00:16:44|29060.2
00:16:45|29060.2
00:16:46|29060.2
00:16:48|29054.97
00:16:49|29053.57
00:16:50|29053.57
00:16:51|29053.57
00:16:52|29052.89
00:16:53|29052.89
00:16:54|29052.88
00:16:55|29052.88
00:16:56|29059.47
00:16:58|29059.47
00:16:58|29061.23
00:17:00|29061.23
00:17:00|29061.23
00:17:02|29059.63
00:17:03|29059.63
00:17:03|29059.63
00:17:05|29059.64
00:17:06|29059.64
00:17:06|29059.64
00:17:08|29059.64
00:17:08|29059.64
00:17:10|29059.64
00:17:10|29059.63
00:17:12|29059.63
00:17:13|29059.63
00:17:14|29059.64
00:17:15|29059.64
00:17:16|29059.64
00:17:16|29059.64
00:17:17|29059.64
00:17:19|29059.64
00:17:20|29059.63
00:17:21|29059.63
00:17:21|29059.63
00:17:23|29059.63
00:17:23|29059.63
00:17:25|29059.63
00:17:25|29059.64
00:17:27|29059.64
00:17:28|29059.64
00:17:28|29059.64
00:17:30|29059.64
00:17:31|29059.64
00:17:32|29059.64
00:17:32|29059.63
00:17:34|29059.63
00:17:34|29059.63
00:17:36|29059.63
00:17:37|29059.63
00:17:37|29059.63
00:17:39|29059.63
00:17:40|29059.64
00:17:40|29059.64
00:17:41|29059.64
00:17:42|29059.64
00:17:43|29059.64
00:17:44|29059.64
00:17:45|29059.64
00:17:47|29059.64
00:17:47|29059.64
00:17:49|29059.64
00:17:50|29059.64
00:17:52|29059.64
00:17:52|29059.64
00:17:53|29059.64
00:17:54|29059.64
00:17:55|29059.64
00:17:56|29059.64
00:17:57|29059.64
00:17:58|29065.04
00:17:59|29069.42
00:18:00|29069.55
00:18:01|29069.55
00:18:02|29069.55
00:18:03|29069.98
00:18:04|29077.06
00:18:05|29077.06
00:18:06|29077.06
00:18:07|29077.06
00:18:08|29077.06
00:18:10|29077.06
00:18:10|29077.06
00:18:11|29077.06
00:18:12|29077.06
00:18:13|29077.06
00:18:15|29077.07
00:18:16|29077.08
00:18:17|29077.08
00:18:18|29077.07
00:18:19|29077.07
00:18:20|29077.07
00:18:21|29077.08
00:18:22|29077.08
00:18:23|29077.08
00:18:24|29078.63
00:18:25|29078.63
00:18:25|29078.63
00:18:27|29078.63
00:18:28|29079.48
00:18:29|29079.48
00:18:29|29079.48
00:18:30|29079.48
00:18:31|29079.48
00:18:32|29079.48
00:18:34|29079.49
00:18:34|29080.
00:18:36|29080.76
00:18:37|29080.86
00:18:38|29080.93
00:18:39|29080.93
00:18:40|29081.24
00:18:41|29081.24
00:18:42|29081.25
00:18:43|29081.25
00:18:44|29082.06
00:18:45|29082.06
00:18:46|29082.06
00:18:47|29082.06
00:18:48|29082.06
00:18:49|29082.06
00:18:50|29082.06
00:18:52|29082.06
00:18:53|29082.06
00:18:54|29082.06
00:18:55|29082.06
00:18:56|29082.06
00:18:57|29082.06
00:18:58|29082.07
00:18:59|29085.
00:19:00|29085.7
00:19:01|29085.7
00:19:02|29085.79
00:19:03|29085.79
00:19:04|29086.36
00:19:05|29086.36
00:19:06|29086.36
00:19:07|29086.35
00:19:08|29086.36
00:19:09|29084.79
00:19:10|29084.79
00:19:11|29084.79
00:19:12|29093.36
00:19:13|29093.35
00:19:14|29093.35
00:19:15|29094.11
00:19:16|29094.11
00:19:17|29094.11
00:19:18|29094.11
00:19:19|29094.27
00:19:20|29094.26
00:19:21|29094.26
00:19:22|29094.26
00:19:23|29094.26
00:19:24|29094.26
00:19:25|29094.26
00:19:26|29094.26
00:19:27|29103.22
00:19:28|29103.22
00:19:29|29103.22
00:19:30|29103.22
00:19:31|29103.18
00:19:32|29103.18
00:19:33|29100.78
00:19:34|29100.78
00:19:35|29100.78
00:19:36|29100.78
00:19:37|29100.78
00:19:38|29088.92
00:19:39|29088.92
00:19:40|29086.36
00:19:41|29086.37
00:19:42|29086.37
00:19:43|29086.37
00:19:44|29082.07
00:19:45|29082.07
00:19:46|29082.07
00:19:47|29082.07
00:19:48|29082.07
00:19:49|29076.05
00:19:50|29070.01
00:19:52|29068.47
00:19:52|29065.91
00:19:53|29064.91
00:19:54|29064.9
00:19:55|29064.9
00:19:56|29064.9
00:19:57|29063.3
00:19:58|29063.3
00:19:59|29063.3
00:20:00|29063.3
00:20:01|29063.3
00:20:02|29063.3
00:20:03|29065.72
00:20:04|29065.72
00:20:05|29065.72
00:20:06|29065.72
00:20:07|29065.72
00:20:08|29065.72
00:20:09|29065.72
00:20:10|29065.72
00:20:11|29065.72
00:20:12|29065.73
00:20:13|29055.91
00:20:15|29050.01
00:20:16|29050.01
00:20:16|29050.01
00:20:18|29050.
00:20:18|29050.01
00:20:19|29050.01
00:20:20|29050.01
00:20:21|29050.01
00:20:23|29050.01
00:20:24|29050.01
00:20:25|29050.01
00:20:26|29053.62
00:20:27|29058.68
00:20:28|29058.68
00:20:29|29054.87
00:20:30|29054.86
00:20:31|29054.86
00:20:32|29054.86
00:20:33|29054.86
00:20:34|29049.96
00:20:35|29049.96
00:20:36|29049.39
00:20:37|29048.98
00:20:38|29040.7
00:20:39|29036.84
00:20:40|29036.84
00:20:41|29036.85
00:20:42|29036.85
00:20:43|29036.84
00:20:44|29036.84
00:20:45|29036.85
00:20:46|29036.85
00:20:47|29037.78
00:20:48|29037.78
00:20:49|29037.78
00:20:50|29037.78
00:20:51|29037.78
00:20:53|29037.79
00:20:53|29037.79
00:20:54|29037.81
00:20:55|29037.81
00:20:57|29037.81
00:20:58|29037.81
00:20:59|29037.81
00:21:00|29037.82
00:21:00|29037.82
00:21:01|29037.81
00:21:03|29046.53
00:21:03|29046.53
00:21:05|29046.53
00:21:06|29046.76
00:21:06|29047.41
00:21:08|29047.46
00:21:09|29047.47
00:21:10|29047.49
00:21:11|29049.34
00:21:12|29049.34
00:21:13|29049.41
00:21:14|29049.41
00:21:15|29049.94
00:21:16|29051.5
00:21:17|29053.5
00:21:18|29053.5
00:21:19|29053.5
00:21:20|29053.5
00:21:21|29053.5
00:21:22|29053.5
00:21:23|29053.5
00:21:24|29053.5
00:21:25|29053.5
00:21:26|29053.5
00:21:27|29056.2
00:21:28|29058.12
00:21:29|29058.12
00:21:30|29058.12
00:21:31|29058.12
00:21:32|29058.12
00:21:33|29060.17
00:21:34|29060.17
00:21:35|29060.16
00:21:36|29060.17
00:21:37|29060.17
00:21:38|29060.17
00:21:39|29063.33
00:21:40|29063.33
00:21:41|29066.81
00:21:42|29066.81
00:21:43|29066.81
00:21:44|29066.81
00:21:45|29066.81
00:21:46|29066.81
00:21:47|29066.83
00:21:48|29066.83
00:21:49|29066.97
00:21:50|29067.35
00:21:51|29067.35
00:21:52|29067.35
00:21:54|29067.35
00:21:54|29067.35
00:21:55|29067.35
00:21:56|29067.35
00:21:57|29067.35
00:21:59|29067.35
00:22:00|29067.35
00:22:00|29067.35
00:22:02|29067.35
00:22:03|29067.35
00:22:04|29067.35
00:22:05|29067.35
00:22:06|29067.35
00:22:07|29067.35
00:22:08|29067.35
00:22:09|29067.35
00:22:10|29067.35
00:22:11|29067.35
00:22:12|29067.35
00:22:13|29068.5
00:22:14|29069.99
00:22:15|29069.99
00:22:16|29069.99
00:22:17|29069.99
00:22:18|29069.98
00:22:19|29069.98
00:22:20|29069.98
00:22:21|29069.98
00:22:22|29069.98
00:22:23|29069.98
00:22:24|29069.98
00:22:25|29069.98
00:22:26|29069.98
00:22:27|29069.98
00:22:28|29069.98
00:22:29|29069.98
00:22:30|29069.98
00:22:31|29069.99
00:22:32|29069.99
00:22:33|29069.99
00:22:34|29069.99
00:22:35|29069.99
00:22:36|29069.99
00:22:38|29067.35
00:22:38|29067.35
00:22:39|29067.35
00:22:40|29067.35
00:22:41|29067.36
00:22:42|29067.36
00:22:43|29067.36
00:22:44|29067.36
00:22:45|29062.89
00:22:47|29062.89
00:22:47|29062.89
00:22:48|29062.89
00:22:49|29062.89
00:22:51|29062.89
00:22:51|29068.56
00:22:53|29068.56
00:22:54|29068.56
00:22:55|29068.56
00:22:57|29068.56
00:22:57|29068.56
00:22:58|29068.56
00:22:59|29068.56
00:23:00|29068.56
00:23:01|29068.56
00:23:02|29068.56
00:23:03|29068.56
00:23:04|29068.56
00:23:05|29068.56
00:23:06|29068.56
00:23:07|29068.56
00:23:08|29068.56
00:23:09|29068.56
00:23:10|29068.56
00:23:11|29068.56
00:23:12|29068.56
00:23:13|29068.56
00:23:14|29068.56
00:23:15|29068.56
00:23:16|29068.56
00:23:17|29068.56
00:23:18|29068.56
00:23:19|29068.56
00:23:20|29068.56
00:23:21|29068.56
00:23:23|29068.56
00:23:24|29068.56
00:23:24|29068.56
00:23:25|29068.56
00:23:27|29068.56
00:23:27|29068.56
00:23:29|29068.56
00:23:29|29067.37
00:23:30|29067.37
00:23:31|29067.37
00:23:32|29067.38
00:23:34|29067.38
00:23:35|29067.38
00:23:36|29067.38
00:23:36|29067.38
00:23:38|29067.38
00:23:38|29067.38
00:23:39|29067.38
00:23:41|29067.38
00:23:41|29067.38
00:23:42|29067.37
00:23:43|29067.38
00:23:45|29067.38
00:23:45|29067.37
00:23:46|29067.37
00:23:47|29067.37
00:23:48|29067.37
00:23:49|29067.37
00:23:50|29067.37
00:23:52|29067.37
00:23:53|29067.37
00:23:53|29067.37
00:23:55|29067.37
00:23:57|29067.37
00:23:58|29067.37
00:23:59|29067.37
00:24:00|29067.37
00:24:01|29067.37
00:24:02|29067.37
00:24:03|29067.37
00:24:04|29067.38
00:24:05|29067.38
00:24:06|29067.38
00:24:07|29067.38
00:24:08|29067.38
00:24:09|29067.38
00:24:10|29067.38
00:24:11|29067.38
00:24:12|29067.38
00:24:13|29067.37
00:24:14|29067.37
00:24:15|29067.37
00:24:16|29067.38
00:24:17|29067.38
00:24:18|29067.38
00:24:19|29067.38
00:24:20|29067.38
00:24:21|29067.38
00:24:22|29067.38
00:24:23|29067.37
00:24:24|29067.37
00:24:25|29067.37
00:24:26|29067.37
00:24:27|29067.37
00:24:28|29067.38
00:24:29|29066.29
00:24:30|29063.68
00:24:31|29063.68
00:24:32|29063.68
00:24:33|29063.3
00:24:34|29063.3
00:24:35|29063.3
00:24:36|29063.3
00:24:37|29063.3
00:24:38|29063.3
00:24:39|29063.3
00:24:40|29063.3
00:24:41|29063.3
00:24:42|29063.15
00:24:43|29063.15
00:24:44|29063.15
00:24:45|29063.15
00:24:46|29062.89
00:24:47|29057.51
00:24:48|29057.51
00:24:49|29056.62
00:24:50|29056.61
00:24:52|29057.76
00:24:52|29057.76
00:24:53|29057.76
00:24:54|29057.76
00:24:56|29063.31
00:24:57|29063.31
00:24:57|29063.31
00:24:59|29063.31
00:25:00|29063.31
00:25:01|29063.31
00:25:02|29063.3
00:25:04|29063.3
00:25:04|29063.3
00:25:05|29063.3
00:25:06|29063.3
00:25:07|29063.3
00:25:08|29060.54
00:25:09|29060.54
00:25:10|29060.54
00:25:11|29060.54
00:25:12|29060.54
00:25:13|29060.54
00:25:14|29060.55
00:25:15|29060.55
00:25:17|29060.55
00:25:17|29060.55
00:25:18|29060.55
00:25:19|29060.55
00:25:20|29060.55
00:25:22|29060.55
00:25:23|29060.55
00:25:24|29060.55
00:25:24|29060.55
00:25:26|29060.55
00:25:26|29057.83
00:25:28|29057.84
00:25:29|29057.84
00:25:30|29057.84
00:25:31|29057.84
00:25:32|29057.84
00:25:33|29057.84
00:25:34|29057.84
00:25:34|29057.84
00:25:36|29057.84
00:25:37|29057.84
00:25:38|29057.84
00:25:39|29057.84
00:25:40|29057.84
00:25:41|29057.84
00:25:42|29057.59
00:25:43|29057.6
00:25:44|29057.6
00:25:45|29057.61
00:25:46|29052.01
00:25:47|29050.77
00:25:48|29050.78
00:25:49|29052.02
00:25:50|29052.02
00:25:51|29053.26
00:25:52|29053.26
00:25:53|29053.92
00:25:54|29053.92
00:25:55|29054.25
00:25:56|29054.24
00:25:58|29054.24
00:25:58|29054.24
00:25:59|29054.25
00:26:00|29054.25
00:26:01|29054.25
00:26:02|29054.25
00:26:04|29054.24
00:26:04|29054.24
00:26:06|29054.24
00:26:07|29054.24
00:26:08|29054.24
00:26:08|29054.24
00:26:10|29054.24
00:26:11|29054.24
00:26:11|29054.24
00:26:13|29054.24
00:26:13|29054.24
00:26:15|29054.24
00:26:16|29054.24
00:26:17|29054.24
00:26:18|29054.24
00:26:18|29054.24
00:26:19|29054.25
00:26:21|29054.25
00:26:22|29054.25
00:26:23|29054.24
00:26:24|29054.24
00:26:25|29054.24
00:26:26|29054.24
00:26:27|29054.24
00:26:28|29054.24
00:26:29|29054.24
00:26:30|29054.24
00:26:31|29054.24
00:26:32|29054.24
00:26:33|29054.24
00:26:34|29054.25
00:26:35|29054.25
00:26:36|29054.25
00:26:37|29054.24
00:26:37|29054.25
00:26:39|29054.25
00:26:40|29054.25
00:26:40|29054.25
00:26:42|29054.25
00:26:42|29054.25
00:26:43|29054.24
00:26:44|29054.24
00:26:45|29054.25
00:26:47|29055.56
00:26:48|29059.1
00:26:48|29059.14
00:26:50|29059.14
00:26:51|29059.14
00:26:51|29068.4
00:26:53|29068.58
00:26:54|29068.58
00:26:54|29068.58
00:26:56|29068.58
00:26:56|29068.58
00:26:58|29068.58
00:26:59|29068.58
00:27:01|29068.59
00:27:01|29068.58
00:27:02|29068.58
00:27:04|29068.58
00:27:05|29068.58
00:27:06|29068.58
00:27:07|29068.58
00:27:08|29068.58
00:27:09|29068.58
00:27:10|29068.58
00:27:10|29068.58
00:27:12|29068.58
00:27:13|29068.58
00:27:14|29068.58
00:27:14|29068.58
00:27:16|29068.59
00:27:17|29068.59
00:27:18|29068.59
00:27:19|29068.58
00:27:20|29068.58
00:27:22|29068.58
00:27:22|29068.58
00:27:23|29068.58
00:27:24|29068.58
00:27:25|29068.58
00:27:26|29068.58
00:27:27|29068.58
00:27:28|29068.58
00:27:29|29068.58
00:27:30|29068.58
00:27:31|29068.58
00:27:32|29068.58
00:27:33|29061.42
00:27:34|29061.42
00:27:35|29059.49
00:27:36|29059.28
00:27:37|29054.59
00:27:38|29054.6
00:27:39|29054.6
00:27:40|29054.6
00:27:41|29054.05
00:27:42|29054.05
00:27:43|29054.06
00:27:44|29054.05
00:27:45|29054.05
00:27:46|29054.59
00:27:47|29054.59
00:27:48|29054.59
00:27:49|29054.59
00:27:50|29054.59
00:27:51|29054.59
00:27:52|29058.23
00:27:53|29058.23
00:27:54|29058.24
00:27:55|29058.24
00:27:56|29058.24
00:27:57|29058.24
00:27:59|29058.24
00:28:00|29058.24
00:28:01|29058.24
00:28:02|29058.24
00:28:04|29058.24
00:28:05|29058.24
00:28:06|29058.24
00:28:06|29058.24
00:28:07|29058.23
00:28:09|29053.92
00:28:09|29053.92
00:28:10|29053.91
00:28:12|29053.91
00:28:12|29053.91
00:28:13|29053.91
00:28:15|29053.92
00:28:16|29053.92
00:28:16|29053.92
00:28:18|29053.92
00:28:19|29053.92
00:28:19|29053.91
00:28:21|29053.91
00:28:22|29053.91
00:28:23|29053.92
00:28:24|29053.91
00:28:25|29053.91
00:28:26|29053.91
00:28:27|29053.91
00:28:28|29053.91
00:28:29|29053.91
00:28:30|29053.91
00:28:31|29054.63
00:28:32|29054.61
00:28:33|29054.61
00:28:34|29054.61
00:28:35|29054.61
00:28:36|29054.61
00:28:37|29054.61
00:28:38|29054.61
00:28:39|29054.54
00:28:40|29053.93
00:28:41|29053.93
00:28:42|29050.77
00:28:43|29050.77
00:28:44|29049.52
00:28:45|29047.22
00:28:46|29044.56
00:28:47|29044.56
00:28:48|29044.56
00:28:49|29044.56
00:28:50|29042.43
00:28:51|29041.98
00:28:52|29041.98
00:28:53|29041.99
00:28:54|29041.99
00:28:55|29041.99
00:28:56|29041.99
00:28:57|29041.99
00:28:58|29041.99
00:28:59|29041.99
00:29:01|29041.98
00:29:02|29041.97
00:29:03|29041.51
00:29:04|29041.51
00:29:05|29040.65
00:29:06|29040.28
00:29:07|29040.01
00:29:08|29040.
00:29:09|29040.
00:29:10|29040.
00:29:11|29040.
00:29:12|29038.57
00:29:13|29038.09
00:29:14|29038.09
00:29:15|29037.88
00:29:16|29037.88
00:29:17|29037.88
00:29:18|29037.88
00:29:20|29037.88
00:29:21|29037.88
00:29:22|29037.87
00:29:22|29037.87
00:29:23|29037.88
00:29:25|29037.88
00:29:26|29037.88
00:29:26|29037.88
00:29:27|29037.88
00:29:28|29037.88
00:29:29|29037.88
00:29:30|29037.88
00:29:31|29037.88
00:29:32|29037.88
00:29:33|29037.88
00:29:34|29037.88
00:29:35|29037.88
00:29:37|29037.87
00:29:37|29037.88
00:29:38|29037.88
00:29:39|29037.88
00:29:40|29037.88
00:29:41|29037.88
00:29:43|29037.88
00:29:44|29037.88
00:29:45|29037.88
00:29:45|29037.88
00:29:47|29037.88
00:29:48|29037.88
00:29:49|29037.88
00:29:49|29037.88
00:29:50|29037.88
00:29:51|29037.88
00:29:53|29037.88
00:29:54|29037.88
00:29:54|29037.88
00:29:55|29037.88
00:29:56|29037.88
00:29:57|29037.88
00:29:58|29037.88
00:29:59|29037.88
00:30:01|29037.88
00:30:02|29037.87
00:30:03|29037.88
00:30:04|29038.57
00:30:05|29042.69
00:30:06|29039.49
00:30:07|29039.49
00:30:08|29037.87
00:30:09|29035.78
00:30:10|29035.03
00:30:11|29035.03
00:30:12|29035.03
00:30:13|29035.02
00:30:14|29034.96
00:30:15|29034.51
00:30:16|29034.51
00:30:17|29034.51
00:30:18|29034.51
00:30:19|29034.51
00:30:20|29034.51
00:30:21|29034.51
00:30:22|29034.51
00:30:23|29034.5
00:30:24|29034.5
00:30:25|29034.5
00:30:26|29037.32
00:30:27|29037.32
00:30:28|29037.32
00:30:30|29037.32
00:30:30|29037.32
00:30:31|29037.32
00:30:32|29037.32
00:30:33|29037.32
00:30:34|29037.32
00:30:35|29037.32
00:30:36|29037.32
00:30:37|29037.32
00:30:38|29037.32
00:30:39|29037.32
00:30:40|29037.32
00:30:41|29037.32
00:30:42|29037.32
00:30:43|29037.32
00:30:44|29039.
00:30:45|29046.36
00:30:46|29046.36
00:30:47|29049.07
00:30:48|29049.07
00:30:49|29049.07
00:30:50|29049.07
00:30:51|29049.06
00:30:52|29049.06
00:30:53|29049.06
00:30:54|29049.06
00:30:55|29049.06
00:30:56|29049.06
00:30:57|29049.06
00:30:58|29049.06
00:30:59|29045.4
00:31:00|29045.4
00:31:02|29045.4
00:31:03|29045.4
00:31:04|29045.4
00:31:05|29045.4
00:31:06|29045.4
00:31:07|29045.41
00:31:08|29045.41
00:31:09|29045.41
00:31:10|29045.41
00:31:11|29045.41
00:31:12|29045.41
00:31:13|29045.4
00:31:14|29045.4
00:31:15|29045.4
00:31:16|29045.4
00:31:17|29045.4
00:31:18|29045.4
00:31:19|29045.41
00:31:20|29045.41
00:31:21|29045.41
00:31:22|29045.41
00:31:23|29043.82
00:31:24|29043.82
00:31:25|29043.82
00:31:26|29043.82
00:31:27|29043.82
00:31:28|29043.82
00:31:29|29043.82
00:31:30|29043.82
00:31:31|29043.83
00:31:32|29043.83
00:31:33|29043.83
00:31:34|29035.08
00:31:35|29035.08
00:31:36|29035.08
00:31:37|29035.08
00:31:38|29035.08
00:31:39|29035.08
00:31:40|29035.08
00:31:41|29035.07
00:31:42|29035.07
00:31:43|29035.08
00:31:44|29035.08
00:31:45|29035.08
00:31:46|29035.08
00:31:47|29035.08
00:31:48|29035.08
00:31:49|29035.07
00:31:50|29035.08
00:31:51|29035.08
00:31:52|29035.08
00:31:53|29035.08
00:31:54|29035.08
00:31:55|29035.08
00:31:56|29035.08
00:31:57|29035.08
00:31:58|29035.08
00:31:59|29035.08
00:32:00|29035.07
00:32:01|29035.07
00:32:02|29035.07
00:32:04|29035.07
00:32:05|29035.07
00:32:06|29035.07
00:32:07|29035.08
00:32:08|29035.08
00:32:09|29035.08
00:32:10|29035.08
00:32:11|29035.08
00:32:12|29035.06
00:32:13|29035.06
00:32:14|29033.76
00:32:15|29030.56
00:32:16|29030.56
00:32:17|29030.56
00:32:18|29028.01
00:32:19|29028.01
00:32:20|29028.
00:32:21|29028.
00:32:22|29026.92
00:32:23|29026.67
00:32:24|29026.67
00:32:25|29026.67
00:32:26|29026.67
00:32:27|29019.35
00:32:28|29018.83
00:32:29|29018.83
00:32:30|29018.83
00:32:31|29018.83
00:32:32|29018.82
00:32:33|29018.82
00:32:34|29018.82
00:32:35|29018.71
00:32:36|29018.71
00:32:37|29018.71
00:32:38|29018.7
00:32:39|29017.75
00:32:40|29017.75
00:32:41|29017.75
00:32:42|29017.51
00:32:43|29016.06
00:32:44|29016.06
00:32:45|29016.06
00:32:46|29016.06
00:32:47|29016.06
00:32:48|29016.05
00:32:49|29016.05
00:32:50|29016.05
00:32:51|29016.06
00:32:52|29016.06
00:32:53|29016.06
00:32:54|29016.05
00:32:55|29016.06
00:32:56|29016.06
00:32:57|29016.06
00:32:58|29016.06
00:32:59|29016.06
00:33:00|29016.06
00:33:01|29015.97
00:33:02|29015.97
00:33:03|29015.97
00:33:05|29015.97
00:33:05|29015.98
00:33:06|29015.98
00:33:07|29015.98
00:33:08|29015.98
00:33:09|29015.98
00:33:10|29018.83
00:33:11|29018.83
00:33:12|29014.23
00:33:13|29014.02
00:33:14|29014.02
00:33:15|29014.02
00:33:16|29014.02
00:33:17|29014.02
00:33:18|29014.19
00:33:19|29018.3
00:33:20|29018.3
00:33:21|29016.02
00:33:22|29016.01
00:33:23|29016.01
00:33:24|29016.01
00:33:25|29016.01
00:33:26|29016.01
00:33:27|29016.01
00:33:28|29016.01
00:33:29|29016.01
00:33:30|29014.49
00:33:31|29014.49
00:33:32|29014.49
00:33:34|29014.49
00:33:34|29014.49
00:33:36|29014.49
00:33:37|29014.49
00:33:37|29014.49
00:33:39|29014.49
00:33:39|29014.49
00:33:40|29014.49
00:33:42|29014.01
00:33:42|29014.01
00:33:43|29014.01
00:33:44|29014.01
00:33:45|29014.01
00:33:46|29014.01
00:33:47|29014.01
00:33:48|29014.
00:33:49|29013.99
00:33:50|29013.99
00:33:51|29009.04
00:33:53|29008.98
00:33:53|29008.98
00:33:54|29008.77
00:33:55|29008.4
00:33:56|29008.4
00:33:58|29008.4
00:33:59|29000.28
00:33:59|28999.22
00:34:00|28999.22
00:34:01|28999.22
00:34:02|28999.21
00:34:03|28999.22
00:34:05|28999.22
00:34:06|28999.21
00:34:08|28999.22
00:34:09|28999.23
00:34:10|29002.31
00:34:11|29002.31
00:34:12|29002.31
00:34:13|29002.31
00:34:13|29002.31
00:34:15|29002.31
00:34:16|29002.31
00:34:16|29002.31
00:34:18|29002.31
00:34:18|29002.31
00:34:20|28998.93
00:34:21|28997.76
00:34:21|28997.76
00:34:23|28997.76
00:34:23|28997.76
00:34:24|28997.76
00:34:25|28997.76
00:34:26|28997.76
00:34:27|28993.84
00:34:29|28990.92
00:34:30|28990.92
00:34:30|28990.92
00:34:31|28990.92
00:34:32|28990.92
00:34:34|28990.92
00:34:35|28990.92
00:34:36|28990.92
00:34:37|28990.91
00:34:38|28990.91
00:34:39|28990.91
00:34:39|28990.92
00:34:41|28990.91
00:34:42|28990.92
00:34:42|28990.92
00:34:44|28990.92
00:34:45|28990.92
00:34:46|28990.92
00:34:47|28990.91
00:34:48|28990.91
00:34:49|28990.91
00:34:50|28990.91
00:34:51|28990.91
00:34:52|28990.91
00:34:53|28990.92
00:34:54|28990.92
00:34:54|28990.92
00:34:56|28990.92
00:34:56|28990.92
00:34:58|28990.91
00:34:58|28990.91
00:34:59|28990.91
00:35:01|28990.91
00:35:02|28990.91
00:35:02|28990.91
00:35:04|28990.91
00:35:05|28990.91
00:35:06|28990.92
00:35:07|28990.92
00:35:08|28990.92
00:35:09|28995.66
00:35:10|28995.66
00:35:11|28986.68
00:35:12|28989.44
00:35:13|28989.45
00:35:14|28989.45
00:35:15|28984.52
00:35:16|28984.52
00:35:17|28984.52
00:35:18|28984.52
00:35:19|28984.52
00:35:20|28984.52
00:35:21|28984.52
00:35:22|28984.52
00:35:23|28987.8
00:35:24|28987.8
00:35:25|28987.8
00:35:26|28987.8
00:35:27|28987.8
00:35:29|28986.47
00:35:29|28984.16
00:35:30|28984.16
00:35:31|28983.72
00:35:32|28983.72
00:35:33|28983.72
00:35:34|28983.71
00:35:35|28983.71
00:35:36|28983.71
00:35:37|28983.71
00:35:38|28981.13
00:35:40|28981.13
00:35:40|28981.13
00:35:41|28981.13
00:35:43|28980.08
00:35:44|28979.24
00:35:44|28977.6
00:35:45|28977.6
00:35:46|28977.41
00:35:48|28977.41
00:35:48|28977.39
00:35:49|28977.39
00:35:50|28982.81
00:35:51|28982.81
00:35:53|28979.01
00:35:53|28978.82
00:35:54|28978.82
00:35:55|28978.82
00:35:57|28978.82
00:35:57|28977.39
00:35:58|28977.39
00:36:00|28977.39
00:36:00|28978.85
00:36:01|28978.86
00:36:03|28984.52
00:36:04|28984.52
00:36:04|28984.52
00:36:05|28985.59
00:36:07|28985.59
00:36:08|28985.58
00:36:09|28985.58
00:36:10|28985.58
00:36:12|28985.58
00:36:12|28985.58
00:36:14|28985.58
00:36:14|28985.59
00:36:15|28985.58
00:36:16|28981.66
00:36:17|28981.66
00:36:19|28981.64
00:36:19|28977.38
00:36:21|28977.38
00:36:21|28977.38
00:36:23|28977.38
00:36:24|28980.21
00:36:25|28980.22
00:36:26|28980.22
00:36:27|28980.22
00:36:28|28980.21
00:36:29|28980.21
00:36:30|28980.21
00:36:31|28980.22
00:36:31|28980.22
00:36:33|28977.55
00:36:33|28977.55
00:36:35|28977.55
00:36:36|28977.55
00:36:36|28977.38
00:36:37|28977.37
00:36:39|28977.37
00:36:40|28977.37
00:36:41|28977.38
00:36:41|28978.18
00:36:42|28978.17
00:36:43|28978.17
00:36:45|28978.17
00:36:46|28978.18
00:36:47|28977.27
00:36:47|28977.27
00:36:49|28977.27
00:36:50|28977.27
00:36:50|28977.28
00:36:51|28977.28
00:36:52|28977.28
00:36:54|28977.28
00:36:54|28976.31
00:36:56|28976.09
00:36:56|28976.09
00:36:58|28976.09
00:36:59|28976.09
00:37:00|28976.09
00:37:00|28976.8
00:37:02|28976.8
00:37:03|28976.79
00:37:04|28976.79
00:37:04|28976.79
00:37:06|28976.79
00:37:06|28976.79
00:37:08|28976.79
00:37:09|28976.8
00:37:10|28976.8
00:37:11|28976.8
00:37:12|28980.5
00:37:13|28980.51
00:37:14|28980.51
00:37:16|28980.5
00:37:16|28980.5
00:37:17|28980.51
00:37:18|28981.81
00:37:19|28981.8
00:37:20|28981.8
00:37:21|28981.8
00:37:22|28981.81
00:37:23|28981.81
00:37:24|28981.81
00:37:26|28981.81
00:37:26|28981.81
00:37:28|28981.81
00:37:28|28981.81
00:37:30|28981.81
00:37:30|28981.81
00:37:32|28981.81
00:37:33|28981.81
00:37:33|28981.8
00:37:35|28981.8
00:37:35|28981.8
00:37:36|28982.77
00:37:38|28982.77
00:37:39|28983.
00:37:39|28984.54
00:37:40|28984.54
00:37:42|28989.97
00:37:42|28989.98
00:37:44|28989.97
00:37:45|28989.97
00:37:45|28989.97
00:37:46|28989.97
00:37:47|28989.97
00:37:48|28989.98
00:37:50|28989.97
00:37:50|28989.96
00:37:51|28989.96
00:37:52|28989.96
00:37:53|28988.07
00:37:54|28982.68
00:37:55|28982.68
00:37:56|28982.68
00:37:57|28982.68
00:37:59|28982.68
00:38:00|28982.68
00:38:00|28982.68
00:38:02|28982.68
00:38:02|28984.57
00:38:04|28984.56
00:38:05|28984.56
00:38:06|28997.76
00:38:06|29007.62
00:38:07|29016.51
00:38:09|29016.51
00:38:10|29015.48
00:38:11|29015.48
00:38:12|29015.48
00:38:14|29014.14
00:38:14|29014.14
00:38:15|29014.14
00:38:17|29007.8
00:38:17|29007.79
00:38:18|29007.79
00:38:19|29007.79
00:38:20|29007.79
00:38:22|29007.79
00:38:22|29007.79
00:38:23|29007.79
00:38:24|29013.5
00:38:25|29013.5
00:38:27|29013.5
00:38:27|29013.5
00:38:28|29013.5
00:38:29|29013.5
00:38:30|29013.51
00:38:31|29013.51
00:38:32|29013.51
00:38:33|29013.51
00:38:34|29013.51
00:38:35|29013.51
00:38:36|29013.51
00:38:38|29013.51
00:38:38|29013.51
00:38:39|29013.51
00:38:40|29013.51
00:38:41|29010.63
00:38:43|29007.18
00:38:44|29007.18
00:38:45|29007.18
00:38:46|29000.01
00:38:46|28996.73
00:38:48|28995.53
00:38:48|28995.53
00:38:49|28995.53
00:38:51|28993.28
00:38:51|28993.28
00:38:53|28993.28
00:38:54|28993.28
00:38:54|28993.28
00:38:56|28991.29
00:38:57|28991.29
00:38:57|28991.28
00:38:59|28991.28
00:39:00|28990.97
00:39:01|28990.62
00:39:02|28990.02
00:39:03|28990.01
00:39:03|28990.01
00:39:04|28990.01
00:39:06|28990.01
00:39:07|28984.16
00:39:08|28981.43
00:39:09|28981.43
00:39:10|28978.08
00:39:12|28975.
00:39:13|28981.
00:39:14|28981.
00:39:15|28977.49
00:39:16|28984.17
00:39:16|28983.87
00:39:18|28982.53
00:39:19|28982.53
00:39:20|28979.95
00:39:20|28979.61
00:39:22|28979.61
00:39:23|28977.9
00:39:24|28977.9
00:39:25|28977.9
00:39:26|28977.9
00:39:26|28977.9
00:39:28|28977.9
00:39:29|28977.9
00:39:29|28977.9
00:39:31|28977.9
00:39:32|28977.9
00:39:33|28977.9
00:39:34|28977.9
00:39:35|28977.9
00:39:36|28977.89
00:39:37|28977.89
00:39:37|28977.89
00:39:38|28977.89
00:39:40|28977.9
00:39:41|28977.9
00:39:42|28974.8
00:39:43|28974.71
00:39:44|28974.71
00:39:45|28974.71
00:39:46|28973.43
00:39:47|28967.38
00:39:47|28967.38
00:39:49|28967.39
00:39:50|28971.16
00:39:51|28971.16
00:39:51|28971.16
00:39:53|28969.77
00:39:54|28969.77
00:39:55|28969.77
00:39:56|28969.78
00:39:57|28969.78
00:39:58|28969.78
00:39:59|28969.78
00:39:59|28969.78
00:40:01|28969.78
00:40:01|28969.78
00:40:03|28969.78
00:40:03|28967.38
00:40:04|28967.38
00:40:05|28967.19
00:40:07|28967.13
00:40:07|28967.13
00:40:08|28967.13
00:40:10|28967.13
00:40:11|28967.13
00:40:13|28972.04
00:40:13|28975.41
00:40:14|28975.41
00:40:16|28975.41
00:40:17|28975.41
00:40:18|28973.84
00:40:19|28973.84
00:40:20|28973.52
00:40:21|28973.52
00:40:23|28973.52
00:40:23|28973.52
00:40:25|28973.52
00:40:26|28973.53
00:40:26|28975.13
00:40:28|28975.13
00:40:29|28975.13
00:40:30|28975.13
00:40:30|28968.37
00:40:31|28968.37
00:40:33|28968.36
00:40:34|28968.36
00:40:35|28968.36
00:40:36|28968.36
00:40:37|28962.65
00:40:38|28960.98
00:40:39|28960.97
00:40:40|28960.97
00:40:41|28960.97
00:40:42|28960.97
00:40:43|28958.44
00:40:44|28955.61
00:40:45|28955.59
00:40:46|28963.47
00:40:47|28963.47
00:40:48|28963.47
00:40:49|28969.99
00:40:50|28972.75
00:40:51|28975.38
00:40:52|28975.38
00:40:53|28975.38
00:40:54|28975.39
00:40:55|28975.39
00:40:56|28975.39
00:40:57|28975.39
00:40:58|28975.39
00:40:59|28975.39
00:41:00|28975.39
00:41:01|28975.39
00:41:02|28975.38
00:41:03|28975.39
00:41:04|28975.39
00:41:05|28975.39
00:41:06|28975.39
00:41:07|28973.84
00:41:08|28975.39
00:41:09|28979.94
00:41:10|28979.94
00:41:11|28979.94
00:41:13|28979.94
00:41:14|28979.94
00:41:15|28979.94
00:41:16|28979.94
00:41:17|28979.94
00:41:18|28979.94
00:41:19|28979.94
00:41:20|28979.94
00:41:21|28979.94
00:41:22|28979.94
00:41:23|28979.94
00:41:24|28979.94
00:41:25|28984.25
00:41:26|28985.2
00:41:27|28985.21
00:41:28|28988.63
00:41:29|28988.64
00:41:30|28989.59
00:41:31|28989.6
00:41:32|28989.6
00:41:33|28989.6
00:41:34|28989.6
00:41:35|28989.6
00:41:36|28989.59
00:41:37|28989.59
00:41:38|28989.59
00:41:39|28989.59
00:41:40|28989.59
00:41:41|28989.59
00:41:42|28987.52
00:41:43|28985.01
00:41:44|28985.01
00:41:45|28985.01
00:41:46|28985.01
00:41:47|28985.01
00:41:48|28985.01
00:41:49|28985.01
00:41:50|28985.01
00:41:51|28985.02
00:41:52|28985.02
00:41:53|28985.02
00:41:54|28985.02
00:41:55|28985.02
00:41:56|28985.02
00:41:57|28985.02
00:41:58|28985.02
00:41:59|28985.02
00:42:00|28985.02
00:42:01|28989.56
00:42:02|28989.56
00:42:03|28989.56
00:42:04|28989.56
00:42:05|28989.56
00:42:06|28989.56
00:42:07|28989.56
00:42:08|28989.56
00:42:09|28989.56
00:42:10|28989.56
00:42:11|28989.56
00:42:12|28989.56
00:42:14|28989.56
00:42:14|28989.57
00:42:15|28989.57
00:42:17|28989.61
00:42:18|28990.73
00:42:19|28995.
00:42:19|29000.4
00:42:21|29004.21
00:42:22|29005.
00:42:23|29004.99
00:42:24|29004.44
00:42:25|29000.23
00:42:26|29000.23
00:42:27|29000.23
00:42:27|29000.23
00:42:29|29000.24
00:42:30|29000.24
00:42:31|29000.24
00:42:31|29000.24
00:42:33|29000.24
00:42:33|29000.24
00:42:34|29000.24
00:42:35|29000.24
00:42:36|29000.24
00:42:37|29000.24
00:42:38|29000.24
00:42:40|29000.24
00:42:40|29000.24
00:42:42|29000.24
00:42:43|29000.24
00:42:44|29000.24
00:42:45|29004.99
00:42:45|29004.99
00:42:46|29004.99
00:42:48|29004.99
00:42:49|29004.99
00:42:49|29004.99
00:42:51|29004.99
00:42:51|29004.99
00:42:52|29005.
00:42:53|29005.
00:42:54|29004.99
00:42:55|29004.99
00:42:56|29004.99
00:42:57|29004.99
00:42:58|29000.41
00:42:59|29000.41
00:43:01|29000.41
00:43:01|29000.41
00:43:02|29000.41
00:43:03|29000.41
00:43:04|29000.41
00:43:06|29000.41
00:43:06|29000.41
00:43:08|29000.41
00:43:09|29000.41
00:43:09|29000.41
00:43:11|29000.39
00:43:11|29000.39
00:43:13|29000.39
00:43:14|29000.39
00:43:14|29000.39
00:43:16|29000.39
00:43:17|29000.39
00:43:18|29000.39
00:43:19|29000.39
00:43:20|29000.39
00:43:21|29000.39
00:43:22|29000.39
00:43:23|29000.39
00:43:24|29000.39
00:43:25|29000.39
00:43:26|29000.39
00:43:27|29000.39
00:43:29|29000.39
00:43:30|29000.38
00:43:31|29000.38
00:43:32|29000.38
00:43:33|29000.38
00:43:34|29000.38
00:43:35|28996.14
00:43:36|28996.14
00:43:37|28996.14
00:43:38|28996.13
00:43:39|28996.14
00:43:40|28996.14
00:43:41|28996.14
00:43:42|28996.14
00:43:43|28996.13
00:43:44|28996.13
00:43:45|28996.13
00:43:46|28996.13
00:43:47|29004.99
00:43:48|29004.99
00:43:48|29004.99
00:43:50|29004.99
00:43:50|29004.99
00:43:52|29004.99
00:43:53|29004.99
00:43:54|29004.99
00:43:54|29005.
00:43:56|29005.
00:43:57|29005.
00:43:58|29005.
00:43:59|29005.
00:44:00|29005.
00:44:00|29005.
00:44:02|29005.
00:44:03|29005.
00:44:04|29005.
00:44:05|29005.
00:44:06|29003.84
00:44:06|29003.84
00:44:07|29003.84
00:44:09|29003.84
00:44:09|29005.
00:44:10|29005.
00:44:11|29005.
00:44:13|29005.
00:44:13|29004.99
00:44:15|29004.99
00:44:16|29004.99
00:44:17|29004.99
00:44:19|29004.99
00:44:19|29004.99
00:44:20|29004.99
00:44:21|29004.99
00:44:23|29005.
00:44:24|29005.
00:44:24|29002.77
00:44:26|29002.77
00:44:26|29002.78
00:44:28|29002.78
00:44:29|29002.5
00:44:29|28998.12
00:44:30|29002.77
00:44:32|29002.77
00:44:33|29002.77
00:44:34|29002.77
00:44:35|29002.77
00:44:36|29002.77
00:44:37|29002.77
00:44:37|29002.77
00:44:39|29002.77
00:44:40|29002.77
00:44:40|29002.77
00:44:42|29002.77
00:44:42|29002.77
00:44:44|29002.77
00:44:44|29002.77
00:44:45|29002.77
00:44:47|29002.77
00:44:47|29002.77
00:44:48|29002.77
00:44:49|29002.77
00:44:51|29002.78
00:44:51|29002.77
00:44:53|29002.77
00:44:53|29002.77
00:44:55|29002.77
00:44:55|29002.77
00:44:57|29002.65
00:44:57|29002.6
00:44:59|29002.61
00:45:00|29002.58
00:45:00|29002.58
00:45:02|29002.78
00:45:02|29005.01
00:45:04|29007.97
00:45:05|29010.
00:45:06|29013.21
00:45:07|29013.2
00:45:08|29013.2
00:45:09|29013.2
00:45:10|29013.2
00:45:10|29013.2
00:45:12|29013.2
00:45:12|29013.2
00:45:14|29013.2
00:45:15|29013.2
00:45:16|29013.21
00:45:18|29013.21
00:45:18|29013.21
00:45:19|29014.37
00:45:20|29014.37
00:45:21|29015.
00:45:22|29021.68
00:45:23|29021.67
00:45:24|29033.79
00:45:25|29035.83
00:45:26|29035.83
00:45:27|29035.83
00:45:29|29035.84
00:45:29|29035.84
00:45:30|29035.84
00:45:31|29035.84
00:45:32|29032.96
00:45:34|29032.96
00:45:34|29032.96
00:45:35|29032.96
00:45:36|29032.96
00:45:37|29032.95
00:45:39|29032.95
00:45:39|29032.95
00:45:40|29032.95
00:45:41|29032.95
00:45:42|29032.95
00:45:43|29032.96
00:45:44|29032.96
00:45:45|29032.96
00:45:46|29032.95
00:45:47|29032.95
00:45:48|29032.95
00:45:50|29032.95
00:45:50|29032.97
00:45:51|29032.97
00:45:52|29032.97
00:45:53|29032.97
00:45:54|29032.97
00:45:55|29032.97
00:45:56|29032.97
00:45:57|29032.98
00:45:58|29032.98
00:45:59|29034.98
00:46:00|29033.05
00:46:01|29033.05
00:46:02|29025.76
00:46:03|29029.66
00:46:04|29028.79
00:46:05|29028.79
00:46:06|29028.79
00:46:07|29028.79
00:46:08|29027.67
00:46:09|29027.67
00:46:11|29027.67
00:46:11|29027.67
00:46:12|29027.66
00:46:13|29027.66
00:46:14|29027.66
00:46:15|29027.48
00:46:17|29027.48
00:46:18|29027.48
00:46:19|29027.48
00:46:20|29027.48
00:46:21|29032.11
00:46:23|29032.5
00:46:24|29032.5
00:46:25|29032.5
00:46:26|29032.5
00:46:26|29032.5
00:46:27|29032.5
00:46:29|29032.5
00:46:29|29032.5
00:46:30|29032.5
00:46:32|29032.5
00:46:32|29032.5
00:46:34|29032.5
00:46:35|29032.5
00:46:35|29032.44
00:46:36|29032.44
00:46:37|29032.44
00:46:38|29032.44
00:46:40|29032.44
00:46:40|29035.13
00:46:41|29035.14
00:46:43|29035.14
00:46:44|29035.14
00:46:45|29035.14
00:46:46|29035.14
00:46:47|29035.14
00:46:47|29035.14
00:46:49|29035.14
00:46:50|29035.14
00:46:51|29035.13
00:46:52|29035.13
00:46:53|29035.13
00:46:54|29040.06
00:46:55|29041.25
00:46:56|29041.45
00:46:57|29045.54
00:46:58|29045.53
00:46:59|29045.53
00:47:00|29045.53
00:47:01|29045.53
00:47:02|29045.54
00:47:03|29045.54
00:47:04|29045.54
00:47:05|29045.54
00:47:06|29045.54
00:47:07|29045.54
00:47:09|29045.53
00:47:09|29045.53
00:47:10|29045.53
00:47:11|29045.53
00:47:12|29045.54
00:47:13|29045.54
00:47:14|29045.54
00:47:15|29045.53
00:47:16|29045.53
00:47:18|29045.53
00:47:19|29045.53
00:47:20|29045.54
00:47:21|29045.54
00:47:22|29045.54
00:47:23|29045.54
00:47:24|29052.59
00:47:25|29052.58
00:47:26|29052.59
00:47:27|29052.59
00:47:28|29054.03
00:47:29|29054.04
00:47:30|29054.04
00:47:31|29054.04
00:47:32|29054.04
00:47:33|29054.04
00:47:34|29054.04
00:47:35|29054.03
00:47:37|29054.03
00:47:37|29054.03
00:47:38|29054.03
00:47:39|29054.03
00:47:40|29054.03
00:47:41|29054.03
00:47:42|29054.03
00:47:43|29054.03
00:47:45|29054.04
00:47:46|29054.04
00:47:47|29054.04
00:47:47|29054.04
00:47:49|29054.04
00:47:49|29054.04
00:47:51|29054.04
00:47:52|29054.04
00:47:52|29054.03
00:47:54|29054.03
00:47:54|29054.04
00:47:55|29054.04
00:47:57|29054.09
00:47:57|29054.09
00:47:59|29054.09
00:48:00|29054.46
00:48:01|29054.46
00:48:01|29054.48
00:48:02|29054.48
00:48:04|29054.5
00:48:04|29054.52
00:48:05|29054.54
00:48:06|29054.54
00:48:07|29054.54
00:48:09|29054.79
00:48:09|29054.79
00:48:11|29054.79
00:48:12|29054.79
00:48:12|29054.79
00:48:14|29054.78
00:48:14|29054.78
00:48:15|29054.84
00:48:17|29054.93
00:48:17|29054.93
00:48:19|29054.93
00:48:20|29054.93
00:48:22|29054.93
00:48:23|29054.93
00:48:24|29054.93
00:48:25|29054.93
00:48:26|29054.93
00:48:27|29054.93
00:48:28|29054.93
00:48:29|29054.93
00:48:30|29054.93
00:48:31|29054.93
00:48:32|29054.93
00:48:33|29054.93
00:48:34|29054.93
00:48:35|29054.93
00:48:36|29054.98
00:48:37|29054.98
00:48:38|29054.99
00:48:39|29055.
00:48:40|29055.
00:48:41|29055.
00:48:42|29055.
00:48:43|29055.
00:48:44|29055.
00:48:45|29055.
00:48:46|29055.
00:48:47|29055.
00:48:48|29055.
00:48:49|29055.
00:48:50|29055.
00:48:51|29055.28
00:48:52|29055.28
00:48:53|29055.35
00:48:54|29055.73
00:48:55|29055.73
00:48:56|29055.73
00:48:57|29055.8
00:48:58|29055.8
00:48:59|29055.8
00:49:00|29055.8
00:49:01|29055.8
00:49:02|29055.8
00:49:03|29055.8
00:49:04|29055.79
00:49:05|29055.79
00:49:06|29055.79
00:49:07|29055.79
00:49:08|29055.72
00:49:09|29054.02
00:49:10|29054.02
00:49:11|29054.01
00:49:12|29050.33
00:49:13|29050.33
00:49:14|29050.33
00:49:15|29050.33
00:49:16|29050.33
00:49:17|29055.17
00:49:18|29055.16
00:49:20|29055.16
00:49:21|29055.16
00:49:21|29055.16
00:49:23|29055.16
00:49:24|29055.16
00:49:24|29055.16
00:49:26|29055.16
00:49:27|29055.16
00:49:27|29055.16
00:49:29|29055.16
00:49:30|29055.16
00:49:31|29055.86
00:49:32|29055.86
00:49:33|29055.86
00:49:33|29055.86
00:49:35|29055.86
00:49:36|29055.86
00:49:37|29055.86
00:49:38|29055.86
00:49:39|29055.86
00:49:40|29055.86
00:49:41|29055.86
00:49:42|29055.86
00:49:43|29056.04
00:49:44|29056.04
00:49:44|29056.03
00:49:45|29056.03
00:49:47|29056.03
00:49:47|29056.03
00:49:48|29056.03
00:49:50|29056.03
00:49:51|29056.03
00:49:51|29056.03
00:49:53|29056.03
00:49:54|29056.03
00:49:54|29056.03
00:49:56|29056.03
00:49:57|29056.03
00:49:58|29056.04
00:49:59|29056.04
00:50:00|29056.04
00:50:01|29056.04
00:50:02|29056.04
00:50:03|29056.04
00:50:04|29056.04
00:50:05|29056.04
00:50:05|29056.04
00:50:07|29066.65
00:50:07|29071.42
00:50:09|29071.41
00:50:10|29071.42
00:50:11|29071.42
00:50:12|29076.51
00:50:13|29083.4
00:50:14|29077.63
00:50:15|29077.62
00:50:16|29077.62
00:50:16|29077.62
00:50:17|29077.62
00:50:19|29077.62
00:50:20|29077.62
00:50:21|29078.79
00:50:22|29078.79
00:50:23|29078.78
00:50:25|29078.78
00:50:25|29078.78
00:50:26|29078.78
00:50:27|29079.05
00:50:28|29079.04
00:50:29|29079.04
00:50:30|29079.04
00:50:31|29079.04
00:50:32|29078.56
00:50:33|29078.56
00:50:34|29071.01
00:50:36|29071.01
00:50:36|29071.
00:50:37|29071.
00:50:38|29071.
00:50:39|29071.
00:50:41|29071.
00:50:41|29071.
00:50:42|29071.
00:50:43|29071.01
00:50:44|29071.01
00:50:46|29071.01
00:50:46|29071.
00:50:47|29071.
00:50:48|29071.
00:50:49|29071.
00:50:50|29071.01
00:50:51|29071.01
00:50:52|29071.01
00:50:53|29071.01
00:50:54|29071.01
00:50:55|29071.01
00:50:56|29071.01
00:50:57|29069.65
00:50:58|29064.65
00:50:59|29064.65
00:51:00|29065.34
00:51:01|29065.34
00:51:02|29068.31
00:51:03|29071.47
00:51:04|29071.47
00:51:05|29071.47
00:51:06|29071.47
00:51:07|29071.47
00:51:08|29071.47
00:51:09|29071.47
00:51:10|29071.47
00:51:11|29071.47
00:51:12|29071.46
00:51:13|29071.46
00:51:14|29071.47
00:51:15|29071.47
00:51:16|29071.47
00:51:17|29071.46
00:51:18|29071.46
00:51:19|29071.46
00:51:20|29071.46
00:51:22|29071.46
00:51:23|29071.47
00:51:24|29071.47
00:51:25|29071.47
00:51:26|29071.47
00:51:27|29071.46
00:51:28|29071.46
00:51:29|29071.47
00:51:31|29082.16
00:51:32|29082.15
00:51:33|29082.15
00:51:34|29082.16
00:51:34|29082.15
00:51:36|29082.16
00:51:36|29083.86
00:51:38|29083.86
00:51:39|29083.86
00:51:39|29083.86
00:51:40|29083.86
00:51:41|29083.86
00:51:42|29083.86
00:51:43|29083.86
00:51:45|29083.86
00:51:46|29083.86
00:51:47|29083.86
00:51:47|29083.86
00:51:49|29083.86
00:51:50|29083.86
00:51:51|29083.86
00:51:51|29083.86
00:51:53|29083.86
00:51:53|29083.86
00:51:54|29083.87
00:51:55|29083.86
00:51:56|29083.86
00:51:57|29083.86
00:51:59|29082.14
00:51:59|29075.15
00:52:01|29075.15
00:52:01|29079.4
00:52:02|29079.4
00:52:03|29079.4
00:52:04|29079.4
00:52:05|29081.62
00:52:06|29081.62
00:52:08|29081.63
00:52:08|29081.63
00:52:10|29081.63
00:52:10|29081.63
00:52:11|29081.63
00:52:13|29081.62
00:52:13|29081.62
00:52:14|29081.62
00:52:16|29081.62
00:52:16|29081.62
00:52:17|29081.62
00:52:18|29081.62
00:52:19|29081.62
00:52:20|29081.63
00:52:21|29081.63
00:52:23|29081.63
00:52:24|29081.63
00:52:25|29081.63
00:52:27|29081.63
00:52:27|29081.6
00:52:28|29081.6
00:52:30|29081.6
00:52:31|29081.6
00:52:32|29081.6
00:52:33|29081.6
00:52:33|29081.6
00:52:35|29081.6
00:52:36|29081.6
00:52:37|29081.6
00:52:38|29081.6
00:52:39|29081.37
00:52:39|29081.37
00:52:41|29081.37
00:52:41|29079.04
00:52:43|29071.34
00:52:44|29068.05
00:52:45|29068.05
00:52:46|29068.05
00:52:47|29068.05
00:52:48|29068.05
00:52:49|29068.05
00:52:50|29068.05
00:52:51|29068.05
00:52:52|29068.05
00:52:53|29072.08
00:52:54|29072.08
00:52:55|29072.08
00:52:56|29072.08
00:52:57|29072.08
00:52:58|29072.08
00:52:59|29072.08
00:53:00|29072.08
00:53:01|29072.08
00:53:02|29072.08
00:53:03|29072.08
00:53:04|29067.31
00:53:05|29067.31
00:53:06|29067.31
00:53:07|29067.31
00:53:08|29067.31
00:53:09|29067.31
00:53:10|29067.31
00:53:11|29067.31
00:53:12|29067.31
00:53:13|29067.31
00:53:14|29067.31
00:53:15|29067.31
00:53:16|29067.31
00:53:17|29067.31
00:53:18|29067.3
00:53:19|29067.3
00:53:20|29067.3
00:53:21|29067.3
00:53:22|29067.3
00:53:24|29067.3
00:53:25|29067.3
00:53:26|29067.3
00:53:27|29067.3
00:53:28|29067.3
00:53:29|29067.3
00:53:30|29067.3
00:53:31|29067.3
00:53:32|29067.3
00:53:33|29067.3
00:53:34|29067.3
00:53:35|29067.3
00:53:36|29067.3
00:53:37|29067.3
00:53:38|29067.3
00:53:40|29067.33
00:53:40|29067.33
00:53:41|29067.95
00:53:42|29067.96
00:53:44|29067.96
00:53:45|29067.96
00:53:45|29067.96
00:53:46|29067.96
00:53:48|29067.96
00:53:48|29067.96
00:53:49|29067.96
00:53:51|29067.96
00:53:52|29067.96
00:53:52|29067.96
00:53:54|29067.96
00:53:54|29067.96
00:53:55|29067.96
00:53:57|29067.96
00:53:58|29067.96
00:53:59|29067.96
00:54:00|29067.96
00:54:01|29067.96
00:54:02|29067.96
00:54:03|29067.96
00:54:04|29067.96
00:54:05|29072.52
00:54:06|29074.27
00:54:07|29074.27
00:54:08|29074.27
00:54:08|29074.27
00:54:10|29074.27
00:54:11|29074.27
00:54:12|29074.27
00:54:13|29074.27
00:54:13|29074.28
00:54:15|29074.28
00:54:16|29077.29
00:54:16|29077.29
00:54:18|29077.29
00:54:18|29077.29
00:54:20|29074.57
00:54:21|29074.57
00:54:22|29074.57
00:54:23|29074.57
00:54:24|29067.31
00:54:26|29067.31
00:54:27|29067.31
00:54:27|29067.31
00:54:29|29067.31
00:54:30|29067.31
00:54:30|29067.31
00:54:32|29067.31
00:54:33|29067.31
00:54:34|29067.31
00:54:35|29067.31
00:54:36|29053.06
00:54:37|29053.06
00:54:38|29053.06
00:54:39|29053.06
00:54:40|29053.06
00:54:41|29053.06
00:54:42|29053.07
00:54:43|29053.07
00:54:44|29053.07
00:54:45|29053.07
00:54:46|29053.07
00:54:47|29053.07
00:54:48|29053.07
00:54:49|29053.06
00:54:50|29053.06
00:54:51|29053.06
00:54:52|29053.07
00:54:53|29053.07
00:54:54|29053.07
00:54:55|29053.07
00:54:56|29053.07
00:54:57|29053.07
00:54:58|29053.07
00:54:59|29053.07
00:55:00|29053.07
00:55:01|29053.07
00:55:02|29053.07
00:55:03|29053.07
00:55:04|29053.07
00:55:05|29053.07
00:55:06|29053.06
00:55:07|29053.06
00:55:08|29053.06
00:55:09|29053.06
00:55:10|29053.06
00:55:11|29053.06
00:55:12|29051.76
00:55:13|29051.59
00:55:14|29044.36
00:55:15|29044.37
00:55:16|29044.37
00:55:17|29047.17
00:55:18|29051.42
00:55:19|29051.42
00:55:20|29051.43
00:55:21|29051.43
00:55:22|29050.3
00:55:23|29050.3
00:55:24|29050.3
00:55:25|29050.29
00:55:26|29050.29
00:55:27|29050.3
00:55:29|29050.3
00:55:29|29050.3
00:55:30|29050.3
00:55:32|29050.3
00:55:32|29050.3
00:55:33|29050.3
00:55:34|29050.3
00:55:35|29050.3
00:55:36|29050.3
00:55:37|29050.29
00:55:38|29049.34
00:55:39|29049.34
00:55:40|29049.34
00:55:42|29049.34
00:55:42|29049.34
00:55:43|29049.34
00:55:44|29049.34
00:55:45|29049.34
00:55:46|29049.34
00:55:47|29049.34
00:55:48|29049.33
00:55:49|29046.43
00:55:50|29043.91
00:55:51|29043.91
00:55:52|29043.92
00:55:53|29043.92
00:55:54|29043.92
00:55:55|29043.91
00:55:56|29043.91
00:55:57|29043.91
00:55:58|29042.39
00:55:59|29042.37
00:56:00|29042.37
00:56:01|29041.25
00:56:02|29041.25
00:56:03|29049.24
00:56:04|29055.71
00:56:05|29055.71
00:56:07|29055.7
00:56:08|29055.7
00:56:08|29055.7
00:56:10|29055.7
00:56:10|29055.7
00:56:12|29055.7
00:56:13|29055.7
00:56:14|29055.7
00:56:15|29055.7
00:56:16|29055.71
00:56:17|29055.7
00:56:18|29055.7
00:56:19|29055.71
00:56:20|29055.71
00:56:21|29055.71
00:56:22|29055.71
00:56:23|29055.71
00:56:24|29055.71
00:56:25|29055.71
00:56:26|29055.71
00:56:28|29055.71
00:56:29|29055.71
00:56:30|29055.71
00:56:31|29055.7
00:56:32|29055.7
00:56:33|29055.7
00:56:34|29055.7
00:56:35|29055.7
00:56:36|29055.7
00:56:37|29055.7
00:56:38|29055.7
00:56:39|29055.7
00:56:40|29055.7
00:56:41|29055.7
00:56:42|29055.7
00:56:43|29055.7
00:56:44|29055.7
00:56:45|29055.7
00:56:46|29042.88
00:56:47|29042.88
00:56:48|29042.88
00:56:49|29042.88
00:56:50|29042.88
00:56:51|29042.88
00:56:52|29042.88
00:56:52|29042.88
00:56:54|29042.87
00:56:55|29042.87
00:56:56|29042.88
00:56:57|29042.88
00:56:58|29042.87
00:56:58|29042.87
00:57:00|29042.87
00:57:01|29042.87
00:57:02|29042.88
00:57:03|29042.88
00:57:03|29051.37
00:57:04|29051.38
00:57:06|29051.37
00:57:07|29051.37
00:57:08|29051.37
00:57:09|29051.37
00:57:10|29051.37
00:57:11|29051.37
00:57:11|29051.37
00:57:13|29051.37
00:57:14|29051.37
00:57:15|29051.38
00:57:16|29051.38
00:57:17|29051.38
00:57:18|29051.38
00:57:18|29051.38
00:57:20|29051.38
00:57:20|29051.38
00:57:22|29051.38
00:57:23|29051.38
00:57:24|29051.38
00:57:25|29051.38
00:57:26|29051.38
00:57:27|29051.38
00:57:28|29051.38
00:57:30|29051.38
00:57:30|29051.38
00:57:31|29051.38
00:57:32|29051.38
00:57:33|29051.38
00:57:34|29051.38
00:57:35|29051.37
00:57:36|29051.37
00:57:38|29051.37
00:57:39|29051.37
00:57:39|29051.37
00:57:40|29051.37
00:57:41|29051.37
00:57:43|29051.37
00:57:44|29051.37
00:57:45|29051.37
00:57:46|29051.37
00:57:47|29051.37
00:57:47|29051.37
00:57:48|29051.37
00:57:50|29051.37
00:57:51|29051.37
00:57:52|29051.37
00:57:52|29051.37
00:57:53|29051.37
00:57:54|29051.37
00:57:55|29051.37
00:57:56|29051.37
00:57:57|29051.37
00:57:58|29051.37
00:58:00|29051.37
00:58:01|29051.38
00:58:02|29051.38
00:58:02|29051.38
00:58:03|29051.38
00:58:04|29051.38
00:58:06|29051.38
00:58:06|29051.37
00:58:08|29051.64
00:58:08|29059.99
00:58:10|29059.99
00:58:11|29059.99
00:58:12|29059.99
00:58:12|29059.99
00:58:13|29060.
00:58:14|29060.
00:58:16|29060.
00:58:16|29059.99
00:58:18|29059.99
00:58:18|29059.99
00:58:19|29059.99
00:58:20|29059.99
00:58:21|29059.99
00:58:22|29059.99
00:58:23|29059.99
00:58:25|29060.
00:58:26|29059.99
00:58:27|29058.01
00:58:27|29058.01
00:58:29|29058.01
00:58:30|29058.01
00:58:32|29058.01
00:58:32|29058.01
00:58:33|29058.01
00:58:34|29058.01
00:58:35|29058.01
00:58:36|29055.7
00:58:37|29053.17
00:58:38|29053.17
00:58:39|29053.17
00:58:40|29050.25
00:58:41|29050.25
00:58:42|29050.25
00:58:43|29050.25
00:58:44|29050.25
00:58:45|29050.26
00:58:46|29050.25
00:58:47|29050.25
00:58:48|29050.25
00:58:49|29050.25
00:58:50|29050.25
00:58:51|29050.25
00:58:52|29050.25
00:58:53|29050.25
00:58:54|29050.25
00:58:55|29050.25
00:58:56|29050.25
00:58:57|29050.25
00:58:59|29050.26
00:58:59|29050.26
00:59:00|29050.26
00:59:02|29050.26
00:59:02|29050.26
00:59:03|29050.26
00:59:05|29050.25
00:59:05|29050.25
00:59:06|29050.25
00:59:08|29050.25
00:59:08|29050.25
00:59:09|29050.25
00:59:10|29050.25
00:59:11|29050.25
00:59:12|29050.25
00:59:13|29050.25
00:59:14|29050.25
00:59:15|29050.25
00:59:16|29050.25
00:59:18|29050.25
00:59:18|29046.26
00:59:19|29046.27
00:59:21|29046.27
00:59:21|29046.27
00:59:22|29046.27
00:59:23|29046.27
00:59:24|29046.27
00:59:26|29046.27
00:59:27|29046.26
00:59:27|29046.26
00:59:28|29046.26
00:59:30|29046.26
00:59:31|29046.26
00:59:32|29046.26
00:59:33|29046.26
00:59:35|29045.2
00:59:36|29045.2
00:59:37|29045.2
00:59:38|29045.2
00:59:39|29045.19
00:59:40|29045.19
00:59:41|29045.2
00:59:42|29045.2
00:59:43|29045.2
00:59:44|29045.2
00:59:44|29045.2
00:59:46|29045.2
00:59:47|29045.2
00:59:48|29045.2
00:59:49|29045.2
00:59:50|29045.2
00:59:51|29045.19
00:59:52|29045.19
00:59:53|29045.19
00:59:53|29045.19
00:59:55|29045.19
00:59:56|29045.19
00:59:57|29045.19
00:59:58|29045.19
00:59:59|29045.19
01:00:00|29045.19
01:00:01|29045.2
01:00:02|29049.16
01:00:03|29050.83
01:00:04|29050.84
01:00:05|29050.84
01:00:06|29050.84
01:00:07|29050.84
01:00:07|29050.84
01:00:08|29050.83
01:00:10|29050.83
01:00:11|29050.83
01:00:12|29050.83
01:00:13|29050.83
01:00:14|29050.83
01:00:15|29050.83
01:00:16|29047.64
01:00:17|29047.64
01:00:18|29047.65
01:00:19|29047.64
01:00:20|29047.64
01:00:21|29047.64
01:00:22|29047.64
01:00:23|29047.64
01:00:24|29047.65
01:00:25|29047.65
01:00:26|29047.65
01:00:27|29047.65
01:00:28|29047.65
01:00:29|29047.65
01:00:30|29047.65
01:00:32|29048.35
01:00:33|29048.5
01:00:34|29049.88
01:00:35|29049.88
01:00:36|29049.88
01:00:37|29049.88
01:00:38|29052.24
01:00:39|29052.24
01:00:40|29052.24
01:00:41|29052.24
01:00:42|29053.79
01:00:43|29053.79
01:00:44|29053.79
01:00:45|29053.79
01:00:46|29053.79
01:00:48|29053.79
01:00:48|29053.79
01:00:49|29053.79
01:00:50|29053.79
01:00:51|29053.79
01:00:52|29053.79
01:00:53|29053.96
01:00:54|29053.97
01:00:55|29054.
01:00:57|29054.
01:00:57|29054.
01:00:59|29054.
01:00:59|29054.
01:01:01|29054.
01:01:02|29054.
01:01:03|29054.
01:01:04|29054.
01:01:05|29054.
01:01:05|29054.
01:01:06|29054.31
01:01:08|29054.31
01:01:09|29054.31
01:01:10|29054.31
01:01:11|29054.32
01:01:11|29054.32
01:01:13|29054.32
01:01:13|29054.31
01:01:15|29054.31
01:01:16|29054.31
01:01:16|29054.31
01:01:18|29054.31
01:01:18|29054.31
01:01:20|29054.31
01:01:20|29054.31
01:01:22|29054.31
01:01:23|29054.32
01:01:24|29054.32
01:01:25|29054.32
01:01:25|29054.31
01:01:27|29054.32
01:01:28|29054.32
01:01:29|29054.32
01:01:30|29054.32
01:01:31|29054.32
01:01:32|29054.31
01:01:34|29054.31
01:01:35|29054.31
01:01:36|29054.32
01:01:37|29054.32
01:01:38|29054.32
01:01:39|29054.32
01:01:39|29054.32
01:01:41|29054.32
01:01:42|29054.32
01:01:43|29054.32
01:01:44|29054.32
01:01:45|29054.24
01:01:47|29054.24
01:01:47|29054.24
01:01:48|29054.24
01:01:49|29049.96
01:01:50|29049.96
01:01:51|29049.96
01:01:52|29047.65
01:01:53|29047.65
01:01:54|29047.65
01:01:55|29047.65
01:01:56|29047.65
01:01:57|29047.65
01:01:58|29047.65
01:01:59|29047.65
01:02:01|29047.65
01:02:01|29047.65
01:02:03|29047.65
01:02:04|29047.65
01:02:04|29047.65
01:02:05|29047.65
01:02:07|29047.65
01:02:07|29047.64
01:02:09|29045.11
01:02:10|29045.11
01:02:11|29045.11
01:02:12|29045.11
01:02:13|29045.11
01:02:14|29043.92
01:02:15|29043.92
01:02:16|29043.92
01:02:17|29043.92
01:02:18|29043.91
01:02:19|29043.91
01:02:20|29043.91
01:02:21|29043.92
01:02:22|29043.92
01:02:23|29043.92
01:02:24|29043.92
01:02:25|29043.91
01:02:26|29043.91
01:02:27|29043.91
01:02:28|29043.91
01:02:29|29043.91
01:02:30|29043.91
01:02:31|29043.91
01:02:32|29043.91
01:02:34|29043.91
01:02:35|29043.91
01:02:36|29043.91
01:02:37|29043.91
01:02:38|29043.91
01:02:39|29043.91
01:02:40|29043.91
01:02:41|29043.91
01:02:42|29043.92
01:02:43|29043.91
01:02:44|29043.92
01:02:45|29043.92
01:02:46|29043.92
01:02:47|29048.43
01:02:48|29048.43
01:02:49|29048.43
01:02:50|29048.43
01:02:52|29049.87
01:02:52|29049.87
01:02:54|29049.87
01:02:55|29049.87
01:02:56|29049.87
01:02:56|29049.87
01:02:58|29049.87
01:02:58|29049.87
01:03:00|29049.87
01:03:01|29050.73
01:03:01|29050.73
01:03:02|29050.73
01:03:04|29050.73
01:03:04|29050.73
01:03:05|29050.73
01:03:07|29050.73
01:03:08|29050.73
01:03:09|29050.73
01:03:09|29050.73
01:03:10|29050.73
01:03:12|29050.73
01:03:13|29050.73
01:03:14|29050.73
01:03:15|29048.82
01:03:16|29044.16
01:03:16|29044.16
01:03:18|29044.15
01:03:19|29044.15
01:03:20|29044.15
01:03:21|29044.16
01:03:22|29044.16
01:03:23|29049.26
01:03:24|29049.26
01:03:25|29052.69
01:03:26|29052.69
01:03:27|29052.69
01:03:28|29052.69
01:03:29|29052.69
01:03:30|29052.69
01:03:31|29052.69
01:03:33|29052.69
01:03:34|29052.69
01:03:35|29052.69
01:03:36|29052.69
01:03:37|29057.13
01:03:38|29057.76
01:03:39|29057.76
01:03:40|29057.76
01:03:42|29057.76
01:03:42|29057.76
01:03:43|29059.99
01:03:44|29060.
01:03:45|29059.99
01:03:46|29059.99
01:03:47|29059.99
01:03:48|29059.99
01:03:49|29059.99
01:03:50|29060.
01:03:51|29060.
01:03:52|29059.99
01:03:53|29059.99
01:03:55|29059.99
01:03:55|29059.99
01:03:57|29059.99
01:03:58|29059.99
01:03:59|29059.99
01:04:00|29059.99
01:04:01|29059.99
01:04:01|29059.99
01:04:03|29059.99
01:04:04|29059.99
01:04:05|29060.
01:04:06|29060.
01:04:07|29060.
01:04:08|29060.
01:04:09|29060.
01:04:09|29060.
01:04:10|29060.
01:04:12|29060.
01:04:13|29060.
01:04:13|29060.01
01:04:15|29060.19
01:04:16|29060.19
01:04:17|29060.19
01:04:18|29060.19
01:04:18|29060.19
01:04:19|29060.19
01:04:21|29060.19
01:04:21|29060.19
01:04:22|29060.19
01:04:24|29060.19
01:04:25|29060.19
01:04:26|29060.91
01:04:27|29060.91
01:04:28|29060.91
01:04:28|29060.91
01:04:29|29060.91
01:04:31|29060.92
01:04:32|29060.92
01:04:33|29060.92
01:04:34|29060.91
01:04:35|29060.91
01:04:37|29060.91
01:04:37|29060.91
01:04:38|29060.91
01:04:39|29060.91
01:04:40|29060.91
01:04:42|29060.91
01:04:43|29060.
01:04:44|29060.
01:04:44|29060.
01:04:46|29060.
01:04:47|29059.99
01:04:48|29059.99
01:04:49|29059.99
01:04:49|29059.99
01:04:51|29059.99
01:04:52|29059.99
01:04:53|29059.99
01:04:54|29059.99
01:04:55|29059.99
01:04:55|29059.99
01:04:57|29059.99
01:04:58|29059.99
01:04:59|29059.99
01:05:00|29059.99
01:05:00|29059.99
01:05:02|29059.99
01:05:03|29059.99
01:05:04|29060.
01:05:05|29060.
01:05:06|29055.3
01:05:07|29050.
01:05:08|29050.
01:05:09|29050.
01:05:10|29050.
01:05:11|29050.
01:05:12|29050.01
01:05:13|29050.01
01:05:14|29050.01
01:05:15|29050.01
01:05:16|29050.01
01:05:17|29050.01
01:05:18|29050.01
01:05:19|29050.01
01:05:20|29050.01
01:05:21|29050.
01:05:22|29050.
01:05:23|29050.
01:05:24|29050.
01:05:25|29050.
01:05:26|29050.
01:05:27|29050.01
01:05:28|29050.
01:05:29|29050.
01:05:30|29050.
01:05:31|29050.
01:05:33|29050.
01:05:33|29050.
01:05:34|29050.
01:05:36|29050.
01:05:38|29050.
01:05:38|29050.
01:05:39|29050.
01:05:40|29050.
01:05:42|29050.41
01:05:43|29050.41
01:05:43|29050.41
01:05:44|29050.92
01:05:46|29050.92
01:05:46|29050.92
01:05:48|29050.92
01:05:49|29050.92
01:05:49|29050.92
01:05:50|29050.92
01:05:52|29050.92
01:05:52|29050.92
01:05:54|29050.92
01:05:54|29050.92
01:05:56|29050.92
01:05:57|29050.92
01:05:58|29051.15
01:05:59|29051.15
01:06:00|29051.15
01:06:01|29051.15
01:06:02|29051.16
01:06:03|29051.16
01:06:04|29051.16
01:06:05|29051.16
01:06:06|29051.16
01:06:07|29051.16
01:06:08|29051.16
01:06:09|29051.16
01:06:10|29051.16
01:06:12|29051.16
01:06:12|29051.16
01:06:13|29051.16
01:06:14|29050.7
01:06:16|29049.45
01:06:16|29049.45
01:06:17|29049.44
01:06:18|29048.53
01:06:19|29048.53
01:06:20|29048.54
01:06:21|29048.54
01:06:22|29048.18
01:06:23|29048.18
01:06:24|29042.31
01:06:25|29035.68
01:06:26|29035.53
01:06:27|29035.53
01:06:28|29044.44
01:06:29|29040.66
01:06:30|29040.66
01:06:32|29040.66
01:06:32|29040.66
01:06:33|29040.66
01:06:34|29040.66
01:06:36|29040.66
01:06:37|29040.66
01:06:38|29040.66
01:06:39|29040.42
01:06:40|29040.42
01:06:41|29040.42
01:06:43|29040.42
01:06:43|29040.42
01:06:44|29035.52
01:06:45|29035.52
01:06:46|29035.52
01:06:47|29034.67
01:06:49|29034.67
01:06:50|29034.67
01:06:51|29034.67
01:06:52|29034.67
01:06:52|29034.67
01:06:54|29034.67
01:06:54|29032.96
01:06:56|29032.96
01:06:57|29032.96
01:06:57|29032.95
01:06:58|29032.95
01:07:03|29032.95
01:07:04|29032.95
01:07:05|29032.96
01:07:06|29032.96
01:07:07|29032.95
01:07:07|29032.95
01:07:09|29032.78
01:07:09|29032.78
01:07:11|29032.44
01:07:12|29032.44
01:07:13|29032.44
01:07:14|29032.44
01:07:15|29032.44
01:07:16|29032.44
01:07:17|29032.45
01:07:18|29032.45
01:07:19|29032.45
01:07:20|29032.45
01:07:21|29032.45
01:07:22|29032.45
01:07:23|29032.45
01:07:24|29032.45
01:07:25|29032.45
01:07:26|29032.45
01:07:27|29032.45
01:07:28|29032.45
01:07:29|29032.45
01:07:30|29032.44
01:07:31|29032.44
01:07:32|29032.44
01:07:33|29032.44
01:07:34|29032.44
01:07:35|29032.44
01:07:36|29032.44
01:07:38|29032.44
01:07:39|29032.44
01:07:40|29032.44
01:07:41|29032.45
01:07:41|29018.
01:07:43|29019.13
01:07:44|29019.13
01:07:45|29019.12
01:07:46|29019.13
01:07:47|29027.31
01:07:48|29033.05
01:07:49|29036.59
01:07:50|29036.6
01:07:51|29038.79
01:07:52|29038.79
01:07:52|29038.79
01:07:54|29038.79
01:07:55|29038.79
01:07:56|29038.79
01:07:56|29040.
01:07:58|29040.
01:07:59|29040.
01:08:00|29040.
01:08:01|29040.
01:08:02|29040.
01:08:03|29040.17
01:08:04|29040.17
01:08:04|29040.17
01:08:06|29040.16
01:08:07|29040.17
01:08:08|29043.5
01:08:09|29043.84
01:08:10|29043.84
01:08:11|29043.83
01:08:12|29043.83
01:08:12|29043.83
01:08:14|29043.83
01:08:15|29043.83
01:08:16|29043.83
01:08:17|29043.83
01:08:17|29043.83
01:08:19|29043.83
01:08:20|29043.83
01:08:21|29043.83
01:08:22|29043.83
01:08:22|29043.83
01:08:24|29043.84
01:08:25|29043.96
01:08:26|29043.96
01:08:27|29043.96
01:08:28|29043.97
01:08:29|29043.97
01:08:29|29043.97
01:08:31|29043.97
01:08:31|29043.97
01:08:33|29043.97
01:08:33|29043.97
01:08:35|29043.97
01:08:36|29043.97
01:08:37|29043.97
01:08:38|29043.97
01:08:39|29043.97
01:08:40|29043.97
01:08:41|29043.97
01:08:41|29043.97
01:08:42|29043.97
01:08:44|29043.97
01:08:45|29043.96
01:08:46|29043.96
01:08:47|29043.96
01:08:48|29043.96
01:08:49|29043.96
01:08:50|29043.96
01:08:51|29043.96
01:08:52|29045.96
01:08:53|29046.68
01:08:54|29046.68
01:08:55|29046.68
01:08:56|29046.68
01:08:57|29046.68
01:08:58|29046.68
01:08:59|29046.68
01:09:00|29046.68
01:09:01|29046.68
01:09:02|29046.68
01:09:03|29046.68
01:09:04|29046.68
01:09:05|29046.68
01:09:06|29046.68
01:09:08|29046.68
01:09:08|29046.68
01:09:10|29046.68
01:09:10|29046.68
01:09:12|29046.68
01:09:13|29046.68
01:09:13|29048.43
01:09:14|29048.43
01:09:15|29048.43
01:09:17|29049.15
01:09:18|29055.12
01:09:19|29055.12
01:09:19|29055.12
01:09:20|29055.12
01:09:21|29055.3
01:09:23|29055.3
01:09:24|29055.3
01:09:25|29055.31
01:09:25|29055.31
01:09:27|29055.31
01:09:28|29055.31
01:09:29|29055.31
01:09:30|29055.31
01:09:31|29055.31
01:09:31|29055.31
01:09:32|29055.3
01:09:34|29055.31
01:09:35|29055.3
01:09:35|29055.31
01:09:36|29055.31
01:09:37|29055.31
01:09:38|29055.3
01:09:40|29055.3
01:09:41|29053.03
01:09:43|29048.5
01:09:44|29048.51
01:09:45|29048.51
01:09:45|29048.51
01:09:47|29048.51
01:09:48|29048.51
01:09:49|29048.51
01:09:50|29048.51
01:09:51|29048.51
01:09:52|29048.51
01:09:52|29048.51
01:09:53|29048.51
01:09:54|29048.51
01:09:55|29048.51
01:09:57|29048.51
01:09:58|29048.51
01:09:58|29048.51
01:09:59|29048.51
01:10:01|29048.51
01:10:02|29048.51
01:10:03|29046.12
01:10:04|29046.12
01:10:05|29041.25
01:10:06|29041.25
01:10:07|29041.25
01:10:07|29041.26
01:10:09|29041.26
01:10:10|29048.22
01:10:11|29048.22
01:10:12|29048.22
01:10:12|29048.22
01:10:14|29048.22
01:10:15|29048.51
01:10:16|29048.51
01:10:17|29048.51
01:10:18|29048.51
01:10:18|29048.51
01:10:19|29051.26
01:10:21|29051.26
01:10:22|29051.26
01:10:23|29051.26
01:10:24|29051.26
01:10:25|29055.64
01:10:26|29055.64
01:10:27|29055.64
01:10:28|29055.64
01:10:29|29055.64
01:10:30|29055.68
01:10:31|29055.68
01:10:32|29055.68
01:10:33|29055.68
01:10:34|29055.68
01:10:35|29055.68
01:10:36|29056.04
01:10:37|29056.04
01:10:38|29056.03
01:10:39|29056.03
01:10:40|29056.03
01:10:42|29056.39
01:10:43|29056.39
01:10:44|29056.39
01:10:45|29056.4
01:10:46|29056.4
01:10:47|29056.39
01:10:48|29056.39
01:10:49|29056.39
01:10:50|29056.39
01:10:52|29056.39
01:10:53|29056.39
01:10:54|29056.39
01:10:55|29056.39
01:10:56|29056.76
01:10:56|29056.76
01:10:58|29056.76
01:10:59|29056.76
01:11:00|29056.76
01:11:01|29056.76
01:11:02|29056.76
01:11:03|29057.6
01:11:05|29057.6
01:11:05|29057.6
01:11:06|29057.6
01:11:07|29064.17
01:11:08|29064.32
01:11:09|29064.32
01:11:10|29064.31
01:11:11|29064.31
01:11:12|29064.32
01:11:13|29065.
01:11:14|29065.
01:11:15|29065.
01:11:16|29065.
01:11:17|29065.
01:11:18|29065.
01:11:19|29064.99
01:11:20|29064.99
01:11:21|29064.99
01:11:22|29064.99
01:11:23|29064.99
01:11:24|29064.99
01:11:25|29064.99
01:11:26|29064.99
01:11:28|29064.99
01:11:29|29064.99
01:11:30|29064.99
01:11:31|29065.
01:11:31|29065.
01:11:32|29065.
01:11:33|29065.
01:11:34|29065.
01:11:35|29065.
01:11:37|29065.
01:11:38|29065.
01:11:38|29065.
01:11:39|29064.99
01:11:40|29064.99
01:11:42|29065.
01:11:43|29064.99
01:11:44|29064.99
01:11:45|29064.99
01:11:46|29064.99
01:11:47|29059.41
01:11:48|29059.41
01:11:50|29059.41
01:11:50|29059.41
01:11:52|29059.87
01:11:53|29059.87
01:11:54|29059.86
01:11:55|29059.86
01:11:56|29059.86
01:11:57|29059.87
01:11:58|29059.87
01:11:59|29059.87
01:12:00|29059.87
01:12:01|29059.87
01:12:02|29059.87
01:12:03|29064.47
01:12:04|29064.47
01:12:05|29064.47
01:12:06|29064.47
01:12:07|29064.48
01:12:08|29061.41
01:12:09|29061.41
01:12:10|29061.41
01:12:11|29061.41
01:12:12|29061.41
01:12:13|29061.41
01:12:14|29061.41
01:12:15|29061.41
01:12:16|29061.41
01:12:17|29061.41
01:12:18|29061.41
01:12:19|29061.41
01:12:20|29061.41
01:12:21|29061.41
01:12:22|29061.41
01:12:23|29061.41
01:12:24|29061.41
01:12:25|29061.16
01:12:26|29061.16
01:12:27|29062.57
01:12:28|29062.57
01:12:29|29063.05
01:12:30|29063.05
01:12:31|29063.05
01:12:32|29063.93
01:12:33|29063.93
01:12:34|29063.92
01:12:35|29063.92
01:12:36|29063.92
01:12:37|29063.92
01:12:38|29063.92
01:12:39|29063.92
01:12:40|29063.92
01:12:41|29063.92
01:12:42|29063.92
01:12:44|29063.92
01:12:44|29063.92
01:12:45|29063.92
01:12:46|29063.92
01:12:47|29063.92
01:12:49|29063.92
01:12:50|29063.92
01:12:51|29063.92
01:12:53|29063.92
01:12:53|29063.92
01:12:54|29063.93
01:12:55|29063.93
01:12:57|29063.93
01:12:58|29063.92
01:12:58|29063.92
01:12:59|29063.92
01:13:00|29063.92
01:13:02|29063.92
01:13:02|29063.92
01:13:04|29063.93
01:13:05|29063.93
01:13:06|29064.16
01:13:06|29064.16
01:13:07|29064.16
01:13:08|29064.16
01:13:09|29064.16
01:13:10|29064.16
01:13:11|29064.16
01:13:13|29064.17
01:13:14|29064.46
01:13:15|29064.46
01:13:16|29064.46
01:13:17|29064.46
01:13:18|29064.45
01:13:19|29064.45
01:13:20|29064.45
01:13:21|29064.45
01:13:22|29064.46
01:13:23|29064.45
01:13:23|29064.23
01:13:25|29064.23
01:13:26|29064.23
01:13:27|29064.23
01:13:28|29064.23
01:13:28|29064.23
01:13:30|29064.23
01:13:38|29064.23
01:13:38|29064.23
01:13:39|29064.16
01:13:40|29064.16
01:13:41|29063.93
01:13:42|29063.93
01:13:44|29063.93
01:13:45|29063.92
01:13:46|29063.92
01:13:47|29063.92
01:13:48|29063.92
01:13:50|29063.92
01:13:50|29063.92
01:13:51|29063.92
01:13:52|29063.92
01:13:53|29063.92
01:13:54|29063.92
01:13:55|29063.92
01:13:56|29063.92
01:13:57|29063.92
01:13:58|29063.92
01:13:59|29063.92
01:14:01|29063.93
01:14:01|29063.93
01:14:02|29063.93
01:14:03|29063.93
01:14:04|29063.93
01:14:05|29063.93
01:14:06|29063.92
01:14:07|29063.92
01:14:08|29063.92
01:14:09|29063.92
01:14:10|29063.92
01:14:11|29063.92
01:14:12|29063.92
01:14:13|29063.92
01:14:14|29063.89
01:14:15|29063.89
01:14:16|29063.89
01:14:17|29063.89
01:14:18|29063.88
01:14:19|29063.88
01:14:20|29063.88
01:14:21|29063.88
01:14:22|29063.88
01:14:23|29063.88
01:14:24|29063.88
01:14:25|29063.89
01:14:26|29063.89
01:14:27|29063.89
01:14:28|29063.89
01:14:29|29063.89
01:14:30|29063.89
01:14:31|29063.89
01:14:33|29063.89
01:14:33|29063.89
01:14:34|29063.88
01:14:35|29063.88
01:14:36|29063.88
01:14:38|29063.88
01:14:38|29063.88
01:14:39|29063.88
01:14:40|29063.04
01:14:41|29063.04
01:14:42|29063.04
01:14:43|29063.04
01:14:45|29060.67
01:14:46|29060.68
01:14:47|29060.68
01:14:48|29060.68
01:14:49|29060.68
01:14:50|29060.68
01:14:51|29060.68
01:14:52|29060.68
01:14:53|29060.68
01:14:54|29060.68
01:14:55|29060.68
01:14:56|29060.68
01:14:57|29060.68
01:14:58|29060.68
01:14:59|29060.68
01:15:01|29060.67
01:15:01|29060.67
01:15:02|29060.67
01:15:03|29060.67
01:15:05|29060.67
01:15:05|29060.67
01:15:07|29060.67
01:15:08|29060.67
01:15:08|29060.67
01:15:09|29060.67
01:15:10|29060.67
01:15:12|29060.67
01:15:13|29060.67
01:15:14|29060.68
01:15:15|29060.68
01:15:16|29060.68
01:15:17|29060.68
01:15:18|29056.27
01:15:18|29056.27
01:15:20|29056.28
01:15:20|29056.28
01:15:21|29056.28
01:15:23|29056.28
01:15:23|29056.28
01:15:24|29056.28
01:15:25|29056.28
01:15:26|29056.27
01:15:27|29056.27
01:15:28|29056.27
01:15:30|29056.27
01:15:30|29056.27
01:15:32|29056.27
01:15:33|29056.27
01:15:34|29056.27
01:15:34|29056.27
01:15:36|29056.27
01:15:37|29056.27
01:15:37|29055.44
01:15:38|29055.44
01:15:39|29055.43
01:15:40|29055.43
01:15:41|29055.44
01:15:43|29060.48
01:15:43|29060.48
01:15:44|29060.48
01:15:45|29060.48
01:15:47|29060.48
01:15:48|29060.48
01:15:49|29060.48
01:15:50|29060.48
01:15:51|29060.48
01:15:52|29060.48
01:15:53|29060.48
01:15:54|29060.48
01:15:56|29060.48
01:15:56|29059.12
01:15:57|29059.12
01:15:59|29059.12
01:16:00|29059.12
01:16:00|29059.12
01:16:02|29059.12
01:16:02|29059.12
01:16:04|29059.12
01:16:04|29059.12
01:16:06|29059.13
01:16:07|29059.12
01:16:07|29059.12
01:16:08|29059.12
01:16:09|29059.12
01:16:10|29059.12
01:16:11|29059.13
01:16:12|29064.37
01:16:14|29064.37
01:16:15|29064.4
01:16:16|29064.39
01:16:17|29064.39
01:16:18|29064.39
01:16:19|29064.4
01:16:20|29064.4
01:16:21|29064.4
01:16:22|29064.4
01:16:23|29064.4
01:16:24|29064.94
01:16:25|29064.94
01:16:26|29064.94
01:16:27|29064.94
01:16:28|29064.94
01:16:29|29064.94
01:16:30|29064.94
01:16:31|29064.94
01:16:32|29064.94
01:16:33|29064.94
01:16:34|29064.94
01:16:35|29066.6
01:16:36|29066.6
01:16:37|29066.6
01:16:38|29066.72
01:16:39|29066.72
01:16:40|29066.8
01:16:41|29067.01
01:16:42|29067.04
01:16:43|29067.04
01:16:44|29067.04
01:16:45|29067.04
01:16:46|29067.88
01:16:48|29067.88
01:16:49|29067.88
01:16:50|29067.88
01:16:51|29068.84
01:16:51|29077.3
01:16:52|29077.3
01:16:54|29077.3
01:16:54|29070.92
01:16:55|29070.92
01:16:56|29070.92
01:16:57|29070.92
01:16:58|29070.92
01:17:00|29070.92
01:17:01|29070.92
01:17:02|29070.92
01:17:03|29070.92
01:17:04|29070.92
01:17:04|29070.92
01:17:06|29070.92
01:17:06|29070.92
01:17:07|29061.4
01:17:08|29060.82
01:17:09|29060.82
01:17:10|29055.67
01:17:11|29055.66
01:17:13|29055.66
01:17:14|29055.67
01:17:15|29055.67
01:17:16|29055.67
01:17:17|29055.67
01:17:18|29055.67
01:17:19|29055.67
01:17:20|29055.67
01:17:21|29050.52
01:17:22|29050.52
01:17:23|29050.52
01:17:24|29050.52
01:17:25|29050.51
01:17:26|29050.51
01:17:28|29050.52
01:17:29|29050.52
01:17:29|29050.52
01:17:30|29050.52
01:17:32|29050.52
01:17:32|29050.52
01:17:33|29050.52
01:17:34|29050.52
01:17:35|29050.52
01:17:36|29050.52
01:17:38|29050.52
01:17:39|29050.52
01:17:40|29050.52
01:17:41|29050.52
01:17:41|29050.52
01:17:43|29050.52
01:17:43|29050.52
01:17:45|29050.52
01:17:45|29050.33
01:17:47|29050.34
01:17:48|29050.34
01:17:50|29050.25
01:17:51|29050.25
01:17:52|29050.25
01:17:53|29050.26
01:17:54|29050.26
01:17:55|29050.26
01:17:56|29050.26
01:17:57|29050.26
01:17:58|29050.26
01:17:59|29050.25
01:17:59|29050.25
01:18:01|29050.25
01:18:02|29050.25
01:18:03|29050.25
01:18:04|29050.25
01:18:05|29050.25
01:18:06|29050.25
01:18:07|29050.25
01:18:08|29050.25
01:18:09|29050.25
01:18:09|29050.25
01:18:11|29050.25
01:18:12|29050.25
01:18:13|29050.26
01:18:14|29050.26
01:18:15|29050.26
01:18:16|29050.26
01:18:17|29050.26
01:18:18|29050.26
01:18:19|29050.26
01:18:20|29050.26
01:18:21|29050.26
01:18:22|29050.26
01:18:23|29050.1
01:18:24|29050.1
01:18:25|29050.1
01:18:26|29050.1
01:18:27|29050.1
01:18:28|29050.1
01:18:29|29050.1
01:18:30|29050.11
01:18:31|29050.11
01:18:32|29050.11
01:18:33|29050.11
01:18:34|29050.11
01:18:35|29050.1
01:18:36|29050.1
01:18:37|29050.1
01:18:38|29050.1
01:18:39|29050.1
01:18:40|29050.1
01:18:41|29050.1
01:18:42|29050.1
01:18:43|29050.11
01:18:44|29050.11
01:18:45|29050.11
01:18:46|29050.11
01:18:47|29050.11
01:18:49|29050.11
01:18:50|29050.11
01:18:51|29050.1
01:18:52|29050.1
01:18:53|29050.
01:18:54|29050.
01:18:55|29050.
01:18:56|29050.01
01:18:57|29050.01
01:18:59|29050.01
01:19:00|29050.01
01:19:01|29050.01
01:19:02|29050.01
01:19:03|29050.01
01:19:03|29050.01
01:19:04|29050.
01:19:05|29050.
01:19:06|29050.
01:19:08|29050.
01:19:09|29046.49
01:19:10|29046.49
01:19:11|29045.62
01:19:11|29045.62
01:19:12|29045.62
01:19:13|29045.62
01:19:14|29045.62
01:19:16|29045.62
01:19:17|29045.62
01:19:17|29045.62
01:19:19|29045.62
01:19:20|29045.62
01:19:21|29045.62
01:19:22|29042.42
01:19:23|29042.22
01:19:24|29042.22
01:19:24|29042.17
01:19:25|29042.15
01:19:27|29042.15
01:19:28|29041.27
01:19:29|29040.01
01:19:30|29040.01
01:19:30|29035.88
01:19:32|29035.88
01:19:33|29035.88
01:19:34|29035.88
01:19:35|29035.88
01:19:36|29035.88
01:19:36|29035.88
01:19:38|29035.88
01:19:39|29035.87
01:19:40|29035.88
01:19:41|29035.88
01:19:42|29035.87
01:19:46|29035.87
01:19:46|29035.87
01:19:47|29035.87
01:19:48|29035.87
01:19:50|29035.87
01:19:51|29035.87
01:19:52|29035.87
01:19:53|29035.87
01:19:54|29035.87
01:19:54|29035.87
01:19:56|29035.87
01:19:57|29033.19
01:19:58|29033.19
01:19:59|29033.19
01:20:00|29033.19
01:20:01|29031.75
01:20:02|29031.75
01:20:03|29031.75
01:20:04|29031.06
01:20:05|29031.06
01:20:06|29031.06
01:20:07|29031.07
01:20:08|29031.07
01:20:09|29032.31
01:20:10|29032.31
01:20:11|29038.81
01:20:12|29038.81
01:20:13|29038.81
01:20:14|29038.82
01:20:15|29038.82
01:20:16|29038.81
01:20:17|29038.81
01:20:18|29038.82
01:20:19|29038.82
01:20:21|29038.82
01:20:21|29038.82
01:20:22|29038.82
01:20:23|29038.82
01:20:24|29038.82
01:20:25|29038.82
01:20:26|29038.82
01:20:27|29043.63
01:20:28|29043.63
01:20:29|29043.63
01:20:30|29043.63
01:20:31|29043.63
01:20:32|29043.63
01:20:33|29043.63
01:20:34|29043.63
01:20:35|29043.62
01:20:36|29043.62
01:20:37|29043.62
01:20:38|29043.62
01:20:39|29043.62
01:20:40|29043.62
01:20:41|29038.81
01:20:42|29038.81
01:20:43|29038.81
01:20:44|29038.81
01:20:45|29038.81
01:20:46|29038.81
01:20:47|29038.81
01:20:48|29038.81
01:20:50|29038.81
01:20:50|29038.81
01:20:52|29038.8
01:20:53|29038.8
01:20:54|29038.8
01:20:55|29038.22
01:20:56|29038.22
01:20:57|29038.22
01:20:58|29038.22
01:20:59|29037.96
01:21:00|29037.97
01:21:01|29037.97
01:21:02|29037.97
01:21:03|29037.97
01:21:04|29037.97
01:21:05|29037.97
01:21:06|29037.97
01:21:07|29037.97
01:21:08|29037.97
01:21:09|29037.97
01:21:10|29037.97
01:21:11|29037.97
01:21:12|29037.97
01:21:13|29037.97
01:21:14|29037.97
01:21:15|29036.97
01:21:16|29036.97
01:21:17|29033.58
01:21:18|29033.58
01:21:19|29033.58
01:21:20|29033.11
01:21:21|29033.11
01:21:22|29033.11
01:21:23|29033.11
01:21:24|29033.11
01:21:25|29033.11
01:21:26|29033.11
01:21:27|29033.11
01:21:28|29032.38
01:21:29|29032.39
01:21:30|29032.39
01:21:31|29032.39
01:21:32|29032.39
01:21:33|29032.38
01:21:34|29032.38
01:21:35|29032.39
01:21:36|29032.39
01:21:37|29032.39
01:21:38|29032.39
01:21:39|29032.39
01:21:40|29032.39
01:21:41|29032.39
01:21:42|29032.39
01:21:43|29032.39
01:21:44|29032.38
01:21:45|29032.39
01:21:46|29032.39
01:21:47|29032.39
01:21:48|29032.38
01:21:49|29032.39
01:21:50|29032.39
01:21:52|29032.39
01:21:53|29032.39
01:21:54|29032.39
01:21:55|29032.39
01:21:56|29032.39
01:21:57|29032.39
01:21:59|29032.39
01:21:59|29030.
01:22:00|29030.
01:22:01|29030.
01:22:02|29030.01
01:22:03|29030.01
01:22:04|29030.01
01:22:05|29030.01
01:22:06|29030.02
01:22:07|29030.02
01:22:08|29030.02
01:22:10|29031.07
01:22:10|29031.07
01:22:11|29031.07
01:22:12|29031.07
01:22:13|29031.08
01:22:15|29032.39
01:22:15|29036.42
01:22:16|29036.5
01:22:17|29036.5
01:22:18|29037.87
01:22:20|29037.87
01:22:20|29037.87
01:22:21|29037.87
01:22:22|29037.87
01:22:23|29037.87
01:22:25|29037.86
01:22:25|29037.86
01:22:26|29037.86
01:22:27|29037.86
01:22:28|29037.86
01:22:30|29037.86
01:22:30|29037.86
01:22:32|29037.86
01:22:32|29037.86
01:22:34|29044.16
01:22:35|29044.16
01:22:36|29044.16
01:22:37|29044.16
01:22:38|29044.16
01:22:38|29044.16
01:22:39|29048.79
01:22:41|29049.99
01:22:42|29052.43
01:22:42|29053.25
01:22:44|29053.61
01:22:45|29053.68
01:22:46|29053.68
01:22:47|29053.67
01:22:47|29053.67
01:22:49|29053.67
01:22:50|29053.67
01:22:50|29053.67
01:22:52|29053.67
01:22:54|29053.67
01:22:55|29053.66
01:22:56|29053.66
01:22:57|29053.66
01:22:58|29053.67
01:22:59|29053.67
01:22:59|29053.67
01:23:01|29053.67
01:23:02|29053.48
01:23:02|29046.48
01:23:03|29045.83
01:23:05|29045.83
01:23:06|29045.83
01:23:07|29045.83
01:23:08|29045.83
01:23:09|29045.83
01:23:10|29045.83
01:23:11|29045.83
01:23:11|29040.01
01:23:12|29040.01
01:23:14|29033.71
01:23:15|29033.71
01:23:15|29033.71
01:23:16|29033.71
01:23:18|29033.71
01:23:18|29033.71
01:23:20|29033.71
01:23:21|29033.71
01:23:22|29033.71
01:23:23|29033.35
01:23:24|29032.38
01:23:24|29032.37
01:23:26|29032.37
01:23:26|29032.37
01:23:28|29032.37
01:23:29|29032.37
01:23:29|29032.37
01:23:31|29032.38
01:23:32|29032.38
01:23:33|29032.38
01:23:34|29032.38
01:23:35|29032.37
01:23:36|29032.37
01:23:37|29032.37
01:23:38|29032.37
01:23:39|29032.37
01:23:39|29032.37
01:23:41|29032.38
01:23:42|29032.38
01:23:43|29032.38
01:23:44|29032.38
01:23:45|29032.37
01:23:46|29032.37
01:23:47|29032.37
01:23:48|29032.37
01:23:49|29032.38
01:23:50|29032.38
01:23:51|29032.38
01:23:52|29032.37
01:23:53|29032.37
01:23:55|29032.37
01:23:55|29032.37
01:23:57|29032.37
01:23:58|29032.37
01:23:59|29026.26
01:24:00|29026.26
01:24:01|29026.26
01:24:02|29026.26
01:24:03|29026.26
01:24:04|29026.26
01:24:05|29026.26
01:24:06|29026.25
01:24:07|29026.25
01:24:08|29026.26
01:24:09|29026.26
01:24:10|29026.26
01:24:11|29026.25
01:24:12|29026.25
01:24:13|29026.26
01:24:14|29026.25
01:24:15|29026.25
01:24:16|29026.26
01:24:17|29026.26
01:24:18|29026.26
01:24:19|29024.35
01:24:20|29020.06
01:24:21|29020.06
01:24:22|29020.
01:24:23|29020.
01:24:24|29019.76
01:24:25|29019.76
01:24:26|29019.76
01:24:27|29019.76
01:24:28|29019.34
01:24:29|29026.26
01:24:30|29026.26
01:24:31|29026.25
01:24:32|29026.25
01:24:33|29026.25
01:24:34|29026.25
01:24:35|29026.26
01:24:36|29024.12
01:24:37|29024.12
01:24:38|29024.13
01:24:39|29024.13
01:24:40|29024.13
01:24:41|29020.43
01:24:43|29014.01
01:24:43|29010.79
01:24:44|29010.78
01:24:45|29010.78
01:24:46|29010.78
01:24:47|29010.79
01:24:48|29010.79
01:24:49|29010.79
01:24:50|29010.79
01:24:51|29010.79
01:24:53|29010.79
01:24:54|29010.79
01:24:54|29010.79
01:24:56|29010.79
01:24:57|29010.79
01:24:58|29010.79
01:25:00|29010.55
01:25:01|29010.55
01:25:01|29010.55
01:25:02|29010.55
01:25:03|29010.55
01:25:05|29010.84
01:25:05|29015.23
01:25:06|29015.23
01:25:08|29015.23
01:25:08|29015.23
01:25:09|29015.23
01:25:10|29008.49
01:25:11|29008.07
01:25:12|29008.07
01:25:14|29008.07
01:25:15|29007.93
01:25:16|29007.93
01:25:17|29007.93
01:25:18|29007.93
01:25:19|29007.93
01:25:19|29007.93
01:25:21|29007.92
01:25:22|29007.57
01:25:22|29005.35
01:25:24|29005.35
01:25:25|29005.35
01:25:26|29003.35
01:25:26|29003.35
01:25:27|29003.35
01:25:29|29003.35
01:25:30|29003.35
01:25:32|29003.35
01:25:32|29003.35
01:25:33|29003.34
01:25:34|29003.34
01:25:35|29003.34
01:25:36|29002.27
01:25:37|29001.59
01:25:38|29001.59
01:25:39|29001.6
01:25:40|29001.6
01:25:41|29001.6
01:25:42|29001.6
01:25:43|29001.6
01:25:44|29001.6
01:25:45|29001.6
01:25:46|29001.6
01:25:47|29001.6
01:25:48|29001.6
01:25:49|29001.9
01:25:50|29001.89
01:25:52|29001.89
01:25:52|29001.89
01:25:53|29001.89
01:25:55|29001.89
01:25:56|29001.89
01:25:58|29003.33
01:25:58|29003.33
01:25:59|29003.31
01:26:01|28997.76
01:26:02|28997.76
01:26:03|28997.76
01:26:04|28997.76
01:26:05|28997.76
01:26:06|28997.76
01:26:07|28997.76
01:26:08|28997.76
01:26:09|28997.76
01:26:10|28997.76
01:26:11|28997.75
01:26:12|28997.75
01:26:13|28997.75
01:26:14|28997.75
01:26:15|28997.75
01:26:16|28997.72
01:26:18|28997.72
01:26:19|28997.72
01:26:19|28997.36
01:26:20|28997.36
01:26:21|28996.67
01:26:22|28996.67
01:26:23|28996.67
01:26:25|28996.67
01:26:25|28996.56
01:26:26|28996.56
01:26:27|28996.56
01:26:28|28996.56
01:26:30|28996.56
01:26:30|28999.07
01:26:31|28999.08
01:26:32|28999.08
01:26:33|28999.08
01:26:34|28999.08
01:26:35|28999.08
01:26:36|28999.07
01:26:37|28999.07
01:26:38|28999.07
01:26:39|28999.07
01:26:40|28999.07
01:26:41|28998.47
01:26:42|28998.47
01:26:43|28998.47
01:26:44|28998.47
01:26:46|28998.47
01:26:46|28998.47
01:26:47|28998.47
01:26:48|28998.47
01:26:49|28998.47
01:26:50|28998.47
01:26:51|28998.47
01:26:52|28998.46
01:26:53|28998.46
01:26:54|28998.46
01:26:56|28998.47
01:26:57|28998.47
01:26:58|28998.47
01:26:59|28998.47
01:27:00|28998.47
01:27:01|28998.47
01:27:02|28998.32
01:27:03|28998.32
01:27:04|28998.32
01:27:05|28998.31
01:27:07|28997.8
01:27:07|28997.8
01:27:08|28997.8
01:27:09|28997.81
01:27:10|28997.81
01:27:11|28997.81
01:27:12|28997.81
01:27:13|28997.81
01:27:14|28991.24
01:27:15|28991.12
01:27:16|28990.54
01:27:18|28990.53
01:27:18|28985.57
01:27:19|28985.22
01:27:20|28984.57
01:27:21|28984.14
01:27:22|28984.14
01:27:23|28984.14
01:27:24|28984.14
01:27:25|28984.14
01:27:26|28984.14
01:27:28|28984.14
01:27:28|28983.19
01:27:29|28982.98
01:27:30|28982.98
01:27:32|28982.99
01:27:33|28982.99
01:27:33|28990.75
01:27:35|28990.75
01:27:36|28990.75
01:27:37|28990.75
01:27:38|28990.75
01:27:39|28990.75
01:27:40|28990.75
01:27:41|28990.75
01:27:42|28990.75
01:27:42|28990.75
01:27:44|28990.75
01:27:45|28990.75
01:27:46|28988.92
01:27:47|28988.92
01:27:48|28988.92
01:27:49|28988.92
01:27:50|28988.48
01:27:51|28988.48
01:27:52|28988.01
01:27:53|28988.01
01:27:54|28984.41
01:27:55|28984.41
01:27:56|28984.41
01:27:57|28984.41
01:27:59|28984.41
01:27:59|28984.41
01:28:01|28984.4
01:28:02|28984.4
01:28:03|28984.4
01:28:04|28984.4
01:28:05|28984.4
01:28:06|28984.4
01:28:07|28984.41
01:28:08|28984.37
01:28:09|28984.37
01:28:10|28984.37
01:28:11|28984.37
01:28:12|28984.23
01:28:13|28984.23
01:28:14|28984.23
01:28:15|28984.24
01:28:16|28984.24
01:28:17|28984.24
01:28:18|28984.24
01:28:19|28984.35
01:28:20|28984.36
01:28:21|28984.35
01:28:22|28984.35
01:28:23|28984.35
01:28:24|28984.35
01:28:25|28984.35
01:28:26|28984.35
01:28:27|28984.35
01:28:28|28984.35
01:28:29|28984.35
01:28:30|28984.35
01:28:31|28984.35
01:28:32|28984.36
01:28:33|28984.36
01:28:34|28984.35
01:28:35|28984.22
01:28:36|28984.22
01:28:37|28984.22
01:28:38|28984.22
01:28:39|28984.22
01:28:40|28982.64
01:28:41|28982.64
01:28:43|28982.64
01:28:43|28982.64
01:28:44|28982.64
01:28:45|28982.64
01:28:46|28982.64
01:28:47|28982.64
01:28:48|28982.64
01:28:49|28982.64
01:28:50|28983.57
01:28:51|28989.82
01:28:52|28989.82
01:28:53|28989.82
01:28:54|28989.82
01:28:55|28989.82
01:28:56|28989.82
01:28:58|28989.82
01:28:59|28989.82
01:29:00|28989.82
01:29:02|28989.82
01:29:02|28989.82
01:29:03|28989.82
01:29:04|28989.82
01:29:05|28989.82
01:29:06|28989.82
01:29:07|28989.82
01:29:09|28989.82
01:29:09|28989.82
01:29:11|28989.82
01:29:12|28989.82
01:29:13|28989.82
01:29:13|28989.82
01:29:14|28988.22
01:29:15|28988.22
01:29:17|28988.22
01:29:18|28988.22
01:29:18|28988.21
01:29:19|28988.22
01:29:21|28988.22
01:29:21|28988.21
01:29:23|28988.21
01:29:23|28988.21
01:29:24|28988.21
01:29:25|28986.55
01:29:27|28986.55
01:29:28|28986.55
01:29:28|28986.55
01:29:29|28986.55
01:29:30|28986.55
01:29:32|28985.41
01:29:33|28985.41
01:29:33|28985.41
01:29:34|28985.41
01:29:36|28985.4
01:29:36|28985.4
01:29:38|28985.4
01:29:39|28985.4
01:29:39|28985.4
01:29:41|28985.4
01:29:41|28985.4
01:29:42|28985.4
01:29:44|28985.4
01:29:44|28985.4
01:29:46|28985.4
01:29:47|28985.4
01:29:48|28985.4
01:29:49|28985.4
01:29:50|28980.01
01:29:51|28980.01
01:29:51|28980.01
01:29:53|28980.01
01:29:54|28980.
01:29:55|28980.
01:29:56|28980.01
01:29:57|28985.4
01:29:58|28985.4
01:29:59|28985.4
01:30:00|28985.4
01:30:02|28988.69
01:30:02|28988.69
01:30:04|28988.69
01:30:05|28988.69
01:30:06|28988.7
01:30:07|28992.29
01:30:08|28992.29
01:30:09|28992.29
01:30:10|28992.3
01:30:11|28994.47
01:30:12|28994.47
01:30:13|28994.47
01:30:14|28995.92
01:30:15|28996.2
01:30:16|28996.91
01:30:17|28996.91
01:30:18|28996.91
01:30:19|28997.76
01:30:20|28997.76
01:30:21|29004.17
01:30:22|29004.69
01:30:23|29007.52
01:30:24|29007.52
01:30:25|29007.52
01:30:26|29007.53
01:30:27|29007.53
01:30:28|29007.98
01:30:29|29009.5
01:30:30|29009.79
01:30:31|29009.79
01:30:32|29009.78
01:30:33|29009.78
01:30:34|29009.78
01:30:35|29009.79
01:30:36|29009.78
01:30:37|29009.78
01:30:38|29009.78
01:30:39|29009.79
01:30:40|29009.79
01:30:41|29009.79
01:30:42|29009.79
01:30:43|29009.79
01:30:44|29009.79
01:30:45|29009.79
01:30:46|29009.5
01:30:47|29009.5
01:30:48|29009.5
01:30:49|29009.5
01:30:50|29009.51
01:30:51|29009.51
01:30:52|29009.51
01:30:53|29009.51
01:30:54|29009.51
01:30:55|29009.51
01:30:56|29009.51
01:30:57|29009.5
01:30:58|29009.5
01:30:59|29009.33
01:31:01|29004.71
01:31:01|29004.71
01:31:02|29004.71
01:31:03|29004.72
01:31:04|29004.72
01:31:05|29004.72
01:31:06|29004.72
01:31:07|29004.72
01:31:08|29004.72
01:31:09|29009.78
01:31:10|29009.79
01:31:12|29009.79
01:31:12|29009.79
01:31:13|29009.79
01:31:14|29009.78
01:31:15|29009.78
01:31:17|29009.79
01:31:17|29009.79
01:31:19|29009.79
01:31:19|29009.79
01:31:21|29011.27
01:31:22|29015.85
01:31:22|29016.9
01:31:23|29016.9
01:31:25|29016.89
01:31:25|29016.9
01:31:27|29017.21
01:31:28|29019.99
01:31:29|29019.99
01:31:29|29019.99
01:31:31|29019.99
01:31:31|29019.99
01:31:32|29016.37
01:31:34|29012.13
01:31:34|29012.13
01:31:35|29012.13
01:31:37|29012.13
01:31:37|29012.13
01:31:39|29012.13
01:31:39|29015.81
01:31:40|29017.03
01:31:41|29017.03
01:31:42|29017.03
01:31:43|29017.03
01:31:44|29017.28
01:31:45|29017.28
01:31:46|29017.28
01:31:48|29017.28
01:31:49|29017.28
01:31:50|29017.28
01:31:51|29017.31
01:31:51|29017.31
01:31:53|29017.31
01:31:53|29017.31
01:31:55|29017.34
01:31:55|29017.34
01:31:56|29017.34
01:31:57|29017.34
01:31:58|29017.34
01:31:59|29019.05
01:32:01|29019.06
01:32:02|29019.06
01:32:03|29019.06
01:32:04|29019.06
01:32:05|29019.06
01:32:06|29020.
01:32:07|29020.32
01:32:08|29020.32
01:32:09|29020.32
01:32:10|29020.31
01:32:11|29020.31
01:32:12|29020.31
01:32:13|29020.31
01:32:14|29020.31
01:32:15|29020.31
01:32:16|29020.31
01:32:17|29020.31
01:32:18|29020.31
01:32:19|29020.31
01:32:20|29020.31
01:32:21|29020.31
01:32:22|29020.31
01:32:23|29020.31
01:32:24|29020.31
01:32:25|29020.31
01:32:26|29017.36
01:32:27|29017.36
01:32:28|29017.36
01:32:29|29017.36
01:32:31|29017.36
01:32:32|29017.36
01:32:32|29017.36
01:32:34|29017.36
01:32:34|29017.36
01:32:35|29016.54
01:32:37|29016.54
01:32:38|29016.54
01:32:38|29016.54
01:32:40|29016.54
01:32:40|29014.54
01:32:42|29014.54
01:32:43|29014.54
01:32:43|29014.54
01:32:44|29014.54
01:32:45|29014.54
01:32:46|29014.54
01:32:48|29014.54
01:32:48|29014.54
01:32:49|29014.54
01:32:50|29014.54
01:32:52|29014.54
01:32:53|29014.54
01:32:53|29014.54
01:32:55|29014.54
01:32:56|29014.54
01:32:57|29014.54
01:32:57|29014.55
01:32:59|29014.54
01:33:00|29014.54
01:33:01|29020.3
01:33:02|29025.06
01:33:03|29027.61
01:33:04|29027.75
01:33:05|29027.76
01:33:06|29027.76
01:33:07|29028.
01:33:08|29028.
01:33:09|29027.84
01:33:10|29020.84
01:33:11|29020.84
01:33:12|29020.85
01:33:14|29020.85
01:33:14|29020.85
01:33:15|29020.85
01:33:17|29020.85
01:33:18|29020.85
01:33:18|29024.35
01:33:20|29024.35
01:33:21|29024.35
01:33:21|29024.35
01:33:22|29024.35
01:33:23|29024.35
01:33:25|29024.35
01:33:26|29024.35
01:33:26|29024.35
01:33:28|29024.35
01:33:28|29024.35
01:33:30|29024.35
01:33:30|29027.71
01:33:31|29028.55
01:33:32|29028.55
01:33:34|29028.55
01:33:35|29028.56
01:33:36|29028.56
01:33:36|29022.82
01:33:37|29022.82
01:33:38|29022.82
01:33:40|29022.82
01:33:41|29022.82
01:33:41|29022.82
01:33:42|29022.82
01:33:44|29022.82
01:33:44|29022.82
01:33:45|29022.82
01:33:47|29022.82
01:33:47|29022.82
01:33:48|29022.82
01:33:49|29022.82
01:33:51|29022.82
01:33:52|29022.82
01:33:53|29022.81
01:33:54|29022.81
01:33:54|29022.81
01:33:55|29022.81
01:33:57|29022.81
01:33:57|29022.81
01:33:59|29022.81
01:34:00|29022.81
01:34:01|29022.81
01:34:02|29022.82
01:34:03|29022.81
01:34:05|29022.81
01:34:05|29022.81
01:34:06|29022.81
01:34:07|29022.81
01:34:08|29022.81
01:34:09|29022.81
01:34:10|29022.81
01:34:11|29022.82
01:34:12|29022.81
01:34:13|29022.81
01:34:14|29022.82
01:34:15|29022.81
01:34:16|29022.81
01:34:17|29022.82
01:34:18|29022.82
01:34:19|29022.82
01:34:20|29022.82
01:34:22|29022.82
01:34:22|29022.82
01:34:24|29022.82
01:34:24|29022.81
01:34:25|29022.81
01:34:27|29022.81
01:34:27|29022.81
01:34:29|29022.82
01:34:29|29022.82
01:34:31|29022.89
01:34:32|29022.93
01:34:32|29022.93
01:34:33|29025.95
01:34:35|29025.95
01:34:36|29025.94
01:34:37|29025.94
01:34:38|29025.94
01:34:39|29025.94
01:34:40|29025.95
01:34:41|29025.95
01:34:42|29025.95
01:34:43|29025.95
01:34:44|29025.95
01:34:45|29025.95
01:34:46|29025.95
01:34:47|29025.94
01:34:47|29025.94
01:34:49|29025.94
01:34:50|29025.95
01:34:51|29025.95
01:34:52|29025.95
01:34:53|29025.95
01:34:54|29025.95
01:34:55|29025.95
01:34:56|29025.95
01:34:57|29025.95
01:34:58|29025.95
01:34:59|29032.34
01:35:00|29032.33
01:35:01|29032.34
01:35:02|29032.34
01:35:03|29032.34
01:35:04|29032.34
01:35:05|29032.34
01:35:07|29032.34
01:35:07|29032.34
01:35:08|29032.34
01:35:09|29032.34
01:35:10|29033.37
01:35:12|29033.37
01:35:12|29038.47
01:35:13|29038.47
01:35:14|29038.46
01:35:15|29038.46
01:35:16|29038.46
01:35:17|29038.47
01:35:18|29038.47
01:35:19|29038.47
01:35:20|29038.47
01:35:21|29038.47
01:35:23|29038.47
01:35:24|29038.47
01:35:25|29038.47
01:35:25|29038.47
01:35:27|29038.47
01:35:28|29038.47
01:35:28|29038.47
01:35:30|29038.47
01:35:31|29038.47
01:35:32|29038.47
01:35:33|29038.47
01:35:34|29038.65
01:35:35|29038.65
01:35:36|29038.65
01:35:37|29038.66
01:35:38|29038.66
01:35:39|29038.65
01:35:40|29038.65
01:35:40|29038.65
01:35:41|29038.65
01:35:43|29038.65
01:35:44|29038.66
01:35:45|29034.99
01:35:45|29034.98
01:35:47|29030.81
01:35:48|29030.82
01:35:49|29030.82
01:35:49|29030.82
01:35:51|29030.82
01:35:52|29030.82
01:35:53|29030.82
01:35:54|29030.82
01:35:54|29030.82
01:35:56|29030.82
01:35:56|29038.78
01:35:57|29038.78
01:35:59|29038.79
01:35:59|29038.79
01:36:01|29038.79
01:36:02|29038.79
01:36:03|29038.79
01:36:04|29038.79
01:36:05|29038.79
01:36:06|29038.79
01:36:07|29042.1
01:36:08|29043.95
01:36:09|29043.95
01:36:10|29043.99
01:36:11|29043.99
01:36:12|29043.99
01:36:13|29043.99
01:36:14|29043.99
01:36:16|29045.53
01:36:16|29045.53
01:36:17|29045.89
01:36:18|29045.89
01:36:20|29045.89
01:36:21|29045.89
01:36:22|29045.89
01:36:23|29045.89
01:36:24|29045.89
01:36:25|29045.96
01:36:26|29046.18
01:36:26|29046.18
01:36:28|29046.18
01:36:29|29046.18
01:36:30|29046.18
01:36:31|29046.18
01:36:32|29046.18
01:36:33|29046.18
01:36:34|29046.18
01:36:35|29046.18
01:36:36|29046.18
01:36:37|29046.18
01:36:38|29046.18
01:36:39|29045.89
01:36:40|29045.89
01:36:41|29045.89
01:36:42|29045.89
01:36:43|29045.89
01:36:44|29045.89
01:36:45|29045.89
01:36:46|29045.89
01:36:47|29045.9
01:36:48|29045.9
01:36:49|29041.44
01:36:50|29041.44
01:36:51|29041.44
01:36:52|29041.44
01:36:53|29041.44
01:36:54|29041.44
01:36:55|29041.44
01:36:56|29041.44
01:36:57|29041.44
01:36:58|29041.44
01:36:59|29043.48
01:37:00|29043.48
01:37:01|29043.48
01:37:02|29043.48
01:37:03|29043.47
01:37:04|29043.47
01:37:05|29043.47
01:37:07|29043.47
01:37:07|29043.47
01:37:09|29038.05
01:37:09|29038.05
01:37:11|29038.05
01:37:12|29038.05
01:37:13|29038.05
01:37:14|29038.04
01:37:15|29038.04
01:37:16|29038.05
01:37:17|29038.04
01:37:18|29038.04
01:37:19|29038.04
01:37:20|29035.93
01:37:21|29035.93
01:37:22|29035.93
01:37:23|29035.93
01:37:24|29035.93
01:37:25|29035.93
01:37:26|29036.
01:37:27|29036.
01:37:28|29036.
01:37:29|29036.
01:37:30|29040.39
01:37:31|29040.39
01:37:32|29040.39
01:37:33|29040.39
01:37:34|29040.39
01:37:35|29040.39
01:37:36|29040.39
01:37:37|29040.39
01:37:38|29038.74
01:37:39|29038.74
01:37:40|29038.74
01:37:41|29038.74
01:37:42|29038.73
01:37:43|29038.73
01:37:44|29038.73
01:37:45|29038.73
01:37:46|29038.73
01:37:47|29038.73
01:37:48|29038.73
01:37:49|29038.73
01:37:50|29038.73
01:37:51|29036.39
01:37:52|29036.39
01:37:53|29036.39
01:37:54|29036.39
01:37:55|29036.01
01:37:56|29036.01
01:37:57|29036.01
01:37:58|29036.01
01:37:59|29036.01
01:38:00|29036.01
01:38:01|29036.01
01:38:02|29036.01
01:38:03|29036.01
01:38:04|29036.01
01:38:05|29036.01
01:38:06|29036.01
01:38:08|29036.01
01:38:09|29036.01
01:38:10|29036.01
01:38:11|29036.01
01:38:11|29036.01
01:38:13|29036.01
01:38:14|29036.01
01:38:15|29036.01
01:38:15|29036.01
01:38:17|29036.01
01:38:18|29040.35
01:38:24|29040.35
01:38:24|29041.04
01:38:25|29041.04
01:38:26|29041.04
01:38:27|29041.16
01:38:28|29041.16
01:38:29|29041.16
01:38:30|29041.16
01:38:31|29041.16
01:38:32|29041.16
01:38:33|29041.16
01:38:34|29041.16
01:38:35|29045.58
01:38:36|29045.58
01:38:37|29045.58
01:38:38|29045.58
01:38:39|29045.58
01:38:40|29045.58
01:38:41|29045.58
01:38:42|29045.58
01:38:43|29045.58
01:38:44|29045.58
01:38:45|29045.58
01:38:46|29045.58
01:38:47|29045.58
01:38:48|29045.58
01:38:49|29045.58
01:38:50|29045.59
01:38:51|29045.59
01:38:52|29045.61
01:38:53|29045.61
01:38:54|29045.61
01:38:55|29045.61
01:38:56|29046.17
01:38:57|29046.17
01:38:58|29046.17
01:38:59|29046.17
01:39:00|29046.17
01:39:02|29046.17
01:39:02|29046.17
01:39:03|29046.17
01:39:05|29046.17
01:39:06|29046.17
01:39:06|29046.17
01:39:08|29046.17
01:39:09|29046.17
01:39:10|29046.17
01:39:11|29046.17
01:39:12|29046.17
01:39:13|29046.17
01:39:14|29046.17
01:39:15|29046.18
01:39:16|29046.18
01:39:17|29046.18
01:39:18|29046.18
01:39:19|29046.18
01:39:20|29046.18
01:39:21|29046.18
01:39:22|29046.18
01:39:23|29042.85
01:39:24|29042.85
01:39:25|29042.85
01:39:26|29042.85
01:39:27|29042.85
01:39:27|29042.86
01:39:29|29042.86
01:39:30|29042.86
01:39:31|29042.86
01:39:32|29042.86
01:39:33|29042.86
01:39:34|29042.86
01:39:34|29042.85
01:39:36|29042.85
01:39:37|29042.85
01:39:38|29042.85
01:39:39|29042.85
01:39:40|29042.85
01:39:41|29042.85
01:39:42|29042.85
01:39:43|29042.85
01:39:44|29042.85
01:39:45|29042.85
01:39:46|29042.85
01:39:47|29042.85
01:39:47|29042.85
01:39:49|29042.85
01:39:50|29042.85
01:39:51|29042.84
01:39:52|29042.84
01:39:52|29042.84
01:39:53|29042.84
01:39:55|29042.84
01:39:56|29042.84
01:39:57|29042.84
01:39:58|29042.84
01:39:59|29042.84
01:40:00|29041.19
01:40:00|29041.19
01:40:02|29041.19
01:40:03|29043.4
01:40:04|29046.24
01:40:05|29048.34
01:40:06|29048.34
01:40:07|29048.34
01:40:08|29048.34
01:40:09|29048.34
01:40:11|29048.34
01:40:12|29048.34
01:40:13|29048.34
01:40:14|29048.34
01:40:15|29048.34
01:40:16|29048.34
01:40:17|29048.59
01:40:18|29048.59
01:40:19|29048.59
01:40:20|29048.59
01:40:21|29048.59
01:40:22|29048.59
01:40:23|29048.58
01:40:24|29048.58
01:40:25|29048.58
01:40:26|29048.58
01:40:27|29048.58
01:40:28|29048.58
01:40:28|29048.58
01:40:30|29048.58
01:40:31|29044.42
01:40:32|29040.75
01:40:33|29040.74
01:40:34|29040.74
01:40:35|29040.74
01:40:36|29040.74
01:40:37|29040.74
01:40:38|29040.74
01:40:39|29040.75
01:40:41|29040.74
01:40:41|29040.74
01:40:42|29040.74
01:40:43|29040.75
01:40:44|29040.75
01:40:45|29040.75
01:40:46|29040.75
01:40:48|29040.75
01:40:48|29040.75
01:40:49|29040.75
01:40:50|29035.4
01:40:51|29035.37
01:40:53|29035.37
01:40:53|29035.37
01:40:54|29035.37
01:40:55|29035.19
01:40:56|29035.19
01:40:57|29035.19
01:40:58|29035.19
01:40:59|29035.19
01:41:00|29035.19
01:41:01|29035.19
01:41:02|29035.19
01:41:04|29035.19
01:41:04|29035.19
01:41:05|29035.19
01:41:06|29035.19
01:41:07|29035.19
01:41:09|29035.29
01:41:10|29035.29
01:41:11|29035.29
01:41:13|29035.29
01:41:13|29035.29
01:41:14|29035.29
01:41:15|29035.29
01:41:16|29035.36
01:41:17|29035.36
01:41:19|29035.36
01:41:20|29035.36
01:41:21|29035.36
01:41:22|29035.36
01:41:22|29035.36
01:41:24|29035.36
01:41:25|29035.36
01:41:26|29035.36
01:41:27|29035.36
01:41:28|29035.36
01:41:29|29035.37
01:41:30|29035.37
01:41:31|29030.82
01:41:32|29030.82
01:41:32|29030.81
01:41:33|29030.81
01:41:35|29030.81
01:41:36|29030.82
01:41:37|29030.82
01:41:38|29030.82
01:41:39|29030.82
01:41:40|29030.81
01:41:41|29030.81
01:41:42|29030.81
01:41:43|29030.81
01:41:44|29030.82
01:41:45|29030.82
01:41:46|29030.82
01:41:47|29030.82
01:41:48|29030.82
01:41:49|29030.82
01:41:50|29030.82
01:41:52|29030.82
01:41:52|29030.82
01:41:53|29030.82
01:41:54|29030.81
01:41:55|29030.81
01:41:56|29030.81
01:41:57|29030.81
01:41:58|29030.81
01:41:59|29030.81
01:42:00|29030.81
01:42:01|29030.81
01:42:02|29030.81
01:42:03|29030.81
01:42:04|29030.81
01:42:05|29030.82
01:42:06|29030.82
01:42:07|29030.82
01:42:08|29030.82
01:42:09|29035.37
01:42:11|29035.37
01:42:12|29035.37
01:42:14|29035.36
01:42:14|29035.36
01:42:15|29035.36
01:42:16|29035.36
01:42:17|29035.36
01:42:19|29035.36
01:42:20|29035.36
01:42:20|29035.36
01:42:21|29038.23
01:42:23|29038.23
01:42:24|29038.23
01:42:25|29038.23
01:42:25|29038.23
01:42:27|29038.23
01:42:28|29038.23
01:42:29|29038.23
01:42:29|29038.23
01:42:31|29038.23
01:42:31|29038.23
01:42:33|29038.23
01:42:34|29038.23
01:42:35|29038.23
01:42:36|29038.23
01:42:37|29038.23
01:42:38|29038.23
01:42:39|29038.23
01:42:40|29038.23
01:42:41|29038.23
01:42:42|29038.23
01:42:42|29038.23
01:42:44|29038.23
01:42:45|29038.23
01:42:45|29038.23
01:42:47|29038.23
01:42:48|29038.23
01:42:49|29038.23
01:42:50|29038.23
01:42:51|29038.23
01:42:52|29038.23
01:42:53|29038.23
01:42:54|29030.74
01:42:55|29030.74
01:42:56|29030.74
01:42:57|29030.74
01:42:58|29030.74
01:42:58|29030.74
01:42:59|29030.74
01:43:01|29030.74
01:43:01|29030.74
01:43:03|29030.73
01:43:04|29030.73
01:43:05|29030.74
01:43:06|29030.74
01:43:06|29030.74
01:43:08|29030.74
01:43:09|29030.74
01:43:10|29030.73
01:43:10|29030.73
01:43:12|29030.73
01:43:13|29030.73
01:43:15|29030.73
01:43:15|29030.73
01:43:16|29030.73
01:43:17|29030.74
01:43:18|29030.74
01:43:19|29028.84
01:43:20|29028.53
01:43:21|29028.53
01:43:22|29028.53
01:43:23|29028.53
01:43:24|29027.41
01:43:25|29027.41
01:43:27|29027.41
01:43:28|29027.41
01:43:29|29027.41
01:43:30|29027.41
01:43:31|29027.41
01:43:32|29027.41
01:43:32|29027.41
01:43:33|29027.41
01:43:35|29027.41
01:43:36|29027.41
01:43:37|29027.41
01:43:38|29027.41
01:43:39|29027.05
01:43:40|29027.02
01:43:41|29027.02
01:43:42|29027.02
01:43:43|29027.02
01:43:44|29027.02
01:43:45|29026.99
01:43:46|29026.99
01:43:47|29026.99
01:43:48|29026.99
01:43:49|29026.99
01:43:50|29026.99
01:43:51|29026.99
01:43:52|29026.89
01:43:53|29025.35
01:43:54|29024.05
01:43:55|29023.65
01:43:56|29023.16
01:43:57|29023.16
01:43:58|29023.16
01:43:59|29023.16
01:44:00|29023.16
01:44:01|29023.16
01:44:02|29023.16
01:44:03|29023.16
01:44:04|29023.16
01:44:05|29023.16
01:44:06|29023.15
01:44:07|29023.15
01:44:08|29023.15
01:44:09|29023.15
01:44:10|29023.15
01:44:12|29023.15
01:44:12|29023.16
01:44:14|29023.15
01:44:15|29023.16
01:44:16|29023.16
01:44:17|29023.16
01:44:18|29023.16
01:44:19|29023.16
01:44:20|29023.16
01:44:21|29023.16
01:44:21|29023.16
01:44:23|29023.16
01:44:24|29023.16
01:44:24|29023.16
01:44:28|29023.16
01:44:29|29023.16
01:44:29|29023.15
01:44:31|29023.15
01:44:31|29023.15
01:44:33|29023.16
01:44:33|29023.15
01:44:35|29023.15
01:44:36|29023.16
01:44:37|29023.16
01:44:38|29023.15
01:44:39|29023.15
01:44:39|29023.15
01:44:41|29023.15
01:44:42|29023.15
01:44:43|29023.15
01:44:44|29023.15
01:44:45|29023.15
01:44:46|29023.15
01:44:47|29023.13
01:44:47|29023.12
01:44:49|29023.12
01:44:49|29023.12
01:44:51|29023.12
01:44:52|29023.12
01:44:52|29023.12
01:44:54|29023.12
01:44:54|29017.83
01:44:55|29017.83
01:44:56|29017.82
01:44:58|29017.82
01:44:58|29017.82
01:45:00|29017.82
01:45:00|29017.79
01:45:02|29017.45
01:45:03|29017.45
01:45:04|29020.73
01:45:05|29024.48
01:45:06|29024.48
01:45:07|29026.43
01:45:08|29026.43
01:45:09|29028.76
01:45:10|29029.49
01:45:11|29029.48
01:45:12|29023.18
01:45:12|29023.18
01:45:14|29023.18
01:45:15|29023.18
01:45:16|29023.17
01:45:17|29023.17
01:45:19|29023.18
01:45:20|29023.18
01:45:21|29023.18
01:45:22|29023.18
01:45:23|29023.18
01:45:24|29023.18
01:45:24|29023.18
01:45:26|29023.18
01:45:27|29026.18
01:45:28|29026.19
01:45:29|29026.19
01:45:30|29026.19
01:45:31|29026.19
01:45:32|29026.19
01:45:33|29026.19
01:45:34|29026.19
01:45:35|29026.19
01:45:36|29026.19
01:45:37|29026.19
01:45:38|29026.19
01:45:39|29026.19
01:45:40|29026.16
01:45:41|29022.74
01:45:42|29022.74
01:45:43|29022.74
01:45:44|29022.74
01:45:45|29027.08
01:45:46|29027.08
01:45:47|29035.77
01:45:48|29039.99
01:45:49|29045.44
01:45:50|29045.44
01:45:51|29045.44
01:45:52|29045.44
01:45:53|29045.44
01:45:54|29045.43
01:45:55|29044.85
01:45:56|29044.54
01:45:58|29044.54
01:45:58|29044.54
01:45:59|29044.32
01:46:00|29041.83
01:46:01|29041.32
01:46:02|29041.31
01:46:03|29041.31
01:46:04|29041.32
01:46:05|29041.32
01:46:06|29041.32
01:46:07|29041.32
01:46:08|29047.2
01:46:09|29047.2
01:46:10|29047.2
01:46:11|29047.2
01:46:12|29049.76
01:46:14|29049.76
01:46:15|29049.76
01:46:15|29049.98
01:46:17|29049.98
01:46:18|29052.93
01:46:18|29052.93
01:46:20|29052.93
01:46:20|29052.94
01:46:21|29052.94
01:46:22|29052.94
01:46:24|29052.94
01:46:25|29052.94
01:46:26|29052.94
01:46:27|29052.93
01:46:28|29052.93
01:46:29|29052.93
01:46:30|29052.93
01:46:31|29052.93
01:46:32|29052.93
01:46:33|29052.93
01:46:34|29052.93
01:46:35|29052.93
01:46:36|29045.85
01:46:37|29045.85
01:46:38|29045.84
01:46:39|29045.85
01:46:39|29045.85
01:46:41|29045.84
01:46:42|29045.84
01:46:43|29045.84
01:46:44|29045.85
01:46:44|29048.98
01:46:45|29048.98
01:46:47|29048.98
01:46:48|29048.98
01:46:48|29048.97
01:46:50|29048.97
01:46:51|29048.87
01:46:52|29048.87
01:46:52|29048.87
01:46:54|29048.14
01:46:55|29044.22
01:46:56|29044.22
01:46:57|29044.22
01:46:58|29038.57
01:46:59|29038.58
01:46:59|29038.58
01:47:01|29038.58
01:47:02|29038.58
01:47:03|29038.58
01:47:04|29038.58
01:47:05|29038.58
01:47:06|29038.58
01:47:07|29038.5
01:47:08|29038.5
01:47:09|29038.5
01:47:10|29043.49
01:47:11|29043.49
01:47:12|29043.49
01:47:13|29046.8
01:47:14|29046.8
01:47:15|29046.8
01:47:17|29046.8
01:47:18|29046.8
01:47:19|29046.8
01:47:20|29046.8
01:47:21|29046.79
01:47:21|29042.73
01:47:23|29042.73
01:47:24|29042.72
01:47:25|29042.72
01:47:26|29042.72
01:47:27|29046.79
01:47:28|29046.79
01:47:29|29046.79
01:47:30|29046.79
01:47:31|29046.79
01:47:32|29046.79
01:47:33|29046.79
01:47:34|29046.8
01:47:35|29046.8
01:47:36|29046.79
01:47:37|29046.79
01:47:38|29046.79
01:47:39|29046.8
01:47:40|29046.79
01:47:41|29046.79
01:47:42|29046.79
01:47:43|29046.79
01:47:44|29046.79
01:47:46|29046.79
01:47:46|29046.79
01:47:47|29046.8
01:47:48|29046.8
01:47:49|29046.8
01:47:50|29046.8
01:47:51|29046.8
01:47:52|29046.8
01:47:54|29046.8
01:47:55|29046.8
01:47:55|29046.8
01:47:56|29046.8
01:47:58|29046.8
01:47:59|29046.8
01:48:00|29046.8
01:48:00|29046.8
01:48:02|29046.8
01:48:03|29051.24
01:48:03|29051.24
01:48:05|29051.24
01:48:06|29051.24
01:48:07|29051.24
01:48:07|29051.24
01:48:09|29051.24
01:48:10|29051.24
01:48:11|29053.73
01:48:12|29057.98
01:48:13|29057.98
01:48:14|29057.98
01:48:15|29057.98
01:48:16|29057.98
01:48:18|29057.98
01:48:18|29057.98
01:48:20|29057.98
01:48:21|29057.98
01:48:22|29057.98
01:48:23|29057.98
01:48:24|29056.78
01:48:24|29056.78
01:48:26|29056.78
01:48:26|29056.78
01:48:28|29056.78
01:48:29|29056.78
01:48:30|29056.78
01:48:31|29056.78
01:48:31|29056.78
01:48:32|29056.78
01:48:34|29056.78
01:48:35|29056.78
01:48:36|29056.78
01:48:37|29056.78
01:48:38|29056.78
01:48:39|29056.78
01:48:40|29056.78
01:48:41|29056.78
01:48:42|29056.78
01:48:43|29056.78
01:48:44|29056.78
01:48:45|29056.78
01:48:46|29056.79
01:48:47|29056.79
01:48:48|29056.79
01:48:50|29051.28
01:48:50|29051.28
01:48:51|29051.28
01:48:52|29051.28
01:48:53|29051.28
01:48:54|29051.28
01:48:56|29051.28
01:48:56|29051.28
01:48:57|29051.28
01:48:58|29051.28
01:48:59|29051.28
01:49:00|29051.28
01:49:01|29051.28
01:49:02|29051.28
01:49:03|29051.28
01:49:04|29051.28
01:49:05|29051.28
01:49:06|29051.28
01:49:08|29051.28
01:49:08|29051.28
01:49:09|29051.28
01:49:10|29051.27
01:49:11|29051.27
01:49:12|29051.27
01:49:13|29051.27
01:49:14|29048.21
01:49:15|29048.2
01:49:16|29048.21
01:49:18|29048.21
01:49:19|29048.2
01:49:21|29048.2
01:49:22|29048.2
01:49:23|29055.81
01:49:24|29055.81
01:49:25|29055.81
01:49:26|29055.81
01:49:27|29055.76
01:49:28|29054.98
01:49:29|29054.98
01:49:30|29058.55
01:49:31|29059.76
01:49:32|29059.76
01:49:33|29059.76
01:49:34|29059.76
01:49:35|29059.76
01:49:36|29059.76
01:49:37|29059.76
01:49:38|29059.76
01:49:39|29059.76
01:49:40|29059.76
01:49:41|29059.76
01:49:42|29059.77
01:49:43|29059.77
01:49:44|29059.82
01:49:45|29059.82
01:49:46|29059.82
01:49:47|29059.82
01:49:48|29059.82
01:49:49|29059.82
01:49:50|29059.82
01:49:51|29059.82
01:49:52|29059.82
01:49:53|29059.82
01:49:54|29059.82
01:49:55|29059.82
01:49:57|29059.82
01:49:57|29059.82
01:49:58|29059.82
01:49:59|29059.82
01:50:00|29059.82
01:50:02|29059.82
01:50:03|29059.81
01:50:03|29059.81
01:50:04|29053.06
01:50:05|29051.11
01:50:07|29051.11
01:50:07|29051.11
01:50:08|29043.68
01:50:10|29043.68
01:50:10|29043.68
01:50:12|29043.67
01:50:12|29043.67
01:50:13|29043.67
01:50:15|29043.68
01:50:15|29042.73
01:50:17|29042.67
01:50:17|29042.66
01:50:19|29042.67
01:50:21|29042.39
01:50:25|29041.55
01:50:25|29041.55
01:50:26|29041.55
01:50:27|29036.05
01:50:28|29036.04
01:50:29|29036.04
01:50:30|29036.04
01:50:31|29036.05
01:50:33|29036.05
01:50:33|29036.05
01:50:34|29036.05
01:50:35|29036.05
01:50:36|29036.05
01:50:37|29036.05
01:50:38|29036.05
01:50:39|29036.05
01:50:40|29036.04
01:50:41|29036.04
01:50:42|29036.04
01:50:43|29036.04
01:50:44|29036.04
01:50:45|29036.04
01:50:46|29036.04
01:50:47|29036.04
01:50:49|29036.04
01:50:49|29036.04
01:50:50|29036.04
01:50:51|29036.04
01:50:52|29036.04
01:50:53|29036.04
01:50:55|29036.05
01:50:56|29036.05
01:50:57|29037.07
01:50:57|29037.07
01:50:59|29037.07
01:50:59|29037.06
01:51:01|29037.06
01:51:01|29037.06
01:51:02|29044.63
01:51:04|29044.63
01:51:04|29044.63
01:51:06|29044.63
01:51:07|29044.63
01:51:07|29044.63
01:51:09|29044.63
01:51:09|29044.63
01:51:10|29044.63
01:51:11|29044.63
01:51:12|29044.63
01:51:13|29044.63
01:51:14|29044.63
01:51:16|29044.63
01:51:16|29044.63
01:51:17|29044.64
01:51:19|29044.64
01:51:20|29044.64
01:51:21|29044.64
01:51:23|29044.64
01:51:24|29044.63
01:51:25|29044.63
01:51:26|29044.63
01:51:27|29044.63
01:51:28|29044.63
01:51:29|29044.63
01:51:30|29044.63
01:51:31|29044.63
01:51:32|29044.63
01:51:33|29044.63
01:51:34|29044.63
01:51:35|29044.63
01:51:36|29044.63
01:51:37|29044.63
01:51:38|29044.63
01:51:39|29044.63
01:51:40|29039.97
01:51:41|29039.97
01:51:42|29039.97
01:51:43|29039.97
01:51:44|29039.97
01:51:45|29039.97
01:51:46|29039.96
01:51:47|29039.96
01:51:48|29039.96
01:51:49|29039.96
01:51:50|29039.96
01:51:51|29039.96
01:51:52|29039.96
01:51:53|29039.96
01:51:54|29039.96
01:51:55|29039.96
01:51:56|29039.96
01:51:57|29039.96
01:51:58|29039.96
01:51:59|29039.96
01:52:00|29039.96
01:52:01|29039.96
01:52:02|29039.96
01:52:03|29039.96
01:52:04|29039.96
01:52:05|29039.96
01:52:06|29039.96
01:52:07|29039.96
01:52:08|29039.96
01:52:09|29039.96
01:52:10|29039.96
01:52:11|29039.96
01:52:12|29039.96
01:52:13|29039.96
01:52:14|29039.96
01:52:15|29039.96
01:52:16|29039.96
01:52:17|29039.96
01:52:18|29039.96
01:52:19|29039.96
01:52:20|29035.76
01:52:21|29030.72
01:52:22|29030.7
01:52:24|29030.63
01:52:25|29030.63
01:52:26|29030.63
01:52:27|29030.63
01:52:28|29030.63
01:52:29|29030.63
01:52:30|29030.63
01:52:31|29030.63
01:52:32|29030.63
01:52:33|29030.63
01:52:34|29030.63
01:52:35|29030.63
01:52:36|29030.63
01:52:37|29024.54
01:52:39|29024.54
01:52:39|29024.44
01:52:40|29024.44
01:52:41|29024.44
01:52:42|29024.44
01:52:43|29024.44
01:52:44|29024.44
01:52:45|29024.44
01:52:46|29024.45
01:52:47|29024.45
01:52:48|29024.45
01:52:49|29024.45
01:52:50|29024.45
01:52:51|29024.45
01:52:52|29024.45
01:52:53|29024.45
01:52:54|29024.45
01:52:55|29024.45
01:52:56|29024.45
01:52:57|29025.03
01:52:58|29025.03
01:52:59|29025.03
01:53:00|29025.02
01:53:01|29025.02
01:53:03|29025.02
01:53:04|29025.02
01:53:04|29022.64
01:53:06|29022.64
01:53:06|29022.64
01:53:07|29022.64
01:53:08|29022.02
01:53:09|29022.02
01:53:11|29022.02
01:53:11|29009.56
01:53:14|29009.56
01:53:15|29009.56
01:53:15|29009.56
01:53:16|29009.56
01:53:17|29009.56
01:53:19|29009.56
01:53:19|29009.56
01:53:20|29009.56
01:53:22|29009.56
01:53:23|29009.56
01:53:24|29009.56
01:53:25|29009.56
01:53:26|29015.92
01:53:27|29015.93
01:53:28|29019.99
01:53:29|29019.99
01:53:30|29019.99
01:53:31|29019.99
01:53:32|29019.99
01:53:33|29019.99
01:53:34|29019.99
01:53:35|29019.99
01:53:36|29019.98
01:53:37|29019.98
01:53:38|29019.99
01:53:40|29019.99
01:53:40|29019.99
01:53:41|29019.99
01:53:42|29019.99
01:53:44|29019.99
01:53:44|29019.99
01:53:45|29019.99
01:53:46|29019.99
01:53:47|29021.45
01:53:48|29021.45
01:53:49|29021.45
01:53:50|29021.45
01:53:52|29021.45
01:53:53|29021.45
01:53:53|29024.62
01:53:54|29024.63
01:53:55|29024.63
01:53:56|29024.63
01:53:58|29024.62
01:53:58|29024.63
01:54:00|29024.63
01:54:01|29024.63
01:54:01|29024.62
01:54:03|29024.62
01:54:03|29024.62
01:54:04|29024.62
01:54:06|29024.62
01:54:06|29024.62
01:54:08|29024.62
01:54:09|29024.62
01:54:09|29024.53
01:54:10|29024.53
01:54:11|29024.53
01:54:13|29024.53
01:54:13|29024.53
01:54:14|29024.53
01:54:16|29024.54
01:54:16|29024.54
01:54:17|29024.54
01:54:18|29024.54
01:54:19|29024.54
01:54:21|29024.54
01:54:22|29024.54
01:54:23|29024.53
01:54:24|29024.53
01:54:25|29024.4
01:54:26|29024.4
01:54:27|29024.4
01:54:28|29024.4
01:54:29|29024.4
01:54:30|29024.4
01:54:31|29024.54
01:54:32|29028.4
01:54:34|29040.
01:54:34|29040.
01:54:35|29040.
01:54:37|29040.
01:54:37|29044.98
01:54:38|29044.99
01:54:39|29044.99
01:54:41|29044.99
01:54:42|29044.99
01:54:42|29044.99
01:54:44|29044.99
01:54:44|29044.99
01:54:46|29044.99
01:54:46|29044.99
01:54:47|29044.99
01:54:48|29044.99
01:54:49|29050.09
01:54:50|29051.29
01:54:52|29051.29
01:54:52|29051.29
01:54:53|29051.29
01:54:55|29051.29
01:54:56|29051.29
01:54:56|29051.29
01:54:57|29051.29
01:54:58|29051.29
01:54:59|29051.29
01:55:00|29051.29
01:55:01|29051.29
01:55:02|29051.29
01:55:03|29051.29
01:55:04|29062.6
01:55:05|29062.6
01:55:07|29062.6
01:55:08|29062.6
01:55:09|29062.6
01:55:10|29062.6
01:55:11|29062.61
01:55:12|29062.61
01:55:13|29062.61
01:55:14|29062.61
01:55:15|29062.6
01:55:16|29062.6
01:55:17|29062.6
01:55:18|29062.6
01:55:19|29062.6
01:55:20|29062.6
01:55:21|29062.61
01:55:22|29062.6
01:55:24|29062.6
01:55:24|29062.6
01:55:26|29062.6
01:55:26|29062.61
01:55:27|29062.61
01:55:29|29062.61
01:55:30|29062.61
01:55:31|29062.61
01:55:32|29062.61
01:55:32|29062.61
01:55:34|29062.61
01:55:35|29062.61
01:55:36|29062.6
01:55:37|29062.6
01:55:38|29062.6
01:55:39|29062.6
01:55:40|29062.6
01:55:41|29062.61
01:55:42|29062.61
01:55:43|29062.6
01:55:44|29062.6
01:55:45|29062.6
01:55:46|29062.6
01:55:47|29062.6
01:55:48|29062.6
01:55:49|29062.6
01:55:50|29062.6
01:55:51|29062.6
01:55:52|29062.6
01:55:53|29062.6
01:55:54|29062.6
01:55:55|29062.6
01:55:56|29062.6
01:55:57|29062.6
01:55:58|29062.6
01:55:59|29062.6
01:56:00|29066.34
01:56:01|29066.65
01:56:03|29066.65
01:56:03|29066.65
01:56:04|29066.65
01:56:05|29066.65
01:56:06|29066.65
01:56:07|29066.66
01:56:08|29066.66
01:56:09|29066.66
01:56:10|29066.66
01:56:11|29066.66
01:56:12|29066.65
01:56:13|29066.65
01:56:14|29066.65
01:56:15|29066.64
01:56:16|29066.63
01:56:17|29066.63
01:56:19|29066.63
01:56:20|29062.61
01:56:21|29062.61
01:56:22|29062.61
01:56:23|29062.61
01:56:25|29065.06
01:56:25|29065.06
01:56:26|29070.04
01:56:27|29070.15
01:56:28|29070.15
01:56:30|29070.17
01:56:31|29070.17
01:56:32|29070.17
01:56:33|29070.17
01:56:33|29070.29
01:56:35|29070.28
01:56:36|29070.28
01:56:37|29070.28
01:56:38|29070.28
01:56:39|29070.28
01:56:40|29070.28
01:56:41|29070.29
01:56:42|29070.29
01:56:43|29070.29
01:56:44|29070.41
01:56:45|29070.41
01:56:46|29070.41
01:56:47|29070.41
01:56:48|29070.41
01:56:49|29070.41
01:56:51|29070.41
01:56:52|29070.41
01:56:53|29070.41
01:56:53|29070.41
01:56:55|29070.41
01:56:56|29070.41
01:56:57|29070.41
01:56:58|29070.41
01:56:59|29070.41
01:57:00|29070.41
01:57:01|29070.41
01:57:02|29070.41
01:57:03|29070.41
01:57:04|29070.41
01:57:05|29070.51
01:57:06|29070.51
01:57:07|29070.5
01:57:08|29070.51
01:57:09|29056.55
01:57:10|29056.17
01:57:11|29056.17
01:57:12|29056.18
01:57:13|29056.18
01:57:14|29056.18
01:57:15|29056.18
01:57:16|29056.18
01:57:17|29056.18
01:57:18|29056.17
01:57:19|29056.17
01:57:20|29056.17
01:57:21|29056.17
01:57:22|29056.17
01:57:23|29056.17
01:57:24|29056.17
01:57:26|29056.17
01:57:27|29056.17
01:57:28|29056.17
01:57:29|29056.17
01:57:30|29056.17
01:57:30|29056.17
01:57:31|29056.17
01:57:33|29056.17
01:57:33|29051.71
01:57:34|29051.71
01:57:36|29051.71
01:57:37|29051.71
01:57:38|29051.7
01:57:38|29051.7
01:57:40|29051.7
01:57:41|29051.7
01:57:42|29051.7
01:57:43|29051.7
01:57:44|29051.71
01:57:45|29051.71
01:57:45|29051.71
01:57:47|29051.71
01:57:48|29051.71
01:57:48|29051.71
01:57:50|29051.71
01:57:51|29051.71
01:57:51|29055.98
01:57:53|29055.98
01:57:54|29055.98
01:57:55|29055.98
01:57:56|29055.98
01:57:57|29055.98
01:57:58|29055.98
01:57:58|29055.99
01:58:00|29055.99
01:58:01|29055.99
01:58:02|29055.99
01:58:02|29055.99
01:58:04|29055.99
01:58:05|29060.56
01:58:06|29060.57
01:58:07|29060.57
01:58:08|29060.57
01:58:09|29060.57
01:58:10|29060.57
01:58:11|29060.57
01:58:12|29060.57
01:58:13|29060.57
01:58:14|29060.57
01:58:15|29060.57
01:58:16|29060.57
01:58:16|29060.57
01:58:18|29062.45
01:58:19|29069.99
01:58:20|29069.99
01:58:21|29069.99
01:58:22|29069.99
01:58:22|29069.99
01:58:24|29069.99
01:58:24|29069.99
01:58:26|29070.
01:58:28|29070.
01:58:28|29069.99
01:58:30|29069.99
01:58:30|29069.99
01:58:32|29065.63
01:58:33|29065.63
01:58:34|29065.63
01:58:35|29065.63
01:58:36|29065.63
01:58:37|29065.63
01:58:38|29065.63
01:58:39|29065.63
01:58:40|29065.63
01:58:41|29065.63
01:58:42|29070.32
01:58:43|29070.32
01:58:44|29070.31
01:58:45|29070.31
01:58:46|29070.31
01:58:47|29070.31
01:58:47|29070.31
01:58:49|29070.31
01:58:49|29070.31
01:58:51|29070.31
01:58:52|29070.31
01:58:53|29070.31
01:58:54|29070.32
01:58:55|29070.32
01:58:55|29070.32
01:58:57|29070.32
01:58:58|29070.32
01:58:59|29070.32
01:59:00|29070.32
01:59:01|29070.32
01:59:02|29070.32
01:59:03|29070.32
01:59:04|29070.31
01:59:05|29065.64
01:59:06|29065.64
01:59:07|29065.64
01:59:08|29065.64
01:59:08|29065.64
01:59:10|29065.64
01:59:11|29065.64
01:59:11|29065.64
01:59:13|29065.64
01:59:13|29065.64
01:59:15|29065.64
01:59:16|29065.64
01:59:17|29065.64
01:59:17|29070.31
01:59:18|29070.31
01:59:19|29070.31
01:59:21|29070.31
01:59:22|29070.31
01:59:22|29070.31
01:59:23|29071.86
01:59:25|29071.86
01:59:25|29072.36
01:59:27|29072.37
01:59:28|29072.37
01:59:29|29072.37
01:59:30|29072.37
01:59:31|29072.41
01:59:32|29072.41
01:59:33|29072.41
01:59:34|29072.41
01:59:36|29072.41
01:59:36|29072.41
01:59:38|29072.41
01:59:38|29072.62
01:59:39|29074.35
01:59:41|29074.35
01:59:42|29074.35
01:59:43|29074.35
01:59:44|29075.15
01:59:44|29075.15
01:59:46|29075.14
01:59:47|29075.14
01:59:48|29075.14
01:59:49|29075.15
01:59:49|29075.15
01:59:50|29075.15
01:59:51|29068.59
01:59:52|29068.6
01:59:53|29068.6
01:59:54|29068.6
01:59:55|29068.6
01:59:56|29072.6
01:59:58|29072.72
01:59:59|29072.72
02:00:00|29072.72
02:00:00|29072.71
02:00:02|29072.71
02:00:02|29072.71
02:00:03|29072.71
02:00:05|29072.72
02:00:05|29073.76
02:00:06|29073.76
02:00:08|29073.76
02:00:08|29076.48
02:00:09|29076.47
02:00:10|29076.51
02:00:12|29077.91
02:00:12|29080.
02:00:13|29084.09
02:00:14|29084.08
02:00:16|29084.08
02:00:17|29084.08
02:00:18|29090.
02:00:19|29100.63
02:00:20|29100.64
02:00:21|29103.85
02:00:22|29106.43
02:00:23|29102.58
02:00:24|29103.68
02:00:25|29105.31
02:00:26|29102.57
02:00:27|29102.57
02:00:29|29102.58
02:00:29|29102.57
02:00:30|29102.57
02:00:31|29102.57
02:00:33|29107.62
02:00:34|29107.62
02:00:34|29107.04
02:00:36|29107.04
02:00:37|29107.04
02:00:38|29107.04
02:00:39|29093.32
02:00:40|29093.32
02:00:41|29093.32
02:00:43|29098.14
02:00:43|29100.65
02:00:44|29107.53
02:00:45|29107.53
02:00:46|29107.53
02:00:47|29107.53
02:00:48|29108.08
02:00:49|29108.08
02:00:50|29111.19
02:00:51|29111.19
02:00:52|29111.19
02:00:53|29111.2
02:00:54|29119.65
02:00:56|29119.65
02:00:56|29119.65
02:00:57|29119.65
02:00:58|29119.65
02:00:59|29117.29
02:01:01|29117.23
02:01:01|29117.23
02:01:03|29117.23
02:01:04|29114.24
02:01:05|29130.21
02:01:06|29130.21
02:01:06|29130.21
02:01:08|29125.54
02:01:09|29125.54
02:01:10|29125.54
02:01:11|29125.55
02:01:12|29125.55
02:01:13|29125.55
02:01:14|29125.55
02:01:15|29125.55
02:01:16|29128.46
02:01:17|29128.46
02:01:18|29128.46
02:01:19|29128.46
02:01:20|29128.46
02:01:21|29128.46
02:01:22|29128.46
02:01:23|29130.22
02:01:24|29130.22
02:01:25|29130.21
02:01:26|29130.21
02:01:27|29130.21
02:01:28|29130.89
02:01:30|29134.2
02:01:30|29141.86
02:01:31|29156.66
02:01:32|29158.54
02:01:33|29155.47
02:01:34|29150.01
02:01:35|29149.28
02:01:36|29146.67
02:01:37|29145.58
02:01:39|29145.3
02:01:40|29142.19
02:01:40|29142.19
02:01:42|29142.19
02:01:42|29142.19
02:01:43|29140.56
02:01:45|29140.55
02:01:45|29140.55
02:01:46|29140.55
02:01:48|29140.55
02:01:49|29140.55
02:01:50|29140.55
02:01:50|29140.55
02:01:52|29134.86
02:01:53|29134.85
02:01:54|29134.85
02:01:55|29134.85
02:01:55|29134.85
02:01:57|29134.85
02:01:58|29134.85
02:01:59|29134.86
02:02:00|29134.86
02:02:01|29131.89
02:02:02|29128.16
02:02:03|29128.16
02:02:03|29128.16
02:02:05|29128.16
02:02:06|29137.45
02:02:06|29137.46
02:02:08|29137.46
02:02:08|29137.47
02:02:10|29137.47
02:02:10|29137.47
02:02:11|29140.
02:02:12|29142.77
02:02:14|29142.77
02:02:15|29140.17
02:02:21|29140.17
02:02:21|29149.99
02:02:23|29156.01
02:02:23|29156.01
02:02:24|29156.01
02:02:25|29156.01
02:02:26|29156.02
02:02:27|29156.02
02:02:28|29151.63
02:02:30|29151.63
02:02:31|29151.63
02:02:33|29151.63
02:02:34|29151.63
02:02:35|29146.12
02:02:36|29146.12
02:02:37|29146.12
02:02:38|29146.12
02:02:39|29144.37
02:02:40|29144.22
02:02:41|29142.9
02:02:42|29142.9
02:02:43|29137.62
02:02:44|29137.62
02:02:45|29137.62
02:02:46|29137.62
02:02:48|29142.83
02:02:48|29142.83
02:02:49|29142.83
02:02:50|29142.83
02:02:51|29142.83
02:02:52|29142.83
02:02:53|29142.83
02:02:55|29137.46
02:02:55|29137.47
02:02:56|29137.47
02:02:57|29137.47
02:02:58|29137.46
02:03:00|29141.97
02:03:00|29141.97
02:03:01|29141.97
02:03:03|29141.97
02:03:04|29141.97
02:03:05|29148.77
02:03:05|29148.77
02:03:06|29148.77
02:03:08|29151.74
02:03:08|29156.
02:03:09|29156.01
02:03:11|29156.01
02:03:11|29156.01
02:03:12|29156.01
02:03:13|29156.
02:03:15|29156.
02:03:15|29156.
02:03:16|29152.15
02:03:17|29152.15
02:03:18|29152.15
02:03:19|29151.97
02:03:20|29151.97
02:03:22|29151.97
02:03:22|29161.31
02:03:24|29164.21
02:03:25|29175.69
02:03:26|29179.3
02:03:26|29176.25
02:03:27|29176.25
02:03:29|29170.59
02:03:29|29170.58
02:03:31|29174.29
02:03:33|29174.29
02:03:33|29174.29
02:03:35|29174.29
02:03:36|29175.54
02:03:37|29175.54
02:03:38|29175.54
02:03:39|29176.61
02:03:40|29176.78
02:03:41|29176.78
02:03:41|29176.78
02:03:43|29176.78
02:03:44|29176.78
02:03:45|29169.64
02:03:46|29169.64
02:03:47|29169.64
02:03:48|29169.65
02:03:49|29169.65
02:03:50|29169.65
02:03:51|29169.65
02:03:52|29176.78
02:03:53|29179.31
02:03:54|29179.31
02:03:55|29179.31
02:03:56|29179.31
02:03:57|29179.31
02:03:58|29179.31
02:03:59|29179.31
02:04:00|29184.4
02:04:01|29184.4
02:04:02|29184.4
02:04:03|29184.4
02:04:04|29178.58
02:04:05|29173.67
02:04:06|29177.52
02:04:07|29177.53
02:04:08|29177.97
02:04:09|29178.79
02:04:10|29182.78
02:04:11|29180.93
02:04:12|29180.93
02:04:13|29180.93
02:04:14|29180.93
02:04:15|29180.93
02:04:16|29180.93
02:04:17|29182.15
02:04:18|29175.21
02:04:19|29175.21
02:04:20|29175.72
02:04:21|29176.19
02:04:22|29176.19
02:04:23|29176.19
02:04:24|29178.73
02:04:25|29178.73
02:04:26|29179.87
02:04:27|29176.7
02:04:28|29176.7
02:04:29|29176.7
02:04:31|29176.7
02:04:32|29176.7
02:04:33|29176.7
02:04:34|29176.69
02:04:35|29176.69
02:04:35|29176.69
02:04:37|29176.69
02:04:38|29176.69
02:04:38|29176.7
02:04:40|29176.7
02:04:41|29176.7
02:04:42|29176.7
02:04:42|29176.7
02:04:43|29176.7
02:04:45|29176.69
02:04:45|29176.69
02:04:46|29176.69
02:04:48|29176.69
02:04:49|29176.69
02:04:49|29176.69
02:04:51|29176.69
02:04:52|29176.69
02:04:53|29176.69
02:04:54|29176.69
02:04:54|29176.69
02:04:56|29176.69
02:04:57|29176.68
02:04:58|29176.68
02:04:59|29176.68
02:05:00|29181.59
02:05:00|29190.72
02:05:02|29190.72
02:05:02|29190.72
02:05:04|29190.72
02:05:04|29180.81
02:05:06|29180.81
02:05:07|29180.81
02:05:07|29180.81
02:05:09|29180.07
02:05:10|29180.07
02:05:11|29189.99
02:05:12|29187.3
02:05:12|29187.3
02:05:14|29187.3
02:05:15|29187.3
02:05:16|29187.3
02:05:17|29187.3
02:05:18|29187.3
02:05:19|29187.3
02:05:20|29187.3
02:05:21|29187.3
02:05:21|29187.3
02:05:23|29180.58
02:05:24|29180.58
02:05:25|29180.58
02:05:26|29180.58
02:05:27|29180.58
02:05:28|29175.69
02:05:29|29175.69
02:05:30|29175.69
02:05:31|29164.44
02:05:32|29164.44
02:05:34|29164.44
02:05:35|29164.43
02:05:35|29164.43
02:05:37|29160.9
02:05:38|29160.9
02:05:39|29160.89
02:05:40|29160.89
02:05:41|29160.89
02:05:42|29157.39
02:05:42|29157.39
02:05:44|29157.39
02:05:45|29157.39
02:05:46|29157.39
02:05:47|29157.39
02:05:47|29157.39
02:05:49|29157.39
02:05:50|29159.98
02:05:51|29159.98
02:05:52|29159.98
02:05:53|29159.98
02:05:54|29159.98
02:05:55|29159.98
02:05:56|29159.98
02:05:57|29159.98
02:05:57|29159.98
02:05:59|29159.98
02:05:59|29159.98
02:06:01|29157.95
02:06:02|29157.69
02:06:03|29156.52
02:06:04|29151.38
02:06:05|29151.38
02:06:05|29151.39
02:06:07|29149.17
02:06:08|29149.17
02:06:09|29149.05
02:06:10|29148.06
02:06:11|29147.92
02:06:11|29145.75
02:06:12|29145.75
02:06:13|29145.45
02:06:14|29145.32
02:06:16|29140.31
02:06:16|29140.3
02:06:18|29140.3
02:06:18|29140.3
02:06:20|29140.3
02:06:21|29135.
02:06:22|29135.01
02:06:23|29135.
02:06:24|29135.
02:06:25|29135.
02:06:26|29135.
02:06:27|29135.28
02:06:28|29136.08
02:06:29|29136.08
02:06:30|29136.08
02:06:31|29136.08
02:06:32|29136.08
02:06:32|29136.09
02:06:34|29136.08
02:06:36|29136.08
02:06:37|29136.08
02:06:38|29136.09
02:06:40|29136.09
02:06:40|29136.05
02:06:41|29136.05
02:06:42|29136.05
02:06:43|29135.99
02:06:44|29135.99
02:06:45|29135.98
02:06:46|29135.98
02:06:48|29135.98
02:06:48|29135.98
02:06:50|29135.98
02:06:51|29135.98
02:06:52|29135.98
02:06:53|29135.98
02:06:54|29135.98
02:06:55|29135.98
02:06:56|29135.99
02:06:57|29135.99
02:06:58|29135.99
02:06:59|29135.99
02:07:00|29135.98
02:07:01|29135.98
02:07:02|29135.99
02:07:03|29135.98
02:07:04|29130.
02:07:06|29128.75
02:07:06|29128.62
02:07:07|29128.62
02:07:09|29128.46
02:07:09|29128.41
02:07:10|29128.41
02:07:11|29126.08
02:07:12|29126.07
02:07:13|29126.07
02:07:14|29122.95
02:07:15|29122.95
02:07:16|29123.39
02:07:17|29127.51
02:07:18|29127.51
02:07:19|29128.62
02:07:20|29128.63
02:07:21|29128.62
02:07:22|29128.62
02:07:23|29128.62
02:07:24|29128.62
02:07:25|29126.23
02:07:26|29125.94
02:07:27|29125.93
02:07:28|29125.93
02:07:29|29125.91
02:07:30|29125.91
02:07:32|29125.91
02:07:32|29125.91
02:07:33|29124.17
02:07:35|29120.51
02:07:35|29120.51
02:07:37|29117.56
02:07:38|29124.6
02:07:39|29123.86
02:07:41|29120.32
02:07:41|29115.63
02:07:43|29115.63
02:07:43|29115.63
02:07:44|29115.63
02:07:45|29114.93
02:07:46|29114.93
02:07:48|29114.93
02:07:48|29114.93
02:07:49|29114.93
02:07:51|29120.26
02:07:51|29120.26
02:07:53|29120.26
02:07:54|29120.26
02:07:54|29120.26
02:07:55|29120.26
02:07:57|29120.26
02:07:57|29120.26
02:07:59|29120.26
02:08:00|29116.51
02:08:01|29114.92
02:08:01|29114.92
02:08:02|29114.92
02:08:03|29114.92
02:08:04|29120.24
02:08:05|29117.43
02:08:06|29116.95
02:08:08|29114.33
02:08:09|29114.33
02:08:10|29112.92
02:08:11|29112.92
02:08:11|29112.92
02:08:13|29112.92
02:08:13|29112.92
02:08:15|29112.92
02:08:16|29112.92
02:08:17|29112.92
02:08:18|29112.92
02:08:19|29111.79
02:08:21|29111.79
02:08:21|29111.79
02:08:23|29111.79
02:08:24|29111.79
02:08:25|29111.79
02:08:26|29111.79
02:08:27|29111.79
02:08:27|29110.88
02:08:28|29110.71
02:08:29|29110.71
02:08:31|29110.71
02:08:32|29110.66
02:08:33|29110.66
02:08:34|29110.66
02:08:36|29110.66
02:08:37|29110.66
02:08:38|29109.55
02:08:39|29109.55
02:08:40|29109.55
02:08:41|29109.16
02:08:42|29109.16
02:08:43|29109.16
02:08:44|29109.16
02:08:45|29109.16
02:08:46|29109.16
02:08:47|29109.16
02:08:48|29109.16
02:08:49|29109.16
02:08:50|29109.15
02:08:51|29109.15
02:08:52|29109.15
02:08:53|29109.15
02:08:54|29109.15
02:08:55|29109.16
02:08:56|29109.16
02:08:57|29110.95
02:08:58|29110.95
02:08:59|29110.95
02:09:00|29110.95
02:09:01|29106.44
02:09:02|29106.44
02:09:03|29106.44
02:09:04|29106.44
02:09:05|29106.44
02:09:06|29106.44
02:09:07|29106.44
02:09:08|29106.44
02:09:09|29107.49
02:09:10|29112.57
02:09:11|29114.89
02:09:12|29114.88
02:09:13|29114.88
02:09:14|29114.88
02:09:15|29115.06
02:09:16|29115.06
02:09:17|29115.06
02:09:18|29115.06
02:09:19|29115.06
02:09:20|29115.06
02:09:21|29115.05
02:09:22|29115.06
02:09:23|29115.06
02:09:24|29115.06
02:09:25|29115.06
02:09:26|29115.06
02:09:27|29115.06
02:09:28|29115.06
02:09:29|29115.06
02:09:30|29116.81
02:09:31|29116.81
02:09:32|29116.81
02:09:33|29116.81
02:09:34|29116.76
02:09:35|29115.06
02:09:36|29115.06
02:09:38|29115.06
02:09:38|29115.07
02:09:40|29115.07
02:09:42|29115.06
02:09:42|29115.06
02:09:43|29115.06
02:09:44|29115.06
02:09:45|29115.06
02:09:46|29115.07
02:09:48|29115.07
02:09:48|29115.07
02:09:49|29115.07
02:09:51|29115.07
02:09:51|29115.07
02:09:52|29115.07
02:09:53|29115.07
02:09:54|29115.06
02:09:56|29115.06
02:09:56|29115.06
02:09:57|29115.06
02:09:58|29115.07
02:09:59|29115.07
02:10:01|29115.07
02:10:02|29115.07
02:10:03|29115.07
02:10:04|29115.07
02:10:05|29115.07
02:10:05|29115.07
02:10:07|29115.07
02:10:08|29111.09
02:10:09|29111.09
02:10:09|29111.09
02:10:11|29111.08
02:10:12|29111.08
02:10:13|29111.08
02:10:14|29110.8
02:10:15|29109.86
02:10:16|29109.86
02:10:17|29109.86
02:10:18|29109.86
02:10:18|29109.86
02:10:20|29109.85
02:10:20|29109.85
02:10:22|29109.84
02:10:23|29106.6
02:10:24|29106.59
02:10:25|29106.59
02:10:26|29106.6
02:10:27|29106.6
02:10:28|29106.6
02:10:29|29106.6
02:10:30|29106.6
02:10:30|29106.6
02:10:32|29106.6
02:10:33|29106.17
02:10:34|29105.01
02:10:35|29105.
02:10:36|29105.
02:10:37|29105.
02:10:38|29104.98
02:10:39|29104.98
02:10:40|29104.98
02:10:41|29103.48
02:10:42|29103.47
02:10:44|29103.47
02:10:45|29103.47
02:10:46|29103.48
02:10:47|29108.43
02:10:48|29108.43
02:10:49|29108.43
02:10:50|29108.43
02:10:51|29108.43
02:10:52|29108.43
02:10:53|29108.43
02:10:54|29108.43
02:10:56|29108.43
02:10:56|29108.43
02:10:57|29108.43
02:10:58|29108.43
02:10:59|29108.43
02:11:00|29108.43
02:11:01|29108.43
02:11:02|29108.43
02:11:03|29108.43
02:11:04|29108.43
02:11:06|29108.43
02:11:07|29105.01
02:11:08|29105.01
02:11:09|29105.01
02:11:10|29105.
02:11:11|29105.01
02:11:12|29105.01
02:11:13|29105.01
02:11:14|29105.01
02:11:15|29105.01
02:11:16|29105.01
02:11:17|29105.01
02:11:18|29105.01
02:11:19|29105.
02:11:20|29105.
02:11:21|29105.
02:11:22|29105.
02:11:23|29105.
02:11:24|29105.
02:11:25|29105.
02:11:26|29105.
02:11:27|29105.
02:11:28|29105.
02:11:29|29103.86
02:11:30|29103.86
02:11:31|29100.93
02:11:32|29100.93
02:11:33|29100.93
02:11:34|29100.93
02:11:35|29100.93
02:11:36|29100.93
02:11:37|29100.93
02:11:38|29100.93
02:11:39|29100.93
02:11:41|29100.
02:11:42|29100.
02:11:43|29100.
02:11:44|29095.41
02:11:45|29095.41
02:11:46|29091.65
02:11:47|29091.65
02:11:48|29090.72
02:11:49|29090.72
02:11:50|29090.72
02:11:51|29090.72
02:11:52|29090.72
02:11:53|29090.72
02:11:53|29090.72
02:11:55|29089.07
02:11:55|29089.07
02:11:57|29089.07
02:11:58|29089.07
02:11:59|29089.07
02:12:00|29089.06
02:12:01|29089.06
02:12:02|29088.97
02:12:03|29088.97
02:12:04|29088.97
02:12:05|29088.97
02:12:06|29088.97
02:12:07|29088.8
02:12:08|29088.81
02:12:09|29088.81
02:12:10|29088.81
02:12:11|29088.78
02:12:12|29088.81
02:12:13|29095.17
02:12:14|29090.9
02:12:15|29091.7
02:12:16|29091.7
02:12:17|29088.25
02:12:18|29088.25
02:12:19|29088.25
02:12:20|29088.24
02:12:21|29088.25
02:12:22|29088.25
02:12:23|29088.25
02:12:24|29087.89
02:12:25|29087.89
02:12:26|29087.89
02:12:27|29087.89
02:12:28|29087.89
02:12:29|29087.89
02:12:30|29087.89
02:12:31|29087.89
02:12:32|29087.89
02:12:33|29087.88
02:12:35|29087.88
02:12:35|29087.88
02:12:37|29087.88
02:12:37|29087.88
02:12:38|29084.54
02:12:40|29084.36
02:12:40|29084.36
02:12:42|29082.55
02:12:43|29082.55
02:12:44|29082.55
02:12:45|29082.44
02:12:46|29082.44
02:12:47|29082.41
02:12:48|29082.41
02:12:49|29082.42
02:12:50|29082.42
02:12:51|29082.42
02:12:52|29082.42
02:12:53|29080.01
02:12:54|29079.84
02:12:55|29079.84
02:12:56|29079.8
02:12:57|29078.05
02:12:59|29077.04
02:12:59|29077.04
02:13:00|29076.94
02:13:02|29075.
02:13:02|29065.01
02:13:04|29065.01
02:13:05|29065.01
02:13:06|29065.01
02:13:07|29065.01
02:13:08|29065.01
02:13:09|29065.01
02:13:10|29065.01
02:13:10|29065.01
02:13:12|29065.01
02:13:13|29065.
02:13:14|29065.
02:13:15|29065.
02:13:16|29065.
02:13:17|29065.
02:13:18|29065.01
02:13:19|29065.01
02:13:20|29064.85
02:13:21|29064.85
02:13:22|29064.85
02:13:23|29064.85
02:13:24|29064.85
02:13:25|29064.85
02:13:26|29064.85
02:13:27|29064.85
02:13:28|29064.79
02:13:29|29064.78
02:13:30|29064.78
02:13:31|29064.78
02:13:32|29064.78
02:13:33|29064.72
02:13:34|29064.72
02:13:35|29064.72
02:13:36|29064.64
02:13:37|29063.3
02:13:38|29063.13
02:13:39|29063.13
02:13:40|29063.13
02:13:42|29063.13
02:13:42|29063.03
02:13:43|29063.03
02:13:44|29062.82
02:13:45|29062.44
02:13:46|29061.64
02:13:47|29061.55
02:13:48|29061.55
02:13:49|29058.05
02:13:50|29058.05
02:13:51|29057.93
02:13:53|29057.93
02:13:53|29057.73
02:13:55|29055.66
02:13:56|29054.66
02:13:56|29054.66
02:13:57|29053.93
02:13:58|29057.45
02:13:59|29057.45
02:14:01|29057.45
02:14:01|29057.45
02:14:03|29057.45
02:14:03|29057.45
02:14:05|29058.63
02:14:06|29062.99
02:14:06|29059.89
02:14:07|29059.89
02:14:08|29059.89
02:14:09|29059.89
02:14:10|29059.89
02:14:12|29059.89
02:14:13|29059.89
02:14:14|29062.27
02:14:15|29062.27
02:14:15|29058.76
02:14:16|29058.75
02:14:17|29058.75
02:14:18|29058.75
02:14:20|29058.75
02:14:21|29058.75
02:14:22|29055.85
02:14:22|29053.92
02:14:23|29053.92
02:14:28|29053.91
02:14:28|29053.92
02:14:30|29053.92
02:14:31|29053.92
02:14:32|29053.92
02:14:33|29053.91
02:14:34|29053.91
02:14:34|29053.91
02:14:36|29053.92
02:14:36|29053.92
02:14:38|29053.92
02:14:39|29053.92
02:14:39|29053.91
02:14:41|29053.91
02:14:42|29053.91
02:14:44|29053.92
02:14:44|29053.92
02:14:45|29053.92
02:14:46|29053.92
02:14:47|29053.92
02:14:48|29053.91
02:14:49|29053.91
02:14:50|29053.91
02:14:51|29053.91
02:14:52|29053.91
02:14:53|29053.91
02:14:54|29053.91
02:14:55|29053.91
02:14:56|29053.91
02:14:58|29053.91
02:14:58|29052.33
02:14:59|29052.33
02:15:01|29050.4
02:15:01|29050.41
02:15:03|29049.81
02:15:04|29046.82
02:15:04|29046.82
02:15:05|29046.82
02:15:06|29046.82
02:15:07|29046.82
02:15:09|29046.82
02:15:10|29045.54
02:15:11|29045.24
02:15:12|29045.24
02:15:13|29045.24
02:15:14|29045.24
02:15:15|29045.23
02:15:16|29045.24
02:15:17|29045.24
02:15:18|29045.24
02:15:19|29045.23
02:15:20|29045.23
02:15:22|29045.23
02:15:22|29045.23
02:15:23|29045.23
02:15:24|29045.23
02:15:25|29045.24
02:15:26|29050.4
02:15:27|29054.58
02:15:28|29061.04
02:15:29|29064.85
02:15:30|29064.85
02:15:31|29066.21
02:15:32|29066.21
02:15:33|29066.46
02:15:34|29066.47
02:15:35|29066.47
02:15:36|29066.47
02:15:37|29066.21
02:15:38|29066.21
02:15:39|29066.21
02:15:40|29066.21
02:15:41|29063.58
02:15:43|29063.58
02:15:44|29063.57
02:15:45|29062.82
02:15:47|29062.82
02:15:47|29062.82
02:15:48|29062.82
02:15:49|29062.82
02:15:50|29062.82
02:15:51|29062.82
02:15:52|29062.82
02:15:53|29062.82
02:15:54|29062.81
02:15:55|29062.8
02:15:56|29059.67
02:15:57|29059.67
02:15:58|29059.67
02:15:59|29059.67
02:16:01|29059.67
02:16:02|29059.67
02:16:03|29059.67
02:16:04|29059.67
02:16:05|29059.67
02:16:06|29059.68
02:16:07|29059.68
02:16:08|29059.68
02:16:09|29059.68
02:16:10|29059.68
02:16:12|29057.18
02:16:12|29057.18
02:16:13|29057.18
02:16:14|29057.18
02:16:15|29054.43
02:16:16|29054.43
02:16:17|29054.43
02:16:18|29051.05
02:16:19|29051.05
02:16:20|29051.05
02:16:21|29051.05
02:16:22|29051.04
02:16:23|29051.04
02:16:24|29051.05
02:16:25|29051.05
02:16:26|29051.05
02:16:27|29051.05
02:16:28|29051.05
02:16:29|29051.05
02:16:30|29051.04
02:16:31|29051.04
02:16:32|29057.
02:16:33|29057.
02:16:34|29057.01
02:16:35|29057.01
02:16:36|29057.01
02:16:37|29057.01
02:16:38|29057.01
02:16:39|29057.01
02:16:40|29057.01
02:16:41|29057.01
02:16:42|29057.01
02:16:44|29051.84
02:16:45|29051.84
02:16:46|29051.84
02:16:47|29051.84
02:16:48|29051.84
02:16:49|29051.84
02:16:50|29051.84
02:16:51|29051.84
02:16:52|29051.85
02:16:53|29051.85
02:16:54|29051.85
02:16:55|29051.85
02:16:56|29051.85
02:16:57|29051.85
02:16:58|29051.85
02:16:59|29051.85
02:17:00|29051.85
02:17:01|29051.85
02:17:02|29051.85
02:17:03|29051.85
02:17:04|29051.85
02:17:05|29051.85
02:17:06|29051.85
02:17:08|29051.85
02:17:08|29051.85
02:17:09|29051.85
02:17:10|29051.85
02:17:11|29051.89
02:17:12|29058.71
02:17:13|29058.71
02:17:14|29058.71
02:17:15|29058.71
02:17:16|29058.71
02:17:17|29058.71
02:17:18|29058.7
02:17:19|29058.7
02:17:20|29058.7
02:17:21|29056.26
02:17:23|29048.44
02:17:23|29053.05
02:17:24|29053.05
02:17:25|29053.05
02:17:26|29053.05
02:17:27|29053.05
02:17:28|29051.98
02:17:29|29051.98
02:17:30|29051.98
02:17:31|29051.98
02:17:32|29051.98
02:17:33|29051.98
02:17:34|29051.98
02:17:35|29051.98
02:17:36|29051.98
02:17:37|29051.98
02:17:38|29058.7
02:17:39|29058.71
02:17:40|29058.71
02:17:41|29058.71
02:17:42|29058.71
02:17:43|29058.71
02:17:45|29058.71
02:17:46|29058.71
02:17:47|29058.71
02:17:48|29058.71
02:17:49|29058.7
02:17:50|29058.7
02:17:51|29058.7
02:17:52|29058.7
02:17:53|29058.7
02:17:54|29058.7
02:17:55|29058.7
02:17:56|29058.7
02:17:57|29058.7
02:17:58|29058.7
02:17:59|29066.16
02:18:00|29066.16
02:18:02|29066.16
02:18:02|29066.16
02:18:03|29067.25
02:18:04|29069.11
02:18:05|29070.47
02:18:06|29070.46
02:18:07|29070.49
02:18:08|29071.32
02:18:09|29071.68
02:18:10|29072.78
02:18:12|29072.78
02:18:12|29074.04
02:18:13|29074.46
02:18:14|29076.79
02:18:16|29076.79
02:18:16|29076.79
02:18:17|29078.43
02:18:18|29078.43
02:18:19|29078.43
02:18:20|29078.43
02:18:21|29078.44
02:18:22|29078.44
02:18:23|29078.43
02:18:24|29078.43
02:18:25|29078.43
02:18:26|29076.79
02:18:28|29076.79
02:18:28|29073.07
02:18:30|29073.07
02:18:30|29073.07
02:18:31|29073.07
02:18:33|29073.07
02:18:34|29073.07
02:18:34|29073.07
02:18:35|29073.07
02:18:36|29073.07
02:18:38|29073.06
02:18:39|29073.06
02:18:40|29073.06
02:18:40|29073.06
02:18:41|29073.06
02:18:43|29073.06
02:18:43|29073.07
02:18:45|29073.07
02:18:46|29078.43
02:18:47|29078.43
02:18:48|29078.43
02:18:49|29078.43
02:18:51|29078.43
02:18:51|29078.43
02:18:52|29078.43
02:18:53|29078.43
02:18:55|29078.43
02:18:55|29078.43
02:18:56|29078.43
02:18:57|29078.43
02:18:58|29078.43
02:18:59|29078.43
02:19:00|29078.43
02:19:01|29078.44
02:19:02|29078.44
02:19:03|29078.44
02:19:04|29078.44
02:19:05|29078.43
02:19:06|29078.43
02:19:07|29078.43
02:19:08|29078.43
02:19:09|29078.43
02:19:10|29078.43
02:19:11|29078.43
02:19:12|29078.43
02:19:13|29078.43
02:19:14|29078.43
02:19:15|29078.43
02:19:16|29078.43
02:19:17|29078.43
02:19:18|29078.7
02:19:19|29078.7
02:19:20|29078.71
02:19:21|29078.71
02:19:22|29078.71
02:19:23|29078.71
02:19:24|29082.63
02:19:25|29084.32
02:19:26|29084.56
02:19:27|29085.94
02:19:28|29085.95
02:19:29|29085.95
02:19:30|29085.95
02:19:32|29086.54
02:19:32|29086.8
02:19:33|29087.46
02:19:34|29087.47
02:19:35|29087.47
02:19:36|29087.47
02:19:37|29087.47
02:19:38|29087.46
02:19:39|29087.46
02:19:40|29087.46
02:19:41|29087.46
02:19:43|29087.46
02:19:43|29087.46
02:19:44|29087.46
02:19:45|29087.46
02:19:47|29087.46
02:19:48|29087.46
02:19:49|29087.46
02:19:51|29087.47
02:19:51|29087.47
02:19:52|29087.47
02:19:53|29085.5
02:19:54|29078.88
02:19:55|29078.87
02:19:56|29078.87
02:19:57|29078.88
02:19:58|29078.88
02:19:59|29078.88
02:20:00|29078.88
02:20:01|29078.88
02:20:02|29078.88
02:20:03|29078.88
02:20:05|29078.88
02:20:05|29078.88
02:20:06|29078.88
02:20:07|29078.88
02:20:08|29078.88
02:20:10|29085.14
02:20:10|29085.4
02:20:11|29085.4
02:20:12|29085.4
02:20:13|29085.4
02:20:14|29085.4
02:20:15|29085.4
02:20:16|29085.4
02:20:17|29087.47
02:20:18|29087.47
02:20:19|29087.46
02:20:20|29087.46
02:20:21|29087.46
02:20:22|29087.47
02:20:23|29087.47
02:20:24|29087.47
02:20:25|29087.47
02:20:26|29087.47
02:20:27|29087.46
02:20:28|29087.53
02:20:29|29087.53
02:20:30|29087.54
02:20:31|29087.54
02:20:32|29087.54
02:20:34|29087.54
02:20:34|29087.54
02:20:35|29087.54
02:20:36|29087.54
02:20:37|29087.54
02:20:38|29087.53
02:20:39|29087.53
02:20:40|29087.53
02:20:42|29087.53
02:20:42|29087.53
02:20:43|29087.53
02:20:45|29087.53
02:20:45|29087.54
02:20:46|29087.54
02:20:48|29082.04
02:20:49|29082.04
02:20:50|29082.04
02:20:51|29082.04
02:20:52|29082.04
02:20:52|29082.04
02:20:54|29082.04
02:20:54|29082.04
02:20:55|29082.04
02:20:57|29082.04
02:20:57|29082.04
02:20:59|29082.04
02:21:00|29082.95
02:21:01|29082.95
02:21:02|29082.95
02:21:03|29082.96
02:21:04|29081.64
02:21:05|29078.75
02:21:06|29078.75
02:21:07|29078.75
02:21:08|29078.75
02:21:09|29078.74
02:21:09|29078.74
02:21:11|29074.65
02:21:12|29070.95
02:21:13|29070.95
02:21:14|29070.95
02:21:14|29070.95
02:21:16|29070.95
02:21:17|29070.95
02:21:18|29070.95
02:21:19|29070.95
02:21:20|29070.95
02:21:21|29070.95
02:21:22|29073.85
02:21:23|29073.85
02:21:24|29073.86
02:21:25|29072.59
02:21:26|29070.94
02:21:27|29070.94
02:21:28|29070.94
02:21:29|29070.94
02:21:29|29070.94
02:21:31|29070.94
02:21:32|29070.95
02:21:32|29070.95
02:21:34|29070.95
02:21:35|29070.95
02:21:36|29070.95
02:21:36|29070.95
02:21:38|29070.95
02:21:39|29070.95
02:21:39|29070.95
02:21:41|29070.95
02:21:42|29070.95
02:21:42|29070.95
02:21:43|29070.95
02:21:45|29070.95
02:21:46|29070.95
02:21:47|29070.95
02:21:48|29070.95
02:21:50|29070.95
02:21:50|29070.95
02:21:51|29070.95
02:21:52|29070.95
02:21:53|29070.95
02:21:54|29070.95
02:21:55|29070.95
02:21:57|29070.95
02:21:58|29074.28
02:21:59|29074.28
02:22:00|29074.28
02:22:02|29074.28
02:22:03|29074.28
02:22:04|29074.28
02:22:05|29074.28
02:22:06|29074.28
02:22:07|29074.28
02:22:08|29074.29
02:22:09|29074.29
02:22:09|29074.29
02:22:11|29074.29
02:22:11|29074.28
02:22:14|29074.28
02:22:14|29074.29
02:22:15|29074.29
02:22:17|29074.29
02:22:18|29074.28
02:22:18|29074.28
02:22:19|29074.28
02:22:20|29074.29
02:22:21|29074.29
02:22:22|29074.29
02:22:24|29074.29
02:22:24|29074.29
02:22:25|29074.29
02:22:26|29074.29
02:22:27|29074.29
02:22:29|29079.13
02:22:30|29079.13
02:22:31|29079.13
02:22:32|29079.13
02:22:33|29079.13
02:22:34|29079.13
02:22:35|29072.08
02:22:36|29072.08
02:22:36|29072.08
02:22:37|29072.08
02:22:39|29072.08
02:22:40|29072.08
02:22:41|29072.07
02:22:42|29072.07
02:22:43|29072.07
02:22:44|29072.07
02:22:45|29072.07
02:22:46|29072.07
02:22:47|29072.07
02:22:48|29072.07
02:22:48|29072.07
02:22:51|29070.99
02:22:52|29070.99
02:22:53|29070.99
02:22:53|29070.99
02:22:55|29070.99
02:22:56|29071.
02:22:57|29071.
02:22:58|29071.
02:22:59|29071.
02:23:00|29071.
02:23:01|29070.99
02:23:02|29070.99
02:23:03|29070.99
02:23:04|29070.99
02:23:05|29070.99
02:23:06|29070.99
02:23:07|29070.99
02:23:08|29070.99
02:23:09|29070.99
02:23:10|29071.62
02:23:11|29073.86
02:23:11|29073.86
02:23:13|29073.86
02:23:13|29074.2
02:23:15|29074.2
02:23:16|29070.
02:23:17|29070.
02:23:17|29070.
02:23:19|29070.
02:23:19|29070.
02:23:20|29070.
02:23:22|29070.
02:23:23|29070.
02:23:24|29070.
02:23:25|29068.74
02:23:26|29068.74
02:23:27|29068.74
02:23:28|29068.74
02:23:29|29068.74
02:23:30|29068.75
02:23:31|29068.75
02:23:33|29068.74
02:23:33|29068.74
02:23:34|29068.74
02:23:35|29068.75
02:23:36|29068.74
02:23:37|29068.74
02:23:38|29068.74
02:23:39|29068.74
02:23:40|29068.74
02:23:41|29068.74
02:23:42|29068.74
02:23:43|29068.74
02:23:44|29068.74
02:23:45|29068.74
02:23:46|29068.74
02:23:47|29068.74
02:23:48|29068.74
02:23:49|29068.74
02:23:51|29068.74
02:23:52|29068.74
02:23:53|29068.74
02:23:55|29068.74
02:23:55|29068.74
02:23:57|29068.74
02:23:57|29068.74
02:23:58|29068.74
02:23:59|29068.74
02:24:01|29068.74
02:24:01|29068.74
02:24:03|29068.74
02:24:04|29068.74
02:24:04|29068.74
02:24:05|29068.74
02:24:06|29068.74
02:24:07|29068.74
02:24:08|29068.74
02:24:09|29068.74
02:24:10|29068.74
02:24:11|29068.74
02:24:13|29068.74
02:24:14|29068.74
02:24:14|29068.74
02:24:16|29068.74
02:24:17|29068.74
02:24:18|29068.74
02:24:18|29068.74
02:24:20|29068.74
02:24:21|29068.75
02:24:22|29068.75
02:24:23|29068.74
02:24:24|29068.74
02:24:25|29068.74
02:24:26|29068.74
02:24:27|29068.74
02:24:28|29068.74
02:24:29|29068.74
02:24:30|29068.74
02:24:31|29068.74
02:24:32|29068.74
02:24:33|29068.74
02:24:34|29068.74
02:24:34|29068.74
02:24:35|29068.74
02:24:37|29068.74
02:24:37|29068.74
02:24:39|29068.74
02:24:39|29068.74
02:24:41|29068.74
02:24:42|29068.74
02:24:43|29060.32
02:24:43|29060.
02:24:45|29053.33
02:24:46|29053.33
02:24:47|29053.33
02:24:47|29053.33
02:24:49|29053.33
02:24:49|29054.11
02:24:51|29058.67
02:24:53|29058.67
02:24:54|29058.67
02:24:55|29058.67
02:24:56|29057.25
02:24:57|29053.45
02:24:58|29053.45
02:24:59|29053.45
02:25:00|29053.45
02:25:01|29053.45
02:25:02|29053.45
02:25:03|29053.45
02:25:04|29053.45
02:25:06|29053.44
02:25:07|29053.44
02:25:08|29053.45
02:25:09|29053.44
02:25:09|29053.44
02:25:10|29053.44
02:25:11|29053.44
02:25:13|29053.45
02:25:13|29053.45
02:25:15|29053.45
02:25:16|29053.45
02:25:17|29053.45
02:25:17|29053.45
02:25:18|29053.45
02:25:19|29053.45
02:25:20|29053.45
02:25:21|29053.45
02:25:22|29053.45
02:25:24|29053.45
02:25:25|29053.45
02:25:25|29053.45
02:25:26|29053.45
02:25:28|29053.45
02:25:28|29053.44
02:25:29|29053.44
02:25:31|29053.44
02:25:31|29053.44
02:25:32|29053.44
02:25:33|29053.44
02:25:35|29053.44
02:25:35|29053.44
02:25:37|29053.44
02:25:37|29053.44
02:25:38|29053.44
02:25:40|29053.44
02:25:40|29056.38
02:25:42|29056.38
02:25:42|29056.38
02:25:43|29060.66
02:25:44|29061.79
02:25:46|29061.79
02:25:46|29061.79
02:25:47|29061.79
02:25:48|29061.79
02:25:50|29061.79
02:25:50|29062.93
02:25:52|29062.94
02:25:53|29064.65
02:25:54|29064.65
02:25:55|29064.65
02:25:56|29064.65
02:25:57|29064.65
02:25:58|29064.65
02:25:59|29064.65
02:26:00|29064.65
02:26:01|29064.65
02:26:02|29068.57
02:26:03|29068.57
02:26:04|29068.57
02:26:05|29068.57
02:26:06|29068.57
02:26:07|29068.57
02:26:08|29068.57
02:26:09|29068.57
02:26:10|29067.32
02:26:11|29062.99
02:26:12|29062.99
02:26:13|29062.99
02:26:14|29062.99
02:26:15|29062.99
02:26:16|29062.99
02:26:17|29062.99
02:26:18|29062.99
02:26:19|29062.99
02:26:20|29062.99
02:26:21|29062.99
02:26:22|29062.98
02:26:24|29062.98
02:26:24|29062.98
02:26:25|29062.98
02:26:26|29062.98
02:26:27|29062.98
02:26:29|29062.98
02:26:29|29062.98
02:26:30|29062.98
02:26:31|29062.98
02:26:32|29062.98
02:26:33|29062.98
02:26:34|29062.98
02:26:35|29062.98
02:26:36|29062.98
02:26:37|29062.98
02:26:38|29062.98
02:26:39|29062.98
02:26:40|29062.98
02:26:41|29062.98
02:26:42|29062.98
02:26:43|29062.98
02:26:44|29062.98
02:26:45|29062.98
02:26:46|29061.06
02:26:47|29061.06
02:26:48|29061.05
02:26:49|29061.05
02:26:50|29054.49
02:26:51|29054.49
02:26:52|29054.49
02:26:54|29054.48
02:26:55|29054.48
02:26:57|29054.49
02:26:57|29054.49
02:26:58|29054.49
02:26:59|29054.49
02:27:01|29054.49
02:27:02|29054.49
02:27:03|29060.82
02:27:04|29061.52
02:27:04|29061.52
02:27:06|29061.51
02:27:07|29061.51
02:27:08|29061.51
02:27:09|29061.51
02:27:10|29061.51
02:27:11|29061.51
02:27:12|29061.51
02:27:13|29061.51
02:27:14|29061.51
02:27:15|29061.52
02:27:16|29061.52
02:27:17|29061.52
02:27:18|29061.52
02:27:19|29061.52
02:27:20|29061.52
02:27:21|29061.52
02:27:22|29061.52
02:27:23|29061.52
02:27:24|29061.52
02:27:25|29061.52
02:27:26|29061.52
02:27:27|29061.52
02:27:28|29061.52
02:27:29|29061.51
02:27:30|29061.51
02:27:31|29061.51
02:27:32|29061.51
02:27:33|29061.51
02:27:34|29061.51
02:27:35|29061.51
02:27:36|29061.51
02:27:37|29061.51
02:27:38|29061.52
02:27:39|29061.52
02:27:40|29061.51
02:27:41|29061.51
02:27:42|29061.51
02:27:43|29061.51
02:27:44|29061.36
02:27:45|29061.36
02:27:46|29061.36
02:27:47|29061.36
02:27:48|29059.06
02:27:49|29059.06
02:27:50|29059.06
02:27:51|29059.06
02:27:52|29059.06
02:27:53|29059.06
02:27:54|29059.06
02:27:56|29059.06
02:27:56|29059.06
02:27:58|29055.22
02:27:59|29055.22
02:28:01|29055.22
02:28:02|29055.22
02:28:03|29055.22
02:28:04|29055.22
02:28:05|29055.21
02:28:06|29055.21
02:28:06|29055.21
02:28:07|29055.21
02:28:09|29055.21
02:28:10|29055.22
02:28:10|29055.22
02:28:11|29055.22
02:28:12|29055.22
02:28:14|29055.21
02:28:16|29055.21
02:28:17|29055.21
02:28:18|29055.22
02:28:19|29055.21
02:28:20|29055.21
02:28:20|29055.21
02:28:22|29055.22
02:28:22|29055.22
02:28:24|29055.22
02:28:25|29055.22
02:28:26|29055.22
02:28:27|29055.22
02:28:28|29055.21
02:28:29|29055.21
02:28:30|29055.21
02:28:31|29055.21
02:28:32|29055.21
02:28:33|29055.21
02:28:34|29055.22
02:28:35|29055.22
02:28:36|29055.22
02:28:37|29055.21
02:28:38|29059.35
02:28:38|29059.35
02:28:40|29059.35
02:28:40|29059.35
02:28:41|29059.35
02:28:43|29059.35
02:28:44|29059.35
02:28:44|29059.35
02:28:45|29059.35
02:28:47|29059.35
02:28:48|29059.35
02:28:49|29059.36
02:28:50|29050.06
02:28:51|29050.06
02:28:52|29050.06
02:28:52|29050.
02:28:54|29050.
02:28:55|29050.01
02:28:56|29050.01
02:28:58|29050.01
02:28:59|29050.01
02:29:00|29050.01
02:29:01|29050.01
02:29:02|29050.01
02:29:02|29050.01
02:29:04|29050.01
02:29:05|29050.01
02:29:06|29050.01
02:29:07|29050.01
02:29:08|29050.01
02:29:09|29050.01
02:29:09|29050.01
02:29:10|29050.01
02:29:11|29050.01
02:29:13|29050.01
02:29:14|29050.01
02:29:15|29050.01
02:29:16|29050.01
02:29:17|29050.01
02:29:17|29050.01
02:29:18|29050.01
02:29:20|29050.01
02:29:21|29050.01
02:29:22|29050.01
02:29:23|29049.85
02:29:24|29049.85
02:29:25|29049.85
02:29:26|29049.85
02:29:27|29049.85
02:29:28|29049.18
02:29:28|29049.18
02:29:30|29049.18
02:29:30|29049.18
02:29:31|29049.11
02:29:33|29048.55
02:29:34|29047.54
02:29:35|29047.54
02:29:36|29047.54
02:29:37|29047.54
02:29:37|29047.54
02:29:39|29047.54
02:29:40|29047.53
02:29:41|29045.13
02:29:41|29045.13
02:29:43|29045.13
02:29:44|29045.13
02:29:45|29045.13
02:29:46|29045.13
02:29:47|29045.13
02:29:48|29045.13
02:29:49|29045.13
02:29:50|29045.13
02:29:52|29045.13
02:29:52|29045.13
02:29:53|29045.13
02:29:54|29045.13
02:29:55|29045.13
02:29:57|29045.13
02:29:58|29045.13
02:30:00|29045.13
02:30:01|29045.13
02:30:01|29041.65
02:30:03|29041.08
02:30:04|29041.09
02:30:04|29041.09
02:30:05|29046.18
02:30:07|29050.
02:30:08|29050.01
02:30:09|29054.51
02:30:10|29054.51
02:30:11|29054.51
02:30:11|29054.51
02:30:13|29054.51
02:30:14|29054.52
02:30:15|29058.71
02:30:15|29058.72
02:30:17|29058.72
02:30:18|29058.72
02:30:19|29058.72
02:30:19|29058.72
02:30:21|29058.72
02:30:22|29054.97
02:30:23|29054.97
02:30:24|29054.97
02:30:25|29052.06
02:30:26|29052.06
02:30:27|29052.06
02:30:28|29052.06
02:30:29|29052.06
02:30:30|29052.06
02:30:31|29052.06
02:30:32|29052.06
02:30:32|29052.06
02:30:34|29052.06
02:30:34|29052.06
02:30:36|29052.06
02:30:37|29052.06
02:30:38|29052.06
02:30:39|29052.06
02:30:40|29052.06
02:30:41|29052.06
02:30:41|29051.17
02:30:42|29051.17
02:30:44|29051.17
02:30:45|29051.17
02:30:45|29051.17
02:30:46|29051.17
02:30:47|29051.17
02:30:49|29051.17
02:30:49|29051.17
02:30:50|29051.17
02:30:52|29051.17
02:30:53|29051.17
02:30:53|29051.17
02:30:55|29051.17
02:30:56|29051.17
02:30:56|29051.17
02:30:58|29051.17
02:31:00|29051.17
02:31:01|29051.17
02:31:02|29051.18
02:31:03|29051.18
02:31:03|29051.18
02:31:05|29050.42
02:31:06|29048.97
02:31:07|29048.43
02:31:08|29048.43
02:31:09|29048.43
02:31:10|29048.43
02:31:10|29048.43
02:31:12|29048.43
02:31:12|29048.43
02:31:14|29048.43
02:31:15|29048.43
02:31:15|29048.43
02:31:17|29048.43
02:31:18|29048.43
02:31:19|29048.43
02:31:20|29048.43
02:31:20|29048.43
02:31:22|29048.43
02:31:23|29047.38
02:31:23|29047.38
02:31:25|29047.38
02:31:26|29047.38
02:31:27|29047.38
02:31:28|29047.38
02:31:29|29047.38
02:31:30|29047.38
02:31:31|29047.38
02:31:31|29046.49
02:31:33|29046.49
02:31:34|29046.49
02:31:35|29046.49
02:31:36|29046.49
02:31:37|29046.49
02:31:39|29046.49
02:31:39|29046.49
02:31:40|29045.8
02:31:41|29043.1
02:31:42|29043.1
02:31:43|29043.1
02:31:44|29040.99
02:31:45|29040.99
02:31:46|29040.99
02:31:47|29040.99
02:31:48|29040.99
02:31:49|29040.99
02:31:50|29040.85
02:31:51|29040.32
02:31:52|29040.31
02:31:53|29040.08
02:31:54|29040.08
02:31:55|29039.77
02:31:56|29039.56
02:31:57|29039.56
02:31:59|29039.56
02:32:00|29039.56
02:32:01|29039.56
02:32:02|29039.56
02:32:03|29039.56
02:32:04|29039.56
02:32:05|29039.56
02:32:06|29039.56
02:32:07|29039.56
02:32:08|29039.56
02:32:09|29039.56
02:32:10|29039.56
02:32:11|29039.56
02:32:12|29039.56
02:32:14|29040.57
02:32:14|29040.57
02:32:15|29041.8
02:32:16|29041.83
02:32:17|29041.83
02:32:18|29041.83
02:32:19|29041.83
02:32:20|29043.49
02:32:21|29044.97
02:32:22|29044.97
02:32:23|29044.97
02:32:24|29040.39
02:32:25|29040.4
02:32:26|29040.4
02:32:28|29040.4
02:32:28|29040.4
02:32:29|29035.27
02:32:30|29035.01
02:32:31|29035.
02:32:32|29031.45
02:32:33|29031.45
02:32:34|29031.45
02:32:35|29031.45
02:32:36|29031.45
02:32:37|29031.45
02:32:38|29031.45
02:32:39|29031.45
02:32:40|29031.45
02:32:41|29031.45
02:32:42|29031.45
02:32:44|29031.45
02:32:44|29031.45
02:32:45|29031.45
02:32:46|29031.45
02:32:47|29031.45
02:32:48|29031.45
02:32:50|29031.45
02:32:50|29031.45
02:32:52|29031.45
02:32:52|29031.45
02:32:53|29031.45
02:32:54|29031.45
02:32:55|29032.09
02:32:56|29031.45
02:32:57|29031.45
02:32:58|29031.45
02:33:00|29031.45
02:33:01|29031.45
02:33:02|29031.44
02:33:04|29025.
02:33:05|29025.
02:33:06|29025.
02:33:07|29025.
02:33:08|29025.
02:33:09|29025.
02:33:10|29025.01
02:33:11|29025.
02:33:12|29025.
02:33:13|29025.
02:33:14|29025.
02:33:15|29024.88
02:33:16|29024.88
02:33:17|29024.88
02:33:18|29024.88
02:33:19|29021.85
02:33:20|29021.85
02:33:21|29021.83
02:33:22|29030.74
02:33:23|29035.01
02:33:24|29035.02
02:33:25|29035.02
02:33:26|29035.02
02:33:27|29035.21
02:33:28|29037.05
02:33:29|29037.06
02:33:30|29037.06
02:33:31|29037.06
02:33:32|29037.06
02:33:33|29037.06
02:33:34|29037.06
02:33:35|29037.06
02:33:36|29037.06
02:33:37|29037.06
02:33:38|29037.06
02:33:39|29037.06
02:33:40|29037.06
02:33:41|29037.06
02:33:42|29037.06
02:33:43|29037.06
02:33:44|29037.43
02:33:45|29037.43
02:33:46|29037.43
02:33:47|29037.43
02:33:48|29037.44
02:33:49|29037.44
02:33:50|29037.44
02:33:51|29037.43
02:33:52|29037.43
02:33:53|29037.44
02:33:54|29037.43
02:33:55|29037.43
02:33:56|29037.43
02:33:57|29037.43
02:33:58|29037.43
02:33:59|29030.35
02:34:00|29031.02
02:34:02|29031.02
02:34:03|29031.02
02:34:04|29031.02
02:34:05|29031.02
02:34:06|29031.02
02:34:08|29045.31
02:34:08|29045.32
02:34:09|29045.59
02:34:10|29045.59
02:34:11|29045.64
02:34:12|29045.64
02:34:13|29045.64
02:34:15|29045.64
02:34:16|29045.65
02:34:17|29045.65
02:34:17|29045.64
02:34:19|29045.64
02:34:19|29045.64
02:34:20|29043.56
02:34:22|29043.56
02:34:22|29043.56
02:34:24|29043.56
02:34:25|29043.56
02:34:26|29043.56
02:34:27|29043.56
02:34:28|29043.56
02:34:29|29045.87
02:34:30|29045.87
02:34:31|29045.87
02:34:32|29045.87
02:34:33|29045.87
02:34:34|29045.88
02:34:35|29045.88
02:34:35|29045.88
02:34:37|29045.88
02:34:37|29045.88
02:34:38|29045.88
02:34:40|29045.88
02:34:40|29045.88
02:34:41|29049.4
02:34:42|29049.99
02:34:44|29049.99
02:34:45|29049.99
02:34:46|29049.99
02:34:47|29049.99
02:34:48|29049.99
02:34:49|29049.99
02:34:50|29049.99
02:34:51|29049.99
02:34:52|29049.99
02:34:53|29049.99
02:34:54|29049.99
02:34:55|29049.99
02:34:56|29049.99
02:34:57|29049.99
02:34:58|29049.99
02:34:59|29049.99
02:35:00|29049.99
02:35:01|29049.99
02:35:03|29049.98
02:35:04|29049.99
02:35:05|29049.99
02:35:06|29049.99
02:35:07|29049.99
02:35:08|29049.99
02:35:09|29049.99
02:35:09|29049.99
02:35:10|29049.99
02:35:12|29049.99
02:35:13|29049.99
02:35:14|29049.99
02:35:14|29049.99
02:35:16|29049.99
02:35:17|29049.99
02:35:18|29049.99
02:35:19|29049.99
02:35:20|29052.71
02:35:21|29052.71
02:35:22|29054.09
02:35:23|29054.09
02:35:24|29054.09
02:35:24|29054.09
02:35:26|29054.09
02:35:27|29054.1
02:35:27|29054.1
02:35:29|29054.1
02:35:30|29054.1
02:35:30|29054.1
02:35:32|29054.1
02:35:33|29054.1
02:35:34|29054.1
02:35:34|29054.1
02:35:36|29054.1
02:35:37|29054.1
02:35:38|29054.1
02:35:39|29054.1
02:35:40|29054.1
02:35:41|29054.1
02:35:42|29054.1
02:35:43|29054.1
02:35:44|29054.1
02:35:45|29054.1
02:35:46|29054.1
02:35:47|29054.1
02:35:48|29054.1
02:35:49|29054.1
02:35:50|29054.09
02:35:51|29054.09
02:35:52|29054.1
02:35:53|29054.1
02:35:54|29054.1
02:35:55|29054.09
02:35:56|29054.09
02:35:57|29054.1
02:35:58|29054.1
02:35:59|29054.1
02:36:00|29054.1
02:36:01|29054.51
02:36:02|29054.51
02:36:04|29054.51
02:36:05|29054.66
02:36:05|29054.7
02:36:07|29054.7
02:36:08|29054.7
02:36:09|29054.7
02:36:10|29054.76
02:36:11|29054.76
02:36:12|29054.77
02:36:13|29054.77
02:36:15|29055.39
02:36:16|29057.41
02:36:16|29057.42
02:36:18|29057.42
02:36:19|29057.42
02:36:20|29057.42
02:36:21|29057.42
02:36:21|29054.88
02:36:23|29054.88
02:36:24|29054.88
02:36:24|29054.88
02:36:25|29054.88
02:36:27|29054.87
02:36:28|29054.87
02:36:29|29054.86
02:36:30|29054.86
02:36:31|29054.86
02:36:32|29054.86
02:36:33|29054.86
02:36:34|29050.2
02:36:35|29050.2
02:36:35|29050.2
02:36:36|29050.2
02:36:38|29050.2
02:36:38|29050.2
02:36:40|29050.2
02:36:40|29050.2
02:36:41|29050.2
02:36:43|29050.2
02:36:44|29050.2
02:36:45|29050.2
02:36:46|29050.21
02:36:47|29050.21
02:36:48|29050.21
02:36:49|29050.21
02:36:49|29050.21
02:36:51|29050.21
02:36:51|29050.21
02:36:52|29050.21
02:36:54|29050.21
02:36:55|29050.21
02:36:56|29050.21
02:36:57|29050.21
02:36:58|29050.2
02:36:59|29050.2
02:37:00|29050.2
02:37:01|29050.2
02:37:01|29050.2
02:37:03|29050.2
02:37:04|29050.2
02:37:05|29050.2
02:37:07|29050.19
02:37:07|29050.19
02:37:08|29050.19
02:37:10|29050.19
02:37:10|29050.19
02:37:11|29050.2
02:37:12|29050.2
02:37:13|29050.19
02:37:15|29050.19
02:37:15|29050.19
02:37:16|29043.33
02:37:17|29041.39
02:37:19|29041.39
02:37:19|29041.38
02:37:21|29041.38
02:37:22|29040.01
02:37:22|29040.01
02:37:23|29040.01
02:37:24|29040.01
02:37:25|29040.
02:37:26|29040.
02:37:27|29040.
02:37:28|29040.
02:37:29|29040.
02:37:31|29034.68
02:37:31|29032.6
02:37:33|29032.6
02:37:33|29032.6
02:37:35|29032.6
02:37:35|29032.6
02:37:37|29032.6
02:37:38|29032.6
02:37:39|29032.6
02:37:39|29032.6
02:37:40|29032.6
02:37:42|29032.6
02:37:42|29032.59
02:37:44|29032.59
02:37:45|29032.59
02:37:46|29032.59
02:37:47|29032.59
02:37:47|29032.59
02:37:48|29032.59
02:37:49|29032.59
02:37:50|29032.59
02:37:52|29032.59
02:37:53|29032.59
02:37:54|29032.59
02:37:55|29032.59
02:37:56|29032.6
02:37:56|29032.6
02:37:58|29032.6
02:37:58|29032.6
02:38:00|29032.6
02:38:00|29038.11
02:38:02|29038.12
02:38:03|29038.12
02:38:04|29038.12
02:38:05|29038.12
02:38:06|29038.12
02:38:08|29032.6
02:38:08|29032.59
02:38:09|29030.15
02:38:10|29030.15
02:38:11|29029.99
02:38:12|29029.99
02:38:13|29029.99
02:38:14|29029.7
02:38:15|29029.7
02:38:16|29029.7
02:38:17|29029.7
02:38:18|29029.7
02:38:19|29029.7
02:38:20|29029.7
02:38:21|29029.7
02:38:22|29029.69
02:38:23|29029.69
02:38:24|29029.69
02:38:25|29037.24
02:38:26|29037.25
02:38:27|29037.25
02:38:28|29037.25
02:38:29|29037.25
02:38:30|29037.25
02:38:31|29034.36
02:38:32|29034.36
02:38:33|29034.36
02:38:34|29034.36
02:38:35|29034.36
02:38:37|29034.36
02:38:37|29034.36
02:38:38|29034.36
02:38:39|29034.36
02:38:40|29034.36
02:38:42|29034.36
02:38:42|29034.35
02:38:43|29034.35
02:38:44|29034.35
02:38:45|29032.6
02:38:47|29032.6
02:38:48|29032.6
02:38:49|29032.6
02:38:50|29032.6
02:38:51|29032.6
02:38:52|29032.6
02:38:53|29032.6
02:38:54|29032.6
02:38:55|29035.19
02:38:55|29035.19
02:38:57|29035.19
02:38:58|29035.19
02:38:59|29035.19
02:38:59|29035.19
02:39:00|29035.19
02:39:02|29035.19
02:39:03|29035.19
02:39:04|29035.19
02:39:05|29035.19
02:39:07|29035.19
02:39:08|29035.19
02:39:09|29035.19
02:39:10|29030.5
02:39:11|29030.5
02:39:12|29030.5
02:39:13|29030.5
02:39:14|29030.5
02:39:15|29030.5
02:39:16|29030.5
02:39:17|29030.46
02:39:18|29026.25
02:39:19|29026.26
02:39:20|29026.26
02:39:21|29026.25
02:39:22|29025.84
02:39:23|29024.21
02:39:25|29024.21
02:39:25|29023.1
02:39:26|29023.1
02:39:27|29023.1
02:39:28|29023.1
02:39:29|29023.1
02:39:30|29020.57
02:39:31|29020.57
02:39:32|29020.57
02:39:33|29020.57
02:39:34|29020.57
02:39:36|29020.57
02:39:37|29020.57
02:39:37|29020.57
02:39:39|29020.57
02:39:39|29020.56
02:39:40|29020.56
02:39:41|29020.56
02:39:42|29020.56
02:39:43|29020.56
02:39:44|29020.56
02:39:46|29020.57
02:39:47|29020.57
02:39:48|29020.57
02:39:49|29020.57
02:39:49|29020.57
02:39:50|29020.57
02:39:52|29020.57
02:39:53|29020.57
02:39:54|29020.57
02:39:55|29020.57
02:39:56|29020.57
02:39:56|29020.57
02:39:58|29020.56
02:39:58|29020.56
02:39:59|29020.56
02:40:00|29026.59
02:40:01|29026.59
02:40:02|29026.59
02:40:04|29026.58
02:40:05|29026.58
02:40:06|29026.58
02:40:08|29026.58
02:40:09|29026.58
02:40:10|29026.58
02:40:11|29026.58
02:40:12|29018.87
02:40:13|29018.87
02:40:14|29018.87
02:40:15|29018.7
02:40:16|29018.71
02:40:17|29018.67
02:40:18|29018.7
02:40:19|29018.7
02:40:20|29018.7
02:40:21|29018.7
02:40:22|29018.7
02:40:22|29018.87
02:40:24|29020.75
02:40:25|29020.75
02:40:26|29020.75
02:40:27|29018.53
02:40:28|29018.53
02:40:29|29018.53
02:40:30|29018.53
02:40:31|29018.53
02:40:32|29018.53
02:40:33|29018.53
02:40:33|29018.53
02:40:35|29018.53
02:40:35|29018.53
02:40:37|29018.53
02:40:37|29018.52
02:40:39|29018.52
02:40:40|29018.52
02:40:42|29018.64
02:40:42|29018.64
02:40:43|29018.64
02:40:44|29018.64
02:40:45|29018.64
02:40:46|29018.64
02:40:47|29018.64
02:40:48|29018.64
02:40:49|29018.64
02:40:50|29018.64
02:40:51|29018.64
02:40:52|29022.99
02:40:53|29022.99
02:40:54|29022.99
02:40:55|29022.99
02:40:56|29025.
02:40:57|29025.
02:40:58|29025.
02:40:59|29025.
02:41:00|29025.
02:41:01|29025.
02:41:03|29025.
02:41:03|29025.
02:41:04|29025.
02:41:05|29025.
02:41:07|29025.
02:41:08|29025.
02:41:09|29025.
02:41:10|29025.
02:41:12|29029.51
02:41:13|29029.51
02:41:14|29029.51
02:41:14|29029.51
02:41:15|29029.51
02:41:17|29029.51
02:41:17|29029.51
02:41:18|29029.51
02:41:19|29029.52
02:41:20|29029.52
02:41:22|29030.
02:41:22|29030.
02:41:23|29030.
02:41:25|29031.19
02:41:26|29031.19
02:41:27|29031.19
02:41:27|29031.19
02:41:29|29031.19
02:41:30|29031.19
02:41:31|29031.19
02:41:31|29031.19
02:41:33|29029.76
02:41:33|29029.76
02:41:34|29027.35
02:41:35|29024.48
02:41:36|29024.48
02:41:37|29024.48
02:41:38|29024.48
02:41:39|29024.48
02:41:41|29024.48
02:41:41|29024.48
02:41:42|29024.48
02:41:43|29024.48
02:41:44|29024.48
02:41:46|29024.48
02:41:47|29024.47
02:41:48|29024.47
02:41:49|29024.47
02:41:50|29024.47
02:41:51|29024.47
02:41:52|29024.47
02:41:52|29024.47
02:41:53|29024.47
02:41:55|29024.47
02:41:56|29024.47
02:41:56|29024.47
02:41:58|29024.47
02:41:59|29024.47
02:42:00|29027.21
02:42:00|29028.69
02:42:02|29028.69
02:42:03|29033.38
02:42:04|29033.38
02:42:05|29033.77
02:42:05|29033.77
02:42:06|29033.77
02:42:08|29033.77
02:42:09|29033.77
02:42:10|29033.77
02:42:12|29033.77
02:42:12|29033.77
02:42:13|29033.77
02:42:14|29033.77
02:42:15|29033.77
02:42:16|29033.77
02:42:17|29033.77
02:42:19|29033.78
02:42:20|29033.78
02:42:21|29033.78
02:42:22|29032.6
02:42:23|29032.59
02:42:24|29032.59
02:42:25|29032.59
02:42:26|29032.59
02:42:27|29032.59
02:42:28|29032.59
02:42:29|29032.59
02:42:30|29032.59
02:42:31|29032.59
02:42:32|29032.59
02:42:33|29032.59
02:42:34|29032.58
02:42:35|29032.58
02:42:36|29032.58
02:42:37|29032.58
02:42:38|29032.58
02:42:39|29032.09
02:42:40|29023.7
02:42:41|29023.7
02:42:42|29023.7
02:42:43|29023.7
02:42:44|29023.7
02:42:45|29023.7
02:42:46|29023.69
02:42:47|29023.69
02:42:48|29023.69
02:42:49|29023.69
02:42:50|29023.69
02:42:51|29023.69
02:42:52|29023.69
02:42:53|29023.69
02:42:54|29023.69
02:42:55|29023.69
02:42:56|29023.69
02:42:57|29023.69
02:42:58|29023.69
02:42:59|29023.69
02:43:00|29023.4
02:43:01|29018.93
02:43:02|29018.93
02:43:03|29018.93
02:43:04|29018.93
02:43:05|29018.93
02:43:07|29018.93
02:43:07|29018.92
02:43:08|29018.92
02:43:10|29018.92
02:43:10|29018.92
02:43:12|29018.93
02:43:13|29018.93
02:43:14|29018.93
02:43:15|29018.93
02:43:16|29018.93
02:43:17|29018.93
02:43:18|29018.93
02:43:19|29027.99
02:43:21|29027.99
02:43:21|29027.99
02:43:22|29027.99
02:43:24|29027.99
02:43:25|29027.99
02:43:26|29027.99
02:43:27|29027.99
02:43:28|29027.99
02:43:29|29027.99
02:43:30|29027.99
02:43:31|29027.99
02:43:32|29027.99
02:43:33|29027.99
02:43:34|29027.99
02:43:35|29027.99
02:43:36|29027.99
02:43:37|29027.99
02:43:38|29027.99
02:43:39|29027.99
02:43:40|29027.99
02:43:41|29027.99
02:43:42|29027.99
02:43:43|29027.99
02:43:44|29027.99
02:43:45|29027.99
02:43:46|29027.99
02:43:47|29024.52
02:43:48|29024.52
02:43:49|29024.52
02:43:50|29024.52
02:43:51|29024.52
02:43:52|29024.52
02:43:53|29024.52
02:43:54|29024.52
02:43:55|29024.52
02:43:56|29024.52
02:43:57|29024.52
02:43:58|29024.52
02:43:59|29024.52
02:44:00|29024.52
02:44:01|29024.52
02:44:02|29024.52
02:44:03|29024.53
02:44:04|29024.53
02:44:05|29024.53
02:44:06|29024.53
02:44:07|29024.53
02:44:08|29024.53
02:44:09|29024.53
02:44:11|29024.53
02:44:12|29024.53
02:44:13|29024.53
02:44:14|29024.53
02:44:15|29024.53
02:44:16|29024.53
02:44:17|29024.53
02:44:18|29024.53
02:44:19|29024.53
02:44:20|29024.53
02:44:21|29024.53
02:44:22|29024.53
02:44:23|29024.53
02:44:25|29024.53
02:44:25|29020.
02:44:26|29020.
02:44:27|29020.
02:44:28|29020.
02:44:29|29020.
02:44:30|29020.
02:44:31|29020.
02:44:32|29020.
02:44:33|29020.
02:44:34|29020.
02:44:35|29020.
02:44:36|29018.54
02:44:37|29018.54
02:44:38|29018.54
02:44:40|29018.54
02:44:41|29018.54
02:44:41|29018.54
02:44:42|29018.54
02:44:43|29018.54
02:44:45|29018.55
02:44:46|29018.54
02:44:47|29018.54
02:44:48|29016.91
02:44:49|29015.76
02:44:50|29015.76
02:44:51|29015.75
02:44:53|29015.75
02:44:53|29015.75
02:44:54|29015.12
02:44:55|29013.97
02:44:56|29013.96
02:44:57|29013.96
02:44:58|29013.96
02:44:59|29013.96
02:45:00|29013.96
02:45:01|29013.96
02:45:02|29013.95
02:45:03|29013.95
02:45:04|29013.95
02:45:05|29013.96
02:45:07|29013.96
02:45:07|29013.96
02:45:08|29013.96
02:45:09|29013.96
02:45:11|29013.95
02:45:12|29013.95
02:45:13|29013.95
02:45:14|29013.96
02:45:15|29013.96
02:45:16|29013.96
02:45:16|29013.96
02:45:18|29013.96
02:45:19|29013.96
02:45:20|29013.96
02:45:21|29013.96
02:45:22|29013.96
02:45:23|29013.96
02:45:24|29013.96
02:45:25|29013.96
02:45:26|29013.96
02:45:27|29013.96
02:45:28|29020.21
02:45:29|29020.21
02:45:30|29020.21
02:45:31|29020.21
02:45:32|29020.21
02:45:33|29020.22
02:45:34|29020.22
02:45:35|29020.22
02:45:37|29020.22
02:45:37|29020.21
02:45:38|29020.21
02:45:39|29020.21
02:45:40|29020.21
02:45:41|29020.21
02:45:42|29020.21
02:45:43|29020.54
02:45:45|29020.54
02:45:45|29025.26
02:45:46|29025.26
02:45:47|29025.26
02:45:48|29025.26
02:45:49|29025.26
02:45:50|29025.26
02:45:51|29025.26
02:45:52|29025.26
02:45:53|29025.26
02:45:54|29025.26
02:45:56|29025.26
02:45:56|29025.26
02:45:57|29025.27
02:45:58|29025.27
02:45:59|29025.27
02:46:00|29025.27
02:46:01|29025.27
02:46:02|29025.27
02:46:03|29025.26
02:46:04|29025.26
02:46:06|29025.27
02:46:06|29025.27
02:46:07|29025.27
02:46:08|29025.27
02:46:09|29025.27
02:46:10|29025.27
02:46:12|29025.25
02:46:13|29025.25
02:46:14|29025.25
02:46:15|29025.25
02:46:16|29024.98
02:46:17|29021.47
02:46:18|29021.47
02:46:19|29021.47
02:46:20|29021.47
02:46:21|29021.46
02:46:22|29021.46
02:46:23|29021.46
02:46:24|29020.99
02:46:25|29020.99
02:46:27|29020.99
02:46:27|29020.99
02:46:28|29020.99
02:46:29|29020.99
02:46:30|29019.87
02:46:31|29019.87
02:46:32|29019.73
02:46:33|29019.73
02:46:34|29016.57
02:46:35|29016.56
02:46:36|29016.56
02:46:38|29016.56
02:46:38|29016.56
02:46:39|29016.56
02:46:40|29016.56
02:46:41|29016.56
02:46:43|29016.56
02:46:43|29016.56
02:46:44|29016.56
02:46:45|29016.56
02:46:46|29016.56
02:46:48|29016.56
02:46:48|29016.56
02:46:49|29016.56
02:46:50|29016.56
02:46:51|29016.56
02:46:52|29016.56
02:46:59|29016.56
02:46:59|29016.56
02:47:00|29016.56
02:47:01|29016.56
02:47:02|29016.56
02:47:03|29016.56
02:47:04|29016.57
02:47:05|29016.56
02:47:06|29016.56
02:47:07|29016.56
02:47:08|29016.56
02:47:10|29016.56
02:47:10|29016.56
02:47:12|29016.56
02:47:13|29016.57
02:47:15|29016.57
02:47:15|29016.56
02:47:16|29016.56
02:47:18|29016.56
02:47:19|29016.57
02:47:20|29016.57
02:47:21|29016.57
02:47:22|29016.57
02:47:23|29016.57
02:47:24|29016.57
02:47:25|29016.57
02:47:26|29016.56
02:47:27|29016.56
02:47:28|29016.56
02:47:29|29016.56
02:47:30|29016.56
02:47:31|29016.56
02:47:32|29016.56
02:47:33|29016.56
02:47:34|29016.56
02:47:35|29016.56
02:47:36|29016.56
02:47:37|29016.56
02:47:38|29016.56
02:47:39|29016.56
02:47:40|29016.56
02:47:41|29016.56
02:47:42|29016.56
02:47:44|29017.87
02:47:45|29021.53
02:47:45|29021.53
02:47:47|29021.53
02:47:48|29021.53
02:47:49|29021.53
02:47:50|29021.52
02:47:50|29021.52
02:47:52|29021.52
02:47:53|29021.52
02:47:54|29021.52
02:47:55|29021.52
02:47:56|29021.52
02:47:57|29021.52
02:47:58|29021.53
02:47:58|29021.53
02:48:00|29021.53
02:48:01|29016.59
02:48:02|29016.59
02:48:03|29016.58
02:48:04|29016.59
02:48:05|29016.59
02:48:06|29016.58
02:48:07|29016.59
02:48:07|29016.59
02:48:09|29016.59
02:48:10|29016.59
02:48:11|29016.59
02:48:12|29016.59
02:48:12|29016.58
02:48:14|29016.58
02:48:15|29016.58
02:48:16|29016.58
02:48:18|29016.59
02:48:18|29016.59
02:48:20|29016.59
02:48:21|29016.59
02:48:21|29016.59
02:48:23|29016.59
02:48:23|29016.58
02:48:25|29016.58
02:48:26|29016.58
02:48:27|29016.59
02:48:28|29016.59
02:48:29|29016.59
02:48:30|29016.59
02:48:31|29016.59
02:48:32|29016.59
02:48:33|29016.59
02:48:34|29016.59
02:48:35|29016.59
02:48:36|29016.59
02:48:37|29016.59
02:48:38|29016.58
02:48:39|29016.58
02:48:40|29016.58
02:48:41|29016.59
02:48:42|29016.59
02:48:43|29016.58
02:48:44|29016.83
02:48:45|29016.83
02:48:46|29016.83
02:48:47|29016.83
02:48:48|29016.83
02:48:49|29016.83
02:48:50|29016.83
02:48:51|29016.83
02:48:52|29016.83
02:48:53|29016.83
02:48:54|29016.83
02:48:55|29017.36
02:48:56|29017.36
02:48:57|29017.36
02:48:58|29013.58
02:48:59|29013.33
02:49:00|29007.93
02:49:01|29007.93
02:49:02|29007.93
02:49:03|29007.93
02:49:04|29007.93
02:49:05|29007.93
02:49:06|29007.93
02:49:07|29013.92
02:49:08|29013.46
02:49:09|29013.46
02:49:10|29013.47
02:49:11|29013.47
02:49:12|29013.47
02:49:13|29012.38
02:49:14|29012.38
02:49:16|29012.38
02:49:17|29012.38
02:49:17|29012.38
02:49:18|29012.38
02:49:20|29008.86
02:49:20|29008.86
02:49:21|29008.86
02:49:23|29008.86
02:49:24|29008.86
02:49:24|29007.92
02:49:25|29007.92
02:49:26|29007.92
02:49:28|29007.92
02:49:29|29007.92
02:49:29|29007.92
02:49:31|29007.92
02:49:32|29007.3
02:49:32|29007.31
02:49:34|29006.78
02:49:35|29006.7
02:49:35|29006.7
02:49:37|29006.7
02:49:38|29005.91
02:49:39|29005.91
02:49:40|29005.91
02:49:41|29005.91
02:49:42|29005.91
02:49:43|29005.91
02:49:44|29005.91
02:49:45|29005.54
02:49:46|29007.99
02:49:47|29007.99
02:49:48|29007.99
02:49:49|29008.
02:49:50|29008.
02:49:51|29008.
02:49:52|29007.99
02:49:53|29007.99
02:49:54|29007.99
02:49:55|29007.99
02:49:56|29007.99
02:49:57|29014.08
02:49:58|29014.08
02:49:59|29014.08
02:50:01|29014.08
02:50:01|29014.08
02:50:02|29014.08
02:50:03|29014.08
02:50:04|29014.08
02:50:05|29014.08
02:50:07|29008.6
02:50:08|29008.6
02:50:09|29008.6
02:50:09|29008.6
02:50:10|29008.6
02:50:11|29008.6
02:50:12|29008.6
02:50:13|29008.6
02:50:14|29008.6
02:50:16|29008.61
02:50:18|29008.61
02:50:19|29008.61
02:50:20|29011.
02:50:21|29011.
02:50:22|29011.
02:50:23|29011.
02:50:24|29011.71
02:50:25|29011.71
02:50:26|29011.71
02:50:27|29016.
02:50:28|29016.01
02:50:29|29016.01
02:50:30|29016.01
02:50:32|29016.
02:50:32|29010.72
02:50:33|29010.72
02:50:34|29010.72
02:50:35|29010.72
02:50:36|29010.72
02:50:37|29010.72
02:50:39|29010.72
02:50:39|29010.72
02:50:40|29010.72
02:50:42|29010.72
02:50:42|29010.72
02:50:43|29010.72
02:50:44|29010.72
02:50:45|29010.72
02:50:46|29010.72
02:50:47|29010.72
02:50:49|29010.72
02:50:50|29010.72
02:50:50|29010.72
02:50:51|29010.72
02:50:53|29010.72
02:50:53|29010.72
02:50:54|29010.72
02:50:55|29010.72
02:50:56|29010.72
02:50:57|29010.72
02:50:58|29010.72
02:51:00|29010.72
02:51:00|29010.72
02:51:01|29016.4
02:51:02|29016.4
02:51:03|29016.4
02:51:05|29017.45
02:51:05|29017.45
02:51:06|29017.45
02:51:08|29017.45
02:51:08|29017.46
02:51:09|29017.46
02:51:11|29017.46
02:51:12|29017.46
02:51:12|29017.46
02:51:13|29019.99
02:51:14|29019.99
02:51:16|29019.99
02:51:17|29020.
02:51:18|29020.
02:51:19|29020.
02:51:20|29020.
02:51:21|29024.82
02:51:23|29024.82
02:51:23|29025.14
02:51:24|29025.14
02:51:25|29025.14
02:51:26|29025.14
02:51:28|29025.14
02:51:29|29025.14
02:51:30|29025.14
02:51:30|29027.07
02:51:32|29029.58
02:51:33|29029.58
02:51:34|29029.58
02:51:34|29029.6
02:51:36|29029.67
02:51:37|29039.99
02:51:38|29039.98
02:51:39|29039.98
02:51:40|29039.98
02:51:41|29039.98
02:51:42|29031.29
02:51:43|29031.27
02:51:44|29031.27
02:51:45|29031.27
02:51:46|29031.27
02:51:47|29031.27
02:51:48|29031.27
02:51:49|29031.27
02:51:50|29031.27
02:51:51|29031.28
02:51:52|29026.36
02:51:53|29025.79
02:51:54|29025.79
02:51:55|29025.78
02:51:57|29025.78
02:51:58|29025.78
02:51:59|29025.78
02:51:59|29025.78
02:52:00|29025.78
02:52:01|29025.78
02:52:02|29025.78
02:52:03|29025.78
02:52:04|29025.78
02:52:06|29025.78
02:52:06|29025.78
02:52:08|29025.78
02:52:08|29025.78
02:52:10|29025.79
02:52:11|29025.79
02:52:11|29025.79
02:52:13|29025.79
02:52:13|29025.79
02:52:14|29025.79
02:52:16|29025.78
02:52:16|29025.79
02:52:18|29025.79
02:52:19|29025.79
02:52:20|29025.79
02:52:22|29027.61
02:52:22|29027.61
02:52:23|29027.61
02:52:24|29029.94
02:52:26|29029.94
02:52:27|29029.95
02:52:28|29029.95
02:52:29|29029.94
02:52:30|29029.94
02:52:31|29029.94
02:52:31|29029.94
02:52:33|29029.95
02:52:34|29029.95
02:52:35|29029.95
02:52:36|29029.95
02:52:37|29029.95
02:52:38|29029.95
02:52:39|29029.95
02:52:40|29029.95
02:52:41|29029.95
02:52:42|29029.95
02:52:43|29029.95
02:52:44|29029.95
02:52:45|29029.95
02:52:46|29029.95
02:52:47|29029.95
02:52:48|29029.94
02:52:49|29029.94
02:52:50|29029.94
02:52:51|29029.95
02:52:52|29029.95
02:52:53|29029.95
02:52:54|29029.95
02:52:55|29029.94
02:52:56|29029.94
02:52:57|29029.94
02:52:58|29029.94
02:52:59|29029.94
02:53:00|29029.94
02:53:01|29029.94
02:53:02|29029.94
02:53:03|29029.94
02:53:04|29029.95
02:53:05|29029.95
02:53:06|29029.95
02:53:07|29029.94
02:53:08|29029.94
02:53:09|29029.94
02:53:10|29029.94
02:53:11|29029.94
02:53:12|29029.94
02:53:13|29029.94
02:53:14|29029.94
02:53:15|29025.78
02:53:16|29025.78
02:53:17|29025.78
02:53:19|29025.78
02:53:20|29025.78
02:53:21|29025.78
02:53:22|29025.78
02:53:23|29025.78
02:53:24|29025.78
02:53:25|29025.78
02:53:26|29025.78
02:53:28|29025.78
02:53:28|29025.78
02:53:29|29025.78
02:53:30|29025.79
02:53:32|29025.78
02:53:32|29025.78
02:53:34|29025.78
02:53:35|29025.78
02:53:36|29025.78
02:53:37|29025.78
02:53:37|29025.78
02:53:39|29025.78
02:53:39|29025.78
02:53:40|29025.78
02:53:41|29025.78
02:53:42|29025.78
02:53:44|29025.78
02:53:44|29025.78
02:53:46|29025.78
02:53:46|29025.78
02:53:47|29025.78
02:53:49|29025.78
02:53:49|29025.78
02:53:51|29025.78
02:53:52|29025.78
02:53:52|29025.78
02:53:54|29025.78
02:53:55|29025.78
02:53:55|29025.78
02:53:57|29025.78
02:53:58|29025.78
02:53:59|29025.78
02:54:00|29025.93
02:54:00|29031.28
02:54:02|29031.28
02:54:03|29031.28
02:54:03|29031.28
02:54:05|29033.15
02:54:06|29033.15
02:54:06|29033.15
02:54:08|29033.15
02:54:09|29036.62
02:54:10|29039.73
02:54:11|29039.74
02:54:12|29039.74
02:54:13|29039.74
02:54:14|29039.74
02:54:15|29039.73
02:54:16|29044.99
02:54:16|29045.
02:54:18|29045.
02:54:19|29045.
02:54:21|29045.82
02:54:21|29046.08
02:54:22|29046.18
02:54:23|29046.18
02:54:24|29046.18
02:54:25|29046.18
02:54:26|29046.18
02:54:27|29046.18
02:54:29|29046.18
02:54:30|29046.18
02:54:30|29046.18
02:54:31|29046.18
02:54:32|29046.19
02:54:33|29046.19
02:54:34|29049.67
02:54:36|29049.67
02:54:36|29049.67
02:54:37|29049.67
02:54:38|29049.67
02:54:40|29049.67
02:54:40|29049.67
02:54:42|29049.67
02:54:43|29049.99
02:54:43|29049.99
02:54:44|29049.99
02:54:46|29049.99
02:54:47|29049.99
02:54:47|29049.99
02:54:48|29049.99
02:54:49|29044.55
02:54:50|29044.55
02:54:52|29044.55
02:54:52|29044.55
02:54:53|29044.55
02:54:54|29044.55
02:54:56|29046.73
02:54:57|29046.73
02:54:58|29046.73
02:54:59|29046.73
02:55:00|29046.73
02:55:01|29046.73
02:55:02|29046.73
02:55:03|29046.74
02:55:05|29048.47
02:55:05|29048.96
02:55:06|29048.96
02:55:07|29048.96
02:55:09|29048.96
02:55:09|29048.96
02:55:10|29048.96
02:55:11|29048.96
02:55:12|29048.96
02:55:13|29048.96
02:55:14|29048.96
02:55:15|29048.96
02:55:16|29048.96
02:55:17|29049.01
02:55:18|29049.01
02:55:20|29049.01
02:55:20|29049.01
02:55:22|29049.01
02:55:24|29049.01
02:55:25|29049.13
02:55:26|29049.13
02:55:27|29052.87
02:55:28|29052.87
02:55:29|29053.81
02:55:30|29053.8
02:55:32|29053.8
02:55:32|29053.8
02:55:33|29053.8
02:55:34|29053.8
02:55:35|29053.8
02:55:36|29053.8
02:55:37|29053.8
02:55:38|29053.8
02:55:39|29053.8
02:55:40|29053.8
02:55:41|29053.8
02:55:43|29053.8
02:55:43|29048.96
02:55:45|29048.96
02:55:46|29048.96
02:55:46|29048.97
02:55:47|29048.97
02:55:49|29048.97
02:55:50|29048.97
02:55:51|29048.97
02:55:52|29048.97
02:55:52|29048.97
02:55:54|29048.97
02:55:54|29048.97
02:55:55|29048.97
02:55:56|29048.97
02:55:58|29048.96
02:55:59|29048.96
02:56:00|29048.96
02:56:01|29048.97
02:56:02|29048.97
02:56:03|29048.97
02:56:04|29048.97
02:56:05|29048.97
02:56:05|29048.97
02:56:07|29048.97
02:56:08|29048.97
02:56:08|29048.97
02:56:10|29052.08
02:56:11|29052.63
02:56:12|29052.63
02:56:13|29053.43
02:56:14|29053.44
02:56:15|29053.43
02:56:15|29053.43
02:56:16|29053.43
02:56:18|29053.44
02:56:18|29053.44
02:56:19|29053.43
02:56:21|29053.43
02:56:23|29053.43
02:56:23|29053.43
02:56:25|29041.15
02:56:26|29041.16
02:56:27|29041.16
02:56:27|29041.16
02:56:29|29041.16
02:56:30|29041.16
02:56:31|29041.16
02:56:32|29041.16
02:56:33|29040.01
02:56:34|29039.93
02:56:35|29030.35
02:56:36|29030.01
02:56:37|29030.01
02:56:38|29030.01
02:56:38|29030.
02:56:40|29030.
02:56:41|29030.
02:56:42|29030.01
02:56:43|29030.01
02:56:44|29030.01
02:56:45|29030.01
02:56:46|29030.01
02:56:47|29030.01
02:56:48|29030.01
02:56:49|29030.01
02:56:50|29030.01
02:56:51|29030.
02:56:52|29030.
02:56:53|29030.
02:56:54|29030.
02:56:55|29030.
02:56:56|29030.
02:56:58|29030.01
02:56:58|29030.01
02:56:59|29030.01
02:57:00|29030.01
02:57:01|29025.54
02:57:02|29025.53
02:57:03|29024.72
02:57:04|29024.72
02:57:05|29023.08
02:57:06|29023.08
02:57:07|29023.08
02:57:08|29023.09
02:57:09|29023.09
02:57:10|29010.62
02:57:11|29010.22
02:57:12|29010.22
02:57:14|29010.22
02:57:14|29010.22
02:57:15|29010.22
02:57:16|29010.22
02:57:17|29010.22
02:57:19|29010.22
02:57:19|29010.22
02:57:20|29010.22
02:57:21|29010.22
02:57:23|29010.22
02:57:25|29010.22
02:57:25|29010.22
02:57:27|29010.22
02:57:28|29010.22
02:57:29|29010.22
02:57:30|29010.22
02:57:31|29010.22
02:57:32|29010.22
02:57:34|29010.23
02:57:34|29010.23
02:57:35|29010.23
02:57:36|29010.22
02:57:38|29010.22
02:57:39|29005.75
02:57:40|29005.75
02:57:40|29005.75
02:57:41|29005.75
02:57:43|29005.54
02:57:43|29005.54
02:57:45|29005.54
02:57:46|29005.54
02:57:46|29005.54
02:57:48|29005.53
02:57:48|29005.53
02:57:50|29005.54
02:57:51|29005.53
02:57:52|29005.53
02:57:52|29005.54
02:57:54|29005.54
02:57:55|29005.54
02:57:56|29005.54
02:57:57|29005.54
02:57:58|29005.54
02:57:59|29005.54
02:58:00|29005.54
02:58:01|29005.53
02:58:02|29005.53
02:58:03|29005.53
02:58:04|29005.53
02:58:05|29005.54
02:58:06|29005.54
02:58:06|29005.53
02:58:08|29005.53
02:58:09|29005.53
02:58:10|29005.53
02:58:11|29005.53
02:58:12|29005.53
02:58:13|29005.53
02:58:13|29005.53
02:58:15|29005.53
02:58:15|29005.53
02:58:17|29005.53
02:58:18|29005.53
02:58:19|29005.54
02:58:20|29005.54
02:58:21|29005.54
02:58:22|29005.54
02:58:23|29005.54
02:58:25|29005.
02:58:26|29004.49
02:58:27|29004.1
02:58:28|29003.6
02:58:29|29003.41
02:58:30|29003.41
02:58:32|29002.34
02:58:32|29002.34
02:58:33|29002.34
02:58:34|29002.34
02:58:36|29002.34
02:58:36|29002.34
02:58:37|29002.26
02:58:38|29002.26
02:58:40|29002.27
02:58:41|29002.27
02:58:42|29002.27
02:58:43|29002.27
02:58:44|29002.27
02:58:44|29002.27
02:58:46|29002.26
02:58:47|29002.26
02:58:48|29002.16
02:58:49|29001.8
02:58:50|29001.8
02:58:51|29001.66
02:58:52|29001.66
02:58:53|29001.66
02:58:54|29001.66
02:58:55|29001.66
02:58:56|29001.62
02:58:57|29001.62
02:58:58|29001.62
02:58:59|28997.94
02:59:00|28997.94
02:59:01|28997.93
02:59:02|28996.6
02:59:03|28996.6
02:59:04|28996.6
02:59:05|28996.32
02:59:06|28996.32
02:59:07|28996.32
02:59:08|28997.8
02:59:09|28997.8
02:59:10|28997.8
02:59:11|28997.8
02:59:11|28997.8
02:59:13|28997.8
02:59:13|29000.
02:59:15|29000.
02:59:16|29000.
02:59:17|29000.
02:59:18|29000.
02:59:18|29000.
02:59:20|29000.
02:59:21|29000.
02:59:22|28998.79
02:59:23|28998.79
02:59:25|28998.79
02:59:26|28998.79
02:59:26|28998.79
02:59:28|28998.33
02:59:29|28998.68
02:59:30|28998.68
02:59:30|28998.68
02:59:32|28998.68
02:59:32|29001.65
02:59:34|29001.65
02:59:35|29001.65
02:59:36|29031.09
02:59:37|29031.98
02:59:38|29029.2
02:59:38|29029.2
02:59:40|29039.13
02:59:41|29039.13
02:59:42|29039.13
02:59:43|29039.13
02:59:43|29039.13
02:59:45|29039.13
02:59:46|29039.13
02:59:47|29039.12
02:59:48|29051.51
02:59:49|29051.51
02:59:50|29051.51
02:59:51|29069.43
02:59:52|29054.13
02:59:52|29057.54
02:59:54|29057.54
02:59:55|29060.4
02:59:56|29060.4
02:59:57|29072.32
02:59:58|29072.32
02:59:58|29072.33
02:59:59|29062.82
03:00:01|29063.67
03:00:02|29063.67
03:00:03|29069.99
03:00:04|29069.99
03:00:05|29072.33
03:00:06|29072.33
03:00:07|29072.33
03:00:08|29072.32
03:00:09|29077.98
03:00:10|29083.29
03:00:11|29081.28
03:00:12|29082.03
03:00:13|29082.03
03:00:15|29082.03
03:00:15|29082.04
03:00:16|29082.04
03:00:17|29082.03
03:00:18|29082.04
03:00:19|29082.04
03:00:20|29082.04
03:00:21|29082.03
03:00:22|29080.
03:00:23|29079.37
03:00:25|29079.37
03:00:26|29079.37
03:00:27|29079.37
03:00:28|29079.37
03:00:29|29079.37
03:00:30|29079.36
03:00:31|29079.36
03:00:32|29079.37
03:00:33|29079.37
03:00:33|29081.47
03:00:35|29081.47
03:00:36|29081.47
03:00:37|29081.49
03:00:38|29081.49
03:00:39|29081.49
03:00:40|29081.48
03:00:40|29081.49
03:00:42|29069.6
03:00:43|29068.11
03:00:44|29068.11
03:00:45|29068.1
03:00:46|29068.1
03:00:47|29068.11
03:00:48|29068.11
03:00:49|29068.11
03:00:50|29068.11
03:00:51|29068.11
03:00:52|29064.34
03:00:53|29064.34
03:00:54|29064.34
03:00:55|29064.34
03:00:56|29066.76
03:00:57|29066.76
03:00:58|29066.76
03:00:59|29066.76
03:01:00|29067.47
03:01:01|29067.47
03:01:02|29067.48
03:01:03|29067.48
03:01:04|29067.48
03:01:05|29067.48
03:01:06|29064.12
03:01:07|29064.12
03:01:08|29064.12
03:01:09|29064.11
03:01:10|29064.12
03:01:11|29064.12
03:01:12|29064.1
03:01:13|29064.1
03:01:14|29064.1
03:01:15|29064.1
03:01:16|29064.09
03:01:17|29063.21
03:01:18|29061.83
03:01:19|29060.01
03:01:20|29060.01
03:01:21|29060.01
03:01:23|29060.01
03:01:24|29060.02
03:01:24|29060.02
03:01:26|29060.02
03:01:27|29060.02
03:01:28|29060.02
03:01:29|29060.02
03:01:30|29060.02
03:01:31|29060.02
03:01:32|29060.02
03:01:33|29060.02
03:01:34|29060.02
03:01:35|29057.41
03:01:36|29055.66
03:01:37|29055.65
03:01:38|29055.65
03:01:39|29055.66
03:01:40|29055.66
03:01:41|29055.66
03:01:42|29055.66
03:01:43|29055.66
03:01:44|29055.65
03:01:46|29054.33
03:01:46|29054.34
03:01:48|29054.34
03:01:49|29054.34
03:01:50|29048.03
03:01:51|29048.03
03:01:52|29048.03
03:01:53|29048.03
03:01:54|29048.02
03:01:55|29048.02
03:01:56|29048.02
03:01:57|29048.03
03:01:58|29048.03
03:01:59|29050.79
03:02:00|29050.78
03:02:01|29050.78
03:02:02|29047.61
03:02:03|29047.61
03:02:04|29047.61
03:02:05|29047.61
03:02:06|29047.36
03:02:07|29047.36
03:02:08|29047.36
03:02:09|29047.35
03:02:10|29047.36
03:02:11|29047.36
03:02:12|29047.36
03:02:13|29047.36
03:02:14|29047.36
03:02:15|29047.36
03:02:16|29047.36
03:02:17|29047.36
03:02:18|29047.23
03:02:19|29045.88
03:02:20|29045.
03:02:21|29044.9
03:02:22|29044.91
03:02:23|29044.91
03:02:24|29044.91
03:02:25|29044.9
03:02:26|29044.9
03:02:28|29044.9
03:02:28|29045.55
03:02:30|29045.56
03:02:31|29045.55
03:02:32|29045.56
03:02:33|29045.56
03:02:34|29050.3
03:02:35|29050.3
03:02:36|29044.85
03:02:37|29044.85
03:02:38|29044.85
03:02:39|29044.85
03:02:40|29044.85
03:02:41|29044.85
03:02:42|29044.84
03:02:43|29044.85
03:02:44|29044.72
03:02:45|29044.46
03:02:46|29043.39
03:02:47|29043.25
03:02:48|29043.25
03:02:49|29043.25
03:02:50|29043.25
03:02:51|29040.48
03:02:53|29040.48
03:02:54|29040.48
03:02:54|29040.48
03:02:56|29040.48
03:02:56|29040.48
03:02:58|29040.48
03:02:58|29040.48
03:03:00|29040.48
03:03:01|29040.49
03:03:01|29040.49
03:03:03|29040.49
03:03:04|29040.49
03:03:05|29040.49
03:03:06|29040.49
03:03:06|29042.9
03:03:08|29042.9
03:03:09|29042.9
03:03:10|29044.9
03:03:11|29044.9
03:03:12|29044.9
03:03:13|29044.9
03:03:14|29044.9
03:03:14|29044.9
03:03:16|29044.9
03:03:17|29044.89
03:03:17|29044.89
03:03:19|29044.89
03:03:20|29040.3
03:03:21|29040.3
03:03:22|29040.31
03:03:23|29040.31
03:03:24|29040.31
03:03:25|29040.31
03:03:26|29040.31
03:03:27|29040.31
03:03:28|29040.31
03:03:30|29040.31
03:03:30|29040.31
03:03:31|29040.3
03:03:32|29040.3
03:03:33|29040.3
03:03:35|29040.3
03:03:36|29040.42
03:03:37|29040.42
03:03:38|29040.42
03:03:39|29040.42
03:03:40|29040.42
03:03:41|29040.42
03:03:42|29040.42
03:03:43|29050.91
03:03:44|29054.6
03:03:45|29054.93
03:03:46|29054.93
03:03:47|29054.94
03:03:48|29054.94
03:03:49|29054.94
03:03:50|29054.94
03:03:51|29054.93
03:03:52|29054.93
03:03:53|29054.93
03:03:54|29054.93
03:03:55|29054.93
03:03:56|29054.93
03:03:57|29054.93
03:03:58|29054.93
03:03:59|29054.93
03:04:00|29054.94
03:04:01|29054.94
03:04:02|29054.94
03:04:03|29054.94
03:04:04|29054.94
03:04:05|29048.21
03:04:06|29048.37
03:04:07|29048.37
03:04:08|29049.14
03:04:09|29049.51
03:04:10|29049.51
03:04:11|29049.51
03:04:12|29049.54
03:04:13|29049.54
03:04:14|29049.54
03:04:15|29053.46
03:04:16|29056.88
03:04:17|29063.64
03:04:18|29063.64
03:04:19|29063.64
03:04:20|29063.65
03:04:21|29063.64
03:04:22|29063.64
03:04:23|29063.64
03:04:24|29062.7
03:04:25|29062.7
03:04:26|29062.7
03:04:27|29062.71
03:04:28|29062.7
03:04:30|29062.71
03:04:30|29062.71
03:04:31|29062.7
03:04:33|29062.7
03:04:34|29062.7
03:04:35|29061.81
03:04:36|29061.81
03:04:37|29056.39
03:04:38|29056.39
03:04:39|29061.63
03:04:40|29067.43
03:04:41|29073.34
03:04:42|29076.99
03:04:43|29076.99
03:04:44|29076.99
03:04:45|29076.99
03:04:46|29078.8
03:04:47|29078.81
03:04:49|29078.8
03:04:49|29078.8
03:04:50|29078.8
03:04:51|29078.8
03:04:52|29077.
03:04:53|29077.
03:04:55|29077.
03:04:55|29077.
03:04:56|29077.
03:04:57|29077.
03:04:58|29077.
03:04:59|29077.
03:05:00|29077.
03:05:02|29078.91
03:05:02|29078.91
03:05:03|29078.91
03:05:04|29078.92
03:05:05|29078.91
03:05:06|29078.92
03:05:07|29078.92
03:05:08|29078.92
03:05:10|29078.92
03:05:11|29078.91
03:05:11|29078.91
03:05:12|29078.92
03:05:13|29078.92
03:05:14|29078.91
03:05:15|29078.91
03:05:16|29078.92
03:05:17|29078.91
03:05:18|29078.91
03:05:20|29078.91
03:05:20|29078.91
03:05:22|29078.91
03:05:22|29078.91
03:05:23|29078.91
03:05:24|29078.91
03:05:25|29078.91
03:05:26|29078.91
03:05:28|29077.01
03:05:28|29077.01
03:05:30|29077.01
03:05:31|29076.73
03:05:32|29073.48
03:05:33|29073.48
03:05:34|29073.48
03:05:35|29073.48
03:05:36|29073.49
03:05:37|29076.83
03:05:39|29076.83
03:05:39|29078.91
03:05:40|29078.91
03:05:41|29078.91
03:05:42|29078.91
03:05:44|29078.91
03:05:44|29078.92
03:05:45|29078.91
03:05:46|29078.91
03:05:47|29078.91
03:05:49|29078.91
03:05:49|29078.91
03:05:50|29078.91
03:05:51|29078.91
03:05:52|29078.91
03:05:53|29079.04
03:05:54|29079.04
03:05:55|29079.26
03:05:56|29080.
03:05:57|29080.
03:05:58|29080.
03:06:00|29080.
03:06:00|29081.99
03:06:01|29081.99
03:06:02|29081.99
03:06:03|29081.99
03:06:04|29081.99
03:06:05|29081.99
03:06:06|29081.99
03:06:07|29081.99
03:06:08|29081.99
03:06:10|29082.17
03:06:10|29082.17
03:06:11|29082.17
03:06:12|29082.17
03:06:13|29082.17
03:06:14|29082.17
03:06:15|29082.17
03:06:16|29082.17
03:06:17|29082.18
03:06:19|29082.17
03:06:19|29082.18
03:06:21|29082.18
03:06:21|29082.18
03:06:23|29082.18
03:06:24|29082.18
03:06:24|29082.17
03:06:26|29082.17
03:06:26|29082.17
03:06:28|29082.17
03:06:29|29082.17
03:06:29|29082.17
03:06:31|29077.
03:06:32|29076.99
03:06:33|29076.99
03:06:34|29077.12
03:06:35|29077.11
03:06:36|29077.12
03:06:38|29078.93
03:06:38|29080.85
03:06:39|29080.85
03:06:40|29080.85
03:06:41|29080.85
03:06:42|29080.85
03:06:43|29080.86
03:06:44|29080.85
03:06:45|29080.85
03:06:47|29080.85
03:06:48|29080.86
03:06:48|29080.86
03:06:50|29080.85
03:06:51|29080.86
03:06:51|29080.86
03:06:53|29080.86
03:06:53|29080.86
03:06:55|29080.86
03:06:55|29080.85
03:06:57|29080.85
03:06:57|29080.85
03:06:59|29080.85
03:06:59|29080.85
03:07:00|29080.85
03:07:01|29080.85
03:07:03|29074.91
03:07:03|29074.91
03:07:05|29074.91
03:07:05|29072.69
03:07:07|29072.69
03:07:08|29072.69
03:07:08|29072.69
03:07:10|29072.69
03:07:11|29072.7
03:07:11|29072.7
03:07:13|29072.7
03:07:13|29072.7
03:07:15|29072.7
03:07:16|29072.69
03:07:17|29072.7
03:07:18|29072.69
03:07:19|29068.87
03:07:20|29068.86
03:07:21|29068.86
03:07:22|29068.87
03:07:23|29068.87
03:07:24|29068.87
03:07:25|29068.87
03:07:26|29068.87
03:07:27|29068.87
03:07:28|29068.87
03:07:29|29068.87
03:07:30|29068.86
03:07:31|29068.86
03:07:33|29068.86
03:07:34|29068.86
03:07:35|29068.86
03:07:36|29068.86
03:07:37|29068.86
03:07:38|29068.87
03:07:39|29068.87
03:07:40|29068.87
03:07:41|29068.87
03:07:43|29068.87
03:07:43|29068.87
03:07:44|29068.87
03:07:45|29068.87
03:07:47|29068.87
03:07:47|29068.87
03:07:48|29068.87
03:07:49|29068.87
03:07:50|29068.87
03:07:51|29068.87
03:07:53|29068.87
03:07:54|29068.87
03:07:55|29068.87
03:07:56|29068.87
03:07:56|29068.87
03:07:58|29068.87
03:07:59|29068.87
03:08:00|29068.86
03:08:01|29068.86
03:08:01|29068.86
03:08:03|29068.98
03:08:03|29068.98
03:08:05|29068.98
03:08:06|29068.98
03:08:07|29068.98
03:08:08|29068.98
03:08:09|29068.98
03:08:10|29068.98
03:08:11|29070.11
03:08:12|29068.98
03:08:12|29068.98
03:08:14|29068.98
03:08:15|29068.98
03:08:16|29068.82
03:08:17|29064.66
03:08:18|29064.66
03:08:19|29064.66
03:08:20|29064.66
03:08:21|29064.66
03:08:22|29064.66
03:08:23|29064.66
03:08:24|29064.66
03:08:25|29068.57
03:08:26|29068.57
03:08:27|29068.57
03:08:28|29068.57
03:08:29|29068.58
03:08:30|29068.57
03:08:31|29068.58
03:08:32|29068.58
03:08:34|29068.58
03:08:35|29068.58
03:08:36|29068.58
03:08:37|29068.58
03:08:38|29068.57
03:08:39|29068.57
03:08:40|29070.11
03:08:41|29070.11
03:08:42|29070.12
03:08:43|29070.12
03:08:44|29070.12
03:08:45|29070.12
03:08:46|29070.12
03:08:47|29070.12
03:08:48|29070.12
03:08:49|29070.12
03:08:50|29070.12
03:08:52|29070.12
03:08:52|29070.69
03:08:53|29070.69
03:08:54|29070.69
03:08:55|29070.69
03:08:57|29070.7
03:08:57|29070.7
03:08:59|29070.7
03:08:59|29070.7
03:09:01|29070.7
03:09:01|29070.7
03:09:02|29070.7
03:09:03|29070.7
03:09:05|29074.92
03:09:05|29074.92
03:09:07|29074.92
03:09:08|29074.92
03:09:09|29074.92
03:09:09|29074.92
03:09:10|29074.92
03:09:11|29074.92
03:09:13|29074.92
03:09:13|29074.92
03:09:14|29074.92
03:09:15|29074.93
03:09:16|29074.93
03:09:18|29074.93
03:09:19|29074.92
03:09:20|29074.92
03:09:20|29074.92
03:09:21|29074.92
03:09:23|29074.92
03:09:23|29074.92
03:09:24|29074.92
03:09:26|29074.92
03:09:26|29074.92
03:09:27|29074.92
03:09:28|29074.91
03:09:29|29074.91
03:09:30|29074.91
03:09:31|29072.7
03:09:32|29072.18
03:09:35|29068.26
03:09:35|29068.27
03:09:36|29068.27
03:09:37|29068.27
03:09:38|29068.27
03:09:39|29068.27
03:09:40|29068.27
03:09:41|29068.27
03:09:42|29068.27
03:09:44|29068.27
03:09:45|29068.27
03:09:46|29065.43
03:09:46|29065.43
03:09:48|29065.43
03:09:49|29064.99
03:09:50|29064.99
03:09:51|29064.98
03:09:52|29064.98
03:09:53|29064.98
03:09:54|29064.64
03:09:55|29064.64
03:09:56|29064.64
03:09:57|29064.64
03:09:58|29064.64
03:09:59|29064.63
03:10:00|29062.83
03:10:01|29060.
03:10:02|29060.
03:10:03|29060.01
03:10:04|29060.
03:10:05|29060.
03:10:06|29060.
03:10:07|29060.
03:10:08|29060.
03:10:09|29064.64
03:10:10|29064.64
03:10:11|29064.64
03:10:12|29064.64
03:10:13|29064.64
03:10:14|29064.64
03:10:15|29064.64
03:10:16|29064.64
03:10:17|29064.64
03:10:18|29064.64
03:10:19|29064.63
03:10:20|29064.63
03:10:21|29064.63
03:10:22|29064.63
03:10:23|29065.44
03:10:24|29065.44
03:10:25|29065.44
03:10:26|29065.44
03:10:27|29069.31
03:10:28|29069.31
03:10:29|29069.31
03:10:30|29069.31
03:10:31|29069.31
03:10:32|29069.31
03:10:33|29070.
03:10:34|29070.
03:10:36|29070.
03:10:37|29070.
03:10:38|29070.
03:10:39|29070.
03:10:40|29070.
03:10:41|29071.89
03:10:42|29071.89
03:10:43|29071.9
03:10:44|29071.9
03:10:45|29071.9
03:10:46|29071.9
03:10:47|29071.9
03:10:48|29071.9
03:10:49|29071.9
03:10:50|29071.9
03:10:51|29071.9
03:10:52|29071.9
03:10:54|29071.9
03:10:54|29071.9
03:10:55|29072.98
03:10:56|29072.98
03:10:57|29072.99
03:10:58|29072.99
03:10:59|29072.99
03:11:00|29072.99
03:11:01|29072.99
03:11:02|29072.99
03:11:03|29072.99
03:11:04|29072.99
03:11:05|29077.89
03:11:06|29077.91
03:11:07|29079.99
03:11:08|29079.99
03:11:10|29079.99
03:11:10|29079.99
03:11:11|29079.99
03:11:12|29080.
03:11:13|29080.86
03:11:14|29080.87
03:11:15|29081.1
03:11:16|29081.1
03:11:18|29081.1
03:11:19|29081.1
03:11:19|29081.1
03:11:20|29081.1
03:11:22|29081.1
03:11:22|29081.1
03:11:23|29081.1
03:11:25|29081.1
03:11:26|29081.1
03:11:26|29081.16
03:11:27|29081.17
03:11:28|29081.34
03:11:29|29081.41
03:11:30|29081.41
03:11:31|29081.41
03:11:32|29081.41
03:11:33|29081.4
03:11:35|29081.4
03:11:36|29081.4
03:11:38|29081.4
03:11:39|29081.4
03:11:40|29081.4
03:11:41|29081.4
03:11:42|29081.41
03:11:43|29081.41
03:11:44|29081.41
03:11:45|29081.41
03:11:46|29081.7
03:11:47|29084.53
03:11:48|29084.54
03:11:49|29084.54
03:11:50|29084.54
03:11:51|29084.54
03:11:52|29084.54
03:11:53|29084.54
03:11:54|29084.54
03:11:55|29084.54
03:11:56|29084.54
03:11:57|29084.54
03:11:58|29084.54
03:11:59|29084.54
03:12:00|29084.54
03:12:01|29084.54
03:12:02|29084.54
03:12:03|29084.54
03:12:04|29084.54
03:12:05|29084.54
03:12:06|29084.54
03:12:07|29084.54
03:12:08|29087.44
03:12:09|29087.44
03:12:10|29087.87
03:12:11|29087.87
03:12:12|29087.87
03:12:13|29087.88
03:12:14|29087.88
03:12:15|29087.88
03:12:16|29087.88
03:12:17|29087.88
03:12:18|29084.53
03:12:19|29084.53
03:12:20|29084.53
03:12:21|29084.53
03:12:22|29084.53
03:12:23|29088.17
03:12:24|29088.24
03:12:25|29088.24
03:12:26|29088.24
03:12:27|29088.24
03:12:28|29088.24
03:12:29|29088.24
03:12:30|29088.24
03:12:31|29088.24
03:12:32|29088.24
03:12:33|29088.24
03:12:34|29088.24
03:12:35|29088.23
03:12:36|29088.23
03:12:38|29088.23
03:12:39|29088.23
03:12:39|29088.23
03:12:41|29088.23
03:12:41|29088.23
03:12:43|29088.23
03:12:44|29088.23
03:12:45|29088.23
03:12:46|29088.23
03:12:47|29088.24
03:12:48|29088.24
03:12:49|29088.23
03:12:50|29088.24
03:12:51|29088.24
03:12:52|29088.24
03:12:53|29088.24
03:12:55|29088.25
03:12:55|29088.25
03:12:56|29088.25
03:12:57|29088.25
03:12:58|29088.25
03:13:00|29088.25
03:13:01|29088.25
03:13:02|29088.25
03:13:03|29088.24
03:13:04|29088.24
03:13:05|29088.24
03:13:05|29088.24
03:13:06|29088.24
03:13:07|29088.24
03:13:09|29088.24
03:13:10|29088.24
03:13:11|29088.24
03:13:12|29088.24
03:13:13|29088.24
03:13:14|29088.24
03:13:15|29088.24
03:13:16|29088.26
03:13:16|29088.26
03:13:17|29088.26
03:13:19|29088.27
03:13:20|29088.27
03:13:21|29088.27
03:13:22|29088.27
03:13:23|29088.27
03:13:24|29088.27
03:13:25|29088.27
03:13:26|29088.27
03:13:27|29088.27
03:13:28|29088.27
03:13:29|29088.27
03:13:30|29084.59
03:13:31|29084.59
03:13:32|29084.59
03:13:33|29084.59
03:13:34|29084.59
03:13:35|29084.59
03:13:36|29084.59
03:13:37|29084.59
03:13:39|29085.28
03:13:39|29085.27
03:13:40|29085.27
03:13:41|29085.27
03:13:43|29085.27
03:13:44|29085.27
03:13:44|29085.27
03:13:46|29085.27
03:13:47|29085.27
03:13:48|29085.27
03:13:49|29085.27
03:13:50|29085.27
03:13:51|29085.27
03:13:51|29085.27
03:13:53|29085.27
03:13:54|29085.27
03:13:55|29085.27
03:13:56|29085.27
03:13:57|29085.27
03:13:58|29085.27
03:13:58|29085.27
03:14:00|29085.27
03:14:00|29085.27
03:14:02|29085.27
03:14:03|29085.27
03:14:03|29085.27
03:14:04|29085.27
03:14:06|29085.27
03:14:06|29085.27
03:14:08|29085.27
03:14:09|29085.27
03:14:10|29085.27
03:14:11|29085.27
03:14:12|29085.27
03:14:13|29085.28
03:14:14|29085.28
03:14:15|29085.28
03:14:16|29085.28
03:14:17|29085.28
03:14:18|29085.28
03:14:19|29085.28
03:14:20|29085.28
03:14:21|29085.28
03:14:22|29085.27
03:14:23|29085.28
03:14:24|29085.28
03:14:25|29085.28
03:14:26|29085.28
03:14:27|29085.28
03:14:28|29089.99
03:14:29|29090.
03:14:30|29090.
03:14:31|29090.
03:14:33|29090.
03:14:33|29090.
03:14:34|29090.
03:14:35|29090.
03:14:36|29089.99
03:14:37|29089.99
03:14:39|29089.99
03:14:40|29090.
03:14:41|29090.
03:14:42|29090.
03:14:43|29090.
03:14:44|29090.
03:14:45|29090.
03:14:46|29090.
03:14:48|29090.22
03:14:48|29090.62
03:14:50|29090.62
03:14:51|29090.63
03:14:52|29090.63
03:14:53|29090.63
03:14:54|29090.63
03:14:55|29090.8
03:14:55|29090.8
03:14:56|29093.58
03:14:58|29093.59
03:14:58|29093.71
03:15:00|29093.71
03:15:00|29093.71
03:15:02|29093.71
03:15:03|29093.71
03:15:04|29093.71
03:15:05|29093.71
03:15:06|29093.71
03:15:06|29093.71
03:15:08|29093.58
03:15:08|29090.
03:15:09|29089.99
03:15:10|29093.55
03:15:12|29093.55
03:15:12|29093.61
03:15:13|29093.61
03:15:15|29093.61
03:15:16|29093.61
03:15:16|29090.99
03:15:17|29090.99
03:15:19|29088.64
03:15:19|29088.64
03:15:21|29088.64
03:15:21|29088.64
03:15:22|29088.64
03:15:24|29088.64
03:15:24|29088.64
03:15:25|29088.64
03:15:27|29088.64
03:15:27|29088.64
03:15:28|29085.28
03:15:29|29085.28
03:15:31|29085.28
03:15:31|29085.28
03:15:32|29085.28
03:15:33|29085.28
03:15:34|29085.27
03:15:35|29085.27
03:15:36|29085.27
03:15:37|29085.27
03:15:39|29085.27
03:15:39|29085.27
03:15:41|29085.27
03:15:42|29085.27
03:15:43|29085.27
03:15:44|29085.27
03:15:45|29085.27
03:15:46|29085.27
03:15:47|29072.57
03:15:48|29071.33
03:15:49|29070.
03:15:50|29070.
03:15:51|29068.51
03:15:52|29068.51
03:15:53|29068.51
03:15:54|29068.51
03:15:55|29068.51
03:15:56|29068.51
03:15:57|29068.5
03:15:58|29068.5
03:15:59|29068.5
03:16:00|29068.5
03:16:01|29068.5
03:16:03|29068.5
03:16:03|29068.5
03:16:04|29068.48
03:16:05|29068.46
03:16:07|29068.45
03:16:08|29068.45
03:16:08|29068.45
03:16:09|29060.69
03:16:10|29060.69
03:16:11|29060.69
03:16:12|29060.69
03:16:13|29060.69
03:16:15|29060.69
03:16:16|29060.69
03:16:17|29060.69
03:16:18|29060.69
03:16:18|29060.69
03:16:19|29060.68
03:16:21|29060.68
03:16:21|29060.68
03:16:23|29060.68
03:16:24|29060.68
03:16:25|29060.68
03:16:26|29060.68
03:16:26|29060.68
03:16:28|29060.69
03:16:29|29060.69
03:16:30|29060.69
03:16:31|29060.69
03:16:32|29060.68
03:16:33|29060.68
03:16:34|29060.68
03:16:35|29060.69
03:16:36|29060.69
03:16:37|29060.6
03:16:38|29060.6
03:16:39|29060.6
03:16:40|29060.6
03:16:42|29060.6
03:16:43|29060.43
03:16:44|29060.43
03:16:45|29060.44
03:16:46|29060.44
03:16:47|29060.44
03:16:48|29057.
03:16:49|29057.
03:16:50|29057.
03:16:51|29057.
03:16:52|29057.
03:16:53|29057.
03:16:54|29057.
03:16:55|29057.
03:16:56|29057.
03:16:57|29060.02
03:16:58|29060.02
03:16:59|29060.03
03:17:00|29060.03
03:17:01|29060.03
03:17:02|29060.02
03:17:03|29060.02
03:17:04|29060.02
03:17:05|29060.02
03:17:07|29060.02
03:17:07|29060.02
03:17:08|29060.02
03:17:09|29060.02
03:17:10|29060.03
03:17:11|29060.03
03:17:12|29060.03
03:17:13|29060.03
03:17:14|29060.03
03:17:15|29060.03
03:17:16|29060.02
03:17:18|29060.02
03:17:18|29060.02
03:17:19|29060.03
03:17:20|29060.02
03:17:21|29060.03
03:17:22|29060.03
03:17:23|29060.03
03:17:24|29060.03
03:17:25|29060.03
03:17:26|29060.02
03:17:27|29060.02
03:17:28|29060.02
03:17:29|29060.02
03:17:30|29060.02
03:17:31|29060.02
03:17:32|29060.02
03:17:33|29060.02
03:17:34|29056.99
03:17:35|29056.99
03:17:36|29056.99
03:17:37|29056.92
03:17:38|29056.92
03:17:39|29056.14
03:17:40|29056.14
03:17:42|29056.14
03:17:42|29056.14
03:17:44|29055.67
03:17:45|29055.67
03:17:46|29055.66
03:17:47|29055.67
03:17:48|29055.67
03:17:50|29055.67
03:17:51|29055.67
03:17:51|29055.67
03:17:53|29055.67
03:17:54|29055.67
03:17:55|29055.67
03:17:56|29055.67
03:17:57|29055.66
03:17:58|29055.
03:17:59|29055.
03:17:59|29055.
03:18:00|29055.
03:18:01|29054.61
03:18:03|29054.61
03:18:04|29054.61
03:18:05|29054.61
03:18:06|29054.61
03:18:07|29054.61
03:18:08|29054.6
03:18:09|29054.6
03:18:10|29054.6
03:18:11|29054.6
03:18:12|29054.48
03:18:13|29054.47
03:18:13|29054.47
03:18:15|29054.46
03:18:15|29054.46
03:18:17|29054.46
03:18:18|29053.48
03:18:19|29053.48
03:18:20|29053.48
03:18:21|29052.98
03:18:22|29052.98
03:18:23|29052.14
03:18:24|29052.14
03:18:25|29052.14
03:18:26|29052.14
03:18:27|29052.14
03:18:28|29052.15
03:18:29|29052.15
03:18:30|29052.14
03:18:31|29052.14
03:18:32|29052.14
03:18:33|29052.14
03:18:34|29052.14
03:18:35|29052.12
03:18:36|29050.76
03:18:37|29050.76
03:18:38|29050.76
03:18:39|29050.75
03:18:40|29050.75
03:18:41|29050.76
03:18:42|29050.76
03:18:44|29050.76
03:18:45|29050.76
03:18:46|29050.76
03:18:47|29050.76
03:18:48|29050.76
03:18:49|29050.76
03:18:50|29050.76
03:18:51|29050.75
03:18:52|29050.75
03:18:53|29050.75
03:18:54|29050.75
03:18:55|29050.75
03:18:56|29050.76
03:18:57|29050.76
03:18:58|29050.76
03:18:59|29050.76
03:19:00|29050.75
03:19:01|29050.76
03:19:02|29050.76
03:19:03|29050.76
03:19:04|29050.76
03:19:05|29050.76
03:19:06|29050.76
03:19:07|29050.76
03:19:08|29050.76
03:19:09|29050.76
03:19:10|29050.76
03:19:11|29050.75
03:19:12|29050.75
03:19:13|29050.75
03:19:14|29050.75
03:19:15|29050.76
03:19:16|29050.76
03:19:17|29050.76
03:19:18|29050.75
03:19:19|29050.75
03:19:20|29050.76
03:19:21|29050.76
03:19:22|29050.76
03:19:23|29050.76
03:19:24|29050.76
03:19:25|29050.76
03:19:26|29050.75
03:19:27|29050.75
03:19:28|29050.76
03:19:29|29050.76
03:19:30|29050.76
03:19:31|29050.76
03:19:32|29050.75
03:19:33|29050.75
03:19:34|29050.75
03:19:35|29050.75
03:19:36|29050.75
03:19:37|29050.75
03:19:38|29050.75
03:19:39|29050.75
03:19:40|29050.75
03:19:41|29050.75
03:19:42|29045.62
03:19:43|29045.62
03:19:45|29045.62
03:19:46|29045.62
03:19:47|29045.62
03:19:48|29045.63
03:19:49|29045.63
03:19:50|29045.63
03:19:52|29045.65
03:19:52|29050.74
03:19:53|29050.74
03:19:54|29050.75
03:19:55|29050.75
03:19:56|29050.75
03:19:57|29050.75
03:19:58|29050.75
03:19:59|29050.75
03:20:00|29057.41
03:20:01|29066.28
03:20:02|29066.28
03:20:03|29066.28
03:20:04|29067.37
03:20:05|29067.37
03:20:06|29067.37
03:20:07|29067.37
03:20:08|29067.38
03:20:09|29067.38
03:20:10|29067.38
03:20:11|29067.37
03:20:12|29067.37
03:20:13|29067.37
03:20:15|29067.37
03:20:15|29067.37
03:20:16|29067.37
03:20:17|29067.37
03:20:19|29067.37
03:20:19|29067.38
03:20:21|29067.38
03:20:22|29067.38
03:20:22|29067.38
03:20:23|29072.12
03:20:25|29078.12
03:20:26|29078.12
03:20:26|29078.12
03:20:28|29078.12
03:20:28|29078.12
03:20:29|29078.12
03:20:30|29078.12
03:20:31|29078.12
03:20:33|29078.12
03:20:33|29078.12
03:20:34|29078.12
03:20:35|29078.12
03:20:36|29078.12
03:20:38|29078.12
03:20:39|29078.12
03:20:39|29078.12
03:20:40|29078.13
03:20:42|29078.13
03:20:42|29078.13
03:20:43|29078.13
03:20:45|29078.12
03:20:47|29078.12
03:20:47|29078.13
03:20:49|29078.13
03:20:50|29078.13
03:20:51|29078.13
03:20:52|29078.13
03:20:54|29078.12
03:20:55|29078.12
03:20:55|29077.81
03:20:56|29077.81
03:20:58|29077.81
03:20:59|29077.81
03:20:59|29077.81
03:21:01|29077.8
03:21:02|29077.81
03:21:03|29077.81
03:21:04|29077.81
03:21:05|29077.81
03:21:05|29083.59
03:21:07|29083.6
03:21:08|29084.41
03:21:09|29084.41
03:21:10|29084.41
03:21:11|29084.41
03:21:12|29084.41
03:21:12|29084.41
03:21:14|29083.6
03:21:15|29083.6
03:21:16|29083.6
03:21:17|29083.58
03:21:18|29083.58
03:21:19|29083.58
03:21:20|29083.58
03:21:21|29083.58
03:21:22|29083.58
03:21:23|29083.58
03:21:24|29083.58
03:21:25|29083.58
03:21:26|29083.58
03:21:27|29083.58
03:21:28|29083.58
03:21:29|29083.58
03:21:30|29083.58
03:21:31|29083.58
03:21:32|29083.58
03:21:33|29083.58
03:21:34|29083.58
03:21:35|29083.58
03:21:36|29083.58
03:21:37|29083.58
03:21:38|29083.58
03:21:39|29083.58
03:21:40|29078.82
03:21:41|29078.82
03:21:43|29078.82
03:21:43|29078.82
03:21:44|29078.82
03:21:45|29078.82
03:21:46|29075.62
03:21:47|29075.62
03:21:49|29075.62
03:21:49|29075.63
03:21:51|29075.63
03:21:52|29075.63
03:21:53|29075.63
03:21:54|29075.63
03:21:55|29073.98
03:21:56|29072.42
03:21:56|29072.42
03:21:57|29072.42
03:21:59|29072.43
03:22:00|29072.43
03:22:01|29072.43
03:22:02|29072.43
03:22:03|29072.43
03:22:04|29072.43
03:22:04|29072.42
03:22:06|29072.42
03:22:07|29072.42
03:22:08|29072.42
03:22:09|29072.42
03:22:09|29072.42
03:22:11|29072.42
03:22:12|29072.42
03:22:13|29072.42
03:22:14|29072.42
03:22:15|29072.42
03:22:15|29072.42
03:22:17|29080.82
03:22:18|29089.4
03:22:19|29089.4
03:22:20|29089.4
03:22:21|29089.4
03:22:22|29089.41
03:22:22|29095.
03:22:24|29095.
03:22:25|29095.
03:22:26|29094.99
03:22:27|29094.99
03:22:28|29094.99
03:22:29|29094.99
03:22:30|29094.99
03:22:31|29094.99
03:22:32|29094.99
03:22:33|29095.
03:22:34|29095.
03:22:35|29095.
03:22:36|29095.
03:22:37|29095.
03:22:38|29095.
03:22:39|29095.
03:22:39|29095.
03:22:41|29095.
03:22:42|29095.
03:22:43|29095.
03:22:44|29095.
03:22:45|29095.
03:22:46|29095.
03:22:48|29095.
03:22:49|29095.
03:22:50|29095.
03:22:51|29095.
03:22:51|29094.99
03:22:52|29094.99
03:22:54|29094.99
03:22:55|29094.99
03:22:56|29095.
03:22:56|29095.
03:22:57|29095.
03:22:59|29095.
03:23:00|29095.
03:23:00|29095.
03:23:02|29095.
03:23:03|29095.
03:23:04|29095.
03:23:04|29095.
03:23:05|29095.
03:23:07|29095.
03:23:08|29095.
03:23:09|29094.98
03:23:10|29089.78
03:23:11|29089.77
03:23:12|29089.77
03:23:13|29095.03
03:23:14|29095.03
03:23:15|29095.03
03:23:16|29101.03
03:23:17|29101.03
03:23:18|29101.03
03:23:19|29101.03
03:23:20|29101.03
03:23:21|29101.03
03:23:22|29101.03
03:23:23|29101.03
03:23:24|29101.03
03:23:25|29101.03
03:23:26|29101.03
03:23:27|29090.87
03:23:28|29090.87
03:23:29|29092.88
03:23:30|29092.88
03:23:31|29092.87
03:23:32|29085.24
03:23:33|29090.08
03:23:34|29090.08
03:23:36|29090.08
03:23:36|29090.08
03:23:37|29090.08
03:23:38|29090.08
03:23:39|29090.08
03:23:40|29090.08
03:23:41|29090.08
03:23:42|29090.08
03:23:43|29090.08
03:23:44|29090.07
03:23:45|29090.07
03:23:47|29090.07
03:23:47|29090.07
03:23:49|29089.85
03:23:50|29089.84
03:23:51|29089.85
03:23:52|29089.85
03:23:53|29089.85
03:23:54|29089.85
03:23:55|29089.85
03:23:56|29089.85
03:23:57|29089.84
03:23:58|29089.84
03:23:59|29089.84
03:24:00|29089.84
03:24:01|29089.84
03:24:02|29089.11
03:24:03|29089.11
03:24:04|29089.11
03:24:05|29089.11
03:24:07|29089.11
03:24:07|29085.37
03:24:08|29085.37
03:24:09|29085.37
03:24:10|29085.37
03:24:11|29085.37
03:24:12|29085.37
03:24:13|29085.37
03:24:14|29085.37
03:24:15|29085.37
03:24:16|29085.37
03:24:18|29085.37
03:24:19|29085.37
03:24:19|29085.37
03:24:20|29085.37
03:24:21|29081.14
03:24:22|29087.23
03:24:23|29087.23
03:24:24|29087.23
03:24:25|29087.23
03:24:27|29087.22
03:24:28|29087.22
03:24:29|29087.22
03:24:29|29087.22
03:24:30|29087.22
03:24:31|29087.22
03:24:33|29087.22
03:24:34|29087.22
03:24:34|29087.22
03:24:35|29087.22
03:24:36|29087.22
03:24:37|29087.23
03:24:38|29087.23
03:24:50|29087.23
03:24:50|29084.75
03:24:51|29084.75
03:24:53|29084.75
03:24:53|29084.75
03:24:55|29084.75
03:24:56|29084.75
03:24:57|29084.75
03:24:58|29081.15
03:24:59|29081.15
03:25:00|29081.15
03:25:01|29081.14
03:25:02|29081.14
03:25:03|29081.14
03:25:04|29081.14
03:25:05|29081.14
03:25:06|29081.15
03:25:07|29081.15
03:25:08|29081.15
03:25:09|29081.14
03:25:11|29081.15
03:25:11|29081.15
03:25:12|29081.15
03:25:13|29081.15
03:25:14|29081.15
03:25:16|29081.15
03:25:17|29088.33
03:25:18|29088.33
03:25:19|29088.34
03:25:20|29088.34
03:25:21|29088.34
03:25:21|29090.07
03:25:23|29090.07
03:25:23|29090.07
03:25:25|29090.07
03:25:25|29090.07
03:25:27|29090.07
03:25:28|29084.17
03:25:29|29084.17
03:25:29|29084.17
03:25:31|29084.18
03:25:32|29084.18
03:25:32|29084.18
03:25:33|29084.18
03:25:35|29084.18
03:25:36|29085.86
03:25:37|29085.86
03:25:38|29085.86
03:25:39|29085.86
03:25:40|29085.86
03:25:41|29085.86
03:25:42|29085.85
03:25:43|29085.85
03:25:44|29085.85
03:25:45|29085.85
03:25:46|29085.85
03:25:47|29085.85
03:25:48|29085.85
03:25:49|29085.85
03:25:51|29085.85
03:25:52|29085.85
03:25:53|29085.85
03:25:54|29085.85
03:25:55|29085.85
03:25:56|29085.85
03:25:57|29085.85
03:25:59|29085.85
03:26:00|29085.85
03:26:01|29085.57
03:26:02|29085.57
03:26:03|29085.57
03:26:04|29085.57
03:26:05|29085.57
03:26:06|29085.57
03:26:06|29085.57
03:26:08|29085.57
03:26:09|29085.57
03:26:10|29085.57
03:26:11|29085.57
03:26:12|29085.57
03:26:12|29085.5
03:26:14|29085.5
03:26:15|29085.5
03:26:16|29085.47
03:26:17|29085.47
03:26:17|29085.46
03:26:19|29085.46
03:26:20|29085.47
03:26:21|29085.47
03:26:22|29085.47
03:26:23|29085.47
03:26:24|29085.47
03:26:25|29085.47
03:26:26|29085.47
03:26:27|29085.47
03:26:28|29085.47
03:26:29|29085.46
03:26:30|29085.46
03:26:31|29085.46
03:26:32|29085.47
03:26:33|29085.47
03:26:34|29085.47
03:26:35|29085.47
03:26:36|29085.47
03:26:37|29085.47
03:26:38|29080.54
03:26:39|29084.82
03:26:40|29079.17
03:26:41|29079.17
03:26:42|29079.16
03:26:43|29079.17
03:26:44|29079.17
03:26:45|29079.17
03:26:46|29079.17
03:26:47|29079.17
03:26:48|29079.17
03:26:49|29079.17
03:26:50|29079.17
03:26:52|29079.17
03:26:52|29079.17
03:26:53|29079.17
03:26:54|29079.17
03:26:55|29079.17
03:26:57|29079.17
03:26:57|29079.17
03:26:59|29079.17
03:27:00|29079.17
03:27:01|29079.17
03:27:01|29079.17
03:27:03|29079.17
03:27:04|29079.17
03:27:05|29079.17
03:27:06|29079.17
03:27:07|29077.55
03:27:08|29077.54
03:27:09|29077.54
03:27:10|29077.54
03:27:11|29077.54
03:27:12|29077.54
03:27:13|29077.55
03:27:14|29077.55
03:27:15|29077.54
03:27:16|29077.54
03:27:17|29077.55
03:27:18|29077.55
03:27:19|29077.55
03:27:20|29077.55
03:27:21|29077.55
03:27:22|29077.55
03:27:23|29077.55
03:27:24|29077.54
03:27:25|29077.55
03:27:26|29077.54
03:27:27|29077.55
03:27:28|29078.36
03:27:29|29079.16
03:27:30|29079.15
03:27:31|29079.15
03:27:32|29079.15
03:27:33|29079.15
03:27:34|29079.15
03:27:35|29079.15
03:27:36|29079.15
03:27:37|29079.15
03:27:38|29079.15
03:27:39|29079.15
03:27:40|29079.15
03:27:41|29079.15
03:27:42|29079.15
03:27:43|29079.15
03:27:44|29079.15
03:27:45|29079.15
03:27:46|29079.16
03:27:48|29079.16
03:27:48|29079.15
03:27:49|29079.16
03:27:50|29079.16
03:27:52|29079.16
03:27:53|29079.16
03:27:54|29067.25
03:27:55|29067.26
03:27:56|29067.26
03:27:57|29067.26
03:27:58|29067.25
03:27:59|29067.25
03:28:00|29067.25
03:28:01|29067.25
03:28:02|29067.19
03:28:03|29066.47
03:28:04|29065.01
03:28:05|29064.86
03:28:06|29064.86
03:28:07|29060.02
03:28:08|29060.01
03:28:09|29060.01
03:28:10|29060.01
03:28:11|29060.01
03:28:12|29060.01
03:28:14|29060.02
03:28:14|29060.02
03:28:15|29060.02
03:28:16|29060.02
03:28:17|29060.02
03:28:18|29060.02
03:28:19|29060.02
03:28:20|29060.02
03:28:21|29060.02
03:28:22|29060.02
03:28:23|29060.02
03:28:24|29060.02
03:28:25|29060.02
03:28:26|29060.02
03:28:27|29060.02
03:28:28|29060.02
03:28:29|29060.01
03:28:30|29060.01
03:28:31|29060.01
03:28:32|29059.45
03:28:33|29059.45
03:28:34|29058.58
03:28:36|29058.58
03:28:36|29058.58
03:28:37|29058.58
03:28:38|29058.58
03:28:39|29058.57
03:28:40|29058.57
03:28:41|29058.57
03:28:42|29062.82
03:28:43|29062.82
03:28:44|29062.82
03:28:45|29062.82
03:28:46|29062.82
03:28:47|29062.82
03:28:48|29062.82
03:28:49|29062.83
03:28:50|29062.82
03:28:51|29062.83
03:28:53|29062.83
03:28:54|29062.83
03:28:55|29062.83
03:28:56|29062.83
03:28:57|29062.83
03:28:58|29062.83
03:28:59|29062.83
03:29:01|29062.83
03:29:01|29062.84
03:29:02|29062.83
03:29:04|29062.84
03:29:05|29062.84
03:29:06|29062.84
03:29:07|29062.84
03:29:08|29062.84
03:29:09|29062.84
03:29:10|29062.84
03:29:11|29062.84
03:29:12|29062.84
03:29:14|29059.34
03:29:14|29059.33
03:29:15|29059.33
03:29:16|29059.33
03:29:17|29059.33
03:29:18|29059.33
03:29:20|29059.33
03:29:20|29059.34
03:29:21|29059.34
03:29:23|29059.34
03:29:23|29059.34
03:29:25|29059.34
03:29:25|29059.83
03:29:26|29059.83
03:29:27|29059.83
03:29:28|29060.58
03:29:29|29060.58
03:29:30|29060.58
03:29:31|29060.58
03:29:32|29060.58
03:29:33|29063.15
03:29:35|29063.17
03:29:36|29065.39
03:29:37|29065.39
03:29:37|29069.43
03:29:38|29069.43
03:29:39|29069.43
03:29:41|29069.44
03:29:41|29069.43
03:29:42|29069.44
03:29:43|29069.43
03:29:44|29069.43
03:29:46|29069.44
03:29:47|29069.44
03:29:48|29069.44
03:29:48|29069.44
03:29:49|29069.44
03:29:51|29069.44
03:29:52|29069.44
03:29:53|29069.44
03:29:54|29069.44
03:29:56|29069.43
03:29:57|29069.43
03:29:58|29069.43
03:29:59|29069.43
03:30:00|29069.44
03:30:00|29069.44
03:30:02|29069.44
03:30:03|29069.44
03:30:04|29069.44
03:30:05|29069.43
03:30:06|29069.43
03:30:07|29069.44
03:30:08|29069.44
03:30:08|29069.43
03:30:09|29069.43
03:30:10|29070.36
03:30:12|29075.96
03:30:12|29075.96
03:30:13|29075.97
03:30:14|29075.97
03:30:16|29075.97
03:30:17|29075.97
03:30:17|29075.96
03:30:19|29075.97
03:30:20|29075.97
03:30:20|29075.97
03:30:21|29075.97
03:30:22|29079.99
03:30:24|29081.16
03:30:24|29081.16
03:30:26|29081.16
03:30:27|29081.16
03:30:28|29081.16
03:30:28|29081.16
03:30:30|29081.16
03:30:30|29081.16
03:30:31|29081.16
03:30:33|29081.16
03:30:34|29081.16
03:30:35|29081.16
03:30:36|29081.16
03:30:37|29081.16
03:30:38|29081.16
03:30:39|29081.16
03:30:39|29081.16
03:30:41|29081.16
03:30:42|29081.16
03:30:43|29081.16
03:30:43|29084.08
03:30:45|29084.08
03:30:46|29084.08
03:30:47|29084.08
03:30:48|29084.5
03:30:49|29084.5
03:30:50|29084.5
03:30:50|29084.5
03:30:51|29084.5
03:30:53|29084.5
03:30:54|29084.5
03:30:55|29084.91
03:30:56|29084.91
03:30:57|29084.91
03:30:59|29084.91
03:30:59|29084.91
03:31:00|29084.91
03:31:02|29084.91
03:31:02|29084.91
03:31:03|29084.91
03:31:04|29084.92
03:31:05|29084.92
03:31:06|29084.92
03:31:07|29084.92
03:31:08|29085.01
03:31:09|29085.02
03:31:10|29085.02
03:31:11|29085.02
03:31:12|29085.02
03:31:13|29085.14
03:31:14|29085.14
03:31:15|29085.14
03:31:16|29088.76
03:31:17|29088.76
03:31:18|29088.77
03:31:19|29088.77
03:31:20|29088.77
03:31:21|29088.77
03:31:22|29088.77
03:31:25|29088.76
03:31:26|29088.76
03:31:27|29088.76
03:31:28|29088.76
03:31:28|29088.76
03:31:30|29088.76
03:31:31|29088.77
03:31:32|29088.76
03:31:33|29088.76
03:31:34|29088.76
03:31:34|29088.76
03:31:35|29088.76
03:31:37|29088.76
03:31:38|29088.76
03:31:39|29082.5
03:31:40|29082.5
03:31:40|29080.65
03:31:42|29080.65
03:31:43|29080.65
03:31:44|29080.65
03:31:44|29074.26
03:31:45|29074.48
03:31:46|29074.48
03:31:48|29074.48
03:31:49|29074.48
03:31:49|29081.52
03:31:50|29081.52
03:31:51|29081.52
03:31:53|29081.53
03:31:54|29081.52
03:31:55|29081.52
03:31:56|29081.52
03:31:57|29081.52
03:31:58|29081.53
03:31:59|29081.52
03:32:00|29081.52
03:32:01|29081.52
03:32:02|29081.52
03:32:04|29081.53
03:32:04|29081.53
03:32:05|29081.53
03:32:06|29081.53
03:32:07|29081.53
03:32:08|29081.52
03:32:10|29081.52
03:32:10|29081.52
03:32:12|29081.52
03:32:12|29081.52
03:32:14|29081.52
03:32:15|29081.52
03:32:15|29081.52
03:32:16|29081.52
03:32:17|29081.52
03:32:18|29081.52
03:32:20|29081.52
03:32:21|29081.52
03:32:21|29081.53
03:32:23|29081.53
03:32:24|29081.53
03:32:24|29081.53
03:32:25|29081.53
03:32:26|29081.53
03:32:27|29079.77
03:32:29|29079.77
03:32:30|29079.77
03:32:30|29079.77
03:32:31|29079.76
03:32:32|29079.76
03:32:34|29079.76
03:32:35|29079.76
03:32:36|29079.76
03:32:36|29079.76
03:32:38|29079.76
03:32:38|29079.76
03:32:40|29079.77
03:32:40|29079.76
03:32:41|29079.76
03:32:42|29079.76
03:32:44|29079.77
03:32:45|29079.77
03:32:46|29079.77
03:32:47|29079.76
03:32:48|29079.77
03:32:49|29079.77
03:32:50|29079.77
03:32:51|29079.77
03:32:51|29079.76
03:32:53|29079.76
03:32:54|29079.76
03:32:55|29079.76
03:32:56|29079.77
03:32:57|29079.77
03:32:59|29079.77
03:33:00|29079.77
03:33:01|29079.77
03:33:02|29079.77
03:33:03|29079.77
03:33:04|29079.76
03:33:05|29079.76
03:33:06|29079.77
03:33:07|29079.77
03:33:08|29079.77
03:33:10|29079.77
03:33:10|29081.51
03:33:11|29081.52
03:33:12|29081.52
03:33:13|29081.52
03:33:14|29081.52
03:33:15|29081.52
03:33:16|29081.51
03:33:17|29085.07
03:33:18|29085.83
03:33:19|29085.83
03:33:20|29085.83
03:33:21|29086.25
03:33:22|29086.24
03:33:23|29086.24
03:33:24|29086.24
03:33:25|29087.11
03:33:26|29087.93
03:33:27|29087.93
03:33:28|29090.
03:33:29|29089.99
03:33:30|29089.99
03:33:31|29089.99
03:33:32|29089.99
03:33:33|29089.99
03:33:35|29089.99
03:33:35|29090.
03:33:36|29089.99
03:33:37|29089.99
03:33:38|29089.99
03:33:40|29082.86
03:33:41|29082.86
03:33:41|29082.86
03:33:43|29082.86
03:33:44|29082.86
03:33:45|29082.86
03:33:46|29082.86
03:33:47|29082.86
03:33:47|29082.86
03:33:49|29082.85
03:33:50|29082.85
03:33:51|29082.85
03:33:51|29082.85
03:33:53|29082.85
03:33:54|29082.86
03:33:55|29082.86
03:33:55|29082.86
03:33:57|29082.86
03:33:58|29082.86
03:34:00|29082.86
03:34:00|29082.86
03:34:01|29082.86
03:34:02|29082.86
03:34:04|29082.86
03:34:04|29083.5
03:34:06|29083.49
03:34:07|29083.5
03:34:08|29083.5
03:34:09|29083.5
03:34:10|29083.5
03:34:11|29085.05
03:34:12|29085.05
03:34:13|29088.95
03:34:14|29088.95
03:34:15|29088.95
03:34:16|29088.95
03:34:17|29088.95
03:34:18|29088.95
03:34:19|29088.96
03:34:20|29088.96
03:34:21|29088.96
03:34:22|29088.96
03:34:23|29088.96
03:34:24|29088.96
03:34:25|29088.96
03:34:26|29088.96
03:34:27|29088.96
03:34:28|29088.96
03:34:29|29088.96
03:34:30|29088.96
03:34:31|29088.96
03:34:32|29088.96
03:34:33|29088.96
03:34:34|29088.96
03:34:35|29088.95
03:34:36|29088.96
03:34:37|29088.96
03:34:38|29088.96
03:34:39|29088.96
03:34:40|29088.95
03:34:41|29088.95
03:34:42|29088.95
03:34:43|29088.95
03:34:44|29088.95
03:34:45|29088.95
03:34:46|29088.95
03:34:47|29088.95
03:34:48|29088.95
03:34:49|29088.95
03:34:50|29088.95
03:34:51|29088.96
03:34:52|29088.96
03:34:53|29088.96
03:34:54|29088.96
03:34:55|29088.95
03:34:56|29088.95
03:34:57|29088.95
03:34:58|29088.95
03:35:00|29088.95
03:35:00|29088.95
03:35:02|29088.95
03:35:03|29088.95
03:35:04|29087.
03:35:05|29077.54
03:35:06|29077.52
03:35:07|29077.51
03:35:08|29077.51
03:35:09|29077.52
03:35:10|29077.51
03:35:11|29077.51
03:35:12|29077.51
03:35:14|29070.01
03:35:14|29070.01
03:35:15|29070.01
03:35:17|29070.01
03:35:17|29070.01
03:35:18|29070.01
03:35:19|29070.01
03:35:20|29070.
03:35:21|29070.
03:35:22|29070.01
03:35:23|29070.01
03:35:24|29070.
03:35:25|29070.
03:35:26|29070.01
03:35:28|29070.01
03:35:28|29070.01
03:35:29|29070.01
03:35:30|29070.01
03:35:31|29071.33
03:35:32|29071.33
03:35:33|29071.33
03:35:34|29071.33
03:35:35|29071.33
03:35:36|29071.33
03:35:37|29071.33
03:35:39|29071.33
03:35:39|29071.33
03:35:40|29071.33
03:35:41|29071.33
03:35:42|29071.33
03:35:43|29071.32
03:35:44|29071.32
03:35:45|29071.32
03:35:46|29071.32
03:35:47|29071.32
03:35:48|29071.32
03:35:49|29071.32
03:35:50|29071.33
03:35:51|29071.33
03:35:52|29071.33
03:35:53|29071.33
03:35:54|29071.32
03:35:56|29071.32
03:35:56|29071.32
03:35:58|29071.33
03:35:58|29071.33
03:36:00|29071.33
03:36:01|29071.33
03:36:02|29074.99
03:36:03|29075.
03:36:04|29075.
03:36:05|29075.
03:36:06|29075.
03:36:07|29075.
03:36:08|29074.99
03:36:09|29074.99
03:36:11|29074.99
03:36:11|29074.99
03:36:12|29074.99
03:36:13|29074.99
03:36:14|29075.
03:36:15|29071.83
03:36:16|29071.83
03:36:17|29071.83
03:36:18|29071.83
03:36:19|29071.83
03:36:20|29071.82
03:36:21|29071.82
03:36:22|29071.82
03:36:23|29069.31
03:36:24|29069.31
03:36:25|29069.3
03:36:26|29069.3
03:36:28|29069.3
03:36:29|29069.31
03:36:29|29069.3
03:36:30|29069.3
03:36:31|29069.3
03:36:32|29069.31
03:36:33|29069.31
03:36:34|29069.31
03:36:35|29069.31
03:36:36|29069.31
03:36:38|29069.31
03:36:39|29066.58
03:36:39|29066.17
03:36:41|29066.17
03:36:42|29066.17
03:36:43|29066.17
03:36:44|29066.17
03:36:45|29066.17
03:36:45|29065.92
03:36:47|29065.92
03:36:48|29065.92
03:36:49|29065.92
03:36:50|29065.92
03:36:51|29065.92
03:36:52|29064.93
03:36:52|29064.93
03:36:53|29064.93
03:36:54|29064.92
03:36:56|29064.92
03:36:57|29060.02
03:36:58|29060.02
03:36:59|29060.01
03:37:00|29060.01
03:37:01|29060.01
03:37:02|29060.01
03:37:03|29060.01
03:37:04|29060.02
03:37:05|29060.02
03:37:06|29060.02
03:37:08|29060.02
03:37:08|29060.02
03:37:09|29060.67
03:37:10|29060.67
03:37:11|29060.67
03:37:12|29060.67
03:37:13|29061.07
03:37:14|29061.08
03:37:15|29061.07
03:37:17|29061.07
03:37:17|29061.07
03:37:18|29061.08
03:37:19|29061.08
03:37:20|29061.08
03:37:22|29061.08
03:37:22|29061.08
03:37:23|29061.08
03:37:25|29061.08
03:37:25|29061.08
03:37:26|29061.08
03:37:28|29061.08
03:37:29|29061.08
03:37:30|29061.07
03:37:30|29061.07
03:37:32|29061.07
03:37:33|29061.07
03:37:33|29061.08
03:37:35|29061.08
03:37:35|29056.81
03:37:36|29056.81
03:37:38|29055.85
03:37:39|29055.85
03:37:40|29055.85
03:37:40|29055.85
03:37:42|29055.86
03:37:43|29055.85
03:37:44|29048.45
03:37:44|29046.15
03:37:46|29046.14
03:37:47|29046.14
03:37:47|29046.09
03:37:49|29046.09
03:37:50|29046.1
03:37:51|29046.1
03:37:51|29046.09
03:37:52|29046.1
03:37:53|29046.09
03:37:55|29046.09
03:37:56|29046.09
03:37:56|29046.09
03:37:58|29046.09
03:37:58|29046.09
03:38:00|29046.09
03:38:01|29046.1
03:38:02|29046.1
03:38:04|29046.1
03:38:04|29046.1
03:38:05|29046.1
03:38:06|29046.1
03:38:07|29046.1
03:38:08|29046.1
03:38:09|29046.09
03:38:10|29046.09
03:38:11|29046.1
03:38:12|29046.1
03:38:13|29046.1
03:38:14|29046.1
03:38:15|29046.1
03:38:16|29046.1
03:38:17|29046.09
03:38:18|29046.1
03:38:19|29046.1
03:38:20|29036.73
03:38:21|29036.72
03:38:23|29036.72
03:38:23|29036.72
03:38:24|29034.85
03:38:25|29034.86
03:38:26|29026.26
03:38:27|29026.26
03:38:28|29026.35
03:38:29|29026.35
03:38:30|29026.35
03:38:31|29031.06
03:38:32|29034.66
03:38:33|29034.65
03:38:34|29034.65
03:38:35|29034.65
03:38:36|29034.65
03:38:37|29034.66
03:38:38|29034.66
03:38:39|29034.66
03:38:40|29032.78
03:38:41|29031.05
03:38:42|29031.05
03:38:43|29028.78
03:38:44|29026.01
03:38:45|29025.91
03:38:46|29025.91
03:38:47|29025.91
03:38:48|29025.91
03:38:49|29026.66
03:38:50|29031.04
03:38:51|29033.67
03:38:52|29036.23
03:38:53|29036.23
03:38:54|29036.24
03:38:55|29036.24
03:38:56|29036.23
03:38:57|29032.56
03:38:58|29032.55
03:38:59|29029.59
03:39:00|29029.59
03:39:01|29029.59
03:39:03|29029.59
03:39:04|29029.59
03:39:06|29029.59
03:39:06|29029.59
03:39:07|29028.83
03:39:08|29028.83
03:39:09|29026.72
03:39:10|29026.72
03:39:11|29026.72
03:39:13|29033.53
03:39:14|29033.53
03:39:15|29033.53
03:39:16|29033.53
03:39:17|29033.53
03:39:17|29033.53
03:39:18|29033.53
03:39:19|29033.53
03:39:21|29033.53
03:39:22|29033.53
03:39:23|29033.54
03:39:24|29033.54
03:39:25|29033.54
03:39:25|29033.54
03:39:27|29033.53
03:39:27|29033.53
03:39:29|29033.53
03:39:30|29033.53
03:39:31|29033.53
03:39:31|29033.53
03:39:32|29033.53
03:39:34|29033.53
03:39:35|29033.53
03:39:35|29033.53
03:39:36|29033.53
03:39:38|29033.53
03:39:38|29033.53
03:39:39|29033.53
03:39:41|29033.53
03:39:42|29033.53
03:39:43|29033.53
03:39:44|29033.53
03:39:45|29033.53
03:39:46|29033.53
03:39:47|29033.53
03:39:48|29033.53
03:39:49|29033.53
03:39:50|29033.53
03:39:50|29033.53
03:39:52|29033.53
03:39:53|29033.53
03:39:53|29033.53
03:39:55|29033.53
03:39:56|29033.53
03:39:57|29033.53
03:39:58|29033.53
03:39:59|29033.53
03:40:00|29033.53
03:40:01|29036.46
03:40:02|29039.74
03:40:03|29039.74
03:40:04|29039.75
03:40:06|29039.74
03:40:06|29039.74
03:40:07|29039.74
03:40:08|29039.74
03:40:09|29039.74
03:40:10|29039.75
03:40:11|29039.75
03:40:13|29039.75
03:40:13|29039.75
03:40:14|29039.75
03:40:15|29039.75
03:40:17|29039.75
03:40:17|29040.84
03:40:18|29040.84
03:40:19|29040.84
03:40:20|29040.85
03:40:22|29040.85
03:40:23|29040.85
03:40:23|29040.85
03:40:24|29040.85
03:40:25|29040.85
03:40:26|29040.85
03:40:27|29040.85
03:40:29|29040.85
03:40:29|29040.85
03:40:31|29040.85
03:40:31|29040.85
03:40:32|29040.85
03:40:34|29040.85
03:40:34|29040.84
03:40:36|29040.85
03:40:36|29040.85
03:40:38|29040.85
03:40:39|29040.85
03:40:40|29040.85
03:40:41|29040.85
03:40:41|29040.85
03:40:43|29040.85
03:40:44|29040.85
03:40:45|29040.85
03:40:46|29040.95
03:40:47|29040.95
03:40:48|29040.95
03:40:49|29040.95
03:40:50|29040.95
03:40:51|29040.95
03:40:52|29040.95
03:40:53|29040.95
03:40:54|29040.95
03:40:55|29040.95
03:40:56|29040.95
03:40:56|29040.95
03:40:58|29041.04
03:40:58|29041.04
03:41:00|29041.04
03:41:01|29041.04
03:41:02|29041.04
03:41:03|29041.04
03:41:04|29043.1
03:41:05|29043.1
03:41:07|29043.1
03:41:07|29043.1
03:41:08|29043.1
03:41:09|29043.1
03:41:11|29043.11
03:41:12|29043.11
03:41:13|29043.11
03:41:13|29043.08
03:41:15|29043.08
03:41:15|29039.74
03:41:17|29039.75
03:41:17|29039.74
03:41:18|29039.7
03:41:19|29036.08
03:41:21|29036.08
03:41:22|29036.08
03:41:23|29036.08
03:41:24|29036.08
03:41:25|29036.08
03:41:26|29036.08
03:41:27|29036.08
03:41:28|29036.04
03:41:29|29036.04
03:41:30|29036.04
03:41:31|29033.54
03:41:31|29033.54
03:41:33|29033.54
03:41:34|29033.54
03:41:35|29033.54
03:41:36|29033.54
03:41:36|29033.54
03:41:38|29035.39
03:41:39|29036.13
03:41:39|29036.23
03:41:41|29036.23
03:41:42|29036.23
03:41:43|29036.23
03:41:44|29036.23
03:41:45|29036.24
03:41:46|29036.24
03:41:47|29036.24
03:41:48|29036.24
03:41:49|29036.24
03:41:50|29036.24
03:41:51|29036.25
03:41:52|29036.46
03:41:53|29040.79
03:41:54|29040.79
03:41:55|29040.79
03:41:56|29040.78
03:41:57|29040.79
03:41:58|29040.79
03:41:59|29040.79
03:42:00|29040.79
03:42:01|29040.79
03:42:02|29040.79
03:42:04|29040.78
03:42:05|29040.78
03:42:06|29040.78
03:42:07|29040.78
03:42:08|29040.78
03:42:09|29040.78
03:42:11|29040.78
03:42:11|29040.78
03:42:12|29040.78
03:42:14|29040.78
03:42:15|29040.78
03:42:16|29041.04
03:42:17|29043.1
03:42:18|29043.1
03:42:19|29043.1
03:42:20|29043.1
03:42:21|29043.1
03:42:22|29043.1
03:42:23|29043.1
03:42:24|29043.1
03:42:25|29043.1
03:42:26|29043.1
03:42:27|29043.1
03:42:28|29043.1
03:42:29|29043.1
03:42:30|29043.1
03:42:31|29043.1
03:42:32|29043.1
03:42:33|29043.1
03:42:34|29043.1
03:42:35|29043.1
03:42:36|29043.1
03:42:37|29043.1
03:42:38|29043.11
03:42:39|29043.11
03:42:40|29043.11
03:42:41|29043.11
03:42:42|29043.11
03:42:43|29043.11
03:42:44|29043.11
03:42:45|29043.11
03:42:46|29043.1
03:42:47|29043.1
03:42:48|29043.1
03:42:49|29043.1
03:42:50|29043.1
03:42:51|29043.1
03:42:52|29043.1
03:42:53|29043.1
03:42:54|29043.1
03:42:55|29043.1
03:42:56|29043.1
03:42:57|29043.1
03:42:58|29043.1
03:42:59|29043.1
03:43:00|29043.1
03:43:01|29043.1
03:43:02|29043.1
03:43:03|29043.1
03:43:04|29043.1
03:43:05|29043.1
03:43:06|29043.1
03:43:08|29043.1
03:43:09|29043.1
03:43:10|29043.1
03:43:11|29043.1
03:43:12|29043.1
03:43:13|29043.1
03:43:14|29043.1
03:43:15|29043.1
03:43:16|29043.1
03:43:17|29043.11
03:43:17|29043.11
03:43:19|29043.11
03:43:20|29043.11
03:43:21|29043.11
03:43:22|29043.11
03:43:23|29043.11
03:43:24|29043.11
03:43:25|29043.11
03:43:26|29043.11
03:43:27|29043.1
03:43:28|29043.1
03:43:29|29043.1
03:43:30|29043.11
03:43:31|29043.11
03:43:32|29043.11
03:43:33|29043.11
03:43:34|29043.1
03:43:35|29043.1
03:43:36|29043.11
03:43:37|29043.1
03:43:38|29050.18
03:43:39|29057.28
03:43:40|29059.99
03:43:41|29061.29
03:43:41|29061.61
03:43:43|29064.19
03:43:44|29064.19
03:43:44|29064.19
03:43:46|29064.19
03:43:47|29064.19
03:43:47|29064.2
03:43:49|29064.2
03:43:50|29064.19
03:43:51|29064.19
03:43:52|29064.19
03:43:53|29064.19
03:43:54|29056.32
03:43:54|29056.32
03:43:55|29056.31
03:43:57|29056.31
03:43:58|29056.31
03:43:59|29056.31
03:44:00|29057.47
03:44:00|29057.47
03:44:02|29057.47
03:44:03|29062.3
03:44:03|29062.3
03:44:05|29062.3
03:44:06|29062.31
03:44:07|29062.31
03:44:08|29062.3
03:44:09|29062.3
03:44:10|29053.78
03:44:12|29053.78
03:44:12|29053.78
03:44:13|29053.78
03:44:14|29055.36
03:44:15|29055.36
03:44:17|29055.37
03:44:17|29055.37
03:44:19|29055.37
03:44:20|29055.37
03:44:21|29055.36
03:44:22|29055.36
03:44:23|29055.37
03:44:24|29055.37
03:44:25|29055.37
03:44:27|29055.36
03:44:27|29055.36
03:44:28|29052.47
03:44:30|29052.48
03:44:30|29052.48
03:44:32|29052.47
03:44:33|29052.47
03:44:33|29052.47
03:44:35|29052.47
03:44:36|29052.47
03:44:37|29052.48
03:44:38|29052.48
03:44:39|29052.48
03:44:39|29052.48
03:44:41|29052.47
03:44:42|29052.47
03:44:43|29052.47
03:44:44|29052.47
03:44:45|29051.06
03:44:46|29051.06
03:44:47|29049.19
03:44:48|29049.19
03:44:49|29047.
03:44:50|29047.
03:44:51|29047.
03:44:52|29047.
03:44:53|29047.
03:44:54|29047.
03:44:55|29047.
03:44:56|29047.
03:44:57|29047.
03:44:58|29047.
03:44:59|29047.
03:45:00|29047.
03:45:01|29046.99
03:45:02|29046.99
03:45:03|29046.99
03:45:04|29046.99
03:45:05|29046.99
03:45:06|29047.
03:45:07|29046.99
03:45:08|29050.76
03:45:10|29050.75
03:45:10|29050.75
03:45:11|29050.75
03:45:13|29050.75
03:45:13|29050.75
03:45:14|29050.75
03:45:16|29050.75
03:45:17|29050.75
03:45:18|29050.75
03:45:18|29050.75
03:45:19|29050.75
03:45:20|29050.76
03:45:21|29050.76
03:45:22|29050.76
03:45:23|29050.76
03:45:24|29050.76
03:45:25|29050.76
03:45:26|29050.76
03:45:28|29050.76
03:45:29|29050.76
03:45:29|29050.76
03:45:31|29050.76
03:45:32|29050.76
03:45:33|29050.76
03:45:34|29050.76
03:45:35|29050.76
03:45:36|29050.76
03:45:36|29050.76
03:45:38|29050.76
03:45:39|29050.76
03:45:40|29050.76
03:45:40|29050.76
03:45:41|29050.76
03:45:43|29050.76
03:45:44|29050.76
03:45:45|29051.25
03:45:45|29051.25
03:45:46|29051.25
03:45:47|29051.25
03:45:49|29051.25
03:45:49|29051.25
03:45:50|29051.25
03:45:52|29051.25
03:45:53|29051.25
03:45:54|29051.25
03:45:55|29051.25
03:45:55|29051.25
03:45:57|29051.25
03:45:58|29051.25
03:45:59|29051.25
03:45:59|29051.25
03:46:01|29051.25
03:46:02|29051.25
03:46:02|29051.25
03:46:03|29051.25
03:46:05|29051.25
03:46:06|29051.26
03:46:06|29051.26
03:46:08|29051.25
03:46:09|29051.25
03:46:10|29051.25
03:46:11|29051.25
03:46:12|29051.25
03:46:14|29051.25
03:46:14|29051.25
03:46:15|29051.25
03:46:16|29051.25
03:46:18|29051.25
03:46:19|29051.25
03:46:20|29051.25
03:46:21|29051.25
03:46:22|29051.25
03:46:22|29051.26
03:46:24|29051.26
03:46:25|29051.26
03:46:26|29051.26
03:46:27|29051.25
03:46:28|29051.25
03:46:29|29051.24
03:46:30|29047.
03:46:31|29046.99
03:46:32|29046.99
03:46:33|29046.99
03:46:34|29047.
03:46:35|29047.
03:46:36|29047.
03:46:37|29047.
03:46:38|29047.
03:46:39|29047.
03:46:40|29047.
03:46:41|29047.
03:46:42|29047.
03:46:43|29046.99
03:46:44|29046.99
03:46:45|29047.
03:46:46|29047.
03:46:47|29046.99
03:46:48|29046.99
03:46:49|29046.99
03:46:50|29046.99
03:46:51|29047.
03:46:52|29047.
03:46:53|29047.
03:46:54|29047.
03:46:55|29047.
03:46:56|29047.
03:46:57|29047.
03:46:58|29047.
03:46:59|29045.32
03:47:00|29045.33
03:47:01|29045.33
03:47:02|29045.33
03:47:03|29045.33
03:47:04|29045.33
03:47:05|29045.33
03:47:06|29046.05
03:47:07|29047.
03:47:08|29049.5
03:47:09|29049.5
03:47:10|29049.5
03:47:12|29049.5
03:47:12|29049.49
03:47:13|29049.49
03:47:14|29043.11
03:47:16|29040.01
03:47:17|29040.01
03:47:17|29040.01
03:47:19|29040.01
03:47:20|29040.01
03:47:21|29040.01
03:47:22|29032.5
03:47:23|29032.5
03:47:24|29032.5
03:47:25|29032.5
03:47:26|29032.49
03:47:27|29032.49
03:47:28|29032.49
03:47:29|29032.49
03:47:30|29032.49
03:47:31|29032.49
03:47:32|29032.49
03:47:33|29032.49
03:47:34|29032.49
03:47:35|29032.49
03:47:36|29032.49
03:47:37|29032.49
03:47:38|29023.67
03:47:39|29024.08
03:47:40|29024.72
03:47:41|29024.72
03:47:42|29024.72
03:47:43|29024.82
03:47:44|29024.82
03:47:45|29024.82
03:47:46|29024.82
03:47:47|29024.82
03:47:48|29024.82
03:47:49|29024.82
03:47:50|29024.82
03:47:51|29025.17
03:47:52|29025.17
03:47:53|29025.17
03:47:54|29025.17
03:47:55|29025.17
03:47:56|29025.17
03:47:57|29025.17
03:47:58|29025.17
03:47:59|29025.16
03:48:00|29025.16
03:48:01|29020.01
03:48:02|29021.74
03:48:03|29028.54
03:48:04|29028.54
03:48:05|29028.54
03:48:06|29028.54
03:48:07|29028.54
03:48:08|29028.54
03:48:09|29024.4
03:48:10|29024.4
03:48:11|29024.4
03:48:13|29024.4
03:48:14|29024.4
03:48:15|29024.4
03:48:16|29024.4
03:48:17|29024.4
03:48:18|29024.4
03:48:19|29024.4
03:48:20|29024.4
03:48:21|29024.4
03:48:22|29024.4
03:48:23|29024.4
03:48:24|29024.39
03:48:25|29024.39
03:48:26|29024.39
03:48:27|29024.4
03:48:28|29024.4
03:48:29|29024.4
03:48:30|29024.4
03:48:31|29024.4
03:48:32|29024.4
03:48:33|29025.91
03:48:34|29025.91
03:48:35|29025.92
03:48:36|29025.92
03:48:37|29025.92
03:48:38|29025.92
03:48:39|29025.92
03:48:40|29025.92
03:48:41|29025.91
03:48:42|29025.92
03:48:43|29025.92
03:48:44|29025.92
03:48:45|29025.92
03:48:46|29025.92
03:48:47|29025.92
03:48:48|29025.92
03:48:49|29025.92
03:48:50|29025.92
03:48:51|29025.92
03:48:52|29025.92
03:48:53|29025.92
03:48:54|29025.92
03:48:55|29024.39
03:48:56|29024.39
03:48:57|29024.39
03:48:58|29024.39
03:48:59|29024.4
03:49:00|29024.4
03:49:01|29024.4
03:49:02|29024.39
03:49:03|29024.35
03:49:04|29024.36
03:49:05|29024.36
03:49:06|29024.36
03:49:07|29024.36
03:49:08|29024.36
03:49:09|29024.36
03:49:10|29024.36
03:49:11|29024.36
03:49:12|29024.36
03:49:14|29024.32
03:49:15|29024.32
03:49:16|29029.99
03:49:17|29030.
03:49:18|29029.99
03:49:19|29030.
03:49:20|29029.99
03:49:21|29030.
03:49:22|29029.99
03:49:23|29029.99
03:49:24|29029.99
03:49:25|29029.99
03:49:26|29030.
03:49:27|29029.99
03:49:28|29029.99
03:49:29|29029.99
03:49:30|29029.99
03:49:30|29030.
03:49:31|29029.99
03:49:32|29030.
03:49:34|29030.
03:49:35|29030.
03:49:36|29030.
03:49:37|29030.
03:49:38|29030.
03:49:38|29030.
03:49:40|29030.
03:49:41|29030.
03:49:42|29030.
03:49:43|29030.
03:49:44|29030.
03:49:45|29030.
03:49:46|29030.
03:49:47|29029.99
03:49:48|29029.99
03:49:49|29029.99
03:49:50|29029.99
03:49:51|29029.99
03:49:52|29029.99
03:49:53|29029.99
03:49:54|29029.99
03:49:56|29030.
03:49:56|29029.99
03:49:57|29030.
03:49:58|29030.
03:49:59|29030.
03:50:00|29030.
03:50:01|29030.
03:50:03|29030.
03:50:03|29030.
03:50:04|29030.
03:50:06|29030.
03:50:06|29029.99
03:50:07|29029.99
03:50:08|29029.99
03:50:10|29029.99
03:50:10|29029.99
03:50:11|29029.99
03:50:12|29034.92
03:50:14|29037.45
03:50:15|29037.45
03:50:16|29037.45
03:50:18|29037.45
03:50:18|29037.45
03:50:20|29037.45
03:50:21|29037.45
03:50:21|29045.17
03:50:23|29045.17
03:50:24|29045.17
03:50:24|29045.17
03:50:26|29045.17
03:50:27|29047.51
03:50:28|29047.51
03:50:29|29047.51
03:50:30|29047.51
03:50:31|29047.51
03:50:32|29047.52
03:50:33|29047.52
03:50:34|29047.52
03:50:34|29047.52
03:50:36|29047.52
03:50:37|29047.52
03:50:38|29047.52
03:50:38|29047.52
03:50:39|29047.52
03:50:41|29047.52
03:50:42|29047.52
03:50:43|29047.52
03:50:44|29039.57
03:50:45|29035.75
03:50:46|29035.75
03:50:47|29035.75
03:50:48|29035.75
03:50:49|29035.75
03:50:50|29035.75
03:50:51|29035.75
03:50:52|29035.75
03:50:53|29035.75
03:50:54|29035.75
03:50:55|29035.75
03:50:56|29035.74
03:50:57|29035.74
03:50:58|29035.74
03:50:59|29035.75
03:51:00|29035.75
03:51:01|29036.26
03:51:02|29036.26
03:51:03|29036.26
03:51:04|29036.26
03:51:05|29036.26
03:51:07|29039.45
03:51:07|29039.45
03:51:08|29039.23
03:51:10|29039.23
03:51:11|29039.23
03:51:11|29039.23
03:51:12|29036.41
03:51:13|29036.41
03:51:15|29036.41
03:51:16|29036.41
03:51:17|29036.41
03:51:19|29036.41
03:51:19|29036.42
03:51:20|29036.41
03:51:21|29036.41
03:51:22|29036.41
03:51:23|29036.41
03:51:24|29036.41
03:51:25|29036.41
03:51:26|29036.41
03:51:27|29036.41
03:51:28|29036.41
03:51:29|29036.41
03:51:31|29036.41
03:51:32|29036.41
03:51:33|29036.42
03:51:34|29036.42
03:51:35|29036.42
03:51:35|29036.42
03:51:37|29036.42
03:51:37|29036.42
03:51:39|29036.42
03:51:40|29036.42
03:51:40|29036.42
03:51:42|29036.42
03:51:42|29036.42
03:51:44|29036.42
03:51:45|29036.42
03:51:45|29036.41
03:51:47|29036.41
03:51:47|29036.41
03:51:48|29036.41
03:51:49|29036.42
03:51:51|29036.41
03:51:51|29036.41
03:51:53|29036.41
03:51:53|29036.41
03:51:54|29036.41
03:51:56|29036.41
03:51:56|29036.41
03:51:57|29036.41
03:51:58|29036.41
03:51:59|29036.41
03:52:00|29036.41
03:52:01|29036.41
03:52:02|29036.42
03:52:03|29036.42
03:52:04|29036.41
03:52:06|29036.41
03:52:07|29036.41
03:52:08|29036.41
03:52:09|29036.41
03:52:10|29036.41
03:52:11|29036.41
03:52:12|29038.91
03:52:13|29038.92
03:52:14|29038.92
03:52:15|29038.92
03:52:17|29038.91
03:52:17|29038.91
03:52:19|29038.92
03:52:20|29038.91
03:52:20|29038.91
03:52:22|29038.91
03:52:23|29038.92
03:52:24|29038.92
03:52:25|29038.92
03:52:26|29032.42
03:52:26|29032.42
03:52:28|29032.42
03:52:29|29032.42
03:52:30|29034.08
03:52:31|29034.09
03:52:31|29034.09
03:52:33|29034.09
03:52:34|29035.85
03:52:34|29035.84
03:52:35|29035.85
03:52:36|29035.85
03:52:37|29035.84
03:52:38|29035.85
03:52:40|29035.84
03:52:41|29035.84
03:52:42|29035.84
03:52:43|29035.84
03:52:43|29035.84
03:52:45|29035.84
03:52:46|29035.85
03:52:47|29036.3
03:52:48|29036.3
03:52:49|29036.3
03:52:50|29036.3
03:52:51|29036.3
03:52:52|29036.3
03:52:53|29036.3
03:52:54|29036.3
03:52:55|29036.3
03:52:56|29036.3
03:52:56|29036.29
03:52:57|29036.29
03:52:58|29036.29
03:53:00|29036.29
03:53:01|29036.29
03:53:02|29036.29
03:53:03|29036.29
03:53:04|29036.3
03:53:05|29036.3
03:53:06|29036.3
03:53:07|29036.3
03:53:08|29036.3
03:53:09|29036.3
03:53:10|29038.92
03:53:11|29044.78
03:53:12|29047.86
03:53:13|29047.86
03:53:15|29047.86
03:53:15|29064.39
03:53:16|29064.39
03:53:18|29074.85
03:53:19|29074.84
03:53:20|29074.84
03:53:21|29075.25
03:53:22|29075.25
03:53:23|29075.25
03:53:24|29075.25
03:53:25|29075.26
03:53:26|29079.51
03:53:27|29079.51
03:53:28|29079.51
03:53:29|29079.51
03:53:30|29079.51
03:53:32|29079.51
03:53:32|29079.51
03:53:33|29079.51
03:53:34|29079.52
03:53:36|29079.52
03:53:37|29079.52
03:53:38|29079.52
03:53:38|29079.84
03:53:40|29079.84
03:53:40|29079.84
03:53:42|29079.84
03:53:42|29079.85
03:53:44|29079.84
03:53:45|29079.85
03:53:46|29079.85
03:53:46|29079.85
03:53:48|29079.85
03:53:48|29079.85
03:53:49|29079.85
03:53:51|29079.85
03:53:51|29079.85
03:53:52|29079.85
03:53:53|29079.85
03:53:54|29079.85
03:53:56|29078.71
03:53:56|29078.7
03:53:58|29078.7
03:53:58|29078.7
03:54:00|29078.7
03:54:00|29078.7
03:54:02|29078.71
03:54:02|29078.71
03:54:04|29080.
03:54:05|29080.
03:54:06|29080.
03:54:07|29080.
03:54:08|29080.
03:54:09|29080.
03:54:10|29082.28
03:54:11|29083.52
03:54:12|29083.55
03:54:13|29083.88
03:54:14|29083.89
03:54:15|29088.11
03:54:16|29090.
03:54:17|29090.
03:54:18|29089.99
03:54:20|29089.99
03:54:20|29092.43
03:54:21|29092.42
03:54:22|29092.8
03:54:23|29092.56
03:54:24|29092.79
03:54:25|29092.79
03:54:26|29092.79
03:54:27|29092.79
03:54:28|29092.79
03:54:29|29092.79
03:54:30|29092.78
03:54:31|29092.38
03:54:32|29088.81
03:54:33|29088.81
03:54:34|29088.79
03:54:36|29088.71
03:54:36|29088.71
03:54:37|29088.72
03:54:38|29088.72
03:54:39|29088.71
03:54:40|29088.71
03:54:41|29088.71
03:54:42|29088.53
03:54:43|29088.53
03:54:44|29088.53
03:54:45|29088.53
03:54:47|29083.04
03:54:47|29083.04
03:54:48|29082.67
03:54:49|29082.63
03:54:50|29082.63
03:54:52|29082.63
03:54:52|29082.63
03:54:53|29082.63
03:54:54|29082.63
03:54:55|29082.63
03:54:56|29082.64
03:54:57|29082.64
03:54:58|29082.64
03:54:59|29082.62
03:55:00|29082.62
03:55:01|29085.95
03:55:02|29085.96
03:55:03|29085.96
03:55:04|29085.96
03:55:05|29085.95
03:55:06|29092.34
03:55:07|29092.34
03:55:08|29092.33
03:55:09|29094.58
03:55:10|29098.69
03:55:11|29098.69
03:55:12|29098.7
03:55:13|29099.94
03:55:14|29092.94
03:55:15|29097.97
03:55:16|29097.97
03:55:17|29097.97
03:55:19|29097.97
03:55:20|29097.97
03:55:21|29097.97
03:55:22|29097.97
03:55:23|29097.97
03:55:24|29093.09
03:55:25|29090.
03:55:26|29090.
03:55:27|29090.
03:55:28|29090.
03:55:29|29090.
03:55:30|29090.
03:55:31|29090.
03:55:32|29090.
03:55:33|29090.
03:55:34|29090.
03:55:35|29090.
03:55:36|29090.
03:55:37|29090.
03:55:38|29090.01
03:55:39|29090.01
03:55:40|29090.01
03:55:41|29090.01
03:55:42|29090.01
03:55:43|29090.01
03:55:44|29090.01
03:55:45|29088.8
03:55:46|29088.8
03:55:47|29084.11
03:55:48|29084.11
03:55:49|29084.12
03:55:50|29084.12
03:55:52|29084.12
03:55:52|29084.12
03:55:53|29088.54
03:55:54|29088.54
03:55:55|29088.54
03:55:56|29081.79
03:55:57|29081.79
03:55:58|29081.79
03:55:59|29081.79
03:56:00|29081.78
03:56:01|29081.78
03:56:02|29081.78
03:56:03|29081.78
03:56:04|29081.78
03:56:05|29081.78
03:56:06|29081.78
03:56:07|29081.78
03:56:08|29081.78
03:56:09|29081.78
03:56:10|29081.78
03:56:11|29081.78
03:56:12|29081.78
03:56:13|29081.78
03:56:14|29081.78
03:56:15|29081.78
03:56:16|29088.93
03:56:17|29098.99
03:56:18|29099.12
03:56:20|29099.11
03:56:21|29099.11
03:56:22|29099.11
03:56:23|29099.11
03:56:24|29099.11
03:56:25|29099.11
03:56:26|29099.11
03:56:27|29099.11
03:56:29|29099.11
03:56:29|29099.11
03:56:30|29099.11
03:56:31|29099.12
03:56:32|29099.12
03:56:33|29099.11
03:56:34|29094.46
03:56:36|29094.46
03:56:36|29094.46
03:56:37|29094.46
03:56:38|29094.46
03:56:39|29094.45
03:56:41|29094.46
03:56:41|29094.46
03:56:42|29094.46
03:56:43|29088.8
03:56:44|29088.8
03:56:45|29088.8
03:56:46|29088.8
03:56:47|29088.8
03:56:48|29088.8
03:56:49|29088.93
03:56:50|29088.93
03:56:51|29088.93
03:56:52|29090.42
03:56:53|29090.42
03:56:54|29090.42
03:56:55|29090.42
03:56:56|29090.42
03:56:57|29090.42
03:56:58|29090.42
03:56:59|29090.42
03:57:00|29090.42
03:57:01|29090.41
03:57:02|29090.42
03:57:03|29090.41
03:57:04|29090.41
03:57:05|29090.42
03:57:07|29090.42
03:57:09|29090.42
03:57:09|29090.42
03:57:10|29090.42
03:57:11|29090.42
03:57:12|29090.42
03:57:13|29090.42
03:57:14|29090.42
03:57:15|29090.42
03:57:16|29090.42
03:57:17|29090.42
03:57:18|29090.42
03:57:19|29094.42
03:57:21|29094.42
03:57:22|29094.42
03:57:22|29094.42
03:57:24|29094.42
03:57:25|29094.42
03:57:26|29094.43
03:57:27|29096.82
03:57:28|29096.82
03:57:29|29096.82
03:57:30|29096.82
03:57:31|29096.82
03:57:32|29096.82
03:57:33|29096.82
03:57:34|29096.82
03:57:35|29096.81
03:57:36|29096.81
03:57:37|29096.81
03:57:38|29096.81
03:57:39|29096.81
03:57:40|29096.82
03:57:41|29096.82
03:57:42|29096.82
03:57:43|29096.82
03:57:44|29096.82
03:57:45|29096.82
03:57:46|29091.14
03:57:47|29091.13
03:57:48|29091.13
03:57:49|29091.13
03:57:50|29091.13
03:57:51|29099.93
03:57:52|29099.46
03:57:53|29099.46
03:57:54|29099.46
03:57:55|29099.46
03:57:57|29092.39
03:57:57|29092.39
03:57:58|29092.39
03:57:59|29092.39
03:58:00|29092.39
03:58:01|29092.39
03:58:02|29092.39
03:58:03|29092.39
03:58:04|29092.38
03:58:05|29092.38
03:58:06|29092.38
03:58:07|29092.38
03:58:08|29092.39
03:58:11|29092.38
03:58:12|29092.38
03:58:13|29092.38
03:58:14|29092.38
03:58:15|29092.39
03:58:16|29092.39
03:58:18|29099.83
03:58:18|29099.67
03:58:20|29099.67
03:58:20|29099.67
03:58:22|29099.67
03:58:23|29099.67
03:58:24|29099.67
03:58:25|29099.67
03:58:26|29099.67
03:58:27|29099.67
03:58:28|29099.67
03:58:29|29099.67
03:58:30|29099.67
03:58:31|29099.67
03:58:32|29099.67
03:58:33|29099.67
03:58:34|29099.67
03:58:35|29095.63
03:58:36|29095.63
03:58:37|29095.63
03:58:38|29095.63
03:58:39|29095.63
03:58:40|29095.63
03:58:42|29095.63
03:58:42|29095.63
03:58:43|29095.63
03:58:44|29095.63
03:58:45|29095.63
03:58:47|29095.63
03:58:47|29099.91
03:58:48|29099.92
03:58:49|29099.92
03:58:50|29099.92
03:58:52|29099.92
03:58:52|29099.92
03:58:53|29099.92
03:58:54|29099.92
03:58:55|29101.11
03:58:56|29102.72
03:58:57|29102.72
03:58:58|29102.72
03:58:59|29102.72
03:59:00|29102.72
03:59:01|29102.72
03:59:02|29102.72
03:59:03|29102.72
03:59:04|29102.72
03:59:05|29102.73
03:59:06|29098.94
03:59:07|29098.94
03:59:08|29098.94
03:59:09|29098.93
03:59:10|29098.93
03:59:11|29098.93
03:59:12|29098.93
03:59:13|29098.93
03:59:14|29098.93
03:59:15|29098.93
03:59:16|29098.93
03:59:18|29098.93
03:59:18|29098.93
03:59:19|29098.93
03:59:20|29098.93
03:59:21|29098.93
03:59:23|29098.93
03:59:24|29098.93
03:59:25|29098.93
03:59:26|29098.93
03:59:27|29098.93
03:59:28|29098.93
03:59:29|29098.93
03:59:30|29098.93
03:59:31|29098.93
03:59:32|29098.93
03:59:33|29098.93
03:59:34|29098.94
03:59:35|29098.94
03:59:36|29101.88
03:59:37|29101.88
03:59:39|29101.88
03:59:39|29101.88
03:59:40|29101.88
03:59:41|29101.88
03:59:42|29101.88
03:59:43|29101.88
03:59:44|29101.88
03:59:45|29097.04
03:59:46|29097.04
03:59:47|29097.04
03:59:48|29097.04
03:59:49|29097.04
03:59:51|29097.04
03:59:51|29097.04
03:59:53|29097.04
03:59:54|29097.04
03:59:54|29097.04
03:59:55|29097.04
03:59:57|29097.04
03:59:57|29101.9
03:59:58|29101.91
04:00:00|29101.91
04:00:00|29101.91
04:00:01|29101.91
04:00:02|29101.91
04:00:04|29101.9
04:00:04|29101.9
04:00:05|29101.9
04:00:06|29101.9
04:00:07|29102.19
04:00:09|29102.19
04:00:09|29102.19
04:00:10|29102.77
04:00:11|29102.78
04:00:12|29102.78
04:00:13|29102.78
04:00:14|29102.78
04:00:15|29102.9
04:00:16|29102.9
04:00:18|29102.89
04:00:18|29102.89
04:00:20|29102.89
04:00:20|29102.9
04:00:21|29102.89
04:00:22|29102.89
04:00:24|29102.9
04:00:25|29102.9
04:00:27|29102.9
04:00:27|29102.9
04:00:28|29102.9
04:00:29|29102.9
04:00:30|29102.9
04:00:31|29102.9
04:00:32|29102.9
04:00:33|29102.9
04:00:34|29102.9
04:00:35|29102.89
04:00:36|29102.89
04:00:37|29102.89
04:00:38|29102.89
04:00:39|29102.89
04:00:40|29102.89
04:00:41|29102.89
04:00:42|29102.9
04:00:43|29102.9
04:00:45|29102.9
04:00:45|29102.9
04:00:46|29102.9
04:00:47|29102.9
04:00:48|29102.9
04:00:49|29101.9
04:00:50|29101.9
04:00:51|29101.91
04:00:52|29107.64
04:00:54|29108.61
04:00:54|29108.61
04:00:56|29109.25
04:00:56|29109.25
04:00:58|29109.25
04:00:58|29109.25
04:00:59|29109.25
04:01:00|29109.25
04:01:01|29109.25
04:01:03|29109.25
04:01:03|29109.25
04:01:04|29101.9
04:01:05|29100.51
04:01:07|29099.79
04:01:07|29099.79
04:01:09|29096.49
04:01:09|29096.49
04:01:10|29096.49
04:01:12|29090.37
04:01:12|29090.36
04:01:13|29091.95
04:01:14|29091.95
04:01:15|29091.95
04:01:17|29091.95
04:01:17|29091.95
04:01:19|29088.79
04:01:19|29088.79
04:01:20|29088.79
04:01:22|29088.78
04:01:22|29088.78
04:01:23|29088.78
04:01:25|29088.78
04:01:27|29088.78
04:01:28|29091.3
04:01:29|29091.3
04:01:30|29091.3
04:01:31|29091.3
04:01:32|29091.3
04:01:33|29091.3
04:01:34|29091.3
04:01:35|29091.3
04:01:36|29091.3
04:01:37|29091.3
04:01:39|29091.3
04:01:39|29091.3
04:01:40|29091.3
04:01:41|29091.3
04:01:42|29091.3
04:01:43|29091.3
04:01:44|29091.3
04:01:45|29091.3
04:01:46|29091.29
04:01:47|29091.29
04:01:48|29091.29
04:01:50|29091.29
04:01:51|29091.29
04:01:51|29091.29
04:01:53|29091.29
04:01:53|29091.29
04:01:54|29091.29
04:01:55|29091.29
04:01:56|29091.29
04:01:57|29091.29
04:01:58|29091.29
04:01:59|29091.29
04:02:01|29089.31
04:02:01|29086.5
04:02:02|29086.5
04:02:04|29086.5
04:02:04|29086.5
04:02:06|29086.5
04:02:06|29086.5
04:02:07|29086.5
04:02:08|29086.49
04:02:10|29086.49
04:02:10|29086.49
04:02:11|29086.49
04:02:12|29086.49
04:02:13|29086.49
04:02:14|29086.49
04:02:15|29086.49
04:02:16|29086.5
04:02:17|29086.5
04:02:19|29086.5
04:02:19|29086.5
04:02:21|29086.5
04:02:22|29086.5
04:02:23|29086.5
04:02:24|29091.29
04:02:24|29091.29
04:02:27|29091.29
04:02:28|29091.29
04:02:29|29091.29
04:02:30|29091.29
04:02:30|29091.29
04:02:32|29091.3
04:02:33|29091.29
04:02:34|29091.29
04:02:35|29091.29
04:02:36|29091.29
04:02:37|29091.29
04:02:38|29091.29
04:02:39|29091.29
04:02:40|29091.29
04:02:41|29091.3
04:02:42|29091.3
04:02:43|29091.3
04:02:44|29091.3
04:02:45|29091.3
04:02:46|29087.6
04:02:47|29087.6
04:02:48|29087.6
04:02:50|29087.6
04:02:50|29087.6
04:02:51|29087.6
04:02:52|29087.6
04:02:53|29087.6
04:02:54|29087.6
04:02:55|29087.59
04:02:56|29087.59
04:02:57|29087.59
04:02:58|29087.59
04:02:59|29087.59
04:03:00|29087.59
04:03:01|29087.59
04:03:02|29087.59
04:03:03|29087.59
04:03:04|29087.59
04:03:05|29087.59
04:03:06|29087.59
04:03:07|29087.59
04:03:08|29087.59
04:03:09|29087.6
04:03:10|29087.6
04:03:11|29087.59
04:03:12|29087.59
04:03:14|29087.59
04:03:14|29087.59
04:03:15|29087.59
04:03:16|29087.59
04:03:18|29087.6
04:03:19|29087.6
04:03:19|29087.6
04:03:20|29087.6
04:03:21|29087.59
04:03:22|29087.6
04:03:24|29087.59
04:03:25|29087.59
04:03:26|29087.59
04:03:27|29087.59
04:03:28|29087.6
04:03:30|29087.6
04:03:30|29087.6
04:03:31|29087.6
04:03:32|29087.59
04:03:33|29087.6
04:03:35|29087.6
04:03:36|29087.6
04:03:37|29087.6
04:03:38|29087.59
04:03:39|29087.59
04:03:40|29087.59
04:03:41|29087.59
04:03:42|29087.59
04:03:42|29087.59
04:03:44|29087.59
04:03:45|29087.59
04:03:46|29087.59
04:03:47|29087.6
04:03:47|29087.6
04:03:49|29087.6
04:03:50|29087.6
04:03:50|29087.6
04:03:52|29087.6
04:03:53|29087.6
04:03:54|29087.6
04:03:55|29087.6
04:03:56|29087.6
04:03:57|29087.6
04:03:58|29087.6
04:03:59|29087.6
04:04:00|29087.6
04:04:01|29087.6
04:04:02|29087.6
04:04:03|29087.6
04:04:04|29087.6
04:04:05|29087.6
04:04:06|29087.59
04:04:07|29087.59
04:04:08|29087.59
04:04:09|29087.59
04:04:10|29087.59
04:04:11|29087.59
04:04:12|29087.59
04:04:13|29087.59
04:04:14|29087.59
04:04:15|29087.59
04:04:16|29086.56
04:04:17|29086.56
04:04:18|29086.56
04:04:19|29086.56
04:04:20|29086.56
04:04:21|29086.56
04:04:22|29086.56
04:04:23|29086.56
04:04:24|29086.56
04:04:25|29086.56
04:04:26|29086.56
04:04:27|29086.56
04:04:28|29086.56
04:04:29|29086.56
04:04:30|29086.56
04:04:32|29086.56
04:04:32|29086.56
04:04:33|29086.56
04:04:34|29086.56
04:04:36|29086.56
04:04:36|29086.55
04:04:37|29086.55
04:04:38|29086.55
04:04:39|29086.55
04:04:41|29086.55
04:04:42|29086.56
04:04:43|29086.56
04:04:43|29086.56
04:04:45|29086.55
04:04:46|29086.55
04:04:46|29086.56
04:04:47|29086.56
04:04:49|29086.56
04:04:49|29086.56
04:04:51|29086.56
04:04:52|29086.56
04:04:52|29086.56
04:04:53|29086.56
04:04:55|29086.56
04:04:56|29086.56
04:04:57|29086.56
04:04:58|29086.56
04:04:59|29086.56
04:05:00|29086.56
04:05:01|29086.56
04:05:02|29086.55
04:05:02|29086.56
04:05:04|29086.56
04:05:05|29086.55
04:05:06|29086.55
04:05:07|29086.55
04:05:08|29086.55
04:05:09|29086.55
04:05:09|29086.55
04:05:11|29086.55
04:05:12|29086.55
04:05:13|29086.55
04:05:14|29086.55
04:05:15|29086.55
04:05:16|29086.56
04:05:17|29086.56
04:05:18|29086.56
04:05:19|29086.56
04:05:20|29086.56
04:05:21|29086.56
04:05:22|29086.55
04:05:23|29086.55
04:05:24|29086.55
04:05:25|29086.55
04:05:27|29086.55
04:05:27|29086.55
04:05:29|29086.55
04:05:30|29086.55
04:05:31|29086.55
04:05:31|29086.55
04:05:33|29086.55
04:05:34|29092.64
04:05:35|29092.64
04:05:36|29092.64
04:05:37|29096.34
04:05:38|29096.34
04:05:39|29096.34
04:05:40|29096.34
04:05:41|29096.34
04:05:42|29096.34
04:05:43|29096.34
04:05:44|29096.34
04:05:45|29096.
04:05:47|29096.
04:05:47|29096.
04:05:48|29096.
04:05:49|29094.98
04:05:50|29094.98
04:05:52|29094.98
04:05:52|29094.98
04:05:53|29094.98
04:05:54|29094.97
04:05:55|29094.97
04:05:56|29094.97
04:05:58|29094.97
04:05:58|29094.97
04:05:59|29094.97
04:06:00|29094.97
04:06:01|29094.97
04:06:03|29094.77
04:06:03|29094.77
04:06:04|29094.77
04:06:05|29094.77
04:06:06|29094.77
04:06:07|29094.77
04:06:08|29094.77
04:06:10|29094.77
04:06:10|29094.77
04:06:12|29094.77
04:06:12|29094.77
04:06:14|29094.77
04:06:15|29094.77
04:06:16|29094.76
04:06:17|29087.62
04:06:18|29087.62
04:06:18|29087.62
04:06:20|29087.62
04:06:20|29087.61
04:06:22|29087.62
04:06:23|29087.61
04:06:23|29087.61
04:06:25|29087.61
04:06:25|29087.62
04:06:27|29087.61
04:06:28|29087.61
04:06:29|29087.61
04:06:30|29087.61
04:06:31|29087.61
04:06:33|29087.61
04:06:33|29087.61
04:06:34|29087.61
04:06:35|29087.62
04:06:36|29087.62
04:06:38|29087.61
04:06:39|29087.61
04:06:39|29087.61
04:06:40|29087.61
04:06:42|29087.61
04:06:43|29087.61
04:06:44|29087.61
04:06:45|29087.61
04:06:46|29087.61
04:06:47|29087.61
04:06:48|29087.61
04:06:49|29087.61
04:06:50|29087.61
04:06:50|29087.61
04:06:52|29087.61
04:06:53|29087.62
04:06:54|29087.62
04:06:55|29087.62
04:06:56|29087.62
04:06:57|29087.62
04:06:58|29087.62
04:06:59|29087.62
04:07:00|29087.61
04:07:01|29087.61
04:07:02|29087.61
04:07:03|29087.62
04:07:04|29087.62
04:07:04|29087.62
04:07:06|29087.62
04:07:07|29087.62
04:07:08|29087.62
04:07:09|29087.62
04:07:10|29087.62
04:07:11|29087.62
04:07:11|29087.62
04:07:13|29087.62
04:07:14|29087.62
04:07:15|29087.61
04:07:16|29087.62
04:07:17|29087.32
04:07:17|29087.32
04:07:19|29087.32
04:07:20|29087.32
04:07:21|29087.32
04:07:21|29087.32
04:07:22|29087.32
04:07:24|29087.32
04:07:25|29087.32
04:07:25|29087.32
04:07:26|29087.33
04:07:27|29087.14
04:07:29|29087.14
04:07:30|29087.14
04:07:31|29087.14
04:07:32|29087.14
04:07:33|29087.14
04:07:34|29087.14
04:07:35|29087.13
04:07:36|29087.13
04:07:37|29087.13
04:07:39|29087.14
04:07:39|29087.14
04:07:40|29087.14
04:07:41|29087.14
04:07:42|29087.14
04:07:43|29087.14
04:07:44|29087.14
04:07:45|29087.14
04:07:46|29087.14
04:07:47|29087.14
04:07:48|29087.14
04:07:49|29087.14
04:07:50|29087.13
04:07:52|29087.13
04:07:52|29087.13
04:07:54|29087.13
04:07:54|29087.13
04:07:56|29087.13
04:07:56|29087.14
04:07:58|29087.14
04:07:58|29087.13
04:08:00|29087.14
04:08:01|29087.14
04:08:02|29087.14
04:08:02|29087.13
04:08:04|29087.13
04:08:04|29092.11
04:08:06|29091.51
04:08:06|29091.5
04:08:08|29091.5
04:08:09|29091.5
04:08:10|29091.5
04:08:11|29091.5
04:08:11|29091.51
04:08:13|29091.51
04:08:14|29091.51
04:08:15|29091.51
04:08:16|29091.51
04:08:17|29091.51
04:08:18|29091.51
04:08:19|29091.51
04:08:20|29091.51
04:08:20|29091.51
04:08:22|29091.5
04:08:22|29091.5
04:08:23|29091.5
04:08:25|29091.5
04:08:26|29091.5
04:08:27|29091.51
04:08:28|29091.5
04:08:28|29091.5
04:08:29|29091.5
04:08:31|29091.51
04:08:33|29082.82
04:08:34|29079.72
04:08:35|29079.72
04:08:36|29076.
04:08:37|29075.99
04:08:38|29075.99
04:08:38|29075.99
04:08:40|29075.99
04:08:41|29076.
04:08:42|29076.
04:08:42|29076.
04:08:44|29076.
04:08:44|29075.99
04:08:45|29075.99
04:08:46|29086.69
04:08:47|29086.69
04:08:49|29086.68
04:08:50|29086.69
04:08:51|29086.69
04:08:52|29086.69
04:08:53|29086.69
04:08:54|29090.
04:08:55|29090.
04:08:56|29090.
04:08:57|29090.
04:08:58|29090.
04:08:59|29090.
04:09:00|29090.
04:09:01|29090.
04:09:02|29090.
04:09:03|29090.
04:09:04|29089.99
04:09:05|29089.99
04:09:06|29095.75
04:09:07|29095.75
04:09:08|29095.75
04:09:09|29095.75
04:09:10|29095.75
04:09:11|29095.75
04:09:12|29095.75
04:09:13|29095.75
04:09:14|29095.75
04:09:15|29095.75
04:09:16|29095.75
04:09:17|29097.24
04:09:19|29097.24
04:09:19|29097.24
04:09:20|29097.24
04:09:21|29097.24
04:09:22|29097.23
04:09:23|29097.24
04:09:24|29097.24
04:09:26|29097.24
04:09:26|29097.24
04:09:27|29097.24
04:09:28|29097.24
04:09:29|29097.24
04:09:30|29097.24
04:09:32|29097.24
04:09:33|29097.24
04:09:34|29097.24
04:09:34|29097.25
04:09:36|29097.25
04:09:37|29097.25
04:09:38|29098.08
04:09:39|29098.08
04:09:40|29098.07
04:09:41|29098.07
04:09:41|29098.08
04:09:43|29098.07
04:09:44|29098.07
04:09:45|29098.07
04:09:46|29098.07
04:09:47|29098.07
04:09:48|29098.07
04:09:49|29098.58
04:09:50|29098.58
04:09:51|29098.58
04:09:52|29098.58
04:09:53|29098.58
04:09:54|29098.58
04:09:55|29098.58
04:09:56|29098.58
04:09:57|29098.58
04:09:58|29098.58
04:09:59|29098.58
04:10:00|29098.58
04:10:01|29098.58
04:10:02|29098.58
04:10:03|29105.44
04:10:04|29105.44
04:10:05|29105.44
04:10:06|29105.44
04:10:07|29105.44
04:10:08|29105.44
04:10:09|29105.45
04:10:10|29105.45
04:10:11|29105.45
04:10:12|29105.45
04:10:13|29105.45
04:10:14|29105.45
04:10:15|29105.45
04:10:16|29105.45
04:10:17|29105.45
04:10:18|29105.45
04:10:19|29105.45
04:10:20|29105.45
04:10:21|29105.45
04:10:22|29105.45
04:10:23|29105.44
04:10:24|29105.44
04:10:26|29105.45
04:10:26|29105.45
04:10:28|29105.45
04:10:28|29105.45
04:10:29|29105.45
04:10:31|29105.45
04:10:31|29105.45
04:10:33|29105.45
04:10:34|29105.45
04:10:36|29103.25
04:10:37|29103.25
04:10:38|29100.
04:10:39|29094.28
04:10:40|29094.28
04:10:42|29094.54
04:10:42|29094.54
04:10:43|29099.42
04:10:45|29099.42
04:10:46|29099.41
04:10:47|29099.41
04:10:48|29099.41
04:10:48|29099.41
04:10:49|29099.41
04:10:51|29099.41
04:10:52|29099.41
04:10:52|29099.41
04:10:54|29099.41
04:10:55|29099.41
04:10:55|29099.41
04:10:57|29099.41
04:10:58|29099.41
04:10:59|29099.41
04:11:00|29099.41
04:11:01|29099.41
04:11:02|29099.41
04:11:02|29099.41
04:11:04|29090.43
04:11:05|29090.43
04:11:06|29090.43
04:11:07|29090.43
04:11:07|29090.43
04:11:09|29090.43
04:11:10|29090.43
04:11:11|29090.43
04:11:12|29090.43
04:11:13|29090.42
04:11:14|29090.42
04:11:15|29090.42
04:11:16|29090.42
04:11:16|29090.42
04:11:18|29090.42
04:11:18|29095.05
04:11:20|29095.05
04:11:20|29095.05
04:11:22|29095.06
04:11:22|29095.06
04:11:23|29095.05
04:11:25|29095.05
04:11:26|29095.05
04:11:27|29095.05
04:11:27|29095.05
04:11:29|29095.05
04:11:29|29095.05
04:11:31|29095.05
04:11:32|29095.05
04:11:33|29095.05
04:11:34|29095.05
04:11:36|29095.05
04:11:36|29095.05
04:11:37|29095.05
04:11:38|29095.05
04:11:39|29095.05
04:11:40|29091.87
04:11:41|29091.88
04:11:42|29090.
04:11:43|29090.02
04:11:44|29090.02
04:11:46|29090.62
04:11:46|29090.62
04:11:47|29090.62
04:11:48|29090.64
04:11:49|29090.64
04:11:50|29090.64
04:11:51|29090.64
04:11:52|29090.64
04:11:53|29090.64
04:11:54|29090.64
04:11:56|29090.64
04:11:56|29090.64
04:11:57|29090.64
04:11:58|29090.64
04:11:59|29090.64
04:12:00|29090.64
04:12:01|29095.06
04:12:02|29099.99
04:12:03|29099.99
04:12:04|29099.99
04:12:05|29099.99
04:12:07|29099.99
04:12:07|29097.58
04:12:08|29097.58
04:12:09|29097.58
04:12:10|29097.58
04:12:11|29097.58
04:12:12|29097.58
04:12:13|29097.58
04:12:14|29097.58
04:12:15|29097.59
04:12:16|29100.29
04:12:17|29102.28
04:12:18|29102.29
04:12:19|29102.28
04:12:20|29102.29
04:12:21|29102.29
04:12:22|29102.28
04:12:23|29102.28
04:12:24|29102.28
04:12:25|29102.28
04:12:26|29100.22
04:12:27|29100.22
04:12:28|29100.22
04:12:29|29100.22
04:12:30|29100.22
04:12:31|29100.22
04:12:32|29100.22
04:12:33|29100.23
04:12:35|29100.23
04:12:36|29100.22
04:12:37|29100.22
04:12:38|29100.22
04:12:39|29100.22
04:12:40|29100.22
04:12:41|29100.22
04:12:42|29100.22
04:12:43|29100.22
04:12:44|29100.22
04:12:45|29100.22
04:12:46|29100.22
04:12:47|29100.22
04:12:48|29100.22
04:12:49|29100.22
04:12:50|29100.22
04:12:51|29100.22
04:12:52|29100.22
04:12:53|29100.22
04:12:54|29100.22
04:12:55|29100.22
04:12:56|29100.22
04:12:57|29100.22
04:12:58|29100.22
04:12:59|29100.22
04:13:00|29100.22
04:13:01|29100.22
04:13:02|29100.22
04:13:03|29100.22
04:13:04|29100.29
04:13:06|29100.29
04:13:06|29100.29
04:13:07|29100.29
04:13:08|29100.29
04:13:09|29100.29
04:13:10|29100.29
04:13:11|29101.6
04:13:12|29101.6
04:13:13|29101.6
04:13:14|29101.6
04:13:15|29101.6
04:13:16|29101.6
04:13:18|29101.59
04:13:18|29101.6
04:13:19|29101.6
04:13:20|29101.6
04:13:21|29101.59
04:13:23|29101.6
04:13:24|29101.6
04:13:24|29101.6
04:13:25|29101.6
04:13:26|29101.6
04:13:28|29101.6
04:13:28|29101.6
04:13:29|29101.59
04:13:30|29101.59
04:13:32|29101.59
04:13:32|29101.59
04:13:33|29101.59
04:13:35|29101.59
04:13:36|29100.9
04:13:37|29100.9
04:13:38|29100.01
04:13:39|29100.01
04:13:40|29100.01
04:13:42|29100.01
04:13:42|29100.01
04:13:43|29100.01
04:13:44|29100.01
04:13:45|29100.01
04:13:46|29100.01
04:13:47|29100.01
04:13:49|29100.01
04:13:50|29100.01
04:13:51|29100.01
04:13:52|29100.01
04:13:53|29100.01
04:13:54|29100.01
04:13:55|29100.01
04:13:56|29100.01
04:13:57|29100.01
04:13:58|29100.
04:13:59|29100.
04:14:00|29100.
04:14:01|29100.
04:14:02|29100.
04:14:03|29100.01
04:14:05|29096.32
04:14:05|29094.95
04:14:06|29094.95
04:14:07|29094.95
04:14:09|29094.95
04:14:10|29094.95
04:14:11|29094.95
04:14:12|29094.95
04:14:12|29094.95
04:14:14|29094.95
04:14:15|29094.95
04:14:15|29094.95
04:14:17|29094.95
04:14:17|29094.95
04:14:18|29094.95
04:14:20|29094.95
04:14:21|29094.95
04:14:21|29094.95
04:14:22|29094.94
04:14:23|29094.94
04:14:25|29094.94
04:14:26|29094.94
04:14:27|29094.94
04:14:28|29094.94
04:14:28|29094.94
04:14:29|29094.94
04:14:31|29094.94
04:14:32|29094.94
04:14:32|29094.94
04:14:33|29094.94
04:14:35|29094.94
04:14:35|29094.95
04:14:37|29094.95
04:14:38|29094.95
04:14:40|29094.95
04:14:40|29094.95
04:14:41|29094.95
04:14:42|29094.95
04:14:43|29094.95
04:14:44|29094.89
04:14:45|29094.89
04:14:46|29094.89
04:14:52|29094.89
04:14:53|29094.89
04:14:54|29094.9
04:14:55|29094.9
04:14:56|29094.9
04:14:57|29096.62
04:14:58|29096.62
04:14:59|29096.62
04:15:00|29096.62
04:15:01|29096.63
04:15:02|29096.63
04:15:03|29096.63
04:15:04|29096.63
04:15:05|29096.63
04:15:06|29096.63
04:15:07|29096.63
04:15:08|29096.63
04:15:10|29096.63
04:15:10|29096.62
04:15:11|29096.62
04:15:12|29096.62
04:15:13|29096.62
04:15:14|29096.62
04:15:16|29096.63
04:15:16|29096.62
04:15:17|29096.62
04:15:18|29096.62
04:15:19|29096.62
04:15:21|29096.62
04:15:21|29096.62
04:15:22|29096.62
04:15:23|29096.62
04:15:24|29096.62
04:15:25|29096.62
04:15:26|29096.62
04:15:27|29096.63
04:15:29|29098.75
04:15:29|29098.75
04:15:30|29098.75
04:15:31|29098.75
04:15:33|29098.75
04:15:34|29098.75
04:15:34|29098.75
04:15:36|29098.75
04:15:37|29098.75
04:15:38|29098.75
04:15:40|29098.75
04:15:41|29098.75
04:15:42|29098.75
04:15:43|29098.75
04:15:43|29098.75
04:15:45|29098.75
04:15:46|29098.75
04:15:48|29098.75
04:15:49|29098.75
04:15:50|29098.75
04:15:51|29098.75
04:15:52|29098.75
04:15:53|29101.79
04:15:54|29101.79
04:15:55|29101.79
04:15:56|29101.8
04:15:56|29101.8
04:15:57|29101.79
04:15:59|29101.79
04:16:00|29101.79
04:16:00|29101.79
04:16:01|29101.79
04:16:03|29101.79
04:16:04|29098.86
04:16:05|29098.75
04:16:06|29098.57
04:16:07|29098.58
04:16:08|29098.58
04:16:09|29098.58
04:16:10|29098.58
04:16:11|29098.57
04:16:12|29098.58
04:16:13|29098.58
04:16:14|29098.58
04:16:15|29098.57
04:16:16|29098.57
04:16:17|29098.57
04:16:18|29098.57
04:16:19|29098.57
04:16:20|29098.57
04:16:21|29098.57
04:16:22|29098.57
04:16:23|29098.58
04:16:24|29098.58
04:16:25|29098.58
04:16:26|29098.58
04:16:27|29098.57
04:16:28|29098.57
04:16:29|29098.57
04:16:30|29098.57
04:16:31|29098.57
04:16:32|29098.57
04:16:33|29098.57
04:16:34|29098.57
04:16:35|29098.57
04:16:36|29098.57
04:16:37|29098.57
04:16:38|29098.57
04:16:40|29098.57
04:16:41|29098.57
04:16:42|29098.57
04:16:43|29098.57
04:16:45|29098.57
04:16:45|29098.57
04:16:46|29098.57
04:16:47|29098.57
04:16:48|29098.58
04:16:49|29098.57
04:16:51|29098.57
04:16:51|29098.57
04:16:52|29098.57
04:16:54|29098.57
04:16:55|29098.57
04:16:56|29098.58
04:16:57|29098.58
04:16:58|29098.58
04:16:59|29098.58
04:17:00|29098.57
04:17:01|29098.58
04:17:02|29098.58
04:17:03|29098.58
04:17:04|29098.58
04:17:05|29098.58
04:17:06|29098.58
04:17:07|29098.57
04:17:08|29098.57
04:17:08|29098.57
04:17:10|29098.57
04:17:11|29098.57
04:17:12|29098.57
04:17:13|29098.57
04:17:14|29098.57
04:17:15|29096.62
04:17:16|29096.62
04:17:17|29096.62
04:17:18|29095.14
04:17:19|29095.15
04:17:20|29095.15
04:17:21|29095.15
04:17:22|29095.15
04:17:23|29095.15
04:17:24|29095.15
04:17:25|29094.81
04:17:26|29094.81
04:17:27|29094.81
04:17:28|29094.81
04:17:29|29094.81
04:17:30|29094.81
04:17:31|29094.81
04:17:32|29094.81
04:17:33|29094.81
04:17:34|29094.81
04:17:35|29094.81
04:17:36|29094.8
04:17:37|29094.8
04:17:38|29094.8
04:17:39|29094.8
04:17:41|29095.15
04:17:41|29095.15
04:17:43|29095.15
04:17:44|29097.29
04:17:45|29097.29
04:17:46|29097.29
04:17:47|29097.29
04:17:47|29097.29
04:17:49|29097.29
04:17:50|29097.33
04:17:51|29100.7
04:17:52|29100.7
04:17:53|29100.7
04:17:53|29100.7
04:17:55|29100.7
04:17:56|29100.7
04:17:56|29100.7
04:17:58|29100.7
04:17:59|29100.7
04:18:00|29100.7
04:18:01|29101.86
04:18:02|29101.86
04:18:03|29101.86
04:18:04|29101.86
04:18:05|29101.86
04:18:06|29101.86
04:18:07|29101.86
04:18:08|29101.86
04:18:09|29101.86
04:18:10|29101.86
04:18:11|29101.88
04:18:12|29101.88
04:18:13|29101.88
04:18:14|29101.88
04:18:15|29101.88
04:18:16|29101.88
04:18:17|29101.88
04:18:18|29101.88
04:18:19|29101.88
04:18:20|29101.88
04:18:21|29101.88
04:18:22|29101.88
04:18:23|29101.88
04:18:24|29101.87
04:18:25|29101.87
04:18:26|29101.87
04:18:27|29101.87
04:18:28|29101.87
04:18:29|29101.87
04:18:30|29101.88
04:18:31|29101.88
04:18:33|29101.87
04:18:33|29101.87
04:18:35|29101.87
04:18:35|29101.87
04:18:36|29101.87
04:18:37|29101.88
04:18:38|29101.88
04:18:39|29101.88
04:18:40|29101.88
04:18:42|29101.88
04:18:44|29101.88
04:18:44|29106.72
04:18:46|29106.72
04:18:47|29106.72
04:18:47|29106.72
04:18:49|29106.72
04:18:49|29106.72
04:18:51|29106.72
04:18:52|29106.72
04:18:53|29106.72
04:18:54|29106.72
04:18:55|29106.72
04:18:55|29106.72
04:18:57|29106.72
04:18:58|29106.72
04:18:58|29106.72
04:19:00|29106.73
04:19:01|29106.72
04:19:02|29106.72
04:19:03|29106.72
04:19:04|29101.88
04:19:05|29101.88
04:19:06|29101.88
04:19:07|29101.88
04:19:08|29101.88
04:19:09|29101.88
04:19:10|29101.88
04:19:10|29101.88
04:19:11|29101.88
04:19:12|29101.88
04:19:14|29101.88
04:19:14|29101.88
04:19:16|29101.88
04:19:17|29101.88
04:19:18|29101.88
04:19:19|29103.28
04:19:20|29103.28
04:19:21|29103.28
04:19:22|29103.28
04:19:23|29103.28
04:19:24|29103.27
04:19:25|29103.27
04:19:26|29103.27
04:19:27|29103.27
04:19:28|29103.27
04:19:29|29103.27
04:19:30|29103.27
04:19:31|29103.27
04:19:32|29103.27
04:19:33|29103.27
04:19:34|29103.27
04:19:35|29103.27
04:19:36|29103.27
04:19:37|29103.27
04:19:38|29103.27
04:19:39|29103.27
04:19:40|29103.28
04:19:41|29103.28
04:19:43|29103.28
04:19:44|29103.28
04:19:45|29103.28
04:19:46|29103.28
04:19:47|29103.28
04:19:48|29103.26
04:19:49|29099.51
04:19:50|29099.51
04:19:51|29099.51
04:19:52|29095.01
04:19:53|29095.01
04:19:54|29095.01
04:19:55|29095.01
04:19:56|29092.17
04:19:57|29091.5
04:19:58|29091.5
04:19:59|29091.5
04:20:00|29091.5
04:20:01|29091.5
04:20:02|29091.5
04:20:04|29091.5
04:20:05|29091.5
04:20:06|29091.5
04:20:07|29091.5
04:20:07|29091.5
04:20:09|29091.5
04:20:10|29091.5
04:20:11|29091.5
04:20:12|29091.5
04:20:12|29091.5
04:20:13|29091.5
04:20:15|29091.49
04:20:16|29091.49
04:20:16|29091.49
04:20:18|29091.49
04:20:19|29091.49
04:20:19|29091.49
04:20:20|29091.49
04:20:21|29091.49
04:20:22|29091.49
04:20:23|29091.49
04:20:25|29091.49
04:20:26|29091.49
04:20:26|29091.49
04:20:27|29091.49
04:20:28|29091.49
04:20:29|29091.49
04:20:31|29091.49
04:20:32|29091.49
04:20:32|29091.49
04:20:33|29091.49
04:20:34|29091.49
04:20:36|29091.5
04:20:36|29091.5
04:20:38|29091.5
04:20:38|29091.5
04:20:40|29091.5
04:20:40|29091.5
04:20:42|29091.5
04:20:43|29091.5
04:20:44|29091.5
04:20:45|29091.5
04:20:46|29091.5
04:20:47|29091.5
04:20:48|29091.49
04:20:49|29091.49
04:20:50|29091.49
04:20:51|29091.49
04:20:52|29091.49
04:20:54|29091.5
04:20:55|29091.5
04:20:56|29091.5
04:20:57|29091.5
04:20:58|29091.5
04:20:59|29091.5
04:21:00|29091.5
04:21:00|29091.5
04:21:01|29091.49
04:21:03|29091.49
04:21:04|29091.49
04:21:05|29091.49
04:21:06|29091.49
04:21:07|29091.49
04:21:08|29091.49
04:21:09|29091.49
04:21:10|29091.49
04:21:11|29091.5
04:21:13|29091.5
04:21:13|29091.5
04:21:14|29091.5
04:21:15|29091.5
04:21:16|29091.5
04:21:17|29091.5
04:21:18|29091.5
04:21:19|29091.5
04:21:20|29091.5
04:21:21|29091.5
04:21:22|29091.5
04:21:23|29091.5
04:21:24|29091.49
04:21:25|29091.49
04:21:26|29091.49
04:21:27|29091.5
04:21:28|29091.5
04:21:29|29091.5
04:21:30|29091.5
04:21:31|29091.5
04:21:32|29091.49
04:21:33|29091.49
04:21:34|29091.49
04:21:35|29091.49
04:21:36|29091.49
04:21:37|29091.49
04:21:38|29091.49
04:21:40|29091.5
04:21:40|29091.5
04:21:41|29091.5
04:21:42|29091.5
04:21:44|29091.5
04:21:45|29091.5
04:21:46|29091.5
04:21:47|29091.5
04:21:49|29091.5
04:21:49|29091.5
04:21:50|29091.5
04:21:51|29091.5
04:21:52|29091.5
04:21:53|29091.5
04:21:54|29091.5
04:21:55|29091.49
04:21:56|29091.49
04:21:58|29091.49
04:21:58|29091.49
04:21:59|29091.49
04:22:00|29091.49
04:22:02|29091.49
04:22:02|29091.49
04:22:04|29091.49
04:22:05|29101.58
04:22:06|29101.59
04:22:07|29101.58
04:22:08|29101.94
04:22:09|29105.36
04:22:10|29105.35
04:22:11|29105.35
04:22:12|29105.35
04:22:13|29105.35
04:22:14|29105.35
04:22:15|29105.35
04:22:16|29104.4
04:22:17|29104.4
04:22:18|29104.41
04:22:19|29104.41
04:22:20|29104.41
04:22:21|29104.4
04:22:21|29104.4
04:22:23|29104.4
04:22:24|29104.4
04:22:25|29104.4
04:22:25|29104.4
04:22:27|29104.41
04:22:28|29104.41
04:22:29|29104.41
04:22:29|29104.41
04:22:31|29104.41
04:22:32|29104.41
04:22:33|29104.41
04:22:34|29104.41
04:22:35|29104.4
04:22:36|29104.4
04:22:36|29104.4
04:22:37|29104.41
04:22:38|29104.41
04:22:40|29104.41
04:22:41|29105.35
04:22:42|29105.8
04:22:43|29105.8
04:22:44|29105.8
04:22:45|29105.8
04:22:47|29105.8
04:22:47|29105.85
04:22:49|29105.85
04:22:50|29105.85
04:22:51|29105.85
04:22:52|29106.28
04:22:53|29106.28
04:22:54|29106.28
04:22:55|29106.28
04:22:57|29106.27
04:22:57|29106.27
04:22:59|29106.23
04:23:00|29106.23
04:23:01|29106.23
04:23:02|29106.23
04:23:03|29106.23
04:23:04|29106.23
04:23:05|29106.23
04:23:05|29106.22
04:23:06|29106.22
04:23:08|29106.22
04:23:08|29106.22
04:23:10|29106.23
04:23:11|29106.23
04:23:12|29106.23
04:23:12|29106.23
04:23:14|29106.23
04:23:14|29106.23
04:23:16|29106.23
04:23:17|29106.23
04:23:17|29106.23
04:23:18|29109.51
04:23:19|29109.51
04:23:21|29109.51
04:23:22|29109.51
04:23:23|29109.51
04:23:24|29109.53
04:23:25|29109.53
04:23:26|29109.53
04:23:27|29109.53
04:23:27|29109.53
04:23:29|29109.53
04:23:29|29109.53
04:23:31|29109.53
04:23:32|29109.53
04:23:33|29109.54
04:23:34|29109.54
04:23:35|29109.54
04:23:36|29109.54
04:23:37|29109.53
04:23:38|29109.53
04:23:39|29109.53
04:23:40|29109.53
04:23:41|29109.53
04:23:41|29109.53
04:23:43|29109.54
04:23:44|29109.53
04:23:45|29109.53
04:23:46|29109.53
04:23:47|29109.53
04:23:48|29109.53
04:23:49|29109.53
04:23:50|29109.53
04:23:51|29109.53
04:23:52|29109.53
04:23:53|29109.54
04:23:54|29109.54
04:23:56|29109.53
04:23:56|29109.53
04:23:57|29109.53
04:23:58|29109.53
04:23:59|29109.53
04:24:00|29109.54
04:24:01|29109.54
04:24:03|29109.54
04:24:03|29109.53
04:24:04|29109.53
04:24:05|29109.53
04:24:07|29109.54
04:24:07|29109.53
04:24:08|29109.53
04:24:09|29110.
04:24:10|29110.
04:24:12|29110.
04:24:13|29109.99
04:24:14|29109.99
04:24:14|29110.
04:24:15|29110.
04:24:17|29109.99
04:24:18|29109.99
04:24:19|29109.99
04:24:19|29110.52
04:24:20|29110.52
04:24:21|29110.52
04:24:23|29110.52
04:24:24|29110.52
04:24:25|29110.52
04:24:26|29104.48
04:24:27|29104.48
04:24:28|29104.49
04:24:29|29104.48
04:24:30|29104.48
04:24:31|29104.48
04:24:31|29104.48
04:24:33|29104.48
04:24:33|29104.48
04:24:35|29106.36
04:24:36|29106.36
04:24:36|29106.36
04:24:37|29106.36
04:24:38|29106.36
04:24:39|29106.36
04:24:41|29106.36
04:24:41|29106.36
04:24:43|29106.36
04:24:44|29106.51
04:24:45|29106.51
04:24:46|29106.76
04:24:46|29106.76
04:24:48|29117.34
04:24:49|29117.34
04:24:50|29117.49
04:24:51|29117.49
04:24:52|29117.49
04:24:53|29117.49
04:24:54|29118.33
04:24:55|29123.07
04:24:56|29123.19
04:24:58|29122.31
04:24:58|29122.31
04:25:00|29111.71
04:25:01|29110.01
04:25:02|29110.
04:25:03|29110.
04:25:04|29110.
04:25:05|29101.3
04:25:06|29101.29
04:25:07|29101.29
04:25:08|29101.29
04:25:09|29100.03
04:25:10|29100.03
04:25:11|29100.03
04:25:12|29100.03
04:25:13|29100.03
04:25:14|29100.02
04:25:15|29100.03
04:25:16|29100.03
04:25:17|29100.03
04:25:18|29100.03
04:25:19|29100.03
04:25:20|29100.03
04:25:21|29100.02
04:25:22|29100.02
04:25:23|29100.
04:25:24|29093.86
04:25:25|29093.86
04:25:26|29093.86
04:25:27|29093.86
04:25:28|29093.86
04:25:29|29093.85
04:25:30|29093.85
04:25:31|29089.01
04:25:32|29089.01
04:25:33|29089.01
04:25:34|29089.
04:25:35|29089.
04:25:36|29089.
04:25:37|29089.
04:25:38|29089.
04:25:39|29089.
04:25:41|29089.01
04:25:41|29089.01
04:25:42|29089.
04:25:43|29089.
04:25:44|29089.01
04:25:45|29086.3
04:25:46|29086.23
04:25:48|29082.8
04:25:49|29082.8
04:25:50|29082.8
04:25:51|29082.8
04:25:52|29082.8
04:25:53|29082.79
04:25:54|29082.79
04:25:55|29082.8
04:25:56|29082.79
04:25:57|29082.79
04:25:58|29082.79
04:25:59|29082.79
04:26:00|29082.79
04:26:01|29082.8
04:26:02|29082.8
04:26:03|29082.8
04:26:04|29082.79
04:26:05|29082.8
04:26:06|29082.8
04:26:07|29082.8
04:26:08|29082.8
04:26:09|29082.8
04:26:10|29082.8
04:26:11|29082.8
04:26:12|29082.8
04:26:13|29082.8
04:26:14|29082.8
04:26:15|29082.8
04:26:16|29082.8
04:26:17|29082.8
04:26:18|29082.8
04:26:19|29082.8
04:26:20|29082.8
04:26:21|29082.8
04:26:22|29082.8
04:26:23|29082.8
04:26:24|29082.79
04:26:25|29082.8
04:26:26|29082.8
04:26:27|29082.8
04:26:28|29082.8
04:26:29|29082.8
04:26:30|29082.8
04:26:31|29082.8
04:26:32|29082.8
04:26:33|29082.8
04:26:34|29082.8
04:26:35|29082.79
04:26:36|29082.79
04:26:37|29082.79
04:26:38|29082.8
04:26:39|29082.8
04:26:40|29082.8
04:26:41|29082.8
04:26:42|29082.8
04:26:43|29082.81
04:26:44|29082.81
04:26:45|29082.81
04:26:46|29082.81
04:26:47|29082.81
04:26:48|29082.81
04:26:50|29082.81
04:26:51|29082.8
04:26:52|29082.8
04:26:53|29082.8
04:26:54|29082.82
04:26:55|29082.82
04:26:56|29082.82
04:26:57|29083.05
04:26:58|29083.05
04:26:59|29083.15
04:27:00|29083.15
04:27:01|29083.15
04:27:02|29083.14
04:27:03|29083.14
04:27:04|29083.15
04:27:05|29083.15
04:27:06|29083.15
04:27:07|29083.15
04:27:08|29083.15
04:27:09|29083.15
04:27:10|29083.15
04:27:12|29083.15
04:27:12|29083.15
04:27:13|29083.15
04:27:14|29083.15
04:27:15|29083.15
04:27:16|29083.15
04:27:17|29083.14
04:27:18|29083.15
04:27:19|29083.14
04:27:20|29083.14
04:27:21|29083.14
04:27:22|29083.14
04:27:23|29083.14
04:27:24|29083.15
04:27:25|29083.14
04:27:26|29083.14
04:27:27|29083.14
04:27:28|29083.14
04:27:29|29083.15
04:27:30|29083.29
04:27:31|29083.31
04:27:32|29083.3
04:27:33|29083.3
04:27:34|29083.31
04:27:35|29083.31
04:27:36|29083.31
04:27:37|29083.3
04:27:38|29083.3
04:27:39|29083.3
04:27:40|29083.3
04:27:41|29083.3
04:27:42|29083.31
04:27:43|29083.31
04:27:44|29083.31
04:27:45|29083.31
04:27:46|29083.31
04:27:47|29083.31
04:27:48|29083.31
04:27:50|29083.31
04:27:52|29083.4
04:27:53|29083.4
04:27:54|29083.4
04:27:55|29083.39
04:27:56|29083.39
04:27:57|29083.4
04:27:58|29083.4
04:28:00|29083.4
04:28:00|29083.4
04:28:01|29083.4
04:28:02|29083.4
04:28:03|29083.4
04:28:04|29083.4
04:28:05|29083.4
04:28:06|29083.4
04:28:08|29083.4
04:28:08|29083.4
04:28:09|29083.4
04:28:10|29083.4
04:28:11|29083.4
04:28:13|29083.4
04:28:14|29083.4
04:28:14|29083.4
04:28:15|29083.4
04:28:17|29083.4
04:28:17|29093.8
04:28:18|29098.57
04:28:19|29098.57
04:28:20|29098.57
04:28:21|29098.57
04:28:23|29098.57
04:28:23|29098.57
04:28:24|29098.57
04:28:25|29098.57
04:28:27|29098.58
04:28:27|29098.57
04:28:29|29098.57
04:28:30|29098.57
04:28:30|29098.57
04:28:31|29092.74
04:28:32|29092.74
04:28:34|29092.74
04:28:35|29092.74
04:28:35|29092.74
04:28:36|29092.74
04:28:37|29092.74
04:28:38|29092.74
04:28:39|29092.74
04:28:41|29092.73
04:28:41|29092.74
04:28:43|29092.74
04:28:44|29092.74
04:28:44|29092.74
04:28:45|29092.74
04:28:46|29092.74
04:28:47|29092.74
04:28:48|29092.74
04:28:49|29092.74
04:28:51|29097.39
04:28:52|29097.39
04:28:53|29097.39
04:28:54|29097.39
04:28:55|29097.39
04:28:56|29097.38
04:28:57|29097.38
04:28:58|29097.38
04:28:59|29097.38
04:29:01|29097.38
04:29:02|29097.39
04:29:03|29097.39
04:29:03|29097.39
04:29:04|29097.39
04:29:06|29097.38
04:29:06|29097.38
04:29:08|29097.38
04:29:08|29097.38
04:29:09|29097.38
04:29:11|29097.39
04:29:12|29097.39
04:29:12|29097.39
04:29:14|29097.39
04:29:15|29097.39
04:29:16|29097.39
04:29:17|29097.39
04:29:18|29097.39
04:29:19|29097.39
04:29:19|29097.39
04:29:21|29097.39
04:29:22|29097.39
04:29:23|29097.39
04:29:24|29097.39
04:29:25|29097.39
04:29:25|29097.39
04:29:27|29097.39
04:29:28|29100.94
04:29:30|29100.94
04:29:30|29100.94
04:29:31|29100.94
04:29:32|29100.94
04:29:33|29100.94
04:29:34|29100.94
04:29:35|29100.94
04:29:36|29100.94
04:29:37|29100.94
04:29:38|29100.94
04:29:39|29100.94
04:29:40|29100.94
04:29:41|29100.94
04:29:43|29100.94
04:29:43|29100.94
04:29:44|29100.94
04:29:45|29100.94
04:29:46|29100.94
04:29:48|29100.94
04:29:48|29100.94
04:29:49|29100.94
04:29:50|29100.94
04:29:52|29100.94
04:29:53|29100.94
04:29:54|29100.94
04:29:55|29100.94
04:29:56|29100.93
04:29:57|29100.77
04:29:59|29098.99
04:29:59|29099.
04:30:01|29099.
04:30:01|29099.
04:30:03|29098.99
04:30:04|29099.02
04:30:05|29099.02
04:30:06|29099.02
04:30:07|29099.02
04:30:08|29099.01
04:30:09|29097.38
04:30:10|29097.38
04:30:11|29097.38
04:30:12|29097.38
04:30:13|29097.38
04:30:14|29096.99
04:30:15|29096.99
04:30:16|29090.92
04:30:17|29090.92
04:30:18|29090.92
04:30:19|29090.92
04:30:19|29090.92
04:30:21|29090.92
04:30:22|29090.92
04:30:22|29090.92
04:30:24|29090.91
04:30:25|29090.92
04:30:26|29090.92
04:30:27|29090.92
04:30:28|29090.92
04:30:28|29090.92
04:30:30|29090.92
04:30:31|29090.92
04:30:32|29090.92
04:30:33|29090.92
04:30:34|29090.92
04:30:35|29090.92
04:30:36|29090.92
04:30:37|29090.92
04:30:39|29090.92
04:30:39|29090.92
04:30:40|29090.92
04:30:41|29090.92
04:30:42|29090.91
04:30:43|29090.92
04:30:44|29090.92
04:30:45|29090.92
04:30:46|29090.92
04:30:47|29090.92
04:30:48|29090.92
04:30:49|29090.92
04:30:50|29090.92
04:30:52|29090.92
04:30:53|29090.92
04:30:54|29090.92
04:30:55|29090.92
04:30:56|29090.93
04:30:57|29090.95
04:30:58|29091.13
04:30:59|29091.13
04:31:00|29091.13
04:31:01|29091.13
04:31:03|29091.13
04:31:03|29091.89
04:31:04|29094.34
04:31:05|29094.73
04:31:06|29094.73
04:31:07|29094.95
04:31:08|29095.25
04:31:09|29102.22
04:31:11|29105.1
04:31:12|29105.1
04:31:13|29105.13
04:31:14|29105.13
04:31:14|29105.13
04:31:16|29105.13
04:31:17|29105.13
04:31:18|29107.31
04:31:19|29107.31
04:31:20|29107.31
04:31:20|29107.31
04:31:21|29107.8
04:31:23|29107.8
04:31:24|29107.8
04:31:25|29107.8
04:31:26|29107.8
04:31:26|29107.8
04:31:27|29107.8
04:31:28|29107.8
04:31:30|29107.79
04:31:31|29107.8
04:31:31|29107.87
04:31:32|29107.86
04:31:33|29107.87
04:31:35|29107.87
04:31:36|29107.87
04:31:37|29107.88
04:31:38|29107.88
04:31:39|29107.88
04:31:40|29107.88
04:31:41|29103.34
04:31:42|29103.34
04:31:43|29103.35
04:31:44|29103.35
04:31:45|29103.35
04:31:46|29103.35
04:31:47|29103.35
04:31:48|29103.35
04:31:49|29103.35
04:31:50|29103.35
04:31:51|29103.35
04:31:52|29103.35
04:31:53|29103.35
04:31:55|29106.43
04:31:56|29106.44
04:31:57|29106.44
04:31:58|29106.44
04:31:59|29106.44
04:32:00|29106.44
04:32:01|29106.44
04:32:03|29106.44
04:32:03|29106.44
04:32:05|29106.44
04:32:05|29106.44
04:32:07|29106.44
04:32:08|29106.43
04:32:09|29106.44
04:32:10|29106.44
04:32:11|29106.44
04:32:12|29106.44
04:32:12|29106.43
04:32:14|29106.53
04:32:15|29106.53
04:32:16|29106.54
04:32:16|29106.54
04:32:18|29106.67
04:32:19|29106.67
04:32:20|29106.67
04:32:21|29106.67
04:32:22|29106.66
04:32:23|29103.35
04:32:24|29103.35
04:32:25|29103.35
04:32:26|29103.35
04:32:27|29103.35
04:32:28|29103.35
04:32:29|29103.35
04:32:30|29103.35
04:32:31|29103.35
04:32:32|29103.35
04:32:33|29103.35
04:32:34|29103.35
04:32:34|29103.83
04:32:35|29103.83
04:32:36|29103.83
04:32:38|29103.83
04:32:39|29103.98
04:32:39|29107.56
04:32:41|29107.56
04:32:42|29107.56
04:32:42|29107.56
04:32:44|29107.56
04:32:44|29107.56
04:32:46|29107.56
04:32:47|29107.56
04:32:48|29107.56
04:32:49|29107.56
04:32:50|29107.56
04:32:51|29107.55
04:32:52|29107.56
04:32:53|29107.56
04:32:54|29113.27
04:32:56|29114.
04:32:57|29114.
04:32:58|29114.
04:32:59|29114.
04:33:00|29114.
04:33:01|29113.99
04:33:02|29109.16
04:33:03|29109.16
04:33:04|29109.15
04:33:05|29108.56
04:33:06|29108.56
04:33:07|29108.56
04:33:08|29108.56
04:33:09|29108.56
04:33:10|29108.56
04:33:11|29108.56
04:33:11|29108.55
04:33:13|29108.56
04:33:14|29108.56
04:33:15|29108.56
04:33:16|29108.56
04:33:17|29108.56
04:33:18|29108.56
04:33:19|29108.55
04:33:20|29111.
04:33:21|29111.
04:33:22|29111.
04:33:23|29111.32
04:33:24|29111.32
04:33:25|29111.32
04:33:26|29113.61
04:33:27|29113.62
04:33:28|29113.61
04:33:29|29113.61
04:33:30|29113.62
04:33:31|29113.62
04:33:32|29113.62
04:33:33|29113.62
04:33:34|29115.86
04:33:36|29115.86
04:33:36|29115.87
04:33:37|29113.12
04:33:38|29113.13
04:33:39|29112.86
04:33:40|29112.86
04:33:41|29111.76
04:33:43|29111.76
04:33:43|29111.75
04:33:44|29111.76
04:33:45|29111.76
04:33:46|29111.76
04:33:47|29111.75
04:33:48|29111.76
04:33:49|29111.76
04:33:50|29105.79
04:33:51|29105.79
04:33:52|29105.79
04:33:53|29105.8
04:33:54|29105.8
04:33:56|29105.8
04:33:57|29105.8
04:33:58|29093.67
04:33:59|29095.87
04:34:01|29099.86
04:34:01|29099.86
04:34:03|29099.86
04:34:03|29099.87
04:34:05|29099.87
04:34:06|29099.86
04:34:06|29104.86
04:34:08|29105.82
04:34:09|29105.83
04:34:10|29105.82
04:34:11|29105.82
04:34:11|29105.83
04:34:12|29105.83
04:34:13|29108.24
04:34:14|29108.25
04:34:16|29108.25
04:34:16|29108.25
04:34:18|29108.25
04:34:19|29108.25
04:34:20|29108.25
04:34:21|29108.24
04:34:22|29108.24
04:34:23|29108.25
04:34:23|29108.24
04:34:24|29108.25
04:34:26|29108.25
04:34:27|29108.25
04:34:28|29108.25
04:34:29|29108.25
04:34:30|29108.25
04:34:30|29108.25
04:34:31|29108.24
04:34:32|29108.24
04:34:33|29108.24
04:34:34|29108.24
04:34:36|29108.24
04:34:37|29108.24
04:34:38|29108.24
04:34:38|29108.24
04:34:40|29101.74
04:34:41|29101.74
04:34:42|29101.73
04:34:42|29101.73
04:34:44|29101.73
04:34:45|29101.73
04:34:46|29101.73
04:34:47|29101.73
04:34:48|29101.73
04:34:49|29101.74
04:34:49|29101.74
04:34:51|29101.74
04:34:51|29101.74
04:34:53|29101.74
04:34:53|29101.74
04:34:55|29101.74
04:34:56|29101.73
04:34:58|29096.83
04:34:58|29096.83
04:35:00|29096.83
04:35:01|29096.83
04:35:02|29096.83
04:35:02|29099.35
04:35:04|29099.35
04:35:04|29099.35
04:35:06|29099.35
04:35:07|29099.35
04:35:08|29099.34
04:35:09|29099.35
04:35:10|29114.78
04:35:11|29114.85
04:35:12|29123.2
04:35:14|29124.96
04:35:14|29124.96
04:35:16|29124.96
04:35:17|29124.97
04:35:17|29122.78
04:35:19|29122.78
04:35:20|29122.78
04:35:20|29122.78
04:35:22|29116.25
04:35:22|29113.54
04:35:23|29113.55
04:35:25|29113.54
04:35:25|29113.55
04:35:27|29113.55
04:35:27|29113.55
04:35:29|29113.55
04:35:30|29113.55
04:35:31|29113.54
04:35:32|29113.55
04:35:33|29113.55
04:35:34|29113.55
04:35:35|29113.55
04:35:36|29113.55
04:35:37|29113.55
04:35:38|29113.55
04:35:38|29109.91
04:35:40|29109.75
04:35:40|29109.75
04:35:42|29109.75
04:35:43|29109.76
04:35:44|29109.76
04:35:45|29109.48
04:35:45|29109.48
04:35:46|29109.49
04:35:48|29109.49
04:35:49|29109.49
04:35:50|29109.49
04:35:51|29109.49
04:35:52|29109.48
04:35:53|29109.48
04:35:54|29109.48
04:35:55|29109.48
04:35:56|29109.48
04:35:58|29109.49
04:35:58|29109.49
04:36:00|29109.49
04:36:01|29109.48
04:36:01|29109.48
04:36:03|29109.48
04:36:04|29104.73
04:36:05|29104.73
04:36:07|29104.73
04:36:08|29104.73
04:36:08|29104.73
04:36:09|29104.73
04:36:10|29104.73
04:36:11|29104.73
04:36:12|29104.73
04:36:13|29104.74
04:36:15|29104.74
04:36:15|29104.74
04:36:16|29104.74
04:36:18|29104.74
04:36:18|29104.74
04:36:19|29104.74
04:36:20|29104.74
04:36:22|29104.74
04:36:22|29104.74
04:36:23|29104.74
04:36:25|29104.74
04:36:26|29104.73
04:36:27|29104.73
04:36:28|29104.74
04:36:29|29104.74
04:36:30|29104.74
04:36:30|29104.74
04:36:31|29104.74
04:36:33|29104.74
04:36:34|29104.74
04:36:35|29104.74
04:36:36|29104.74
04:36:37|29104.73
04:36:38|29104.73
04:36:39|29104.73
04:36:40|29104.73
04:36:41|29104.73
04:36:42|29104.73
04:36:43|29104.73
04:36:44|29104.73
04:36:45|29104.73
04:36:46|29104.73
04:36:46|29104.73
04:36:47|29104.73
04:36:49|29104.73
04:36:50|29104.73
04:36:51|29104.73
04:36:52|29104.73
04:36:53|29104.73
04:36:54|29104.73
04:36:55|29104.73
04:36:56|29104.73
04:36:57|29104.73
04:36:58|29104.73
04:37:00|29104.74
04:37:00|29104.73
04:37:01|29104.73
04:37:02|29104.73
04:37:04|29094.11
04:37:04|29094.11
04:37:06|29094.11
04:37:06|29094.11
04:37:07|29094.11
04:37:09|29094.12
04:37:09|29094.12
04:37:10|29094.12
04:37:12|29094.11
04:37:13|29094.12
04:37:14|29094.12
04:37:14|29094.12
04:37:15|29094.12
04:37:17|29094.12
04:37:17|29094.12
04:37:19|29094.12
04:37:20|29094.12
04:37:21|29094.12
04:37:22|29094.12
04:37:23|29094.12
04:37:23|29094.11
04:37:25|29094.11
04:37:26|29094.11
04:37:26|29094.11
04:37:28|29094.11
04:37:29|29094.11
04:37:29|29094.11
04:37:31|29094.11
04:37:32|29094.11
04:37:32|29094.11
04:37:34|29094.11
04:37:35|29094.12
04:37:36|29094.12
04:37:37|29094.12
04:37:38|29094.11
04:37:39|29094.11
04:37:40|29094.11
04:37:41|29094.11
04:37:42|29094.11
04:37:43|29094.11
04:37:44|29094.11
04:37:45|29094.11
04:37:46|29094.12
04:37:47|29094.11
04:37:48|29094.11
04:37:49|29094.11
04:37:50|29094.11
04:37:51|29094.11
04:37:52|29094.11
04:37:53|29094.11
04:37:54|29094.11
04:37:55|29093.64
04:37:56|29093.64
04:37:57|29093.64
04:37:58|29093.64
04:38:00|29093.64
04:38:00|29093.64
04:38:02|29093.64
04:38:03|29093.64
04:38:04|29093.63
04:38:04|29093.63
04:38:05|29093.63
04:38:07|29093.63
04:38:07|29093.63
04:38:08|29093.63
04:38:10|29093.63
04:38:11|29093.63
04:38:12|29093.63
04:38:13|29093.64
04:38:13|29093.64
04:38:15|29093.63
04:38:16|29093.63
04:38:16|29093.63
04:38:17|29093.64
04:38:18|29093.64
04:38:19|29093.64
04:38:21|29093.64
04:38:22|29093.63
04:38:23|29093.64
04:38:24|29093.63
04:38:25|29093.63
04:38:25|29093.63
04:38:27|29093.63
04:38:28|29093.63
04:38:29|29093.63
04:38:30|29093.63
04:38:31|29093.63
04:38:32|29093.63
04:38:33|29093.63
04:38:33|29093.63
04:38:35|29093.63
04:38:36|29093.63
04:38:37|29093.63
04:38:37|29093.63
04:38:39|29093.63
04:38:40|29093.64
04:38:41|29093.64
04:38:42|29093.64
04:38:43|29093.64
04:38:43|29093.64
04:38:44|29093.63
04:38:45|29093.63
04:38:47|29093.63
04:38:48|29093.64
04:38:48|29093.64
04:38:50|29093.64
04:38:50|29093.64
04:38:52|29093.63
04:38:52|29093.63
04:38:54|29093.63
04:38:55|29093.63
04:38:56|29093.63
04:38:57|29093.63
04:38:58|29093.63
04:38:59|29093.63
04:39:01|29093.63
04:39:01|29093.63
04:39:03|29093.64
04:39:04|29093.64
04:39:05|29093.64
04:39:06|29093.64
04:39:07|29093.64
04:39:08|29093.64
04:39:08|29093.64
04:39:09|29093.63
04:39:10|29093.63
04:39:12|29093.63
04:39:12|29093.64
04:39:14|29092.48
04:39:14|29092.48
04:39:16|29091.27
04:39:17|29091.27
04:39:18|29091.27
04:39:18|29091.27
04:39:20|29091.27
04:39:21|29091.27
04:39:22|29091.27
04:39:23|29091.27
04:39:23|29091.27
04:39:24|29091.27
04:39:25|29091.27
04:39:27|29091.26
04:39:27|29091.27
04:39:29|29091.27
04:39:29|29091.27
04:39:31|29091.27
04:39:31|29091.27
04:39:32|29091.27
04:39:34|29091.27
04:39:34|29091.27
04:39:35|29091.27
04:39:36|29091.27
04:39:38|29091.26
04:39:39|29091.26
04:39:39|29091.26
04:39:40|29091.26
04:39:41|29091.26
04:39:42|29091.26
04:39:44|29091.26
04:39:44|29091.26
04:39:45|29091.26
04:39:46|29091.26
04:39:48|29091.26
04:39:48|29091.26
04:39:49|29091.26
04:39:51|29091.26
04:39:52|29091.27
04:39:53|29091.27
04:39:53|29091.27
04:39:55|29091.27
04:39:55|29091.27
04:39:56|29091.27
04:39:58|29091.27
04:39:59|29091.27
04:40:00|29091.27
04:40:01|29091.27
04:40:03|29091.27
04:40:04|29091.27
04:40:05|29091.27
04:40:05|29091.27
04:40:06|29091.27
04:40:08|29091.27
04:40:09|29091.26
04:40:10|29091.26
04:40:11|29091.26
04:40:12|29091.26
04:40:12|29091.26
04:40:14|29089.49
04:40:15|29089.48
04:40:16|29089.49
04:40:17|29089.49
04:40:18|29089.49
04:40:19|29089.48
04:40:20|29105.43
04:40:21|29105.43
04:40:22|29105.43
04:40:23|29105.46
04:40:24|29105.45
04:40:25|29105.45
04:40:26|29105.45
04:40:27|29105.45
04:40:28|29105.45
04:40:29|29105.45
04:40:30|29105.45
04:40:31|29105.45
04:40:32|29105.45
04:40:33|29105.45
04:40:34|29105.45
04:40:36|29105.45
04:40:36|29105.45
04:40:37|29105.45
04:40:38|29105.45
04:40:39|29105.46
04:40:40|29105.45
04:40:41|29105.45
04:40:42|29105.45
04:40:43|29105.46
04:40:44|29105.45
04:40:45|29105.46
04:40:46|29109.99
04:40:47|29109.99
04:40:48|29110.
04:40:49|29109.99
04:40:50|29109.99
04:40:51|29109.99
04:40:53|29109.99
04:40:54|29109.99
04:40:54|29109.99
04:40:55|29109.99
04:40:56|29109.99
04:40:58|29109.99
04:40:58|29109.99
04:40:59|29109.99
04:41:01|29109.99
04:41:01|29109.99
04:41:02|29109.99
04:41:03|29110.
04:41:05|29110.
04:41:05|29110.
04:41:07|29110.
04:41:08|29110.
04:41:09|29110.
04:41:10|29107.71
04:41:11|29107.72
04:41:12|29107.72
04:41:13|29107.72
04:41:14|29107.71
04:41:15|29107.71
04:41:16|29107.72
04:41:17|29107.72
04:41:18|29107.72
04:41:19|29107.72
04:41:20|29107.71
04:41:21|29107.71
04:41:22|29107.71
04:41:23|29107.71
04:41:24|29107.72
04:41:25|29107.72
04:41:26|29107.72
04:41:27|29107.72
04:41:28|29107.72
04:41:29|29107.71
04:41:30|29107.71
04:41:31|29107.71
04:41:32|29107.71
04:41:33|29107.71
04:41:34|29107.71
04:41:35|29105.99
04:41:36|29105.99
04:41:37|29100.01
04:41:38|29099.85
04:41:39|29099.85
04:41:40|29099.85
04:41:41|29099.86
04:41:42|29099.85
04:41:43|29099.85
04:41:44|29099.85
04:41:45|29099.85
04:41:46|29099.85
04:41:47|29099.85
04:41:48|29099.85
04:41:49|29099.85
04:41:50|29096.03
04:41:51|29096.03
04:41:52|29096.03
04:41:53|29096.03
04:41:54|29096.03
04:41:55|29096.03
04:41:56|29096.03
04:41:57|29096.03
04:41:58|29096.03
04:41:59|29098.87
04:42:00|29098.87
04:42:01|29100.01
04:42:02|29105.2
04:42:04|29112.02
04:42:05|29112.03
04:42:06|29112.03
04:42:07|29112.02
04:42:07|29116.15
04:42:09|29116.15
04:42:10|29116.15
04:42:11|29116.15
04:42:12|29116.15
04:42:13|29116.15
04:42:14|29115.07
04:42:15|29115.07
04:42:16|29115.07
04:42:17|29115.07
04:42:18|29115.07
04:42:19|29115.08
04:42:20|29114.83
04:42:21|29114.83
04:42:22|29114.83
04:42:23|29114.83
04:42:24|29114.83
04:42:25|29114.83
04:42:26|29114.83
04:42:27|29114.84
04:42:28|29114.84
04:42:29|29115.75
04:42:31|29116.8
04:42:31|29116.8
04:42:32|29116.8
04:42:33|29116.8
04:42:34|29116.8
04:42:35|29116.8
04:42:36|29116.8
04:42:37|29116.8
04:42:38|29116.8
04:42:39|29116.8
04:42:40|29116.8
04:42:41|29116.8
04:42:42|29116.8
04:42:43|29116.8
04:42:44|29116.8
04:42:45|29116.8
04:42:47|29116.8
04:42:47|29116.8
04:42:48|29116.8
04:42:49|29116.81
04:42:50|29116.81
04:42:52|29118.7
04:42:52|29119.02
04:42:53|29119.02
04:42:54|29119.02
04:42:55|29119.02
04:42:56|29120.3
04:42:57|29120.3
04:42:58|29120.3
04:42:59|29120.3
04:43:00|29120.3
04:43:01|29120.3
04:43:02|29105.99
04:43:04|29104.82
04:43:04|29099.17
04:43:06|29102.28
04:43:07|29102.28
04:43:08|29102.28
04:43:09|29114.84
04:43:10|29114.83
04:43:11|29114.83
04:43:12|29114.83
04:43:13|29114.84
04:43:14|29120.18
04:43:15|29120.18
04:43:16|29120.18
04:43:17|29120.19
04:43:18|29120.19
04:43:19|29120.19
04:43:20|29113.81
04:43:21|29113.81
04:43:23|29113.81
04:43:23|29113.81
04:43:24|29113.81
04:43:25|29113.81
04:43:26|29113.81
04:43:27|29110.01
04:43:29|29110.01
04:43:29|29110.01
04:43:30|29114.11
04:43:31|29114.11
04:43:32|29114.11
04:43:33|29114.11
04:43:34|29114.11
04:43:35|29114.11
04:43:36|29114.11
04:43:37|29114.11
04:43:38|29114.11
04:43:40|29114.11
04:43:40|29114.11
04:43:41|29114.11
04:43:43|29114.11
04:43:43|29114.12
04:43:44|29114.12
04:43:46|29114.12
04:43:46|29114.11
04:43:48|29104.74
04:43:48|29104.74
04:43:49|29104.74
04:43:51|29104.74
04:43:51|29104.74
04:43:52|29104.74
04:43:53|29104.74
04:43:54|29104.74
04:43:56|29104.73
04:43:57|29104.73
04:43:58|29104.73
04:43:58|29104.73
04:43:59|29104.73
04:44:01|29104.73
04:44:02|29104.72
04:44:03|29101.4
04:44:04|29101.4
04:44:05|29101.4
04:44:06|29101.4
04:44:07|29101.4
04:44:08|29101.4
04:44:09|29101.41
04:44:10|29101.41
04:44:11|29101.41
04:44:12|29101.4
04:44:13|29101.4
04:44:14|29101.41
04:44:15|29104.73
04:44:16|29104.74
04:44:18|29104.74
04:44:19|29104.74
04:44:20|29104.67
04:44:21|29104.67
04:44:22|29104.67
04:44:22|29104.67
04:44:24|29104.67
04:44:25|29104.67
04:44:26|29104.67
04:44:26|29104.67
04:44:27|29104.67
04:44:29|29104.67
04:44:30|29104.67
04:44:31|29101.37
04:44:31|29101.27
04:44:32|29101.27
04:44:33|29100.48
04:44:35|29100.48
04:44:35|29100.48
04:44:37|29100.48
04:44:38|29100.13
04:44:39|29100.13
04:44:40|29100.12
04:44:41|29100.13
04:44:42|29100.13
04:44:42|29100.12
04:44:44|29100.13
04:44:45|29100.13
04:44:46|29100.13
04:44:47|29100.13
04:44:48|29100.12
04:44:49|29100.12
04:44:50|29100.12
04:44:51|29100.12
04:44:52|29100.12
04:44:53|29100.12
04:44:54|29100.12
04:44:55|29100.12
04:44:56|29099.36
04:44:57|29099.1
04:44:58|29099.1
04:44:59|29099.1
04:45:00|29099.08
04:45:01|29098.77
04:45:02|29098.77
04:45:03|29098.77
04:45:04|29098.77
04:45:05|29098.77
04:45:07|29098.77
04:45:07|29098.77
04:45:08|29098.77
04:45:09|29098.77
04:45:10|29098.77
04:45:11|29099.95
04:45:12|29099.95
04:45:13|29099.95
04:45:14|29099.95
04:45:15|29099.96
04:45:16|29099.96
04:45:17|29099.96
04:45:18|29099.96
04:45:19|29099.96
04:45:21|29099.96
04:45:21|29099.96
04:45:22|29099.96
04:45:23|29099.96
04:45:24|29100.12
04:45:25|29100.13
04:45:26|29100.13
04:45:27|29100.12
04:45:28|29100.12
04:45:29|29100.12
04:45:30|29100.12
04:45:31|29100.12
04:45:32|29100.12
04:45:33|29100.12
04:45:35|29100.12
04:45:36|29100.12
04:45:36|29100.12
04:45:37|29100.12
04:45:39|29100.12
04:45:39|29100.12
04:45:40|29100.13
04:45:41|29100.13
04:45:42|29100.13
04:45:43|29100.13
04:45:45|29100.13
04:45:46|29100.88
04:45:47|29100.88
04:45:48|29100.88
04:45:49|29100.88
04:45:50|29100.88
04:45:51|29100.88
04:45:52|29100.88
04:45:53|29100.88
04:45:54|29100.88
04:45:55|29100.87
04:45:56|29100.87
04:45:57|29100.87
04:45:58|29100.87
04:45:59|29100.87
04:46:00|29100.88
04:46:01|29100.88
04:46:02|29100.88
04:46:03|29100.87
04:46:04|29100.88
04:46:05|29100.88
04:46:06|29100.88
04:46:08|29100.88
04:46:09|29100.88
04:46:10|29100.88
04:46:11|29100.88
04:46:12|29100.88
04:46:13|29100.88
04:46:14|29100.88
04:46:15|29100.87
04:46:16|29100.87
04:46:18|29100.87
04:46:18|29100.88
04:46:19|29100.88
04:46:20|29098.52
04:46:21|29098.52
04:46:22|29098.52
04:46:23|29098.52
04:46:24|29098.52
04:46:25|29098.52
04:46:26|29098.52
04:46:27|29098.52
04:46:28|29098.52
04:46:30|29098.52
04:46:30|29098.52
04:46:31|29098.52
04:46:32|29098.52
04:46:33|29098.52
04:46:34|29098.52
04:46:35|29098.52
04:46:36|29098.52
04:46:37|29098.52
04:46:38|29098.52
04:46:39|29098.52
04:46:40|29098.52
04:46:41|29098.29
04:46:42|29092.55
04:46:43|29092.55
04:46:44|29092.56
04:46:46|29092.56
04:46:46|29092.56
04:46:47|29086.79
04:46:48|29085.25
04:46:49|29085.25
04:46:51|29085.25
04:46:51|29085.25
04:46:52|29085.25
04:46:53|29085.22
04:46:54|29083.48
04:46:55|29083.48
04:46:56|29083.48
04:46:58|29083.48
04:46:58|29083.1
04:46:59|29083.1
04:47:01|29083.1
04:47:01|29083.1
04:47:02|29083.1
04:47:03|29083.1
04:47:05|29083.1
04:47:05|29083.1
04:47:06|29083.1
04:47:08|29083.1
04:47:09|29083.1
04:47:10|29083.1
04:47:11|29083.1
04:47:12|29083.09
04:47:13|29082.92
04:47:14|29082.82
04:47:15|29082.82
04:47:16|29082.82
04:47:17|29082.7
04:47:18|29080.01
04:47:19|29080.01
04:47:20|29080.01
04:47:21|29080.01
04:47:22|29080.01
04:47:23|29080.01
04:47:24|29080.01
04:47:25|29080.01
04:47:25|29080.01
04:47:27|29080.01
04:47:28|29080.
04:47:29|29080.
04:47:30|29080.
04:47:31|29080.
04:47:32|29080.
04:47:33|29080.01
04:47:34|29080.01
04:47:35|29080.01
04:47:36|29080.01
04:47:37|29080.01
04:47:38|29080.01
04:47:39|29083.71
04:47:40|29085.23
04:47:41|29085.23
04:47:42|29085.22
04:47:43|29085.22
04:47:45|29085.22
04:47:45|29085.22
04:47:46|29085.22
04:47:47|29082.7
04:47:48|29082.7
04:47:49|29082.7
04:47:50|29081.42
04:47:51|29081.42
04:47:52|29081.42
04:47:53|29081.41
04:47:54|29081.41
04:47:55|29081.41
04:47:56|29081.42
04:47:57|29081.42
04:47:58|29081.42
04:47:59|29081.41
04:48:00|29081.42
04:48:01|29081.42
04:48:02|29081.42
04:48:03|29081.42
04:48:04|29081.41
04:48:05|29081.41
04:48:06|29081.41
04:48:08|29081.41
04:48:09|29081.41
04:48:10|29081.42
04:48:11|29081.41
04:48:12|29081.42
04:48:13|29081.42
04:48:14|29081.42
04:48:15|29081.42
04:48:16|29081.41
04:48:17|29081.41
04:48:19|29077.61
04:48:20|29076.98
04:48:21|29076.98
04:48:22|29076.98
04:48:23|29076.98
04:48:24|29072.58
04:48:25|29072.58
04:48:26|29075.68
04:48:27|29075.67
04:48:28|29075.63
04:48:29|29074.32
04:48:30|29074.32
04:48:31|29074.32
04:48:32|29071.63
04:48:33|29071.63
04:48:34|29071.63
04:48:35|29071.63
04:48:36|29071.63
04:48:37|29071.63
04:48:38|29071.63
04:48:40|29071.63
04:48:40|29071.63
04:48:41|29071.63
04:48:42|29071.63
04:48:43|29071.62
04:48:44|29071.63
04:48:45|29069.01
04:48:46|29069.01
04:48:47|29069.01
04:48:48|29069.01
04:48:49|29069.01
04:48:50|29069.01
04:48:51|29069.
04:48:52|29069.
04:48:53|29069.
04:48:54|29069.01
04:48:55|29069.01
04:48:56|29069.01
04:48:58|29069.01
04:48:58|29069.01
04:48:59|29069.01
04:49:00|29069.01
04:49:01|29069.01
04:49:02|29069.01
04:49:03|29069.01
04:49:04|29069.01
04:49:05|29071.
04:49:06|29071.
04:49:08|29071.
04:49:09|29070.99
04:49:10|29071.
04:49:11|29071.
04:49:12|29071.
04:49:13|29071.
04:49:14|29071.
04:49:15|29071.
04:49:16|29071.
04:49:17|29071.
04:49:18|29071.
04:49:19|29071.
04:49:20|29071.
04:49:21|29070.99
04:49:22|29070.99
04:49:23|29070.99
04:49:24|29071.
04:49:25|29071.
04:49:26|29071.
04:49:27|29071.
04:49:28|29071.
04:49:29|29071.
04:49:30|29071.
04:49:31|29071.
04:49:32|29071.
04:49:34|29071.
04:49:34|29071.
04:49:35|29071.
04:49:36|29071.
04:49:37|29071.
04:49:39|29071.
04:49:39|29071.
04:49:40|29071.
04:49:41|29071.
04:49:42|29071.
04:49:44|29071.
04:49:44|29070.99
04:49:45|29070.99
04:49:46|29070.99
04:49:47|29070.99
04:49:49|29070.99
04:49:49|29070.99
04:49:51|29070.99
04:49:51|29070.99
04:49:53|29070.99
04:49:54|29070.99
04:49:55|29070.99
04:49:56|29070.99
04:49:57|29070.99
04:49:57|29070.99
04:49:59|29071.
04:50:00|29071.
04:50:01|29071.
04:50:02|29071.
04:50:03|29071.
04:50:04|29071.
04:50:05|29071.
04:50:06|29071.
04:50:07|29070.99
04:50:08|29070.99
04:50:09|29070.99
04:50:10|29071.
04:50:11|29071.
04:50:13|29072.39
04:50:13|29072.39
04:50:15|29078.71
04:50:15|29078.72
04:50:17|29078.72
04:50:18|29078.72
04:50:19|29078.72
04:50:19|29080.
04:50:20|29080.
04:50:21|29080.
04:50:22|29080.
04:50:24|29080.
04:50:24|29079.99
04:50:26|29079.99
04:50:27|29080.
04:50:28|29080.
04:50:28|29080.
04:50:30|29080.
04:50:31|29080.
04:50:32|29080.
04:50:33|29079.99
04:50:34|29079.99
04:50:35|29080.
04:50:35|29079.99
04:50:37|29075.59
04:50:38|29075.59
04:50:39|29075.59
04:50:40|29075.59
04:50:41|29075.58
04:50:42|29075.58
04:50:43|29075.58
04:50:44|29075.58
04:50:45|29075.58
04:50:46|29075.58
04:50:47|29075.58
04:50:48|29075.58
04:50:49|29075.58
04:50:50|29075.58
04:50:51|29075.59
04:50:52|29075.59
04:50:53|29075.59
04:50:54|29075.59
04:50:55|29075.59
04:50:56|29075.59
04:50:57|29075.59
04:50:58|29075.59
04:50:59|29075.59
04:51:00|29075.59
04:51:01|29075.59
04:51:02|29075.59
04:51:03|29075.59
04:51:04|29075.58
04:51:05|29075.58
04:51:06|29075.58
04:51:07|29075.59
04:51:08|29075.59
04:51:09|29075.58
04:51:10|29075.58
04:51:12|29078.65
04:51:13|29078.65
04:51:14|29078.65
04:51:15|29078.65
04:51:16|29078.65
04:51:17|29078.65
04:51:18|29080.55
04:51:19|29080.55
04:51:20|29080.55
04:51:22|29080.55
04:51:22|29080.55
04:51:24|29081.23
04:51:25|29081.24
04:51:25|29081.24
04:51:26|29081.24
04:51:28|29081.23
04:51:29|29081.23
04:51:29|29081.23
04:51:31|29081.23
04:51:32|29081.23
04:51:33|29082.12
04:51:34|29082.12
04:51:35|29082.12
04:51:36|29082.12
04:51:36|29082.12
04:51:38|29082.12
04:51:39|29082.12
04:51:39|29082.12
04:51:40|29082.12
04:51:42|29082.12
04:51:43|29082.12
04:51:44|29085.06
04:51:45|29085.06
04:51:46|29085.06
04:51:47|29085.06
04:51:48|29085.06
04:51:49|29085.06
04:51:51|29085.06
04:51:51|29085.06
04:51:52|29079.78
04:51:53|29079.79
04:51:54|29079.79
04:51:55|29079.79
04:51:56|29080.56
04:51:57|29096.91
04:51:58|29097.87
04:51:59|29097.87
04:52:00|29097.87
04:52:01|29097.87
04:52:03|29097.87
04:52:03|29097.87
04:52:04|29105.03
04:52:05|29105.03
04:52:06|29105.03
04:52:08|29105.04
04:52:08|29105.04
04:52:09|29105.66
04:52:10|29105.66
04:52:12|29105.66
04:52:13|29105.66
04:52:14|29105.66
04:52:15|29105.67
04:52:16|29105.67
04:52:18|29105.67
04:52:18|29105.67
04:52:19|29105.67
04:52:20|29105.67
04:52:21|29105.67
04:52:22|29105.67
04:52:23|29105.67
04:52:24|29105.67
04:52:25|29105.67
04:52:26|29105.67
04:52:27|29107.42
04:52:28|29107.42
04:52:29|29107.42
04:52:30|29107.42
04:52:31|29107.42
04:52:32|29107.42
04:52:33|29114.4
04:52:35|29115.
04:52:35|29117.47
04:52:36|29117.73
04:52:37|29117.72
04:52:38|29117.72
04:52:40|29117.72
04:52:40|29117.72
04:52:41|29117.72
04:52:42|29117.72
04:52:43|29117.72
04:52:44|29117.72
04:52:45|29117.72
04:52:46|29117.84
04:52:47|29119.99
04:52:48|29119.99
04:52:49|29119.99
04:52:50|29119.99
04:52:51|29119.99
04:52:52|29120.
04:52:53|29119.99
04:52:54|29120.
04:52:55|29120.
04:52:56|29120.
04:52:57|29120.
04:52:58|29119.74
04:52:59|29119.74
04:53:00|29119.74
04:53:02|29119.74
04:53:02|29117.47
04:53:03|29117.47
04:53:05|29117.47
04:53:05|29117.47
04:53:07|29117.47
04:53:08|29117.47
04:53:08|29117.47
04:53:10|29117.47
04:53:10|29119.99
04:53:12|29120.
04:53:13|29120.
04:53:15|29119.99
04:53:15|29119.99
04:53:16|29119.99
04:53:18|29119.99
04:53:18|29120.01
04:53:20|29120.29
04:53:20|29121.02
04:53:22|29121.02
04:53:22|29121.02
04:53:24|29121.28
04:53:25|29121.28
04:53:26|29121.28
04:53:27|29121.28
04:53:28|29121.28
04:53:29|29121.28
04:53:30|29121.28
04:53:31|29121.28
04:53:32|29121.28
04:53:33|29122.16
04:53:34|29122.15
04:53:35|29122.15
04:53:35|29122.15
04:53:37|29122.15
04:53:37|29122.15
04:53:39|29122.15
04:53:40|29122.15
04:53:41|29122.14
04:53:42|29122.14
04:53:43|29122.14
04:53:44|29122.14
04:53:45|29122.14
04:53:46|29122.14
04:53:47|29122.14
04:53:48|29122.14
04:53:49|29122.14
04:53:50|29122.14
04:53:50|29122.14
04:53:52|29122.14
04:53:53|29122.14
04:53:54|29122.14
04:53:55|29122.14
04:53:55|29122.14
04:53:57|29116.04
04:53:58|29114.14
04:53:59|29114.14
04:54:00|29114.14
04:54:01|29114.14
04:54:01|29112.47
04:54:03|29112.47
04:54:03|29112.47
04:54:05|29112.47
04:54:06|29112.47
04:54:07|29112.47
04:54:08|29112.47
04:54:09|29112.47
04:54:10|29112.47
04:54:11|29112.47
04:54:12|29112.47
04:54:13|29112.47
04:54:14|29115.36
04:54:16|29115.36
04:54:17|29115.36
04:54:18|29115.37
04:54:19|29115.37
04:54:20|29115.36
04:54:21|29115.36
04:54:22|29115.36
04:54:22|29115.36
04:54:24|29115.36
04:54:25|29115.36
04:54:26|29115.36
04:54:27|29114.92
04:54:28|29114.92
04:54:29|29114.92
04:54:30|29114.92
04:54:30|29114.92
04:54:32|29114.92
04:54:32|29114.92
04:54:34|29114.93
04:54:35|29114.93
04:54:35|29114.93
04:54:37|29114.93
04:54:37|29114.93
04:54:39|29114.93
04:54:40|29114.92
04:54:41|29114.92
04:54:42|29114.93
04:54:43|29114.93
04:54:43|29114.93
04:54:45|29114.93
04:54:46|29114.93
04:54:47|29114.93
04:54:48|29114.93
04:54:49|29114.93
04:54:50|29114.93
04:54:51|29114.93
04:54:52|29114.93
04:54:53|29114.92
04:54:54|29114.92
04:54:55|29114.92
04:54:56|29114.92
04:54:57|29114.92
04:54:58|29114.92
04:54:59|29114.92
04:55:00|29114.92
04:55:01|29114.92
04:55:02|29114.92
04:55:03|29114.92
04:55:04|29114.93
04:55:05|29114.93
04:55:06|29128.1
04:55:07|29128.1
04:55:08|29128.1
04:55:09|29128.1
04:55:10|29128.1
04:55:11|29128.1
04:55:12|29128.11
04:55:13|29128.11
04:55:14|29128.11
04:55:16|29125.04
04:55:16|29123.4
04:55:17|29123.4
04:55:18|29123.4
04:55:19|29123.4
04:55:21|29123.4
04:55:21|29123.4
04:55:23|29123.4
04:55:23|29123.4
04:55:25|29123.4
04:55:26|29123.4
04:55:26|29120.
04:55:28|29119.88
04:55:28|29119.88
04:55:30|29119.88
04:55:31|29119.88
04:55:32|29119.88
04:55:33|29119.88
04:55:34|29119.88
04:55:35|29119.88
04:55:36|29119.88
04:55:37|29119.88
04:55:37|29119.88
04:55:39|29120.
04:55:40|29120.
04:55:41|29122.38
04:55:42|29122.38
04:55:43|29122.38
04:55:44|29122.38
04:55:45|29122.38
04:55:46|29122.38
04:55:47|29122.38
04:55:48|29122.38
04:55:49|29122.38
04:55:50|29122.38
04:55:50|29122.38
04:55:52|29122.38
04:55:53|29122.38
04:55:54|29122.38
04:55:55|29122.38
04:55:56|29122.38
04:55:57|29122.38
04:55:58|29122.38
04:55:58|29122.38
04:56:00|29122.38
04:56:00|29122.39
04:56:02|29122.39
04:56:03|29122.39
04:56:04|29120.
04:56:05|29118.75
04:56:05|29118.75
04:56:07|29118.75
04:56:08|29118.75
04:56:09|29118.75
04:56:10|29118.75
04:56:11|29118.75
04:56:12|29118.75
04:56:13|29118.75
04:56:14|29118.75
04:56:15|29118.75
04:56:17|29118.75
04:56:17|29118.75
04:56:18|29118.75
04:56:20|29118.75
04:56:21|29119.36
04:56:21|29119.89
04:56:22|29119.89
04:56:24|29119.89
04:56:25|29119.89
04:56:25|29119.89
04:56:27|29119.89
04:56:28|29119.89
04:56:28|29119.89
04:56:29|29119.89
04:56:31|29119.89
04:56:31|29119.9
04:56:32|29122.28
04:56:34|29122.28
04:56:34|29122.28
04:56:35|29122.28
04:56:36|29122.28
04:56:37|29122.28
04:56:39|29122.28
04:56:39|29122.28
04:56:40|29122.27
04:56:42|29122.27
04:56:42|29122.27
04:56:43|29122.27
04:56:44|29122.27
04:56:46|29122.27
04:56:47|29122.27
04:56:47|29122.27
04:56:49|29122.27
04:56:49|29122.27
04:56:50|29122.28
04:56:51|29122.28
04:56:52|29122.28
04:56:54|29122.28
04:56:54|29122.28
04:56:55|29122.28
04:56:56|29122.28
04:56:58|29122.36
04:56:58|29122.36
04:57:00|29122.36
04:57:00|29122.37
04:57:01|29122.37
04:57:03|29122.36
04:57:03|29122.36
04:57:04|29122.36
04:57:05|29122.36
04:57:06|29122.37
04:57:08|29122.37
04:57:09|29122.37
04:57:10|29122.37
04:57:10|29122.37
04:57:11|29116.81
04:57:12|29116.8
04:57:14|29116.8
04:57:14|29116.8
04:57:15|29116.8
04:57:16|29116.8
04:57:18|29116.8
04:57:19|29116.8
04:57:21|29116.8
04:57:22|29116.8
04:57:22|29116.8
04:57:24|29116.8
04:57:25|29116.8
04:57:26|29116.8
04:57:27|29116.81
04:57:28|29116.81
04:57:28|29116.8
04:57:30|29116.8
04:57:31|29116.8
04:57:32|29116.8
04:57:33|29116.8
04:57:33|29116.81
04:57:34|29116.81
04:57:36|29116.81
04:57:37|29116.81
04:57:38|29116.81
04:57:38|29116.81
04:57:39|29116.81
04:57:40|29116.81
04:57:42|29116.81
04:57:43|29121.22
04:57:43|29121.22
04:57:45|29121.22
04:57:45|29121.23
04:57:46|29121.23
04:57:47|29121.23
04:57:49|29121.22
04:57:50|29121.22
04:57:51|29121.22
04:57:52|29121.22
04:57:53|29121.23
04:57:53|29121.23
04:57:55|29121.23
04:57:55|29121.23
04:57:57|29121.23
04:57:58|29121.23
04:57:59|29121.23
04:57:59|29121.23
04:58:00|29121.23
04:58:01|29121.23
04:58:03|29121.23
04:58:04|29121.23
04:58:05|29121.22
04:58:06|29121.22
04:58:07|29121.22
04:58:08|29121.22
04:58:09|29121.22
04:58:10|29121.22
04:58:11|29121.23
04:58:11|29121.23
04:58:13|29121.23
04:58:14|29121.22
04:58:15|29121.22
04:58:16|29121.22
04:58:16|29121.23
04:58:18|29121.23
04:58:19|29121.23
04:58:21|29121.23
04:58:22|29121.23
04:58:22|29121.23
04:58:24|29121.23
04:58:24|29121.23
04:58:26|29121.22
04:58:27|29121.22
04:58:27|29121.22
04:58:29|29121.22
04:58:30|29121.22
04:58:30|29121.22
04:58:32|29121.22
04:58:33|29121.22
04:58:33|29121.22
04:58:35|29121.22
04:58:35|29121.22
04:58:37|29121.22
04:58:38|29121.23
04:58:39|29121.23
04:58:39|29121.23
04:58:41|29121.22
04:58:42|29121.23
04:58:43|29121.23
04:58:44|29121.23
04:58:44|29121.22
04:58:46|29121.22
04:58:46|29121.22
04:58:48|29121.22
04:58:48|29121.22
04:58:50|29121.22
04:58:50|29121.22
04:58:51|29121.22
04:58:53|29121.22
04:58:53|29114.26
04:58:55|29113.18
04:58:55|29112.49
04:58:57|29112.49
04:58:58|29112.49
04:58:59|29112.49
04:58:59|29112.49
04:59:01|29112.49
04:59:02|29112.49
04:59:02|29112.49
04:59:04|29112.49
04:59:04|29112.49
04:59:06|29112.49
04:59:06|29112.49
04:59:08|29112.49
04:59:09|29112.49
04:59:10|29111.39
04:59:11|29111.39
04:59:12|29111.39
04:59:13|29111.39
04:59:14|29111.39
04:59:15|29110.24
04:59:16|29109.32
04:59:17|29109.32
04:59:18|29106.45
04:59:20|29106.45
04:59:21|29106.45
04:59:22|29106.45
04:59:23|29106.44
04:59:24|29106.44
04:59:25|29106.44
04:59:26|29106.44
04:59:26|29106.44
04:59:28|29106.44
04:59:29|29106.44
04:59:30|29106.44
04:59:31|29106.44
04:59:32|29106.44
04:59:33|29106.44
04:59:34|29106.44
04:59:35|29106.44
04:59:36|29106.44
04:59:37|29106.44
04:59:38|29106.45
04:59:39|29106.44
04:59:40|29106.44
04:59:41|29106.44
04:59:42|29106.44
04:59:43|29106.44
04:59:44|29106.44
04:59:45|29106.44
04:59:46|29106.44
04:59:46|29106.44
04:59:48|29106.44
04:59:48|29106.44
04:59:50|29106.45
04:59:51|29106.45
04:59:52|29106.45
04:59:53|29106.45
04:59:53|29106.45
04:59:54|29106.45
04:59:56|29106.44
04:59:57|29106.44
04:59:57|29106.44
04:59:59|29106.44
05:00:00|29106.44
05:00:01|29106.44
05:00:02|29106.44
05:00:03|29106.44
05:00:03|29106.69
05:00:05|29109.67
05:00:06|29109.67
05:00:07|29109.67
05:00:08|29109.66
05:00:09|29109.66
05:00:10|29109.67
05:00:11|29109.66
05:00:12|29109.66
05:00:13|29109.66
05:00:14|29109.66
05:00:15|29109.66
05:00:15|29109.66
05:00:16|29109.66
05:00:17|29109.66
05:00:19|29109.66
05:00:20|29109.67
05:00:22|29109.67
05:00:23|29109.66
05:00:24|29109.66
05:00:25|29109.66
05:00:26|29109.66
05:00:27|29109.66
05:00:28|29109.66
05:00:29|29109.66
05:00:30|29109.66
05:00:31|29109.66
05:00:32|29109.66
05:00:33|29115.87
05:00:34|29115.87
05:00:35|29115.88
05:00:36|29115.88
05:00:37|29115.88
05:00:38|29115.88
05:00:39|29115.88
05:00:40|29115.88
05:00:41|29115.88
05:00:42|29115.88
05:00:43|29115.88
05:00:44|29115.88
05:00:45|29115.88
05:00:46|29115.88
05:00:47|29115.88
05:00:48|29115.88
05:00:49|29115.88
05:00:50|29115.87
05:00:51|29115.87
05:00:52|29115.87
05:00:53|29115.87
05:00:54|29115.87
05:00:55|29115.87
05:00:56|29115.87
05:00:57|29115.87
05:00:58|29115.65
05:00:59|29115.65
05:01:00|29115.65
05:01:01|29115.66
05:01:02|29115.66
05:01:03|29115.66
05:01:04|29115.66
05:01:05|29115.66
05:01:06|29115.66
05:01:07|29115.66
05:01:08|29115.66
05:01:09|29115.66
05:01:10|29115.66
05:01:11|29115.66
05:01:13|29115.66
05:01:13|29115.66
05:01:14|29115.65
05:01:15|29115.65
05:01:17|29115.66
05:01:17|29115.66
05:01:18|29115.66
05:01:19|29115.65
05:01:21|29115.65
05:01:22|29119.99
05:01:23|29119.99
05:01:23|29119.99
05:01:25|29119.99
05:01:26|29119.99
05:01:28|29119.99
05:01:28|29119.99
05:01:29|29119.99
05:01:30|29119.99
05:01:31|29119.99
05:01:33|29119.99
05:01:33|29119.99
05:01:34|29119.99
05:01:35|29119.99
05:01:36|29119.99
05:01:37|29119.99
05:01:38|29119.96
05:01:39|29119.96
05:01:40|29119.96
05:01:41|29111.27
05:01:42|29111.27
05:01:43|29111.27
05:01:44|29111.27
05:01:45|29111.27
05:01:46|29111.27
05:01:47|29111.27
05:01:49|29111.27
05:01:49|29111.27
05:01:50|29108.81
05:01:51|29106.51
05:01:52|29106.5
05:01:54|29106.5
05:01:54|29106.51
05:01:55|29106.51
05:01:56|29106.5
05:01:57|29106.5
05:01:58|29106.5
05:01:59|29106.5
05:02:00|29106.5
05:02:01|29106.5
05:02:02|29106.5
05:02:03|29106.5
05:02:04|29106.5
05:02:06|29106.5
05:02:07|29106.5
05:02:08|29106.5
05:02:08|29106.5
05:02:10|29106.51
05:02:11|29106.51
05:02:11|29106.51
05:02:12|29106.51
05:02:14|29106.51
05:02:15|29106.51
05:02:15|29102.33
05:02:16|29102.32
05:02:18|29102.33
05:02:20|29102.32
05:02:21|29102.32
05:02:22|29102.32
05:02:23|29102.32
05:02:24|29102.32
05:02:25|29102.32
05:02:26|29102.32
05:02:27|29102.32
05:02:28|29102.32
05:02:29|29102.32
05:02:30|29102.32
05:02:30|29102.19
05:02:32|29102.19
05:02:33|29102.19
05:02:34|29102.19
05:02:35|29102.19
05:02:36|29102.19
05:02:37|29102.19
05:02:38|29101.77
05:02:39|29101.77
05:02:40|29101.77
05:02:41|29101.77
05:02:42|29101.77
05:02:43|29101.77
05:02:44|29101.78
05:02:45|29101.77
05:02:46|29101.77
05:02:47|29101.77
05:02:48|29101.77
05:02:49|29101.77
05:02:50|29101.77
05:02:51|29101.77
05:02:52|29101.77
05:02:53|29101.77
05:02:54|29101.77
05:02:55|29101.78
05:02:56|29101.78
05:02:58|29101.78
05:02:58|29101.78
05:02:59|29101.78
05:03:00|29101.78
05:03:01|29101.78
05:03:02|29101.77
05:03:03|29101.77
05:03:04|29101.77
05:03:05|29101.77
05:03:06|29101.77
05:03:07|29101.77
05:03:08|29101.77
05:03:09|29101.77
05:03:10|29101.77
05:03:11|29101.77
05:03:12|29101.78
05:03:13|29101.78
05:03:14|29101.78
05:03:15|29101.78
05:03:16|29101.78
05:03:17|29101.78
05:03:18|29101.78
05:03:19|29101.78
05:03:20|29101.78
05:03:22|29101.78
05:03:23|29101.77
05:03:24|29101.77
05:03:25|29101.77
05:03:26|29101.77
05:03:27|29101.78
05:03:28|29101.78
05:03:29|29100.79
05:03:30|29095.01
05:03:32|29095.01
05:03:33|29095.01
05:03:34|29095.01
05:03:35|29095.01
05:03:35|29095.
05:03:36|29095.
05:03:37|29095.
05:03:39|29095.
05:03:40|29095.
05:03:41|29095.
05:03:42|29095.
05:03:42|29095.
05:03:44|29095.
05:03:45|29094.73
05:03:46|29094.73
05:03:46|29094.73
05:03:47|29094.73
05:03:49|29094.73
05:03:50|29094.74
05:03:50|29099.55
05:03:52|29100.55
05:03:53|29100.55
05:03:53|29100.55
05:03:54|29100.55
05:03:56|29100.55
05:03:57|29100.55
05:03:58|29100.55
05:03:58|29100.55
05:04:00|29100.55
05:04:01|29100.55
05:04:01|29100.55
05:04:03|29100.55
05:04:04|29100.55
05:04:04|29100.55
05:04:05|29100.55
05:04:07|29100.55
05:04:07|29100.55
05:04:09|29100.55
05:04:10|29100.55
05:04:11|29100.55
05:04:12|29100.55
05:04:13|29100.55
05:04:14|29100.55
05:04:15|29100.55
05:04:16|29099.32
05:04:17|29099.32
05:04:18|29099.32
05:04:19|29099.32
05:04:20|29099.32
05:04:21|29099.32
05:04:22|29099.32
05:04:23|29099.32
05:04:25|29099.32
05:04:25|29099.32
05:04:26|29099.33
05:04:28|29099.33
05:04:28|29099.33
05:04:29|29099.33
05:04:30|29099.33
05:04:31|29099.33
05:04:33|29099.33
05:04:34|29099.33
05:04:35|29099.33
05:04:36|29099.33
05:04:37|29099.33
05:04:38|29099.33
05:04:39|29099.33
05:04:40|29099.33
05:04:40|29099.33
05:04:42|29099.33
05:04:43|29099.33
05:04:44|29099.33
05:04:45|29099.33
05:04:46|29099.33
05:04:47|29099.33
05:04:48|29099.33
05:04:49|29099.33
05:04:50|29099.33
05:04:51|29099.33
05:04:52|29099.33
05:04:53|29099.33
05:04:54|29097.74
05:04:55|29097.74
05:04:56|29097.75
05:04:57|29095.5
05:04:58|29095.5
05:04:59|29095.5
05:04:59|29095.5
05:05:01|29095.5
05:05:02|29095.5
05:05:03|29095.5
05:05:04|29095.5
05:05:05|29095.49
05:05:05|29095.49
05:05:07|29095.49
05:05:07|29095.5
05:05:08|29095.5
05:05:10|29095.5
05:05:11|29095.5
05:05:12|29095.49
05:05:13|29095.49
05:05:13|29095.49
05:05:15|29096.44
05:05:16|29097.02
05:05:16|29097.02
05:05:18|29097.03
05:05:19|29097.03
05:05:20|29097.02
05:05:21|29097.02
05:05:22|29097.02
05:05:23|29097.02
05:05:25|29097.03
05:05:26|29097.03
05:05:26|29097.03
05:05:28|29097.02
05:05:29|29097.02
05:05:30|29097.02
05:05:31|29097.03
05:05:32|29097.03
05:05:33|29097.03
05:05:34|29097.03
05:05:35|29097.03
05:05:36|29097.03
05:05:37|29097.02
05:05:38|29097.02
05:05:39|29097.02
05:05:39|29097.03
05:05:41|29097.03
05:05:42|29097.02
05:05:43|29094.71
05:05:44|29094.71
05:05:45|29094.71
05:05:45|29094.71
05:05:47|29094.71
05:05:48|29094.71
05:05:49|29094.71
05:05:50|29094.71
05:05:51|29093.04
05:05:53|29091.73
05:05:53|29091.73
05:05:54|29091.73
05:05:55|29091.73
05:05:56|29091.73
05:05:58|29091.74
05:05:58|29091.74
05:05:59|29091.74
05:06:00|29091.74
05:06:01|29091.74
05:06:02|29091.74
05:06:03|29091.74
05:06:04|29091.74
05:06:05|29091.74
05:06:06|29091.74
05:06:07|29091.73
05:06:08|29091.73
05:06:09|29091.73
05:06:10|29091.73
05:06:11|29091.73
05:06:12|29091.73
05:06:13|29091.73
05:06:14|29091.73
05:06:15|29090.
05:06:16|29090.
05:06:17|29090.01
05:06:18|29090.01
05:06:19|29090.
05:06:20|29090.
05:06:21|29090.
05:06:22|29090.01
05:06:23|29090.01
05:06:25|29090.01
05:06:26|29090.01
05:06:27|29090.01
05:06:28|29090.
05:06:29|29090.
05:06:30|29090.
05:06:31|29090.
05:06:32|29090.
05:06:33|29090.
05:06:34|29085.78
05:06:36|29085.78
05:06:36|29085.78
05:06:38|29085.77
05:06:38|29085.
05:06:39|29085.
05:06:41|29085.
05:06:42|29085.
05:06:43|29085.
05:06:44|29085.
05:06:45|29085.
05:06:45|29085.
05:06:46|29082.5
05:06:48|29082.43
05:06:48|29082.43
05:06:50|29082.43
05:06:51|29082.43
05:06:52|29082.43
05:06:53|29083.12
05:06:53|29083.12
05:06:54|29083.12
05:06:55|29083.12
05:06:57|29083.12
05:06:58|29083.12
05:06:59|29083.12
05:07:00|29083.12
05:07:01|29083.12
05:07:01|29083.12
05:07:02|29083.12
05:07:04|29083.13
05:07:05|29083.13
05:07:06|29083.13
05:07:06|29083.13
05:07:08|29083.13
05:07:08|29083.13
05:07:09|29083.13
05:07:10|29083.13
05:07:11|29083.13
05:07:13|29083.13
05:07:14|29083.12
05:07:15|29083.13
05:07:15|29083.13
05:07:17|29083.13
05:07:18|29083.13
05:07:19|29083.13
05:07:20|29083.12
05:07:20|29083.12
05:07:22|29083.13
05:07:22|29083.13
05:07:24|29083.13
05:07:25|29083.13
05:07:26|29083.12
05:07:27|29083.12
05:07:28|29083.12
05:07:29|29083.12
05:07:30|29083.12
05:07:31|29083.12
05:07:32|29083.13
05:07:33|29083.13
05:07:35|29083.13
05:07:35|29080.01
05:07:36|29080.01
05:07:37|29080.
05:07:38|29080.
05:07:39|29080.
05:07:40|29080.
05:07:41|29080.01
05:07:43|29080.01
05:07:44|29080.01
05:07:44|29080.01
05:07:45|29080.01
05:07:47|29080.01
05:07:48|29080.01
05:07:48|29080.01
05:07:49|29080.01
05:07:51|29080.01
05:07:51|29080.01
05:07:52|29080.01
05:07:54|29080.01
05:07:55|29080.
05:07:56|29080.
05:07:57|29080.
05:07:58|29078.81
05:07:59|29078.2
05:08:00|29078.2
05:08:01|29076.52
05:08:02|29076.52
05:08:03|29076.52
05:08:04|29076.52
05:08:04|29076.52
05:08:06|29076.51
05:08:07|29076.51
05:08:08|29076.51
05:08:09|29076.51
05:08:10|29079.68
05:08:11|29079.69
05:08:12|29079.68
05:08:12|29079.69
05:08:14|29083.13
05:08:14|29088.87
05:08:15|29088.88
05:08:17|29088.88
05:08:18|29088.88
05:08:18|29088.87
05:08:20|29088.87
05:08:21|29088.88
05:08:22|29088.88
05:08:23|29085.14
05:08:24|29085.14
05:08:25|29085.14
05:08:25|29085.13
05:08:27|29080.81
05:08:28|29080.81
05:08:29|29079.04
05:08:31|29076.51
05:08:31|29076.52
05:08:33|29076.52
05:08:34|29076.52
05:08:35|29076.51
05:08:36|29076.52
05:08:37|29076.51
05:08:39|29076.51
05:08:39|29076.2
05:08:40|29076.21
05:08:41|29076.21
05:08:42|29076.21
05:08:44|29076.2
05:08:45|29075.37
05:08:45|29075.37
05:08:46|29075.37
05:08:48|29075.37
05:08:49|29075.37
05:08:50|29075.37
05:08:50|29075.37
05:08:51|29075.37
05:08:53|29075.35
05:08:54|29075.36
05:08:54|29075.35
05:08:55|29075.35
05:08:56|29075.35
05:08:57|29075.35
05:08:59|29075.35
05:09:00|29075.35
05:09:00|29075.35
05:09:02|29075.35
05:09:02|29075.35
05:09:04|29075.35
05:09:04|29075.35
05:09:06|29075.35
05:09:06|29075.36
05:09:07|29075.36
05:09:08|29075.36
05:09:09|29075.36
05:09:10|29075.36
05:09:11|29074.22
05:09:12|29074.22
05:09:13|29074.21
05:09:15|29074.21
05:09:15|29074.21
05:09:16|29074.21
05:09:17|29074.21
05:09:18|29074.21
05:09:20|29074.22
05:09:20|29074.22
05:09:22|29074.22
05:09:22|29074.22
05:09:23|29074.22
05:09:25|29074.21
05:09:25|29074.21
05:09:27|29074.21
05:09:28|29074.21
05:09:30|29074.22
05:09:30|29074.22
05:09:31|29062.51
05:09:32|29062.51
05:09:33|29064.87
05:09:34|29064.87
05:09:36|29064.87
05:09:36|29064.87
05:09:37|29066.52
05:09:38|29066.52
05:09:39|29064.13
05:09:41|29064.13
05:09:41|29064.13
05:09:43|29064.13
05:09:44|29064.13
05:09:45|29061.65
05:09:45|29061.65
05:09:47|29061.65
05:09:48|29061.65
05:09:49|29061.65
05:09:50|29061.65
05:09:51|29061.65
05:09:52|29061.65
05:09:53|29061.65
05:09:54|29066.09
05:09:55|29066.09
05:09:56|29066.09
05:09:57|29068.23
05:09:58|29073.3
05:09:59|29073.3
05:10:00|29073.3
05:10:01|29075.65
05:10:02|29075.65
05:10:03|29075.65
05:10:04|29075.65
05:10:05|29079.92
05:10:06|29079.93
05:10:07|29079.93
05:10:08|29079.92
05:10:09|29079.92
05:10:10|29080.29
05:10:11|29080.29
05:10:13|29080.29
05:10:13|29080.29
05:10:14|29080.29
05:10:15|29080.29
05:10:16|29080.29
05:10:17|29081.53
05:10:18|29081.54
05:10:19|29081.53
05:10:20|29081.53
05:10:21|29081.53
05:10:22|29081.53
05:10:23|29085.12
05:10:24|29085.12
05:10:25|29085.62
05:10:26|29085.62
05:10:27|29085.77
05:10:29|29086.08
05:10:30|29086.08
05:10:31|29086.08
05:10:31|29086.08
05:10:33|29086.08
05:10:34|29086.08
05:10:35|29086.08
05:10:36|29086.68
05:10:37|29086.69
05:10:38|29086.69
05:10:39|29086.7
05:10:40|29086.7
05:10:41|29086.7
05:10:42|29099.88
05:10:43|29103.82
05:10:44|29103.82
05:10:45|29103.83
05:10:46|29103.83
05:10:47|29103.83
05:10:48|29103.82
05:10:49|29103.82
05:10:50|29103.03
05:10:51|29102.39
05:10:52|29102.39
05:10:53|29102.38
05:10:54|29102.38
05:10:55|29102.38
05:10:56|29102.38
05:10:57|29102.38
05:10:58|29102.38
05:10:59|29098.58
05:11:00|29098.58
05:11:01|29098.58
05:11:02|29098.59
05:11:03|29098.59
05:11:04|29098.59
05:11:05|29098.59
05:11:06|29098.59
05:11:07|29098.59
05:11:08|29098.59
05:11:09|29098.59
05:11:10|29099.81
05:11:11|29099.81
05:11:12|29099.8
05:11:13|29099.8
05:11:14|29099.81
05:11:15|29099.81
05:11:16|29099.81
05:11:17|29099.8
05:11:18|29099.8
05:11:20|29099.81
05:11:20|29100.
05:11:21|29100.78
05:11:22|29100.78
05:11:23|29100.79
05:11:24|29100.79
05:11:25|29101.02
05:11:26|29101.02
05:11:27|29101.02
05:11:28|29101.02
05:11:30|29101.02
05:11:31|29101.02
05:11:31|29101.02
05:11:33|29101.02
05:11:34|29101.02
05:11:35|29101.02
05:11:36|29101.02
05:11:36|29101.03
05:11:38|29101.03
05:11:39|29101.03
05:11:40|29101.03
05:11:41|29101.03
05:11:42|29101.03
05:11:43|29101.03
05:11:44|29101.03
05:11:45|29101.75
05:11:46|29101.75
05:11:47|29101.75
05:11:48|29104.27
05:11:49|29105.
05:11:50|29105.56
05:11:51|29105.91
05:11:52|29105.91
05:11:53|29105.91
05:11:54|29106.09
05:11:55|29106.09
05:11:56|29106.28
05:11:57|29106.28
05:11:58|29106.64
05:11:59|29106.64
05:12:00|29111.41
05:12:01|29111.41
05:12:02|29111.41
05:12:03|29111.42
05:12:04|29111.42
05:12:05|29111.42
05:12:06|29111.42
05:12:07|29111.42
05:12:08|29111.41
05:12:09|29111.41
05:12:10|29111.41
05:12:11|29111.41
05:12:12|29111.42
05:12:13|29111.41
05:12:14|29111.41
05:12:15|29111.41
05:12:16|29111.41
05:12:17|29111.41
05:12:18|29111.41
05:12:19|29112.91
05:12:20|29113.28
05:12:21|29113.28
05:12:22|29113.28
05:12:23|29113.28
05:12:24|29114.35
05:12:25|29114.35
05:12:26|29114.35
05:12:27|29114.35
05:12:28|29114.35
05:12:29|29114.34
05:12:30|29114.34
05:12:32|29114.34
05:12:33|29114.34
05:12:34|29114.34
05:12:35|29114.35
05:12:36|29114.35
05:12:37|29114.35
05:12:38|29114.35
05:12:39|29114.35
05:12:40|29114.35
05:12:41|29114.15
05:12:43|29111.72
05:12:43|29111.72
05:12:44|29111.72
05:12:45|29108.62
05:12:46|29108.62
05:12:47|29108.62
05:12:48|29108.62
05:12:49|29108.62
05:12:50|29108.62
05:12:51|29108.62
05:12:52|29108.62
05:12:54|29108.62
05:12:55|29108.62
05:12:55|29108.62
05:12:56|29108.63
05:12:58|29108.63
05:12:58|29108.62
05:12:59|29109.17
05:13:01|29109.17
05:13:01|29109.17
05:13:02|29109.17
05:13:03|29109.17
05:13:04|29111.34
05:13:06|29111.34
05:13:06|29111.34
05:13:08|29111.34
05:13:08|29111.34
05:13:10|29109.3
05:13:10|29109.3
05:13:12|29109.3
05:13:12|29109.3
05:13:14|29109.3
05:13:15|29110.42
05:13:16|29110.42
05:13:16|29110.42
05:13:17|29110.42
05:13:18|29110.42
05:13:24|29110.42
05:13:25|29121.82
05:13:26|29121.82
05:13:27|29118.64
05:13:28|29117.
05:13:29|29117.
05:13:30|29115.21
05:13:31|29115.21
05:13:33|29115.21
05:13:33|29115.2
05:13:35|29115.2
05:13:36|29115.2
05:13:37|29115.2
05:13:38|29115.2
05:13:39|29115.2
05:13:40|29115.2
05:13:41|29115.2
05:13:42|29118.81
05:13:43|29118.81
05:13:44|29118.81
05:13:45|29118.81
05:13:46|29118.81
05:13:47|29118.81
05:13:48|29118.81
05:13:49|29118.81
05:13:50|29118.81
05:13:51|29118.82
05:13:52|29118.82
05:13:53|29118.82
05:13:54|29118.82
05:13:55|29118.82
05:13:56|29118.82
05:13:57|29118.82
05:13:58|29118.82
05:13:59|29118.82
05:14:00|29118.81
05:14:01|29118.81
05:14:02|29118.81
05:14:03|29118.82
05:14:04|29118.82
05:14:05|29118.82
05:14:06|29118.81
05:14:07|29118.81
05:14:08|29118.81
05:14:09|29118.81
05:14:10|29118.81
05:14:11|29118.81
05:14:12|29118.81
05:14:13|29118.81
05:14:14|29118.81
05:14:15|29118.81
05:14:16|29122.16
05:14:17|29122.16
05:14:18|29122.16
05:14:19|29122.16
05:14:20|29122.16
05:14:21|29122.16
05:14:22|29122.16
05:14:23|29122.16
05:14:24|29122.16
05:14:25|29122.16
05:14:26|29122.15
05:14:27|29122.15
05:14:28|29122.15
05:14:29|29122.15
05:14:30|29122.15
05:14:31|29122.15
05:14:33|29122.15
05:14:34|29122.15
05:14:34|29122.15
05:14:36|29122.15
05:14:37|29122.15
05:14:39|29122.15
05:14:39|29122.15
05:14:40|29122.15
05:14:41|29122.15
05:14:42|29122.15
05:14:43|29122.16
05:14:45|29122.16
05:14:45|29122.16
05:14:46|29122.16
05:14:47|29122.16
05:14:48|29122.16
05:14:50|29122.16
05:14:50|29122.16
05:14:51|29122.16
05:14:52|29122.16
05:14:53|29122.16
05:14:54|29122.16
05:14:55|29122.16
05:14:56|29122.16
05:14:57|29122.16
05:14:58|29122.16
05:14:59|29122.15
05:15:01|29122.15
05:15:01|29122.16
05:15:03|29122.16
05:15:04|29122.16
05:15:05|29122.16
05:15:05|29122.16
05:15:06|29122.16
05:15:08|29122.16
05:15:09|29122.16
05:15:09|29122.16
05:15:11|29122.16
05:15:12|29122.16
05:15:13|29122.16
05:15:13|29122.16
05:15:15|29122.16
05:15:16|29122.16
05:15:17|29122.16
05:15:17|29122.16
05:15:19|29122.16
05:15:19|29118.51
05:15:21|29118.52
05:15:22|29118.52
05:15:22|29118.52
05:15:23|29118.52
05:15:24|29118.52
05:15:25|29118.52
05:15:26|29118.52
05:15:27|29118.51
05:15:28|29118.52
05:15:29|29118.52
05:15:31|29118.51
05:15:32|29118.51
05:15:33|29118.51
05:15:34|29118.51
05:15:35|29118.51
05:15:36|29118.51
05:15:38|29118.51
05:15:38|29118.51
05:15:39|29118.51
05:15:41|29118.51
05:15:41|29118.51
05:15:43|29118.51
05:15:43|29118.51
05:15:44|29118.51
05:15:46|29118.51
05:15:47|29118.51
05:15:48|29118.51
05:15:49|29118.51
05:15:50|29118.51
05:15:51|29118.51
05:15:53|29118.51
05:15:54|29118.51
05:15:54|29118.51
05:15:56|29118.51
05:15:56|29118.51
05:15:57|29118.51
05:15:58|29118.98
05:16:00|29118.98
05:16:01|29118.98
05:16:02|29118.99
05:16:03|29118.99
05:16:04|29118.99
05:16:05|29118.99
05:16:05|29118.99
05:16:06|29118.98
05:16:08|29118.99
05:16:08|29118.99
05:16:10|29118.99
05:16:11|29118.99
05:16:11|29118.99
05:16:13|29118.99
05:16:13|29118.99
05:16:15|29118.99
05:16:15|29118.99
05:16:16|29118.99
05:16:17|29118.99
05:16:19|29118.99
05:16:19|29118.99
05:16:21|29118.99
05:16:22|29118.99
05:16:22|29118.99
05:16:24|29118.99
05:16:24|29118.99
05:16:25|29116.16
05:16:26|29116.16
05:16:27|29116.16
05:16:28|29116.16
05:16:29|29116.16
05:16:30|29116.16
05:16:31|29116.16
05:16:32|29116.16
05:16:34|29116.16
05:16:35|29116.16
05:16:36|29116.16
05:16:37|29116.16
05:16:39|29115.86
05:16:40|29115.02
05:16:41|29115.02
05:16:42|29115.02
05:16:43|29115.02
05:16:44|29117.
05:16:45|29118.99
05:16:46|29120.79
05:16:47|29120.79
05:16:48|29121.06
05:16:49|29121.06
05:16:50|29121.06
05:16:51|29121.06
05:16:52|29121.06
05:16:53|29121.06
05:16:54|29121.05
05:16:55|29118.97
05:16:56|29118.97
05:16:57|29118.97
05:16:58|29118.97
05:16:59|29118.97
05:17:00|29118.97
05:17:01|29118.97
05:17:02|29118.97
05:17:03|29118.97
05:17:04|29118.97
05:17:05|29118.97
05:17:06|29118.97
05:17:07|29118.97
05:17:08|29118.97
05:17:09|29118.97
05:17:10|29118.97
05:17:11|29118.97
05:17:12|29118.97
05:17:13|29118.97
05:17:14|29118.97
05:17:15|29118.97
05:17:16|29118.97
05:17:17|29118.97
05:17:18|29118.97
05:17:19|29118.97
05:17:20|29118.97
05:17:21|29118.97
05:17:22|29118.97
05:17:23|29110.
05:17:24|29109.96
05:17:25|29106.15
05:17:26|29106.14
05:17:27|29106.14
05:17:28|29106.14
05:17:29|29106.14
05:17:30|29106.14
05:17:31|29106.14
05:17:32|29106.14
05:17:33|29106.14
05:17:34|29106.14
05:17:35|29106.15
05:17:37|29106.15
05:17:38|29106.14
05:17:39|29106.14
05:17:40|29106.14
05:17:41|29106.15
05:17:42|29106.14
05:17:43|29106.14
05:17:44|29106.14
05:17:45|29106.14
05:17:46|29106.14
05:17:47|29106.14
05:17:48|29105.23
05:17:49|29103.92
05:17:50|29103.92
05:17:51|29103.93
05:17:52|29103.93
05:17:53|29103.93
05:17:54|29103.93
05:17:55|29103.92
05:17:56|29103.92
05:17:57|29103.92
05:17:58|29103.92
05:17:59|29103.92
05:18:00|29103.93
05:18:01|29103.93
05:18:02|29103.93
05:18:03|29103.92
05:18:04|29103.92
05:18:05|29103.92
05:18:06|29103.92
05:18:07|29103.92
05:18:08|29103.92
05:18:09|29103.92
05:18:10|29103.92
05:18:12|29103.92
05:18:12|29101.27
05:18:13|29101.27
05:18:14|29101.26
05:18:15|29101.27
05:18:16|29101.27
05:18:17|29101.27
05:18:18|29096.02
05:18:19|29096.02
05:18:20|29096.02
05:18:21|29096.02
05:18:22|29096.02
05:18:23|29095.36
05:18:24|29095.36
05:18:25|29095.37
05:18:26|29095.36
05:18:28|29095.36
05:18:28|29095.36
05:18:29|29095.36
05:18:30|29095.36
05:18:31|29095.36
05:18:33|29095.36
05:18:33|29095.36
05:18:34|29095.36
05:18:36|29095.36
05:18:37|29095.37
05:18:38|29095.37
05:18:39|29095.37
05:18:40|29095.36
05:18:41|29095.36
05:18:42|29095.36
05:18:44|29095.36
05:18:45|29095.36
05:18:46|29096.34
05:18:46|29099.99
05:18:48|29099.99
05:18:49|29099.99
05:18:50|29099.99
05:18:51|29099.99
05:18:52|29099.99
05:18:53|29099.99
05:18:54|29099.99
05:18:55|29099.99
05:18:56|29100.
05:18:57|29100.
05:18:58|29100.
05:18:59|29100.
05:19:01|29099.99
05:19:01|29099.66
05:19:02|29099.66
05:19:03|29097.13
05:19:04|29097.13
05:19:05|29097.13
05:19:06|29097.13
05:19:07|29097.13
05:19:08|29097.13
05:19:09|29095.29
05:19:10|29095.28
05:19:12|29095.28
05:19:12|29095.28
05:19:13|29095.28
05:19:14|29095.29
05:19:15|29095.29
05:19:16|29095.29
05:19:17|29095.29
05:19:18|29095.29
05:19:19|29095.29
05:19:20|29095.29
05:19:21|29095.29
05:19:22|29095.29
05:19:23|29095.29
05:19:24|29095.29
05:19:25|29095.29
05:19:26|29095.29
05:19:27|29095.29
05:19:28|29095.29
05:19:29|29095.29
05:19:30|29095.28
05:19:31|29095.28
05:19:32|29095.28
05:19:33|29095.28
05:19:34|29095.28
05:19:35|29095.28
05:19:36|29095.28
05:19:38|29095.28
05:19:39|29095.28
05:19:40|29095.29
05:19:41|29095.29
05:19:42|29095.29
05:19:43|29095.28
05:19:45|29095.28
05:19:45|29095.29
05:19:46|29095.29
05:19:48|29095.29
05:19:49|29095.29
05:19:50|29095.29
05:19:51|29095.29
05:19:51|29095.29
05:19:53|29095.29
05:19:54|29095.28
05:19:55|29095.28
05:19:56|29095.28
05:19:56|29095.28
05:19:58|29095.28
05:19:58|29095.28
05:20:00|29095.28
05:20:01|29095.28
05:20:02|29095.28
05:20:02|29095.28
05:20:04|29095.28
05:20:05|29095.28
05:20:06|29095.28
05:20:07|29095.28
05:20:08|29095.29
05:20:09|29095.29
05:20:10|29095.29
05:20:11|29095.29
05:20:12|29095.33
05:20:13|29095.33
05:20:13|29095.33
05:20:15|29095.33
05:20:16|29095.33
05:20:17|29095.52
05:20:18|29095.52
05:20:19|29095.52
05:20:20|29095.52
05:20:21|29095.52
05:20:22|29095.52
05:20:23|29095.52
05:20:24|29095.52
05:20:25|29095.52
05:20:26|29095.52
05:20:27|29095.52
05:20:28|29095.53
05:20:29|29095.53
05:20:30|29095.53
05:20:31|29095.52
05:20:32|29095.52
05:20:33|29095.53
05:20:34|29095.53
05:20:35|29095.53
05:20:36|29095.53
05:20:37|29095.53
05:20:38|29095.53
05:20:39|29095.53
05:20:40|29095.53
05:20:41|29096.12
05:20:43|29096.13
05:20:43|29096.13
05:20:44|29096.13
05:20:45|29096.13
05:20:46|29096.13
05:20:47|29096.13
05:20:48|29096.13
05:20:49|29096.13
05:20:50|29096.13
05:20:51|29096.13
05:20:52|29096.13
05:20:54|29096.13
05:20:54|29096.13
05:20:56|29096.13
05:20:57|29096.13
05:20:57|29096.13
05:20:58|29096.13
05:20:59|29096.13
05:21:00|29096.13
05:21:01|29096.13
05:21:02|29096.13
05:21:03|29096.13
05:21:05|29096.13
05:21:05|29096.13
05:21:06|29096.13
05:21:07|29096.13
05:21:08|29096.13
05:21:09|29096.12
05:21:10|29096.12
05:21:12|29096.12
05:21:13|29096.12
05:21:14|29096.13
05:21:15|29096.13
05:21:15|29096.13
05:21:17|29096.13
05:21:17|29096.13
05:21:19|29096.13
05:21:19|29096.13
05:21:21|29096.13
05:21:21|29096.13
05:21:22|29096.13
05:21:24|29096.13
05:21:24|29096.13
05:21:26|29096.13
05:21:27|29096.
05:21:28|29094.43
05:21:29|29094.44
05:21:29|29094.44
05:21:31|29094.44
05:21:32|29094.44
05:21:33|29094.44
05:21:33|29094.44
05:21:35|29090.65
05:21:36|29090.65
05:21:37|29090.65
05:21:38|29090.65
05:21:39|29090.65
05:21:41|29090.65
05:21:41|29090.01
05:21:43|29090.01
05:21:44|29090.
05:21:44|29090.
05:21:46|29090.01
05:21:47|29090.01
05:21:47|29090.01
05:21:49|29090.01
05:21:50|29090.01
05:21:51|29090.01
05:21:52|29090.01
05:21:53|29090.01
05:21:54|29090.01
05:21:54|29090.01
05:21:56|29090.01
05:21:57|29090.
05:21:58|29090.01
05:21:59|29090.01
05:22:00|29090.01
05:22:01|29090.01
05:22:02|29090.01
05:22:03|29090.01
05:22:04|29090.01
05:22:04|29090.01
05:22:06|29090.01
05:22:07|29090.01
05:22:08|29090.01
05:22:09|29090.01
05:22:10|29090.01
05:22:11|29090.01
05:22:12|29090.
05:22:13|29090.
05:22:14|29090.
05:22:15|29090.
05:22:16|29090.
05:22:17|29096.12
05:22:18|29097.
05:22:19|29097.
05:22:20|29097.
05:22:21|29097.
05:22:22|29097.
05:22:23|29097.99
05:22:24|29097.99
05:22:25|29099.99
05:22:26|29099.99
05:22:27|29099.99
05:22:27|29099.99
05:22:29|29099.99
05:22:30|29099.99
05:22:31|29099.99
05:22:32|29099.99
05:22:33|29100.
05:22:34|29099.99
05:22:35|29099.99
05:22:36|29100.28
05:22:37|29104.34
05:22:38|29104.34
05:22:39|29108.63
05:22:40|29108.63
05:22:42|29108.63
05:22:42|29108.63
05:22:43|29108.63
05:22:44|29108.63
05:22:46|29108.63
05:22:46|29108.63
05:22:48|29106.14
05:22:49|29106.14
05:22:49|29106.14
05:22:51|29106.14
05:22:52|29106.14
05:22:53|29106.14
05:22:54|29106.14
05:22:54|29106.15
05:22:56|29106.15
05:22:57|29106.15
05:22:58|29106.15
05:22:59|29106.15
05:23:00|29106.14
05:23:00|29106.14
05:23:02|29106.14
05:23:03|29106.14
05:23:04|29106.14
05:23:05|29106.14
05:23:05|29106.14
05:23:07|29106.14
05:23:07|29106.14
05:23:09|29106.14
05:23:10|29106.14
05:23:11|29106.14
05:23:12|29106.14
05:23:12|29106.15
05:23:14|29106.15
05:23:14|29106.15
05:23:16|29106.15
05:23:17|29106.15
05:23:18|29106.15
05:23:19|29106.15
05:23:20|29106.14
05:23:21|29106.14
05:23:22|29106.14
05:23:23|29106.14
05:23:24|29106.14
05:23:25|29106.14
05:23:26|29106.14
05:23:27|29106.15
05:23:28|29106.15
05:23:29|29106.14
05:23:30|29106.14
05:23:31|29106.15
05:23:32|29112.94
05:23:32|29114.27
05:23:33|29114.27
05:23:35|29114.3
05:23:36|29114.3
05:23:37|29114.3
05:23:37|29114.3
05:23:38|29114.3
05:23:40|29114.29
05:23:41|29114.29
05:23:42|29116.12
05:23:43|29116.16
05:23:44|29116.16
05:23:46|29116.16
05:23:46|29116.16
05:23:47|29116.16
05:23:48|29116.15
05:23:49|29116.15
05:23:51|29116.15
05:23:51|29116.15
05:23:52|29116.15
05:23:53|29116.15
05:23:54|29116.16
05:23:55|29116.16
05:23:56|29116.16
05:23:57|29116.16
05:23:58|29116.15
05:23:59|29116.15
05:24:00|29116.15
05:24:01|29116.15
05:24:02|29116.15
05:24:03|29116.15
05:24:04|29116.15
05:24:05|29116.15
05:24:07|29116.16
05:24:07|29116.16
05:24:08|29116.16
05:24:09|29116.16
05:24:10|29116.16
05:24:11|29116.16
05:24:12|29116.16
05:24:13|29116.16
05:24:14|29116.16
05:24:15|29116.16
05:24:16|29116.16
05:24:17|29116.16
05:24:18|29116.16
05:24:19|29116.16
05:24:20|29116.16
05:24:21|29116.16
05:24:22|29116.16
05:24:23|29116.16
05:24:24|29116.16
05:24:25|29116.16
05:24:26|29116.16
05:24:27|29116.16
05:24:28|29116.16
05:24:29|29116.16
05:24:30|29116.16
05:24:31|29116.15
05:24:32|29116.15
05:24:33|29116.15
05:24:35|29116.15
05:24:35|29116.15
05:24:36|29116.15
05:24:37|29116.15
05:24:38|29116.15
05:24:39|29116.15
05:24:40|29116.15
05:24:41|29116.16
05:24:43|29116.16
05:24:43|29116.16
05:24:46|29116.16
05:24:47|29109.24
05:24:48|29109.24
05:24:48|29109.24
05:24:50|29109.24
05:24:51|29109.25
05:24:52|29109.24
05:24:53|29109.24
05:24:54|29109.24
05:24:55|29109.24
05:24:56|29109.24
05:24:57|29109.25
05:24:58|29109.25
05:24:59|29109.25
05:25:00|29107.31
05:25:01|29107.31
05:25:02|29107.32
05:25:03|29107.32
05:25:04|29107.32
05:25:06|29107.32
05:25:06|29107.32
05:25:08|29107.32
05:25:08|29107.32
05:25:09|29107.32
05:25:10|29107.32
05:25:12|29107.32
05:25:13|29107.32
05:25:13|29107.32
05:25:14|29107.32
05:25:15|29107.31
05:25:16|29107.31
05:25:18|29107.32
05:25:18|29107.32
05:25:19|29107.32
05:25:20|29107.31
05:25:21|29107.31
05:25:22|29107.31
05:25:23|29107.31
05:25:24|29103.95
05:25:25|29103.95
05:25:26|29103.95
05:25:27|29103.95
05:25:28|29103.95
05:25:29|29103.95
05:25:30|29103.95
05:25:31|29103.95
05:25:32|29103.94
05:25:33|29103.95
05:25:34|29103.95
05:25:35|29103.95
05:25:36|29103.95
05:25:37|29103.95
05:25:38|29103.95
05:25:40|29103.95
05:25:41|29103.95
05:25:41|29103.95
05:25:42|29103.94
05:25:44|29103.95
05:25:45|29103.95
05:25:47|29103.95
05:25:47|29103.95
05:25:48|29103.95
05:25:49|29103.95
05:25:50|29103.95
05:25:52|29103.95
05:25:52|29103.95
05:25:54|29103.95
05:25:55|29103.95
05:25:56|29103.95
05:25:57|29103.95
05:25:58|29103.95
05:25:58|29103.95
05:26:00|29103.95
05:26:00|29103.95
05:26:02|29103.95
05:26:03|29103.95
05:26:04|29103.95
05:26:05|29103.95
05:26:06|29103.95
05:26:07|29103.95
05:26:08|29103.95
05:26:09|29103.95
05:26:10|29103.95
05:26:11|29103.95
05:26:12|29103.95
05:26:13|29103.95
05:26:14|29103.95
05:26:15|29103.95
05:26:16|29103.95
05:26:17|29103.95
05:26:18|29103.95
05:26:19|29103.95
05:26:20|29103.95
05:26:21|29103.95
05:26:22|29103.92
05:26:23|29103.92
05:26:24|29103.92
05:26:25|29103.92
05:26:26|29103.92
05:26:27|29103.92
05:26:28|29103.92
05:26:29|29103.92
05:26:30|29103.92
05:26:31|29103.92
05:26:32|29103.92
05:26:33|29103.92
05:26:34|29103.92
05:26:35|29103.92
05:26:36|29103.92
05:26:37|29103.92
05:26:38|29103.92
05:26:39|29103.92
05:26:40|29103.92
05:26:41|29103.92
05:26:42|29103.92
05:26:43|29103.92
05:26:44|29103.92
05:26:46|29103.92
05:26:46|29103.92
05:26:48|29103.92
05:26:48|29103.92
05:26:50|29103.92
05:26:51|29103.92
05:26:52|29103.92
05:26:53|29103.91
05:26:54|29108.99
05:26:55|29108.99
05:26:56|29109.
05:26:57|29109.
05:26:58|29109.
05:26:59|29108.99
05:27:00|29108.99
05:27:01|29108.61
05:27:02|29104.5
05:27:03|29104.5
05:27:04|29104.5
05:27:05|29104.5
05:27:06|29104.5
05:27:07|29104.49
05:27:08|29104.49
05:27:09|29104.49
05:27:10|29104.5
05:27:11|29104.5
05:27:12|29105.24
05:27:13|29105.24
05:27:14|29105.24
05:27:15|29105.24
05:27:16|29105.24
05:27:17|29105.24
05:27:18|29105.24
05:27:19|29105.24
05:27:20|29105.24
05:27:21|29105.23
05:27:22|29105.23
05:27:23|29106.62
05:27:24|29106.62
05:27:25|29106.63
05:27:26|29106.63
05:27:27|29106.62
05:27:28|29106.62
05:27:29|29106.62
05:27:30|29106.62
05:27:31|29106.62
05:27:32|29106.62
05:27:33|29106.63
05:27:34|29106.63
05:27:35|29106.63
05:27:36|29106.63
05:27:37|29106.62
05:27:38|29106.62
05:27:39|29106.62
05:27:40|29106.63
05:27:41|29106.62
05:27:42|29106.62
05:27:43|29106.62
05:27:44|29106.62
05:27:45|29106.68
05:27:47|29106.68
05:27:48|29106.68
05:27:49|29108.49
05:27:50|29108.51
05:27:51|29109.74
05:27:52|29109.74
05:27:53|29109.84
05:27:54|29109.84
05:27:55|29109.84
05:27:56|29109.84
05:27:56|29109.84
05:27:57|29109.84
05:27:59|29109.84
05:27:59|29109.83
05:28:01|29109.84
05:28:01|29109.84
05:28:02|29110.42
05:28:04|29110.41
05:28:05|29110.41
05:28:06|29110.41
05:28:06|29110.41
05:28:07|29110.41
05:28:09|29110.41
05:28:10|29110.41
05:28:11|29110.41
05:28:11|29110.41
05:28:13|29110.42
05:28:13|29110.42
05:28:15|29110.42
05:28:16|29110.42
05:28:16|29112.68
05:28:17|29112.67
05:28:18|29112.67
05:28:19|29112.67
05:28:21|29112.67
05:28:21|29112.67
05:28:23|29112.67
05:28:23|29112.67
05:28:24|29112.67
05:28:25|29112.67
05:28:26|29112.99
05:28:27|29112.99
05:28:28|29112.99
05:28:29|29112.99
05:28:31|29117.4
05:28:32|29117.4
05:28:33|29117.4
05:28:33|29117.4
05:28:35|29115.38
05:28:35|29115.38
05:28:37|29115.39
05:28:37|29115.39
05:28:38|29115.39
05:28:39|29115.39
05:28:40|29115.38
05:28:42|29117.92
05:28:42|29117.92
05:28:44|29117.91
05:28:44|29117.91
05:28:46|29117.91
05:28:47|29117.91
05:28:49|29117.91
05:28:49|29117.91
05:28:50|29117.91
05:28:51|29117.91
05:28:53|29117.91
05:28:53|29117.91
05:28:54|29117.91
05:28:56|29117.91
05:28:57|29117.91
05:28:58|29117.91
05:28:59|29117.91
05:29:00|29117.91
05:29:01|29117.91
05:29:02|29117.91
05:29:03|29117.91
05:29:04|29117.91
05:29:05|29117.91
05:29:06|29117.91
05:29:07|29117.91
05:29:08|29117.92
05:29:09|29117.92
05:29:10|29117.92
05:29:11|29117.92
05:29:12|29117.92
05:29:13|29117.92
05:29:14|29117.92
05:29:15|29117.92
05:29:16|29117.92
05:29:17|29117.92
05:29:18|29117.92
05:29:19|29117.92
05:29:20|29117.92
05:29:21|29117.92
05:29:22|29117.92
05:29:23|29117.92
05:29:24|29117.92
05:29:25|29117.92
05:29:26|29117.92
05:29:27|29117.92
05:29:28|29117.92
05:29:29|29117.92
05:29:30|29117.91
05:29:31|29117.91
05:29:32|29117.91
05:29:33|29117.91
05:29:34|29117.92
05:29:36|29117.92
05:29:36|29117.92
05:29:37|29117.92
05:29:38|29117.92
05:29:39|29117.92
05:29:40|29117.92
05:29:41|29117.92
05:29:42|29117.92
05:29:44|29117.92
05:29:44|29117.91
05:29:45|29117.91
05:29:46|29117.91
05:29:48|29117.92
05:29:49|29117.92
05:29:50|29117.92
05:29:51|29117.92
05:29:51|29117.92
05:29:53|29117.92
05:29:54|29117.92
05:29:55|29117.92
05:29:56|29117.92
05:29:57|29117.92
05:29:58|29117.92
05:29:59|29117.92
05:30:00|29117.92
05:30:01|29117.92
05:30:02|29117.92
05:30:03|29117.92
05:30:04|29117.92
05:30:05|29117.92
05:30:06|29117.92
05:30:07|29117.91
05:30:08|29117.91
05:30:09|29117.92
05:30:10|29117.92
05:30:11|29117.92
05:30:12|29117.92
05:30:13|29117.92
05:30:14|29117.92
05:30:15|29117.92
05:30:16|29117.91
05:30:17|29117.91
05:30:18|29117.91
05:30:19|29117.91
05:30:20|29117.91
05:30:21|29117.91
05:30:22|29117.91
05:30:23|29117.91
05:30:24|29117.91
05:30:25|29117.91
05:30:26|29117.91
05:30:27|29117.91
05:30:28|29117.91
05:30:29|29117.92
05:30:30|29117.92
05:30:31|29117.92
05:30:32|29117.91
05:30:33|29117.91
05:30:34|29117.91
05:30:35|29117.91
05:30:36|29117.91
05:30:37|29117.91
05:30:38|29118.85
05:30:39|29119.22
05:30:40|29119.66
05:30:41|29119.67
05:30:42|29119.66
05:30:43|29119.66
05:30:44|29119.66
05:30:45|29119.66
05:30:47|29120.
05:30:47|29120.37
05:30:49|29121.1
05:30:50|29121.83
05:30:51|29122.27
05:30:52|29122.27
05:30:53|29122.27
05:30:54|29122.27
05:30:56|29122.27
05:30:56|29122.27
05:30:58|29122.65
05:30:58|29123.42
05:30:59|29123.65
05:31:01|29123.72
05:31:01|29123.72
05:31:03|29124.98
05:31:03|29124.98
05:31:05|29124.97
05:31:05|29124.97
05:31:06|29124.97
05:31:07|29126.4
05:31:08|29126.4
05:31:10|29126.4
05:31:10|29126.4
05:31:12|29126.4
05:31:12|29126.4
05:31:13|29126.4
05:31:14|29126.4
05:31:15|29126.4
05:31:16|29126.4
05:31:17|29126.4
05:31:19|29126.39
05:31:20|29126.39
05:31:20|29126.39
05:31:21|29126.4
05:31:23|29130.61
05:31:24|29130.96
05:31:25|29133.14
05:31:26|29133.14
05:31:27|29133.14
05:31:28|29127.58
05:31:29|29127.58
05:31:30|29127.58
05:31:31|29130.28
05:31:32|29130.87
05:31:33|29130.88
05:31:33|29130.88
05:31:35|29130.88
05:31:35|29130.88
05:31:37|29130.88
05:31:38|29130.87
05:31:38|29130.87
05:31:39|29130.87
05:31:41|29130.87
05:31:42|29130.87
05:31:42|29130.88
05:31:43|29130.88
05:31:45|29130.88
05:31:46|29130.88
05:31:46|29130.88
05:31:48|29130.88
05:31:49|29130.88
05:31:50|29135.
05:31:51|29137.07
05:31:52|29141.92
05:31:53|29147.6
05:31:54|29150.
05:31:55|29150.97
05:31:56|29147.59
05:31:57|29148.25
05:31:58|29148.23
05:31:59|29148.23
05:32:00|29148.23
05:32:01|29142.49
05:32:02|29164.99
05:32:03|29164.96
05:32:04|29153.83
05:32:05|29158.59
05:32:06|29158.72
05:32:07|29165.47
05:32:08|29169.71
05:32:09|29169.71
05:32:10|29169.72
05:32:11|29169.71
05:32:12|29169.71
05:32:13|29169.22
05:32:14|29169.21
05:32:15|29166.93
05:32:16|29166.93
05:32:18|29166.92
05:32:18|29166.93
05:32:19|29169.82
05:32:20|29169.82
05:32:21|29169.82
05:32:22|29169.82
05:32:24|29174.99
05:32:24|29174.99
05:32:25|29174.99
05:32:26|29175.
05:32:27|29175.
05:32:28|29175.
05:32:29|29175.
05:32:30|29175.
05:32:31|29174.99
05:32:32|29175.
05:32:33|29173.05
05:32:34|29172.87
05:32:35|29168.79
05:32:36|29171.3
05:32:37|29171.3
05:32:38|29171.3
05:32:39|29171.3
05:32:41|29171.3
05:32:41|29171.3
05:32:42|29171.3
05:32:43|29174.33
05:32:44|29174.33
05:32:46|29174.34
05:32:46|29175.07
05:32:47|29175.07
05:32:48|29175.07
05:32:49|29175.07
05:32:51|29175.07
05:32:52|29175.07
05:32:53|29175.17
05:32:54|29175.17
05:32:55|29175.17
05:32:57|29175.17
05:32:57|29175.17
05:32:59|29175.17
05:32:59|29175.17
05:33:01|29175.17
05:33:02|29174.32
05:33:03|29168.11
05:33:04|29168.1
05:33:05|29157.39
05:33:06|29153.82
05:33:07|29153.82
05:33:08|29153.77
05:33:09|29149.99
05:33:10|29148.88
05:33:10|29148.88
05:33:12|29148.88
05:33:13|29150.45
05:33:14|29150.45
05:33:15|29150.47
05:33:16|29150.47
05:33:17|29150.47
05:33:18|29150.47
05:33:19|29153.81
05:33:20|29153.81
05:33:21|29153.8
05:33:22|29153.8
05:33:24|29153.8
05:33:24|29157.18
05:33:25|29159.68
05:33:26|29159.68
05:33:27|29159.68
05:33:28|29159.68
05:33:29|29168.42
05:33:30|29168.42
05:33:31|29168.43
05:33:32|29178.33
05:33:33|29178.31
05:33:34|29178.31
05:33:35|29178.31
05:33:36|29180.54
05:33:37|29180.54
05:33:38|29180.54
05:33:39|29180.54
05:33:40|29180.54
05:33:41|29180.54
05:33:42|29180.54
05:33:43|29180.54
05:33:44|29180.54
05:33:45|29180.54
05:33:46|29180.54
05:33:47|29180.54
05:33:48|29178.8
05:33:49|29178.8
05:33:50|29178.8
05:33:52|29178.8
05:33:53|29178.8
05:33:54|29178.81
05:33:56|29178.81
05:33:57|29178.81
05:33:58|29178.81
05:33:59|29178.81
05:33:59|29178.81
05:34:01|29178.81
05:34:02|29178.81
05:34:03|29180.53
05:34:04|29180.53
05:34:05|29180.54
05:34:06|29176.05
05:34:07|29176.05
05:34:08|29176.05
05:34:09|29173.79
05:34:10|29173.79
05:34:11|29173.79
05:34:12|29173.79
05:34:13|29173.79
05:34:14|29173.79
05:34:15|29173.79
05:34:16|29173.79
05:34:17|29173.78
05:34:18|29173.78
05:34:19|29173.79
05:34:20|29173.78
05:34:21|29173.78
05:34:22|29173.78
05:34:23|29173.79
05:34:24|29173.79
05:34:25|29173.79
05:34:26|29173.79
05:34:27|29173.82
05:34:28|29174.73
05:34:29|29174.72
05:34:30|29174.72
05:34:31|29174.72
05:34:32|29178.36
05:34:33|29178.35
05:34:34|29178.35
05:34:35|29178.36
05:34:36|29178.36
05:34:37|29178.35
05:34:38|29178.35
05:34:39|29178.35
05:34:40|29178.35
05:34:41|29178.35
05:34:42|29178.35
05:34:43|29178.35
05:34:44|29178.35
05:34:45|29178.35
05:34:46|29178.36
05:34:47|29178.36
05:34:48|29178.36
05:34:49|29178.36
05:34:50|29178.36
05:34:51|29178.36
05:34:52|29178.36
05:34:53|29178.36
05:34:55|29178.36
05:34:55|29178.36
05:34:57|29178.36
05:34:57|29178.36
05:34:59|29178.36
05:35:00|29178.36
05:35:00|29173.3
05:35:02|29170.01
05:35:02|29170.01
05:35:03|29170.01
05:35:04|29170.01
05:35:06|29170.01
05:35:06|29170.01
05:35:07|29170.01
05:35:09|29170.01
05:35:09|29170.01
05:35:10|29170.
05:35:11|29170.
05:35:12|29170.
05:35:13|29171.52
05:35:14|29171.52
05:35:15|29171.52
05:35:16|29173.37
05:35:17|29190.69
05:35:19|29201.72
05:35:19|29200.01
05:35:20|29216.
05:35:22|29207.7
05:35:23|29203.81
05:35:24|29209.99
05:35:25|29209.81
05:35:25|29209.81
05:35:27|29209.81
05:35:27|29209.81
05:35:29|29204.74
05:35:30|29204.73
05:35:30|29204.73
05:35:32|29204.73
05:35:33|29204.74
05:35:34|29195.98
05:35:35|29195.98
05:35:36|29192.47
05:35:37|29192.47
05:35:38|29192.47
05:35:39|29192.47
05:35:40|29192.46
05:35:41|29189.72
05:35:41|29187.99
05:35:43|29186.3
05:35:44|29185.
05:35:45|29185.
05:35:46|29185.
05:35:47|29185.
05:35:48|29183.
05:35:49|29180.01
05:35:49|29179.97
05:35:51|29173.79
05:35:52|29167.39
05:35:52|29167.39
05:35:54|29167.39
05:35:55|29167.39
05:35:57|29167.39
05:35:57|29172.3
05:35:58|29177.17
05:35:59|29179.99
05:36:00|29174.97
05:36:01|29174.97
05:36:02|29174.97
05:36:03|29174.97
05:36:04|29174.97
05:36:05|29174.97
05:36:06|29166.71
05:36:08|29166.71
05:36:09|29166.7
05:36:09|29169.21
05:36:11|29169.21
05:36:11|29169.21
05:36:13|29166.57
05:36:14|29166.57
05:36:14|29166.57
05:36:15|29166.57
05:36:16|29169.2
05:36:17|29166.31
05:36:18|29166.31
05:36:19|29175.71
05:36:21|29180.03
05:36:22|29180.03
05:36:22|29180.03
05:36:23|29180.03
05:36:24|29178.66
05:36:26|29177.28
05:36:27|29177.28
05:36:28|29176.37
05:36:29|29173.17
05:36:30|29173.17
05:36:31|29173.17
05:36:32|29173.17
05:36:33|29173.17
05:36:34|29173.17
05:36:35|29173.17
05:36:36|29173.17
05:36:37|29173.17
05:36:38|29173.17
05:36:39|29173.17
05:36:40|29173.17
05:36:41|29173.18
05:36:42|29173.18
05:36:43|29173.18
05:36:44|29173.18
05:36:45|29173.17
05:36:46|29173.18
05:36:47|29173.18
05:36:48|29173.18
05:36:49|29173.18
05:36:50|29173.18
05:36:51|29173.17
05:36:52|29173.17
05:36:53|29170.14
05:36:55|29170.14
05:36:56|29170.14
05:36:57|29170.14
05:36:58|29170.14
05:36:59|29170.14
05:37:00|29170.14
05:37:01|29170.14
05:37:02|29170.14
05:37:03|29168.49
05:37:04|29168.49
05:37:05|29168.49
05:37:06|29168.49
05:37:08|29168.49
05:37:08|29168.49
05:37:09|29168.49
05:37:11|29168.59
05:37:11|29173.71
05:37:12|29173.45
05:37:13|29173.45
05:37:14|29171.72
05:37:15|29171.72
05:37:16|29171.72
05:37:17|29171.72
05:37:18|29171.72
05:37:19|29171.71
05:37:20|29171.71
05:37:22|29167.44
05:37:22|29167.44
05:37:23|29167.44
05:37:24|29167.44
05:37:25|29165.88
05:37:26|29162.87
05:37:28|29162.87
05:37:29|29162.87
05:37:30|29162.87
05:37:31|29162.88
05:37:32|29164.62
05:37:33|29164.63
05:37:34|29164.63
05:37:35|29164.63
05:37:36|29164.63
05:37:37|29164.63
05:37:38|29164.63
05:37:39|29164.63
05:37:40|29164.63
05:37:41|29160.01
05:37:42|29160.01
05:37:43|29160.01
05:37:44|29160.01
05:37:45|29160.01
05:37:46|29160.01
05:37:47|29160.01
05:37:48|29160.01
05:37:49|29160.01
05:37:50|29160.01
05:37:51|29160.
05:37:52|29160.
05:37:53|29160.
05:37:54|29160.
05:37:56|29160.
05:37:57|29160.
05:37:57|29160.
05:37:59|29158.37
05:38:00|29158.37
05:38:01|29158.37
05:38:02|29158.37
05:38:04|29158.37
05:38:04|29158.37
05:38:05|29158.37
05:38:06|29158.37
05:38:07|29157.38
05:38:09|29157.38
05:38:10|29157.05
05:38:10|29157.05
05:38:12|29157.05
05:38:12|29157.05
05:38:13|29156.54
05:38:15|29156.54
05:38:16|29156.14
05:38:16|29156.14
05:38:17|29156.15
05:38:19|29156.14
05:38:20|29156.14
05:38:21|29156.14
05:38:21|29156.14
05:38:23|29153.35
05:38:24|29151.28
05:38:24|29149.92
05:38:25|29149.92
05:38:26|29149.92
05:38:28|29149.92
05:38:28|29149.61
05:38:30|29149.6
05:38:33|29149.61
05:38:34|29152.14
05:38:35|29152.14
05:38:36|29152.14
05:38:37|29152.14
05:38:38|29152.14
05:38:39|29152.14
05:38:40|29152.14
05:38:41|29152.14
05:38:42|29152.14
05:38:43|29152.14
05:38:44|29140.97
05:38:45|29136.99
05:38:46|29136.99
05:38:47|29136.98
05:38:48|29136.98
05:38:49|29136.98
05:38:50|29136.99
05:38:52|29136.98
05:38:52|29136.99
05:38:53|29136.98
05:38:54|29136.98
05:38:55|29136.98
05:38:56|29136.98
05:38:58|29136.98
05:38:59|29136.98
05:39:00|29136.98
05:39:01|29136.98
05:39:02|29136.98
05:39:03|29136.98
05:39:03|29136.98
05:39:05|29123.22
05:39:06|29124.13
05:39:07|29124.13
05:39:07|29124.13
05:39:09|29124.13
05:39:09|29127.88
05:39:11|29127.88
05:39:12|29127.88
05:39:13|29127.88
05:39:14|29133.42
05:39:15|29138.39
05:39:15|29138.39
05:39:16|29138.39
05:39:17|29138.39
05:39:19|29138.39
05:39:20|29138.39
05:39:21|29138.39
05:39:22|29138.39
05:39:23|29138.39
05:39:24|29138.39
05:39:25|29135.78
05:39:26|29135.79
05:39:27|29130.13
05:39:28|29130.13
05:39:29|29130.13
05:39:30|29130.13
05:39:31|29130.14
05:39:32|29130.14
05:39:33|29130.14
05:39:34|29130.13
05:39:35|29130.13
05:39:36|29130.13
05:39:37|29130.13
05:39:38|29130.13
05:39:39|29130.13
05:39:40|29129.97
05:39:41|29129.97
05:39:42|29129.97
05:39:43|29129.97
05:39:44|29129.97
05:39:45|29124.9
05:39:46|29124.9
05:39:47|29124.9
05:39:48|29129.48
05:39:49|29129.48
05:39:50|29129.49
05:39:51|29129.49
05:39:52|29129.49
05:39:53|29129.49
05:39:54|29129.49
05:39:55|29129.49
05:39:56|29129.49
05:39:57|29129.49
05:39:59|29129.49
05:39:59|29129.49
05:40:00|29129.49
05:40:01|29129.49
05:40:02|29129.49
05:40:03|29129.48
05:40:04|29129.48
05:40:05|29134.98
05:40:06|29134.98
05:40:07|29134.98
05:40:08|29134.98
05:40:09|29134.98
05:40:10|29134.98
05:40:12|29134.98
05:40:12|29134.98
05:40:13|29134.98
05:40:15|29134.98
05:40:16|29132.33
05:40:17|29132.33
05:40:17|29132.33
05:40:18|29132.33
05:40:20|29132.33
05:40:21|29132.32
05:40:22|29132.32
05:40:23|29132.32
05:40:24|29132.32
05:40:24|29132.32
05:40:26|29132.32
05:40:27|29132.32
05:40:28|29132.33
05:40:29|29132.33
05:40:30|29132.33
05:40:30|29132.33
05:40:32|29134.97
05:40:33|29134.97
05:40:33|29134.97
05:40:35|29134.97
05:40:36|29134.97
05:40:36|29137.49
05:40:38|29137.49
05:40:39|29137.49
05:40:40|29137.49
05:40:40|29137.49
05:40:42|29137.49
05:40:43|29137.49
05:40:43|29137.49
05:40:45|29137.49
05:40:46|29137.49
05:40:47|29137.5
05:40:48|29137.5
05:40:49|29137.5
05:40:50|29137.5
05:40:51|29137.5
05:40:52|29137.5
05:40:53|29137.49
05:40:54|29137.49
05:40:54|29137.49
05:40:56|29137.49
05:40:57|29138.39
05:40:58|29139.99
05:40:59|29139.99
05:41:01|29139.99
05:41:02|29139.99
05:41:03|29139.99
05:41:03|29139.99
05:41:04|29140.
05:41:05|29157.21
05:41:07|29164.78
05:41:07|29164.78
05:41:08|29172.76
05:41:09|29172.77
05:41:10|29177.17
05:41:12|29177.18
05:41:12|29177.17
05:41:14|29174.69
05:41:14|29174.69
05:41:16|29174.69
05:41:17|29174.69
05:41:17|29174.69
05:41:19|29174.69
05:41:19|29174.69
05:41:20|29174.69
05:41:22|29174.69
05:41:22|29174.69
05:41:24|29174.69
05:41:24|29174.69
05:41:25|29174.68
05:41:27|29174.68
05:41:28|29174.68
05:41:28|29174.69
05:41:30|29174.69
05:41:30|29174.69
05:41:31|29174.69
05:41:32|29174.69
05:41:33|29174.69
05:41:34|29174.69
05:41:35|29174.69
05:41:37|29174.69
05:41:38|29174.69
05:41:39|29174.69
05:41:39|29174.69
05:41:40|29174.69
05:41:41|29174.69
05:41:42|29168.06
05:41:44|29166.28
05:41:45|29166.28
05:41:45|29166.29
05:41:47|29168.07
05:41:48|29168.07
05:41:48|29168.07
05:41:49|29169.76
05:41:50|29169.76
05:41:51|29169.76
05:41:52|29169.76
05:41:53|29169.76
05:41:55|29174.43
05:41:55|29174.43
05:41:57|29174.43
05:41:57|29174.43
05:41:58|29174.43
05:41:59|29174.44
05:42:01|29174.43
05:42:02|29174.43
05:42:02|29174.43
05:42:04|29174.43
05:42:05|29174.44
05:42:06|29174.44
05:42:07|29171.35
05:42:08|29171.35
05:42:09|29171.35
05:42:10|29171.35
05:42:10|29171.35
05:42:12|29171.35
05:42:13|29170.12
05:42:14|29170.12
05:42:15|29170.12
05:42:16|29170.12
05:42:17|29170.01
05:42:18|29170.01
05:42:19|29170.
05:42:20|29170.
05:42:21|29170.
05:42:22|29170.01
05:42:23|29170.01
05:42:24|29170.01
05:42:25|29170.01
05:42:26|29174.37
05:42:27|29174.37
05:42:28|29174.37
05:42:29|29174.37
05:42:30|29174.37
05:42:31|29174.37
05:42:32|29174.37
05:42:33|29174.37
05:42:34|29170.85
05:42:35|29170.85
05:42:36|29170.85
05:42:37|29170.85
05:42:38|29170.85
05:42:39|29170.85
05:42:40|29170.85
05:42:41|29170.85
05:42:42|29170.85
05:42:44|29170.85
05:42:44|29170.85
05:42:45|29170.85
05:42:46|29170.85
05:42:47|29170.85
05:42:48|29170.85
05:42:49|29170.85
05:42:50|29170.85
05:42:51|29170.85
05:42:52|29170.85
05:42:53|29170.85
05:42:54|29170.85
05:42:55|29170.85
05:42:56|29170.85
05:42:57|29170.85
05:42:58|29170.85
05:42:59|29160.
05:43:01|29160.
05:43:02|29160.
05:43:03|29160.
05:43:05|29160.
05:43:05|29160.
05:43:06|29154.77
05:43:07|29154.77
05:43:08|29154.77
05:43:09|29154.77
05:43:10|29154.75
05:43:11|29154.75
05:43:12|29154.75
05:43:13|29154.75
05:43:14|29154.75
05:43:15|29154.75
05:43:16|29154.75
05:43:17|29154.75
05:43:18|29154.75
05:43:19|29154.75
05:43:20|29154.75
05:43:21|29154.75
05:43:22|29154.75
05:43:23|29157.78
05:43:24|29157.78
05:43:25|29157.78
05:43:27|29157.78
05:43:28|29157.78
05:43:28|29157.78
05:43:30|29160.82
05:43:30|29160.82
05:43:32|29160.82
05:43:33|29160.82
05:43:33|29160.82
05:43:34|29160.82
05:43:35|29159.94
05:43:36|29159.94
05:43:38|29159.94
05:43:39|29159.94
05:43:39|29159.94
05:43:40|29158.42
05:43:41|29158.42
05:43:43|29158.42
05:43:43|29158.42
05:43:44|29158.42
05:43:45|29158.42
05:43:46|29158.42
05:43:47|29158.42
05:43:49|29158.42
05:43:49|29158.42
05:43:50|29162.
05:43:51|29162.94
05:43:52|29162.94
05:43:53|29162.94
05:43:54|29162.95
05:43:55|29167.89
05:43:57|29167.89
05:43:57|29167.89
05:43:58|29167.89
05:44:00|29167.89
05:44:00|29167.89
05:44:02|29167.89
05:44:03|29167.89
05:44:05|29167.89
05:44:06|29167.89
05:44:07|29167.89
05:44:08|29167.89
05:44:09|29167.89
05:44:10|29167.89
05:44:11|29167.89
05:44:12|29167.89
05:44:13|29167.89
05:44:15|29167.89
05:44:16|29167.89
05:44:16|29167.89
05:44:17|29167.9
05:44:18|29158.3
05:44:19|29158.3
05:44:20|29156.9
05:44:21|29156.9
05:44:22|29156.9
05:44:23|29156.9
05:44:24|29156.9
05:44:25|29156.9
05:44:26|29156.9
05:44:27|29156.9
05:44:28|29156.9
05:44:29|29156.9
05:44:30|29156.9
05:44:31|29156.9
05:44:32|29156.32
05:44:33|29156.32
05:44:34|29153.21
05:44:35|29153.09
05:44:36|29153.09
05:44:37|29153.09
05:44:38|29153.09
05:44:39|29153.09
05:44:40|29153.09
05:44:41|29153.09
05:44:42|29153.09
05:44:43|29153.09
05:44:44|29153.09
05:44:45|29153.09
05:44:46|29153.09
05:44:47|29153.09
05:44:48|29153.09
05:44:50|29153.09
05:44:50|29153.09
05:44:51|29153.09
05:44:52|29153.09
05:44:53|29153.09
05:44:54|29154.14
05:44:55|29154.14
05:44:56|29154.14
05:44:58|29154.14
05:44:58|29154.14
05:44:59|29154.13
05:45:00|29154.13
05:45:02|29154.13
05:45:03|29154.13
05:45:05|29154.13
05:45:05|29154.13
05:45:06|29154.14
05:45:07|29154.14
05:45:08|29150.
05:45:10|29150.
05:45:11|29150.
05:45:12|29150.01
05:45:12|29150.
05:45:13|29150.
05:45:14|29150.
05:45:16|29150.
05:45:16|29150.
05:45:18|29150.
05:45:19|29150.
05:45:20|29150.
05:45:21|29150.
05:45:22|29150.
05:45:23|29150.
05:45:24|29150.
05:45:25|29150.
05:45:26|29150.
05:45:27|29150.
05:45:28|29150.
05:45:29|29150.
05:45:30|29150.
05:45:30|29154.01
05:45:32|29154.01
05:45:32|29154.01
05:45:33|29154.01
05:45:35|29154.68
05:45:36|29154.68
05:45:36|29154.68
05:45:38|29155.42
05:45:39|29155.42
05:45:40|29155.42
05:45:40|29155.42
05:45:42|29155.42
05:45:42|29155.42
05:45:44|29155.42
05:45:45|29155.42
05:45:46|29155.42
05:45:47|29155.42
05:45:48|29155.42
05:45:49|29155.41
05:45:50|29155.41
05:45:51|29155.41
05:45:52|29155.41
05:45:53|29155.41
05:45:54|29155.41
05:45:55|29155.41
05:45:56|29155.41
05:45:57|29155.41
05:45:58|29155.41
05:45:59|29155.41
05:46:00|29155.41
05:46:01|29155.41
05:46:02|29155.41
05:46:03|29155.41
05:46:04|29155.41
05:46:06|29155.41
05:46:07|29155.41
05:46:08|29155.41
05:46:09|29155.41
05:46:10|29155.41
05:46:11|29155.41
05:46:12|29155.41
05:46:13|29155.41
05:46:14|29155.41
05:46:15|29155.41
05:46:16|29155.41
05:46:17|29155.41
05:46:18|29155.41
05:46:18|29155.42
05:46:19|29155.42
05:46:21|29155.42
05:46:22|29155.41
05:46:23|29155.41
05:46:24|29155.41
05:46:25|29155.41
05:46:26|29155.41
05:46:27|29155.41
05:46:28|29155.41
05:46:29|29158.88
05:46:30|29158.88
05:46:31|29158.88
05:46:32|29158.88
05:46:33|29158.88
05:46:34|29158.89
05:46:35|29158.88
05:46:36|29158.88
05:46:37|29158.88
05:46:38|29158.88
05:46:39|29158.88
05:46:40|29158.88
05:46:41|29158.88
05:46:42|29158.88
05:46:43|29158.88
05:46:44|29158.88
05:46:45|29158.88
05:46:46|29157.42
05:46:47|29155.41
05:46:48|29155.41
05:46:49|29155.41
05:46:50|29155.41
05:46:51|29155.41
05:46:52|29155.41
05:46:53|29155.41
05:46:54|29155.41
05:46:55|29155.41
05:46:56|29155.41
05:46:57|29155.41
05:46:58|29155.41
05:46:59|29155.41
05:47:00|29155.41
05:47:01|29155.41
05:47:02|29155.41
05:47:03|29155.41
05:47:05|29155.41
05:47:06|29155.41
05:47:08|29155.41
05:47:08|29155.41
05:47:09|29149.43
05:47:10|29149.43
05:47:12|29149.43
05:47:12|29149.44
05:47:13|29149.44
05:47:14|29149.44
05:47:15|29149.44
05:47:17|29149.43
05:47:18|29149.44
05:47:19|29153.71
05:47:19|29153.71
05:47:21|29153.71
05:47:22|29153.71
05:47:23|29153.72
05:47:24|29153.72
05:47:25|29153.72
05:47:25|29153.72
05:47:27|29153.72
05:47:28|29153.71
05:47:29|29153.71
05:47:30|29153.71
05:47:31|29153.72
05:47:32|29152.66
05:47:33|29150.07
05:47:34|29150.07
05:47:35|29150.06
05:47:35|29150.06
05:47:37|29150.06
05:47:38|29150.06
05:47:39|29150.06
05:47:40|29150.06
05:47:41|29150.06
05:47:42|29150.06
05:47:43|29150.06
05:47:43|29150.06
05:47:45|29150.06
05:47:46|29150.06
05:47:47|29149.9
05:47:48|29149.9
05:47:49|29163.73
05:47:50|29163.73
05:47:51|29163.73
05:47:51|29163.74
05:47:52|29163.74
05:47:53|29163.74
05:47:55|29163.73
05:47:55|29163.74
05:47:57|29163.74
05:47:57|29163.74
05:47:59|29163.73
05:48:00|29163.73
05:48:00|29163.73
05:48:02|29163.73
05:48:03|29163.73
05:48:04|29163.73
05:48:05|29163.73
05:48:06|29163.73
05:48:07|29164.09
05:48:09|29164.09
05:48:09|29164.1
05:48:10|29168.05
05:48:12|29168.05
05:48:13|29168.05
05:48:13|29168.21
05:48:14|29168.21
05:48:16|29169.01
05:48:17|29169.01
05:48:18|29169.73
05:48:19|29169.72
05:48:20|29169.72
05:48:21|29169.72
05:48:22|29169.72
05:48:23|29169.72
05:48:23|29169.72
05:48:25|29169.72
05:48:25|29169.72
05:48:26|29169.72
05:48:28|29169.72
05:48:29|29169.72
05:48:30|29169.72
05:48:30|29169.72
05:48:31|29169.72
05:48:32|29169.72
05:48:33|29169.73
05:48:34|29169.72
05:48:36|29169.72
05:48:37|29170.87
05:48:38|29174.37
05:48:38|29174.37
05:48:39|29174.37
05:48:40|29174.37
05:48:41|29177.47
05:48:42|29177.48
05:48:43|29177.48
05:48:44|29177.48
05:48:46|29177.47
05:48:46|29177.47
05:48:47|29177.47
05:48:49|29177.47
05:48:49|29177.47
05:48:50|29177.47
05:48:52|29177.47
05:48:52|29177.47
05:48:54|29177.47
05:48:54|29177.47
05:48:56|29177.47
05:48:56|29177.47
05:48:57|29177.48
05:48:59|29177.47
05:48:59|29177.47
05:49:00|29177.47
05:49:01|29177.47
05:49:03|29177.47
05:49:03|29177.48
05:49:04|29177.48
05:49:06|29177.48
05:49:07|29177.48
05:49:08|29177.48
05:49:10|29177.48
05:49:11|29177.48
05:49:12|29177.47
05:49:13|29177.47
05:49:14|29177.47
05:49:15|29177.47
05:49:15|29177.47
05:49:17|29177.47
05:49:18|29177.47
05:49:18|29177.47
05:49:20|29177.47
05:49:20|29177.47
05:49:22|29177.48
05:49:23|29177.48
05:49:24|29182.42
05:49:25|29182.42
05:49:26|29182.41
05:49:26|29182.41
05:49:27|29182.41
05:49:28|29182.41
05:49:29|29187.08
05:49:31|29187.08
05:49:32|29187.08
05:49:33|29187.08
05:49:33|29187.08
05:49:34|29187.08
05:49:35|29189.43
05:49:36|29194.19
05:49:38|29197.93
05:49:38|29199.99
05:49:40|29200.
05:49:40|29199.99
05:49:41|29199.99
05:49:43|29199.99
05:49:43|29196.66
05:49:44|29196.66
05:49:45|29196.66
05:49:47|29196.66
05:49:47|29195.15
05:49:48|29198.3
05:49:50|29198.3
05:49:51|29198.3
05:49:52|29198.3
05:49:53|29198.3
05:49:54|29198.3
05:49:55|29198.31
05:49:56|29198.31
05:49:57|29198.31
05:49:58|29198.3
05:49:59|29198.3
05:50:00|29198.3
05:50:01|29198.
05:50:02|29198.
05:50:03|29198.
05:50:03|29192.13
05:50:05|29192.13
05:50:06|29192.12
05:50:07|29192.12
05:50:09|29192.12
05:50:09|29192.12
05:50:10|29192.12
05:50:11|29192.12
05:50:13|29192.13
05:50:13|29192.13
05:50:15|29192.13
05:50:16|29192.13
05:50:16|29192.13
05:50:18|29192.13
05:50:19|29192.13
05:50:19|29192.59
05:50:21|29192.58
05:50:21|29192.59
05:50:23|29192.59
05:50:24|29192.59
05:50:25|29192.59
05:50:26|29192.59
05:50:26|29192.59
05:50:28|29192.59
05:50:29|29192.59
05:50:30|29192.59
05:50:31|29198.44
05:50:32|29198.44
05:50:33|29198.45
05:50:34|29198.44
05:50:35|29199.26
05:50:36|29194.38
05:50:37|29196.31
05:50:38|29196.31
05:50:39|29196.31
05:50:40|29196.31
05:50:41|29196.3
05:50:42|29196.3
05:50:43|29196.31
05:50:44|29196.31
05:50:45|29196.31
05:50:46|29196.31
05:50:47|29192.13
05:50:48|29192.13
05:50:49|29192.13
05:50:50|29192.13
05:50:51|29196.16
05:50:52|29196.29
05:50:53|29196.29
05:50:54|29196.29
05:50:55|29196.29
05:50:56|29196.29
05:50:57|29196.29
05:50:59|29196.3
05:50:59|29196.29
05:51:00|29196.29
05:51:02|29196.29
05:51:02|29196.31
05:51:03|29198.95
05:51:04|29198.95
05:51:05|29198.95
05:51:07|29198.94
05:51:08|29198.94
05:51:09|29198.94
05:51:10|29198.94
05:51:12|29198.94
05:51:12|29198.95
05:51:13|29198.95
05:51:14|29198.94
05:51:15|29199.99
05:51:16|29199.99
05:51:18|29200.
05:51:18|29200.
05:51:19|29200.
05:51:20|29200.
05:51:21|29200.
05:51:23|29200.1
05:51:23|29200.1
05:51:24|29200.1
05:51:25|29200.1
05:51:26|29200.1
05:51:28|29200.09
05:51:28|29200.09
05:51:29|29200.1
05:51:30|29200.1
05:51:31|29200.1
05:51:32|29200.1
05:51:33|29200.1
05:51:34|29200.1
05:51:35|29200.1
05:51:36|29200.1
05:51:37|29200.1
05:51:38|29200.11
05:51:39|29200.11
05:51:40|29200.1
05:51:41|29200.1
05:51:42|29200.11
05:51:43|29202.2
05:51:44|29202.56
05:51:45|29203.18
05:51:46|29203.5
05:51:47|29203.5
05:51:48|29207.72
05:51:49|29207.72
05:51:51|29207.72
05:51:52|29207.71
05:51:52|29207.71
05:51:53|29207.72
05:51:54|29207.72
05:51:56|29207.72
05:51:57|29207.71
05:51:57|29207.71
05:51:59|29207.71
05:51:59|29207.71
05:52:01|29207.71
05:52:02|29204.55
05:52:03|29198.94
05:52:04|29198.94
05:52:05|29198.94
05:52:05|29198.94
05:52:07|29198.94
05:52:08|29198.94
05:52:10|29198.94
05:52:10|29198.94
05:52:11|29197.55
05:52:12|29197.55
05:52:14|29191.25
05:52:15|29191.25
05:52:16|29191.25
05:52:17|29191.25
05:52:18|29191.24
05:52:19|29191.24
05:52:19|29191.25
05:52:20|29191.25
05:52:21|29191.24
05:52:22|29191.19
05:52:24|29191.19
05:52:25|29191.19
05:52:26|29191.19
05:52:26|29191.2
05:52:28|29191.2
05:52:28|29191.2
05:52:30|29191.2
05:52:30|29191.19
05:52:31|29191.19
05:52:32|29191.19
05:52:34|29191.19
05:52:34|29191.19
05:52:36|29191.2
05:52:36|29186.36
05:52:37|29185.96
05:52:39|29185.96
05:52:39|29185.96
05:52:40|29185.96
05:52:41|29185.96
05:52:43|29185.96
05:52:43|29185.96
05:52:45|29185.45
05:52:45|29185.45
05:52:46|29185.45
05:52:47|29182.92
05:52:48|29185.96
05:52:49|29185.96
05:52:50|29185.96
05:52:52|29185.95
05:52:52|29185.95
05:52:53|29185.96
05:52:55|29185.96
05:52:56|29185.95
05:52:57|29185.95
05:52:58|29185.95
05:52:59|29185.95
05:53:00|29185.95
05:53:00|29185.96
05:53:02|29182.92
05:53:03|29182.92
05:53:04|29182.92
05:53:05|29182.92
05:53:06|29182.92
05:53:07|29182.92
05:53:07|29182.91
05:53:09|29182.91
05:53:10|29182.91
05:53:11|29182.91
05:53:13|29182.91
05:53:13|29182.91
05:53:14|29182.92
05:53:16|29182.92
05:53:17|29182.92
05:53:17|29182.92
05:53:18|29182.92
05:53:19|29182.92
05:53:21|29182.92
05:53:21|29182.92
05:53:22|29182.92
05:53:24|29182.92
05:53:25|29182.92
05:53:25|29182.92
05:53:26|29182.92
05:53:28|29182.92
05:53:28|29182.92
05:53:30|29187.31
05:53:31|29187.31
05:53:32|29187.31
05:53:33|29187.31
05:53:34|29187.31
05:53:35|29187.31
05:53:36|29187.31
05:53:37|29187.31
05:53:38|29191.64
05:53:39|29191.64
05:53:40|29191.64
05:53:41|29191.64
05:53:42|29191.64
05:53:43|29190.25
05:53:43|29190.25
05:53:45|29190.25
05:53:46|29187.43
05:53:46|29187.42
05:53:48|29177.23
05:53:48|29177.11
05:53:50|29177.65
05:53:51|29179.98
05:53:52|29179.98
05:53:52|29179.98
05:53:54|29179.98
05:53:55|29181.91
05:53:56|29182.35
05:53:57|29182.34
05:53:58|29182.34
05:53:59|29182.34
05:54:00|29182.34
05:54:01|29182.35
05:54:02|29182.35
05:54:03|29182.35
05:54:04|29182.35
05:54:05|29182.35
05:54:06|29182.35
05:54:07|29182.35
05:54:08|29182.34
05:54:09|29182.34
05:54:10|29182.35
05:54:11|29182.35
05:54:13|29182.35
05:54:14|29182.35
05:54:15|29182.35
05:54:16|29182.35
05:54:17|29182.35
05:54:19|29182.35
05:54:20|29182.35
05:54:20|29182.35
05:54:21|29185.14
05:54:22|29185.13
05:54:23|29185.13
05:54:25|29185.13
05:54:26|29185.13
05:54:27|29185.13
05:54:27|29185.14
05:54:28|29185.14
05:54:30|29185.93
05:54:30|29185.93
05:54:32|29185.93
05:54:33|29185.93
05:54:34|29189.87
05:54:35|29189.87
05:54:36|29189.86
05:54:37|29189.86
05:54:38|29189.86
05:54:39|29189.86
05:54:40|29189.86
05:54:41|29189.86
05:54:42|29189.86
05:54:43|29189.86
05:54:44|29189.86
05:54:45|29189.86
05:54:46|29189.86
05:54:47|29189.87
05:54:48|29189.87
05:54:49|29189.87
05:54:49|29189.87
05:54:51|29189.87
05:54:52|29189.87
05:54:52|29185.13
05:54:54|29183.71
05:54:54|29183.71
05:54:56|29183.71
05:54:57|29183.71
05:54:58|29183.71
05:54:58|29183.71
05:54:59|29183.7
05:55:00|29183.7
05:55:01|29189.68
05:55:03|29189.99
05:55:04|29189.99
05:55:05|29190.
05:55:06|29190.
05:55:07|29190.
05:55:08|29190.
05:55:09|29190.
05:55:10|29190.
05:55:11|29190.
05:55:12|29190.
05:55:14|29190.
05:55:14|29190.
05:55:15|29190.
05:55:16|29190.
05:55:17|29190.
05:55:18|29190.
05:55:19|29190.
05:55:20|29190.
05:55:21|29190.
05:55:22|29190.
05:55:23|29190.
05:55:25|29190.
05:55:25|29189.99
05:55:27|29189.99
05:55:27|29189.99
05:55:29|29189.99
05:55:30|29190.
05:55:30|29190.
05:55:32|29190.
05:55:33|29192.46
05:55:33|29192.46
05:55:34|29192.46
05:55:36|29192.46
05:55:37|29192.46
05:55:37|29192.46
05:55:38|29192.46
05:55:40|29192.46
05:55:40|29192.45
05:55:41|29192.45
05:55:42|29192.45
05:55:43|29192.45
05:55:45|29192.45
05:55:46|29192.45
05:55:47|29192.45
05:55:47|29192.45
05:55:49|29192.45
05:55:49|29192.45
05:55:51|29192.45
05:55:52|29192.45
05:55:53|29195.76
05:55:54|29195.76
05:55:55|29195.76
05:55:57|29195.76
05:55:57|29195.76
05:55:58|29195.76
05:55:59|29195.77
05:56:00|29195.77
05:56:01|29195.77
05:56:02|29195.77
05:56:03|29195.77
05:56:04|29195.77
05:56:05|29195.77
05:56:06|29195.77
05:56:07|29195.77
05:56:08|29195.77
05:56:09|29195.77
05:56:10|29195.77
05:56:11|29195.77
05:56:13|29195.77
05:56:13|29195.76
05:56:15|29195.77
05:56:15|29195.77
05:56:17|29195.77
05:56:18|29195.77
05:56:19|29195.77
05:56:20|29195.77
05:56:21|29195.77
05:56:22|29195.77
05:56:23|29195.77
05:56:24|29197.77
05:56:25|29197.77
05:56:26|29197.77
05:56:27|29197.78
05:56:28|29199.3
05:56:29|29199.3
05:56:30|29199.3
05:56:31|29209.71
05:56:32|29211.56
05:56:33|29211.56
05:56:34|29211.56
05:56:35|29211.56
05:56:36|29211.56
05:56:37|29211.56
05:56:38|29211.56
05:56:39|29211.56
05:56:41|29211.56
05:56:41|29211.56
05:56:42|29211.56
05:56:43|29211.56
05:56:44|29205.8
05:56:45|29200.33
05:56:46|29200.33
05:56:47|29200.33
05:56:48|29200.33
05:56:49|29200.32
05:56:51|29200.32
05:56:51|29200.32
05:56:52|29200.32
05:56:53|29200.32
05:56:54|29197.62
05:56:56|29197.62
05:56:56|29197.62
05:56:57|29197.61
05:56:58|29197.61
05:56:59|29197.61
05:57:00|29197.61
05:57:01|29197.61
05:57:02|29197.61
05:57:03|29197.61
05:57:04|29197.61
05:57:05|29197.61
05:57:06|29197.61
05:57:07|29197.61
05:57:08|29194.22
05:57:09|29194.22
05:57:11|29191.44
05:57:12|29191.45
05:57:13|29191.45
05:57:14|29191.45
05:57:16|29191.45
05:57:16|29191.45
05:57:17|29191.44
05:57:18|29191.44
05:57:19|29191.45
05:57:21|29191.45
05:57:22|29191.45
05:57:23|29191.45
05:57:23|29191.45
05:57:25|29191.45
05:57:26|29191.45
05:57:26|29191.45
05:57:28|29191.45
05:57:29|29194.23
05:57:29|29194.23
05:57:31|29191.45
05:57:31|29191.45
05:57:32|29187.3
05:57:33|29187.3
05:57:34|29187.3
05:57:35|29187.3
05:57:36|29187.29
05:57:37|29187.29
05:57:39|29187.3
05:57:39|29187.3
05:57:41|29187.3
05:57:41|29187.3
05:57:42|29187.3
05:57:44|29187.3
05:57:45|29187.3
05:57:46|29187.3
05:57:47|29187.3
05:57:48|29187.3
05:57:49|29187.3
05:57:50|29187.3
05:57:51|29187.3
05:57:51|29187.3
05:57:53|29187.3
05:57:54|29187.3
05:57:55|29187.3
05:57:56|29187.3
05:57:57|29187.3
05:57:58|29187.3
05:57:59|29187.3
05:58:00|29187.3
05:58:01|29187.3
05:58:02|29187.3
05:58:03|29187.3
05:58:05|29187.3
05:58:05|29187.3
05:58:06|29187.3
05:58:07|29187.29
05:58:08|29185.01
05:58:09|29185.01
05:58:10|29185.01
05:58:11|29185.01
05:58:12|29185.01
05:58:13|29185.01
05:58:15|29185.01
05:58:16|29185.01
05:58:17|29185.01
05:58:18|29185.01
05:58:19|29185.01
05:58:21|29185.01
05:58:22|29185.01
05:58:23|29185.01
05:58:24|29185.01
05:58:25|29185.01
05:58:26|29185.01
05:58:27|29185.01
05:58:28|29185.01
05:58:29|29184.82
05:58:29|29184.82
05:58:31|29184.82
05:58:31|29184.82
05:58:33|29184.82
05:58:33|29184.82
05:58:35|29185.63
05:58:36|29185.69
05:58:36|29185.69
05:58:37|29185.69
05:58:38|29185.69
05:58:39|29185.86
05:58:41|29192.74
05:58:42|29192.74
05:58:43|29192.76
05:58:44|29192.76
05:58:45|29199.99
05:58:46|29199.99
05:58:47|29199.99
05:58:48|29199.99
05:58:49|29199.99
05:58:50|29200.
05:58:50|29200.
05:58:52|29200.
05:58:53|29200.
05:58:54|29200.
05:58:55|29200.
05:58:56|29200.
05:58:57|29199.99
05:58:58|29199.99
05:58:59|29199.99
05:59:00|29199.99
05:59:01|29199.99
05:59:02|29199.99
05:59:03|29199.99
05:59:04|29199.99
05:59:05|29199.99
05:59:06|29199.99
05:59:07|29200.
05:59:08|29200.
05:59:08|29200.
05:59:10|29200.
05:59:11|29200.
05:59:12|29200.
05:59:12|29200.
05:59:14|29200.
05:59:15|29199.99
05:59:16|29200.
05:59:17|29200.
05:59:18|29199.99
05:59:19|29199.99
05:59:20|29199.99
05:59:21|29199.99
05:59:23|29200.
05:59:23|29200.
05:59:24|29200.
05:59:25|29200.
05:59:26|29200.
05:59:27|29207.49
05:59:28|29207.49
05:59:29|29207.49
05:59:30|29207.49
05:59:31|29207.49
05:59:32|29207.49
05:59:33|29207.49
05:59:35|29207.49
05:59:35|29207.49
05:59:36|29207.49
05:59:37|29207.5
05:59:38|29207.5
05:59:39|29207.5
05:59:40|29207.5
05:59:41|29207.5
05:59:42|29207.5
05:59:43|29207.5
05:59:44|29207.5
05:59:45|29207.5
05:59:46|29207.5
05:59:47|29207.5
05:59:48|29207.5
05:59:49|29207.5
05:59:50|29208.57
05:59:51|29208.57
05:59:52|29208.57
05:59:53|29208.57
05:59:54|29208.57
05:59:55|29208.57
05:59:56|29208.57
05:59:57|29208.57
05:59:58|29208.57
05:59:59|29208.57
06:00:00|29208.58
06:00:01|29211.82
06:00:02|29216.47
06:00:03|29216.47
06:00:04|29214.61
06:00:05|29214.61
06:00:06|29216.48
06:00:07|29217.3
06:00:08|29217.3
06:00:09|29217.6
06:00:10|29219.72
06:00:11|29228.32
06:00:12|29230.98
06:00:13|29231.24
06:00:14|29231.47
06:00:15|29231.47
06:00:17|29235.99
06:00:19|29238.83
06:00:19|29238.83
06:00:20|29233.71
06:00:21|29233.71
06:00:22|29228.32
06:00:23|29221.34
06:00:25|29223.44
06:00:26|29223.44
06:00:26|29223.44
06:00:28|29213.95
06:00:29|29213.94
06:00:30|29213.95
06:00:30|29213.95
06:00:32|29216.7
06:00:32|29216.91
06:00:34|29216.91
06:00:35|29213.12
06:00:36|29213.12
06:00:36|29213.12
06:00:38|29213.12
06:00:38|29213.12
06:00:39|29213.12
06:00:40|29213.11
06:00:41|29221.87
06:00:42|29221.87
06:00:44|29221.87
06:00:45|29221.88
06:00:45|29221.88
06:00:46|29221.88
06:00:47|29221.88
06:00:48|29212.66
06:00:50|29212.67
06:00:51|29212.67
06:00:52|29212.67
06:00:52|29212.66
06:00:53|29212.67
06:00:54|29212.67
06:00:55|29212.67
06:00:57|29212.67
06:00:57|29212.67
06:00:58|29212.67
06:00:59|29212.67
06:01:00|29212.67
06:01:02|29212.67
06:01:02|29210.01
06:01:03|29208.59
06:01:04|29208.59
06:01:05|29208.59
06:01:06|29208.58
06:01:08|29206.77
06:01:08|29206.77
06:01:10|29206.77
06:01:11|29206.77
06:01:13|29206.77
06:01:13|29206.77
06:01:14|29206.77
06:01:15|29206.77
06:01:16|29205.3
06:01:18|29205.3
06:01:19|29205.3
06:01:20|29205.3
06:01:21|29205.3
06:01:22|29203.26
06:01:23|29203.26
06:01:24|29203.26
06:01:25|29203.26
06:01:26|29200.54
06:01:27|29200.54
06:01:28|29200.53
06:01:29|29200.54
06:01:30|29200.54
06:01:31|29200.53
06:01:32|29200.54
06:01:33|29200.54
06:01:34|29200.53
06:01:35|29200.53
06:01:36|29200.53
06:01:37|29200.53
06:01:38|29200.53
06:01:39|29200.54
06:01:40|29200.54
06:01:41|29200.54
06:01:42|29200.54
06:01:43|29200.54
06:01:44|29200.35
06:01:45|29200.01
06:01:46|29200.01
06:01:47|29195.85
06:01:48|29195.85
06:01:49|29195.85
06:01:50|29195.85
06:01:51|29195.85
06:01:52|29194.54
06:01:53|29193.42
06:01:55|29193.41
06:01:56|29193.41
06:01:57|29193.41
06:01:57|29193.41
06:01:58|29193.41
06:01:59|29193.41
06:02:00|29193.41
06:02:01|29195.45
06:02:03|29195.45
06:02:03|29195.45
06:02:05|29192.97
06:02:05|29192.68
06:02:06|29192.68
06:02:07|29191.16
06:02:08|29178.47
06:02:09|29181.48
06:02:10|29181.48
06:02:11|29181.47
06:02:13|29181.47
06:02:14|29181.48
06:02:15|29181.48
06:02:15|29177.62
06:02:16|29177.62
06:02:18|29177.62
06:02:18|29177.61
06:02:20|29174.93
06:02:21|29174.4
06:02:22|29173.19
06:02:23|29172.47
06:02:24|29172.23
06:02:26|29172.23
06:02:26|29178.58
06:02:27|29178.58
06:02:28|29178.58
06:02:29|29178.58
06:02:30|29178.58
06:02:31|29178.58
06:02:32|29178.58
06:02:34|29178.58
06:02:34|29178.58
06:02:35|29181.43
06:02:36|29181.51
06:02:37|29181.5
06:02:38|29181.5
06:02:39|29181.5
06:02:41|29181.5
06:02:41|29175.83
06:02:42|29175.83
06:02:43|29175.83
06:02:44|29175.83
06:02:45|29175.83
06:02:46|29175.83
06:02:47|29175.83
06:02:48|29170.93
06:02:49|29170.93
06:02:50|29170.93
06:02:52|29170.72
06:02:53|29170.72
06:02:54|29170.7
06:02:55|29170.7
06:02:56|29170.7
06:02:57|29170.7
06:02:58|29170.7
06:02:59|29170.7
06:03:00|29170.7
06:03:01|29170.7
06:03:02|29170.63
06:03:03|29169.25
06:03:04|29169.25
06:03:05|29168.83
06:03:06|29168.83
06:03:07|29168.83
06:03:08|29168.83
06:03:09|29168.83
06:03:10|29168.83
06:03:11|29168.83
06:03:12|29168.76
06:03:13|29168.76
06:03:14|29168.76
06:03:15|29168.72
06:03:16|29168.72
06:03:17|29168.66
06:03:18|29168.66
06:03:19|29168.66
06:03:20|29168.66
06:03:22|29163.73
06:03:22|29163.74
06:03:24|29163.74
06:03:25|29163.74
06:03:26|29168.63
06:03:27|29168.63
06:03:28|29168.63
06:03:29|29168.63
06:03:30|29168.63
06:03:31|29168.63
06:03:32|29168.63
06:03:33|29168.63
06:03:34|29168.63
06:03:35|29168.63
06:03:36|29168.63
06:03:38|29165.89
06:03:38|29165.89
06:03:39|29170.1
06:03:40|29170.11
06:03:41|29170.11
06:03:42|29170.11
06:03:43|29170.11
06:03:44|29170.11
06:03:46|29172.67
06:03:46|29172.7
06:03:47|29172.7
06:03:48|29172.96
06:03:49|29172.96
06:03:50|29175.73
06:03:51|29175.73
06:03:52|29171.08
06:03:53|29170.53
06:03:54|29170.53
06:03:55|29168.51
06:03:57|29168.51
06:03:57|29171.4
06:03:58|29171.4
06:03:59|29172.96
06:04:00|29172.96
06:04:02|29172.97
06:04:03|29172.97
06:04:04|29172.97
06:04:05|29172.96
06:04:06|29171.2
06:04:06|29171.2
06:04:08|29171.2
06:04:09|29171.2
06:04:10|29171.2
06:04:11|29171.2
06:04:11|29171.2
06:04:13|29171.2
06:04:14|29171.2
06:04:15|29171.21
06:04:16|29171.21
06:04:17|29171.21
06:04:18|29171.21
06:04:19|29171.21
06:04:20|29171.21
06:04:21|29171.21
06:04:23|29171.2
06:04:23|29171.2
06:04:25|29169.32
06:04:25|29169.31
06:04:27|29168.72
06:04:27|29168.72
06:04:29|29167.15
06:04:30|29167.15
06:04:31|29167.16
06:04:32|29167.16
06:04:33|29167.16
06:04:33|29167.16
06:04:34|29167.16
06:04:35|29167.16
06:04:36|29167.16
06:04:38|29167.16
06:04:38|29167.16
06:04:40|29167.16
06:04:40|29167.16
06:04:41|29167.16
06:04:42|29167.12
06:04:44|29167.12
06:04:44|29167.12
06:04:45|29165.89
06:04:46|29165.89
06:04:47|29165.89
06:04:48|29165.89
06:04:50|29165.89
06:04:50|29165.89
06:04:52|29165.89
06:04:52|29165.89
06:04:54|29165.89
06:04:55|29165.88
06:04:56|29165.88
06:04:56|29165.88
06:04:57|29165.88
06:04:59|29165.89
06:04:59|29165.89
06:05:00|29165.89
06:05:01|29165.89
06:05:03|29165.89
06:05:04|29165.88
06:05:05|29165.88
06:05:05|29165.88
06:05:07|29165.89
06:05:07|29165.89
06:05:08|29166.48
06:05:09|29166.48
06:05:10|29166.48
06:05:11|29166.48
06:05:12|29166.48
06:05:13|29166.48
06:05:14|29166.48
06:05:16|29161.14
06:05:16|29160.27
06:05:17|29160.27
06:05:19|29160.27
06:05:19|29160.27
06:05:20|29160.27
06:05:22|29160.27
06:05:23|29160.27
06:05:24|29160.26
06:05:25|29160.27
06:05:26|29160.27
06:05:27|29160.26
06:05:28|29160.27
06:05:29|29160.27
06:05:30|29160.27
06:05:31|29160.27
06:05:32|29160.27
06:05:33|29160.27
06:05:35|29160.27
06:05:35|29160.27
06:05:36|29160.27
06:05:37|29160.27
06:05:38|29160.27
06:05:39|29160.27
06:05:40|29160.27
06:05:41|29160.27
06:05:42|29160.27
06:05:43|29161.77
06:05:44|29161.77
06:05:45|29161.77
06:05:46|29161.77
06:05:47|29161.77
06:05:48|29161.53
06:05:49|29161.53
06:05:50|29161.53
06:05:52|29161.53
06:05:52|29161.53
06:05:53|29166.31
06:05:54|29166.31
06:05:55|29166.31
06:05:57|29166.32
06:05:57|29166.32
06:05:59|29166.32
06:05:59|29166.11
06:06:01|29166.11
06:06:01|29166.11
06:06:03|29164.37
06:06:03|29164.37
06:06:04|29164.37
06:06:05|29164.37
06:06:06|29164.32
06:06:08|29164.32
06:06:08|29163.6
06:06:09|29163.6
06:06:11|29163.6
06:06:12|29163.6
06:06:13|29163.6
06:06:14|29163.6
06:06:15|29163.61
06:06:16|29163.61
06:06:17|29163.61
06:06:18|29163.61
06:06:19|29163.61
06:06:20|29163.61
06:06:21|29163.61
06:06:22|29163.61
06:06:23|29163.61
06:06:25|29163.61
06:06:26|29163.61
06:06:27|29163.61
06:06:28|29163.61
06:06:28|29163.6
06:06:30|29163.6
06:06:31|29163.6
06:06:31|29163.6
06:06:33|29163.6
06:06:34|29163.6
06:06:35|29163.61
06:06:36|29163.61
06:06:37|29163.61
06:06:38|29163.6
06:06:39|29163.6
06:06:39|29163.61
06:06:41|29163.61
06:06:42|29163.61
06:06:43|29163.61
06:06:44|29163.61
06:06:45|29163.61
06:06:46|29163.61
06:06:47|29163.61
06:06:48|29163.61
06:06:49|29163.61
06:06:50|29163.61
06:06:51|29163.61
06:06:52|29163.61
06:06:53|29163.61
06:06:54|29163.61
06:06:55|29163.61
06:06:56|29163.61
06:06:57|29163.61
06:06:58|29163.61
06:06:59|29163.61
06:07:00|29163.61
06:07:01|29163.61
06:07:02|29163.61
06:07:03|29163.61
06:07:04|29163.61
06:07:05|29163.61
06:07:06|29163.61
06:07:07|29164.37
06:07:08|29164.36
06:07:09|29164.36
06:07:10|29164.36
06:07:11|29164.36
06:07:12|29164.36
06:07:13|29164.36
06:07:14|29164.36
06:07:15|29164.36
06:07:16|29164.36
06:07:17|29164.36
06:07:18|29164.37
06:07:19|29164.37
06:07:20|29164.37
06:07:21|29164.37
06:07:22|29164.37
06:07:23|29164.37
06:07:25|29164.37
06:07:26|29164.37
06:07:27|29164.36
06:07:28|29160.1
06:07:29|29160.1
06:07:30|29160.1
06:07:31|29160.1
06:07:32|29160.1
06:07:33|29160.11
06:07:34|29160.11
06:07:36|29160.11
06:07:36|29160.11
06:07:37|29160.11
06:07:38|29160.11
06:07:39|29160.11
06:07:40|29160.11
06:07:41|29160.11
06:07:42|29160.11
06:07:43|29160.11
06:07:44|29160.11
06:07:45|29160.11
06:07:47|29160.11
06:07:47|29160.11
06:07:48|29160.11
06:07:49|29160.11
06:07:50|29160.11
06:07:51|29160.11
06:07:52|29160.11
06:07:53|29160.11
06:07:54|29160.11
06:07:55|29160.11
06:07:56|29160.11
06:07:58|29160.11
06:07:58|29160.11
06:07:59|29160.11
06:08:00|29160.11
06:08:01|29160.11
06:08:03|29160.11
06:08:03|29160.11
06:08:04|29160.11
06:08:05|29160.11
06:08:06|29160.11
06:08:07|29160.11
06:08:08|29160.11
06:08:09|29160.11
06:08:10|29160.11
06:08:11|29160.11
06:08:12|29166.91
06:08:14|29166.91
06:08:14|29172.67
06:08:15|29172.67
06:08:16|29172.67
06:08:17|29172.67
06:08:18|29172.67
06:08:19|29172.68
06:08:20|29172.68
06:08:21|29172.68
06:08:22|29172.68
06:08:23|29172.67
06:08:25|29172.67
06:08:26|29172.67
06:08:27|29172.67
06:08:29|29168.98
06:08:30|29168.97
06:08:30|29168.97
06:08:31|29168.97
06:08:32|29168.97
06:08:33|29168.97
06:08:34|29168.98
06:08:35|29168.98
06:08:36|29168.97
06:08:37|29168.97
06:08:38|29168.97
06:08:39|29168.97
06:08:41|29168.98
06:08:41|29168.98
06:08:42|29168.98
06:08:43|29168.98
06:08:44|29168.98
06:08:45|29168.98
06:08:46|29168.98
06:08:47|29168.98
06:08:48|29168.98
06:08:49|29168.98
06:08:50|29168.98
06:08:51|29168.97
06:08:52|29168.97
06:08:53|29168.97
06:08:54|29168.97
06:08:55|29168.97
06:08:57|29168.97
06:08:58|29168.97
06:08:59|29168.97
06:08:59|29168.97
06:09:01|29168.97
06:09:01|29168.97
06:09:03|29168.97
06:09:04|29168.97
06:09:04|29168.98
06:09:06|29168.98
06:09:07|29168.98
06:09:07|29168.98
06:09:09|29168.97
06:09:10|29168.97
06:09:11|29168.97
06:09:12|29168.97
06:09:12|29168.97
06:09:14|29168.97
06:09:15|29168.97
06:09:16|29168.97
06:09:17|29168.97
06:09:17|29168.98
06:09:18|29168.98
06:09:20|29168.98
06:09:20|29168.98
06:09:22|29168.98
06:09:23|29168.98
06:09:24|29168.98
06:09:24|29168.97
06:09:26|29168.97
06:09:28|29168.97
06:09:29|29168.98
06:09:29|29168.98
06:09:31|29168.98
06:09:32|29168.98
06:09:33|29168.98
06:09:33|29168.98
06:09:35|29168.98
06:09:36|29168.98
06:09:37|29168.98
06:09:38|29168.97
06:09:39|29168.97
06:09:40|29165.
06:09:41|29164.45
06:09:42|29164.45
06:09:43|29164.45
06:09:44|29164.45
06:09:45|29164.45
06:09:46|29164.45
06:09:47|29163.
06:09:48|29163.01
06:09:49|29163.01
06:09:50|29163.01
06:09:51|29163.01
06:09:52|29163.01
06:09:54|29163.01
06:09:54|29163.01
06:09:55|29163.01
06:09:56|29163.01
06:09:57|29163.01
06:09:59|29163.01
06:09:59|29163.
06:10:01|29163.
06:10:02|29162.89
06:10:02|29162.89
06:10:03|29162.89
06:10:04|29160.11
06:10:05|29160.03
06:10:07|29160.03
06:10:07|29160.
06:10:08|29160.
06:10:10|29160.
06:10:10|29160.
06:10:11|29160.
06:10:13|29159.87
06:10:13|29159.87
06:10:14|29159.87
06:10:16|29158.37
06:10:17|29158.29
06:10:18|29158.29
06:10:19|29157.55
06:10:20|29157.55
06:10:20|29157.55
06:10:22|29157.55
06:10:23|29157.55
06:10:23|29157.55
06:10:25|29157.55
06:10:26|29157.55
06:10:27|29157.47
06:10:29|29157.47
06:10:29|29157.47
06:10:30|29157.47
06:10:31|29157.47
06:10:32|29157.47
06:10:33|29157.47
06:10:34|29157.16
06:10:36|29157.16
06:10:37|29157.16
06:10:37|29156.67
06:10:39|29156.67
06:10:40|29156.67
06:10:41|29156.67
06:10:42|29156.67
06:10:43|29156.66
06:10:44|29156.67
06:10:45|29156.66
06:10:46|29156.66
06:10:47|29156.67
06:10:49|29156.67
06:10:49|29156.67
06:10:50|29156.67
06:10:51|29156.67
06:10:52|29156.66
06:10:53|29156.66
06:10:54|29156.66
06:10:56|29156.66
06:10:56|29156.66
06:10:57|29156.66
06:10:59|29156.66
06:11:00|29156.67
06:11:00|29156.66
06:11:01|29156.45
06:11:03|29156.45
06:11:03|29156.45
06:11:04|29156.45
06:11:06|29156.45
06:11:07|29156.45
06:11:08|29156.1
06:11:09|29156.08
06:11:09|29156.08
06:11:10|29156.08
06:11:12|29156.08
06:11:13|29157.55
06:11:13|29159.9
06:11:15|29159.9
06:11:16|29159.9
06:11:16|29159.9
06:11:17|29159.9
06:11:19|29159.9
06:11:20|29159.9
06:11:21|29159.9
06:11:22|29158.2
06:11:23|29154.66
06:11:24|29154.66
06:11:25|29154.66
06:11:26|29154.66
06:11:27|29154.66
06:11:28|29154.57
06:11:30|29154.57
06:11:30|29154.57
06:11:31|29154.58
06:11:32|29154.58
06:11:34|29153.7
06:11:34|29150.01
06:11:35|29150.01
06:11:36|29150.01
06:11:37|29151.
06:11:39|29151.
06:11:39|29151.
06:11:40|29151.
06:11:41|29150.98
06:11:42|29150.97
06:11:44|29150.97
06:11:45|29150.97
06:11:46|29150.97
06:11:47|29150.97
06:11:48|29150.87
06:11:49|29150.87
06:11:50|29150.51
06:11:51|29150.03
06:11:52|29150.03
06:11:53|29150.03
06:11:54|29150.03
06:11:55|29150.03
06:11:56|29150.03
06:11:57|29150.03
06:11:58|29150.03
06:11:59|29150.03
06:12:00|29150.03
06:12:01|29150.03
06:12:02|29146.47
06:12:03|29146.16
06:12:04|29146.16
06:12:05|29146.15
06:12:06|29145.23
06:12:07|29145.23
06:12:08|29145.23
06:12:09|29145.23
06:12:10|29145.23
06:12:11|29145.23
06:12:12|29145.24
06:12:13|29145.24
06:12:14|29145.23
06:12:15|29145.23
06:12:16|29145.23
06:12:17|29145.23
06:12:18|29145.23
06:12:19|29145.23
06:12:20|29145.23
06:12:21|29145.24
06:12:22|29145.24
06:12:23|29145.24
06:12:24|29145.24
06:12:25|29145.24
06:12:26|29145.24
06:12:27|29145.24
06:12:29|29145.1
06:12:30|29144.08
06:12:31|29144.08
06:12:31|29144.07
06:12:33|29143.83
06:12:35|29143.83
06:12:35|29143.07
06:12:36|29143.07
06:12:37|29143.07
06:12:38|29143.06
06:12:39|29143.06
06:12:40|29141.87
06:12:41|29141.87
06:12:42|29141.87
06:12:43|29141.87
06:12:44|29141.87
06:12:45|29141.87
06:12:46|29141.87
06:12:47|29141.87
06:12:48|29141.87
06:12:49|29141.87
06:12:50|29141.75
06:12:51|29141.75
06:12:53|29141.75
06:12:54|29141.75
06:12:54|29141.75
06:12:56|29141.75
06:12:56|29141.75
06:12:58|29141.76
06:12:58|29141.76
06:12:59|29141.76
06:13:01|29145.66
06:13:02|29145.66
06:13:03|29145.66
06:13:04|29145.66
06:13:05|29145.66
06:13:06|29145.66
06:13:07|29145.66
06:13:08|29145.66
06:13:09|29145.67
06:13:10|29145.67
06:13:11|29145.67
06:13:12|29145.67
06:13:13|29145.67
06:13:14|29145.66
06:13:15|29145.67
06:13:16|29145.67
06:13:17|29145.67
06:13:18|29145.66
06:13:19|29145.66
06:13:20|29145.66
06:13:21|29145.66
06:13:22|29145.67
06:13:23|29145.67
06:13:24|29145.67
06:13:25|29145.67
06:13:26|29146.11
06:13:27|29146.11
06:13:28|29146.11
06:13:29|29146.11
06:13:31|29146.11
06:13:31|29146.11
06:13:32|29146.11
06:13:34|29146.11
06:13:34|29146.11
06:13:36|29146.11
06:13:37|29146.11
06:13:37|29146.1
06:13:39|29146.33
06:13:40|29146.33
06:13:41|29146.33
06:13:42|29148.27
06:13:43|29148.27
06:13:44|29148.27
06:13:45|29148.27
06:13:46|29148.27
06:13:47|29148.27
06:13:48|29148.27
06:13:49|29148.27
06:13:50|29148.27
06:13:51|29148.28
06:13:52|29148.28
06:13:53|29148.28
06:13:55|29148.28
06:13:55|29148.28
06:13:56|29148.28
06:13:57|29141.77
06:13:58|29141.77
06:13:59|29141.77
06:14:00|29141.77
06:14:01|29141.77
06:14:02|29141.77
06:14:03|29141.77
06:14:04|29141.77
06:14:05|29141.76
06:14:06|29141.76
06:14:07|29141.76
06:14:08|29141.76
06:14:09|29141.76
06:14:10|29141.76
06:14:11|29141.76
06:14:12|29141.76
06:14:13|29141.76
06:14:14|29141.76
06:14:15|29141.76
06:14:16|29141.76
06:14:17|29141.76
06:14:18|29141.76
06:14:19|29141.76
06:14:20|29141.76
06:14:21|29141.76
06:14:22|29141.76
06:14:23|29141.76
06:14:24|29141.77
06:14:25|29141.77
06:14:26|29141.77
06:14:27|29141.77
06:14:28|29141.77
06:14:30|29141.76
06:14:30|29141.76
06:14:32|29141.77
06:14:32|29141.77
06:14:34|29141.77
06:14:35|29141.77
06:14:36|29140.95
06:14:37|29140.95
06:14:37|29140.95
06:14:39|29140.95
06:14:40|29140.95
06:14:40|29140.95
06:14:42|29140.94
06:14:43|29140.94
06:14:43|29141.77
06:14:45|29141.86
06:14:46|29141.86
06:14:47|29141.86
06:14:48|29141.86
06:14:48|29141.86
06:14:50|29141.86
06:14:51|29141.86
06:14:52|29141.86
06:14:53|29141.86
06:14:54|29141.86
06:14:54|29140.95
06:14:56|29141.85
06:14:57|29141.85
06:14:58|29141.85
06:14:59|29141.86
06:15:00|29141.86
06:15:01|29141.86
06:15:01|29141.86
06:15:03|29141.86
06:15:04|29141.86
06:15:05|29141.85
06:15:06|29141.85
06:15:07|29141.85
06:15:08|29141.86
06:15:09|29141.86
06:15:10|29141.86
06:15:11|29141.86
06:15:12|29142.01
06:15:13|29148.27
06:15:14|29148.26
06:15:15|29148.26
06:15:16|29148.26
06:15:17|29148.26
06:15:18|29148.26
06:15:19|29148.26
06:15:20|29148.26
06:15:21|29148.27
06:15:22|29148.27
06:15:23|29148.27
06:15:24|29148.27
06:15:25|29148.27
06:15:26|29148.27
06:15:27|29148.27
06:15:28|29148.26
06:15:29|29148.26
06:15:30|29148.26
06:15:31|29148.26
06:15:33|29148.26
06:15:34|29148.26
06:15:35|29148.26
06:15:36|29148.26
06:15:37|29148.26
06:15:38|29144.95
06:15:39|29142.97
06:15:40|29142.96
06:15:41|29142.96
06:15:42|29142.97
06:15:43|29142.96
06:15:44|29142.96
06:15:46|29142.96
06:15:47|29142.96
06:15:47|29142.96
06:15:48|29142.96
06:15:49|29142.96
06:15:50|29142.96
06:15:52|29142.97
06:15:52|29142.97
06:15:53|29142.97
06:15:54|29142.96
06:15:55|29142.96
06:15:56|29142.96
06:15:57|29142.96
06:15:58|29142.97
06:15:59|29142.97
06:16:00|29142.97
06:16:01|29142.97
06:16:03|29142.97
06:16:03|29142.97
06:16:04|29142.96
06:16:05|29142.97
06:16:06|29142.97
06:16:08|29142.97
06:16:08|29142.97
06:16:10|29146.04
06:16:11|29146.58
06:16:12|29146.57
06:16:13|29146.57
06:16:14|29146.57
06:16:15|29146.57
06:16:16|29146.58
06:16:17|29146.58
06:16:18|29146.57
06:16:19|29146.57
06:16:20|29146.57
06:16:21|29146.58
06:16:22|29146.58
06:16:23|29146.58
06:16:24|29146.58
06:16:25|29146.58
06:16:26|29146.58
06:16:27|29147.93
06:16:28|29147.93
06:16:29|29147.93
06:16:30|29147.92
06:16:31|29147.92
06:16:32|29148.2
06:16:34|29148.2
06:16:35|29148.19
06:16:36|29148.19
06:16:37|29148.19
06:16:38|29148.2
06:16:39|29148.2
06:16:40|29148.2
06:16:41|29148.2
06:16:42|29148.2
06:16:43|29148.19
06:16:44|29148.19
06:16:45|29148.19
06:16:46|29148.19
06:16:47|29148.2
06:16:48|29148.2
06:16:49|29148.2
06:16:50|29148.2
06:16:51|29148.19
06:16:52|29148.19
06:16:53|29148.19
06:16:54|29148.19
06:16:55|29148.19
06:16:56|29148.19
06:16:57|29148.19
06:16:58|29148.19
06:16:59|29148.2
06:17:00|29148.2
06:17:01|29148.2
06:17:02|29148.2
06:17:03|29148.2
06:17:04|29148.2
06:17:05|29148.2
06:17:06|29148.2
06:17:07|29148.26
06:17:08|29148.26
06:17:09|29148.26
06:17:10|29148.25
06:17:11|29148.25
06:17:12|29148.25
06:17:13|29148.26
06:17:14|29148.26
06:17:15|29148.26
06:17:16|29148.26
06:17:17|29150.
06:17:18|29151.67
06:17:19|29152.06
06:17:20|29152.06
06:17:21|29152.06
06:17:22|29152.06
06:17:23|29152.06
06:17:24|29152.06
06:17:25|29152.06
06:17:26|29152.06
06:17:27|29152.06
06:17:28|29152.06
06:17:29|29152.07
06:17:30|29152.07
06:17:31|29152.07
06:17:32|29151.81
06:17:33|29151.81
06:17:35|29151.81
06:17:36|29151.81
06:17:37|29151.81
06:17:38|29150.
06:17:39|29150.
06:17:40|29150.
06:17:41|29150.
06:17:43|29150.
06:17:43|29150.
06:17:44|29148.2
06:17:45|29148.2
06:17:47|29148.2
06:17:48|29148.2
06:17:49|29148.2
06:17:50|29147.76
06:17:50|29147.76
06:17:52|29147.77
06:17:53|29147.77
06:17:54|29147.77
06:17:54|29147.76
06:17:56|29147.77
06:17:56|29147.77
06:17:58|29146.21
06:17:58|29145.8
06:18:00|29145.8
06:18:00|29145.8
06:18:01|29145.8
06:18:02|29145.8
06:18:04|29145.8
06:18:04|29145.8
06:18:05|29145.8
06:18:06|29145.8
06:18:07|29145.64
06:18:09|29145.64
06:18:09|29145.63
06:18:10|29145.63
06:18:11|29145.63
06:18:12|29145.63
06:18:13|29145.63
06:18:14|29145.64
06:18:15|29145.64
06:18:16|29145.64
06:18:18|29145.64
06:18:19|29145.64
06:18:20|29145.64
06:18:21|29145.64
06:18:21|29145.64
06:18:22|29145.64
06:18:23|29144.61
06:18:25|29144.61
06:18:25|29140.54
06:18:27|29140.53
06:18:28|29140.53
06:18:29|29140.53
06:18:30|29140.53
06:18:31|29140.53
06:18:31|29140.54
06:18:33|29140.54
06:18:34|29140.54
06:18:35|29140.54
06:18:36|29140.54
06:18:37|29140.54
06:18:38|29140.54
06:18:39|29140.54
06:18:40|29140.54
06:18:41|29140.54
06:18:42|29140.54
06:18:44|29140.54
06:18:44|29140.54
06:18:45|29140.54
06:18:47|29140.53
06:18:48|29140.53
06:18:48|29140.53
06:18:49|29140.38
06:18:51|29140.38
06:18:52|29139.31
06:18:53|29139.31
06:18:54|29139.31
06:18:55|29139.31
06:18:56|29139.3
06:18:57|29139.29
06:18:58|29138.86
06:18:59|29138.86
06:19:00|29138.86
06:19:01|29138.86
06:19:01|29138.86
06:19:03|29138.86
06:19:04|29137.67
06:19:05|29137.67
06:19:06|29136.99
06:19:07|29136.99
06:19:08|29136.99
06:19:09|29136.99
06:19:10|29136.99
06:19:11|29136.99
06:19:12|29136.99
06:19:13|29136.99
06:19:14|29142.93
06:19:15|29142.93
06:19:16|29142.93
06:19:17|29142.93
06:19:18|29149.04
06:19:19|29146.21
06:19:19|29144.08
06:19:21|29144.08
06:19:22|29144.08
06:19:23|29143.25
06:19:24|29143.25
06:19:25|29143.25
06:19:25|29143.25
06:19:27|29143.25
06:19:28|29143.25
06:19:29|29143.25
06:19:29|29143.25
06:19:31|29143.25
06:19:32|29143.25
06:19:33|29143.25
06:19:34|29140.06
06:19:35|29138.11
06:19:36|29138.11
06:19:37|29138.11
06:19:39|29138.11
06:19:39|29138.11
06:19:40|29137.28
06:19:41|29137.28
06:19:42|29136.46
06:19:44|29136.39
06:19:44|29136.39
06:19:45|29136.26
06:19:47|29136.26
06:19:48|29136.26
06:19:49|29136.26
06:19:50|29136.26
06:19:51|29136.26
06:19:51|29136.26
06:19:52|29136.26
06:19:54|29136.26
06:19:55|29136.26
06:19:56|29136.26
06:19:56|29136.26
06:19:57|29136.25
06:19:59|29135.62
06:19:59|29135.08
06:20:00|29135.08
06:20:01|29135.
06:20:03|29135.
06:20:04|29132.67
06:20:05|29132.18
06:20:06|29131.89
06:20:07|29131.89
06:20:07|29131.89
06:20:09|29123.22
06:20:10|29122.93
06:20:11|29122.93
06:20:12|29122.93
06:20:13|29122.93
06:20:14|29122.93
06:20:15|29122.93
06:20:16|29122.93
06:20:17|29122.93
06:20:18|29122.93
06:20:19|29122.93
06:20:20|29122.93
06:20:21|29122.93
06:20:22|29122.93
06:20:23|29128.61
06:20:23|29131.95
06:20:25|29131.95
06:20:26|29131.95
06:20:27|29131.95
06:20:28|29131.95
06:20:29|29131.95
06:20:30|29131.95
06:20:30|29131.95
06:20:32|29131.95
06:20:33|29131.95
06:20:34|29131.95
06:20:35|29128.41
06:20:35|29128.41
06:20:37|29128.41
06:20:39|29128.41
06:20:39|29128.41
06:20:41|29128.41
06:20:42|29128.41
06:20:42|29128.41
06:20:44|29128.41
06:20:45|29128.41
06:20:46|29128.41
06:20:47|29128.41
06:20:48|29128.41
06:20:49|29128.41
06:20:49|29128.41
06:20:50|29128.41
06:20:52|29128.41
06:20:53|29128.41
06:20:54|29128.41
06:20:55|29128.41
06:20:55|29128.41
06:20:57|29128.41
06:20:57|29128.41
06:20:58|29128.41
06:21:00|29128.41
06:21:00|29128.41
06:21:02|29128.41
06:21:03|29128.41
06:21:04|29128.41
06:21:05|29128.41
06:21:06|29128.41
06:21:07|29128.41
06:21:08|29128.41
06:21:09|29127.96
06:21:10|29127.96
06:21:11|29124.99
06:21:12|29124.99
06:21:13|29124.99
06:21:14|29124.98
06:21:15|29124.98
06:21:16|29124.98
06:21:17|29124.98
06:21:18|29124.98
06:21:19|29124.98
06:21:20|29124.98
06:21:21|29124.98
06:21:22|29124.98
06:21:23|29122.99
06:21:24|29122.99
06:21:25|29122.98
06:21:26|29122.98
06:21:27|29122.98
06:21:28|29122.98
06:21:29|29122.98
06:21:30|29122.99
06:21:31|29122.99
06:21:32|29122.99
06:21:33|29122.98
06:21:34|29122.98
06:21:35|29122.98
06:21:36|29122.98
06:21:37|29122.98
06:21:39|29122.98
06:21:40|29122.43
06:21:41|29122.43
06:21:42|29122.42
06:21:43|29121.25
06:21:44|29121.25
06:21:44|29119.53
06:21:46|29119.53
06:21:47|29119.53
06:21:48|29119.53
06:21:49|29119.53
06:21:50|29119.53
06:21:51|29119.53
06:21:52|29119.53
06:21:53|29119.53
06:21:54|29118.74
06:21:55|29118.08
06:21:55|29110.81
06:21:57|29112.8
06:21:58|29114.9
06:21:58|29114.91
06:22:00|29114.91
06:22:01|29114.91
06:22:02|29114.91
06:22:03|29115.44
06:22:04|29124.95
06:22:05|29124.95
06:22:06|29124.95
06:22:07|29124.95
06:22:08|29124.95
06:22:09|29124.95
06:22:10|29124.95
06:22:11|29124.95
06:22:12|29124.95
06:22:13|29124.96
06:22:14|29116.86
06:22:15|29116.86
06:22:16|29114.37
06:22:17|29114.37
06:22:18|29114.38
06:22:19|29114.38
06:22:20|29114.38
06:22:21|29114.38
06:22:22|29114.38
06:22:23|29114.37
06:22:24|29114.37
06:22:25|29114.38
06:22:26|29114.16
06:22:27|29114.15
06:22:28|29110.15
06:22:29|29110.15
06:22:30|29110.15
06:22:31|29110.15
06:22:32|29110.15
06:22:33|29110.15
06:22:34|29110.15
06:22:35|29110.15
06:22:36|29110.15
06:22:37|29110.15
06:22:38|29110.15
06:22:40|29110.
06:22:40|29110.
06:22:41|29110.
06:22:42|29110.
06:22:44|29110.
06:22:45|29110.15
06:22:46|29110.15
06:22:46|29110.15
06:22:48|29110.15
06:22:49|29110.15
06:22:50|29116.95
06:22:51|29116.95
06:22:52|29116.95
06:22:53|29116.95
06:22:54|29102.76
06:22:55|29102.76
06:22:56|29102.75
06:22:57|29102.75
06:22:58|29102.76
06:22:59|29102.76
06:23:00|29102.75
06:23:01|29102.75
06:23:02|29105.17
06:23:03|29105.17
06:23:04|29105.17
06:23:05|29105.17
06:23:06|29109.24
06:23:07|29114.65
06:23:08|29114.65
06:23:10|29114.66
06:23:11|29114.66
06:23:12|29106.02
06:23:13|29106.02
06:23:13|29106.02
06:23:14|29106.02
06:23:16|29106.02
06:23:16|29107.82
06:23:18|29107.82
06:23:19|29107.82
06:23:19|29106.08
06:23:20|29106.08
06:23:22|29106.08
06:23:22|29103.95
06:23:24|29103.95
06:23:24|29103.94
06:23:26|29103.94
06:23:27|29103.94
06:23:28|29103.94
06:23:28|29103.94
06:23:30|29102.4
06:23:30|29102.4
06:23:32|29102.4
06:23:32|29107.81
06:23:33|29107.81
06:23:34|29107.64
06:23:35|29107.64
06:23:36|29107.64
06:23:37|29104.35
06:23:38|29104.35
06:23:40|29102.45
06:23:42|29101.69
06:23:42|29101.69
06:23:44|29101.69
06:23:45|29101.69
06:23:46|29101.69
06:23:47|29101.69
06:23:48|29101.69
06:23:49|29101.69
06:23:49|29101.69
06:23:51|29101.69
06:23:51|29101.69
06:23:52|29101.69
06:23:54|29101.69
06:23:55|29101.69
06:23:56|29101.69
06:23:57|29101.69
06:23:58|29101.69
06:23:59|29101.69
06:24:00|29101.69
06:24:01|29101.69
06:24:02|29101.69
06:24:03|29109.82
06:24:04|29109.82
06:24:05|29109.82
06:24:06|29109.82
06:24:07|29109.82
06:24:08|29109.82
06:24:09|29109.82
06:24:10|29109.82
06:24:11|29109.82
06:24:12|29109.82
06:24:13|29109.82
06:24:14|29109.83
06:24:15|29119.46
06:24:16|29119.45
06:24:17|29119.45
06:24:18|29119.46
06:24:19|29119.46
06:24:20|29119.46
06:24:21|29119.46
06:24:22|29119.45
06:24:23|29119.46
06:24:24|29119.46
06:24:25|29119.46
06:24:26|29119.46
06:24:27|29119.46
06:24:28|29119.46
06:24:29|29119.42
06:24:30|29119.42
06:24:31|29119.42
06:24:32|29119.42
06:24:33|29119.43
06:24:34|29119.43
06:24:35|29119.43
06:24:36|29119.43
06:24:37|29119.42
06:24:38|29119.42
06:24:39|29119.42
06:24:41|29119.42
06:24:42|29119.02
06:24:43|29119.02
06:24:44|29112.08
06:24:46|29112.08
06:24:46|29112.08
06:24:47|29112.08
06:24:48|29112.08
06:24:49|29112.08
06:24:51|29112.08
06:24:52|29112.08
06:24:53|29112.08
06:24:54|29112.08
06:24:55|29112.08
06:24:55|29110.
06:24:57|29110.
06:24:57|29110.
06:24:59|29110.
06:24:59|29110.
06:25:00|29107.93
06:25:01|29107.94
06:25:03|29107.94
06:25:03|29107.94
06:25:04|29107.94
06:25:05|29107.94
06:25:07|29107.94
06:25:08|29107.94
06:25:09|29107.94
06:25:09|29107.94
06:25:11|29107.93
06:25:11|29104.99
06:25:12|29104.99
06:25:13|29104.99
06:25:14|29104.99
06:25:15|29104.99
06:25:16|29104.99
06:25:17|29104.99
06:25:18|29104.18
06:25:20|29104.18
06:25:21|29104.18
06:25:22|29104.18
06:25:22|29104.18
06:25:23|29104.19
06:25:25|29104.19
06:25:26|29102.42
06:25:27|29102.42
06:25:28|29102.42
06:25:28|29102.42
06:25:29|29102.42
06:25:30|29102.41
06:25:31|29102.41
06:25:32|29101.01
06:25:33|29102.72
06:25:34|29102.72
06:25:36|29104.29
06:25:36|29104.49
06:25:38|29104.49
06:25:39|29104.49
06:25:39|29105.16
06:25:40|29105.16
06:25:42|29104.99
06:25:42|29104.99
06:25:44|29105.
06:25:45|29105.
06:25:46|29104.99
06:25:47|29104.99
06:25:48|29105.
06:25:50|29105.
06:25:50|29105.
06:25:51|29105.
06:25:52|29105.
06:25:53|29105.
06:25:54|29105.
06:25:55|29104.92
06:25:56|29104.92
06:25:57|29104.92
06:25:58|29104.92
06:26:00|29104.92
06:26:01|29104.92
06:26:02|29104.92
06:26:02|29105.18
06:26:03|29107.94
06:26:05|29110.14
06:26:06|29110.15
06:26:06|29110.14
06:26:08|29110.14
06:26:09|29110.14
06:26:10|29110.14
06:26:10|29110.14
06:26:12|29110.14
06:26:12|29110.14
06:26:13|29110.14
06:26:14|29110.15
06:26:16|29110.15
06:26:16|29110.14
06:26:17|29110.15
06:26:18|29110.15
06:26:19|29110.15
06:26:21|29110.15
06:26:21|29107.22
06:26:23|29105.01
06:26:23|29105.01
06:26:24|29105.01
06:26:25|29105.01
06:26:27|29105.01
06:26:28|29105.01
06:26:28|29105.01
06:26:30|29106.29
06:26:30|29106.29
06:26:31|29107.1
06:26:32|29107.09
06:26:33|29107.09
06:26:34|29107.1
06:26:35|29107.1
06:26:36|29107.1
06:26:37|29107.09
06:26:38|29107.1
06:26:39|29107.1
06:26:41|29107.1
06:26:42|29107.09
06:26:43|29107.09
06:26:45|29107.09
06:26:45|29109.99
06:26:46|29110.
06:26:47|29109.99
06:26:48|29110.
06:26:49|29110.
06:26:50|29110.
06:26:51|29110.
06:26:52|29110.
06:26:53|29109.99
06:26:54|29110.
06:26:55|29109.99
06:26:56|29110.
06:26:57|29110.
06:26:58|29110.
06:26:59|29110.
06:27:00|29110.
06:27:01|29111.35
06:27:02|29112.09
06:27:03|29112.09
06:27:05|29115.39
06:27:06|29115.39
06:27:06|29115.39
06:27:07|29115.4
06:27:09|29115.4
06:27:09|29115.4
06:27:10|29115.39
06:27:11|29115.39
06:27:12|29115.39
06:27:14|29115.4
06:27:14|29115.4
06:27:16|29115.4
06:27:16|29118.5
06:27:17|29118.5
06:27:19|29118.5
06:27:19|29118.5
06:27:20|29118.5
06:27:21|29118.5
06:27:22|29118.5
06:27:24|29118.5
06:27:24|29118.5
06:27:26|29118.51
06:27:27|29118.5
06:27:28|29118.5
06:27:28|29118.5
06:27:29|29118.5
06:27:30|29118.51
06:27:31|29118.51
06:27:33|29118.51
06:27:33|29118.51
06:27:35|29118.51
06:27:36|29118.51
06:27:36|29118.51
06:27:38|29118.51
06:27:38|29118.51
06:27:39|29118.5
06:27:40|29118.5
06:27:42|29118.5
06:27:43|29118.5
06:27:44|29118.5
06:27:45|29118.51
06:27:46|29118.5
06:27:47|29118.5
06:27:48|29116.76
06:27:49|29116.76
06:27:50|29116.76
06:27:52|29116.76
06:27:52|29116.76
06:27:53|29116.76
06:27:54|29116.76
06:27:56|29116.76
06:27:57|29116.76
06:27:59|29116.76
06:27:59|29116.76
06:28:00|29116.76
06:28:01|29115.51
06:28:02|29115.51
06:28:03|29115.51
06:28:04|29115.52
06:28:05|29115.52
06:28:06|29115.52
06:28:07|29115.52
06:28:08|29115.52
06:28:09|29115.51
06:28:10|29115.51
06:28:11|29115.51
06:28:12|29115.51
06:28:14|29118.59
06:28:14|29118.59
06:28:15|29118.59
06:28:16|29118.59
06:28:17|29118.59
06:28:19|29118.59
06:28:19|29118.6
06:28:20|29118.6
06:28:21|29118.6
06:28:23|29118.6
06:28:24|29118.6
06:28:25|29118.6
06:28:26|29118.6
06:28:27|29118.6
06:28:27|29118.6
06:28:29|29118.6
06:28:30|29118.6
06:28:31|29118.6
06:28:32|29119.45
06:28:33|29119.45
06:28:34|29119.45
06:28:35|29119.45
06:28:36|29119.45
06:28:37|29119.45
06:28:38|29119.46
06:28:39|29119.46
06:28:40|29119.46
06:28:41|29120.
06:28:42|29120.
06:28:43|29122.32
06:28:45|29122.32
06:28:45|29122.32
06:28:46|29122.34
06:28:48|29122.35
06:28:48|29122.35
06:28:50|29122.35
06:28:51|29122.35
06:28:51|29122.35
06:28:53|29122.35
06:28:53|29122.35
06:28:55|29122.35
06:28:56|29122.35
06:28:57|29122.35
06:28:58|29122.35
06:28:59|29122.35
06:29:00|29123.5
06:29:01|29123.5
06:29:01|29124.07
06:29:03|29124.07
06:29:04|29124.07
06:29:05|29124.07
06:29:06|29124.07
06:29:07|29124.08
06:29:08|29124.08
06:29:09|29124.08
06:29:10|29124.08
06:29:11|29124.08
06:29:12|29124.08
06:29:13|29124.08
06:29:14|29124.08
06:29:15|29124.08
06:29:16|29124.07
06:29:17|29124.08
06:29:18|29124.08
06:29:19|29124.08
06:29:20|29124.08
06:29:21|29124.08
06:29:22|29124.08
06:29:23|29124.08
06:29:24|29124.08
06:29:25|29124.08
06:29:26|29124.07
06:29:27|29124.07
06:29:28|29124.08
06:29:29|29124.08
06:29:30|29124.08
06:29:31|29124.08
06:29:32|29124.07
06:29:33|29124.07
06:29:35|29124.07
06:29:35|29124.07
06:29:36|29124.07
06:29:37|29124.07
06:29:38|29124.08
06:29:39|29124.07
06:29:41|29124.07
06:29:41|29124.08
06:29:43|29124.08
06:29:43|29124.08
06:29:45|29124.08
06:29:46|29124.08
06:29:47|29124.54
06:29:49|29124.55
06:29:49|29124.55
06:29:50|29124.55
06:29:51|29124.54
06:29:52|29122.7
06:29:53|29122.7
06:29:54|29122.7
06:29:55|29122.7
06:29:56|29122.7
06:29:57|29122.7
06:29:58|29122.7
06:29:59|29122.7
06:30:00|29122.71
06:30:02|29122.71
06:30:02|29122.71
06:30:04|29122.71
06:30:05|29122.71
06:30:06|29122.71
06:30:07|29122.71
06:30:08|29122.71
06:30:09|29124.11
06:30:09|29124.11
06:30:11|29124.54
06:30:12|29124.69
06:30:13|29125.5
06:30:14|29125.5
06:30:15|29125.5
06:30:17|29125.5
06:30:18|29125.5
06:30:19|29125.5
06:30:20|29126.97
06:30:21|29126.97
06:30:22|29126.97
06:30:23|29126.97
06:30:24|29126.97
06:30:25|29126.98
06:30:26|29126.98
06:30:27|29126.98
06:30:28|29126.97
06:30:29|29126.97
06:30:30|29126.97
06:30:31|29126.97
06:30:32|29126.97
06:30:33|29126.98
06:30:34|29126.98
06:30:35|29126.98
06:30:36|29126.98
06:30:37|29126.98
06:30:38|29126.98
06:30:39|29126.98
06:30:40|29126.98
06:30:41|29126.97
06:30:42|29126.97
06:30:43|29126.98
06:30:44|29126.98
06:30:45|29126.98
06:30:47|29126.98
06:30:47|29126.98
06:30:49|29126.98
06:30:50|29126.98
06:30:51|29126.98
06:30:52|29126.98
06:30:53|29126.98
06:30:53|29126.98
06:30:55|29122.7
06:30:56|29122.7
06:30:57|29122.3
06:30:58|29122.3
06:30:59|29122.3
06:31:00|29122.29
06:31:01|29122.3
06:31:02|29127.11
06:31:03|29127.11
06:31:04|29127.11
06:31:05|29126.92
06:31:06|29122.02
06:31:07|29122.02
06:31:08|29122.02
06:31:09|29122.02
06:31:10|29122.02
06:31:11|29122.02
06:31:12|29122.02
06:31:13|29122.02
06:31:14|29122.02
06:31:15|29122.01
06:31:16|29122.01
06:31:17|29122.02
06:31:18|29122.01
06:31:19|29122.01
06:31:20|29122.01
06:31:21|29122.01
06:31:22|29122.01
06:31:23|29122.01
06:31:24|29122.01
06:31:25|29122.02
06:31:26|29122.02
06:31:28|29119.64
06:31:28|29119.64
06:31:30|29119.63
06:31:30|29119.63
06:31:32|29119.63
06:31:33|29119.63
06:31:33|29119.63
06:31:34|29119.64
06:31:35|29116.59
06:31:36|29116.59
06:31:37|29116.59
06:31:38|29116.59
06:31:40|29116.59
06:31:41|29116.59
06:31:41|29116.58
06:31:42|29116.59
06:31:43|29116.59
06:31:45|29116.58
06:31:45|29116.58
06:31:47|29106.43
06:31:48|29105.8
06:31:49|29105.8
06:31:50|29105.8
06:31:51|29105.8
06:31:52|29105.8
06:31:54|29105.8
06:31:54|29105.8
06:31:55|29105.8
06:31:56|29105.8
06:31:58|29105.8
06:31:59|29105.75
06:32:00|29105.75
06:32:01|29105.75
06:32:01|29105.75
06:32:03|29105.75
06:32:03|29105.75
06:32:05|29105.75
06:32:06|29105.75
06:32:07|29105.75
06:32:08|29105.75
06:32:09|29105.75
06:32:09|29105.74
06:32:11|29105.63
06:32:11|29105.63
06:32:13|29105.63
06:32:14|29105.03
06:32:15|29105.02
06:32:15|29105.02
06:32:16|29105.02
06:32:17|29105.02
06:32:19|29105.02
06:32:19|29105.02
06:32:20|29105.02
06:32:22|29105.02
06:32:22|29105.02
06:32:24|29105.01
06:32:24|29105.01
06:32:26|29105.01
06:32:27|29105.01
06:32:28|29105.01
06:32:28|29105.01
06:32:29|29105.02
06:32:30|29105.02
06:32:32|29105.02
06:32:33|29105.02
06:32:33|29105.02
06:32:34|29105.02
06:32:36|29105.02
06:32:36|29105.01
06:32:38|29105.01
06:32:38|29105.01
06:32:39|29105.01
06:32:40|29105.01
06:32:42|29105.01
06:32:42|29105.01
06:32:43|29105.01
06:32:45|29105.01
06:32:46|29105.01
06:32:46|29105.02
06:32:48|29105.02
06:32:49|29105.01
06:32:50|29105.01
06:32:52|29105.01
06:32:52|29105.01
06:32:53|29105.01
06:32:55|29105.02
06:32:56|29105.02
06:32:57|29105.02
06:32:57|29105.02
06:32:58|29105.02
06:32:59|29105.02
06:33:01|29105.02
06:33:02|29105.02
06:33:02|29105.02
06:33:04|29105.02
06:33:05|29105.01
06:33:06|29105.
06:33:07|29105.
06:33:08|29105.
06:33:09|29105.
06:33:09|29105.
06:33:11|29105.
06:33:12|29105.
06:33:13|29105.
06:33:14|29105.
06:33:15|29103.93
06:33:16|29103.93
06:33:17|29103.93
06:33:18|29103.93
06:33:19|29103.44
06:33:20|29100.91
06:33:21|29100.75
06:33:22|29100.75
06:33:23|29100.75
06:33:24|29100.75
06:33:25|29100.75
06:33:26|29100.75
06:33:27|29100.75
06:33:28|29100.75
06:33:29|29100.75
06:33:30|29100.75
06:33:31|29100.75
06:33:32|29100.75
06:33:33|29100.75
06:33:34|29105.
06:33:35|29105.
06:33:36|29104.92
06:33:37|29104.92
06:33:38|29104.09
06:33:39|29104.04
06:33:40|29104.04
06:33:41|29104.04
06:33:42|29104.04
06:33:43|29104.04
06:33:44|29104.04
06:33:45|29104.04
06:33:46|29104.04
06:33:47|29104.04
06:33:48|29104.04
06:33:50|29104.04
06:33:50|29104.04
06:33:51|29104.04
06:33:52|29104.04
06:33:53|29104.04
06:33:55|29104.04
06:33:56|29104.04
06:33:57|29104.04
06:33:58|29104.04
06:33:59|29104.04
06:34:00|29104.04
06:34:01|29104.04
06:34:02|29104.04
06:34:03|29104.04
06:34:04|29104.04
06:34:05|29104.04
06:34:06|29104.04
06:34:07|29104.04
06:34:08|29102.49
06:34:09|29102.49
06:34:09|29102.49
06:34:11|29102.49
06:34:12|29102.49
06:34:12|29102.49
06:34:13|29102.49
06:34:14|29102.5
06:34:15|29102.5
06:34:16|29102.5
06:34:18|29102.49
06:34:19|29102.49
06:34:20|29102.49
06:34:21|29101.16
06:34:22|29101.16
06:34:23|29100.75
06:34:24|29100.75
06:34:25|29100.57
06:34:26|29100.57
06:34:26|29100.21
06:34:27|29100.21
06:34:28|29093.37
06:34:30|29095.01
06:34:31|29095.01
06:34:32|29095.02
06:34:33|29097.53
06:34:34|29097.53
06:34:35|29097.53
06:34:36|29097.53
06:34:37|29097.53
06:34:38|29097.53
06:34:39|29102.48
06:34:40|29102.48
06:34:41|29102.48
06:34:41|29102.48
06:34:43|29102.48
06:34:43|29102.49
06:34:45|29102.49
06:34:46|29102.49
06:34:46|29102.49
06:34:47|29102.49
06:34:49|29102.49
06:34:50|29102.49
06:34:51|29102.49
06:34:53|29107.22
06:34:54|29107.22
06:34:55|29107.22
06:34:55|29107.23
06:34:57|29107.23
06:34:58|29107.23
06:34:59|29107.23
06:35:00|29107.23
06:35:00|29107.15
06:35:02|29107.15
06:35:03|29107.14
06:35:03|29106.32
06:35:05|29106.32
06:35:06|29106.27
06:35:06|29106.44
06:35:08|29106.44
06:35:09|29106.44
06:35:10|29106.44
06:35:11|29106.44
06:35:12|29107.24
06:35:13|29107.23
06:35:14|29107.23
06:35:15|29107.23
06:35:16|29107.24
06:35:16|29107.24
06:35:18|29107.24
06:35:19|29107.24
06:35:20|29107.24
06:35:21|29107.24
06:35:22|29107.24
06:35:23|29109.45
06:35:24|29109.46
06:35:25|29109.46
06:35:26|29109.65
06:35:27|29110.41
06:35:28|29110.41
06:35:29|29110.41
06:35:30|29112.56
06:35:31|29112.56
06:35:32|29112.56
06:35:33|29112.56
06:35:34|29112.56
06:35:35|29112.56
06:35:36|29112.56
06:35:37|29112.66
06:35:38|29112.67
06:35:39|29113.7
06:35:40|29113.7
06:35:41|29113.7
06:35:42|29113.7
06:35:43|29113.69
06:35:44|29113.69
06:35:46|29113.69
06:35:46|29113.7
06:35:47|29113.7
06:35:48|29113.7
06:35:49|29113.7
06:35:51|29113.7
06:35:51|29113.7
06:35:53|29114.03
06:35:54|29114.03
06:35:55|29114.03
06:35:56|29114.03
06:35:58|29114.03
06:35:58|29114.03
06:35:59|29114.03
06:36:00|29114.03
06:36:01|29114.03
06:36:02|29115.23
06:36:03|29117.64
06:36:04|29117.64
06:36:05|29117.63
06:36:06|29117.63
06:36:07|29117.64
06:36:08|29117.64
06:36:09|29117.64
06:36:10|29117.64
06:36:11|29117.63
06:36:12|29117.63
06:36:13|29117.64
06:36:14|29117.63
06:36:15|29117.63
06:36:16|29117.64
06:36:17|29117.64
06:36:18|29117.64
06:36:19|29117.64
06:36:20|29117.63
06:36:21|29117.63
06:36:22|29117.63
06:36:24|29117.63
06:36:24|29117.63
06:36:25|29117.63
06:36:26|29117.63
06:36:27|29117.63
06:36:29|29117.63
06:36:29|29117.64
06:36:30|29117.64
06:36:31|29117.64
06:36:32|29117.64
06:36:33|29117.64
06:36:34|29117.64
06:36:35|29117.64
06:36:37|29117.64
06:36:37|29117.64
06:36:39|29117.64
06:36:40|29117.64
06:36:40|29117.64
06:36:41|29117.64
06:36:42|29117.64
06:36:43|29117.64
06:36:45|29117.64
06:36:45|29117.64
06:36:47|29117.64
06:36:47|29117.64
06:36:48|29117.64
06:36:49|29117.64
06:36:50|29117.64
06:36:52|29117.64
06:36:53|29117.64
06:36:54|29117.63
06:36:55|29117.63
06:36:57|29117.63
06:36:57|29117.63
06:36:58|29117.64
06:36:59|29117.64
06:37:00|29117.64
06:37:01|29117.64
06:37:02|29117.64
06:37:03|29117.64
06:37:04|29117.64
06:37:05|29117.64
06:37:06|29117.64
06:37:08|29117.64
06:37:08|29117.64
06:37:10|29117.64
06:37:10|29117.64
06:37:12|29117.64
06:37:13|29117.64
06:37:14|29117.63
06:37:15|29117.63
06:37:15|29117.63
06:37:17|29117.63
06:37:17|29117.63
06:37:19|29117.63
06:37:19|29117.63
06:37:20|29117.63
06:37:21|29119.94
06:37:22|29121.61
06:37:24|29121.61
06:37:25|29121.8
06:37:25|29121.8
06:37:27|29121.8
06:37:27|29121.8
06:37:29|29121.8
06:37:29|29122.81
06:37:30|29122.81
06:37:32|29123.95
06:37:33|29123.96
06:37:34|29126.36
06:37:35|29126.37
06:37:36|29126.37
06:37:36|29126.37
06:37:38|29126.37
06:37:39|29126.37
06:37:40|29126.37
06:37:40|29129.57
06:37:42|29129.57
06:37:43|29129.57
06:37:44|29129.57
06:37:44|29129.58
06:37:45|29129.58
06:37:46|29129.58
06:37:48|29129.58
06:37:49|29129.58
06:37:50|29129.58
06:37:51|29129.58
06:37:51|29129.58
06:37:53|29129.58
06:37:54|29129.58
06:37:55|29129.58
06:37:56|29129.58
06:37:58|29129.58
06:37:59|29129.58
06:37:59|29129.58
06:38:01|29129.58
06:38:02|29129.58
06:38:03|29129.58
06:38:04|29129.57
06:38:05|29129.57
06:38:06|29129.57
06:38:07|29129.57
06:38:08|29129.58
06:38:09|29129.58
06:38:10|29131.85
06:38:12|29131.85
06:38:13|29131.85
06:38:13|29131.85
06:38:15|29131.85
06:38:15|29131.95
06:38:17|29132.12
06:38:18|29132.12
06:38:18|29132.12
06:38:20|29137.16
06:38:21|29137.16
06:38:21|29137.16
06:38:23|29137.17
06:38:23|29137.17
06:38:25|29137.17
06:38:26|29137.17
06:38:26|29137.17
06:38:28|29137.17
06:38:29|29137.17
06:38:30|29137.17
06:38:31|29137.26
06:38:32|29137.26
06:38:33|29138.96
06:38:33|29139.02
06:38:35|29139.02
06:38:36|29140.
06:38:37|29143.03
06:38:38|29143.04
06:38:39|29143.03
06:38:40|29143.03
06:38:41|29143.03
06:38:42|29143.03
06:38:43|29143.04
06:38:44|29143.03
06:38:45|29142.33
06:38:46|29142.33
06:38:47|29142.33
06:38:48|29140.87
06:38:49|29140.87
06:38:50|29140.87
06:38:51|29140.87
06:38:52|29140.87
06:38:53|29140.87
06:38:55|29140.87
06:38:55|29140.87
06:38:56|29140.87
06:38:57|29140.87
06:38:59|29140.87
06:39:00|29140.87
06:39:01|29140.86
06:39:02|29140.87
06:39:03|29140.87
06:39:04|29140.87
06:39:05|29140.87
06:39:06|29140.87
06:39:07|29140.86
06:39:08|29140.86
06:39:09|29140.86
06:39:10|29140.86
06:39:11|29140.86
06:39:12|29140.86
06:39:12|29140.86
06:39:14|29140.86
06:39:15|29140.86
06:39:15|29140.86
06:39:17|29140.87
06:39:18|29140.86
06:39:19|29140.86
06:39:19|29140.86
06:39:21|29140.86
06:39:22|29140.86
06:39:23|29140.86
06:39:24|29140.86
06:39:25|29140.87
06:39:25|29140.87
06:39:27|29140.86
06:39:27|29140.86
06:39:29|29140.86
06:39:29|29140.86
06:39:31|29140.86
06:39:32|29140.86
06:39:33|29140.86
06:39:34|29141.78
06:39:35|29141.88
06:39:36|29141.88
06:39:37|29141.88
06:39:37|29141.88
06:39:39|29141.88
06:39:39|29141.88
06:39:40|29141.88
06:39:41|29142.04
06:39:43|29142.04
06:39:44|29142.04
06:39:45|29142.04
06:39:46|29142.04
06:39:47|29142.15
06:39:48|29142.15
06:39:49|29142.15
06:39:50|29142.15
06:39:51|29142.91
06:39:52|29144.99
06:39:52|29144.99
06:39:54|29146.39
06:39:55|29147.04
06:39:56|29147.04
06:39:57|29147.2
06:39:58|29147.21
06:39:59|29152.72
06:40:00|29152.72
06:40:02|29152.72
06:40:02|29152.72
06:40:03|29152.72
06:40:05|29152.73
06:40:05|29152.72
06:40:06|29152.72
06:40:07|29152.72
06:40:08|29152.72
06:40:10|29152.72
06:40:10|29152.72
06:40:11|29152.72
06:40:13|29152.72
06:40:13|29152.72
06:40:14|29152.73
06:40:16|29147.2
06:40:17|29147.2
06:40:18|29147.05
06:40:19|29147.05
06:40:20|29143.99
06:40:21|29143.99
06:40:22|29143.99
06:40:23|29144.
06:40:25|29144.
06:40:25|29144.
06:40:26|29144.
06:40:27|29144.
06:40:28|29143.99
06:40:29|29143.99
06:40:30|29143.99
06:40:31|29143.99
06:40:32|29144.
06:40:33|29144.
06:40:34|29144.
06:40:35|29144.
06:40:36|29142.48
06:40:38|29142.47
06:40:38|29142.47
06:40:39|29136.87
06:40:40|29135.
06:40:41|29135.
06:40:42|29135.
06:40:43|29135.
06:40:44|29135.
06:40:45|29131.88
06:40:46|29131.88
06:40:47|29130.01
06:40:48|29130.01
06:40:49|29130.01
06:40:50|29130.
06:40:51|29130.
06:40:52|29130.
06:40:53|29130.
06:40:54|29130.
06:40:56|29130.
06:40:57|29130.
06:40:58|29130.
06:40:59|29130.
06:40:59|29130.
06:41:01|29130.01
06:41:02|29130.01
06:41:03|29129.78
06:41:04|29129.78
06:41:05|29127.86
06:41:06|29127.86
06:41:07|29127.86
06:41:08|29127.86
06:41:09|29127.86
06:41:11|29127.86
06:41:11|29127.86
06:41:13|29123.97
06:41:14|29123.98
06:41:15|29123.98
06:41:15|29123.98
06:41:17|29123.98
06:41:18|29123.98
06:41:18|29123.98
06:41:20|29123.93
06:41:21|29123.93
06:41:22|29121.27
06:41:23|29120.05
06:41:24|29126.91
06:41:24|29126.91
06:41:26|29126.91
06:41:26|29126.91
06:41:27|29126.91
06:41:29|29126.7
06:41:29|29124.96
06:41:31|29124.96
06:41:31|29124.96
06:41:33|29124.96
06:41:34|29124.96
06:41:35|29124.96
06:41:35|29124.96
06:41:37|29124.96
06:41:37|29124.96
06:41:38|29124.96
06:41:40|29123.95
06:41:41|29123.94
06:41:42|29123.95
06:41:43|29129.13
06:41:44|29129.13
06:41:45|29129.13
06:41:46|29129.13
06:41:47|29129.13
06:41:48|29129.13
06:41:49|29129.13
06:41:50|29129.13
06:41:50|29129.14
06:41:51|29129.14
06:41:53|29129.13
06:41:54|29129.13
06:41:55|29129.13
06:41:56|29129.13
06:41:57|29129.14
06:41:59|29129.14
06:42:00|29129.14
06:42:00|29129.14
06:42:02|29129.14
06:42:03|29129.14
06:42:04|29129.14
06:42:05|29129.14
06:42:05|29133.41
06:42:07|29133.41
06:42:07|29133.41
06:42:08|29133.41
06:42:09|29133.41
06:42:11|29136.31
06:42:12|29136.63
06:42:13|29136.63
06:42:14|29136.63
06:42:15|29136.63
06:42:16|29136.63
06:42:17|29136.63
06:42:18|29136.63
06:42:19|29136.63
06:42:20|29136.08
06:42:21|29133.42
06:42:22|29133.42
06:42:23|29133.42
06:42:24|29133.42
06:42:25|29133.42
06:42:26|29133.42
06:42:27|29133.42
06:42:28|29136.63
06:42:29|29136.63
06:42:30|29136.62
06:42:31|29136.62
06:42:32|29136.62
06:42:33|29136.62
06:42:34|29136.62
06:42:35|29136.62
06:42:36|29136.62
06:42:37|29136.63
06:42:38|29136.62
06:42:39|29136.62
06:42:40|29136.62
06:42:41|29136.62
06:42:42|29136.62
06:42:43|29136.63
06:42:44|29136.63
06:42:45|29136.62
06:42:46|29136.62
06:42:47|29136.63
06:42:48|29136.63
06:42:49|29136.63
06:42:50|29136.63
06:42:51|29136.62
06:42:52|29136.62
06:42:53|29136.99
06:42:54|29136.99
06:42:55|29136.99
06:42:56|29136.99
06:42:58|29136.99
06:42:58|29136.99
06:42:59|29136.99
06:43:01|29136.99
06:43:02|29138.11
06:43:03|29138.11
06:43:04|29138.11
06:43:05|29138.11
06:43:06|29138.11
06:43:06|29138.11
06:43:08|29138.11
06:43:09|29138.11
06:43:10|29138.11
06:43:11|29138.11
06:43:12|29138.11
06:43:13|29138.11
06:43:14|29138.12
06:43:15|29138.11
06:43:16|29133.42
06:43:17|29133.42
06:43:18|29133.42
06:43:19|29133.42
06:43:20|29133.42
06:43:21|29133.42
06:43:22|29133.42
06:43:23|29133.42
06:43:24|29133.42
06:43:26|29133.42
06:43:26|29133.42
06:43:27|29133.41
06:43:28|29133.4
06:43:29|29131.36
06:43:31|29131.36
06:43:31|29131.36
06:43:32|29131.36
06:43:33|29131.36
06:43:34|29131.36
06:43:35|29131.36
06:43:36|29131.37
06:43:37|29131.37
06:43:38|29131.37
06:43:39|29131.37
06:43:41|29131.37
06:43:41|29131.37
06:43:42|29131.36
06:43:43|29131.37
06:43:44|29131.37
06:43:45|29131.37
06:43:46|29131.37
06:43:48|29131.37
06:43:48|29131.37
06:43:49|29131.37
06:43:51|29134.4
06:43:52|29134.4
06:43:53|29134.4
06:43:53|29134.4
06:43:55|29134.4
06:43:55|29134.4
06:43:57|29134.4
06:43:58|29134.39
06:43:59|29139.99
06:44:01|29139.99
06:44:02|29139.99
06:44:03|29139.99
06:44:04|29139.99
06:44:05|29139.99
06:44:06|29139.99
06:44:07|29139.99
06:44:07|29140.
06:44:09|29140.
06:44:10|29140.
06:44:11|29137.25
06:44:12|29136.68
06:44:13|29136.69
06:44:14|29136.21
06:44:15|29136.2
06:44:16|29136.2
06:44:17|29136.21
06:44:18|29136.21
06:44:19|29136.21
06:44:20|29136.21
06:44:22|29136.21
06:44:22|29137.95
06:44:23|29137.95
06:44:24|29136.21
06:44:26|29136.21
06:44:26|29136.21
06:44:27|29136.2
06:44:28|29136.2
06:44:29|29136.2
06:44:30|29136.2
06:44:31|29132.34
06:44:32|29132.34
06:44:33|29132.34
06:44:34|29132.34
06:44:35|29132.34
06:44:36|29132.34
06:44:37|29132.34
06:44:39|29132.34
06:44:39|29132.34
06:44:40|29132.33
06:44:41|29132.33
06:44:43|29132.33
06:44:43|29132.33
06:44:44|29132.34
06:44:45|29132.96
06:44:46|29132.97
06:44:48|29132.97
06:44:49|29134.81
06:44:49|29134.81
06:44:50|29134.8
06:44:51|29134.87
06:44:52|29134.91
06:44:53|29134.91
06:44:55|29134.91
06:44:56|29134.91
06:44:56|29134.91
06:44:57|29134.91
06:44:58|29134.91
06:45:00|29134.91
06:45:01|29134.91
06:45:03|29134.91
06:45:03|29134.91
06:45:04|29134.91
06:45:05|29134.91
06:45:07|29134.94
06:45:08|29134.94
06:45:09|29134.94
06:45:10|29134.93
06:45:10|29134.93
06:45:12|29134.93
06:45:13|29134.93
06:45:13|29134.93
06:45:15|29134.93
06:45:15|29134.93
06:45:16|29134.93
06:45:17|29134.93
06:45:18|29134.93
06:45:19|29134.93
06:45:20|29134.93
06:45:22|29134.93
06:45:23|29134.93
06:45:24|29134.93
06:45:24|29134.93
06:45:25|29134.93
06:45:26|29134.93
06:45:28|29134.93
06:45:29|29134.94
06:45:29|29134.94
06:45:30|29134.94
06:45:31|29134.94
06:45:32|29134.94
06:45:33|29138.52
06:45:34|29138.52
06:45:36|29138.52
06:45:37|29138.52
06:45:37|29138.52
06:45:39|29138.52
06:45:40|29138.53
06:45:41|29138.53
06:45:41|29138.53
06:45:42|29138.53
06:45:43|29138.53
06:45:44|29138.53
06:45:45|29138.53
06:45:46|29138.52
06:45:48|29138.52
06:45:48|29138.52
06:45:49|29138.52
06:45:50|29138.52
06:45:51|29138.52
06:45:52|29138.52
06:45:53|29138.52
06:45:54|29138.52
06:45:55|29138.52
06:45:57|29138.53
06:45:57|29138.53
06:45:58|29140.36
06:45:59|29140.36
06:46:01|29140.36
06:46:02|29140.36
06:46:03|29140.36
06:46:04|29140.36
06:46:05|29140.36
06:46:06|29140.36
06:46:07|29140.36
06:46:08|29140.36
06:46:09|29140.36
06:46:09|29140.36
06:46:11|29140.36
06:46:12|29140.36
06:46:13|29140.36
06:46:14|29140.36
06:46:15|29139.18
06:46:16|29135.86
06:46:17|29135.86
06:46:18|29135.86
06:46:19|29135.86
06:46:20|29135.87
06:46:21|29135.87
06:46:21|29135.87
06:46:23|29135.87
06:46:24|29135.87
06:46:24|29135.87
06:46:26|29135.86
06:46:27|29135.86
06:46:28|29135.86
06:46:28|29135.86
06:46:30|29135.86
06:46:31|29135.87
06:46:32|29135.87
06:46:33|29135.87
06:46:34|29135.87
06:46:35|29135.87
06:46:36|29135.87
06:46:37|29135.87
06:46:38|29135.87
06:46:39|29135.87
06:46:40|29135.87
06:46:41|29135.87
06:46:42|29135.87
06:46:43|29135.87
06:46:44|29135.87
06:46:45|29135.87
06:46:46|29135.87
06:46:47|29135.87
06:46:48|29135.86
06:46:49|29135.86
06:46:50|29135.86
06:46:51|29135.86
06:46:52|29135.86
06:46:53|29135.86
06:46:54|29135.86
06:46:55|29135.86
06:46:56|29135.86
06:46:57|29135.86
06:46:58|29135.86
06:46:59|29135.86
06:47:00|29135.86
06:47:01|29135.86
06:47:03|29135.86
06:47:04|29135.86
06:47:04|29135.86
06:47:05|29135.86
06:47:06|29135.86
06:47:08|29135.86
06:47:09|29135.86
06:47:10|29137.61
06:47:11|29137.61
06:47:12|29137.61
06:47:13|29137.6
06:47:14|29137.61
06:47:15|29137.61
06:47:16|29137.61
06:47:17|29138.84
06:47:18|29138.84
06:47:18|29138.84
06:47:20|29138.84
06:47:21|29138.84
06:47:22|29138.85
06:47:22|29144.61
06:47:24|29144.61
06:47:24|29144.61
06:47:26|29144.62
06:47:26|29144.62
06:47:28|29144.62
06:47:29|29144.62
06:47:30|29144.61
06:47:31|29144.61
06:47:31|29144.61
06:47:33|29144.61
06:47:34|29144.61
06:47:35|29144.61
06:47:36|29144.61
06:47:36|29144.61
06:47:38|29144.61
06:47:39|29144.61
06:47:40|29144.61
06:47:41|29144.61
06:47:42|29144.61
06:47:42|29144.61
06:47:44|29144.61
06:47:45|29144.62
06:47:46|29144.61
06:47:47|29144.61
06:47:48|29144.61
06:47:49|29144.61
06:47:50|29144.61
06:47:50|29144.61
06:47:52|29144.61
06:47:53|29144.61
06:47:53|29144.61
06:47:55|29144.61
06:47:56|29144.62
06:47:57|29144.62
06:47:58|29144.62
06:47:59|29144.62
06:48:00|29144.62
06:48:01|29144.62
06:48:01|29144.62
06:48:02|29144.62
06:48:05|29144.62
06:48:06|29144.61
06:48:07|29144.62
06:48:07|29144.62
06:48:09|29144.62
06:48:09|29144.61
06:48:10|29144.61
06:48:12|29144.61
06:48:13|29144.61
06:48:14|29145.54
06:48:15|29147.93
06:48:16|29147.94
06:48:17|29147.94
06:48:18|29147.94
06:48:19|29147.94
06:48:20|29147.94
06:48:21|29147.93
06:48:22|29147.93
06:48:23|29151.67
06:48:24|29151.66
06:48:25|29151.67
06:48:26|29151.67
06:48:27|29151.67
06:48:28|29151.67
06:48:29|29151.67
06:48:30|29151.67
06:48:31|29151.66
06:48:32|29151.66
06:48:33|29151.66
06:48:34|29151.66
06:48:35|29151.66
06:48:36|29152.15
06:48:37|29152.15
06:48:37|29152.15
06:48:39|29155.53
06:48:40|29155.53
06:48:41|29155.53
06:48:42|29155.53
06:48:43|29155.53
06:48:43|29155.53
06:48:45|29155.53
06:48:46|29155.54
06:48:47|29155.54
06:48:48|29155.54
06:48:49|29155.54
06:48:49|29155.54
06:48:51|29155.54
06:48:52|29155.53
06:48:53|29155.53
06:48:54|29155.53
06:48:55|29155.53
06:48:55|29155.53
06:48:57|29155.53
06:48:58|29155.53
06:48:58|29155.53
06:49:00|29155.53
06:49:01|29155.53
06:49:02|29155.7
06:49:03|29155.7
06:49:04|29155.7
06:49:06|29155.7
06:49:06|29155.7
06:49:07|29155.71
06:49:08|29155.71
06:49:09|29155.7
06:49:10|29155.7
06:49:11|29155.7
06:49:12|29155.7
06:49:13|29155.7
06:49:14|29155.7
06:49:15|29155.7
06:49:16|29155.7
06:49:17|29155.71
06:49:18|29155.71
06:49:19|29155.71
06:49:20|29155.71
06:49:21|29155.71
06:49:22|29155.71
06:49:23|29155.71
06:49:24|29155.71
06:49:25|29155.71
06:49:26|29155.71
06:49:27|29159.6
06:49:28|29159.6
06:49:29|29159.6
06:49:30|29159.61
06:49:31|29159.61
06:49:32|29159.61
06:49:33|29159.6
06:49:34|29159.6
06:49:35|29159.6
06:49:36|29159.6
06:49:37|29159.6
06:49:38|29159.6
06:49:40|29159.6
06:49:40|29159.6
06:49:41|29159.6
06:49:42|29159.61
06:49:43|29159.61
06:49:45|29159.61
06:49:46|29159.61
06:49:47|29159.61
06:49:47|29159.61
06:49:48|29159.61
06:49:50|29159.61
06:49:51|29159.6
06:49:51|29155.35
06:49:52|29155.35
06:49:53|29156.88
06:49:54|29156.88
06:49:55|29156.88
06:49:56|29158.48
06:49:57|29158.48
06:49:58|29158.48
06:50:00|29158.48
06:50:01|29158.49
06:50:01|29158.49
06:50:02|29158.49
06:50:03|29158.49
06:50:05|29158.49
06:50:06|29158.49
06:50:08|29158.53
06:50:09|29158.53
06:50:10|29158.53
06:50:11|29158.53
06:50:11|29158.53
06:50:13|29158.53
06:50:14|29159.6
06:50:15|29159.6
06:50:15|29159.6
06:50:16|29160.23
06:50:18|29162.98
06:50:19|29162.99
06:50:20|29162.99
06:50:20|29163.11
06:50:22|29163.11
06:50:23|29163.11
06:50:24|29163.1
06:50:24|29163.1
06:50:26|29163.1
06:50:27|29163.1
06:50:28|29163.1
06:50:28|29163.1
06:50:30|29163.1
06:50:31|29163.11
06:50:32|29163.11
06:50:33|29163.11
06:50:33|29163.11
06:50:35|29163.11
06:50:35|29163.11
06:50:36|29163.11
06:50:38|29163.14
06:50:39|29163.14
06:50:40|29163.14
06:50:41|29163.14
06:50:42|29163.15
06:50:43|29163.14
06:50:44|29163.15
06:50:45|29163.15
06:50:45|29162.98
06:50:47|29162.98
06:50:47|29162.98
06:50:48|29162.99
06:50:50|29162.99
06:50:51|29162.99
06:50:52|29162.99
06:50:53|29162.99
06:50:54|29162.99
06:50:55|29162.99
06:50:56|29162.99
06:50:57|29162.99
06:50:58|29162.99
06:50:59|29162.99
06:51:00|29162.99
06:51:00|29162.99
06:51:02|29162.99
06:51:03|29162.99
06:51:03|29162.98
06:51:05|29162.98
06:51:06|29162.98
06:51:07|29162.98
06:51:08|29162.99
06:51:09|29162.99
06:51:10|29162.99
06:51:11|29162.99
06:51:12|29162.99
06:51:13|29162.98
06:51:14|29162.99
06:51:16|29162.99
06:51:16|29162.99
06:51:17|29162.99
06:51:18|29162.99
06:51:19|29163.97
06:51:20|29165.
06:51:21|29165.
06:51:22|29165.
06:51:23|29165.
06:51:24|29166.38
06:51:25|29166.38
06:51:26|29168.85
06:51:27|29168.85
06:51:28|29169.97
06:51:29|29169.97
06:51:30|29169.97
06:51:31|29169.97
06:51:33|29169.97
06:51:34|29169.97
06:51:35|29169.97
06:51:36|29169.97
06:51:36|29169.97
06:51:38|29169.97
06:51:38|29169.97
06:51:39|29169.97
06:51:41|29170.
06:51:41|29170.
06:51:42|29170.
06:51:44|29170.
06:51:45|29170.
06:51:46|29170.
06:51:46|29170.
06:51:47|29169.99
06:51:49|29169.99
06:51:49|29169.99
06:51:50|29170.73
06:51:52|29170.73
06:51:53|29170.73
06:51:53|29170.73
06:51:54|29170.73
06:51:56|29172.28
06:51:57|29174.99
06:51:57|29175.
06:51:59|29175.
06:51:59|29175.
06:52:00|29175.
06:52:02|29175.95
06:52:02|29175.94
06:52:03|29175.94
06:52:05|29175.94
06:52:05|29175.94
06:52:07|29175.
06:52:08|29175.01
06:52:09|29175.
06:52:10|29175.
06:52:11|29175.
06:52:12|29175.
06:52:13|29176.03
06:52:14|29176.07
06:52:15|29176.08
06:52:16|29176.07
06:52:17|29176.07
06:52:18|29176.07
06:52:19|29176.07
06:52:20|29176.07
06:52:21|29176.08
06:52:22|29176.02
06:52:23|29172.87
06:52:24|29170.02
06:52:25|29170.02
06:52:26|29170.02
06:52:28|29170.03
06:52:28|29170.02
06:52:29|29170.02
06:52:30|29170.02
06:52:31|29170.02
06:52:32|29170.02
06:52:34|29170.02
06:52:34|29170.02
06:52:36|29170.03
06:52:37|29170.03
06:52:38|29170.02
06:52:38|29170.03
06:52:40|29170.03
06:52:40|29170.03
06:52:42|29170.03
06:52:43|29170.03
06:52:44|29170.03
06:52:45|29169.88
06:52:46|29169.88
06:52:47|29169.88
06:52:48|29169.88
06:52:48|29169.87
06:52:50|29169.87
06:52:51|29169.87
06:52:52|29169.87
06:52:53|29169.87
06:52:54|29169.87
06:52:55|29169.87
06:52:56|29169.87
06:52:57|29169.87
06:52:58|29169.87
06:52:59|29169.87
06:53:00|29169.87
06:53:01|29169.87
06:53:02|29169.88
06:53:03|29169.88
06:53:04|29169.88
06:53:05|29169.88
06:53:06|29169.88
06:53:07|29169.88
06:53:08|29169.88
06:53:09|29169.88
06:53:11|29169.88
06:53:12|29169.88
06:53:13|29169.88
06:53:13|29169.88
06:53:15|29169.88
06:53:16|29169.88
06:53:17|29169.88
06:53:18|29169.88
06:53:19|29165.46
06:53:20|29165.46
06:53:21|29165.46
06:53:22|29165.46
06:53:23|29165.46
06:53:24|29165.46
06:53:25|29165.46
06:53:26|29165.46
06:53:27|29165.46
06:53:28|29165.46
06:53:29|29165.45
06:53:30|29165.45
06:53:31|29165.45
06:53:32|29165.45
06:53:33|29165.46
06:53:34|29165.46
06:53:35|29165.46
06:53:36|29165.46
06:53:37|29165.46
06:53:38|29165.46
06:53:39|29165.46
06:53:40|29165.46
06:53:41|29165.46
06:53:42|29165.46
06:53:43|29165.46
06:53:44|29165.46
06:53:45|29165.46
06:53:46|29165.46
06:53:47|29165.46
06:53:49|29165.46
06:53:50|29165.46
06:53:50|29165.46
06:53:51|29165.46
06:53:52|29165.46
06:53:53|29165.46
06:53:55|29165.45
06:53:55|29165.45
06:53:56|29165.45
06:53:57|29165.45
06:53:58|29165.45
06:53:59|29165.45
06:54:01|29165.45
06:54:02|29165.45
06:54:02|29165.45
06:54:03|29165.45
06:54:04|29165.45
06:54:06|29165.46
06:54:06|29161.28
06:54:07|29161.28
06:54:09|29161.28
06:54:11|29161.28
06:54:11|29161.28
06:54:12|29161.28
06:54:13|29161.28
06:54:14|29161.28
06:54:15|29161.27
06:54:17|29157.38
06:54:18|29156.46
06:54:19|29152.54
06:54:19|29152.53
06:54:21|29152.54
06:54:21|29152.54
06:54:23|29152.54
06:54:23|29152.54
06:54:25|29152.54
06:54:25|29152.54
06:54:27|29152.54
06:54:28|29152.54
06:54:28|29152.53
06:54:30|29152.53
06:54:31|29152.53
06:54:32|29150.4
06:54:32|29148.35
06:54:34|29148.35
06:54:34|29148.35
06:54:35|29147.54
06:54:36|29147.53
06:54:38|29147.54
06:54:39|29147.54
06:54:40|29147.54
06:54:41|29147.53
06:54:42|29147.53
06:54:43|29147.53
06:54:44|29147.53
06:54:45|29147.53
06:54:46|29147.53
06:54:47|29147.53
06:54:48|29147.54
06:54:49|29147.54
06:54:50|29147.54
06:54:51|29147.54
06:54:52|29147.53
06:54:53|29147.53
06:54:54|29147.53
06:54:55|29147.53
06:54:56|29147.53
06:54:57|29147.54
06:54:58|29147.54
06:54:59|29147.54
06:55:00|29147.54
06:55:01|29147.54
06:55:02|29147.54
06:55:03|29147.53
06:55:04|29147.54
06:55:05|29147.54
06:55:06|29147.54
06:55:07|29147.54
06:55:08|29147.54
06:55:09|29147.54
06:55:11|29154.06
06:55:12|29154.07
06:55:13|29154.06
06:55:14|29154.06
06:55:15|29154.07
06:55:16|29154.07
06:55:17|29154.07
06:55:18|29154.07
06:55:19|29154.07
06:55:20|29154.07
06:55:21|29154.07
06:55:22|29154.07
06:55:23|29154.07
06:55:24|29154.07
06:55:25|29154.07
06:55:26|29154.07
06:55:28|29154.07
06:55:28|29154.07
06:55:30|29154.07
06:55:30|29154.07
06:55:31|29154.07
06:55:33|29154.07
06:55:34|29154.07
06:55:35|29154.07
06:55:35|29154.07
06:55:36|29154.07
06:55:37|29154.06
06:55:38|29154.06
06:55:40|29154.06
06:55:41|29154.06
06:55:42|29154.06
06:55:43|29154.07
06:55:44|29154.07
06:55:45|29154.07
06:55:46|29154.07
06:55:47|29154.07
06:55:47|29154.07
06:55:49|29154.07
06:55:50|29154.07
06:55:51|29154.07
06:55:52|29154.07
06:55:53|29154.06
06:55:54|29154.06
06:55:55|29154.06
06:55:56|29154.07
06:55:57|29154.07
06:55:58|29154.07
06:55:59|29154.07
06:56:00|29154.07
06:56:01|29154.59
06:56:02|29154.59
06:56:03|29154.59
06:56:04|29154.59
06:56:05|29154.59
06:56:06|29154.85
06:56:08|29154.85
06:56:08|29154.85
06:56:09|29154.84
06:56:10|29154.85
06:56:12|29154.84
06:56:13|29158.78
06:56:15|29159.15
06:56:15|29159.47
06:56:17|29159.47
06:56:18|29159.48
06:56:19|29159.87
06:56:19|29165.32
06:56:20|29165.31
06:56:21|29165.31
06:56:23|29165.32
06:56:24|29165.31
06:56:25|29165.32
06:56:26|29165.32
06:56:27|29165.32
06:56:28|29168.34
06:56:29|29168.34
06:56:30|29168.34
06:56:31|29168.34
06:56:32|29168.34
06:56:33|29168.34
06:56:34|29168.34
06:56:35|29168.34
06:56:36|29168.34
06:56:37|29168.34
06:56:38|29168.34
06:56:39|29168.34
06:56:40|29170.
06:56:41|29172.19
06:56:42|29172.28
06:56:43|29172.28
06:56:44|29173.86
06:56:45|29175.53
06:56:46|29175.55
06:56:47|29175.55
06:56:48|29175.55
06:56:49|29175.55
06:56:50|29175.55
06:56:51|29175.55
06:56:52|29175.55
06:56:53|29175.55
06:56:54|29175.55
06:56:55|29175.55
06:56:56|29175.55
06:56:57|29175.55
06:56:58|29175.55
06:56:59|29176.12
06:57:00|29177.66
06:57:01|29177.66
06:57:02|29177.66
06:57:03|29177.66
06:57:04|29177.66
06:57:05|29177.67
06:57:06|29179.39
06:57:07|29179.39
06:57:08|29179.39
06:57:09|29179.39
06:57:10|29179.39
06:57:11|29179.39
06:57:13|29179.39
06:57:13|29179.39
06:57:15|29179.39
06:57:16|29179.39
06:57:17|29177.67
06:57:18|29171.94
06:57:19|29170.23
06:57:20|29166.79
06:57:21|29160.17
06:57:22|29160.17
06:57:23|29160.17
06:57:24|29160.17
06:57:25|29160.39
06:57:26|29160.39
06:57:27|29160.39
06:57:28|29160.39
06:57:29|29160.39
06:57:30|29160.39
06:57:31|29160.39
06:57:32|29160.39
06:57:33|29163.02
06:57:34|29163.02
06:57:35|29163.02
06:57:36|29163.02
06:57:37|29163.02
06:57:38|29163.02
06:57:39|29163.02
06:57:40|29163.02
06:57:41|29163.02
06:57:42|29163.02
06:57:43|29163.01
06:57:43|29163.01
06:57:44|29163.01
06:57:46|29163.01
06:57:47|29163.01
06:57:48|29163.01
06:57:49|29163.01
06:57:49|29163.01
06:57:51|29163.01
06:57:52|29163.01
06:57:53|29163.01
06:57:54|29163.01
06:57:54|29163.01
06:57:56|29163.01
06:57:57|29163.01
06:57:58|29163.01
06:57:58|29163.01
06:58:00|29163.01
06:58:01|29163.01
06:58:02|29163.01
06:58:03|29163.01
06:58:04|29163.02
06:58:05|29163.02
06:58:06|29163.02
06:58:07|29163.02
06:58:08|29163.02
06:58:09|29163.02
06:58:09|29163.02
06:58:11|29163.02
06:58:12|29163.01
06:58:13|29157.4
06:58:15|29156.48
06:58:15|29155.09
06:58:16|29155.11
06:58:17|29156.01
06:58:19|29156.01
06:58:19|29156.01
06:58:20|29156.01
06:58:22|29156.01
06:58:23|29156.01
06:58:23|29156.53
06:58:25|29156.53
06:58:25|29156.53
06:58:26|29156.53
06:58:28|29156.53
06:58:29|29156.53
06:58:30|29156.53
06:58:30|29156.53
06:58:31|29156.02
06:58:33|29156.02
06:58:34|29154.86
06:58:34|29152.38
06:58:36|29152.38
06:58:37|29152.38
06:58:38|29152.38
06:58:39|29152.38
06:58:40|29152.38
06:58:41|29152.38
06:58:42|29149.42
06:58:42|29147.76
06:58:43|29147.76
06:58:45|29147.77
06:58:46|29147.77
06:58:47|29147.77
06:58:48|29147.77
06:58:48|29147.77
06:58:50|29153.46
06:58:51|29153.46
06:58:51|29153.46
06:58:53|29153.46
06:58:53|29153.46
06:58:55|29153.46
06:58:56|29153.47
06:58:56|29153.47
06:58:58|29153.47
06:58:59|29153.47
06:59:00|29153.47
06:59:00|29159.6
06:59:01|29159.6
06:59:02|29159.6
06:59:03|29159.6
06:59:04|29162.48
06:59:06|29162.48
06:59:07|29162.48
06:59:08|29166.34
06:59:09|29166.35
06:59:09|29166.35
06:59:11|29166.35
06:59:12|29166.35
06:59:13|29162.49
06:59:14|29156.33
06:59:15|29156.33
06:59:17|29156.33
06:59:17|29156.33
06:59:18|29156.33
06:59:20|29156.33
06:59:21|29156.33
06:59:22|29156.33
06:59:23|29156.33
06:59:23|29156.33
06:59:25|29156.33
06:59:26|29163.76
06:59:26|29165.8
06:59:28|29165.8
06:59:29|29166.78
06:59:30|29166.78
06:59:31|29166.78
06:59:31|29166.78
06:59:32|29166.78
06:59:33|29167.04
06:59:35|29167.04
06:59:35|29167.04
06:59:36|29167.04
06:59:38|29167.04
06:59:39|29167.04
06:59:40|29167.04
06:59:41|29167.04
06:59:42|29167.04
06:59:42|29167.04
06:59:44|29167.05
06:59:44|29167.05
06:59:46|29167.05
06:59:46|29167.05
06:59:48|29167.05
06:59:48|29166.77
06:59:49|29166.77
06:59:50|29166.78
06:59:52|29166.78
06:59:52|29166.78
06:59:53|29166.78
06:59:54|29166.78
06:59:55|29166.78
06:59:57|29166.78
06:59:57|29166.78
06:59:59|29166.78
07:00:00|29166.78
07:00:01|29166.78
07:00:02|29166.78
07:00:03|29166.78
07:00:03|29167.2
07:00:04|29167.2
07:00:06|29167.2
07:00:06|29167.2
07:00:07|29167.2
07:00:08|29167.2
07:00:10|29167.2
07:00:11|29167.2
07:00:12|29167.2
07:00:12|29167.21
07:00:13|29167.21
07:00:15|29167.2
07:00:17|29167.21
07:00:17|29167.21
07:00:19|29167.21
07:00:20|29167.21
07:00:21|29167.21
07:00:22|29167.21
07:00:23|29167.21
07:00:24|29167.21
07:00:25|29167.21
07:00:26|29167.2
07:00:27|29158.05
07:00:28|29158.05
07:00:29|29158.05
07:00:30|29158.05
07:00:31|29158.05
07:00:32|29158.05
07:00:33|29158.05
07:00:34|29159.62
07:00:35|29159.62
07:00:36|29159.62
07:00:37|29159.62
07:00:38|29159.61
07:00:39|29159.61
07:00:40|29159.61
07:00:41|29159.62
07:00:42|29159.62
07:00:43|29159.62
07:00:44|29159.62
07:00:45|29159.62
07:00:46|29159.62
07:00:47|29159.62
07:00:48|29159.62
07:00:49|29159.62
07:00:50|29159.62
07:00:51|29159.62
07:00:52|29159.62
07:00:53|29159.62
07:00:54|29159.62
07:00:55|29159.61
07:00:57|29159.61
07:00:57|29159.61
07:00:58|29159.62
07:00:59|29159.62
07:01:00|29159.61
07:01:01|29159.61
07:01:02|29159.61
07:01:03|29159.61
07:01:04|29157.64
07:01:05|29157.64
07:01:06|29156.33
07:01:07|29156.33
07:01:08|29156.33
07:01:09|29156.33
07:01:10|29156.33
07:01:11|29155.
07:01:12|29154.98
07:01:13|29154.99
07:01:15|29154.98
07:01:16|29168.33
07:01:17|29168.34
07:01:18|29168.34
07:01:18|29168.34
07:01:20|29168.34
07:01:21|29168.34
07:01:21|29168.34
07:01:23|29168.34
07:01:24|29169.99
07:01:25|29173.08
07:01:26|29173.08
07:01:27|29173.08
07:01:27|29173.08
07:01:28|29173.08
07:01:30|29173.08
07:01:31|29173.08
07:01:32|29173.09
07:01:33|29173.09
07:01:34|29173.09
07:01:35|29173.09
07:01:36|29173.09
07:01:37|29173.08
07:01:38|29173.08
07:01:39|29173.08
07:01:40|29173.08
07:01:41|29173.08
07:01:42|29173.08
07:01:43|29173.08
07:01:44|29173.08
07:01:45|29173.08
07:01:46|29173.08
07:01:47|29173.08
07:01:48|29173.08
07:01:48|29173.08
07:01:50|29173.08
07:01:51|29173.08
07:01:52|29173.08
07:01:53|29173.08
07:01:54|29173.08
07:01:55|29173.08
07:01:56|29173.09
07:01:56|29173.11
07:01:57|29173.11
07:01:58|29173.11
07:02:00|29173.11
07:02:01|29177.05
07:02:02|29177.06
07:02:03|29177.06
07:02:04|29177.07
07:02:05|29177.07
07:02:06|29177.07
07:02:07|29177.07
07:02:08|29177.07
07:02:09|29177.07
07:02:10|29177.07
07:02:11|29177.07
07:02:12|29177.07
07:02:13|29177.06
07:02:14|29177.06
07:02:15|29177.06
07:02:16|29177.09
07:02:18|29177.46
07:02:19|29177.45
07:02:19|29177.45
07:02:21|29177.45
07:02:23|29177.45
07:02:24|29177.45
07:02:24|29177.45
07:02:26|29177.45
07:02:27|29177.45
07:02:28|29177.45
07:02:29|29177.45
07:02:30|29177.45
07:02:31|29177.45
07:02:32|29177.45
07:02:33|29177.45
07:02:34|29177.45
07:02:34|29177.45
07:02:35|29177.45
07:02:36|29177.45
07:02:37|29177.45
07:02:39|29177.45
07:02:40|29173.08
07:02:40|29173.08
07:02:41|29173.08
07:02:43|29173.08
07:02:44|29173.08
07:02:45|29173.08
07:02:45|29173.08
07:02:47|29173.08
07:02:48|29173.08
07:02:49|29176.13
07:02:50|29176.13
07:02:51|29176.13
07:02:52|29176.13
07:02:52|29176.13
07:02:54|29176.13
07:02:55|29176.13
07:02:56|29176.13
07:02:57|29176.13
07:02:58|29176.13
07:02:59|29176.13
07:02:59|29176.13
07:03:01|29176.13
07:03:02|29176.13
07:03:03|29176.13
07:03:04|29176.13
07:03:05|29176.13
07:03:06|29177.19
07:03:06|29177.19
07:03:07|29177.19
07:03:09|29176.13
07:03:10|29176.13
07:03:11|29176.13
07:03:12|29176.13
07:03:13|29176.13
07:03:14|29176.13
07:03:15|29173.09
07:03:16|29173.09
07:03:17|29173.09
07:03:18|29173.09
07:03:19|29173.09
07:03:21|29173.1
07:03:21|29173.1
07:03:22|29173.1
07:03:23|29170.28
07:03:24|29170.29
07:03:25|29167.
07:03:26|29165.06
07:03:27|29165.06
07:03:29|29165.06
07:03:29|29165.07
07:03:31|29165.07
07:03:32|29165.07
07:03:33|29165.06
07:03:34|29165.06
07:03:35|29165.06
07:03:36|29165.06
07:03:37|29165.07
07:03:38|29165.07
07:03:39|29165.07
07:03:40|29165.07
07:03:41|29165.07
07:03:42|29165.07
07:03:43|29165.07
07:03:44|29165.07
07:03:46|29165.07
07:03:46|29165.07
07:03:47|29165.07
07:03:48|29165.07
07:03:49|29165.07
07:03:50|29165.07
07:03:51|29165.07
07:03:52|29165.07
07:03:53|29165.06
07:03:54|29165.07
07:03:56|29165.06
07:03:56|29165.06
07:03:57|29165.06
07:03:58|29165.06
07:03:59|29165.06
07:04:00|29165.06
07:04:01|29165.06
07:04:02|29165.06
07:04:03|29165.06
07:04:04|29165.06
07:04:05|29165.06
07:04:06|29165.06
07:04:07|29165.06
07:04:08|29165.06
07:04:10|29165.06
07:04:11|29165.06
07:04:11|29165.06
07:04:13|29165.06
07:04:14|29165.06
07:04:14|29165.06
07:04:15|29165.07
07:04:17|29165.07
07:04:18|29165.07
07:04:19|29165.07
07:04:20|29165.06
07:04:21|29165.06
07:04:22|29165.06
07:04:23|29165.06
07:04:24|29165.06
07:04:25|29165.06
07:04:26|29165.06
07:04:27|29165.08
07:04:28|29167.49
07:04:29|29167.48
07:04:30|29167.48
07:04:31|29167.48
07:04:32|29167.48
07:04:33|29167.48
07:04:34|29167.48
07:04:35|29167.48
07:04:36|29167.48
07:04:37|29167.48
07:04:38|29167.48
07:04:39|29167.48
07:04:40|29167.48
07:04:41|29167.59
07:04:42|29167.59
07:04:43|29172.29
07:04:44|29173.49
07:04:45|29173.49
07:04:46|29174.38
07:04:47|29174.38
07:04:48|29174.38
07:04:49|29174.38
07:04:50|29174.38
07:04:51|29174.38
07:04:52|29174.38
07:04:53|29174.38
07:04:54|29174.38
07:04:56|29174.39
07:04:56|29174.39
07:04:57|29174.39
07:04:58|29174.38
07:04:59|29174.38
07:05:00|29174.39
07:05:01|29174.38
07:05:02|29174.38
07:05:03|29174.38
07:05:04|29174.38
07:05:05|29174.38
07:05:06|29174.38
07:05:07|29174.38
07:05:08|29174.38
07:05:09|29174.38
07:05:10|29174.39
07:05:11|29174.39
07:05:12|29174.39
07:05:13|29174.42
07:05:14|29174.42
07:05:15|29174.42
07:05:16|29174.42
07:05:17|29174.5
07:05:18|29175.01
07:05:20|29175.01
07:05:21|29175.01
07:05:22|29175.01
07:05:24|29175.01
07:05:25|29175.47
07:05:25|29175.47
07:05:27|29175.47
07:05:27|29175.47
07:05:28|29175.48
07:05:30|29175.48
07:05:30|29175.48
07:05:32|29175.48
07:05:33|29175.47
07:05:34|29175.37
07:05:35|29175.37
07:05:35|29175.36
07:05:37|29175.11
07:05:38|29175.11
07:05:39|29175.11
07:05:40|29175.11
07:05:41|29175.11
07:05:42|29175.11
07:05:43|29175.11
07:05:44|29175.11
07:05:45|29175.11
07:05:46|29175.11
07:05:48|29175.11
07:05:48|29175.11
07:05:49|29175.11
07:05:50|29175.11
07:05:51|29175.11
07:05:52|29175.11
07:05:54|29175.11
07:05:54|29175.48
07:05:55|29175.48
07:05:56|29175.48
07:05:57|29178.3
07:05:58|29178.3
07:05:59|29178.3
07:06:00|29178.3
07:06:01|29173.29
07:06:03|29173.29
07:06:04|29173.29
07:06:04|29173.29
07:06:06|29173.31
07:06:06|29173.33
07:06:08|29177.25
07:06:08|29177.25
07:06:09|29177.25
07:06:10|29177.25
07:06:11|29177.25
07:06:12|29177.25
07:06:14|29177.25
07:06:15|29177.25
07:06:15|29177.25
07:06:17|29177.25
07:06:18|29177.25
07:06:19|29177.24
07:06:19|29177.24
07:06:21|29177.24
07:06:22|29177.24
07:06:24|29177.24
07:06:25|29177.24
07:06:25|29177.24
07:06:27|29177.24
07:06:27|29177.24
07:06:28|29177.24
07:06:30|29177.24
07:06:31|29177.24
07:06:32|29177.24
07:06:32|29177.24
07:06:34|29177.24
07:06:34|29177.24
07:06:35|29177.24
07:06:36|29177.24
07:06:38|29177.25
07:06:38|29177.25
07:06:40|29177.25
07:06:40|29177.25
07:06:41|29177.25
07:06:43|29177.25
07:06:43|29177.25
07:06:45|29177.25
07:06:45|29177.24
07:06:46|29177.24
07:06:47|29177.24
07:06:48|29177.24
07:06:50|29177.24
07:06:51|29177.25
07:06:52|29177.25
07:06:53|29177.25
07:06:54|29177.25
07:06:55|29177.25
07:06:56|29177.25
07:06:57|29177.24
07:06:58|29177.24
07:06:59|29177.24
07:07:00|29177.24
07:07:01|29177.24
07:07:02|29177.24
07:07:03|29177.24
07:07:04|29177.24
07:07:05|29177.24
07:07:06|29177.24
07:07:07|29177.24
07:07:07|29177.24
07:07:08|29173.95
07:07:10|29173.95
07:07:11|29173.95
07:07:12|29168.
07:07:12|29168.
07:07:14|29168.
07:07:14|29168.
07:07:16|29168.
07:07:17|29167.99
07:07:18|29167.99
07:07:19|29167.99
07:07:19|29167.99
07:07:21|29173.24
07:07:22|29173.24
07:07:24|29173.24
07:07:25|29173.24
07:07:26|29173.24
07:07:27|29173.24
07:07:28|29173.24
07:07:29|29173.24
07:07:30|29173.24
07:07:31|29173.24
07:07:32|29169.44
07:07:33|29169.44
07:07:34|29169.44
07:07:35|29169.44
07:07:36|29169.44
07:07:37|29169.44
07:07:38|29169.44
07:07:39|29169.44
07:07:40|29169.84
07:07:41|29169.83
07:07:42|29169.83
07:07:43|29169.83
07:07:44|29169.84
07:07:45|29169.84
07:07:46|29169.84
07:07:47|29169.84
07:07:48|29165.67
07:07:49|29165.67
07:07:50|29165.66
07:07:51|29165.67
07:07:52|29167.5
07:07:53|29167.5
07:07:54|29172.87
07:07:55|29172.87
07:07:56|29171.96
07:07:57|29171.96
07:07:59|29175.57
07:07:59|29175.57
07:08:00|29175.57
07:08:01|29175.57
07:08:02|29175.57
07:08:04|29175.57
07:08:04|29175.57
07:08:05|29175.58
07:08:06|29175.58
07:08:07|29175.57
07:08:08|29175.57
07:08:09|29175.57
07:08:10|29175.57
07:08:11|29175.57
07:08:12|29175.57
07:08:13|29177.7
07:08:15|29177.71
07:08:15|29177.71
07:08:16|29177.71
07:08:17|29177.7
07:08:18|29177.7
07:08:19|29177.7
07:08:20|29177.7
07:08:21|29177.7
07:08:22|29177.7
07:08:24|29177.7
07:08:25|29177.7
07:08:26|29177.7
07:08:27|29177.7
07:08:28|29179.11
07:08:29|29179.22
07:08:30|29179.22
07:08:31|29179.21
07:08:33|29179.21
07:08:34|29179.21
07:08:34|29179.21
07:08:35|29179.21
07:08:36|29179.21
07:08:37|29179.21
07:08:38|29179.21
07:08:40|29179.21
07:08:41|29179.21
07:08:41|29179.21
07:08:42|29179.21
07:08:43|29176.43
07:08:45|29176.43
07:08:45|29176.43
07:08:47|29174.95
07:08:47|29174.95
07:08:48|29174.94
07:08:49|29174.95
07:08:50|29174.95
07:08:52|29174.95
07:08:53|29174.95
07:08:54|29174.95
07:08:55|29174.95
07:08:55|29174.95
07:08:57|29174.95
07:08:58|29177.14
07:08:59|29177.14
07:09:00|29177.14
07:09:01|29177.14
07:09:02|29177.14
07:09:03|29177.15
07:09:04|29177.15
07:09:04|29177.14
07:09:06|29177.15
07:09:06|29177.15
07:09:08|29177.15
07:09:08|29177.15
07:09:10|29177.15
07:09:11|29177.15
07:09:12|29177.15
07:09:13|29177.15
07:09:14|29177.15
07:09:14|29177.14
07:09:16|29177.15
07:09:17|29177.15
07:09:18|29177.15
07:09:19|29177.14
07:09:20|29177.14
07:09:21|29177.14
07:09:22|29177.14
07:09:23|29177.14
07:09:24|29172.15
07:09:25|29172.15
07:09:26|29172.15
07:09:27|29172.43
07:09:28|29172.63
07:09:29|29172.62
07:09:30|29172.62
07:09:31|29173.53
07:09:32|29175.75
07:09:33|29175.75
07:09:34|29175.75
07:09:35|29175.75
07:09:36|29177.18
07:09:37|29177.17
07:09:38|29177.17
07:09:39|29177.17
07:09:40|29177.17
07:09:41|29177.17
07:09:42|29177.17
07:09:43|29177.17
07:09:44|29177.17
07:09:45|29177.17
07:09:46|29177.17
07:09:47|29177.17
07:09:48|29177.17
07:09:49|29177.17
07:09:50|29177.17
07:09:51|29177.18
07:09:52|29177.18
07:09:53|29177.18
07:09:54|29177.18
07:09:55|29177.18
07:09:56|29177.18
07:09:57|29177.18
07:09:58|29177.17
07:09:59|29177.17
07:10:00|29177.17
07:10:01|29177.17
07:10:02|29177.18
07:10:04|29177.17
07:10:04|29177.18
07:10:05|29177.18
07:10:06|29177.18
07:10:07|29177.18
07:10:08|29177.18
07:10:09|29177.18
07:10:10|29164.96
07:10:11|29162.68
07:10:12|29162.68
07:10:13|29162.68
07:10:14|29162.67
07:10:15|29162.67
07:10:16|29162.68
07:10:17|29162.67
07:10:18|29161.99
07:10:19|29161.99
07:10:20|29161.99
07:10:21|29161.99
07:10:22|29161.99
07:10:23|29161.99
07:10:25|29161.99
07:10:26|29161.99
07:10:27|29161.99
07:10:29|29161.99
07:10:29|29161.99
07:10:30|29161.99
07:10:31|29161.99
07:10:32|29162.
07:10:33|29162.
07:10:35|29162.
07:10:36|29162.
07:10:36|29162.
07:10:38|29162.
07:10:39|29162.
07:10:40|29162.
07:10:40|29162.
07:10:41|29162.
07:10:42|29161.99
07:10:44|29161.99
07:10:44|29161.99
07:10:46|29161.99
07:10:46|29161.99
07:10:47|29161.99
07:10:48|29161.99
07:10:49|29161.99
07:10:50|29161.99
07:10:52|29161.99
07:10:53|29161.99
07:10:54|29161.99
07:10:55|29162.
07:10:56|29162.
07:10:56|29162.
07:10:58|29161.99
07:10:59|29162.
07:10:59|29162.
07:11:00|29162.
07:11:01|29162.
07:11:02|29162.
07:11:03|29161.99
07:11:04|29161.99
07:11:06|29161.99
07:11:07|29161.99
07:11:08|29161.99
07:11:09|29161.99
07:11:10|29157.39
07:11:11|29157.38
07:11:12|29153.93
07:11:13|29153.93
07:11:14|29153.93
07:11:15|29153.93
07:11:16|29153.93
07:11:17|29153.93
07:11:18|29153.93
07:11:19|29153.93
07:11:20|29153.93
07:11:21|29153.93
07:11:22|29153.93
07:11:23|29153.93
07:11:24|29147.
07:11:25|29146.28
07:11:27|29146.28
07:11:27|29146.28
07:11:29|29146.28
07:11:29|29146.28
07:11:30|29146.28
07:11:31|29145.17
07:11:32|29142.71
07:11:33|29142.71
07:11:34|29142.71
07:11:35|29142.91
07:11:36|29142.91
07:11:37|29143.37
07:11:39|29143.36
07:11:39|29143.37
07:11:40|29143.37
07:11:41|29143.37
07:11:42|29143.37
07:11:43|29143.37
07:11:44|29143.37
07:11:46|29143.37
07:11:47|29143.37
07:11:48|29143.37
07:11:49|29144.05
07:11:50|29144.05
07:11:51|29144.06
07:11:52|29144.05
07:11:53|29144.05
07:11:54|29144.05
07:11:55|29144.05
07:11:56|29144.05
07:11:57|29134.49
07:11:58|29132.99
07:11:59|29132.99
07:12:00|29132.99
07:12:01|29132.86
07:12:02|29132.86
07:12:03|29130.5
07:12:04|29130.5
07:12:05|29130.5
07:12:06|29130.5
07:12:07|29130.49
07:12:08|29130.49
07:12:09|29130.5
07:12:10|29130.49
07:12:11|29130.49
07:12:12|29135.61
07:12:13|29135.61
07:12:14|29135.62
07:12:15|29135.61
07:12:16|29135.61
07:12:17|29135.29
07:12:18|29135.29
07:12:19|29134.35
07:12:20|29134.35
07:12:21|29134.35
07:12:22|29134.35
07:12:23|29138.12
07:12:24|29144.66
07:12:25|29144.87
07:12:26|29144.88
07:12:27|29144.87
07:12:28|29139.71
07:12:29|29139.71
07:12:30|29139.71
07:12:31|29139.7
07:12:32|29139.7
07:12:33|29139.7
07:12:34|29139.7
07:12:35|29139.7
07:12:36|29139.7
07:12:37|29139.7
07:12:38|29139.7
07:12:39|29139.7
07:12:40|29148.11
07:12:41|29148.11
07:12:42|29148.11
07:12:43|29148.11
07:12:44|29148.11
07:12:45|29148.11
07:12:46|29148.11
07:12:47|29148.11
07:12:48|29148.11
07:12:49|29148.11
07:12:50|29145.24
07:12:51|29145.24
07:12:52|29145.24
07:12:53|29145.24
07:12:54|29143.82
07:12:55|29143.49
07:12:56|29143.48
07:12:57|29136.44
07:12:58|29136.44
07:12:59|29136.83
07:13:00|29136.83
07:13:01|29136.84
07:13:02|29136.84
07:13:03|29136.84
07:13:04|29137.65
07:13:05|29137.65
07:13:06|29137.66
07:13:07|29138.15
07:13:08|29138.15
07:13:09|29138.16
07:13:10|29138.16
07:13:11|29138.16
07:13:12|29138.16
07:13:13|29138.97
07:13:14|29138.97
07:13:15|29139.32
07:13:16|29139.99
07:13:17|29139.31
07:13:18|29139.31
07:13:19|29139.31
07:13:20|29133.57
07:13:21|29133.57
07:13:22|29133.57
07:13:23|29133.57
07:13:24|29129.33
07:13:25|29129.33
07:13:26|29129.33
07:13:27|29129.33
07:13:29|29129.32
07:13:30|29129.32
07:13:30|29129.32
07:13:31|29129.32
07:13:32|29129.32
07:13:33|29129.32
07:13:35|29129.32
07:13:36|29129.32
07:13:36|29129.32
07:13:38|29129.32
07:13:39|29129.32
07:13:40|29129.32
07:13:41|29129.32
07:13:41|29129.33
07:13:43|29129.33
07:13:43|29129.33
07:13:45|29127.06
07:13:46|29126.29
07:13:47|29126.29
07:13:47|29126.29
07:13:48|29126.29
07:13:49|29126.29
07:13:51|29125.02
07:13:52|29125.02
07:13:52|29119.56
07:13:53|29119.56
07:13:54|29119.56
07:13:55|29122.3
07:13:56|29125.03
07:13:58|29127.17
07:13:58|29127.17
07:14:00|29127.17
07:14:01|29127.17
07:14:02|29127.17
07:14:03|29127.17
07:14:03|29127.18
07:14:04|29127.18
07:14:06|29127.18
07:14:06|29127.18
07:14:08|29127.18
07:14:09|29127.17
07:14:10|29127.17
07:14:10|29127.17
07:14:11|29127.17
07:14:13|29127.18
07:14:14|29127.18
07:14:14|29127.18
07:14:16|29128.34
07:14:16|29128.48
07:14:18|29128.47
07:14:18|29128.47
07:14:20|29128.47
07:14:21|29128.47
07:14:22|29128.48
07:14:23|29128.48
07:14:23|29128.48
07:14:24|29129.21
07:14:25|29129.23
07:14:26|29129.23
07:14:28|29129.23
07:14:28|29129.23
07:14:30|29129.23
07:14:31|29129.23
07:14:32|29129.23
07:14:33|29129.23
07:14:35|29129.23
07:14:35|29129.23
07:14:36|29135.85
07:14:37|29135.85
07:14:38|29135.85
07:14:39|29135.85
07:14:40|29129.83
07:14:41|29129.83
07:14:42|29129.83
07:14:44|29130.
07:14:44|29130.
07:14:45|29130.
07:14:46|29130.
07:14:47|29127.57
07:14:48|29127.56
07:14:49|29127.56
07:14:51|29127.57
07:14:51|29127.57
07:14:52|29124.3
07:14:53|29122.79
07:14:55|29122.78
07:14:56|29122.78
07:14:56|29122.78
07:14:58|29122.78
07:14:59|29122.78
07:14:59|29122.78
07:15:01|29122.78
07:15:02|29122.78
07:15:03|29122.78
07:15:04|29122.5
07:15:05|29120.71
07:15:06|29120.7
07:15:06|29120.7
07:15:07|29120.7
07:15:08|29120.7
07:15:09|29120.7
07:15:10|29120.7
07:15:12|29120.7
07:15:13|29120.7
07:15:14|29120.6
07:15:15|29120.45
07:15:15|29120.45
07:15:17|29120.45
07:15:18|29120.45
07:15:19|29120.45
07:15:19|29120.45
07:15:21|29120.45
07:15:22|29120.45
07:15:22|29120.45
07:15:23|29120.46
07:15:25|29120.46
07:15:26|29124.18
07:15:26|29124.18
07:15:28|29124.18
07:15:29|29124.18
07:15:31|29124.18
07:15:32|29124.19
07:15:33|29124.19
07:15:34|29124.18
07:15:35|29124.18
07:15:36|29124.18
07:15:37|29124.18
07:15:38|29124.18
07:15:39|29120.88
07:15:40|29120.87
07:15:41|29120.88
07:15:42|29120.88
07:15:43|29120.88
07:15:44|29120.88
07:15:45|29120.88
07:15:46|29120.88
07:15:47|29120.88
07:15:48|29120.88
07:15:49|29120.88
07:15:50|29120.88
07:15:51|29120.88
07:15:52|29120.88
07:15:53|29120.88
07:15:54|29120.7
07:15:55|29120.7
07:15:56|29120.7
07:15:57|29120.47
07:15:58|29119.66
07:15:59|29119.66
07:16:00|29119.66
07:16:01|29119.66
07:16:02|29119.66
07:16:03|29119.66
07:16:04|29119.66
07:16:05|29119.66
07:16:06|29119.67
07:16:07|29119.73
07:16:08|29119.73
07:16:09|29119.74
07:16:10|29119.74
07:16:11|29119.74
07:16:12|29120.82
07:16:13|29121.23
07:16:14|29121.23
07:16:15|29124.18
07:16:16|29124.18
07:16:17|29124.18
07:16:18|29124.18
07:16:19|29128.46
07:16:20|29128.46
07:16:21|29128.57
07:16:22|29128.57
07:16:23|29130.
07:16:24|29130.
07:16:25|29130.
07:16:26|29130.
07:16:27|29130.
07:16:28|29130.
07:16:29|29130.
07:16:30|29129.99
07:16:32|29129.99
07:16:33|29130.
07:16:34|29130.
07:16:35|29130.
07:16:36|29129.99
07:16:37|29129.99
07:16:38|29129.99
07:16:39|29129.99
07:16:40|29129.51
07:16:41|29129.5
07:16:42|29129.5
07:16:43|29129.5
07:16:44|29129.5
07:16:46|29129.5
07:16:46|29129.5
07:16:47|29129.5
07:16:48|29129.5
07:16:49|29129.51
07:16:50|29129.51
07:16:51|29129.51
07:16:53|29129.51
07:16:54|29129.51
07:16:54|29129.51
07:16:56|29129.51
07:16:56|29129.51
07:16:57|29129.51
07:16:59|29129.51
07:16:59|29129.51
07:17:00|29129.51
07:17:01|29129.51
07:17:03|29129.51
07:17:04|29129.51
07:17:05|29129.51
07:17:06|29129.51
07:17:07|29129.51
07:17:08|29129.51
07:17:09|29129.51
07:17:09|29129.51
07:17:11|29129.51
07:17:12|29129.51
07:17:13|29129.51
07:17:14|29129.51
07:17:14|29129.51
07:17:16|29129.51
07:17:16|29129.51
07:17:18|29129.51
07:17:18|29129.51
07:17:19|29129.62
07:17:21|29129.62
07:17:22|29129.62
07:17:23|29129.63
07:17:24|29129.63
07:17:25|29129.63
07:17:26|29129.63
07:17:27|29129.63
07:17:27|29129.62
07:17:28|29129.62
07:17:29|29129.62
07:17:31|29129.62
07:17:32|29129.62
07:17:33|29129.62
07:17:35|29129.63
07:17:36|29129.63
07:17:37|29129.63
07:17:38|29129.63
07:17:39|29129.62
07:17:40|29129.62
07:17:41|29129.62
07:17:42|29129.62
07:17:43|29129.62
07:17:44|29129.62
07:17:45|29129.62
07:17:46|29129.63
07:17:47|29129.62
07:17:47|29129.63
07:17:49|29129.63
07:17:50|29129.63
07:17:51|29129.63
07:17:52|29129.63
07:17:53|29129.63
07:17:54|29129.63
07:17:54|29129.63
07:17:56|29129.63
07:17:57|29129.63
07:17:58|29129.62
07:17:58|29129.62
07:18:00|29129.62
07:18:01|29129.62
07:18:02|29129.62
07:18:03|29129.62
07:18:04|29129.63
07:18:05|29129.63
07:18:06|29129.63
07:18:07|29129.62
07:18:08|29129.62
07:18:09|29129.62
07:18:10|29129.62
07:18:11|29129.62
07:18:12|29129.62
07:18:13|29129.63
07:18:14|29129.63
07:18:15|29129.63
07:18:16|29129.63
07:18:17|29131.33
07:18:18|29133.41
07:18:19|29133.41
07:18:20|29133.42
07:18:21|29133.42
07:18:22|29133.42
07:18:23|29133.42
07:18:24|29133.42
07:18:25|29133.42
07:18:26|29133.42
07:18:27|29133.42
07:18:28|29133.42
07:18:29|29133.42
07:18:30|29133.42
07:18:31|29133.42
07:18:32|29133.42
07:18:34|29133.42
07:18:35|29133.42
07:18:36|29133.42
07:18:36|29133.41
07:18:38|29133.41
07:18:38|29133.41
07:18:40|29133.41
07:18:41|29133.41
07:18:42|29133.41
07:18:44|29133.42
07:18:44|29133.42
07:18:45|29133.41
07:18:46|29133.41
07:18:48|29133.41
07:18:49|29133.42
07:18:49|29133.42
07:18:50|29133.42
07:18:52|29133.42
07:18:52|29133.42
07:18:53|29133.42
07:18:54|29133.42
07:18:56|29133.42
07:18:56|29133.42
07:18:58|29133.42
07:18:58|29133.42
07:18:59|29133.42
07:19:01|29133.42
07:19:02|29133.42
07:19:02|29133.42
07:19:03|29133.42
07:19:04|29133.42
07:19:05|29133.42
07:19:07|29133.41
07:19:07|29133.41
07:19:08|29129.16
07:19:09|29124.43
07:19:10|29124.43
07:19:11|29124.43
07:19:13|29124.43
07:19:13|29124.43
07:19:14|29124.43
07:19:15|29124.43
07:19:16|29124.43
07:19:17|29124.43
07:19:18|29124.43
07:19:20|29124.43
07:19:20|29124.43
07:19:21|29124.43
07:19:22|29124.43
07:19:24|29124.43
07:19:24|29124.43
07:19:26|29124.43
07:19:26|29124.43
07:19:27|29124.43
07:19:28|29124.42
07:19:29|29124.43
07:19:30|29124.43
07:19:31|29124.43
07:19:33|29124.43
07:19:34|29124.43
07:19:36|29124.43
07:19:37|29124.43
07:19:37|29124.43
07:19:39|29124.43
07:19:40|29122.
07:19:41|29122.
07:19:42|29122.
07:19:44|29122.
07:19:44|29122.
07:19:45|29122.
07:19:47|29121.99
07:19:48|29121.85
07:19:48|29121.85
07:19:50|29121.85
07:19:50|29121.85
07:19:52|29121.19
07:19:52|29121.19
07:19:53|29121.19
07:19:54|29121.2
07:19:55|29121.2
07:19:57|29121.2
07:19:57|29121.19
07:19:58|29121.19
07:19:59|29121.19
07:20:00|29121.19
07:20:01|29121.19
07:20:03|29121.19
07:20:03|29121.19
07:20:05|29121.19
07:20:05|29121.19
07:20:06|29121.19
07:20:07|29121.19
07:20:08|29121.19
07:20:09|29120.78
07:20:10|29120.78
07:20:11|29120.77
07:20:12|29120.64
07:20:13|29120.64
07:20:14|29120.64
07:20:15|29120.64
07:20:16|29120.64
07:20:17|29120.64
07:20:18|29120.64
07:20:19|29120.64
07:20:21|29120.65
07:20:21|29120.65
07:20:22|29120.65
07:20:24|29120.65
07:20:25|29120.64
07:20:25|29120.64
07:20:26|29120.64
07:20:28|29120.65
07:20:28|29120.65
07:20:29|29120.65
07:20:30|29120.65
07:20:32|29120.65
07:20:32|29120.65
07:20:33|29120.65
07:20:35|29120.65
07:20:36|29120.65
07:20:37|29120.65
07:20:38|29120.65
07:20:39|29120.65
07:20:40|29120.65
07:20:41|29119.81
07:20:42|29116.54
07:20:44|29116.54
07:20:45|29116.54
07:20:46|29116.54
07:20:47|29116.54
07:20:48|29116.53
07:20:49|29116.4
07:20:50|29114.49
07:20:51|29114.49
07:20:52|29114.48
07:20:53|29114.48
07:20:54|29114.48
07:20:55|29114.48
07:20:56|29114.48
07:20:57|29114.48
07:20:58|29114.48
07:20:59|29114.48
07:21:00|29113.51
07:21:01|29113.5
07:21:03|29113.5
07:21:03|29113.51
07:21:04|29113.51
07:21:05|29113.51
07:21:06|29113.51
07:21:07|29113.45
07:21:08|29113.45
07:21:09|29113.45
07:21:10|29113.45
07:21:11|29113.45
07:21:12|29113.45
07:21:13|29113.45
07:21:14|29113.45
07:21:15|29113.44
07:21:16|29113.45
07:21:17|29113.44
07:21:18|29112.58
07:21:19|29112.58
07:21:20|29111.97
07:21:21|29111.97
07:21:22|29111.97
07:21:23|29111.97
07:21:24|29111.92
07:21:25|29111.92
07:21:26|29107.65
07:21:27|29107.65
07:21:28|29100.71
07:21:29|29100.72
07:21:30|29100.71
07:21:31|29100.71
07:21:32|29100.01
07:21:33|29099.85
07:21:34|29099.83
07:21:36|29099.83
07:21:37|29092.04
07:21:39|29091.22
07:21:39|29091.63
07:21:40|29091.63
07:21:41|29097.78
07:21:42|29097.78
07:21:44|29097.78
07:21:44|29097.78
07:21:45|29097.79
07:21:47|29097.79
07:21:47|29097.78
07:21:48|29095.57
07:21:49|29095.57
07:21:50|29095.57
07:21:52|29093.88
07:21:52|29093.88
07:21:53|29093.88
07:21:55|29093.27
07:21:55|29092.73
07:21:56|29092.73
07:21:57|29092.73
07:21:59|29092.73
07:22:00|29092.73
07:22:01|29092.73
07:22:01|29092.73
07:22:03|29092.73
07:22:04|29092.48
07:22:05|29092.48
07:22:06|29092.48
07:22:07|29092.48
07:22:08|29089.38
07:22:09|29089.23
07:22:10|29088.94
07:22:11|29088.25
07:22:12|29088.25
07:22:13|29085.1
07:22:14|29085.1
07:22:15|29085.11
07:22:16|29085.11
07:22:17|29085.11
07:22:18|29085.11
07:22:19|29085.11
07:22:20|29085.11
07:22:21|29085.1
07:22:22|29085.1
07:22:23|29085.1
07:22:25|29085.1
07:22:25|29085.1
07:22:26|29085.1
07:22:27|29085.1
07:22:28|29086.
07:22:29|29086.63
07:22:30|29086.62
07:22:31|29086.63
07:22:32|29086.65
07:22:33|29086.65
07:22:34|29090.99
07:22:35|29093.35
07:22:37|29093.35
07:22:38|29093.36
07:22:39|29093.36
07:22:40|29093.35
07:22:41|29093.35
07:22:42|29093.35
07:22:43|29097.89
07:22:44|29097.89
07:22:45|29097.89
07:22:46|29097.91
07:22:47|29097.91
07:22:48|29097.91
07:22:49|29097.91
07:22:50|29098.5
07:22:51|29098.5
07:22:52|29098.5
07:22:54|29098.5
07:22:54|29098.5
07:22:55|29098.49
07:22:56|29098.49
07:22:58|29098.49
07:22:59|29098.49
07:23:00|29098.49
07:23:01|29098.49
07:23:01|29098.44
07:23:02|29098.38
07:23:03|29098.38
07:23:04|29098.37
07:23:06|29098.37
07:23:07|29093.88
07:23:07|29093.88
07:23:09|29093.88
07:23:09|29093.87
07:23:11|29093.87
07:23:11|29093.87
07:23:12|29093.87
07:23:14|29093.88
07:23:15|29093.88
07:23:16|29093.88
07:23:16|29093.88
07:23:17|29093.88
07:23:18|29093.87
07:23:20|29093.87
07:23:21|29093.87
07:23:22|29093.87
07:23:23|29093.87
07:23:23|29093.21
07:23:24|29087.56
07:23:25|29087.55
07:23:26|29087.55
07:23:27|29087.55
07:23:28|29087.55
07:23:30|29087.56
07:23:30|29087.56
07:23:32|29087.56
07:23:32|29087.56
07:23:33|29087.56
07:23:35|29087.56
07:23:35|29087.56
07:23:36|29087.56
07:23:38|29089.97
07:23:39|29089.97
07:23:40|29089.97
07:23:41|29089.97
07:23:42|29089.97
07:23:44|29090.28
07:23:45|29090.28
07:23:45|29090.28
07:23:47|29090.28
07:23:48|29090.28
07:23:48|29090.28
07:23:49|29090.28
07:23:51|29093.06
07:23:51|29093.06
07:23:53|29093.06
07:23:54|29093.06
07:23:55|29093.06
07:23:56|29093.06
07:23:57|29093.06
07:23:58|29093.06
07:23:59|29093.06
07:24:00|29093.06
07:24:01|29093.06
07:24:02|29098.49
07:24:03|29087.51
07:24:04|29087.51
07:24:04|29087.51
07:24:06|29087.51
07:24:06|29087.5
07:24:08|29087.5
07:24:09|29087.5
07:24:10|29087.5
07:24:11|29087.5
07:24:12|29087.5
07:24:13|29087.51
07:24:14|29087.5
07:24:15|29087.5
07:24:16|29086.15
07:24:17|29086.15
07:24:18|29086.15
07:24:19|29086.15
07:24:20|29085.2
07:24:21|29085.2
07:24:22|29085.2
07:24:23|29085.2
07:24:24|29085.2
07:24:25|29087.49
07:24:26|29087.49
07:24:27|29085.02
07:24:28|29085.02
07:24:29|29085.02
07:24:30|29085.02
07:24:31|29085.02
07:24:32|29085.02
07:24:33|29085.02
07:24:34|29085.02
07:24:35|29085.02
07:24:36|29085.02
07:24:37|29085.02
07:24:38|29085.01
07:24:40|29085.01
07:24:40|29085.01
07:24:42|29085.01
07:24:43|29085.01
07:24:43|29085.01
07:24:45|29085.01
07:24:45|29085.01
07:24:46|29085.01
07:24:48|29085.01
07:24:49|29085.01
07:24:49|29085.02
07:24:51|29085.02
07:24:52|29085.01
07:24:53|29085.01
07:24:54|29085.02
07:24:55|29085.01
07:24:56|29085.02
07:24:57|29085.02
07:24:58|29085.02
07:24:59|29085.02
07:25:00|29085.02
07:25:01|29085.01
07:25:02|29085.
07:25:03|29084.56
07:25:04|29084.25
07:25:05|29084.25
07:25:06|29084.25
07:25:07|29084.26
07:25:08|29084.26
07:25:09|29084.25
07:25:10|29087.49
07:25:11|29087.49
07:25:12|29087.5
07:25:13|29087.49
07:25:14|29085.1
07:25:15|29085.1
07:25:16|29087.43
07:25:17|29087.44
07:25:18|29087.44
07:25:19|29087.44
07:25:20|29087.5
07:25:21|29087.5
07:25:22|29087.5
07:25:23|29087.5
07:25:24|29087.49
07:25:25|29087.49
07:25:26|29087.5
07:25:27|29087.5
07:25:28|29087.5
07:25:29|29092.41
07:25:30|29092.41
07:25:31|29092.41
07:25:32|29092.41
07:25:33|29092.41
07:25:35|29092.41
07:25:35|29092.41
07:25:36|29092.41
07:25:37|29092.41
07:25:38|29092.42
07:25:40|29092.42
07:25:41|29093.05
07:25:42|29096.22
07:25:44|29096.22
07:25:44|29096.22
07:25:46|29096.22
07:25:47|29096.22
07:25:47|29096.23
07:25:48|29096.23
07:25:50|29096.23
07:25:51|29096.23
07:25:51|29096.23
07:25:52|29096.23
07:25:53|29096.23
07:25:54|29096.22
07:25:56|29096.22
07:25:57|29096.22
07:25:58|29096.22
07:25:59|29096.22
07:26:00|29096.22
07:26:00|29096.22
07:26:01|29096.22
07:26:03|29096.22
07:26:04|29096.22
07:26:05|29096.22
07:26:06|29096.22
07:26:07|29096.22
07:26:08|29096.22
07:26:09|29096.22
07:26:09|29096.22
07:26:11|29096.22
07:26:12|29096.22
07:26:13|29096.22
07:26:14|29096.22
07:26:15|29096.22
07:26:16|29096.22
07:26:17|29096.22
07:26:18|29096.22
07:26:19|29096.22
07:26:20|29096.22
07:26:21|29096.22
07:26:22|29096.22
07:26:23|29096.22
07:26:24|29096.23
07:26:25|29096.23
07:26:26|29096.23
07:26:27|29096.23
07:26:28|29096.23
07:26:29|29096.23
07:26:30|29096.23
07:26:31|29096.23
07:26:32|29096.23
07:26:33|29096.23
07:26:34|29096.23
07:26:35|29096.22
07:26:36|29096.22
07:26:37|29096.22
07:26:38|29096.22
07:26:39|29096.22
07:26:40|29096.23
07:26:41|29096.22
07:26:43|29096.22
07:26:43|29096.22
07:26:44|29096.22
07:26:45|29096.22
07:26:46|29093.18
07:26:47|29090.21
07:26:48|29090.21
07:26:49|29090.21
07:26:50|29090.2
07:26:51|29090.2
07:26:52|29090.2
07:26:54|29090.2
07:26:55|29090.2
07:26:55|29090.2
07:26:57|29090.2
07:26:57|29090.2
07:26:58|29090.2
07:27:00|29090.21
07:27:01|29090.21
07:27:01|29090.21
07:27:02|29090.21
07:27:03|29090.2
07:27:05|29090.2
07:27:06|29090.2
07:27:06|29090.2
07:27:08|29090.2
07:27:09|29090.2
07:27:10|29090.2
07:27:11|29090.2
07:27:12|29090.21
07:27:13|29090.21
07:27:13|29090.21
07:27:15|29090.21
07:27:16|29090.21
07:27:17|29090.21
07:27:18|29090.21
07:27:19|29090.21
07:27:20|29090.2
07:27:21|29090.2
07:27:22|29090.21
07:27:23|29090.21
07:27:23|29090.2
07:27:25|29090.2
07:27:26|29090.2
07:27:27|29090.2
07:27:28|29090.2
07:27:29|29090.2
07:27:30|29090.2
07:27:31|29090.2
07:27:31|29090.2
07:27:32|29090.2
07:27:33|29090.2
07:27:35|29090.2
07:27:36|29090.2
07:27:37|29090.2
07:27:38|29090.2
07:27:39|29090.2
07:27:40|29090.2
07:27:41|29090.2
07:27:42|29090.2
07:27:43|29090.2
07:27:44|29090.21
07:27:46|29090.21
07:27:46|29090.21
07:27:48|29090.21
07:27:49|29090.2
07:27:50|29090.2
07:27:51|29090.2
07:27:52|29090.2
07:27:53|29090.2
07:27:54|29090.2
07:27:55|29090.2
07:27:56|29090.2
07:27:57|29090.2
07:27:58|29090.2
07:27:59|29090.2
07:28:00|29090.2
07:28:01|29090.21
07:28:02|29090.2
07:28:03|29090.2
07:28:04|29090.2
07:28:05|29090.2
07:28:06|29084.24
07:28:07|29084.24
07:28:08|29084.24
07:28:10|29084.24
07:28:10|29084.24
07:28:11|29084.33
07:28:12|29089.8
07:28:13|29085.72
07:28:14|29085.72
07:28:15|29085.72
07:28:16|29085.71
07:28:18|29085.71
07:28:18|29085.71
07:28:20|29085.71
07:28:21|29085.71
07:28:22|29085.71
07:28:22|29084.49
07:28:24|29084.5
07:28:24|29084.49
07:28:26|29084.49
07:28:27|29084.5
07:28:27|29084.5
07:28:29|29084.5
07:28:30|29084.5
07:28:31|29084.49
07:28:31|29084.49
07:28:33|29084.5
07:28:34|29084.5
07:28:34|29084.5
07:28:36|29084.5
07:28:37|29084.5
07:28:37|29084.49
07:28:39|29084.49
07:28:39|29084.5
07:28:40|29084.49
07:28:42|29084.38
07:28:43|29084.38
07:28:45|29084.38
07:28:45|29084.24
07:28:46|29084.24
07:28:47|29084.24
07:28:48|29084.1
07:28:49|29084.1
07:28:50|29084.1
07:28:51|29084.1
07:28:53|29084.1
07:28:53|29084.1
07:28:55|29084.1
07:28:55|29084.1
07:28:57|29084.1
07:28:58|29084.1
07:28:58|29084.11
07:29:00|29084.11
07:29:01|29084.11
07:29:01|29084.11
07:29:02|29090.45
07:29:04|29090.45
07:29:04|29090.45
07:29:06|29090.45
07:29:06|29094.58
07:29:07|29094.58
07:29:08|29094.58
07:29:10|29094.58
07:29:11|29094.58
07:29:11|29094.58
07:29:13|29094.59
07:29:13|29094.58
07:29:15|29094.59
07:29:15|29094.59
07:29:17|29094.59
07:29:18|29094.59
07:29:19|29096.23
07:29:19|29096.23
07:29:21|29096.23
07:29:22|29096.23
07:29:23|29096.23
07:29:24|29096.22
07:29:25|29096.22
07:29:26|29096.22
07:29:27|29096.22
07:29:28|29096.34
07:29:29|29096.34
07:29:30|29096.34
07:29:31|29096.34
07:29:32|29096.34
07:29:33|29096.33
07:29:34|29096.33
07:29:35|29096.33
07:29:36|29096.33
07:29:37|29096.33
07:29:38|29096.34
07:29:39|29096.34
07:29:40|29096.34
07:29:41|29096.33
07:29:42|29096.33
07:29:43|29096.33
07:29:45|29096.33
07:29:46|29096.33
07:29:47|29096.33
07:29:48|29096.33
07:29:50|29096.34
07:29:50|29096.34
07:29:51|29096.34
07:29:53|29096.87
07:29:53|29096.86
07:29:54|29096.87
07:29:55|29096.87
07:29:56|29096.87
07:29:57|29096.87
07:29:58|29096.87
07:29:59|29096.87
07:30:01|29096.87
07:30:01|29092.43
07:30:03|29090.47
07:30:04|29086.07
07:30:04|29086.08
07:30:06|29086.08
07:30:06|29086.07
07:30:07|29086.07
07:30:08|29086.07
07:30:09|29086.07
07:30:10|29086.07
07:30:12|29086.07
07:30:12|29086.07
07:30:13|29084.34
07:30:15|29084.35
07:30:15|29084.34
07:30:16|29084.34
07:30:17|29084.34
07:30:19|29084.34
07:30:20|29084.34
07:30:21|29084.34
07:30:22|29084.34
07:30:22|29084.35
07:30:23|29086.63
07:30:24|29086.63
07:30:25|29093.95
07:30:26|29093.96
07:30:27|29093.96
07:30:29|29094.54
07:30:30|29094.54
07:30:30|29094.8
07:30:32|29096.68
07:30:32|29096.68
07:30:33|29096.68
07:30:35|29096.68
07:30:36|29096.68
07:30:37|29096.68
07:30:38|29096.68
07:30:38|29096.68
07:30:40|29096.68
07:30:41|29096.68
07:30:41|29096.2
07:30:43|29096.2
07:30:44|29096.2
07:30:45|29095.95
07:30:46|29093.6
07:30:48|29093.6
07:30:49|29093.6
07:30:50|29093.6
07:30:51|29093.6
07:30:52|29093.6
07:30:53|29093.6
07:30:54|29092.32
07:30:55|29091.25
07:30:56|29090.66
07:30:57|29090.66
07:30:58|29090.66
07:30:59|29090.66
07:31:00|29090.66
07:31:01|29090.66
07:31:02|29090.1
07:31:03|29087.97
07:31:04|29087.97
07:31:05|29087.97
07:31:06|29087.97
07:31:07|29087.74
07:31:08|29087.74
07:31:09|29084.75
07:31:10|29084.75
07:31:11|29084.74
07:31:12|29084.74
07:31:13|29084.74
07:31:14|29084.74
07:31:15|29084.67
07:31:16|29084.67
07:31:17|29084.67
07:31:18|29084.09
07:31:19|29084.09
07:31:20|29084.1
07:31:21|29084.1
07:31:22|29084.1
07:31:23|29084.1
07:31:24|29084.1
07:31:25|29084.1
07:31:26|29084.09
07:31:28|29084.09
07:31:28|29084.09
07:31:29|29084.1
07:31:30|29084.09
07:31:31|29084.09
07:31:32|29084.09
07:31:33|29084.09
07:31:34|29084.1
07:31:35|29084.1
07:31:36|29084.1
07:31:37|29084.1
07:31:38|29084.09
07:31:39|29084.09
07:31:40|29084.09
07:31:41|29084.09
07:31:42|29083.93
07:31:43|29083.93
07:31:44|29083.66
07:31:46|29083.66
07:31:47|29081.76
07:31:48|29081.76
07:31:49|29083.66
07:31:50|29083.65
07:31:51|29083.66
07:31:51|29083.66
07:31:53|29083.65
07:31:54|29083.65
07:31:55|29083.65
07:31:56|29083.66
07:31:57|29083.66
07:31:58|29081.96
07:31:59|29081.93
07:32:00|29081.92
07:32:01|29078.93
07:32:02|29078.92
07:32:03|29078.93
07:32:04|29078.93
07:32:05|29078.93
07:32:06|29077.69
07:32:07|29077.07
07:32:08|29077.07
07:32:09|29072.8
07:32:10|29072.81
07:32:11|29072.81
07:32:12|29071.86
07:32:13|29071.86
07:32:14|29071.56
07:32:15|29071.56
07:32:16|29071.55
07:32:17|29071.56
07:32:18|29071.55
07:32:19|29071.56
07:32:20|29071.55
07:32:21|29071.56
07:32:23|29071.55
07:32:23|29071.23
07:32:24|29071.23
07:32:26|29071.23
07:32:26|29075.55
07:32:28|29075.59
07:32:28|29075.59
07:32:30|29075.59
07:32:31|29077.7
07:32:32|29077.7
07:32:33|29071.19
07:32:33|29070.52
07:32:34|29070.52
07:32:36|29069.9
07:32:37|29069.54
07:32:37|29069.54
07:32:38|29069.54
07:32:39|29069.54
07:32:40|29069.54
07:32:41|29069.54
07:32:43|29069.54
07:32:44|29069.54
07:32:45|29069.54
07:32:45|29069.54
07:32:47|29069.55
07:32:48|29069.55
07:32:49|29069.55
07:32:50|29069.54
07:32:51|29069.55
07:32:52|29069.55
07:32:52|29069.55
07:32:54|29069.54
07:32:55|29069.54
07:32:56|29069.54
07:32:57|29069.54
07:32:58|29069.54
07:32:59|29069.54
07:33:00|29069.54
07:33:01|29069.54
07:33:02|29069.54
07:33:04|29068.29
07:33:05|29068.29
07:33:05|29068.24
07:33:07|29068.24
07:33:08|29068.13
07:33:09|29067.66
07:33:10|29067.31
07:33:11|29066.89
07:33:12|29066.71
07:33:13|29066.71
07:33:13|29066.7
07:33:14|29066.7
07:33:16|29066.71
07:33:16|29066.21
07:33:18|29066.2
07:33:18|29069.54
07:33:19|29069.54
07:33:20|29069.54
07:33:22|29069.54
07:33:23|29069.54
07:33:23|29066.2
07:33:24|29066.2
07:33:25|29066.2
07:33:27|29066.24
07:33:27|29070.36
07:33:28|29070.36
07:33:29|29070.35
07:33:30|29070.35
07:33:31|29070.35
07:33:32|29070.35
07:33:34|29070.35
07:33:34|29070.36
07:33:35|29078.05
07:33:37|29078.05
07:33:38|29078.05
07:33:38|29078.05
07:33:39|29078.05
07:33:40|29078.05
07:33:41|29081.03
07:33:43|29081.28
07:33:44|29081.28
07:33:45|29081.42
07:33:46|29081.42
07:33:47|29081.42
07:33:48|29081.42
07:33:49|29081.42
07:33:51|29081.43
07:33:51|29081.43
07:33:53|29081.43
07:33:54|29081.43
07:33:55|29081.43
07:33:56|29081.43
07:33:56|29081.43
07:33:58|29081.42
07:33:59|29081.42
07:34:00|29081.43
07:34:01|29081.43
07:34:02|29081.42
07:34:03|29076.22
07:34:04|29076.21
07:34:05|29075.51
07:34:05|29075.51
07:34:07|29075.5
07:34:07|29075.5
07:34:09|29075.5
07:34:10|29075.5
07:34:11|29071.3
07:34:12|29071.3
07:34:13|29071.3
07:34:14|29069.99
07:34:15|29066.43
07:34:16|29066.42
07:34:17|29066.42
07:34:18|29066.14
07:34:19|29065.25
07:34:20|29065.25
07:34:21|29065.26
07:34:22|29065.81
07:34:23|29065.81
07:34:24|29066.3
07:34:25|29069.99
07:34:26|29069.99
07:34:27|29070.
07:34:28|29070.
07:34:29|29070.08
07:34:30|29070.43
07:34:31|29070.43
07:34:32|29070.48
07:34:33|29071.51
07:34:34|29071.5
07:34:35|29071.5
07:34:36|29071.5
07:34:37|29071.5
07:34:38|29071.5
07:34:39|29071.5
07:34:40|29071.5
07:34:41|29071.5
07:34:42|29071.5
07:34:43|29069.13
07:34:44|29069.13
07:34:45|29069.13
07:34:46|29066.05
07:34:47|29066.04
07:34:48|29066.05
07:34:50|29066.05
07:34:50|29066.04
07:34:51|29066.04
07:34:52|29066.04
07:34:53|29066.04
07:34:54|29065.82
07:34:55|29065.29
07:34:57|29065.29
07:34:57|29065.29
07:34:58|29064.95
07:35:00|29064.95
07:35:00|29064.95
07:35:02|29064.95
07:35:02|29064.78
07:35:04|29064.79
07:35:05|29064.71
07:35:06|29064.11
07:35:07|29062.78
07:35:07|29062.78
07:35:09|29062.75
07:35:09|29062.75
07:35:11|29062.64
07:35:12|29062.64
07:35:13|29062.55
07:35:13|29062.5
07:35:15|29061.81
07:35:16|29060.97
07:35:17|29055.51
07:35:18|29060.59
07:35:18|29066.31
07:35:20|29066.31
07:35:20|29066.3
07:35:22|29066.3
07:35:23|29066.31
07:35:24|29066.31
07:35:25|29066.31
07:35:26|29068.48
07:35:27|29073.34
07:35:27|29073.34
07:35:29|29073.34
07:35:29|29073.34
07:35:31|29073.34
07:35:32|29073.19
07:35:33|29069.55
07:35:33|29069.55
07:35:35|29069.54
07:35:36|29069.54
07:35:37|29073.33
07:35:38|29082.22
07:35:39|29082.54
07:35:40|29082.54
07:35:41|29082.55
07:35:41|29082.54
07:35:43|29082.54
07:35:43|29082.54
07:35:45|29082.54
07:35:46|29082.54
07:35:47|29082.54
07:35:48|29082.55
07:35:50|29082.56
07:35:51|29082.56
07:35:52|29082.56
07:35:53|29081.03
07:35:54|29080.09
07:35:55|29080.09
07:35:56|29080.09
07:35:57|29079.89
07:35:58|29083.3
07:35:59|29083.3
07:36:00|29083.3
07:36:01|29083.3
07:36:02|29083.3
07:36:03|29083.35
07:36:04|29084.94
07:36:05|29085.26
07:36:06|29085.26
07:36:07|29085.26
07:36:08|29091.45
07:36:09|29091.45
07:36:10|29090.48
07:36:11|29087.68
07:36:12|29087.68
07:36:13|29087.68
07:36:14|29087.68
07:36:15|29087.69
07:36:16|29087.68
07:36:17|29087.69
07:36:18|29096.81
07:36:19|29093.72
07:36:20|29093.72
07:36:21|29093.72
07:36:22|29093.71
07:36:23|29093.71
07:36:24|29093.72
07:36:25|29093.72
07:36:26|29093.71
07:36:27|29093.72
07:36:28|29106.85
07:36:29|29101.61
07:36:30|29100.87
07:36:31|29097.47
07:36:32|29097.46
07:36:33|29097.47
07:36:34|29097.46
07:36:35|29097.47
07:36:36|29097.46
07:36:37|29097.46
07:36:38|29097.46
07:36:39|29089.49
07:36:40|29083.92
07:36:41|29083.92
07:36:42|29083.92
07:36:43|29083.92
07:36:44|29083.93
07:36:45|29083.93
07:36:46|29083.92
07:36:47|29083.92
07:36:48|29083.92
07:36:49|29083.93
07:36:51|29083.93
07:36:51|29083.93
07:36:53|29095.27
07:36:54|29098.44
07:36:55|29114.26
07:36:56|29114.26
07:36:57|29113.16
07:36:59|29110.43
07:36:59|29107.63
07:37:00|29107.63
07:37:01|29107.63
07:37:02|29105.13
07:37:03|29105.12
07:37:05|29105.12
07:37:05|29105.13
07:37:06|29105.3
07:37:07|29105.31
07:37:08|29105.31
07:37:10|29105.12
07:37:10|29099.33
07:37:11|29099.32
07:37:12|29094.21
07:37:13|29094.2
07:37:15|29090.01
07:37:15|29090.01
07:37:16|29090.01
07:37:17|29090.01
07:37:18|29090.
07:37:19|29089.49
07:37:20|29089.5
07:37:21|29095.52
07:37:22|29088.54
07:37:23|29088.55
07:37:24|29088.55
07:37:26|29085.83
07:37:26|29085.83
07:37:27|29085.82
07:37:28|29085.82
07:37:30|29085.82
07:37:30|29085.82
07:37:32|29085.82
07:37:32|29083.31
07:37:34|29083.31
07:37:34|29080.72
07:37:36|29080.48
07:37:37|29080.
07:37:37|29080.01
07:37:38|29080.01
07:37:39|29087.53
07:37:40|29087.53
07:37:41|29087.53
07:37:43|29084.63
07:37:43|29083.61
07:37:44|29083.6
07:37:45|29083.61
07:37:46|29083.6
07:37:48|29083.6
07:37:48|29083.6
07:37:49|29083.6
07:37:50|29081.68
07:37:53|29081.68
07:37:53|29081.68
07:37:54|29081.02
07:37:55|29081.02
07:37:57|29080.78
07:37:58|29080.78
07:37:59|29080.78
07:38:00|29080.78
07:38:01|29080.78
07:38:02|29080.78
07:38:03|29080.79
07:38:04|29080.79
07:38:06|29080.78
07:38:06|29080.78
07:38:07|29080.78
07:38:09|29080.78
07:38:09|29080.78
07:38:10|29078.97
07:38:11|29078.96
07:38:12|29078.97
07:38:13|29078.97
07:38:14|29078.96
07:38:15|29072.3
07:38:16|29070.
07:38:18|29070.
07:38:19|29070.
07:38:20|29070.01
07:38:20|29071.61
07:38:21|29076.72
07:38:22|29076.72
07:38:23|29076.72
07:38:24|29076.72
07:38:30|29076.72
07:38:31|29076.49
07:38:31|29076.49
07:38:32|29076.49
07:38:33|29076.49
07:38:34|29071.79
07:38:36|29071.79
07:38:37|29071.78
07:38:37|29071.78
07:38:38|29071.78
07:38:40|29071.78
07:38:40|29071.78
07:38:41|29071.78
07:38:42|29071.79
07:38:43|29071.79
07:38:44|29071.79
07:38:45|29072.28
07:38:47|29072.28
07:38:47|29072.28
07:38:48|29072.28
07:38:49|29072.28
07:38:50|29072.28
07:38:52|29072.28
07:38:52|29072.28
07:38:54|29072.28
07:38:55|29072.28
07:38:57|29072.29
07:38:57|29072.29
07:38:58|29072.28
07:39:00|29072.28
07:39:01|29072.28
07:39:01|29072.29
07:39:02|29072.29
07:39:04|29077.63
07:39:04|29077.63
07:39:05|29077.62
07:39:06|29078.44
07:39:08|29078.44
07:39:09|29078.44
07:39:09|29078.44
07:39:11|29078.43
07:39:11|29078.43
07:39:13|29078.43
07:39:13|29076.41
07:39:14|29076.41
07:39:16|29075.99
07:39:17|29075.98
07:39:18|29075.98
07:39:18|29075.98
07:39:20|29075.99
07:39:20|29075.98
07:39:22|29075.99
07:39:23|29075.98
07:39:23|29075.98
07:39:24|29075.98
07:39:25|29075.98
07:39:26|29075.98
07:39:27|29075.98
07:39:28|29075.98
07:39:30|29075.98
07:39:31|29075.98
07:39:31|29075.98
07:39:33|29075.98
07:39:33|29075.98
07:39:34|29075.98
07:39:36|29075.99
07:39:36|29075.99
07:39:38|29075.98
07:39:38|29075.98
07:39:40|29075.98
07:39:40|29075.98
07:39:41|29072.41
07:39:42|29072.41
07:39:43|29072.4
07:39:44|29072.41
07:39:46|29072.41
07:39:47|29072.4
07:39:48|29072.41
07:39:49|29071.3
07:39:50|29071.29
07:39:50|29071.29
07:39:52|29071.15
07:39:53|29071.15
07:39:54|29071.29
07:39:55|29071.29
07:39:56|29071.29
07:39:57|29071.29
07:39:58|29071.29
07:39:59|29071.3
07:40:01|29071.3
07:40:01|29069.17
07:40:02|29069.17
07:40:04|29074.
07:40:04|29074.
07:40:05|29075.91
07:40:06|29075.9
07:40:07|29075.9
07:40:08|29075.9
07:40:09|29075.9
07:40:10|29075.9
07:40:11|29075.9
07:40:13|29075.9
07:40:13|29075.9
07:40:15|29075.9
07:40:15|29075.58
07:40:17|29075.58
07:40:17|29075.59
07:40:19|29075.63
07:40:19|29075.67
07:40:20|29078.17
07:40:22|29078.17
07:40:23|29078.16
07:40:23|29079.99
07:40:24|29079.99
07:40:26|29079.99
07:40:26|29080.16
07:40:28|29080.16
07:40:28|29080.16
07:40:30|29080.76
07:40:31|29080.76
07:40:31|29080.76
07:40:32|29080.76
07:40:34|29080.76
07:40:35|29080.76
07:40:35|29080.76
07:40:37|29080.76
07:40:38|29079.27
07:40:39|29079.27
07:40:40|29079.27
07:40:41|29079.27
07:40:41|29073.49
07:40:42|29073.49
07:40:44|29076.31
07:40:44|29076.3
07:40:46|29076.3
07:40:47|29076.3
07:40:48|29076.3
07:40:49|29076.3
07:40:50|29076.3
07:40:50|29076.3
07:40:52|29076.3
07:40:52|29076.3
07:40:54|29076.3
07:40:55|29080.76
07:40:57|29080.76
07:40:57|29080.76
07:40:58|29080.75
07:41:00|29080.75
07:41:01|29080.75
07:41:02|29080.75
07:41:03|29080.75
07:41:04|29080.75
07:41:05|29080.76
07:41:06|29080.75
07:41:07|29080.75
07:41:08|29080.75
07:41:09|29080.75
07:41:10|29080.75
07:41:11|29080.75
07:41:12|29080.76
07:41:13|29080.76
07:41:14|29080.75
07:41:15|29080.75
07:41:16|29080.75
07:41:17|29080.75
07:41:18|29080.75
07:41:19|29080.75
07:41:20|29080.75
07:41:21|29080.75
07:41:22|29080.75
07:41:23|29080.75
07:41:24|29080.75
07:41:25|29080.75
07:41:26|29080.75
07:41:27|29080.73
07:41:28|29078.14
07:41:29|29078.13
07:41:30|29078.13
07:41:31|29073.68
07:41:32|29071.51
07:41:33|29071.51
07:41:34|29071.47
07:41:35|29071.47
07:41:36|29071.47
07:41:37|29069.39
07:41:38|29069.38
07:41:39|29069.38
07:41:40|29069.38
07:41:41|29069.38
07:41:42|29069.38
07:41:43|29069.38
07:41:44|29069.38
07:41:45|29069.38
07:41:46|29069.38
07:41:47|29069.38
07:41:48|29069.38
07:41:49|29069.38
07:41:50|29069.38
07:41:51|29069.26
07:41:52|29069.26
07:41:53|29069.26
07:41:54|29069.26
07:41:55|29069.26
07:41:56|29069.26
07:41:58|29068.56
07:41:59|29066.43
07:42:00|29066.43
07:42:00|29066.43
07:42:01|29066.43
07:42:03|29066.43
07:42:04|29066.43
07:42:05|29066.43
07:42:06|29066.42
07:42:07|29066.42
07:42:08|29066.42
07:42:08|29066.42
07:42:10|29066.42
07:42:11|29066.42
07:42:12|29066.43
07:42:13|29066.43
07:42:14|29066.42
07:42:15|29066.33
07:42:16|29072.77
07:42:17|29072.77
07:42:18|29072.77
07:42:19|29072.77
07:42:20|29072.77
07:42:21|29072.77
07:42:22|29072.77
07:42:23|29072.77
07:42:24|29072.77
07:42:25|29072.77
07:42:26|29072.77
07:42:27|29075.14
07:42:28|29075.14
07:42:29|29075.14
07:42:30|29079.75
07:42:31|29079.75
07:42:32|29079.75
07:42:33|29079.75
07:42:34|29079.75
07:42:35|29079.75
07:42:36|29079.75
07:42:37|29069.51
07:42:38|29075.76
07:42:39|29075.75
07:42:40|29075.75
07:42:41|29075.75
07:42:42|29075.76
07:42:43|29075.76
07:42:44|29075.76
07:42:45|29075.76
07:42:46|29075.75
07:42:47|29075.75
07:42:48|29075.75
07:42:49|29075.75
07:42:50|29075.75
07:42:51|29075.75
07:42:52|29075.76
07:42:53|29075.75
07:42:54|29075.75
07:42:55|29075.75
07:42:56|29075.75
07:42:58|29075.75
07:42:58|29075.76
07:43:00|29075.76
07:43:01|29075.75
07:43:02|29075.75
07:43:03|29075.75
07:43:04|29075.75
07:43:05|29075.76
07:43:06|29075.75
07:43:07|29075.76
07:43:08|29075.76
07:43:09|29075.76
07:43:10|29075.75
07:43:10|29075.75
07:43:12|29075.75
07:43:13|29075.76
07:43:14|29075.75
07:43:15|29075.75
07:43:16|29072.62
07:43:17|29069.23
07:43:18|29069.22
07:43:19|29069.22
07:43:20|29069.22
07:43:21|29069.23
07:43:22|29069.22
07:43:22|29069.23
07:43:24|29069.22
07:43:24|29069.22
07:43:26|29069.22
07:43:26|29069.22
07:43:28|29069.23
07:43:29|29069.23
07:43:29|29069.22
07:43:30|29063.77
07:43:32|29062.94
07:43:33|29062.93
07:43:33|29062.93
07:43:34|29062.25
07:43:36|29062.25
07:43:36|29062.25
07:43:38|29061.71
07:43:39|29060.02
07:43:39|29060.02
07:43:41|29060.02
07:43:42|29060.
07:43:42|29064.88
07:43:43|29064.55
07:43:44|29064.55
07:43:46|29064.4
07:43:47|29064.4
07:43:48|29064.4
07:43:48|29064.4
07:43:50|29064.4
07:43:51|29063.43
07:43:52|29064.07
07:43:53|29064.07
07:43:54|29064.07
07:43:55|29064.08
07:43:56|29064.07
07:43:56|29064.08
07:43:58|29064.07
07:43:59|29064.07
07:44:00|29064.07
07:44:01|29064.07
07:44:03|29064.07
07:44:04|29064.07
07:44:05|29064.07
07:44:06|29064.07
07:44:07|29064.07
07:44:08|29064.07
07:44:09|29064.07
07:44:10|29064.07
07:44:11|29063.98
07:44:12|29063.98
07:44:13|29063.98
07:44:14|29062.32
07:44:15|29062.32
07:44:16|29062.32
07:44:18|29062.33
07:44:18|29062.33
07:44:19|29062.33
07:44:20|29062.32
07:44:21|29061.52
07:44:22|29061.2
07:44:23|29061.2
07:44:24|29061.2
07:44:25|29061.2
07:44:26|29059.78
07:44:27|29061.57
07:44:28|29061.56
07:44:29|29061.56
07:44:31|29061.57
07:44:31|29062.35
07:44:32|29062.35
07:44:33|29063.99
07:44:34|29063.98
07:44:36|29063.98
07:44:36|29063.99
07:44:38|29063.99
07:44:39|29063.98
07:44:40|29068.71
07:44:40|29069.98
07:44:42|29072.19
07:44:42|29073.98
07:44:43|29073.98
07:44:44|29073.98
07:44:45|29073.99
07:44:46|29073.98
07:44:47|29073.99
07:44:48|29073.99
07:44:49|29073.99
07:44:50|29073.98
07:44:52|29073.99
07:44:52|29073.99
07:44:53|29074.19
07:44:54|29074.51
07:44:55|29074.51
07:44:56|29074.51
07:44:57|29074.51
07:44:59|29074.51
07:45:00|29074.51
07:45:02|29074.51
07:45:03|29078.71
07:45:04|29083.09
07:45:05|29083.09
07:45:06|29083.09
07:45:06|29083.09
07:45:07|29083.1
07:45:09|29083.09
07:45:10|29083.09
07:45:10|29083.09
07:45:12|29083.1
07:45:12|29083.1
07:45:13|29083.31
07:45:14|29083.3
07:45:16|29083.31
07:45:17|29083.31
07:45:17|29083.31
07:45:18|29083.3
07:45:20|29083.31
07:45:20|29083.31
07:45:21|29083.3
07:45:22|29083.3
07:45:23|29083.3
07:45:24|29083.3
07:45:26|29083.3
07:45:26|29083.3
07:45:27|29083.3
07:45:29|29083.3
07:45:29|29083.3
07:45:30|29083.3
07:45:31|29083.3
07:45:32|29083.3
07:45:33|29083.31
07:45:34|29083.3
07:45:35|29083.31
07:45:36|29083.31
07:45:37|29083.31
07:45:39|29083.3
07:45:40|29083.3
07:45:41|29083.3
07:45:42|29083.3
07:45:43|29083.3
07:45:44|29083.3
07:45:45|29083.3
07:45:46|29083.3
07:45:47|29083.3
07:45:48|29083.3
07:45:49|29083.3
07:45:50|29083.3
07:45:51|29083.3
07:45:52|29083.3
07:45:53|29083.92
07:45:54|29086.69
07:45:55|29086.7
07:45:56|29086.7
07:45:57|29086.7
07:45:58|29086.69
07:45:59|29086.7
07:46:00|29086.69
07:46:02|29086.69
07:46:02|29086.69
07:46:04|29086.69
07:46:05|29086.69
07:46:05|29086.69
07:46:07|29086.69
07:46:07|29086.69
07:46:08|29086.69
07:46:10|29086.7
07:46:10|29086.69
07:46:12|29086.69
07:46:13|29086.69
07:46:14|29086.69
07:46:15|29086.69
07:46:16|29086.69
07:46:16|29086.69
07:46:17|29086.69
07:46:18|29086.69
07:46:20|29086.69
07:46:20|29086.69
07:46:22|29086.69
07:46:22|29086.69
07:46:24|29086.69
07:46:25|29086.69
07:46:26|29086.69
07:46:27|29086.69
07:46:27|29086.69
07:46:28|29086.69
07:46:29|29086.69
07:46:30|29086.69
07:46:31|29086.69
07:46:33|29086.69
07:46:33|29086.69
07:46:35|29086.69
07:46:35|29086.63
07:46:37|29086.63
07:46:37|29086.63
07:46:38|29086.63
07:46:39|29086.45
07:46:40|29086.45
07:46:42|29086.45
07:46:42|29078.78
07:46:43|29075.75
07:46:44|29075.75
07:46:45|29075.42
07:46:46|29073.98
07:46:47|29073.98
07:46:48|29073.98
07:46:49|29073.98
07:46:50|29073.98
07:46:52|29073.98
07:46:53|29073.98
07:46:53|29073.98
07:46:54|29073.98
07:46:55|29073.99
07:46:57|29073.99
07:46:57|29073.99
07:46:58|29073.98
07:46:59|29073.98
07:47:01|29073.98
07:47:02|29073.98
07:47:04|29073.98
07:47:04|29070.56
07:47:05|29070.56
07:47:07|29070.56
07:47:07|29070.56
07:47:08|29070.49
07:47:10|29070.49
07:47:11|29070.49
07:47:12|29070.
07:47:13|29070.
07:47:14|29070.
07:47:16|29070.
07:47:16|29070.
07:47:17|29070.01
07:47:19|29070.
07:47:19|29070.
07:47:21|29070.
07:47:21|29070.
07:47:22|29070.
07:47:24|29070.
07:47:25|29070.
07:47:25|29064.12
07:47:26|29064.12
07:47:28|29064.07
07:47:28|29064.07
07:47:30|29064.07
07:47:30|29064.07
07:47:31|29064.07
07:47:32|29064.07
07:47:33|29064.07
07:47:35|29064.07
07:47:35|29064.07
07:47:37|29064.08
07:47:38|29064.08
07:47:39|29064.08
07:47:39|29064.08
07:47:41|29064.08
07:47:42|29064.07
07:47:43|29064.07
07:47:44|29064.07
07:47:44|29064.07
07:47:46|29064.07
07:47:47|29064.08
07:47:47|29064.08
07:47:48|29064.08
07:47:50|29064.08
07:47:51|29064.07
07:47:52|29064.07
07:47:52|29064.07
07:47:54|29064.07
07:47:54|29064.07
07:47:56|29064.07
07:47:56|29064.07
07:47:58|29064.07
07:47:59|29064.07
07:48:00|29064.07
07:48:01|29064.07
07:48:02|29064.07
07:48:03|29064.07
07:48:04|29064.07
07:48:06|29064.07
07:48:06|29064.07
07:48:07|29064.07
07:48:08|29064.07
07:48:09|29064.07
07:48:10|29064.07
07:48:11|29064.07
07:48:12|29064.07
07:48:13|29064.08
07:48:14|29064.07
07:48:15|29064.07
07:48:16|29064.07
07:48:17|29064.07
07:48:18|29064.07
07:48:19|29064.08
07:48:20|29064.07
07:48:21|29064.07
07:48:22|29064.07
07:48:23|29064.07
07:48:24|29064.08
07:48:25|29064.08
07:48:26|29064.07
07:48:27|29064.07
07:48:28|29064.07
07:48:29|29064.07
07:48:31|29064.02
07:48:31|29064.02
07:48:32|29064.02
07:48:34|29071.19
07:48:34|29071.19
07:48:36|29071.19
07:48:37|29069.58
07:48:37|29068.01
07:48:39|29068.01
07:48:40|29068.01
07:48:41|29068.01
07:48:41|29068.01
07:48:42|29068.01
07:48:43|29064.05
07:48:45|29064.05
07:48:46|29060.45
07:48:47|29060.45
07:48:47|29060.46
07:48:49|29060.45
07:48:50|29060.46
07:48:51|29060.46
07:48:52|29060.46
07:48:53|29060.46
07:48:54|29060.45
07:48:55|29060.46
07:48:56|29060.46
07:48:57|29060.46
07:48:58|29067.19
07:48:59|29067.19
07:49:00|29067.19
07:49:01|29067.19
07:49:02|29067.19
07:49:04|29067.19
07:49:04|29067.2
07:49:05|29067.2
07:49:06|29067.19
07:49:07|29067.19
07:49:08|29067.19
07:49:09|29064.51
07:49:10|29062.28
07:49:12|29062.28
07:49:12|29062.28
07:49:13|29062.28
07:49:14|29062.28
07:49:15|29062.28
07:49:16|29062.28
07:49:17|29062.29
07:49:18|29062.28
07:49:19|29062.28
07:49:20|29062.28
07:49:22|29062.28
07:49:22|29062.28
07:49:23|29062.28
07:49:24|29062.28
07:49:25|29062.28
07:49:27|29062.28
07:49:27|29062.28
07:49:28|29062.28
07:49:29|29062.28
07:49:30|29062.28
07:49:31|29062.28
07:49:32|29062.28
07:49:33|29062.28
07:49:35|29062.28
07:49:35|29062.29
07:49:36|29062.29
07:49:37|29062.29
07:49:38|29062.28
07:49:39|29062.28
07:49:40|29062.28
07:49:41|29062.28
07:49:43|29062.28
07:49:43|29062.28
07:49:44|29062.28
07:49:46|29062.28
07:49:47|29056.3
07:49:47|29055.01
07:49:48|29055.01
07:49:49|29055.01
07:49:50|29055.01
07:49:52|29055.01
07:49:52|29055.01
07:49:53|29055.02
07:49:54|29055.01
07:49:56|29055.01
07:49:57|29055.01
07:49:57|29055.01
07:49:58|29055.01
07:49:59|29055.01
07:50:01|29055.01
07:50:01|29055.01
07:50:02|29055.01
07:50:04|29054.51
07:50:05|29054.51
07:50:06|29054.51
07:50:07|29054.51
07:50:09|29054.51
07:50:09|29054.51
07:50:10|29054.27
07:50:11|29054.27
07:50:12|29054.27
07:50:13|29054.27
07:50:14|29054.27
07:50:15|29054.27
07:50:16|29054.27
07:50:17|29054.28
07:50:18|29054.28
07:50:19|29053.53
07:50:20|29053.53
07:50:22|29049.24
07:50:22|29046.6
07:50:23|29046.6
07:50:25|29046.59
07:50:26|29046.6
07:50:27|29046.59
07:50:27|29046.59
07:50:28|29046.6
07:50:30|29046.6
07:50:30|29049.08
07:50:32|29049.08
07:50:32|29049.08
07:50:33|29049.4
07:50:35|29049.41
07:50:35|29049.42
07:50:37|29053.48
07:50:37|29053.48
07:50:38|29053.48
07:50:39|29053.49
07:50:40|29053.49
07:50:41|29053.49
07:50:42|29053.48
07:50:43|29053.49
07:50:45|29053.49
07:50:46|29053.48
07:50:47|29053.49
07:50:47|29053.48
07:50:48|29053.49
07:50:49|29053.49
07:50:50|29055.02
07:50:51|29055.03
07:50:52|29055.02
07:50:53|29055.02
07:50:54|29055.02
07:50:55|29055.02
07:50:57|29055.03
07:50:57|29055.03
07:50:58|29055.02
07:51:00|29055.02
07:51:00|29055.02
07:51:02|29055.03
07:51:03|29055.02
07:51:04|29055.02
07:51:05|29055.03
07:51:07|29055.02
07:51:08|29055.02
07:51:09|29055.02
07:51:10|29055.02
07:51:11|29055.02
07:51:13|29055.02
07:51:13|29055.02
07:51:15|29055.02
07:51:16|29055.03
07:51:17|29055.03
07:51:18|29055.02
07:51:19|29055.03
07:51:20|29055.03
07:51:21|29055.03
07:51:22|29055.02
07:51:24|29055.02
07:51:24|29055.02
07:51:25|29055.02
07:51:26|29059.01
07:51:27|29059.01
07:51:28|29059.01
07:51:29|29059.01
07:51:30|29059.01
07:51:31|29059.01
07:51:32|29059.01
07:51:33|29059.01
07:51:34|29059.01
07:51:35|29057.78
07:51:36|29056.75
07:51:37|29056.28
07:51:38|29054.68
07:51:39|29054.68
07:51:40|29054.68
07:51:41|29054.68
07:51:42|29054.67
07:51:43|29054.66
07:51:44|29054.66
07:51:45|29054.66
07:51:46|29054.66
07:51:47|29053.54
07:51:48|29053.54
07:51:49|29053.54
07:51:50|29052.64
07:51:51|29052.64
07:51:52|29052.64
07:51:53|29052.64
07:51:54|29052.63
07:51:55|29052.63
07:51:56|29052.63
07:51:57|29052.63
07:51:58|29051.78
07:51:59|29051.78
07:52:00|29051.78
07:52:01|29051.78
07:52:02|29051.78
07:52:03|29051.78
07:52:04|29051.78
07:52:06|29051.78
07:52:07|29051.78
07:52:08|29051.78
07:52:09|29051.77
07:52:10|29051.77
07:52:11|29051.77
07:52:12|29051.77
07:52:12|29051.77
07:52:14|29051.77
07:52:15|29051.77
07:52:16|29050.92
07:52:17|29050.92
07:52:18|29050.92
07:52:19|29050.92
07:52:20|29050.92
07:52:21|29049.91
07:52:22|29049.32
07:52:23|29049.32
07:52:24|29049.33
07:52:25|29049.33
07:52:26|29049.32
07:52:28|29049.31
07:52:29|29049.32
07:52:29|29049.31
07:52:30|29049.31
07:52:31|29048.49
07:52:32|29046.48
07:52:34|29046.48
07:52:34|29046.47
07:52:35|29046.47
07:52:36|29046.47
07:52:37|29046.47
07:52:39|29046.47
07:52:39|29046.47
07:52:40|29041.56
07:52:41|29041.55
07:52:43|29041.56
07:52:43|29041.56
07:52:44|29042.3
07:52:46|29042.3
07:52:47|29042.3
07:52:47|29042.29
07:52:48|29041.55
07:52:50|29041.55
07:52:50|29040.9
07:52:51|29040.9
07:52:52|29040.9
07:52:53|29040.9
07:52:54|29040.85
07:52:55|29040.85
07:52:56|29040.81
07:52:57|29040.81
07:52:58|29040.81
07:52:59|29040.38
07:53:01|29039.01
07:53:01|29039.
07:53:02|29039.01
07:53:04|29039.01
07:53:04|29039.01
07:53:06|29039.01
07:53:07|29040.48
07:53:08|29040.48
07:53:09|29040.96
07:53:10|29043.46
07:53:12|29043.46
07:53:13|29043.47
07:53:14|29043.47
07:53:15|29043.46
07:53:16|29043.46
07:53:18|29043.46
07:53:18|29043.46
07:53:19|29043.46
07:53:20|29047.62
07:53:21|29051.77
07:53:22|29052.29
07:53:23|29052.29
07:53:24|29052.29
07:53:25|29052.29
07:53:26|29052.28
07:53:27|29052.29
07:53:29|29052.29
07:53:29|29052.29
07:53:31|29052.28
07:53:31|29052.29
07:53:32|29052.29
07:53:34|29052.29
07:53:35|29052.28
07:53:35|29052.29
07:53:36|29052.29
07:53:37|29052.29
07:53:38|29052.28
07:53:39|29052.28
07:53:40|29052.28
07:53:42|29052.28
07:53:42|29052.28
07:53:43|29052.28
07:53:44|29052.28
07:53:45|29052.28
07:53:46|29052.28
07:53:47|29052.29
07:53:48|29054.
07:53:49|29054.
07:53:51|29053.99
07:53:51|29053.99
07:53:52|29053.99
07:53:53|29054.
07:53:54|29053.99
07:53:55|29054.
07:53:57|29055.44
07:53:57|29055.44
07:53:58|29055.44
07:53:59|29055.55
07:54:00|29055.55
07:54:01|29055.55
07:54:02|29055.54
07:54:03|29055.54
07:54:04|29055.54
07:54:05|29055.54
07:54:06|29055.54
07:54:08|29055.54
07:54:09|29055.54
07:54:10|29055.54
07:54:11|29055.54
07:54:12|29055.55
07:54:13|29055.55
07:54:14|29055.54
07:54:15|29055.54
07:54:16|29055.55
07:54:17|29055.54
07:54:18|29055.54
07:54:19|29055.54
07:54:20|29055.55
07:54:21|29055.54
07:54:22|29055.54
07:54:23|29055.47
07:54:24|29055.46
07:54:25|29055.54
07:54:26|29055.53
07:54:27|29055.54
07:54:28|29055.54
07:54:29|29055.54
07:54:30|29055.53
07:54:31|29055.53
07:54:32|29055.53
07:54:33|29055.53
07:54:34|29055.53
07:54:35|29055.54
07:54:36|29055.54
07:54:37|29055.54
07:54:38|29055.53
07:54:39|29055.53
07:54:40|29055.53
07:54:41|29055.53
07:54:42|29055.53
07:54:43|29055.53
07:54:44|29055.53
07:54:45|29055.53
07:54:46|29055.53
07:54:47|29055.53
07:54:48|29055.54
07:54:49|29055.54
07:54:50|29055.53
07:54:51|29055.55
07:54:52|29055.55
07:54:53|29055.55
07:54:55|29055.55
07:54:55|29055.55
07:54:56|29058.28
07:54:57|29059.34
07:54:58|29059.33
07:54:59|29059.33
07:55:00|29059.34
07:55:02|29061.99
07:55:02|29061.99
07:55:03|29062.
07:55:04|29062.
07:55:05|29062.
07:55:06|29061.99
07:55:07|29061.99
07:55:09|29062.
07:55:10|29061.99
07:55:11|29061.99
07:55:12|29062.
07:55:13|29061.99
07:55:14|29061.99
07:55:15|29061.99
07:55:16|29061.99
07:55:17|29059.6
07:55:18|29059.6
07:55:19|29059.6
07:55:20|29059.6
07:55:21|29059.6
07:55:22|29059.44
07:55:23|29059.44
07:55:24|29062.93
07:55:25|29062.93
07:55:26|29062.93
07:55:27|29062.93
07:55:28|29062.93
07:55:29|29069.53
07:55:30|29071.2
07:55:31|29072.2
07:55:32|29072.2
07:55:33|29073.27
07:55:34|29073.27
07:55:35|29073.27
07:55:36|29076.08
07:55:37|29076.42
07:55:38|29076.66
07:55:39|29076.66
07:55:40|29076.67
07:55:41|29076.67
07:55:42|29076.66
07:55:43|29076.66
07:55:44|29076.66
07:55:45|29076.66
07:55:46|29076.66
07:55:47|29076.67
07:55:48|29076.67
07:55:49|29076.67
07:55:51|29076.66
07:55:51|29076.66
07:55:52|29076.66
07:55:53|29076.66
07:55:54|29076.67
07:55:55|29076.67
07:55:56|29076.67
07:55:57|29076.67
07:55:58|29076.87
07:55:59|29076.87
07:56:00|29079.18
07:56:01|29079.29
07:56:02|29076.68
07:56:03|29076.67
07:56:04|29076.67
07:56:05|29074.46
07:56:06|29074.46
07:56:07|29072.75
07:56:08|29072.76
07:56:10|29072.75
07:56:11|29072.92
07:56:13|29072.91
07:56:13|29072.91
07:56:14|29072.91
07:56:16|29072.91
07:56:17|29072.91
07:56:18|29072.92
07:56:19|29072.92
07:56:20|29072.92
07:56:21|29074.32
07:56:21|29075.33
07:56:23|29076.27
07:56:24|29076.27
07:56:25|29076.27
07:56:26|29076.27
07:56:27|29072.76
07:56:28|29072.76
07:56:29|29072.76
07:56:30|29072.76
07:56:30|29072.76
07:56:31|29072.76
07:56:32|29072.76
07:56:34|29072.75
07:56:34|29072.75
07:56:36|29072.7
07:56:37|29072.7
07:56:38|29072.7
07:56:39|29072.7
07:56:40|29072.7
07:56:41|29072.7
07:56:42|29072.7
07:56:43|29072.7
07:56:44|29072.7
07:56:45|29072.7
07:56:46|29072.7
07:56:47|29072.71
07:56:47|29072.71
07:56:49|29072.71
07:56:50|29072.71
07:56:51|29072.66
07:56:52|29072.66
07:56:53|29072.66
07:56:54|29072.66
07:56:55|29072.66
07:56:56|29072.66
07:56:56|29072.67
07:56:58|29072.66
07:56:59|29072.66
07:57:00|29072.66
07:57:01|29072.67
07:57:02|29072.66
07:57:03|29072.66
07:57:04|29072.66
07:57:05|29076.28
07:57:06|29076.27
07:57:07|29076.27
07:57:08|29076.27
07:57:09|29076.27
07:57:10|29076.27
07:57:12|29076.27
07:57:13|29077.52
07:57:14|29078.74
07:57:15|29078.75
07:57:16|29078.75
07:57:17|29078.75
07:57:18|29078.75
07:57:19|29078.74
07:57:20|29078.75
07:57:21|29078.75
07:57:22|29078.75
07:57:22|29078.74
07:57:24|29078.74
07:57:25|29078.74
07:57:26|29078.74
07:57:26|29078.74
07:57:28|29078.74
07:57:28|29078.74
07:57:29|29078.74
07:57:30|29078.75
07:57:32|29078.75
07:57:33|29078.75
07:57:34|29078.75
07:57:35|29078.74
07:57:36|29078.75
07:57:36|29078.75
07:57:38|29078.75
07:57:38|29078.74
07:57:39|29078.74
07:57:41|29078.74
07:57:42|29078.74
07:57:42|29078.74
07:57:43|29078.74
07:57:45|29078.74
07:57:46|29078.74
07:57:47|29076.78
07:57:48|29076.78
07:57:49|29076.78
07:57:50|29076.77
07:57:51|29076.77
07:57:52|29076.77
07:57:53|29076.77
07:57:54|29076.77
07:57:55|29076.77
07:57:56|29076.77
07:57:57|29076.77
07:57:58|29076.77
07:57:59|29076.77
07:58:00|29076.77
07:58:01|29075.36
07:58:02|29072.81
07:58:03|29072.81
07:58:04|29072.81
07:58:05|29072.5
07:58:06|29072.5
07:58:07|29072.5
07:58:08|29072.5
07:58:09|29072.5
07:58:10|29072.5
07:58:11|29072.5
07:58:13|29072.5
07:58:14|29072.5
07:58:14|29071.1
07:58:16|29068.12
07:58:17|29068.12
07:58:18|29068.12
07:58:19|29068.11
07:58:20|29064.43
07:58:21|29064.04
07:58:22|29064.05
07:58:23|29064.05
07:58:24|29064.04
07:58:25|29064.04
07:58:26|29064.04
07:58:27|29064.04
07:58:28|29064.05
07:58:29|29064.05
07:58:30|29064.04
07:58:31|29064.04
07:58:32|29064.04
07:58:34|29064.04
07:58:34|29064.04
07:58:35|29064.05
07:58:36|29064.04
07:58:38|29064.04
07:58:38|29064.04
07:58:39|29064.05
07:58:40|29064.05
07:58:41|29069.49
07:58:42|29069.49
07:58:44|29069.49
07:58:44|29069.49
07:58:45|29069.49
07:58:46|29069.49
07:58:47|29069.49
07:58:49|29069.49
07:58:49|29069.49
07:58:51|29069.
07:58:51|29069.
07:58:53|29064.71
07:58:54|29064.69
07:58:54|29064.69
07:58:56|29064.69
07:58:56|29064.69
07:58:57|29064.69
07:58:58|29064.69
07:59:00|29064.7
07:59:00|29064.7
07:59:01|29064.7
07:59:02|29064.69
07:59:03|29064.69
07:59:05|29064.69
07:59:05|29064.69
07:59:06|29064.69
07:59:08|29064.69
07:59:09|29064.69
07:59:09|29064.69
07:59:10|29064.69
07:59:11|29064.65
07:59:13|29064.65
07:59:14|29064.65
07:59:15|29063.41
07:59:16|29063.41
07:59:17|29063.42
07:59:18|29063.41
07:59:19|29063.42
07:59:20|29063.42
07:59:21|29063.42
07:59:23|29063.41
07:59:23|29063.41
07:59:24|29063.41
07:59:25|29062.41
07:59:26|29062.42
07:59:27|29062.41
07:59:28|29062.1
07:59:29|29061.7
07:59:30|29061.05
07:59:31|29061.05
07:59:32|29061.05
07:59:33|29061.05
07:59:34|29060.23
07:59:35|29059.63
07:59:36|29059.63
07:59:38|29059.34
07:59:38|29058.45
07:59:39|29058.28
07:59:40|29058.28
07:59:42|29058.28
07:59:43|29058.27
07:59:43|29058.27
07:59:45|29058.27
07:59:46|29058.27
07:59:47|29058.27
07:59:48|29058.27
07:59:48|29058.27
07:59:50|29058.27
07:59:51|29058.27
07:59:51|29058.27
07:59:52|29058.27
07:59:54|29058.28
07:59:54|29058.28
07:59:55|29058.28
07:59:56|29058.28
07:59:58|29058.28
07:59:59|29058.27
08:00:00|29058.28
08:00:00|29058.28
08:00:02|29058.28
08:00:03|29061.05
08:00:04|29061.05
08:00:04|29061.05
08:00:06|29061.06
08:00:07|29061.06
08:00:08|29054.98
08:00:09|29058.55
08:00:10|29058.55
08:00:11|29058.55
08:00:12|29058.55
08:00:13|29058.56
08:00:14|29061.06
08:00:15|29061.05
08:00:16|29062.66
08:00:18|29062.66
08:00:19|29062.85
08:00:20|29062.85
08:00:21|29062.84
08:00:21|29062.84
08:00:23|29062.84
08:00:24|29063.17
08:00:25|29063.16
08:00:26|29063.83
08:00:27|29063.83
08:00:28|29063.83
08:00:29|29063.83
08:00:30|29066.04
08:00:31|29066.04
08:00:32|29066.04
08:00:33|29066.53
08:00:34|29069.98
08:00:35|29069.98
08:00:36|29069.99
08:00:37|29069.99
08:00:38|29069.98
08:00:39|29069.98
08:00:41|29069.99
08:00:41|29069.99
08:00:42|29069.99
08:00:44|29069.99
08:00:45|29069.98
08:00:46|29069.98
08:00:46|29069.98
08:00:47|29069.99
08:00:48|29069.99
08:00:50|29069.99
08:00:50|29069.99
08:00:52|29069.98
08:00:53|29069.98
08:00:54|29069.99
08:00:55|29069.99
08:00:56|29069.99
08:00:57|29069.98
08:00:58|29069.98
08:00:59|29069.99
08:01:00|29069.99
08:01:01|29069.98
08:01:02|29069.98
08:01:03|29069.98
08:01:03|29069.99
08:01:04|29069.99
08:01:06|29069.99
08:01:07|29069.99
08:01:08|29069.99
08:01:09|29069.99
08:01:10|29069.98
08:01:10|29069.98
08:01:11|29069.99
08:01:13|29069.99
08:01:14|29069.98
08:01:15|29069.98
08:01:16|29070.
08:01:18|29072.12
08:01:19|29072.12
08:01:20|29072.12
08:01:21|29072.12
08:01:22|29072.12
08:01:23|29072.12
08:01:24|29072.13
08:01:25|29072.13
08:01:26|29072.16
08:01:27|29072.15
08:01:28|29072.16
08:01:30|29072.16
08:01:30|29072.16
08:01:32|29072.16
08:01:32|29072.16
08:01:34|29072.16
08:01:35|29072.16
08:01:36|29069.99
08:01:37|29069.99
08:01:38|29069.98
08:01:39|29069.71
08:01:39|29066.9
08:01:41|29063.45
08:01:42|29063.45
08:01:43|29063.45
08:01:44|29063.44
08:01:45|29063.44
08:01:46|29063.45
08:01:47|29063.45
08:01:48|29063.45
08:01:49|29063.45
08:01:50|29063.45
08:01:51|29063.45
08:01:53|29063.45
08:01:53|29063.45
08:01:54|29060.01
08:01:55|29060.01
08:01:56|29060.01
08:01:58|29060.36
08:01:58|29060.35
08:01:59|29060.36
08:02:00|29060.37
08:02:01|29066.63
08:02:03|29066.63
08:02:03|29066.63
08:02:05|29066.63
08:02:05|29066.63
08:02:07|29066.63
08:02:07|29066.63
08:02:08|29066.63
08:02:09|29066.63
08:02:10|29066.63
08:02:12|29066.63
08:02:12|29066.63
08:02:13|29066.63
08:02:14|29066.64
08:02:16|29066.64
08:02:17|29066.64
08:02:18|29066.64
08:02:19|29066.63
08:02:20|29066.63
08:02:21|29066.63
08:02:22|29066.63
08:02:23|29066.63
08:02:24|29061.99
08:02:25|29067.09
08:02:26|29067.09
08:02:27|29067.09
08:02:28|29067.09
08:02:29|29067.09
08:02:30|29067.09
08:02:31|29067.09
08:02:32|29067.1
08:02:33|29067.1
08:02:34|29067.09
08:02:35|29067.09
08:02:37|29067.1
08:02:38|29067.09
08:02:38|29067.09
08:02:39|29067.09
08:02:40|29067.1
08:02:41|29067.09
08:02:43|29067.09
08:02:43|29067.09
08:02:44|29067.09
08:02:45|29067.09
08:02:46|29068.15
08:02:47|29068.14
08:02:48|29070.52
08:02:49|29071.51
08:02:50|29071.51
08:02:51|29071.51
08:02:52|29071.51
08:02:53|29073.15
08:02:54|29073.15
08:02:55|29073.15
08:02:56|29073.15
08:02:57|29073.15
08:02:59|29073.16
08:02:59|29073.16
08:03:00|29073.15
08:03:01|29073.15
08:03:02|29073.15
08:03:03|29073.15
08:03:05|29067.11
08:03:06|29067.1
08:03:06|29067.11
08:03:07|29067.1
08:03:08|29067.1
08:03:10|29067.1
08:03:10|29067.1
08:03:12|29067.1
08:03:13|29067.11
08:03:14|29067.11
08:03:15|29069.94
08:03:15|29069.94
08:03:17|29070.55
08:03:18|29070.55
08:03:19|29070.56
08:03:21|29070.55
08:03:21|29070.55
08:03:22|29070.55
08:03:23|29070.55
08:03:24|29070.56
08:03:25|29070.56
08:03:26|29070.56
08:03:27|29070.66
08:03:28|29070.66
08:03:29|29070.66
08:03:30|29070.65
08:03:31|29070.65
08:03:32|29070.65
08:03:33|29070.66
08:03:34|29070.65
08:03:35|29070.65
08:03:36|29070.65
08:03:37|29070.65
08:03:38|29070.65
08:03:39|29070.66
08:03:40|29070.66
08:03:41|29070.65
08:03:42|29067.44
08:03:43|29067.44
08:03:44|29067.44
08:03:45|29067.43
08:03:46|29067.43
08:03:47|29067.43
08:03:48|29067.43
08:03:49|29067.43
08:03:50|29067.43
08:03:51|29067.43
08:03:52|29067.43
08:03:53|29067.43
08:03:54|29067.43
08:03:55|29067.43
08:03:56|29067.43
08:03:57|29067.43
08:03:58|29067.43
08:04:00|29067.43
08:04:00|29067.43
08:04:01|29067.43
08:04:02|29067.43
08:04:03|29067.43
08:04:04|29067.43
08:04:05|29067.43
08:04:06|29067.43
08:04:07|29067.43
08:04:08|29067.43
08:04:09|29067.43
08:04:10|29067.43
08:04:11|29067.43
08:04:12|29067.43
08:04:13|29067.43
08:04:14|29067.43
08:04:15|29068.37
08:04:16|29068.37
08:04:18|29068.37
08:04:19|29068.37
08:04:20|29068.36
08:04:21|29068.36
08:04:22|29068.36
08:04:23|29069.05
08:04:24|29070.68
08:04:25|29070.67
08:04:26|29070.67
08:04:27|29070.67
08:04:28|29070.67
08:04:29|29070.67
08:04:30|29070.67
08:04:31|29070.67
08:04:32|29070.67
08:04:33|29070.67
08:04:34|29070.67
08:04:35|29070.67
08:04:36|29070.67
08:04:37|29070.67
08:04:38|29070.67
08:04:39|29070.67
08:04:40|29070.67
08:04:41|29072.6
08:04:42|29072.6
08:04:43|29072.6
08:04:44|29072.61
08:04:45|29072.61
08:04:46|29072.6
08:04:47|29072.61
08:04:48|29073.08
08:04:49|29073.08
08:04:50|29073.07
08:04:51|29073.07
08:04:52|29073.07
08:04:53|29073.07
08:04:54|29073.3
08:04:55|29073.99
08:04:56|29073.99
08:04:57|29074.
08:04:58|29074.
08:04:59|29074.
08:05:00|29074.
08:05:01|29074.27
08:05:02|29074.27
08:05:03|29075.18
08:05:04|29075.18
08:05:05|29075.18
08:05:07|29075.17
08:05:07|29075.17
08:05:08|29075.18
08:05:10|29075.18
08:05:10|29075.18
08:05:11|29075.18
08:05:12|29075.18
08:05:13|29075.18
08:05:14|29075.18
08:05:16|29075.18
08:05:16|29075.18
08:05:17|29075.17
08:05:19|29075.17
08:05:20|29075.17
08:05:21|29075.17
08:05:22|29075.17
08:05:23|29075.17
08:05:24|29075.17
08:05:25|29075.17
08:05:26|29075.17
08:05:27|29069.03
08:05:28|29069.03
08:05:29|29069.03
08:05:30|29069.03
08:05:31|29069.03
08:05:32|29069.03
08:05:33|29069.03
08:05:34|29069.03
08:05:35|29069.02
08:05:37|29069.02
08:05:37|29069.02
08:05:38|29069.02
08:05:39|29069.02
08:05:41|29069.02
08:05:42|29069.02
08:05:42|29069.02
08:05:43|29069.02
08:05:44|29069.02
08:05:45|29069.02
08:05:46|29069.02
08:05:48|29069.02
08:05:48|29069.02
08:05:49|29069.02
08:05:50|29069.02
08:05:51|29069.02
08:05:53|29069.02
08:05:53|29069.02
08:05:55|29069.02
08:05:55|29069.02
08:05:56|29069.02
08:05:58|29069.02
08:05:58|29069.02
08:05:59|29069.02
08:06:01|29069.03
08:06:02|29069.02
08:06:02|29069.02
08:06:03|29069.02
08:06:04|29069.02
08:06:06|29069.02
08:06:07|29069.02
08:06:08|29069.02
08:06:09|29069.02
08:06:10|29069.02
08:06:11|29069.03
08:06:12|29069.23
08:06:13|29069.23
08:06:14|29069.23
08:06:14|29070.44
08:06:16|29070.44
08:06:17|29070.44
08:06:18|29070.44
08:06:18|29073.5
08:06:20|29073.5
08:06:21|29073.51
08:06:23|29073.51
08:06:23|29073.51
08:06:24|29073.5
08:06:25|29073.5
08:06:27|29073.5
08:06:28|29073.5
08:06:29|29073.5
08:06:30|29073.51
08:06:31|29073.5
08:06:32|29073.51
08:06:33|29073.51
08:06:34|29073.5
08:06:35|29073.5
08:06:36|29073.5
08:06:37|29073.5
08:06:38|29073.5
08:06:39|29073.5
08:06:40|29073.5
08:06:41|29073.5
08:06:42|29073.5
08:06:43|29073.51
08:06:44|29073.5
08:06:45|29073.5
08:06:46|29073.5
08:06:47|29073.5
08:06:48|29073.5
08:06:49|29073.51
08:06:50|29073.51
08:06:51|29075.05
08:06:52|29075.05
08:06:53|29075.05
08:06:54|29075.05
08:06:55|29076.9
08:06:56|29076.9
08:06:57|29076.9
08:06:58|29076.9
08:06:59|29076.9
08:07:00|29076.91
08:07:01|29076.91
08:07:02|29076.91
08:07:03|29076.9
08:07:04|29076.9
08:07:05|29076.91
08:07:06|29076.9
08:07:07|29076.9
08:07:08|29076.9
08:07:09|29076.9
08:07:10|29076.91
08:07:11|29076.9
08:07:12|29076.9
08:07:13|29076.9
08:07:14|29076.9
08:07:15|29076.9
08:07:16|29076.9
08:07:17|29076.9
08:07:18|29076.9
08:07:19|29076.9
08:07:21|29076.9
08:07:21|29076.9
08:07:22|29076.9
08:07:23|29076.9
08:07:24|29076.9
08:07:25|29076.91
08:07:27|29076.91
08:07:27|29076.91
08:07:28|29076.91
08:07:29|29076.9
08:07:31|29076.9
08:07:32|29076.9
08:07:32|29076.9
08:07:34|29076.91
08:07:35|29076.91
08:07:36|29076.91
08:07:37|29076.91
08:07:38|29076.9
08:07:39|29076.9
08:07:40|29076.9
08:07:41|29076.9
08:07:42|29076.91
08:07:43|29076.91
08:07:44|29076.91
08:07:45|29076.91
08:07:45|29076.91
08:07:47|29076.91
08:07:48|29076.91
08:07:49|29076.91
08:07:50|29076.91
08:07:51|29076.91
08:07:52|29076.91
08:07:53|29076.91
08:07:54|29076.91
08:07:55|29076.91
08:07:55|29076.91
08:07:57|29076.91
08:07:58|29076.9
08:07:59|29076.9
08:07:59|29076.9
08:08:01|29076.9
08:08:01|29076.9
08:08:03|29076.9
08:08:04|29076.9
08:08:05|29076.9
08:08:06|29076.9
08:08:07|29076.9
08:08:08|29076.9
08:08:09|29076.9
08:08:09|29076.9
08:08:11|29076.9
08:08:11|29076.9
08:08:12|29076.9
08:08:14|29076.9
08:08:15|29076.91
08:08:16|29076.91
08:08:17|29076.91
08:08:18|29076.9
08:08:19|29076.81
08:08:20|29077.98
08:08:21|29082.4
08:08:23|29082.4
08:08:23|29082.4
08:08:25|29082.4
08:08:26|29082.42
08:08:27|29082.42
08:08:28|29082.42
08:08:29|29082.42
08:08:31|29082.43
08:08:31|29082.43
08:08:32|29083.89
08:08:33|29083.89
08:08:34|29083.89
08:08:35|29083.89
08:08:36|29083.89
08:08:37|29083.89
08:08:38|29083.89
08:08:39|29083.89
08:08:41|29083.89
08:08:42|29083.89
08:08:42|29083.89
08:08:43|29083.89
08:08:44|29083.89
08:08:45|29083.89
08:08:47|29083.9
08:08:47|29083.9
08:08:48|29083.9
08:08:50|29084.08
08:08:51|29084.18
08:08:51|29084.18
08:08:52|29084.18
08:08:53|29084.18
08:08:55|29084.18
08:08:56|29084.18
08:08:56|29084.17
08:08:57|29084.17
08:08:58|29084.17
08:08:59|29084.17
08:09:01|29084.17
08:09:02|29084.18
08:09:03|29084.18
08:09:04|29084.18
08:09:05|29084.17
08:09:06|29084.17
08:09:07|29084.17
08:09:08|29084.17
08:09:09|29084.17
08:09:10|29084.17
08:09:11|29084.17
08:09:11|29084.17
08:09:12|29084.17
08:09:14|29084.17
08:09:15|29084.18
08:09:16|29084.25
08:09:17|29084.25
08:09:18|29084.25
08:09:19|29084.26
08:09:20|29084.25
08:09:21|29084.25
08:09:22|29080.41
08:09:24|29074.92
08:09:25|29074.92
08:09:26|29074.92
08:09:26|29074.92
08:09:28|29074.91
08:09:29|29074.91
08:09:30|29074.91
08:09:31|29074.91
08:09:32|29074.91
08:09:33|29074.91
08:09:34|29074.92
08:09:35|29074.92
08:09:36|29074.92
08:09:37|29074.91
08:09:38|29074.05
08:09:39|29074.06
08:09:40|29074.06
08:09:41|29074.06
08:09:42|29074.06
08:09:43|29074.06
08:09:44|29074.06
08:09:45|29074.05
08:09:47|29074.05
08:09:48|29074.05
08:09:48|29074.05
08:09:49|29074.05
08:09:50|29074.05
08:09:51|29074.05
08:09:52|29074.05
08:09:53|29074.05
08:09:54|29074.05
08:09:55|29074.05
08:09:57|29074.06
08:09:57|29074.06
08:09:59|29074.05
08:09:59|29073.5
08:10:00|29073.5
08:10:01|29073.5
08:10:03|29071.7
08:10:04|29071.7
08:10:05|29071.7
08:10:05|29071.7
08:10:06|29071.7
08:10:08|29071.69
08:10:08|29071.69
08:10:09|29071.69
08:10:11|29071.69
08:10:11|29071.69
08:10:12|29071.69
08:10:13|29071.7
08:10:14|29071.69
08:10:15|29071.69
08:10:16|29071.69
08:10:17|29071.69
08:10:18|29071.69
08:10:19|29071.69
08:10:20|29071.69
08:10:21|29071.69
08:10:22|29071.69
08:10:24|29071.69
08:10:26|29071.7
08:10:26|29071.7
08:10:28|29071.7
08:10:29|29071.7
08:10:30|29071.7
08:10:30|29071.7
08:10:32|29071.7
08:10:32|29071.7
08:10:34|29071.7
08:10:34|29067.59
08:10:35|29067.58
08:10:37|29067.58
08:10:37|29067.58
08:10:39|29067.58
08:10:39|29067.58
08:10:41|29067.58
08:10:42|29067.58
08:10:43|29067.58
08:10:43|29067.58
08:10:44|29067.58
08:10:46|29067.58
08:10:47|29067.58
08:10:48|29067.58
08:10:48|29067.58
08:10:50|29067.58
08:10:50|29067.58
08:10:51|29067.58
08:10:53|29067.58
08:10:54|29067.58
08:10:55|29067.58
08:10:55|29067.58
08:10:57|29067.58
08:10:57|29067.58
08:10:59|29067.58
08:11:00|29067.58
08:11:01|29067.59
08:11:02|29067.58
08:11:03|29067.58
08:11:04|29067.58
08:11:05|29067.58
08:11:06|29067.58
08:11:07|29067.58
08:11:08|29067.58
08:11:09|29067.58
08:11:10|29067.58
08:11:10|29067.58
08:11:11|29067.58
08:11:13|29067.59
08:11:14|29067.59
08:11:14|29067.59
08:11:16|29067.59
08:11:16|29067.59
08:11:18|29067.58
08:11:19|29067.58
08:11:20|29067.59
08:11:20|29067.59
08:11:21|29067.59
08:11:23|29067.58
08:11:24|29067.58
08:11:25|29064.12
08:11:27|29064.12
08:11:28|29064.12
08:11:29|29060.83
08:11:30|29060.83
08:11:31|29060.83
08:11:32|29058.68
08:11:33|29058.41
08:11:34|29058.41
08:11:35|29057.68
08:11:36|29057.68
08:11:37|29057.6
08:11:38|29057.6
08:11:39|29057.6
08:11:39|29057.46
08:11:41|29057.46
08:11:42|29057.46
08:11:43|29055.95
08:11:44|29055.95
08:11:45|29055.95
08:11:46|29055.95
08:11:48|29051.71
08:11:48|29051.71
08:11:49|29051.7
08:11:50|29051.7
08:11:51|29051.18
08:11:52|29051.18
08:11:53|29051.18
08:11:54|29050.
08:11:55|29050.
08:11:56|29050.
08:11:57|29050.
08:11:58|29050.01
08:11:59|29050.01
08:12:00|29050.01
08:12:01|29054.95
08:12:02|29054.95
08:12:03|29054.95
08:12:04|29054.95
08:12:05|29054.95
08:12:06|29054.95
08:12:07|29054.95
08:12:08|29054.95
08:12:09|29054.95
08:12:10|29054.95
08:12:11|29054.95
08:12:12|29054.95
08:12:13|29054.95
08:12:14|29054.95
08:12:15|29054.95
08:12:16|29054.95
08:12:17|29058.53
08:12:18|29058.53
08:12:19|29058.53
08:12:20|29058.53
08:12:21|29058.52
08:12:22|29058.52
08:12:23|29058.52
08:12:24|29058.52
08:12:26|29058.52
08:12:27|29058.52
08:12:27|29058.52
08:12:28|29058.52
08:12:30|29056.8
08:12:31|29056.8
08:12:32|29056.8
08:12:33|29056.8
08:12:34|29056.81
08:12:35|29056.81
08:12:36|29056.81
08:12:37|29056.81
08:12:38|29056.81
08:12:39|29056.81
08:12:40|29056.67
08:12:41|29056.67
08:12:42|29056.67
08:12:43|29056.68
08:12:44|29056.68
08:12:45|29056.68
08:12:46|29056.68
08:12:47|29056.68
08:12:47|29056.68
08:12:49|29056.67
08:12:50|29056.67
08:12:51|29056.67
08:12:52|29056.68
08:12:53|29056.68
08:12:54|29051.
08:12:55|29051.
08:12:56|29051.
08:12:57|29051.
08:12:58|29051.
08:12:59|29051.
08:13:00|29049.24
08:13:01|29049.13
08:13:02|29049.14
08:13:03|29043.
08:13:04|29042.62
08:13:05|29042.62
08:13:07|29042.62
08:13:08|29025.78
08:13:09|29025.77
08:13:10|29022.24
08:13:11|29022.24
08:13:12|29024.66
08:13:13|29022.2
08:13:14|29023.51
08:13:15|29023.52
08:13:16|29023.52
08:13:17|29023.52
08:13:18|29023.52
08:13:19|29023.52
08:13:20|29011.74
08:13:21|29014.58
08:13:22|29014.58
08:13:23|29013.88
08:13:24|29013.88
08:13:25|29013.88
08:13:26|29013.88
08:13:28|29011.08
08:13:28|29011.08
08:13:29|29000.
08:13:30|29006.98
08:13:32|29004.25
08:13:33|29001.66
08:13:34|29001.66
08:13:35|29001.66
08:13:36|29001.65
08:13:37|29001.65
08:13:38|28998.19
08:13:39|28998.2
08:13:40|28998.2
08:13:41|28998.2
08:13:42|28998.2
08:13:43|28998.2
08:13:44|28998.2
08:13:45|29001.51
08:13:46|29001.51
08:13:47|29001.51
08:13:48|29001.51
08:13:49|29001.51
08:13:50|29001.51
08:13:51|29001.51
08:13:52|29001.51
08:13:53|28998.77
08:13:54|28998.77
08:13:55|29004.47
08:13:56|29004.47
08:13:57|29004.46
08:13:58|29004.46
08:14:00|29004.46
08:14:00|29004.46
08:14:01|29004.46
08:14:02|29004.8
08:14:03|29010.
08:14:04|29013.86
08:14:05|29013.86
08:14:06|29017.75
08:14:07|29017.75
08:14:08|29017.75
08:14:09|29017.75
08:14:10|29017.75
08:14:11|29019.99
08:14:12|29020.
08:14:13|29024.14
08:14:14|29024.96
08:14:15|29025.23
08:14:16|29025.23
08:14:17|29025.23
08:14:18|29025.23
08:14:19|29025.23
08:14:20|29029.99
08:14:21|29029.99
08:14:22|29029.99
08:14:23|29029.99
08:14:24|29029.99
08:14:26|29031.44
08:14:26|29031.87
08:14:28|29034.85
08:14:29|29034.85
08:14:30|29034.86
08:14:31|29034.86
08:14:32|29034.86
08:14:33|29034.85
08:14:34|29034.83
08:14:35|29034.83
08:14:36|29034.83
08:14:37|29034.83
08:14:38|29030.86
08:14:39|29030.86
08:14:40|29030.86
08:14:41|29030.86
08:14:42|29028.19
08:14:43|29028.19
08:14:44|29020.01
08:14:45|29020.01
08:14:46|29020.01
08:14:47|29021.63
08:14:49|29018.34
08:14:49|29018.34
08:14:50|29018.34
08:14:52|29018.34
08:14:52|29018.34
08:14:54|29006.3
08:14:55|29000.34
08:14:56|29000.34
08:14:57|29000.34
08:14:58|29003.53
08:14:59|29003.53
08:15:00|29003.53
08:15:01|29003.53
08:15:02|29003.53
08:15:03|29003.53
08:15:04|28998.19
08:15:05|28999.86
08:15:06|28989.49
08:15:07|28986.92
08:15:08|28986.92
08:15:09|28990.05
08:15:10|28997.93
08:15:11|28997.94
08:15:12|29000.8
08:15:13|29009.01
08:15:14|29008.83
08:15:15|29008.83
08:15:16|29008.83
08:15:17|29008.83
08:15:18|29008.83
08:15:19|29008.83
08:15:20|29008.83
08:15:22|29008.83
08:15:22|29007.51
08:15:23|29009.99
08:15:24|29009.99
08:15:25|29009.99
08:15:26|29013.21
08:15:27|29013.21
08:15:29|29013.24
08:15:30|29013.24
08:15:31|29013.24
08:15:32|29013.25
08:15:33|29013.25
08:15:34|29013.25
08:15:35|29013.25
08:15:36|29013.25
08:15:37|29013.41
08:15:38|29013.41
08:15:39|29013.41
08:15:40|29013.41
08:15:41|29013.43
08:15:42|29013.43
08:15:43|29013.43
08:15:44|29013.43
08:15:45|29013.43
08:15:47|29013.43
08:15:47|29013.43
08:15:48|29013.43
08:15:49|29013.43
08:15:50|29013.43
08:15:51|29013.43
08:15:52|29013.43
08:15:53|29013.43
08:15:54|29013.43
08:15:55|29013.43
08:15:56|29013.42
08:15:57|29013.42
08:15:58|29013.42
08:15:59|29013.43
08:16:00|29013.43
08:16:01|29013.43
08:16:02|29013.42
08:16:03|29012.68
08:16:04|29012.68
08:16:05|29011.44
08:16:06|29011.44
08:16:07|29011.44
08:16:09|29011.44
08:16:09|29007.16
08:16:10|29007.16
08:16:11|29007.69
08:16:12|29010.59
08:16:14|29010.59
08:16:14|29010.6
08:16:15|29010.6
08:16:16|29010.59
08:16:17|29012.68
08:16:18|29015.75
08:16:19|29015.75
08:16:20|29015.74
08:16:21|29015.74
08:16:22|29015.74
08:16:23|29015.74
08:16:24|29015.74
08:16:25|29015.74
08:16:26|29015.74
08:16:27|29015.74
08:16:28|29015.74
08:16:30|29015.74
08:16:31|29015.74
08:16:32|29015.74
08:16:33|29015.75
08:16:34|29015.75
08:16:35|29015.75
08:16:36|29015.75
08:16:37|29015.77
08:16:38|29015.76
08:16:39|29015.76
08:16:40|29015.76
08:16:41|29015.77
08:16:42|29015.77
08:16:43|29015.76
08:16:44|29015.76
08:16:45|29015.76
08:16:46|29015.76
08:16:47|29015.77
08:16:48|29015.77
08:16:49|29013.19
08:16:50|29013.19
08:16:51|29013.19
08:16:52|29013.19
08:16:53|29013.19
08:16:54|29013.2
08:16:55|29013.2
08:16:56|29015.77
08:16:57|29015.77
08:16:58|29015.77
08:16:59|29015.77
08:17:00|29015.77
08:17:01|29015.77
08:17:02|29015.77
08:17:03|29015.77
08:17:04|29015.77
08:17:05|29015.77
08:17:06|29015.76
08:17:07|29015.76
08:17:08|29015.77
08:17:09|29015.77
08:17:10|29015.77
08:17:11|29015.77
08:17:12|29015.77
08:17:13|29015.77
08:17:14|29015.77
08:17:15|29015.77
08:17:16|29015.77
08:17:17|29015.76
08:17:18|29015.76
08:17:19|29015.76
08:17:20|29015.77
08:17:21|29015.77
08:17:22|29015.77
08:17:23|29016.27
08:17:24|29017.78
08:17:25|29019.31
08:17:26|29019.31
08:17:27|29021.
08:17:28|29021.65
08:17:29|29022.07
08:17:31|29026.97
08:17:32|29027.66
08:17:33|29027.66
08:17:34|29027.66
08:17:35|29027.67
08:17:36|29027.67
08:17:37|29027.66
08:17:38|29027.66
08:17:39|29027.66
08:17:40|29027.66
08:17:41|29027.66
08:17:42|29027.66
08:17:43|29027.66
08:17:44|29027.67
08:17:45|29027.67
08:17:46|29027.67
08:17:47|29027.92
08:17:48|29027.92
08:17:49|29031.39
08:17:50|29031.39
08:17:52|29031.39
08:17:52|29031.39
08:17:53|29033.63
08:17:54|29034.94
08:17:55|29034.94
08:17:56|29034.93
08:17:57|29035.76
08:17:58|29036.16
08:17:59|29036.16
08:18:00|29036.16
08:18:01|29036.16
08:18:02|29036.16
08:18:03|29036.15
08:18:04|29036.15
08:18:05|29036.15
08:18:07|29036.16
08:18:07|29036.16
08:18:08|29036.16
08:18:09|29036.16
08:18:11|29036.16
08:18:11|29036.16
08:18:12|29036.16
08:18:13|29036.16
08:18:15|29036.16
08:18:15|29036.16
08:18:16|29036.16
08:18:18|29036.16
08:18:18|29036.38
08:18:19|29036.38
08:18:21|29036.38
08:18:21|29036.38
08:18:23|29036.38
08:18:23|29036.38
08:18:24|29036.38
08:18:25|29036.37
08:18:26|29036.37
08:18:28|29036.37
08:18:28|29036.38
08:18:30|29036.38
08:18:30|29036.38
08:18:31|29036.39
08:18:33|29036.38
08:18:35|29036.39
08:18:35|29036.39
08:18:36|29036.39
08:18:37|29036.39
08:18:39|29036.38
08:18:39|29036.39
08:18:40|29036.37
08:18:41|29036.37
08:18:42|29036.37
08:18:44|29036.37
08:18:44|29036.37
08:18:45|29036.37
08:18:46|29036.37
08:18:48|29036.37
08:18:49|29036.38
08:18:50|29036.37
08:18:51|29036.37
08:18:52|29036.37
08:18:52|29036.38
08:18:54|29036.38
08:18:54|29036.38
08:18:55|29036.38
08:18:57|29036.38
08:18:57|29036.38
08:18:58|29036.38
08:19:01|29036.38
08:19:02|29036.38
08:19:03|29036.38
08:19:03|29036.38
08:19:04|29036.38
08:19:05|29036.38
08:19:07|29036.38
08:19:07|29036.38
08:19:09|29036.38
08:19:10|29036.38
08:19:11|29036.38
08:19:12|29036.38
08:19:13|29036.38
08:19:13|29036.38
08:19:15|29036.38
08:19:15|29036.38
08:19:17|29036.37
08:19:18|29036.37
08:19:19|29036.38
08:19:20|29036.37
08:19:21|29038.75
08:19:21|29044.06
08:19:22|29044.06
08:19:23|29044.06
08:19:25|29044.06
08:19:26|29044.07
08:19:27|29044.07
08:19:28|29044.07
08:19:28|29044.07
08:19:30|29044.07
08:19:31|29044.07
08:19:31|29044.07
08:19:33|29044.06
08:19:34|29044.06
08:19:36|29044.06
08:19:36|29044.07
08:19:37|29044.07
08:19:38|29044.06
08:19:39|29044.07
08:19:40|29044.07
08:19:41|29044.07
08:19:42|29044.07
08:19:44|29044.06
08:19:44|29044.06
08:19:45|29044.06
08:19:47|29044.07
08:19:48|29044.07
08:19:49|29044.07
08:19:50|29044.07
08:19:51|29044.06
08:19:52|29044.06
08:19:53|29044.06
08:19:54|29044.06
08:19:55|29044.06
08:19:56|29044.06
08:19:57|29044.06
08:19:58|29044.06
08:19:59|29044.06
08:20:00|29044.06
08:20:01|29044.06
08:20:02|29044.06
08:20:03|29042.04
08:20:04|29042.04
08:20:05|29042.04
08:20:06|29042.05
08:20:07|29042.05
08:20:08|29042.05
08:20:09|29044.4
08:20:10|29044.4
08:20:11|29044.4
08:20:12|29044.41
08:20:13|29044.4
08:20:14|29044.4
08:20:15|29044.4
08:20:16|29044.52
08:20:17|29054.74
08:20:18|29055.
08:20:19|29055.51
08:20:20|29055.51
08:20:21|29055.52
08:20:22|29055.52
08:20:23|29055.52
08:20:25|29055.71
08:20:25|29055.71
08:20:26|29055.74
08:20:28|29055.74
08:20:28|29055.74
08:20:29|29055.74
08:20:30|29055.76
08:20:31|29055.76
08:20:32|29055.76
08:20:34|29055.75
08:20:35|29055.75
08:20:36|29055.76
08:20:37|29055.76
08:20:39|29055.75
08:20:39|29055.75
08:20:40|29055.75
08:20:41|29055.75
08:20:42|29065.19
08:20:43|29065.26
08:20:44|29065.26
08:20:46|29065.26
08:20:47|29065.27
08:20:48|29065.29
08:20:49|29065.29
08:20:50|29065.29
08:20:51|29065.29
08:20:52|29065.29
08:20:53|29065.29
08:20:54|29065.29
08:20:54|29065.29
08:20:56|29065.29
08:20:57|29065.3
08:20:58|29065.3
08:20:58|29057.83
08:21:00|29057.82
08:21:01|29057.82
08:21:02|29057.82
08:21:03|29057.82
08:21:04|29057.81
08:21:05|29065.21
08:21:06|29065.21
08:21:07|29065.21
08:21:08|29065.21
08:21:08|29065.21
08:21:10|29065.21
08:21:11|29065.21
08:21:12|29065.21
08:21:13|29065.21
08:21:14|29065.21
08:21:15|29065.21
08:21:16|29065.22
08:21:17|29065.22
08:21:18|29065.28
08:21:19|29065.28
08:21:21|29065.27
08:21:21|29065.28
08:21:22|29065.28
08:21:23|29065.28
08:21:24|29057.82
08:21:25|29057.82
08:21:26|29057.82
08:21:27|29057.82
08:21:28|29057.82
08:21:29|29057.83
08:21:30|29057.83
08:21:31|29057.83
08:21:32|29057.83
08:21:33|29057.83
08:21:35|29057.82
08:21:36|29057.82
08:21:37|29057.82
08:21:38|29057.82
08:21:39|29057.82
08:21:40|29057.82
08:21:41|29057.82
08:21:42|29057.83
08:21:43|29057.83
08:21:44|29057.83
08:21:45|29057.83
08:21:46|29057.83
08:21:47|29057.83
08:21:48|29057.83
08:21:49|29057.82
08:21:50|29057.82
08:21:51|29057.82
08:21:52|29057.82
08:21:53|29057.82
08:21:54|29057.82
08:21:55|29057.82
08:21:56|29057.83
08:21:57|29057.83
08:21:58|29057.83
08:21:59|29055.82
08:22:00|29055.82
08:22:01|29055.82
08:22:02|29055.82
08:22:03|29055.82
08:22:04|29055.82
08:22:05|29055.83
08:22:06|29058.91
08:22:07|29059.83
08:22:08|29061.32
08:22:09|29061.31
08:22:10|29061.31
08:22:11|29061.31
08:22:12|29061.31
08:22:13|29061.31
08:22:14|29061.31
08:22:15|29061.31
08:22:16|29061.31
08:22:17|29061.31
08:22:18|29061.32
08:22:19|29061.32
08:22:20|29061.33
08:22:21|29061.33
08:22:22|29061.33
08:22:23|29061.32
08:22:24|29061.32
08:22:25|29061.32
08:22:26|29061.32
08:22:27|29061.32
08:22:28|29061.32
08:22:29|29061.32
08:22:30|29061.32
08:22:31|29061.32
08:22:32|29061.32
08:22:33|29061.32
08:22:34|29061.32
08:22:35|29061.32
08:22:37|29061.32
08:22:37|29061.32
08:22:38|29061.32
08:22:39|29061.32
08:22:40|29061.32
08:22:41|29061.33
08:22:42|29061.33
08:22:44|29061.32
08:22:44|29061.32
08:22:46|29061.32
08:22:46|29061.32
08:22:47|29061.32
08:22:48|29061.32
08:22:49|29061.32
08:22:50|29061.32
08:22:51|29061.32
08:22:53|29061.32
08:22:53|29061.32
08:22:54|29061.32
08:22:55|29061.32
08:22:56|29061.32
08:22:57|29061.32
08:22:58|29061.32
08:23:00|29061.32
08:23:00|29061.32
08:23:02|29061.32
08:23:02|29061.32
08:23:03|29061.32
08:23:04|29061.32
08:23:06|29061.32
08:23:07|29061.28
08:23:08|29061.28
08:23:08|29061.28
08:23:10|29061.28
08:23:10|29061.28
08:23:12|29061.28
08:23:13|29061.28
08:23:13|29061.28
08:23:14|29055.83
08:23:15|29055.83
08:23:16|29055.83
08:23:17|29055.83
08:23:19|29055.82
08:23:19|29055.82
08:23:21|29055.82
08:23:21|29055.82
08:23:22|29055.82
08:23:24|29054.7
08:23:24|29054.7
08:23:25|29053.99
08:23:27|29053.98
08:23:27|29053.98
08:23:28|29053.98
08:23:30|29053.98
08:23:30|29053.03
08:23:32|29053.04
08:23:33|29054.44
08:23:33|29054.44
08:23:35|29054.44
08:23:35|29054.44
08:23:37|29055.41
08:23:39|29055.41
08:23:39|29055.41
08:23:40|29055.41
08:23:41|29055.42
08:23:42|29055.41
08:23:43|29055.41
08:23:44|29056.92
08:23:45|29056.93
08:23:46|29056.93
08:23:47|29056.93
08:23:48|29056.92
08:23:49|29056.92
08:23:51|29056.92
08:23:51|29056.92
08:23:52|29055.81
08:23:53|29055.81
08:23:54|29055.81
08:23:55|29051.05
08:23:56|29051.05
08:23:57|29051.05
08:23:58|29051.05
08:23:59|29051.05
08:24:00|29050.43
08:24:02|29050.43
08:24:02|29056.01
08:24:03|29056.02
08:24:04|29056.02
08:24:05|29056.01
08:24:06|29056.69
08:24:07|29056.69
08:24:08|29056.69
08:24:09|29056.69
08:24:10|29056.01
08:24:11|29056.01
08:24:12|29056.01
08:24:13|29056.02
08:24:14|29056.02
08:24:15|29056.01
08:24:16|29056.02
08:24:17|29056.02
08:24:18|29056.02
08:24:19|29056.02
08:24:20|29056.02
08:24:21|29056.01
08:24:22|29056.01
08:24:23|29053.21
08:24:24|29053.21
08:24:25|29053.21
08:24:26|29051.07
08:24:27|29051.07
08:24:28|29051.07
08:24:29|29051.07
08:24:30|29051.07
08:24:31|29051.07
08:24:32|29051.07
08:24:33|29051.07
08:24:34|29051.07
08:24:35|29051.07
08:24:36|29051.07
08:24:37|29051.07
08:24:39|29051.07
08:24:40|29051.07
08:24:41|29051.07
08:24:41|29051.07
08:24:43|29051.07
08:24:44|29051.06
08:24:44|29051.07
08:24:46|29051.07
08:24:46|29051.07
08:24:48|29051.07
08:24:49|29051.07
08:24:50|29051.07
08:24:51|29051.07
08:24:52|29051.07
08:24:53|29051.07
08:24:54|29051.07
08:24:54|29051.07
08:24:56|29051.07
08:24:57|29051.06
08:24:58|29051.06
08:24:59|29051.06
08:25:00|29051.06
08:25:01|29051.06
08:25:02|29051.06
08:25:03|29051.06
08:25:04|29051.06
08:25:04|29053.12
08:25:06|29053.12
08:25:07|29053.12
08:25:08|29053.12
08:25:09|29053.12
08:25:10|29061.18
08:25:11|29061.18
08:25:12|29061.18
08:25:13|29061.18
08:25:14|29061.18
08:25:15|29061.18
08:25:16|29061.18
08:25:17|29055.27
08:25:18|29055.27
08:25:19|29055.27
08:25:20|29055.27
08:25:21|29055.26
08:25:22|29055.26
08:25:23|29055.26
08:25:24|29055.26
08:25:25|29055.25
08:25:26|29055.25
08:25:27|29059.49
08:25:28|29059.49
08:25:29|29059.49
08:25:30|29059.49
08:25:31|29059.49
08:25:32|29059.49
08:25:33|29059.49
08:25:34|29059.5
08:25:35|29059.5
08:25:36|29059.5
08:25:37|29059.49
08:25:38|29059.49
08:25:40|29059.5
08:25:41|29059.5
08:25:42|29059.5
08:25:43|29059.5
08:25:44|29061.18
08:25:45|29061.18
08:25:46|29061.18
08:25:47|29061.18
08:25:48|29061.18
08:25:49|29061.18
08:25:50|29061.18
08:25:51|29061.18
08:25:52|29061.18
08:25:53|29061.18
08:25:55|29061.18
08:25:55|29061.18
08:25:56|29061.18
08:25:57|29061.18
08:25:58|29061.18
08:25:59|29061.18
08:26:01|29061.18
08:26:01|29061.18
08:26:02|29061.18
08:26:03|29061.18
08:26:04|29061.18
08:26:06|29061.18
08:26:06|29061.18
08:26:07|29062.9
08:26:08|29062.89
08:26:09|29062.89
08:26:10|29062.89
08:26:11|29062.89
08:26:12|29062.89
08:26:13|29063.76
08:26:14|29063.76
08:26:15|29063.76
08:26:17|29063.76
08:26:17|29063.76
08:26:18|29063.75
08:26:19|29062.95
08:26:20|29062.15
08:26:22|29062.16
08:26:22|29062.16
08:26:23|29062.16
08:26:24|29062.16
08:26:25|29062.16
08:26:26|29062.16
08:26:27|29062.16
08:26:28|29062.16
08:26:29|29062.16
08:26:30|29062.16
08:26:31|29062.16
08:26:33|29062.16
08:26:33|29062.16
08:26:34|29062.16
08:26:35|29062.16
08:26:36|29062.16
08:26:37|29062.16
08:26:38|29062.15
08:26:40|29062.15
08:26:41|29062.16
08:26:43|29062.16
08:26:44|29062.16
08:26:45|29062.16
08:26:46|29062.16
08:26:47|29062.16
08:26:48|29062.16
08:26:48|29062.16
08:26:50|29062.16
08:26:50|29062.16
08:26:51|29062.16
08:26:53|29062.15
08:26:54|29062.15
08:26:55|29062.15
08:26:56|29062.16
08:26:57|29062.15
08:26:58|29062.16
08:26:59|29062.16
08:27:00|29062.15
08:27:01|29062.15
08:27:02|29062.15
08:27:03|29062.15
08:27:04|29062.15
08:27:05|29062.15
08:27:06|29062.15
08:27:07|29062.15
08:27:08|29062.15
08:27:09|29062.15
08:27:10|29062.16
08:27:11|29062.16
08:27:12|29062.16
08:27:13|29062.16
08:27:14|29062.16
08:27:15|29062.16
08:27:16|29062.16
08:27:17|29062.16
08:27:18|29062.16
08:27:19|29062.16
08:27:20|29062.16
08:27:21|29062.16
08:27:22|29062.15
08:27:23|29062.15
08:27:24|29062.15
08:27:25|29062.15
08:27:26|29062.15
08:27:27|29062.15
08:27:28|29062.15
08:27:29|29062.15
08:27:30|29062.16
08:27:31|29062.16
08:27:32|29062.16
08:27:33|29062.16
08:27:34|29062.16
08:27:35|29062.16
08:27:36|29062.16
08:27:37|29062.15
08:27:38|29062.15
08:27:39|29061.92
08:27:40|29061.92
08:27:42|29061.92
08:27:43|29061.92
08:27:44|29061.92
08:27:45|29061.92
08:27:46|29061.92
08:27:47|29061.92
08:27:47|29060.19
08:27:49|29060.2
08:27:50|29060.19
08:27:50|29060.19
08:27:51|29060.19
08:27:53|29060.19
08:27:54|29060.19
08:27:55|29060.19
08:27:56|29060.2
08:27:57|29060.2
08:27:58|29060.2
08:27:58|29060.2
08:28:00|29060.2
08:28:01|29060.19
08:28:01|29060.19
08:28:02|29060.19
08:28:03|29060.19
08:28:05|29060.2
08:28:06|29060.2
08:28:07|29060.2
08:28:08|29060.2
08:28:08|29060.2
08:28:09|29060.2
08:28:10|29060.2
08:28:12|29060.2
08:28:12|29060.19
08:28:13|29060.2
08:28:14|29060.19
08:28:16|29060.19
08:28:16|29060.19
08:28:17|29060.19
08:28:19|29060.19
08:28:19|29060.19
08:28:20|29060.19
08:28:22|29060.19
08:28:22|29060.19
08:28:23|29060.19
08:28:24|29060.19
08:28:25|29060.19
08:28:27|29060.19
08:28:28|29060.19
08:28:28|29060.19
08:28:30|29060.19
08:28:30|29060.19
08:28:31|29060.19
08:28:32|29060.19
08:28:34|29060.19
08:28:35|29060.19
08:28:36|29060.19
08:28:37|29060.2
08:28:38|29060.2
08:28:39|29060.2
08:28:40|29061.09
08:28:41|29061.09
08:28:42|29061.09
08:28:43|29061.09
08:28:45|29062.99
08:28:46|29062.99
08:28:47|29062.99
08:28:48|29062.99
08:28:49|29062.99
08:28:49|29063.
08:28:51|29063.
08:28:52|29063.
08:28:53|29062.99
08:28:54|29062.99
08:28:54|29062.99
08:28:56|29063.
08:28:57|29063.08
08:28:58|29063.08
08:28:59|29063.08
08:29:00|29063.08
08:29:01|29063.09
08:29:02|29063.09
08:29:03|29063.09
08:29:04|29063.09
08:29:04|29063.09
08:29:06|29063.09
08:29:07|29063.09
08:29:08|29063.19
08:29:08|29063.19
08:29:10|29063.19
08:29:11|29064.51
08:29:12|29064.51
08:29:13|29064.51
08:29:13|29064.99
08:29:15|29064.99
08:29:16|29064.99
08:29:17|29065.92
08:29:18|29067.61
08:29:18|29070.51
08:29:20|29070.52
08:29:21|29079.51
08:29:22|29079.51
08:29:24|29079.51
08:29:24|29079.51
08:29:25|29079.51
08:29:26|29079.51
08:29:27|29079.51
08:29:28|29079.51
08:29:29|29079.52
08:29:30|29079.52
08:29:31|29079.52
08:29:32|29079.52
08:29:33|29079.52
08:29:34|29079.52
08:29:35|29079.52
08:29:36|29079.52
08:29:37|29079.52
08:29:38|29079.52
08:29:39|29079.52
08:29:40|29079.52
08:29:41|29079.52
08:29:43|29080.08
08:29:44|29083.29
08:29:45|29083.5
08:29:47|29083.99
08:29:47|29083.99
08:29:48|29083.99
08:29:49|29086.35
08:29:50|29086.35
08:29:52|29086.35
08:29:52|29086.35
08:29:54|29086.36
08:29:55|29086.35
08:29:56|29085.92
08:29:56|29080.48
08:29:57|29080.47
08:29:59|29080.47
08:30:00|29080.47
08:30:00|29080.47
08:30:02|29080.47
08:30:03|29080.48
08:30:04|29080.48
08:30:04|29080.48
08:30:06|29080.48
08:30:07|29080.48
08:30:08|29083.62
08:30:09|29086.35
08:30:10|29086.35
08:30:10|29086.35
08:30:12|29086.35
08:30:13|29086.35
08:30:14|29086.36
08:30:15|29086.36
08:30:16|29086.35
08:30:17|29081.99
08:30:17|29081.99
08:30:19|29081.99
08:30:20|29081.99
08:30:21|29081.99
08:30:22|29081.99
08:30:23|29081.98
08:30:24|29081.98
08:30:24|29081.99
08:30:25|29081.99
08:30:26|29074.58
08:30:28|29071.58
08:30:29|29071.58
08:30:30|29071.58
08:30:31|29071.57
08:30:32|29071.57
08:30:33|29071.57
08:30:34|29071.58
08:30:35|29071.58
08:30:36|29071.58
08:30:37|29071.58
08:30:38|29071.58
08:30:39|29071.58
08:30:40|29071.58
08:30:41|29071.57
08:30:42|29071.57
08:30:43|29071.57
08:30:44|29071.57
08:30:45|29071.57
08:30:46|29071.57
08:30:47|29070.92
08:30:49|29070.92
08:30:50|29070.93
08:30:51|29071.58
08:30:52|29071.58
08:30:53|29071.58
08:30:54|29071.58
08:30:55|29071.58
08:30:56|29071.58
08:30:57|29071.58
08:30:58|29071.58
08:30:59|29071.58
08:31:00|29071.58
08:31:01|29071.58
08:31:02|29072.46
08:31:03|29072.46
08:31:05|29072.46
08:31:05|29072.46
08:31:06|29072.85
08:31:07|29072.85
08:31:08|29072.85
08:31:09|29072.84
08:31:10|29072.95
08:31:11|29072.95
08:31:12|29072.94
08:31:13|29072.94
08:31:14|29072.95
08:31:15|29072.95
08:31:17|29072.95
08:31:17|29072.95
08:31:18|29072.95
08:31:19|29072.95
08:31:20|29072.95
08:31:21|29072.95
08:31:22|29072.95
08:31:23|29072.95
08:31:24|29072.95
08:31:25|29072.95
08:31:27|29072.95
08:31:27|29072.95
08:31:28|29070.
08:31:29|29070.
08:31:30|29070.
08:31:32|29066.48
08:31:32|29066.48
08:31:33|29066.48
08:31:34|29066.48
08:31:35|29066.48
08:31:37|29066.49
08:31:37|29066.49
08:31:38|29066.49
08:31:39|29066.49
08:31:40|29066.49
08:31:41|29066.49
08:31:42|29066.49
08:31:43|29066.49
08:31:45|29066.49
08:31:45|29066.49
08:31:47|29066.49
08:31:48|29066.49
08:31:49|29066.49
08:31:50|29066.49
08:31:51|29066.49
08:31:53|29066.49
08:31:54|29066.49
08:31:55|29066.49
08:31:56|29066.49
08:31:57|29066.49
08:31:58|29066.48
08:31:59|29066.48
08:31:59|29065.57
08:32:01|29065.57
08:32:02|29065.57
08:32:03|29065.57
08:32:04|29065.56
08:32:05|29065.56
08:32:06|29065.57
08:32:07|29065.56
08:32:08|29065.56
08:32:09|29065.56
08:32:10|29065.57
08:32:11|29065.56
08:32:12|29065.57
08:32:13|29065.57
08:32:14|29065.57
08:32:15|29065.67
08:32:16|29066.92
08:32:17|29066.92
08:32:18|29066.92
08:32:20|29067.54
08:32:21|29067.54
08:32:22|29067.54
08:32:23|29067.54
08:32:24|29067.54
08:32:25|29067.54
08:32:26|29067.54
08:32:26|29067.54
08:32:28|29067.54
08:32:29|29067.54
08:32:30|29067.54
08:32:31|29066.92
08:32:32|29066.92
08:32:33|29066.92
08:32:34|29066.92
08:32:34|29066.92
08:32:36|29066.92
08:32:37|29066.92
08:32:38|29066.92
08:32:39|29066.92
08:32:40|29066.92
08:32:41|29066.92
08:32:42|29066.92
08:32:43|29066.91
08:32:44|29066.91
08:32:45|29066.91
08:32:47|29066.91
08:32:47|29066.91
08:32:48|29066.92
08:32:49|29066.92
08:32:50|29066.92
08:32:51|29066.92
08:32:52|29066.92
08:32:54|29066.92
08:32:55|29066.92
08:32:56|29066.92
08:32:57|29066.92
08:32:58|29066.88
08:32:59|29064.7
08:33:00|29064.7
08:33:00|29064.7
08:33:02|29064.7
08:33:02|29064.7
08:33:04|29064.66
08:33:05|29064.66
08:33:06|29064.66
08:33:06|29064.66
08:33:08|29064.66
08:33:09|29064.66
08:33:10|29064.66
08:33:11|29064.66
08:33:12|29064.66
08:33:13|29064.66
08:33:14|29064.66
08:33:15|29064.66
08:33:16|29064.66
08:33:17|29064.66
08:33:18|29064.65
08:33:19|29064.65
08:33:20|29064.65
08:33:21|29064.65
08:33:22|29064.65
08:33:23|29064.65
08:33:24|29064.65
08:33:25|29064.65
08:33:26|29064.65
08:33:27|29064.65
08:33:28|29064.65
08:33:29|29064.63
08:33:30|29064.63
08:33:31|29064.63
08:33:32|29064.63
08:33:33|29064.63
08:33:34|29064.62
08:33:36|29064.62
08:33:36|29064.62
08:33:37|29064.62
08:33:38|29064.62
08:33:39|29064.62
08:33:41|29064.61
08:33:41|29064.61
08:33:42|29064.61
08:33:43|29064.61
08:33:45|29064.61
08:33:45|29064.58
08:33:46|29064.58
08:33:48|29064.58
08:33:48|29064.59
08:33:49|29064.59
08:33:51|29064.59
08:33:52|29064.58
08:33:53|29064.58
08:33:54|29064.58
08:33:55|29064.58
08:33:56|29066.92
08:33:57|29067.7
08:33:58|29067.7
08:33:58|29067.7
08:34:00|29067.7
08:34:00|29067.7
08:34:02|29067.7
08:34:03|29067.7
08:34:03|29067.7
08:34:05|29067.7
08:34:05|29067.7
08:34:07|29067.7
08:34:08|29079.29
08:34:10|29081.46
08:34:10|29082.23
08:34:11|29082.23
08:34:13|29082.23
08:34:14|29082.23
08:34:14|29082.23
08:34:15|29086.3
08:34:16|29086.3
08:34:18|29086.29
08:34:18|29086.3
08:34:19|29086.3
08:34:20|29086.3
08:34:22|29086.3
08:34:23|29086.3
08:34:24|29086.3
08:34:25|29086.3
08:34:26|29086.3
08:34:27|29086.4
08:34:27|29096.82
08:34:29|29096.82
08:34:30|29096.82
08:34:31|29096.82
08:34:31|29096.83
08:34:33|29097.17
08:34:34|29097.17
08:34:34|29097.17
08:34:36|29098.1
08:34:37|29098.1
08:34:38|29098.1
08:34:39|29098.52
08:34:40|29098.63
08:34:40|29098.77
08:34:42|29098.78
08:34:43|29098.8
08:34:43|29098.79
08:34:45|29098.79
08:34:46|29098.81
08:34:46|29099.03
08:34:48|29099.03
08:34:49|29099.02
08:34:51|29099.02
08:34:51|29099.03
08:34:52|29099.03
08:34:53|29099.03
08:34:54|29099.03
08:34:56|29099.03
08:34:56|29099.03
08:34:57|29099.08
08:34:59|29099.09
08:35:00|29099.09
08:35:01|29099.09
08:35:03|29099.09
08:35:03|29099.09
08:35:04|29099.09
08:35:05|29099.09
08:35:06|29099.08
08:35:07|29099.08
08:35:08|29099.08
08:35:09|29099.08
08:35:10|29099.08
08:35:11|29099.08
08:35:12|29099.09
08:35:13|29099.08
08:35:14|29099.08
08:35:15|29100.19
08:35:17|29100.19
08:35:18|29100.19
08:35:19|29100.19
08:35:20|29100.21
08:35:21|29103.99
08:35:22|29105.35
08:35:23|29105.36
08:35:24|29105.35
08:35:25|29105.36
08:35:26|29105.36
08:35:27|29105.36
08:35:28|29105.35
08:35:29|29105.36
08:35:30|29105.36
08:35:31|29105.36
08:35:31|29105.36
08:35:33|29105.36
08:35:33|29105.36
08:35:35|29107.63
08:35:37|29109.75
08:35:38|29109.75
08:35:39|29109.75
08:35:40|29109.75
08:35:41|29108.74
08:35:42|29104.85
08:35:43|29104.85
08:35:44|29104.85
08:35:45|29104.85
08:35:46|29104.85
08:35:47|29104.85
08:35:49|29104.85
08:35:50|29104.85
08:35:50|29104.85
08:35:53|29104.85
08:35:53|29104.85
08:35:55|29104.85
08:35:55|29104.85
08:35:56|29104.85
08:35:57|29104.85
08:35:58|29104.85
08:36:00|29104.85
08:36:00|29104.85
08:36:01|29104.85
08:36:02|29104.85
08:36:03|29104.85
08:36:04|29104.85
08:36:06|29104.85
08:36:08|29104.85
08:36:10|29104.84
08:36:10|29104.84
08:36:11|29104.84
08:36:12|29108.52
08:36:13|29108.52
08:36:14|29108.52
08:36:15|29108.53
08:36:16|29108.53
08:36:17|29108.52
08:36:18|29108.52
08:36:19|29108.52
08:36:20|29108.52
08:36:21|29108.52
08:36:22|29108.52
08:36:23|29108.52
08:36:24|29108.53
08:36:25|29108.52
08:36:26|29108.53
08:36:28|29108.53
08:36:28|29108.32
08:36:29|29108.33
08:36:30|29108.33
08:36:31|29108.32
08:36:32|29108.32
08:36:33|29108.32
08:36:34|29108.32
08:36:35|29105.
08:36:36|29105.
08:36:37|29105.
08:36:38|29105.
08:36:39|29105.
08:36:40|29105.
08:36:41|29105.
08:36:42|29105.
08:36:43|29105.
08:36:44|29105.
08:36:45|29105.
08:36:46|29105.
08:36:47|29105.
08:36:48|29105.
08:36:50|29105.
08:36:51|29105.
08:36:53|29105.
08:36:53|29105.
08:36:54|29105.
08:36:55|29101.57
08:36:56|29101.57
08:36:57|29102.06
08:36:58|29102.06
08:36:59|29102.06
08:37:00|29102.07
08:37:02|29102.07
08:37:02|29102.07
08:37:03|29102.07
08:37:04|29102.07
08:37:06|29102.07
08:37:07|29102.07
08:37:08|29104.5
08:37:09|29104.51
08:37:10|29104.51
08:37:11|29104.51
08:37:12|29104.51
08:37:13|29104.51
08:37:13|29104.51
08:37:14|29104.51
08:37:16|29104.51
08:37:17|29104.51
08:37:18|29105.1
08:37:19|29105.1
08:37:20|29105.1
08:37:21|29105.1
08:37:22|29105.1
08:37:23|29105.1
08:37:24|29105.1
08:37:25|29105.1
08:37:26|29105.1
08:37:27|29105.1
08:37:28|29105.1
08:37:29|29105.1
08:37:30|29100.49
08:37:31|29100.49
08:37:33|29100.49
08:37:33|29100.49
08:37:34|29099.09
08:37:35|29099.09
08:37:36|29099.09
08:37:38|29099.09
08:37:38|29099.09
08:37:39|29099.09
08:37:40|29099.09
08:37:41|29099.08
08:37:42|29099.08
08:37:43|29089.41
08:37:44|29089.41
08:37:45|29089.41
08:37:46|29089.41
08:37:47|29089.41
08:37:48|29089.41
08:37:49|29089.41
08:37:51|29089.41
08:37:52|29089.41
08:37:54|29089.41
08:37:54|29089.41
08:37:55|29089.81
08:37:57|29089.81
08:37:58|29089.81
08:37:59|29089.81
08:38:00|29091.99
08:38:01|29092.
08:38:02|29092.
08:38:03|29092.
08:38:04|29091.99
08:38:06|29092.
08:38:06|29092.
08:38:07|29092.
08:38:08|29092.
08:38:09|29092.
08:38:10|29092.
08:38:11|29091.99
08:38:12|29091.99
08:38:13|29091.19
08:38:14|29088.41
08:38:15|29088.42
08:38:16|29088.42
08:38:17|29088.41
08:38:18|29088.41
08:38:19|29088.42
08:38:20|29088.42
08:38:21|29088.42
08:38:22|29088.42
08:38:23|29088.42
08:38:24|29088.42
08:38:25|29088.42
08:38:26|29088.42
08:38:28|29088.42
08:38:28|29088.42
08:38:29|29088.42
08:38:31|29088.42
08:38:32|29088.42
08:38:33|29088.42
08:38:34|29085.64
08:38:34|29085.64
08:38:36|29085.64
08:38:37|29085.64
08:38:38|29085.64
08:38:39|29085.64
08:38:40|29085.64
08:38:41|29085.64
08:38:42|29085.64
08:38:43|29085.64
08:38:44|29085.64
08:38:45|29085.64
08:38:46|29080.
08:38:47|29079.42
08:38:48|29078.34
08:38:49|29078.34
08:38:50|29078.34
08:38:51|29078.33
08:38:52|29078.33
08:38:54|29078.33
08:38:55|29078.34
08:38:56|29078.34
08:38:57|29078.34
08:38:58|29078.34
08:38:59|29078.34
08:39:00|29078.34
08:39:01|29078.86
08:39:02|29078.86
08:39:03|29078.86
08:39:03|29078.87
08:39:05|29078.87
08:39:06|29078.87
08:39:07|29078.87
08:39:08|29078.87
08:39:09|29078.87
08:39:09|29079.95
08:39:11|29079.95
08:39:12|29079.95
08:39:13|29079.95
08:39:13|29079.95
08:39:14|29079.94
08:39:16|29079.94
08:39:16|29079.94
08:39:18|29079.94
08:39:19|29079.94
08:39:20|29079.95
08:39:21|29079.95
08:39:22|29079.95
08:39:23|29070.65
08:39:23|29070.65
08:39:25|29070.65
08:39:26|29070.65
08:39:27|29070.65
08:39:28|29070.65
08:39:28|29070.65
08:39:30|29070.65
08:39:31|29070.64
08:39:32|29070.64
08:39:33|29070.65
08:39:34|29070.65
08:39:35|29070.65
08:39:36|29070.65
08:39:37|29070.64
08:39:38|29070.65
08:39:38|29070.65
08:39:39|29070.65
08:39:41|29070.65
08:39:42|29070.65
08:39:43|29070.65
08:39:44|29072.37
08:39:45|29072.37
08:39:46|29072.37
08:39:46|29072.37
08:39:47|29072.37
08:39:49|29072.37
08:39:50|29072.37
08:39:50|29072.37
08:39:52|29072.36
08:39:53|29072.36
08:39:54|29072.36
08:39:56|29072.36
08:39:56|29072.37
08:39:58|29072.36
08:39:59|29072.36
08:40:00|29072.37
08:40:00|29072.37
08:40:02|29077.32
08:40:03|29077.32
08:40:04|29077.32
08:40:04|29077.32
08:40:05|29077.32
08:40:07|29077.33
08:40:08|29077.33
08:40:08|29072.98
08:40:09|29072.98
08:40:10|29072.98
08:40:11|29072.97
08:40:12|29072.97
08:40:14|29072.97
08:40:14|29072.97
08:40:15|29072.97
08:40:17|29072.97
08:40:18|29072.98
08:40:18|29072.98
08:40:19|29072.98
08:40:20|29072.98
08:40:21|29072.98
08:40:22|29072.98
08:40:23|29072.98
08:40:24|29072.98
08:40:26|29072.98
08:40:26|29072.98
08:40:28|29074.21
08:40:29|29074.21
08:40:29|29074.21
08:40:31|29074.21
08:40:31|29074.21
08:40:33|29074.21
08:40:34|29074.21
08:40:35|29074.21
08:40:36|29074.21
08:40:36|29074.21
08:40:37|29074.21
08:40:39|29074.22
08:40:39|29074.22
08:40:40|29074.22
08:40:42|29074.22
08:40:43|29074.22
08:40:44|29074.22
08:40:45|29074.22
08:40:45|29074.22
08:40:47|29074.22
08:40:48|29074.21
08:40:48|29074.21
08:40:50|29074.21
08:40:51|29074.21
08:40:52|29074.19
08:40:53|29074.19
08:40:55|29074.19
08:40:55|29074.19
08:40:57|29074.2
08:40:58|29074.2
08:40:59|29074.2
08:41:00|29074.2
08:41:01|29074.19
08:41:02|29074.19
08:41:03|29074.19
08:41:04|29074.2
08:41:05|29074.2
08:41:06|29074.2
08:41:07|29074.2
08:41:08|29074.2
08:41:09|29074.2
08:41:10|29074.2
08:41:11|29074.2
08:41:12|29074.2
08:41:13|29074.2
08:41:14|29074.2
08:41:15|29074.2
08:41:16|29074.19
08:41:17|29074.19
08:41:18|29074.2
08:41:18|29074.2
08:41:20|29074.2
08:41:21|29074.19
08:41:22|29074.2
08:41:23|29074.2
08:41:24|29074.2
08:41:25|29074.2
08:41:26|29074.2
08:41:27|29074.2
08:41:28|29074.19
08:41:29|29072.37
08:41:30|29072.37
08:41:31|29072.37
08:41:32|29072.37
08:41:33|29072.37
08:41:34|29072.37
08:41:35|29070.15
08:41:36|29070.14
08:41:38|29070.15
08:41:38|29070.15
08:41:39|29070.15
08:41:40|29070.15
08:41:41|29070.15
08:41:42|29070.15
08:41:43|29070.15
08:41:44|29070.14
08:41:45|29070.14
08:41:46|29070.14
08:41:47|29070.14
08:41:48|29070.14
08:41:49|29070.14
08:41:50|29070.
08:41:51|29070.
08:41:52|29070.
08:41:53|29069.81
08:41:55|29069.81
08:41:56|29069.81
08:41:57|29069.81
08:41:59|29069.81
08:41:59|29069.81
08:42:00|29058.32
08:42:02|29058.32
08:42:03|29058.32
08:42:04|29058.31
08:42:05|29057.41
08:42:06|29055.01
08:42:06|29054.9
08:42:08|29054.9
08:42:09|29055.48
08:42:10|29055.48
08:42:12|29056.22
08:42:12|29056.22
08:42:13|29056.22
08:42:14|29056.22
08:42:16|29056.23
08:42:16|29056.23
08:42:18|29058.42
08:42:19|29061.85
08:42:20|29061.86
08:42:21|29061.86
08:42:22|29061.86
08:42:23|29061.86
08:42:24|29061.85
08:42:24|29061.85
08:42:25|29061.85
08:42:27|29061.85
08:42:28|29061.86
08:42:29|29061.86
08:42:30|29061.86
08:42:31|29061.85
08:42:32|29061.85
08:42:33|29061.85
08:42:33|29061.85
08:42:35|29061.85
08:42:36|29061.85
08:42:36|29058.39
08:42:38|29058.39
08:42:38|29058.39
08:42:39|29058.39
08:42:41|29058.39
08:42:41|29058.39
08:42:43|29058.39
08:42:44|29058.38
08:42:44|29058.38
08:42:46|29058.38
08:42:47|29058.38
08:42:47|29051.57
08:42:49|29051.57
08:42:50|29051.57
08:42:51|29046.6
08:42:52|29046.6
08:42:53|29046.6
08:42:54|29046.6
08:42:55|29046.6
08:42:56|29046.6
08:42:57|29046.6
08:42:59|29046.6
08:43:00|29046.6
08:43:01|29046.6
08:43:02|29049.48
08:43:03|29049.48
08:43:05|29048.01
08:43:05|29048.01
08:43:06|29048.01
08:43:08|29048.01
08:43:09|29046.57
08:43:10|29046.57
08:43:10|29044.09
08:43:12|29043.56
08:43:12|29043.56
08:43:14|29043.56
08:43:15|29043.55
08:43:15|29043.55
08:43:17|29043.27
08:43:17|29043.27
08:43:19|29043.27
08:43:19|29043.27
08:43:20|29043.27
08:43:21|29043.27
08:43:22|29043.27
08:43:23|29041.55
08:43:25|29041.55
08:43:26|29040.92
08:43:26|29038.7
08:43:27|29038.7
08:43:29|29038.7
08:43:30|29038.7
08:43:31|29038.7
08:43:32|29038.54
08:43:32|29038.54
08:43:34|29038.54
08:43:34|29038.54
08:43:35|29038.54
08:43:37|29038.54
08:43:37|29038.53
08:43:39|29038.53
08:43:40|29038.69
08:43:41|29043.57
08:43:42|29044.41
08:43:43|29044.41
08:43:44|29044.41
08:43:45|29044.41
08:43:46|29044.41
08:43:47|29044.41
08:43:48|29044.41
08:43:49|29044.41
08:43:50|29053.05
08:43:51|29053.05
08:43:52|29054.79
08:43:53|29055.19
08:43:54|29055.19
08:43:55|29055.19
08:43:57|29055.19
08:43:58|29059.23
08:43:59|29060.
08:44:00|29060.
08:44:01|29060.
08:44:02|29060.
08:44:03|29060.
08:44:04|29060.
08:44:05|29060.
08:44:06|29060.
08:44:07|29061.88
08:44:08|29061.88
08:44:09|29061.88
08:44:10|29061.88
08:44:11|29061.88
08:44:11|29061.88
08:44:13|29061.88
08:44:14|29061.88
08:44:15|29061.88
08:44:15|29061.88
08:44:16|29061.88
08:44:18|29061.88
08:44:19|29061.88
08:44:20|29061.88
08:44:22|29061.88
08:44:22|29061.88
08:44:23|29061.88
08:44:24|29061.88
08:44:25|29061.88
08:44:26|29061.88
08:44:27|29061.87
08:44:28|29061.87
08:44:29|29061.87
08:44:31|29061.87
08:44:31|29061.87
08:44:33|29061.87
08:44:34|29061.87
08:44:35|29061.87
08:44:36|29061.87
08:44:36|29061.87
08:44:38|29062.52
08:44:39|29063.7
08:44:40|29063.7
08:44:41|29065.
08:44:42|29065.
08:44:43|29065.
08:44:44|29065.
08:44:45|29065.
08:44:46|29065.
08:44:47|29065.
08:44:48|29065.
08:44:49|29065.
08:44:50|29065.
08:44:51|29064.99
08:44:52|29064.99
08:44:53|29064.99
08:44:54|29064.99
08:44:55|29064.99
08:44:56|29064.99
08:44:57|29063.45
08:44:59|29062.75
08:44:59|29062.75
08:45:01|29062.75
08:45:02|29062.01
08:45:03|29062.01
08:45:04|29061.88
08:45:05|29061.88
08:45:06|29061.87
08:45:07|29061.88
08:45:08|29061.88
08:45:09|29065.
08:45:10|29065.
08:45:10|29064.99
08:45:12|29064.99
08:45:13|29064.99
08:45:14|29064.99
08:45:14|29064.99
08:45:16|29064.99
08:45:17|29065.
08:45:18|29065.
08:45:18|29065.
08:45:20|29065.
08:45:20|29069.84
08:45:22|29070.
08:45:22|29070.
08:45:24|29070.41
08:45:25|29072.6
08:45:26|29072.6
08:45:26|29072.6
08:45:27|29072.6
08:45:29|29072.6
08:45:30|29072.61
08:45:31|29072.61
08:45:32|29072.61
08:45:33|29072.6
08:45:33|29072.6
08:45:34|29072.6
08:45:35|29072.6
08:45:36|29072.6
08:45:38|29072.6
08:45:39|29072.6
08:45:40|29072.6
08:45:41|29072.6
08:45:41|29072.6
08:45:43|29072.6
08:45:44|29072.3
08:45:44|29072.3
08:45:45|29072.3
08:45:46|29069.99
08:45:48|29069.99
08:45:48|29069.99
08:45:49|29069.99
08:45:50|29069.99
08:45:51|29069.99
08:45:52|29069.99
08:45:54|29069.99
08:45:54|29070.
08:45:55|29070.
08:45:56|29070.
08:45:57|29070.
08:45:59|29070.
08:46:01|29070.
08:46:02|29070.
08:46:03|29069.99
08:46:04|29069.99
08:46:05|29069.99
08:46:06|29069.99
08:46:06|29069.99
08:46:07|29069.99
08:46:09|29069.99
08:46:09|29069.99
08:46:10|29069.2
08:46:12|29069.2
08:46:12|29069.2
08:46:13|29069.2
08:46:14|29069.2
08:46:15|29069.2
08:46:17|29069.2
08:46:17|29069.2
08:46:18|29069.2
08:46:20|29069.2
08:46:21|29068.52
08:46:22|29068.53
08:46:22|29068.53
08:46:23|29068.53
08:46:24|29072.6
08:46:25|29072.61
08:46:26|29074.97
08:46:27|29074.97
08:46:28|29074.97
08:46:29|29074.97
08:46:31|29074.97
08:46:32|29074.97
08:46:33|29074.97
08:46:34|29074.98
08:46:35|29074.98
08:46:36|29074.98
08:46:37|29074.98
08:46:37|29074.98
08:46:39|29074.98
08:46:40|29074.98
08:46:41|29074.98
08:46:42|29074.98
08:46:43|29074.98
08:46:44|29074.98
08:46:45|29074.98
08:46:46|29074.99
08:46:47|29074.99
08:46:47|29077.63
08:46:49|29077.63
08:46:50|29077.63
08:46:51|29077.63
08:46:52|29077.64
08:46:52|29077.64
08:46:54|29077.64
08:46:55|29077.64
08:46:56|29077.64
08:46:57|29072.21
08:46:58|29072.21
08:46:59|29074.22
08:47:00|29074.22
08:47:02|29077.75
08:47:02|29077.75
08:47:04|29077.75
08:47:04|29077.75
08:47:06|29077.75
08:47:06|29077.76
08:47:08|29077.76
08:47:09|29077.76
08:47:10|29077.76
08:47:11|29077.76
08:47:13|29077.76
08:47:13|29077.76
08:47:15|29077.76
08:47:15|29077.76
08:47:16|29077.76
08:47:17|29077.76
08:47:19|29077.76
08:47:19|29077.76
08:47:20|29077.75
08:47:22|29077.75
08:47:23|29077.75
08:47:24|29077.75
08:47:25|29077.75
08:47:26|29077.75
08:47:27|29077.75
08:47:27|29077.75
08:47:28|29077.75
08:47:30|29077.75
08:47:30|29077.75
08:47:31|29077.75
08:47:32|29077.75
08:47:34|29077.75
08:47:35|29077.76
08:47:36|29077.76
08:47:37|29077.76
08:47:38|29077.76
08:47:39|29077.76
08:47:40|29077.76
08:47:41|29077.76
08:47:42|29077.76
08:47:43|29077.76
08:47:44|29077.75
08:47:45|29077.75
08:47:46|29077.75
08:47:47|29077.75
08:47:48|29077.75
08:47:49|29077.75
08:47:50|29077.76
08:47:51|29077.76
08:47:52|29077.76
08:47:53|29077.76
08:47:53|29077.76
08:47:55|29077.76
08:47:56|29077.76
08:47:57|29077.76
08:47:57|29077.76
08:47:59|29078.57
08:48:00|29080.
08:48:01|29080.
08:48:03|29080.
08:48:04|29080.
08:48:04|29080.
08:48:05|29080.
08:48:07|29080.
08:48:08|29080.
08:48:09|29079.99
08:48:10|29079.99
08:48:11|29079.99
08:48:11|29077.76
08:48:13|29077.76
08:48:14|29077.76
08:48:15|29077.76
08:48:16|29077.76
08:48:16|29077.76
08:48:18|29077.76
08:48:19|29079.79
08:48:20|29079.79
08:48:21|29079.79
08:48:21|29079.79
08:48:23|29079.79
08:48:24|29079.79
08:48:24|29079.79
08:48:26|29079.79
08:48:27|29079.78
08:48:27|29079.78
08:48:29|29079.78
08:48:30|29079.78
08:48:30|29079.78
08:48:31|29079.78
08:48:32|29079.78
08:48:34|29079.78
08:48:35|29079.78
08:48:36|29079.78
08:48:37|29079.78
08:48:38|29079.78
08:48:39|29079.78
08:48:40|29079.78
08:48:41|29079.78
08:48:42|29079.78
08:48:43|29079.78
08:48:44|29079.78
08:48:44|29079.78
08:48:45|29079.78
08:48:46|29079.78
08:48:48|29079.78
08:48:49|29079.78
08:48:50|29079.78
08:48:51|29079.78
08:48:52|29079.78
08:48:53|29079.78
08:48:54|29079.78
08:48:55|29079.78
08:48:55|29079.78
08:48:57|29079.78
08:48:58|29079.78
08:48:59|29079.78
08:49:00|29079.79
08:49:01|29079.79
08:49:02|29079.78
08:49:03|29079.78
08:49:04|29079.76
08:49:05|29077.76
08:49:06|29077.76
08:49:07|29077.76
08:49:08|29077.76
08:49:09|29077.76
08:49:10|29077.76
08:49:11|29077.76
08:49:12|29077.76
08:49:13|29077.76
08:49:14|29077.76
08:49:15|29077.75
08:49:16|29077.75
08:49:17|29077.75
08:49:18|29077.75
08:49:19|29077.69
08:49:20|29077.7
08:49:21|29077.7
08:49:22|29077.7
08:49:23|29077.7
08:49:24|29077.7
08:49:25|29077.02
08:49:26|29077.03
08:49:27|29077.03
08:49:28|29077.03
08:49:29|29077.02
08:49:30|29077.02
08:49:31|29077.02
08:49:32|29077.02
08:49:33|29077.02
08:49:34|29077.02
08:49:35|29077.02
08:49:36|29077.02
08:49:37|29077.02
08:49:38|29077.02
08:49:39|29077.02
08:49:40|29077.02
08:49:41|29077.02
08:49:42|29077.02
08:49:43|29077.02
08:49:44|29077.02
08:49:45|29077.02
08:49:46|29072.8
08:49:47|29072.8
08:49:48|29072.79
08:49:49|29077.89
08:49:50|29077.89
08:49:51|29077.89
08:49:53|29077.89
08:49:53|29077.89
08:49:54|29077.89
08:49:55|29077.89
08:49:56|29077.89
08:49:57|29077.96
08:49:58|29077.96
08:49:59|29077.96
08:50:01|29077.96
08:50:01|29079.9
08:50:03|29079.9
08:50:04|29079.99
08:50:05|29079.99
08:50:05|29079.99
08:50:07|29079.99
08:50:08|29079.99
08:50:09|29079.99
08:50:10|29080.
08:50:11|29080.
08:50:12|29080.
08:50:13|29080.
08:50:14|29080.
08:50:15|29080.
08:50:16|29080.
08:50:17|29080.
08:50:18|29080.
08:50:19|29080.
08:50:20|29079.99
08:50:21|29079.99
08:50:22|29079.99
08:50:23|29079.99
08:50:24|29079.99
08:50:25|29080.
08:50:26|29080.
08:50:27|29080.
08:50:28|29080.
08:50:29|29080.
08:50:30|29080.
08:50:31|29080.
08:50:32|29080.
08:50:33|29080.
08:50:34|29080.
08:50:35|29080.
08:50:36|29080.
08:50:37|29080.
08:50:39|29080.37
08:50:39|29080.37
08:50:40|29080.37
08:50:41|29080.37
08:50:42|29080.38
08:50:43|29080.38
08:50:44|29080.38
08:50:45|29080.38
08:50:46|29080.37
08:50:47|29080.38
08:50:48|29080.38
08:50:49|29080.38
08:50:50|29080.38
08:50:51|29080.38
08:50:52|29080.38
08:50:53|29080.38
08:50:54|29080.38
08:50:55|29080.38
08:50:56|29080.38
08:50:57|29080.37
08:50:58|29080.37
08:50:59|29079.02
08:51:00|29079.02
08:51:01|29079.01
08:51:02|29079.01
08:51:03|29079.01
08:51:04|29079.02
08:51:06|29079.01
08:51:07|29079.01
08:51:08|29079.01
08:51:09|29079.01
08:51:09|29079.01
08:51:11|29079.02
08:51:12|29079.02
08:51:13|29079.01
08:51:14|29079.01
08:51:15|29079.01
08:51:16|29079.01
08:51:17|29079.01
08:51:18|29079.02
08:51:18|29079.02
08:51:20|29079.02
08:51:21|29079.02
08:51:21|29079.02
08:51:22|29079.02
08:51:24|29079.02
08:51:25|29079.02
08:51:26|29079.02
08:51:27|29079.01
08:51:28|29079.01
08:51:29|29079.02
08:51:30|29079.02
08:51:31|29079.01
08:51:31|29079.01
08:51:32|29079.01
08:51:34|29079.01
08:51:34|29079.01
08:51:36|29079.01
08:51:37|29079.01
08:51:38|29079.01
08:51:39|29079.01
08:51:40|29079.01
08:51:41|29079.01
08:51:42|29079.01
08:51:44|29079.01
08:51:44|29079.01
08:51:45|29079.01
08:51:46|29078.96
08:51:47|29078.95
08:51:48|29078.95
08:51:49|29078.95
08:51:50|29078.95
08:51:51|29078.79
08:51:52|29078.79
08:51:53|29078.79
08:51:54|29078.79
08:51:55|29078.79
08:51:56|29078.8
08:51:57|29078.8
08:51:58|29078.8
08:51:59|29078.8
08:52:01|29078.8
08:52:01|29078.8
08:52:02|29078.8
08:52:03|29078.8
08:52:05|29078.8
08:52:06|29078.8
08:52:07|29078.8
08:52:08|29078.8
08:52:09|29078.8
08:52:10|29078.8
08:52:11|29078.8
08:52:12|29078.8
08:52:12|29078.8
08:52:14|29078.79
08:52:14|29078.79
08:52:16|29078.79
08:52:17|29078.79
08:52:18|29078.79
08:52:18|29078.79
08:52:20|29078.79
08:52:20|29078.79
08:52:21|29078.79
08:52:23|29078.79
08:52:24|29078.79
08:52:25|29078.79
08:52:26|29078.79
08:52:27|29078.79
08:52:28|29078.79
08:52:29|29078.79
08:52:30|29078.79
08:52:31|29078.79
08:52:32|29078.79
08:52:33|29078.79
08:52:34|29078.79
08:52:35|29078.79
08:52:35|29078.79
08:52:37|29078.79
08:52:38|29078.79
08:52:38|29078.79
08:52:39|29078.79
08:52:41|29078.79
08:52:42|29078.8
08:52:43|29078.8
08:52:44|29078.8
08:52:45|29078.8
08:52:46|29078.8
08:52:47|29078.8
08:52:48|29078.8
08:52:49|29078.79
08:52:49|29086.51
08:52:51|29087.75
08:52:51|29087.75
08:52:52|29087.77
08:52:54|29087.77
08:52:55|29087.77
08:52:56|29087.77
08:52:57|29087.77
08:52:58|29087.77
08:52:59|29087.76
08:53:00|29087.77
08:53:01|29087.77
08:53:02|29087.77
08:53:03|29087.77
08:53:05|29087.76
08:53:06|29087.77
08:53:07|29087.77
08:53:08|29087.77
08:53:09|29087.77
08:53:10|29087.77
08:53:11|29087.77
08:53:12|29087.77
08:53:13|29087.77
08:53:14|29087.77
08:53:15|29087.77
08:53:16|29087.77
08:53:17|29088.07
08:53:18|29088.08
08:53:19|29094.65
08:53:20|29094.65
08:53:21|29094.65
08:53:22|29094.65
08:53:23|29094.65
08:53:24|29092.
08:53:25|29092.
08:53:26|29089.43
08:53:27|29089.43
08:53:28|29089.43
08:53:29|29089.43
08:53:30|29089.43
08:53:31|29089.43
08:53:32|29089.43
08:53:33|29089.43
08:53:34|29089.43
08:53:35|29089.43
08:53:36|29089.43
08:53:37|29089.43
08:53:38|29089.43
08:53:39|29089.43
08:53:40|29089.43
08:53:41|29089.43
08:53:42|29089.43
08:53:43|29089.43
08:53:44|29089.44
08:53:45|29089.44
08:53:46|29089.44
08:53:47|29089.44
08:53:48|29089.43
08:53:49|29089.43
08:53:50|29089.43
08:53:51|29089.43
08:53:52|29089.44
08:53:53|29089.44
08:53:54|29089.44
08:53:55|29089.44
08:53:56|29089.44
08:53:57|29089.44
08:53:58|29089.43
08:53:59|29089.43
08:54:00|29089.43
08:54:01|29089.43
08:54:02|29089.43
08:54:03|29089.43
08:54:04|29089.43
08:54:05|29089.43
08:54:06|29089.43
08:54:08|29089.43
08:54:08|29089.43
08:54:09|29085.94
08:54:11|29085.94
08:54:11|29085.94
08:54:12|29085.94
08:54:14|29085.93
08:54:14|29085.94
08:54:16|29085.94
08:54:17|29082.41
08:54:18|29082.4
08:54:19|29082.4
08:54:20|29082.4
08:54:21|29083.38
08:54:22|29083.38
08:54:23|29083.38
08:54:24|29083.38
08:54:25|29083.38
08:54:26|29083.38
08:54:27|29083.38
08:54:28|29083.38
08:54:29|29083.38
08:54:30|29083.38
08:54:31|29083.38
08:54:32|29083.38
08:54:33|29083.81
08:54:34|29083.81
08:54:35|29083.87
08:54:36|29083.87
08:54:37|29083.87
08:54:38|29083.86
08:54:39|29083.86
08:54:40|29083.86
08:54:41|29083.87
08:54:42|29083.86
08:54:43|29083.86
08:54:44|29083.86
08:54:45|29083.86
08:54:46|29083.86
08:54:47|29083.86
08:54:48|29083.86
08:54:49|29083.86
08:54:50|29083.86
08:54:51|29083.86
08:54:52|29083.82
08:54:53|29080.89
08:54:54|29080.87
08:54:56|29080.87
08:54:57|29080.88
08:54:58|29080.88
08:54:58|29080.88
08:55:00|29080.88
08:55:00|29080.88
08:55:02|29080.88
08:55:03|29080.87
08:55:04|29080.88
08:55:05|29080.88
08:55:06|29080.88
08:55:06|29080.88
08:55:08|29080.88
08:55:09|29080.88
08:55:10|29080.88
08:55:11|29080.88
08:55:12|29080.88
08:55:13|29080.88
08:55:14|29080.88
08:55:15|29080.88
08:55:16|29080.88
08:55:17|29080.88
08:55:18|29080.87
08:55:19|29080.87
08:55:21|29080.87
08:55:21|29080.87
08:55:22|29080.87
08:55:23|29080.88
08:55:24|29080.88
08:55:25|29080.88
08:55:26|29080.87
08:55:27|29080.87
08:55:28|29080.87
08:55:29|29080.87
08:55:30|29080.87
08:55:31|29080.88
08:55:32|29080.88
08:55:33|29080.88
08:55:34|29080.88
08:55:35|29080.88
08:55:36|29080.88
08:55:37|29080.88
08:55:38|29080.87
08:55:39|29080.87
08:55:40|29080.87
08:55:41|29080.87
08:55:42|29080.87
08:55:43|29080.87
08:55:45|29080.87
08:55:45|29080.89
08:55:46|29084.08
08:55:47|29084.07
08:55:48|29084.07
08:55:50|29084.07
08:55:50|29084.07
08:55:51|29084.07
08:55:52|29084.07
08:55:53|29084.07
08:55:54|29084.08
08:55:55|29084.08
08:55:56|29084.08
08:55:57|29084.08
08:55:58|29084.08
08:55:59|29084.08
08:56:00|29084.08
08:56:01|29084.08
08:56:02|29084.08
08:56:03|29084.08
08:56:04|29084.08
08:56:05|29084.08
08:56:06|29084.08
08:56:07|29084.08
08:56:09|29084.07
08:56:10|29084.07
08:56:11|29084.07
08:56:12|29084.07
08:56:13|29084.07
08:56:14|29084.08
08:56:15|29084.08
08:56:16|29084.08
08:56:17|29084.07
08:56:18|29084.07
08:56:19|29083.56
08:56:20|29083.56
08:56:22|29083.56
08:56:22|29083.55
08:56:23|29083.55
08:56:24|29083.55
08:56:25|29083.55
08:56:26|29083.55
08:56:27|29092.51
08:56:28|29092.51
08:56:29|29092.51
08:56:30|29092.51
08:56:32|29092.52
08:56:32|29092.52
08:56:33|29092.52
08:56:34|29092.52
08:56:35|29092.52
08:56:36|29092.51
08:56:37|29092.52
08:56:38|29092.51
08:56:40|29092.51
08:56:41|29092.51
08:56:41|29092.51
08:56:43|29092.81
08:56:43|29092.81
08:56:45|29092.8
08:56:46|29092.8
08:56:46|29092.8
08:56:47|29095.
08:56:48|29095.84
08:56:50|29095.84
08:56:51|29095.84
08:56:52|29095.84
08:56:53|29095.84
08:56:54|29095.84
08:56:55|29095.84
08:56:56|29095.84
08:56:57|29095.84
08:56:58|29095.84
08:56:59|29095.94
08:57:00|29095.94
08:57:01|29095.94
08:57:01|29095.94
08:57:02|29095.94
08:57:04|29095.94
08:57:04|29095.94
08:57:06|29095.94
08:57:07|29095.94
08:57:07|29095.94
08:57:08|29095.94
08:57:10|29095.94
08:57:11|29095.94
08:57:12|29095.94
08:57:14|29095.94
08:57:15|29095.95
08:57:15|29095.95
08:57:17|29095.95
08:57:18|29095.95
08:57:18|29095.95
08:57:20|29095.95
08:57:21|29095.94
08:57:22|29095.94
08:57:23|29095.94
08:57:24|29095.94
08:57:25|29095.94
08:57:26|29095.94
08:57:27|29095.94
08:57:28|29095.94
08:57:29|29095.94
08:57:30|29095.94
08:57:31|29095.94
08:57:32|29095.94
08:57:33|29095.94
08:57:34|29095.94
08:57:35|29095.94
08:57:36|29095.94
08:57:37|29095.94
08:57:38|29095.94
08:57:39|29095.94
08:57:40|29095.94
08:57:41|29095.94
08:57:42|29095.94
08:57:43|29095.95
08:57:44|29095.94
08:57:45|29095.94
08:57:46|29095.94
08:57:47|29095.94
08:57:48|29095.95
08:57:49|29095.95
08:57:51|29095.95
08:57:52|29095.95
08:57:53|29095.95
08:57:53|29095.94
08:57:55|29095.94
08:57:55|29095.94
08:57:57|29095.94
08:57:57|29095.94
08:57:58|29095.94
08:57:59|29095.94
08:58:00|29095.94
08:58:01|29095.94
08:58:02|29095.94
08:58:03|29095.83
08:58:05|29095.83
08:58:05|29095.83
08:58:06|29090.01
08:58:08|29090.
08:58:08|29090.
08:58:09|29090.
08:58:11|29090.
08:58:12|29090.
08:58:13|29090.
08:58:14|29090.
08:58:15|29090.
08:58:16|29090.
08:58:17|29090.
08:58:19|29090.
08:58:19|29090.
08:58:21|29090.01
08:58:21|29090.01
08:58:23|29090.01
08:58:24|29090.
08:58:24|29090.
08:58:25|29090.
08:58:27|29090.
08:58:27|29090.
08:58:29|29089.89
08:58:30|29089.89
08:58:30|29089.89
08:58:32|29089.89
08:58:32|29089.9
08:58:33|29089.9
08:58:35|29089.9
08:58:35|29089.9
08:58:37|29089.9
08:58:37|29089.89
08:58:38|29089.89
08:58:40|29089.89
08:58:40|29089.89
08:58:42|29087.96
08:58:42|29087.96
08:58:43|29087.37
08:58:45|29087.37
08:58:46|29087.37
08:58:47|29087.37
08:58:48|29087.37
08:58:49|29087.37
08:58:50|29087.37
08:58:51|29087.37
08:58:52|29087.37
08:58:53|29087.37
08:58:54|29087.37
08:58:54|29087.37
08:58:56|29087.37
08:58:56|29087.37
08:58:58|29087.37
08:58:58|29087.37
08:59:00|29087.37
08:59:01|29087.37
08:59:02|29087.36
08:59:03|29087.36
08:59:04|29087.37
08:59:05|29087.37
08:59:06|29087.37
08:59:07|29087.37
08:59:08|29087.37
08:59:09|29087.37
08:59:10|29087.37
08:59:11|29096.05
08:59:13|29096.04
08:59:13|29096.04
08:59:14|29096.04
08:59:15|29096.05
08:59:16|29096.05
08:59:17|29096.05
08:59:18|29096.05
08:59:19|29096.05
08:59:20|29096.05
08:59:21|29096.05
08:59:22|29096.15
08:59:23|29101.4
08:59:24|29101.4
08:59:25|29101.4
08:59:26|29101.4
08:59:27|29101.4
08:59:28|29101.4
08:59:29|29101.4
08:59:30|29101.4
08:59:31|29101.4
08:59:32|29098.23
08:59:33|29098.22
08:59:34|29098.22
08:59:35|29098.23
08:59:36|29098.2
08:59:37|29098.2
08:59:38|29096.81
08:59:39|29096.81
08:59:41|29096.81
08:59:42|29096.81
08:59:43|29096.81
08:59:44|29096.81
08:59:45|29091.44
08:59:46|29091.44
08:59:47|29091.44
08:59:48|29091.44
08:59:49|29091.44
08:59:50|29091.44
08:59:51|29091.43
08:59:52|29091.43
08:59:53|29091.43
08:59:54|29091.43
08:59:55|29091.43
08:59:56|29091.43
08:59:57|29091.43
08:59:58|29091.43
08:59:59|29091.43
09:00:00|29091.44
09:00:01|29091.44
09:00:02|29091.44
09:00:03|29091.43
09:00:04|29091.43
09:00:05|29091.44
09:00:06|29091.44
09:00:07|29091.44
09:00:08|29092.75
09:00:09|29094.2
09:00:10|29094.2
09:00:11|29094.2
09:00:12|29094.2
09:00:14|29094.2
09:00:15|29094.2
09:00:15|29094.2
09:00:17|29094.21
09:00:18|29094.21
09:00:19|29094.21
09:00:20|29094.21
09:00:21|29094.21
09:00:22|29094.21
09:00:23|29094.21
09:00:24|29094.21
09:00:25|29094.21
09:00:26|29094.21
09:00:27|29095.05
09:00:28|29095.05
09:00:29|29095.88
09:00:30|29095.88
09:00:31|29095.88
09:00:32|29095.88
09:00:33|29095.88
09:00:34|29095.88
09:00:35|29099.98
09:00:36|29101.4
09:00:37|29101.4
09:00:38|29101.4
09:00:39|29101.4
09:00:40|29101.41
09:00:41|29101.41
09:00:42|29101.41
09:00:43|29101.41
09:00:44|29101.41
09:00:45|29101.41
09:00:46|29101.41
09:00:47|29101.41
09:00:48|29101.41
09:00:49|29101.41
09:00:50|29101.41
09:00:51|29101.4
09:00:52|29101.4
09:00:53|29101.4
09:00:54|29101.43
09:00:55|29104.56
09:00:56|29104.55
09:00:57|29104.55
09:00:58|29104.55
09:00:59|29104.55
09:01:00|29104.56
09:01:01|29104.56
09:01:02|29104.56
09:01:03|29104.56
09:01:04|29104.56
09:01:05|29104.55
09:01:06|29104.56
09:01:07|29104.55
09:01:08|29104.55
09:01:09|29104.55
09:01:10|29104.55
09:01:11|29104.55
09:01:12|29104.55
09:01:14|29104.56
09:01:15|29104.56
09:01:15|29104.56
09:01:17|29104.56
09:01:18|29104.56
09:01:19|29104.56
09:01:20|29104.56
09:01:21|29104.56
09:01:22|29105.
09:01:23|29105.7
09:01:24|29105.7
09:01:25|29105.7
09:01:26|29105.7
09:01:27|29105.7
09:01:28|29105.7
09:01:29|29105.85
09:01:30|29105.85
09:01:31|29105.97
09:01:32|29105.97
09:01:33|29105.97
09:01:34|29105.97
09:01:35|29105.97
09:01:36|29105.97
09:01:37|29105.97
09:01:38|29105.97
09:01:39|29105.97
09:01:40|29105.97
09:01:41|29105.97
09:01:42|29105.97
09:01:43|29105.97
09:01:44|29105.97
09:01:45|29105.97
09:01:46|29105.97
09:01:47|29105.97
09:01:48|29105.97
09:01:49|29105.97
09:01:50|29105.97
09:01:51|29105.98
09:01:52|29105.98
09:01:53|29105.97
09:01:54|29105.97
09:01:56|29105.97
09:01:56|29105.97
09:01:57|29105.97
09:01:58|29105.98
09:01:59|29105.98
09:02:00|29105.98
09:02:01|29105.98
09:02:03|29105.98
09:02:03|29105.98
09:02:04|29105.98
09:02:05|29105.98
09:02:06|29105.98
09:02:07|29109.55
09:02:08|29113.28
09:02:09|29113.28
09:02:11|29113.29
09:02:11|29113.28
09:02:12|29113.28
09:02:13|29113.28
09:02:14|29113.28
09:02:16|29113.29
09:02:17|29113.29
09:02:18|29113.29
09:02:18|29113.28
09:02:20|29113.28
09:02:21|29113.29
09:02:22|29113.29
09:02:23|29113.28
09:02:23|29113.29
09:02:25|29113.29
09:02:26|29113.29
09:02:27|29113.29
09:02:28|29113.29
09:02:29|29113.29
09:02:30|29113.29
09:02:31|29113.29
09:02:32|29113.29
09:02:33|29113.29
09:02:34|29104.56
09:02:35|29100.
09:02:36|29100.
09:02:37|29100.
09:02:38|29100.
09:02:39|29100.
09:02:40|29100.
09:02:41|29100.
09:02:41|29100.
09:02:43|29100.
09:02:44|29100.
09:02:44|29100.
09:02:46|29100.
09:02:47|29100.
09:02:47|29100.
09:02:49|29100.
09:02:50|29100.
09:02:51|29100.
09:02:52|29100.
09:02:53|29100.
09:02:54|29100.
09:02:55|29100.
09:02:56|29100.
09:02:57|29100.
09:02:58|29100.
09:02:59|29100.
09:03:00|29100.
09:03:01|29100.
09:03:02|29100.
09:03:03|29096.98
09:03:04|29096.98
09:03:05|29096.98
09:03:06|29096.98
09:03:07|29096.98
09:03:08|29096.98
09:03:09|29096.98
09:03:10|29096.98
09:03:11|29096.98
09:03:12|29096.98
09:03:13|29096.98
09:03:14|29096.98
09:03:15|29096.98
09:03:17|29096.97
09:03:18|29096.97
09:03:18|29096.97
09:03:20|29096.97
09:03:21|29096.97
09:03:22|29096.97
09:03:23|29096.97
09:03:24|29096.97
09:03:25|29096.97
09:03:26|29096.97
09:03:26|29092.55
09:03:27|29092.55
09:03:29|29092.54
09:03:30|29092.54
09:03:30|29092.54
09:03:32|29092.54
09:03:33|29092.54
09:03:34|29092.54
09:03:35|29092.54
09:03:36|29092.54
09:03:37|29092.54
09:03:38|29092.54
09:03:38|29092.54
09:03:40|29092.54
09:03:41|29092.54
09:03:42|29092.54
09:03:43|29092.54
09:03:44|29092.54
09:03:44|29092.54
09:03:46|29092.54
09:03:47|29092.54
09:03:48|29092.54
09:03:49|29091.44
09:03:50|29091.44
09:03:51|29091.44
09:03:51|29091.44
09:03:52|29091.44
09:03:54|29091.44
09:03:55|29091.44
09:03:56|29091.44
09:03:56|29091.44
09:03:58|29091.44
09:03:59|29091.44
09:04:00|29091.44
09:04:01|29091.44
09:04:02|29091.43
09:04:03|29091.43
09:04:04|29091.43
09:04:05|29088.26
09:04:06|29088.26
09:04:07|29088.26
09:04:08|29088.26
09:04:09|29088.26
09:04:10|29088.25
09:04:11|29088.25
09:04:12|29088.25
09:04:13|29088.25
09:04:14|29088.26
09:04:15|29088.26
09:04:17|29088.26
09:04:18|29088.26
09:04:19|29088.26
09:04:20|29088.26
09:04:22|29088.26
09:04:22|29088.26
09:04:23|29088.26
09:04:24|29088.26
09:04:25|29087.7
09:04:26|29087.7
09:04:27|29087.7
09:04:28|29087.7
09:04:29|29087.7
09:04:30|29085.64
09:04:31|29085.64
09:04:32|29085.64
09:04:33|29085.64
09:04:34|29085.64
09:04:35|29085.64
09:04:36|29085.64
09:04:37|29085.64
09:04:38|29085.64
09:04:39|29085.64
09:04:40|29085.64
09:04:41|29085.64
09:04:42|29085.64
09:04:43|29085.64
09:04:44|29090.63
09:04:45|29090.63
09:04:46|29090.63
09:04:47|29090.63
09:04:48|29090.64
09:04:49|29090.63
09:04:50|29090.63
09:04:51|29090.64
09:04:52|29090.63
09:04:53|29090.63
09:04:54|29090.63
09:04:55|29090.64
09:04:56|29090.64
09:04:57|29090.63
09:04:58|29090.63
09:04:59|29090.63
09:05:00|29090.63
09:05:01|29090.63
09:05:02|29090.63
09:05:03|29090.63
09:05:04|29090.63
09:05:05|29090.63
09:05:06|29090.63
09:05:07|29090.63
09:05:08|29090.63
09:05:09|29090.63
09:05:10|29090.63
09:05:11|29090.63
09:05:13|29090.
09:05:13|29090.
09:05:14|29090.
09:05:15|29085.65
09:05:16|29085.65
09:05:18|29085.65
09:05:19|29085.65
09:05:21|29085.65
09:05:21|29081.03
09:05:22|29081.03
09:05:23|29081.03
09:05:24|29081.02
09:05:25|29081.02
09:05:26|29081.02
09:05:28|29081.02
09:05:28|29081.02
09:05:29|29081.02
09:05:30|29081.02
09:05:31|29081.02
09:05:33|29081.03
09:05:33|29081.03
09:05:34|29081.03
09:05:35|29081.03
09:05:36|29081.03
09:05:38|29081.03
09:05:39|29081.03
09:05:39|29081.03
09:05:41|29081.03
09:05:41|29081.03
09:05:43|29081.03
09:05:43|29081.03
09:05:45|29081.03
09:05:45|29081.03
09:05:47|29081.02
09:05:47|29081.02
09:05:48|29081.02
09:05:49|29081.02
09:05:50|29081.02
09:05:52|29081.02
09:05:53|29081.02
09:05:54|29081.02
09:05:55|29081.03
09:05:55|29081.03
09:05:57|29081.03
09:05:58|29081.03
09:05:59|29081.03
09:05:59|29081.03
09:06:01|29081.03
09:06:02|29081.03
09:06:03|29081.03
09:06:04|29081.03
09:06:05|29081.02
09:06:06|29081.02
09:06:07|29081.03
09:06:08|29081.03
09:06:09|29081.03
09:06:10|29081.03
09:06:11|29081.03
09:06:12|29081.03
09:06:13|29081.03
09:06:14|29081.03
09:06:15|29081.03
09:06:16|29081.03
09:06:17|29081.02
09:06:18|29081.02
09:06:20|29081.03
09:06:21|29081.03
09:06:22|29081.03
09:06:23|29083.43
09:06:24|29083.43
09:06:25|29084.66
09:06:26|29084.66
09:06:27|29084.66
09:06:28|29084.66
09:06:29|29084.66
09:06:30|29084.66
09:06:31|29084.65
09:06:32|29084.65
09:06:33|29084.65
09:06:34|29084.65
09:06:35|29084.65
09:06:37|29084.65
09:06:37|29084.66
09:06:38|29084.66
09:06:39|29084.66
09:06:40|29084.66
09:06:41|29084.66
09:06:42|29084.66
09:06:43|29084.66
09:06:44|29084.66
09:06:45|29084.66
09:06:46|29084.66
09:06:47|29084.66
09:06:48|29085.62
09:06:49|29085.62
09:06:50|29085.61
09:06:51|29085.61
09:06:52|29085.61
09:06:53|29085.61
09:06:54|29085.61
09:06:55|29085.61
09:06:56|29085.61
09:06:57|29085.61
09:06:58|29085.61
09:06:59|29085.61
09:07:00|29085.61
09:07:01|29085.61
09:07:02|29085.61
09:07:03|29085.61
09:07:04|29085.61
09:07:05|29085.61
09:07:06|29085.61
09:07:07|29085.61
09:07:08|29085.61
09:07:09|29089.74
09:07:10|29089.74
09:07:11|29089.74
09:07:12|29089.74
09:07:13|29089.74
09:07:14|29089.74
09:07:15|29089.74
09:07:16|29089.75
09:07:17|29089.75
09:07:18|29089.74
09:07:20|29089.53
09:07:21|29085.44
09:07:22|29085.44
09:07:23|29085.43
09:07:24|29085.44
09:07:25|29085.43
09:07:26|29085.43
09:07:27|29085.43
09:07:28|29085.43
09:07:29|29085.43
09:07:30|29085.43
09:07:31|29085.43
09:07:32|29085.43
09:07:33|29085.44
09:07:34|29085.44
09:07:35|29085.44
09:07:36|29085.44
09:07:37|29085.44
09:07:38|29085.44
09:07:39|29085.44
09:07:40|29085.44
09:07:41|29085.44
09:07:42|29085.43
09:07:43|29085.43
09:07:44|29085.43
09:07:45|29085.43
09:07:47|29085.43
09:07:47|29085.43
09:07:48|29081.78
09:07:49|29081.78
09:07:50|29080.44
09:07:52|29080.43
09:07:53|29080.43
09:07:53|29080.43
09:07:54|29080.43
09:07:56|29080.43
09:07:57|29080.43
09:07:57|29080.43
09:07:59|29080.44
09:07:59|29080.44
09:08:01|29080.44
09:08:01|29080.44
09:08:03|29080.44
09:08:04|29080.44
09:08:05|29080.43
09:08:06|29080.43
09:08:07|29080.43
09:08:08|29080.43
09:08:08|29080.44
09:08:10|29080.44
09:08:11|29080.44
09:08:11|29080.43
09:08:13|29080.44
09:08:14|29080.44
09:08:15|29080.44
09:08:16|29080.44
09:08:17|29080.44
09:08:18|29080.44
09:08:19|29080.44
09:08:20|29080.44
09:08:22|29080.44
09:08:22|29080.44
09:08:24|29080.43
09:08:25|29080.43
09:08:26|29080.43
09:08:27|29080.43
09:08:28|29080.43
09:08:29|29080.43
09:08:30|29080.43
09:08:31|29080.43
09:08:32|29080.43
09:08:33|29080.43
09:08:34|29080.43
09:08:35|29080.43
09:08:36|29080.43
09:08:36|29080.43
09:08:38|29080.43
09:08:39|29080.43
09:08:40|29080.43
09:08:41|29080.43
09:08:42|29080.43
09:08:42|29080.43
09:08:44|29080.43
09:08:45|29080.44
09:08:46|29080.44
09:08:47|29080.44
09:08:48|29080.44
09:08:49|29080.44
09:08:50|29080.44
09:08:51|29081.64
09:08:52|29081.64
09:08:53|29082.62
09:08:54|29082.62
09:08:55|29082.62
09:08:56|29082.82
09:08:57|29097.13
09:08:58|29097.12
09:08:59|29097.12
09:09:00|29097.12
09:09:02|29097.13
09:09:02|29097.13
09:09:03|29099.99
09:09:04|29100.
09:09:05|29099.99
09:09:07|29099.99
09:09:08|29099.99
09:09:09|29100.03
09:09:09|29100.03
09:09:11|29100.04
09:09:11|29097.16
09:09:13|29097.16
09:09:14|29097.16
09:09:14|29097.16
09:09:16|29097.15
09:09:16|29097.15
09:09:18|29097.15
09:09:19|29100.11
09:09:20|29100.11
09:09:21|29100.11
09:09:22|29100.12
09:09:24|29097.14
09:09:25|29097.13
09:09:26|29097.14
09:09:27|29097.14
09:09:28|29099.94
09:09:28|29099.94
09:09:30|29099.95
09:09:31|29099.94
09:09:32|29099.94
09:09:33|29099.94
09:09:33|29099.94
09:09:35|29099.94
09:09:36|29099.94
09:09:37|29099.94
09:09:38|29097.13
09:09:39|29097.13
09:09:40|29097.13
09:09:41|29097.13
09:09:41|29097.13
09:09:42|29097.13
09:09:43|29097.13
09:09:44|29097.13
09:09:46|29097.13
09:09:47|29097.13
09:09:48|29097.13
09:09:49|29097.14
09:09:50|29097.14
09:09:51|29097.13
09:09:52|29097.13
09:09:53|29097.13
09:09:54|29097.13
09:09:54|29097.14
09:09:56|29097.14
09:09:57|29097.13
09:09:58|29097.13
09:09:58|29097.13
09:10:00|29097.13
09:10:01|29097.13
09:10:02|29097.13
09:10:03|29097.13
09:10:04|29097.13
09:10:05|29097.14
09:10:06|29098.16
09:10:07|29098.47
09:10:08|29098.47
09:10:08|29098.47
09:10:10|29098.47
09:10:10|29098.77
09:10:12|29098.77
09:10:13|29098.77
09:10:13|29099.01
09:10:15|29099.01
09:10:15|29099.01
09:10:16|29099.01
09:10:18|29099.01
09:10:19|29099.01
09:10:19|29099.01
09:10:21|29099.01
09:10:22|29100.24
09:10:24|29100.24
09:10:24|29100.26
09:10:25|29100.28
09:10:27|29100.34
09:10:28|29100.34
09:10:28|29100.34
09:10:29|29100.33
09:10:31|29100.33
09:10:32|29100.36
09:10:33|29100.36
09:10:34|29100.36
09:10:35|29100.36
09:10:36|29100.44
09:10:37|29100.44
09:10:37|29100.44
09:10:39|29101.95
09:10:40|29101.96
09:10:41|29101.96
09:10:42|29101.95
09:10:43|29101.96
09:10:44|29101.96
09:10:45|29101.95
09:10:46|29101.95
09:10:47|29101.95
09:10:48|29101.95
09:10:49|29101.96
09:10:50|29101.96
09:10:51|29099.72
09:10:52|29099.42
09:10:53|29099.42
09:10:54|29099.42
09:10:55|29099.42
09:10:57|29099.42
09:10:57|29099.42
09:10:58|29097.13
09:10:59|29097.13
09:11:00|29095.67
09:11:01|29093.29
09:11:02|29093.28
09:11:03|29093.28
09:11:04|29093.28
09:11:05|29093.28
09:11:06|29093.28
09:11:07|29093.28
09:11:08|29093.28
09:11:09|29093.28
09:11:10|29093.28
09:11:11|29093.28
09:11:13|29093.28
09:11:13|29093.28
09:11:14|29093.28
09:11:15|29093.28
09:11:16|29093.29
09:11:17|29093.29
09:11:18|29093.29
09:11:19|29093.29
09:11:20|29093.29
09:11:21|29093.29
09:11:22|29093.29
09:11:24|29093.29
09:11:25|29093.29
09:11:27|29093.29
09:11:27|29093.29
09:11:28|29093.29
09:11:30|29093.29
09:11:30|29093.29
09:11:31|29093.28
09:11:32|29093.28
09:11:33|29093.28
09:11:34|29093.28
09:11:35|29093.29
09:11:36|29093.29
09:11:37|29093.29
09:11:38|29093.29
09:11:39|29093.29
09:11:40|29093.29
09:11:41|29093.29
09:11:42|29093.29
09:11:43|29093.29
09:11:44|29093.29
09:11:46|29093.29
09:11:47|29093.29
09:11:48|29093.29
09:11:49|29093.29
09:11:49|29093.29
09:11:51|29093.29
09:11:52|29093.29
09:11:53|29093.29
09:11:54|29093.28
09:11:55|29093.28
09:11:56|29093.28
09:11:57|29093.29
09:11:58|29093.29
09:11:59|29093.29
09:12:00|29093.29
09:12:01|29093.29
09:12:02|29093.29
09:12:04|29093.29
09:12:04|29093.29
09:12:05|29093.28
09:12:06|29093.28
09:12:07|29093.28
09:12:08|29093.29
09:12:10|29093.29
09:12:10|29093.29
09:12:11|29093.29
09:12:12|29093.28
09:12:14|29093.28
09:12:15|29093.28
09:12:15|29093.28
09:12:17|29093.28
09:12:17|29093.29
09:12:18|29093.29
09:12:19|29093.29
09:12:20|29093.29
09:12:22|29093.29
09:12:22|29093.29
09:12:23|29093.29
09:12:26|29093.28
09:12:27|29093.28
09:12:28|29093.28
09:12:28|29093.28
09:12:29|29093.29
09:12:31|29093.29
09:12:32|29093.29
09:12:32|29093.29
09:12:34|29093.29
09:12:34|29093.29
09:12:36|29093.29
09:12:36|29093.29
09:12:37|29093.29
09:12:38|29093.29
09:12:40|29093.29
09:12:41|29093.29
09:12:41|29093.29
09:12:43|29093.29
09:12:44|29093.29
09:12:45|29093.29
09:12:46|29093.29
09:12:47|29093.29
09:12:48|29093.29
09:12:49|29093.29
09:12:50|29093.29
09:12:51|29093.29
09:12:52|29093.28
09:12:53|29093.28
09:12:54|29093.28
09:12:54|29093.28
09:12:55|29093.28
09:12:57|29093.28
09:12:58|29093.28
09:12:58|29093.28
09:13:00|29093.28
09:13:01|29093.28
09:13:02|29093.28
09:13:03|29093.28
09:13:04|29093.29
09:13:05|29093.29
09:13:06|29093.29
09:13:07|29093.29
09:13:08|29093.29
09:13:09|29093.29
09:13:10|29093.28
09:13:11|29093.28
09:13:12|29093.28
09:13:13|29093.28
09:13:14|29093.28
09:13:15|29093.28
09:13:16|29093.28
09:13:17|29093.28
09:13:18|29093.28
09:13:19|29093.28
09:13:20|29093.29
09:13:21|29093.28
09:13:22|29093.28
09:13:23|29093.28
09:13:24|29093.28
09:13:25|29093.28
09:13:27|29093.28
09:13:28|29093.28
09:13:29|29093.28
09:13:30|29093.28
09:13:31|29093.29
09:13:33|29093.29
09:13:34|29093.29
09:13:35|29093.29
09:13:35|29093.29
09:13:37|29093.29
09:13:37|29093.29
09:13:39|29093.29
09:13:40|29093.29
09:13:40|29093.29
09:13:42|29093.29
09:13:42|29093.28
09:13:43|29093.28
09:13:45|29093.28
09:13:46|29092.21
09:13:47|29091.46
09:13:47|29091.46
09:13:48|29091.46
09:13:49|29091.46
09:13:51|29091.46
09:13:52|29091.46
09:13:52|29091.45
09:13:54|29091.45
09:13:55|29090.01
09:13:55|29090.01
09:13:56|29090.01
09:13:57|29090.01
09:13:58|29090.01
09:13:59|29090.01
09:14:01|29090.01
09:14:02|29090.01
09:14:02|29090.01
09:14:04|29090.01
09:14:05|29090.01
09:14:06|29090.01
09:14:07|29090.01
09:14:08|29090.
09:14:08|29090.
09:14:09|29090.
09:14:11|29090.
09:14:12|29090.
09:14:12|29090.
09:14:14|29090.
09:14:15|29086.99
09:14:16|29086.99
09:14:16|29086.99
09:14:18|29083.36
09:14:19|29083.36
09:14:20|29083.36
09:14:21|29083.36
09:14:22|29083.37
09:14:22|29083.37
09:14:24|29083.37
09:14:25|29083.37
09:14:25|29083.37
09:14:27|29083.37
09:14:29|29083.36
09:14:30|29083.36
09:14:30|29083.36
09:14:32|29083.36
09:14:32|29083.36
09:14:34|29083.36
09:14:35|29083.36
09:14:36|29083.36
09:14:37|29083.37
09:14:38|29083.37
09:14:39|29083.37
09:14:40|29083.37
09:14:41|29083.37
09:14:42|29083.37
09:14:43|29083.37
09:14:44|29083.37
09:14:45|29083.37
09:14:46|29083.36
09:14:47|29083.36
09:14:48|29083.36
09:14:49|29083.36
09:14:50|29083.36
09:14:51|29083.36
09:14:52|29083.36
09:14:53|29083.36
09:14:54|29083.36
09:14:55|29083.36
09:14:56|29083.36
09:14:57|29083.36
09:14:58|29083.36
09:14:59|29083.37
09:15:00|29083.37
09:15:01|29083.37
09:15:02|29083.37
09:15:03|29081.02
09:15:04|29080.01
09:15:05|29080.01
09:15:06|29080.
09:15:07|29080.
09:15:08|29080.
09:15:09|29080.01
09:15:10|29080.
09:15:11|29080.
09:15:12|29080.
09:15:13|29080.
09:15:14|29080.
09:15:15|29080.
09:15:16|29080.01
09:15:17|29080.01
09:15:18|29080.
09:15:19|29080.
09:15:20|29080.
09:15:21|29080.
09:15:22|29080.
09:15:23|29080.
09:15:24|29080.01
09:15:25|29080.01
09:15:26|29080.01
09:15:28|29084.99
09:15:29|29084.99
09:15:30|29085.
09:15:31|29085.
09:15:32|29085.
09:15:33|29088.41
09:15:34|29088.42
09:15:35|29084.2
09:15:36|29084.21
09:15:37|29084.21
09:15:38|29084.21
09:15:39|29084.21
09:15:40|29084.21
09:15:41|29084.21
09:15:42|29084.21
09:15:43|29084.21
09:15:44|29084.21
09:15:45|29084.2
09:15:46|29084.2
09:15:47|29084.2
09:15:48|29084.2
09:15:49|29084.2
09:15:50|29085.17
09:15:51|29085.17
09:15:52|29085.17
09:15:53|29085.17
09:15:54|29085.17
09:15:55|29085.17
09:15:56|29076.08
09:15:57|29072.57
09:15:58|29072.57
09:15:59|29072.57
09:16:00|29072.57
09:16:01|29072.29
09:16:02|29072.29
09:16:03|29072.29
09:16:04|29072.29
09:16:05|29072.29
09:16:06|29072.29
09:16:07|29072.29
09:16:08|29072.29
09:16:09|29072.29
09:16:10|29072.29
09:16:11|29072.29
09:16:12|29072.3
09:16:13|29072.16
09:16:14|29071.85
09:16:15|29071.86
09:16:16|29070.01
09:16:17|29070.
09:16:18|29069.99
09:16:19|29069.99
09:16:20|29069.99
09:16:21|29069.99
09:16:23|29069.99
09:16:23|29069.99
09:16:24|29069.99
09:16:25|29069.99
09:16:26|29069.99
09:16:27|29069.98
09:16:29|29069.98
09:16:30|29069.99
09:16:31|29069.99
09:16:32|29069.99
09:16:33|29069.98
09:16:34|29069.98
09:16:35|29069.98
09:16:36|29069.98
09:16:37|29069.98
09:16:38|29069.98
09:16:39|29069.98
09:16:40|29069.93
09:16:41|29069.93
09:16:42|29069.92
09:16:43|29069.21
09:16:44|29069.21
09:16:45|29069.21
09:16:46|29065.49
09:16:47|29061.52
09:16:48|29061.52
09:16:49|29061.52
09:16:50|29061.52
09:16:51|29061.52
09:16:52|29061.52
09:16:53|29061.52
09:16:54|29061.52
09:16:55|29060.63
09:16:56|29067.78
09:16:57|29067.78
09:16:58|29067.78
09:16:59|29067.78
09:17:00|29067.78
09:17:01|29067.79
09:17:02|29067.79
09:17:03|29067.79
09:17:04|29067.79
09:17:05|29067.79
09:17:06|29069.01
09:17:07|29075.99
09:17:08|29076.
09:17:09|29076.
09:17:10|29076.
09:17:11|29076.
09:17:12|29076.
09:17:13|29076.
09:17:14|29076.
09:17:15|29075.99
09:17:16|29075.99
09:17:17|29075.99
09:17:18|29075.99
09:17:19|29069.92
09:17:20|29069.92
09:17:21|29069.92
09:17:22|29069.92
09:17:23|29069.92
09:17:24|29069.92
09:17:25|29069.92
09:17:26|29069.92
09:17:27|29072.26
09:17:28|29072.26
09:17:29|29072.27
09:17:31|29072.27
09:17:32|29072.27
09:17:33|29072.27
09:17:34|29072.27
09:17:35|29072.27
09:17:36|29072.27
09:17:37|29072.27
09:17:39|29072.27
09:17:40|29072.27
09:17:41|29072.26
09:17:41|29072.26
09:17:43|29072.26
09:17:44|29072.26
09:17:44|29072.26
09:17:45|29072.26
09:17:47|29072.26
09:17:48|29072.26
09:17:49|29072.26
09:17:50|29072.26
09:17:51|29069.03
09:17:52|29069.03
09:17:52|29069.03
09:17:54|29069.03
09:17:54|29069.03
09:17:56|29069.03
09:17:56|29069.03
09:17:58|29069.03
09:17:58|29069.04
09:18:00|29069.04
09:18:01|29069.04
09:18:01|29069.03
09:18:02|29069.03
09:18:04|29069.03
09:18:05|29069.03
09:18:06|29069.03
09:18:06|29069.03
09:18:08|29069.03
09:18:09|29069.04
09:18:10|29072.71
09:18:11|29072.7
09:18:12|29072.7
09:18:13|29072.7
09:18:14|29072.7
09:18:15|29072.7
09:18:16|29072.7
09:18:17|29072.7
09:18:18|29072.7
09:18:19|29072.7
09:18:20|29072.7
09:18:21|29072.7
09:18:22|29072.7
09:18:23|29072.7
09:18:24|29072.7
09:18:25|29072.7
09:18:26|29072.7
09:18:27|29072.7
09:18:28|29072.7
09:18:29|29072.7
09:18:30|29072.7
09:18:32|29072.7
09:18:33|29072.7
09:18:34|29072.7
09:18:34|29072.7
09:18:35|29072.7
09:18:37|29072.7
09:18:38|29068.03
09:18:38|29068.02
09:18:40|29068.02
09:18:40|29068.02
09:18:41|29068.02
09:18:42|29068.02
09:18:44|29068.02
09:18:44|29068.02
09:18:46|29068.02
09:18:46|29068.02
09:18:47|29068.02
09:18:48|29068.02
09:18:50|29068.02
09:18:51|29068.02
09:18:52|29068.02
09:18:53|29067.29
09:18:54|29067.29
09:18:55|29067.29
09:18:56|29067.32
09:18:57|29067.31
09:18:58|29067.31
09:18:59|29067.31
09:19:00|29067.31
09:19:01|29067.31
09:19:02|29067.31
09:19:03|29067.31
09:19:04|29067.31
09:19:05|29067.31
09:19:06|29067.31
09:19:07|29067.32
09:19:08|29067.32
09:19:09|29070.43
09:19:10|29072.64
09:19:11|29072.64
09:19:12|29072.65
09:19:13|29072.65
09:19:14|29072.65
09:19:15|29072.65
09:19:16|29072.65
09:19:17|29072.65
09:19:18|29072.65
09:19:19|29072.65
09:19:20|29078.23
09:19:21|29078.23
09:19:22|29078.23
09:19:23|29078.23
09:19:24|29078.23
09:19:25|29078.23
09:19:26|29080.04
09:19:27|29080.91
09:19:28|29070.01
09:19:29|29066.59
09:19:30|29066.59
09:19:31|29066.59
09:19:33|29065.34
09:19:33|29065.34
09:19:34|29065.34
09:19:35|29065.34
09:19:36|29065.34
09:19:37|29065.34
09:19:38|29065.34
09:19:39|29065.34
09:19:41|29065.33
09:19:41|29065.33
09:19:42|29065.33
09:19:43|29065.33
09:19:45|29065.33
09:19:46|29065.33
09:19:47|29065.33
09:19:48|29065.33
09:19:49|29065.33
09:19:50|29065.33
09:19:51|29065.33
09:19:52|29065.34
09:19:53|29065.34
09:19:54|29045.57
09:19:55|29045.57
09:19:56|29041.12
09:19:57|29041.28
09:19:58|29046.78
09:19:59|29046.78
09:20:00|29046.79
09:20:01|29046.79
09:20:02|29046.79
09:20:03|29046.78
09:20:04|29046.78
09:20:05|29046.78
09:20:06|29046.78
09:20:07|29050.68
09:20:08|29051.72
09:20:09|29051.72
09:20:10|29051.72
09:20:11|29051.73
09:20:12|29051.73
09:20:13|29051.73
09:20:14|29051.73
09:20:15|29051.73
09:20:16|29051.73
09:20:17|29051.73
09:20:18|29051.73
09:20:19|29057.02
09:20:20|29052.72
09:20:21|29052.73
09:20:22|29052.73
09:20:23|29052.72
09:20:24|29052.72
09:20:25|29052.73
09:20:26|29052.73
09:20:27|29052.73
09:20:28|29052.73
09:20:29|29052.72
09:20:30|29052.72
09:20:31|29052.72
09:20:32|29052.72
09:20:34|29052.72
09:20:34|29052.72
09:20:35|29052.72
09:20:37|29052.72
09:20:38|29052.72
09:20:38|29052.72
09:20:40|29052.72
09:20:41|29052.72
09:20:42|29052.72
09:20:43|29052.72
09:20:44|29052.72
09:20:45|29052.72
09:20:46|29052.73
09:20:47|29052.73
09:20:47|29052.73
09:20:49|29052.73
09:20:50|29052.73
09:20:51|29052.73
09:20:52|29052.73
09:20:53|29054.07
09:20:54|29054.07
09:20:55|29054.07
09:20:56|29054.07
09:20:57|29054.07
09:20:58|29054.07
09:20:59|29054.07
09:21:00|29054.31
09:21:01|29054.36
09:21:02|29054.36
09:21:03|29057.58
09:21:04|29057.59
09:21:05|29057.59
09:21:06|29057.59
09:21:07|29057.59
09:21:08|29057.59
09:21:09|29057.58
09:21:10|29057.58
09:21:11|29057.58
09:21:12|29057.58
09:21:13|29057.58
09:21:14|29057.58
09:21:15|29057.58
09:21:16|29057.58
09:21:17|29057.58
09:21:18|29057.59
09:21:19|29057.58
09:21:20|29057.58
09:21:21|29057.58
09:21:22|29057.58
09:21:23|29057.58
09:21:24|29057.58
09:21:25|29057.58
09:21:26|29048.93
09:21:27|29048.93
09:21:28|29048.93
09:21:29|29048.93
09:21:30|29048.93
09:21:31|29048.93
09:21:32|29048.93
09:21:33|29048.93
09:21:35|29048.93
09:21:35|29048.93
09:21:36|29048.93
09:21:37|29048.93
09:21:38|29048.93
09:21:39|29048.93
09:21:40|29048.93
09:21:41|29051.08
09:21:42|29051.08
09:21:43|29051.08
09:21:44|29051.08
09:21:45|29051.08
09:21:46|29051.08
09:21:47|29051.08
09:21:48|29052.74
09:21:49|29052.74
09:21:50|29052.74
09:21:51|29052.74
09:21:52|29052.74
09:21:53|29052.74
09:21:54|29052.72
09:21:55|29046.84
09:21:56|29044.58
09:21:57|29044.58
09:21:59|29044.58
09:21:59|29044.58
09:22:01|29045.56
09:22:02|29051.52
09:22:02|29051.38
09:22:04|29051.38
09:22:05|29050.75
09:22:06|29050.75
09:22:07|29044.57
09:22:08|29043.82
09:22:09|29043.82
09:22:10|29043.82
09:22:11|29043.82
09:22:12|29043.82
09:22:13|29043.81
09:22:14|29043.81
09:22:15|29043.81
09:22:16|29043.82
09:22:17|29043.82
09:22:17|29043.9
09:22:19|29043.9
09:22:20|29043.9
09:22:21|29043.9
09:22:22|29043.9
09:22:23|29043.9
09:22:24|29043.9
09:22:24|29049.43
09:22:25|29049.43
09:22:27|29049.43
09:22:28|29049.42
09:22:29|29049.42
09:22:30|29049.42
09:22:30|29049.42
09:22:32|29049.43
09:22:32|29049.43
09:22:34|29049.43
09:22:35|29049.43
09:22:37|29049.43
09:22:37|29049.43
09:22:38|29049.43
09:22:40|29049.43
09:22:41|29049.42
09:22:41|29049.42
09:22:42|29049.42
09:22:44|29049.42
09:22:45|29049.42
09:22:45|29049.42
09:22:46|29049.42
09:22:48|29049.42
09:22:49|29049.42
09:22:49|29049.42
09:22:51|29049.42
09:22:51|29049.42
09:22:53|29049.42
09:22:53|29049.42
09:22:55|29049.42
09:22:55|29049.42
09:22:57|29048.02
09:22:57|29048.02
09:22:58|29048.02
09:22:59|29048.02
09:23:01|29048.02
09:23:02|29047.27
09:23:02|29047.27
09:23:04|29047.27
09:23:05|29047.27
09:23:06|29047.27
09:23:07|29047.27
09:23:08|29047.27
09:23:09|29047.27
09:23:10|29047.27
09:23:11|29047.27
09:23:12|29047.27
09:23:13|29047.27
09:23:14|29048.16
09:23:14|29048.16
09:23:15|29048.16
09:23:17|29048.16
09:23:18|29048.16
09:23:19|29048.16
09:23:20|29048.16
09:23:21|29048.16
09:23:21|29048.16
09:23:22|29048.16
09:23:24|29048.16
09:23:25|29048.16
09:23:26|29048.16
09:23:26|29048.16
09:23:28|29048.16
09:23:29|29048.16
09:23:30|29048.16
09:23:31|29048.16
09:23:32|29048.16
09:23:33|29048.16
09:23:34|29048.16
09:23:35|29048.16
09:23:36|29048.16
09:23:38|29048.16
09:23:39|29048.16
09:23:40|29048.16
09:23:41|29048.16
09:23:42|29048.15
09:23:43|29048.15
09:23:44|29048.15
09:23:44|29048.15
09:23:45|29048.15
09:23:47|29048.15
09:23:47|29048.15
09:23:49|29048.15
09:23:49|29048.16
09:23:51|29048.15
09:23:52|29048.16
09:23:53|29048.16
09:23:54|29048.16
09:23:55|29048.16
09:23:56|29048.16
09:23:57|29048.16
09:23:58|29048.16
09:23:59|29048.16
09:24:00|29048.16
09:24:01|29048.15
09:24:02|29048.15
09:24:03|29048.16
09:24:04|29048.16
09:24:05|29048.16
09:24:06|29048.15
09:24:07|29050.06
09:24:08|29050.06
09:24:09|29050.06
09:24:10|29050.06
09:24:11|29050.06
09:24:12|29050.05
09:24:13|29050.05
09:24:14|29050.05
09:24:15|29050.05
09:24:16|29050.05
09:24:17|29050.05
09:24:18|29050.05
09:24:19|29050.05
09:24:20|29050.05
09:24:21|29050.06
09:24:22|29050.06
09:24:23|29050.06
09:24:24|29050.06
09:24:25|29050.06
09:24:26|29050.06
09:24:27|29050.06
09:24:28|29050.05
09:24:29|29050.05
09:24:30|29050.05
09:24:31|29050.06
09:24:32|29050.06
09:24:33|29050.06
09:24:34|29050.06
09:24:35|29050.05
09:24:36|29050.05
09:24:38|29050.05
09:24:39|29050.05
09:24:40|29050.05
09:24:41|29050.05
09:24:42|29050.05
09:24:43|29050.05
09:24:44|29050.05
09:24:45|29050.05
09:24:46|29050.05
09:24:47|29050.05
09:24:48|29050.05
09:24:49|29050.05
09:24:50|29050.05
09:24:51|29050.05
09:24:52|29050.05
09:24:53|29050.06
09:24:54|29050.06
09:24:55|29050.06
09:24:57|29050.06
09:24:58|29050.06
09:24:59|29050.06
09:25:00|29050.06
09:25:01|29050.06
09:25:02|29050.06
09:25:02|29050.3
09:25:03|29051.06
09:25:05|29055.54
09:25:05|29055.54
09:25:07|29057.47
09:25:08|29057.47
09:25:09|29057.47
09:25:10|29057.47
09:25:11|29057.46
09:25:12|29057.47
09:25:13|29057.47
09:25:14|29057.47
09:25:15|29057.46
09:25:16|29057.46
09:25:17|29057.46
09:25:18|29057.47
09:25:19|29057.46
09:25:20|29057.46
09:25:21|29054.75
09:25:22|29054.75
09:25:23|29054.75
09:25:24|29054.75
09:25:25|29051.08
09:25:26|29051.08
09:25:27|29051.08
09:25:28|29051.08
09:25:29|29051.08
09:25:30|29051.08
09:25:31|29051.08
09:25:32|29051.08
09:25:33|29051.08
09:25:34|29051.08
09:25:35|29051.08
09:25:36|29051.08
09:25:37|29051.08
09:25:38|29051.07
09:25:40|29051.08
09:25:40|29056.85
09:25:42|29056.85
09:25:43|29056.85
09:25:44|29056.85
09:25:45|29056.85
09:25:46|29056.85
09:25:47|29056.85
09:25:48|29056.85
09:25:49|29056.85
09:25:50|29056.85
09:25:51|29056.85
09:25:52|29056.85
09:25:53|29056.85
09:25:54|29056.85
09:25:55|29056.85
09:25:56|29056.85
09:25:57|29056.85
09:25:58|29059.99
09:25:59|29059.99
09:26:01|29060.
09:26:01|29060.
09:26:02|29060.
09:26:03|29060.
09:26:04|29060.
09:26:05|29060.
09:26:06|29060.
09:26:07|29056.53
09:26:09|29056.53
09:26:09|29056.53
09:26:10|29056.53
09:26:11|29056.52
09:26:12|29056.52
09:26:13|29056.52
09:26:15|29056.52
09:26:15|29056.52
09:26:17|29056.52
09:26:17|29056.52
09:26:18|29055.26
09:26:19|29055.26
09:26:21|29055.26
09:26:22|29055.26
09:26:22|29055.26
09:26:23|29055.26
09:26:25|29055.26
09:26:26|29055.26
09:26:27|29055.26
09:26:27|29055.26
09:26:28|29055.26
09:26:29|29055.27
09:26:30|29055.27
09:26:31|29055.27
09:26:32|29055.27
09:26:33|29055.27
09:26:34|29055.27
09:26:35|29055.27
09:26:37|29055.27
09:26:38|29055.27
09:26:39|29055.27
09:26:40|29055.27
09:26:42|29055.27
09:26:43|29055.27
09:26:44|29055.27
09:26:45|29055.28
09:26:46|29056.76
09:26:47|29056.75
09:26:48|29056.76
09:26:49|29056.76
09:26:50|29056.76
09:26:51|29056.75
09:26:52|29056.75
09:26:53|29056.75
09:26:54|29061.74
09:26:55|29061.74
09:26:55|29061.74
09:26:57|29061.74
09:26:58|29061.74
09:26:59|29061.7
09:27:00|29061.7
09:27:01|29059.19
09:27:02|29059.19
09:27:03|29056.76
09:27:04|29056.76
09:27:05|29056.75
09:27:05|29056.75
09:27:07|29056.75
09:27:07|29056.75
09:27:09|29056.75
09:27:10|29056.75
09:27:11|29056.75
09:27:12|29056.75
09:27:13|29056.75
09:27:14|29056.75
09:27:15|29056.75
09:27:16|29056.75
09:27:17|29056.75
09:27:18|29056.76
09:27:19|29056.76
09:27:20|29056.76
09:27:21|29056.76
09:27:22|29056.76
09:27:23|29056.76
09:27:25|29056.76
09:27:25|29056.76
09:27:26|29056.76
09:27:27|29056.76
09:27:28|29056.76
09:27:29|29056.76
09:27:30|29056.76
09:27:31|29056.76
09:27:32|29056.76
09:27:33|29056.76
09:27:34|29056.76
09:27:35|29056.76
09:27:36|29056.76
09:27:37|29056.76
09:27:38|29056.76
09:27:40|29056.75
09:27:42|29056.75
09:27:42|29056.75
09:27:43|29056.75
09:27:44|29056.75
09:27:45|29056.75
09:27:47|29056.75
09:27:48|29056.75
09:27:49|29056.75
09:27:50|29056.75
09:27:50|29056.75
09:27:52|29056.75
09:27:52|29056.75
09:27:53|29056.75
09:27:55|29056.75
09:27:55|29056.75
09:27:56|29056.75
09:27:58|29056.75
09:27:59|29056.75
09:28:00|29056.75
09:28:01|29056.75
09:28:02|29056.75
09:28:03|29056.75
09:28:04|29056.75
09:28:05|29056.75
09:28:06|29056.75
09:28:06|29051.07
09:28:08|29051.07
09:28:09|29051.07
09:28:10|29051.07
09:28:10|29051.07
09:28:12|29051.07
09:28:12|29051.07
09:28:14|29051.07
09:28:14|29051.07
09:28:16|29051.07
09:28:16|29051.07
09:28:18|29051.07
09:28:19|29051.07
09:28:20|29051.07
09:28:21|29051.07
09:28:22|29051.07
09:28:23|29051.07
09:28:24|29051.07
09:28:25|29051.07
09:28:25|29051.07
09:28:27|29051.07
09:28:28|29051.07
09:28:29|29051.07
09:28:30|29051.06
09:28:31|29051.06
09:28:31|29051.06
09:28:33|29051.07
09:28:34|29051.06
09:28:35|29051.06
09:28:35|29051.06
09:28:37|29051.07
09:28:38|29051.07
09:28:39|29051.07
09:28:40|29051.07
09:28:41|29051.07
09:28:43|29051.07
09:28:44|29051.07
09:28:44|29051.07
09:28:46|29051.07
09:28:47|29051.07
09:28:48|29051.07
09:28:49|29051.07
09:28:50|29051.07
09:28:51|29051.07
09:28:51|29051.07
09:28:53|29051.07
09:28:54|29051.07
09:28:55|29051.07
09:28:55|29051.07
09:28:56|29051.07
09:28:58|29051.07
09:28:59|29051.06
09:29:00|29051.06
09:29:01|29051.07
09:29:02|29051.06
09:29:03|29051.06
09:29:04|29051.06
09:29:06|29051.06
09:29:06|29051.06
09:29:07|29051.06
09:29:08|29051.06
09:29:09|29051.07
09:29:11|29051.07
09:29:11|29051.07
09:29:12|29051.06
09:29:13|29051.06
09:29:14|29051.06
09:29:15|29051.06
09:29:16|29051.35
09:29:17|29054.88
09:29:18|29054.88
09:29:19|29054.92
09:29:20|29054.92
09:29:22|29054.91
09:29:22|29054.91
09:29:23|29054.91
09:29:24|29054.91
09:29:25|29054.91
09:29:26|29054.91
09:29:27|29054.91
09:29:28|29054.92
09:29:29|29055.01
09:29:30|29055.02
09:29:31|29055.02
09:29:32|29055.02
09:29:33|29055.01
09:29:34|29055.01
09:29:35|29055.01
09:29:36|29055.01
09:29:37|29055.01
09:29:38|29055.01
09:29:39|29055.01
09:29:40|29055.01
09:29:42|29055.02
09:29:42|29055.02
09:29:44|29055.02
09:29:45|29055.02
09:29:46|29055.02
09:29:47|29055.01
09:29:48|29055.01
09:29:48|29055.01
09:29:50|29055.01
09:29:51|29055.42
09:29:51|29055.42
09:29:53|29055.42
09:29:54|29055.69
09:29:55|29055.68
09:29:56|29055.68
09:29:57|29055.68
09:29:58|29055.68
09:29:59|29055.68
09:30:00|29055.68
09:30:01|29055.68
09:30:02|29055.68
09:30:03|29055.68
09:30:04|29055.68
09:30:05|29055.68
09:30:06|29055.68
09:30:07|29055.68
09:30:08|29056.5
09:30:09|29056.59
09:30:10|29056.59
09:30:11|29056.59
09:30:12|29056.59
09:30:13|29056.59
09:30:14|29056.61
09:30:15|29056.61
09:30:16|29056.61
09:30:17|29056.61
09:30:18|29056.61
09:30:19|29056.61
09:30:20|29065.15
09:30:21|29065.15
09:30:22|29065.15
09:30:23|29065.15
09:30:24|29065.15
09:30:25|29065.15
09:30:26|29065.15
09:30:27|29065.15
09:30:28|29065.16
09:30:29|29065.16
09:30:30|29065.16
09:30:31|29065.16
09:30:32|29065.16
09:30:33|29065.16
09:30:34|29065.16
09:30:35|29065.16
09:30:36|29065.16
09:30:37|29065.16
09:30:38|29065.16
09:30:39|29065.16
09:30:40|29065.16
09:30:41|29065.16
09:30:42|29065.16
09:30:44|29065.16
09:30:44|29066.26
09:30:46|29066.26
09:30:47|29066.27
09:30:48|29066.27
09:30:49|29066.27
09:30:50|29066.27
09:30:51|29066.27
09:30:52|29066.27
09:30:53|29066.27
09:30:54|29066.27
09:30:54|29066.27
09:30:56|29066.27
09:30:57|29066.27
09:30:58|29066.27
09:30:59|29066.27
09:31:00|29066.27
09:31:01|29066.27
09:31:02|29066.27
09:31:03|29066.27
09:31:04|29066.27
09:31:05|29066.27
09:31:06|29066.27
09:31:07|29066.27
09:31:08|29066.27
09:31:09|29066.27
09:31:10|29066.27
09:31:11|29066.27
09:31:12|29066.27
09:31:13|29066.27
09:31:14|29066.27
09:31:15|29066.27
09:31:16|29066.27
09:31:17|29066.27
09:31:18|29066.27
09:31:19|29066.26
09:31:20|29066.26
09:31:21|29066.26
09:31:22|29066.26
09:31:23|29066.26
09:31:24|29066.26
09:31:25|29066.26
09:31:26|29066.26
09:31:27|29066.26
09:31:28|29066.26
09:31:29|29066.26
09:31:30|29066.26
09:31:31|29066.26
09:31:32|29066.26
09:31:33|29066.26
09:31:34|29066.26
09:31:35|29066.26
09:31:36|29066.26
09:31:37|29066.26
09:31:38|29066.26
09:31:39|29066.26
09:31:40|29066.27
09:31:41|29066.27
09:31:42|29066.27
09:31:43|29066.27
09:31:45|29066.27
09:31:45|29066.27
09:31:47|29066.27
09:31:48|29066.27
09:31:49|29066.27
09:31:49|29066.27
09:31:51|29066.27
09:31:52|29066.27
09:31:53|29066.27
09:31:54|29066.27
09:31:55|29066.27
09:31:56|29066.27
09:31:57|29066.27
09:31:58|29066.27
09:31:59|29066.27
09:32:00|29066.27
09:32:01|29066.27
09:32:03|29066.27
09:32:03|29066.27
09:32:04|29066.27
09:32:05|29066.26
09:32:06|29066.26
09:32:07|29066.26
09:32:09|29066.27
09:32:09|29066.26
09:32:10|29066.26
09:32:11|29066.26
09:32:12|29066.26
09:32:13|29066.26
09:32:14|29066.26
09:32:15|29066.27
09:32:16|29066.27
09:32:17|29066.27
09:32:19|29066.27
09:32:19|29066.27
09:32:21|29066.27
09:32:21|29066.27
09:32:22|29066.27
09:32:23|29066.27
09:32:25|29066.27
09:32:26|29066.26
09:32:26|29066.26
09:32:27|29066.26
09:32:29|29066.26
09:32:29|29066.26
09:32:31|29066.26
09:32:32|29066.26
09:32:32|29066.27
09:32:33|29066.27
09:32:34|29066.26
09:32:36|29066.26
09:32:36|29066.26
09:32:37|29066.26
09:32:39|29066.26
09:32:39|29066.26
09:32:41|29066.26
09:32:41|29066.26
09:32:42|29066.26
09:32:43|29066.26
09:32:45|29066.26
09:32:46|29066.26
09:32:47|29066.27
09:32:48|29066.27
09:32:49|29066.27
09:32:50|29066.27
09:32:51|29060.96
09:32:52|29060.96
09:32:53|29060.96
09:32:54|29060.95
09:32:55|29060.95
09:32:56|29060.95
09:32:57|29060.95
09:32:58|29060.95
09:32:59|29060.95
09:33:00|29062.25
09:33:01|29062.25
09:33:02|29063.32
09:33:03|29063.32
09:33:04|29063.32
09:33:05|29063.32
09:33:06|29063.32
09:33:07|29063.32
09:33:08|29063.32
09:33:09|29063.32
09:33:10|29063.32
09:33:11|29063.32
09:33:13|29063.32
09:33:13|29063.32
09:33:14|29063.31
09:33:15|29063.31
09:33:16|29063.31
09:33:17|29063.31
09:33:18|29063.31
09:33:19|29063.31
09:33:20|29063.31
09:33:21|29063.31
09:33:22|29063.32
09:33:23|29063.32
09:33:24|29063.32
09:33:25|29063.32
09:33:26|29063.32
09:33:27|29063.32
09:33:28|29063.32
09:33:29|29063.32
09:33:30|29063.32
09:33:31|29063.32
09:33:32|29063.32
09:33:34|29063.32
09:33:34|29063.32
09:33:35|29063.32
09:33:36|29063.32
09:33:37|29063.32
09:33:39|29063.32
09:33:39|29063.32
09:33:40|29063.32
09:33:41|29063.32
09:33:42|29063.32
09:33:43|29063.32
09:33:44|29063.32
09:33:46|29063.32
09:33:47|29063.32
09:33:49|29063.32
09:33:49|29063.32
09:33:50|29063.32
09:33:51|29063.32
09:33:53|29063.32
09:33:54|29063.32
09:33:55|29063.32
09:33:56|29063.32
09:33:56|29063.32
09:33:58|29063.32
09:33:59|29063.32
09:33:59|29063.32
09:34:01|29063.32
09:34:02|29063.32
09:34:03|29063.32
09:34:04|29063.32
09:34:04|29063.31
09:34:06|29063.31
09:34:06|29063.31
09:34:08|29063.31
09:34:08|29063.31
09:34:10|29063.31
09:34:11|29063.31
09:34:12|29063.31
09:34:13|29063.31
09:34:14|29063.31
09:34:15|29063.31
09:34:16|29063.31
09:34:17|29061.78
09:34:17|29054.41
09:34:18|29054.41
09:34:20|29050.01
09:34:21|29050.
09:34:22|29050.
09:34:22|29050.
09:34:24|29050.01
09:34:25|29050.01
09:34:26|29050.02
09:34:27|29055.15
09:34:28|29055.15
09:34:29|29055.15
09:34:30|29059.33
09:34:30|29059.33
09:34:32|29059.33
09:34:33|29059.33
09:34:34|29059.33
09:34:35|29059.33
09:34:36|29059.33
09:34:37|29059.33
09:34:38|29059.32
09:34:39|29059.32
09:34:40|29059.32
09:34:41|29059.32
09:34:42|29059.32
09:34:43|29059.32
09:34:44|29059.32
09:34:45|29059.32
09:34:47|29059.32
09:34:48|29059.32
09:34:49|29059.32
09:34:50|29059.32
09:34:51|29059.32
09:34:52|29059.32
09:34:53|29059.33
09:34:54|29059.32
09:34:55|29059.32
09:34:56|29059.32
09:34:57|29059.32
09:34:58|29059.33
09:34:59|29059.32
09:35:00|29059.32
09:35:01|29059.32
09:35:02|29059.32
09:35:03|29059.33
09:35:04|29059.33
09:35:05|29059.33
09:35:06|29059.33
09:35:07|29059.33
09:35:08|29059.33
09:35:09|29059.33
09:35:10|29059.33
09:35:11|29059.32
09:35:12|29059.32
09:35:13|29059.32
09:35:14|29059.32
09:35:15|29059.33
09:35:16|29059.33
09:35:17|29059.33
09:35:18|29059.32
09:35:19|29062.78
09:35:20|29062.78
09:35:21|29062.78
09:35:22|29062.78
09:35:23|29063.32
09:35:24|29063.32
09:35:25|29063.9
09:35:26|29063.9
09:35:27|29063.91
09:35:28|29065.21
09:35:29|29065.21
09:35:30|29065.21
09:35:31|29065.2
09:35:32|29065.2
09:35:33|29065.2
09:35:34|29065.2
09:35:35|29065.2
09:35:36|29065.2
09:35:37|29065.2
09:35:38|29066.64
09:35:39|29066.64
09:35:40|29067.86
09:35:41|29077.63
09:35:42|29077.63
09:35:43|29077.63
09:35:44|29077.63
09:35:45|29077.64
09:35:46|29077.64
09:35:47|29077.63
09:35:48|29077.63
09:35:50|29077.63
09:35:50|29077.63
09:35:51|29077.63
09:35:52|29077.63
09:35:53|29077.63
09:35:55|29077.63
09:35:55|29077.63
09:35:57|29077.63
09:35:58|29077.63
09:35:58|29077.63
09:36:00|29077.63
09:36:00|29077.63
09:36:01|29077.63
09:36:02|29077.63
09:36:04|29079.07
09:36:04|29079.07
09:36:06|29079.07
09:36:06|29079.07
09:36:08|29080.
09:36:08|29080.
09:36:09|29080.
09:36:10|29080.
09:36:12|29080.
09:36:12|29080.
09:36:13|29079.99
09:36:15|29080.
09:36:15|29080.
09:36:16|29080.
09:36:18|29079.99
09:36:19|29079.99
09:36:19|29079.99
09:36:20|29079.99
09:36:22|29079.99
09:36:22|29079.99
09:36:24|29079.99
09:36:24|29079.99
09:36:26|29079.99
09:36:26|29079.99
09:36:27|29080.
09:36:29|29079.99
09:36:29|29080.
09:36:30|29080.
09:36:31|29080.
09:36:33|29080.
09:36:33|29080.
09:36:35|29079.99
09:36:35|29079.99
09:36:36|29079.99
09:36:38|29079.99
09:36:39|29079.99
09:36:39|29080.
09:36:41|29080.
09:36:41|29080.
09:36:42|29080.
09:36:43|29080.
09:36:45|29079.99
09:36:46|29079.99
09:36:46|29081.77
09:36:47|29082.69
09:36:48|29082.69
09:36:49|29083.4
09:36:50|29083.56
09:36:52|29083.56
09:36:53|29083.56
09:36:53|29083.56
09:36:55|29083.56
09:36:56|29083.69
09:36:57|29083.69
09:36:58|29083.69
09:36:59|29083.69
09:37:00|29083.69
09:37:01|29083.69
09:37:02|29081.42
09:37:03|29081.42
09:37:04|29081.42
09:37:05|29081.42
09:37:06|29081.42
09:37:07|29081.42
09:37:08|29081.42
09:37:09|29081.42
09:37:10|29081.41
09:37:11|29081.42
09:37:12|29081.42
09:37:13|29081.42
09:37:14|29081.42
09:37:15|29070.59
09:37:16|29070.88
09:37:17|29070.88
09:37:18|29070.88
09:37:19|29070.88
09:37:20|29070.88
09:37:21|29070.88
09:37:22|29070.89
09:37:23|29070.89
09:37:24|29070.88
09:37:25|29070.88
09:37:26|29070.88
09:37:27|29070.88
09:37:28|29070.88
09:37:29|29070.88
09:37:30|29070.88
09:37:31|29070.88
09:37:32|29070.88
09:37:33|29070.88
09:37:34|29068.59
09:37:35|29068.59
09:37:36|29068.59
09:37:37|29068.59
09:37:38|29068.59
09:37:39|29068.59
09:37:40|29068.59
09:37:41|29068.59
09:37:42|29068.58
09:37:43|29068.58
09:37:44|29068.58
09:37:45|29068.58
09:37:46|29068.58
09:37:47|29068.58
09:37:48|29068.59
09:37:49|29068.59
09:37:51|29068.59
09:37:52|29068.59
09:37:53|29068.59
09:37:54|29068.59
09:37:55|29068.59
09:37:56|29068.59
09:37:57|29068.59
09:37:58|29068.59
09:37:59|29068.58
09:38:00|29068.58
09:38:01|29068.58
09:38:02|29067.28
09:38:03|29067.27
09:38:04|29067.27
09:38:05|29064.57
09:38:06|29064.57
09:38:07|29064.11
09:38:08|29062.97
09:38:09|29062.97
09:38:10|29062.94
09:38:11|29060.33
09:38:12|29060.33
09:38:13|29060.33
09:38:14|29060.33
09:38:15|29062.38
09:38:16|29062.37
09:38:17|29062.37
09:38:18|29062.37
09:38:19|29062.38
09:38:20|29062.38
09:38:21|29062.38
09:38:22|29062.38
09:38:23|29062.38
09:38:24|29062.38
09:38:25|29055.68
09:38:26|29055.68
09:38:27|29055.68
09:38:28|29055.68
09:38:29|29066.17
09:38:30|29078.86
09:38:31|29078.86
09:38:32|29078.86
09:38:33|29078.86
09:38:34|29073.59
09:38:35|29073.59
09:38:36|29073.59
09:38:37|29073.58
09:38:38|29073.59
09:38:39|29073.58
09:38:40|29073.58
09:38:41|29073.58
09:38:42|29073.58
09:38:43|29073.58
09:38:44|29073.58
09:38:45|29073.58
09:38:46|29077.02
09:38:47|29077.02
09:38:48|29077.02
09:38:49|29077.02
09:38:50|29077.02
09:38:52|29077.02
09:38:52|29077.02
09:38:53|29077.02
09:38:54|29077.02
09:38:56|29077.02
09:38:57|29077.02
09:38:58|29077.02
09:38:59|29077.01
09:39:00|29077.01
09:39:01|29077.01
09:39:02|29077.01
09:39:03|29077.01
09:39:04|29077.01
09:39:05|29077.01
09:39:07|29075.8
09:39:07|29075.8
09:39:09|29075.8
09:39:09|29075.8
09:39:10|29075.8
09:39:11|29075.8
09:39:12|29075.81
09:39:13|29073.39
09:39:14|29073.39
09:39:15|29075.4
09:39:17|29075.4
09:39:18|29075.4
09:39:18|29073.6
09:39:19|29072.28
09:39:21|29072.28
09:39:22|29072.28
09:39:23|29072.28
09:39:24|29061.12
09:39:24|29061.12
09:39:25|29061.12
09:39:26|29061.12
09:39:28|29061.12
09:39:28|29061.12
09:39:30|29061.12
09:39:31|29061.12
09:39:31|29061.11
09:39:32|29061.27
09:39:33|29061.27
09:39:35|29061.27
09:39:35|29061.27
09:39:37|29061.27
09:39:37|29061.27
09:39:38|29061.27
09:39:39|29061.27
09:39:41|29061.27
09:39:42|29061.27
09:39:43|29061.27
09:39:44|29061.26
09:39:45|29061.27
09:39:45|29061.27
09:39:46|29061.26
09:39:47|29061.26
09:39:48|29061.26
09:39:49|29061.26
09:39:50|29061.26
09:39:52|29061.26
09:39:53|29061.26
09:39:54|29061.26
09:39:55|29061.26
09:39:56|29061.26
09:39:57|29061.26
09:39:58|29061.02
09:39:59|29058.92
09:40:00|29058.92
09:40:01|29058.92
09:40:02|29058.92
09:40:03|29058.92
09:40:04|29058.92
09:40:05|29058.92
09:40:06|29058.92
09:40:07|29058.92
09:40:08|29058.92
09:40:09|29058.92
09:40:10|29058.92
09:40:11|29058.92
09:40:12|29058.8
09:40:13|29058.8
09:40:14|29058.8
09:40:15|29058.81
09:40:16|29058.81
09:40:17|29058.81
09:40:18|29058.81
09:40:19|29058.81
09:40:20|29058.8
09:40:21|29058.8
09:40:22|29058.91
09:40:23|29058.91
09:40:24|29058.91
09:40:25|29058.91
09:40:26|29058.91
09:40:27|29058.92
09:40:28|29058.92
09:40:29|29058.92
09:40:30|29058.91
09:40:31|29058.91
09:40:32|29058.91
09:40:33|29058.91
09:40:34|29058.91
09:40:35|29058.91
09:40:36|29058.91
09:40:37|29058.91
09:40:38|29058.92
09:40:39|29058.91
09:40:40|29058.91
09:40:41|29058.91
09:40:42|29058.91
09:40:43|29058.91
09:40:44|29058.91
09:40:45|29058.92
09:40:46|29058.92
09:40:47|29058.91
09:40:48|29058.91
09:40:49|29058.91
09:40:50|29058.92
09:40:51|29058.92
09:40:52|29058.92
09:40:54|29058.92
09:40:55|29058.92
09:40:56|29058.92
09:40:57|29058.92
09:40:58|29058.92
09:40:59|29058.92
09:40:59|29058.92
09:41:01|29058.92
09:41:01|29058.92
09:41:03|29058.92
09:41:04|29058.92
09:41:05|29058.92
09:41:06|29058.92
09:41:07|29058.92
09:41:08|29058.92
09:41:09|29058.92
09:41:10|29058.92
09:41:11|29058.91
09:41:12|29058.92
09:41:13|29058.92
09:41:14|29058.92
09:41:15|29058.92
09:41:16|29058.92
09:41:17|29058.91
09:41:18|29058.91
09:41:19|29058.92
09:41:20|29058.92
09:41:22|29064.84
09:41:22|29064.83
09:41:23|29064.83
09:41:24|29064.85
09:41:25|29068.72
09:41:26|29068.72
09:41:27|29068.71
09:41:28|29068.71
09:41:29|29068.71
09:41:30|29068.71
09:41:31|29068.43
09:41:32|29068.43
09:41:33|29068.43
09:41:34|29068.42
09:41:35|29068.42
09:41:36|29068.42
09:41:37|29068.43
09:41:39|29068.43
09:41:40|29068.43
09:41:40|29068.43
09:41:42|29068.43
09:41:42|29068.42
09:41:43|29068.42
09:41:44|29068.42
09:41:45|29068.42
09:41:46|29068.42
09:41:48|29068.42
09:41:48|29068.42
09:41:49|29068.42
09:41:50|29068.42
09:41:51|29068.42
09:41:52|29068.42
09:41:53|29068.42
09:41:55|29068.42
09:41:56|29067.2
09:41:58|29067.2
09:41:58|29067.2
09:41:59|29067.2
09:42:01|29067.2
09:42:01|29067.2
09:42:03|29067.2
09:42:03|29067.2
09:42:04|29067.2
09:42:06|29067.2
09:42:07|29067.2
09:42:07|29067.2
09:42:09|29067.2
09:42:10|29067.2
09:42:11|29067.2
09:42:12|29067.2
09:42:13|29067.21
09:42:14|29067.21
09:42:15|29067.21
09:42:16|29067.21
09:42:17|29067.2
09:42:18|29067.2
09:42:19|29067.2
09:42:20|29067.2
09:42:21|29067.2
09:42:22|29067.21
09:42:23|29067.2
09:42:24|29067.2
09:42:25|29067.2
09:42:26|29067.2
09:42:27|29067.2
09:42:28|29067.21
09:42:29|29067.2
09:42:30|29067.2
09:42:31|29067.2
09:42:32|29067.2
09:42:33|29067.2
09:42:34|29067.2
09:42:35|29064.34
09:42:36|29064.33
09:42:37|29058.92
09:42:38|29058.92
09:42:39|29058.92
09:42:40|29058.92
09:42:41|29058.91
09:42:42|29058.91
09:42:43|29058.91
09:42:44|29058.91
09:42:45|29058.91
09:42:46|29058.92
09:42:47|29058.92
09:42:48|29058.91
09:42:49|29058.91
09:42:50|29058.91
09:42:51|29058.91
09:42:52|29058.91
09:42:53|29058.91
09:42:54|29058.92
09:42:56|29058.92
09:42:56|29058.92
09:42:58|29058.92
09:42:59|29058.92
09:43:01|29058.91
09:43:01|29058.91
09:43:02|29058.91
09:43:03|29058.91
09:43:05|29058.91
09:43:06|29058.91
09:43:07|29058.91
09:43:08|29058.91
09:43:09|29058.91
09:43:10|29058.92
09:43:11|29058.92
09:43:12|29058.92
09:43:13|29058.92
09:43:14|29058.92
09:43:15|29058.92
09:43:15|29058.92
09:43:17|29058.92
09:43:17|29058.92
09:43:19|29058.92
09:43:20|29058.92
09:43:21|29058.93
09:43:22|29059.03
09:43:23|29059.03
09:43:24|29059.03
09:43:25|29059.03
09:43:26|29059.03
09:43:27|29059.03
09:43:28|29059.03
09:43:29|29059.03
09:43:30|29059.03
09:43:31|29059.02
09:43:32|29059.02
09:43:33|29059.02
09:43:34|29059.02
09:43:35|29059.02
09:43:36|29059.02
09:43:37|29059.02
09:43:38|29059.02
09:43:39|29059.02
09:43:40|29059.02
09:43:41|29059.02
09:43:42|29059.02
09:43:43|29059.02
09:43:44|29059.03
09:43:45|29059.03
09:43:46|29059.03
09:43:47|29059.03
09:43:48|29059.03
09:43:49|29059.03
09:43:50|29059.03
09:43:51|29059.02
09:43:52|29059.02
09:43:53|29064.57
09:43:54|29064.57
09:43:55|29064.57
09:43:57|29064.57
09:43:57|29064.57
09:43:59|29064.58
09:44:00|29064.58
09:44:01|29064.57
09:44:01|29064.57
09:44:03|29064.57
09:44:04|29064.57
09:44:05|29064.57
09:44:06|29064.57
09:44:07|29064.57
09:44:08|29064.57
09:44:10|29064.57
09:44:10|29064.57
09:44:11|29064.57
09:44:12|29064.57
09:44:13|29064.57
09:44:15|29064.57
09:44:16|29064.57
09:44:17|29064.57
09:44:18|29064.57
09:44:19|29064.57
09:44:20|29064.57
09:44:21|29064.57
09:44:22|29064.57
09:44:23|29064.57
09:44:24|29064.57
09:44:25|29064.57
09:44:26|29064.57
09:44:27|29064.57
09:44:28|29064.57
09:44:29|29064.58
09:44:30|29064.58
09:44:31|29064.58
09:44:32|29064.58
09:44:33|29064.58
09:44:34|29064.58
09:44:35|29064.58
09:44:36|29064.58
09:44:37|29064.58
09:44:38|29064.57
09:44:39|29064.57
09:44:40|29064.57
09:44:41|29064.57
09:44:42|29055.46
09:44:43|29054.35
09:44:44|29052.38
09:44:45|29052.38
09:44:46|29052.38
09:44:47|29052.38
09:44:48|29052.38
09:44:49|29052.38
09:44:50|29052.38
09:44:51|29052.38
09:44:52|29052.38
09:44:53|29052.38
09:44:54|29052.38
09:44:55|29051.9
09:44:57|29051.9
09:44:58|29051.89
09:45:00|29051.89
09:45:00|29051.89
09:45:01|29051.89
09:45:03|29051.89
09:45:03|29050.85
09:45:04|29050.85
09:45:06|29050.85
09:45:07|29050.85
09:45:07|29050.75
09:45:09|29050.75
09:45:10|29050.75
09:45:11|29050.75
09:45:12|29050.75
09:45:13|29050.75
09:45:14|29050.75
09:45:15|29050.75
09:45:16|29050.75
09:45:17|29050.75
09:45:18|29050.76
09:45:19|29050.76
09:45:20|29050.76
09:45:21|29050.76
09:45:22|29051.95
09:45:23|29051.95
09:45:24|29051.95
09:45:25|29051.95
09:45:26|29052.01
09:45:27|29052.01
09:45:28|29052.01
09:45:29|29052.01
09:45:30|29052.01
09:45:31|29052.01
09:45:32|29052.01
09:45:33|29052.01
09:45:34|29052.01
09:45:36|29053.38
09:45:36|29054.36
09:45:37|29054.36
09:45:38|29054.36
09:45:39|29054.36
09:45:40|29054.36
09:45:41|29054.36
09:45:42|29054.36
09:45:43|29054.37
09:45:44|29054.37
09:45:45|29054.37
09:45:46|29054.37
09:45:47|29054.37
09:45:48|29054.36
09:45:49|29056.47
09:45:50|29056.47
09:45:51|29056.47
09:45:52|29056.47
09:45:53|29056.47
09:45:54|29056.47
09:45:55|29056.47
09:45:57|29056.47
09:45:58|29058.23
09:45:59|29058.23
09:46:00|29062.77
09:46:01|29062.77
09:46:02|29062.77
09:46:04|29062.77
09:46:04|29062.77
09:46:06|29062.77
09:46:07|29062.77
09:46:08|29062.77
09:46:09|29062.77
09:46:10|29062.96
09:46:11|29062.96
09:46:12|29062.96
09:46:13|29062.95
09:46:14|29062.95
09:46:15|29062.96
09:46:16|29062.96
09:46:17|29062.96
09:46:18|29062.96
09:46:19|29062.95
09:46:19|29062.96
09:46:21|29062.96
09:46:22|29062.95
09:46:23|29062.95
09:46:23|29062.95
09:46:25|29062.95
09:46:26|29062.95
09:46:27|29062.95
09:46:28|29061.51
09:46:29|29061.51
09:46:30|29061.5
09:46:31|29061.5
09:46:32|29060.31
09:46:33|29060.31
09:46:34|29060.31
09:46:35|29060.31
09:46:36|29060.31
09:46:37|29060.31
09:46:37|29060.31
09:46:38|29060.31
09:46:39|29060.31
09:46:40|29060.05
09:46:42|29060.05
09:46:42|29060.05
09:46:44|29060.05
09:46:45|29057.87
09:46:46|29057.86
09:46:47|29057.87
09:46:48|29057.87
09:46:49|29057.87
09:46:50|29057.86
09:46:51|29057.86
09:46:52|29057.86
09:46:52|29057.86
09:46:53|29057.86
09:46:55|29057.86
09:46:56|29057.86
09:46:57|29057.86
09:46:58|29057.86
09:46:59|29057.86
09:47:01|29057.86
09:47:02|29057.86
09:47:03|29057.86
09:47:04|29057.86
09:47:05|29057.86
09:47:05|29057.86
09:47:07|29057.86
09:47:08|29057.86
09:47:09|29057.87
09:47:10|29057.86
09:47:10|29057.86
09:47:12|29057.87
09:47:13|29057.87
09:47:13|29057.87
09:47:15|29057.87
09:47:16|29057.86
09:47:17|29057.86
09:47:18|29057.86
09:47:19|29057.87
09:47:20|29057.86
09:47:21|29057.86
09:47:22|29057.87
09:47:23|29057.87
09:47:23|29057.87
09:47:25|29057.87
09:47:25|29057.87
09:47:27|29057.87
09:47:28|29056.91
09:47:29|29056.92
09:47:30|29056.91
09:47:31|29055.28
09:47:32|29051.05
09:47:33|29050.32
09:47:33|29050.32
09:47:35|29050.01
09:47:36|29050.
09:47:37|29050.
09:47:38|29050.
09:47:39|29050.
09:47:39|29050.
09:47:41|29050.
09:47:42|29050.
09:47:42|29050.
09:47:44|29050.
09:47:44|29050.
09:47:46|29050.
09:47:46|29050.01
09:47:48|29050.
09:47:49|29050.
09:47:49|29050.01
09:47:51|29050.01
09:47:52|29050.
09:47:53|29050.01
09:47:53|29050.01
09:47:55|29050.01
09:47:55|29050.01
09:47:57|29050.01
09:47:58|29050.01
09:47:58|29050.
09:48:00|29050.01
09:48:01|29050.01
09:48:03|29050.
09:48:04|29050.
09:48:04|29050.
09:48:06|29050.
09:48:07|29050.
09:48:07|29050.15
09:48:09|29050.16
09:48:09|29050.16
09:48:10|29050.16
09:48:11|29050.16
09:48:12|29050.16
09:48:14|29050.16
09:48:15|29050.16
09:48:15|29050.16
09:48:16|29050.16
09:48:18|29050.16
09:48:19|29057.67
09:48:20|29057.67
09:48:20|29057.67
09:48:22|29057.66
09:48:23|29057.66
09:48:23|29057.66
09:48:25|29057.66
09:48:26|29057.66
09:48:27|29057.66
09:48:28|29057.66
09:48:28|29058.81
09:48:30|29058.81
09:48:31|29058.81
09:48:32|29058.81
09:48:33|29058.81
09:48:34|29058.82
09:48:35|29058.82
09:48:36|29058.82
09:48:37|29058.82
09:48:38|29058.82
09:48:39|29058.82
09:48:40|29058.82
09:48:41|29058.82
09:48:42|29058.82
09:48:43|29058.81
09:48:44|29058.81
09:48:45|29060.
09:48:46|29060.
09:48:47|29062.77
09:48:48|29062.77
09:48:49|29062.77
09:48:50|29062.78
09:48:51|29062.78
09:48:52|29062.78
09:48:53|29062.78
09:48:54|29062.77
09:48:55|29062.77
09:48:56|29062.77
09:48:57|29062.77
09:48:58|29062.77
09:48:59|29062.77
09:49:00|29062.77
09:49:02|29062.78
09:49:02|29062.78
09:49:03|29062.78
09:49:05|29064.68
09:49:06|29064.68
09:49:06|29064.7
09:49:07|29064.7
09:49:08|29064.7
09:49:10|29064.7
09:49:12|29064.7
09:49:12|29064.7
09:49:13|29064.7
09:49:14|29064.7
09:49:15|29064.7
09:49:16|29064.7
09:49:17|29064.7
09:49:18|29064.7
09:49:19|29064.7
09:49:20|29064.71
09:49:22|29064.71
09:49:22|29064.7
09:49:23|29064.7
09:49:24|29064.7
09:49:25|29064.7
09:49:26|29064.7
09:49:27|29064.82
09:49:28|29064.83
09:49:29|29064.83
09:49:30|29064.83
09:49:31|29064.83
09:49:32|29064.83
09:49:33|29064.82
09:49:34|29064.83
09:49:35|29066.38
09:49:36|29066.37
09:49:37|29066.37
09:49:38|29066.37
09:49:39|29066.37
09:49:40|29066.57
09:49:41|29066.57
09:49:42|29067.19
09:49:43|29067.19
09:49:44|29067.19
09:49:45|29067.19
09:49:46|29067.19
09:49:47|29067.19
09:49:48|29067.19
09:49:49|29067.19
09:49:50|29067.19
09:49:51|29067.19
09:49:52|29067.19
09:49:53|29067.19
09:49:54|29067.2
09:49:55|29067.2
09:49:56|29067.19
09:49:57|29067.19
09:49:58|29067.2
09:49:59|29067.19
09:50:00|29067.19
09:50:02|29067.2
09:50:03|29068.24
09:50:04|29068.24
09:50:05|29068.33
09:50:05|29068.33
09:50:06|29068.33
09:50:08|29068.33
09:50:09|29069.84
09:50:09|29069.99
09:50:11|29069.99
09:50:12|29069.99
09:50:13|29070.19
09:50:14|29070.19
09:50:15|29070.19
09:50:16|29072.08
09:50:16|29072.08
09:50:17|29072.08
09:50:18|29072.08
09:50:19|29072.95
09:50:21|29072.95
09:50:21|29072.95
09:50:22|29072.95
09:50:23|29072.95
09:50:25|29072.95
09:50:25|29072.95
09:50:27|29072.95
09:50:28|29072.95
09:50:28|29072.95
09:50:29|29072.95
09:50:30|29072.95
09:50:31|29072.95
09:50:32|29072.95
09:50:34|29072.95
09:50:34|29072.95
09:50:36|29072.95
09:50:36|29072.95
09:50:38|29072.95
09:50:38|29072.95
09:50:40|29072.95
09:50:40|29072.95
09:50:41|29072.95
09:50:43|29072.94
09:50:43|29072.94
09:50:45|29072.94
09:50:45|29072.94
09:50:46|29072.94
09:50:48|29072.94
09:50:48|29072.94
09:50:50|29072.94
09:50:51|29072.94
09:50:51|29072.94
09:50:52|29072.94
09:50:54|29072.95
09:50:55|29072.95
09:50:56|29072.95
09:50:57|29072.95
09:50:58|29072.95
09:50:59|29072.95
09:50:59|29073.07
09:51:01|29073.09
09:51:02|29073.09
09:51:03|29073.09
09:51:04|29073.09
09:51:05|29073.09
09:51:06|29073.09
09:51:07|29075.74
09:51:08|29079.95
09:51:09|29079.95
09:51:10|29079.95
09:51:11|29079.95
09:51:12|29079.95
09:51:13|29079.96
09:51:14|29080.07
09:51:16|29080.11
09:51:16|29080.11
09:51:17|29080.17
09:51:18|29080.17
09:51:19|29080.17
09:51:21|29080.17
09:51:21|29080.17
09:51:22|29080.17
09:51:23|29080.45
09:51:24|29080.45
09:51:25|29080.45
09:51:26|29080.45
09:51:27|29080.45
09:51:28|29080.45
09:51:29|29080.44
09:51:30|29080.44
09:51:31|29080.44
09:51:32|29080.44
09:51:33|29080.44
09:51:34|29080.45
09:51:35|29080.45
09:51:36|29080.48
09:51:37|29080.48
09:51:38|29080.48
09:51:39|29080.49
09:51:40|29080.85
09:51:41|29081.9
09:51:42|29081.9
09:51:43|29081.9
09:51:44|29081.9
09:51:45|29081.91
09:51:46|29081.91
09:51:47|29081.91
09:51:48|29081.91
09:51:49|29081.93
09:51:50|29081.92
09:51:51|29081.93
09:51:53|29082.
09:51:53|29083.23
09:51:54|29083.23
09:51:55|29083.23
09:51:56|29083.23
09:51:57|29083.24
09:51:58|29083.24
09:51:59|29083.24
09:52:00|29083.24
09:52:01|29083.24
09:52:02|29083.24
09:52:04|29083.24
09:52:05|29083.24
09:52:06|29083.24
09:52:07|29083.24
09:52:08|29083.24
09:52:09|29083.24
09:52:10|29083.23
09:52:11|29083.23
09:52:12|29083.23
09:52:13|29083.23
09:52:14|29083.23
09:52:15|29083.23
09:52:16|29083.23
09:52:17|29083.23
09:52:18|29083.24
09:52:19|29083.24
09:52:20|29083.24
09:52:21|29083.24
09:52:22|29083.23
09:52:24|29083.97
09:52:25|29083.98
09:52:25|29083.98
09:52:26|29083.98
09:52:27|29083.98
09:52:28|29083.98
09:52:30|29083.98
09:52:31|29083.98
09:52:32|29083.98
09:52:33|29083.98
09:52:34|29083.98
09:52:35|29083.98
09:52:36|29083.98
09:52:37|29083.98
09:52:38|29083.98
09:52:39|29083.98
09:52:40|29083.99
09:52:41|29083.99
09:52:42|29083.99
09:52:43|29083.98
09:52:44|29083.34
09:52:45|29083.34
09:52:46|29083.34
09:52:47|29083.34
09:52:48|29083.34
09:52:49|29083.35
09:52:50|29083.35
09:52:51|29083.35
09:52:52|29083.24
09:52:53|29083.24
09:52:54|29083.24
09:52:55|29083.24
09:52:56|29083.24
09:52:57|29083.24
09:52:58|29083.25
09:52:59|29080.16
09:53:00|29074.37
09:53:01|29074.37
09:53:02|29074.37
09:53:03|29074.37
09:53:04|29078.52
09:53:06|29078.51
09:53:06|29078.51
09:53:08|29078.51
09:53:09|29078.51
09:53:11|29081.64
09:53:11|29081.64
09:53:12|29081.64
09:53:13|29081.64
09:53:14|29081.65
09:53:15|29081.65
09:53:16|29081.65
09:53:18|29081.65
09:53:19|29081.65
09:53:19|29081.64
09:53:20|29081.65
09:53:21|29081.64
09:53:23|29081.64
09:53:23|29081.65
09:53:25|29081.65
09:53:26|29081.65
09:53:27|29081.65
09:53:28|29081.65
09:53:28|29081.65
09:53:29|29081.65
09:53:31|29081.65
09:53:31|29081.65
09:53:33|29081.65
09:53:33|29081.65
09:53:34|29081.64
09:53:35|29081.64
09:53:36|29081.64
09:53:37|29081.64
09:53:38|29080.16
09:53:39|29080.16
09:53:41|29080.15
09:53:41|29080.15
09:53:42|29080.15
09:53:43|29080.15
09:53:44|29080.15
09:53:46|29080.15
09:53:46|29080.15
09:53:48|29075.9
09:53:49|29075.9
09:53:49|29075.9
09:53:50|29075.9
09:53:52|29075.9
09:53:52|29076.4
09:53:53|29079.24
09:53:54|29079.24
09:53:55|29079.24
09:53:56|29079.24
09:53:57|29079.24
09:53:58|29079.24
09:53:59|29079.24
09:54:00|29079.24
09:54:02|29079.24
09:54:02|29079.25
09:54:04|29079.25
09:54:04|29079.25
09:54:05|29079.25
09:54:07|29079.25
09:54:08|29079.25
09:54:10|29079.25
09:54:11|29079.25
09:54:12|29079.24
09:54:13|29079.25
09:54:14|29079.25
09:54:15|29079.25
09:54:16|29079.25
09:54:17|29080.36
09:54:18|29080.36
09:54:19|29080.67
09:54:20|29080.67
09:54:21|29080.66
09:54:22|29080.66
09:54:23|29080.66
09:54:24|29080.66
09:54:25|29080.66
09:54:26|29080.67
09:54:27|29080.66
09:54:28|29080.67
09:54:29|29080.67
09:54:31|29080.66
09:54:31|29080.66
09:54:32|29080.66
09:54:33|29080.66
09:54:34|29080.66
09:54:35|29078.83
09:54:36|29078.83
09:54:37|29078.83
09:54:38|29078.83
09:54:39|29078.81
09:54:40|29078.81
09:54:41|29076.45
09:54:42|29076.46
09:54:43|29076.46
09:54:44|29076.46
09:54:45|29076.46
09:54:46|29076.45
09:54:47|29076.45
09:54:48|29076.46
09:54:49|29079.81
09:54:50|29079.81
09:54:51|29079.81
09:54:52|29079.81
09:54:53|29079.81
09:54:54|29079.81
09:54:55|29079.81
09:54:56|29079.81
09:54:57|29079.81
09:54:58|29079.81
09:54:59|29079.81
09:55:00|29079.81
09:55:01|29079.81
09:55:02|29079.81
09:55:03|29079.81
09:55:04|29079.81
09:55:05|29079.81
09:55:07|29079.81
09:55:08|29079.81
09:55:09|29079.81
09:55:10|29079.81
09:55:11|29079.81
09:55:12|29079.81
09:55:13|29079.81
09:55:14|29079.81
09:55:16|29079.81
09:55:16|29079.82
09:55:17|29079.82
09:55:18|29079.82
09:55:19|29079.82
09:55:20|29079.81
09:55:21|29079.81
09:55:22|29079.81
09:55:23|29079.81
09:55:24|29079.81
09:55:25|29079.81
09:55:27|29079.81
09:55:27|29079.81
09:55:28|29079.81
09:55:29|29079.82
09:55:30|29079.81
09:55:32|29079.81
09:55:32|29079.81
09:55:33|29079.81
09:55:34|29079.81
09:55:35|29079.81
09:55:36|29079.81
09:55:37|29079.81
09:55:39|29079.81
09:55:39|29079.81
09:55:40|29079.81
09:55:41|29079.81
09:55:43|29079.81
09:55:43|29079.81
09:55:44|29079.81
09:55:45|29079.81
09:55:46|29079.81
09:55:47|29079.81
09:55:49|29079.81
09:55:50|29079.81
09:55:51|29079.81
09:55:52|29079.81
09:55:53|29079.81
09:55:54|29079.81
09:55:55|29079.81
09:55:55|29079.81
09:55:57|29079.81
09:55:58|29075.3
09:55:59|29075.3
09:56:00|29075.3
09:56:01|29075.3
09:56:02|29075.29
09:56:03|29079.82
09:56:03|29079.82
09:56:05|29079.82
09:56:06|29079.82
09:56:07|29079.82
09:56:08|29079.82
09:56:10|29079.82
09:56:11|29079.82
09:56:12|29079.81
09:56:13|29079.82
09:56:14|29079.82
09:56:16|29079.82
09:56:16|29079.82
09:56:17|29079.81
09:56:18|29079.81
09:56:19|29079.81
09:56:20|29079.82
09:56:22|29079.82
09:56:23|29079.82
09:56:23|29079.82
09:56:24|29079.82
09:56:25|29079.81
09:56:27|29079.81
09:56:28|29079.82
09:56:29|29079.81
09:56:30|29079.81
09:56:31|29079.82
09:56:31|29081.86
09:56:32|29081.87
09:56:34|29081.87
09:56:35|29081.87
09:56:36|29081.87
09:56:36|29081.87
09:56:38|29081.87
09:56:38|29081.87
09:56:40|29081.87
09:56:40|29081.86
09:56:42|29081.86
09:56:43|29081.86
09:56:43|29081.86
09:56:44|29081.86
09:56:45|29081.86
09:56:46|29081.86
09:56:47|29081.86
09:56:49|29081.87
09:56:50|29081.87
09:56:50|29081.87
09:56:51|29081.87
09:56:52|29081.87
09:56:54|29082.89
09:56:54|29082.89
09:56:55|29082.89
09:56:56|29082.89
09:56:57|29082.9
09:56:59|29082.9
09:57:00|29083.98
09:57:00|29083.97
09:57:02|29087.44
09:57:02|29087.44
09:57:03|29087.44
09:57:04|29087.44
09:57:05|29087.44
09:57:06|29087.44
09:57:08|29087.44
09:57:10|29087.44
09:57:10|29087.44
09:57:11|29087.44
09:57:13|29087.45
09:57:14|29087.45
09:57:15|29087.45
09:57:15|29089.99
09:57:17|29090.
09:57:18|29090.
09:57:19|29090.
09:57:20|29090.
09:57:21|29090.
09:57:22|29090.
09:57:23|29090.
09:57:24|29090.
09:57:25|29090.
09:57:26|29090.
09:57:27|29090.
09:57:28|29090.
09:57:29|29090.
09:57:31|29090.
09:57:31|29090.
09:57:32|29090.
09:57:33|29090.
09:57:34|29090.
09:57:35|29090.
09:57:36|29090.
09:57:37|29090.
09:57:38|29090.
09:57:39|29090.
09:57:40|29086.11
09:57:41|29082.9
09:57:42|29082.9
09:57:43|29082.9
09:57:44|29082.9
09:57:45|29082.9
09:57:46|29082.9
09:57:47|29083.99
09:57:48|29083.98
09:57:49|29083.99
09:57:50|29083.99
09:57:51|29083.99
09:57:52|29083.99
09:57:53|29083.99
09:57:54|29083.99
09:57:55|29083.99
09:57:56|29083.99
09:57:57|29083.99
09:57:58|29083.99
09:57:59|29083.99
09:58:00|29083.99
09:58:01|29084.76
09:58:02|29084.76
09:58:03|29084.76
09:58:04|29084.76
09:58:05|29084.76
09:58:06|29084.76
09:58:07|29084.76
09:58:08|29084.76
09:58:10|29084.76
09:58:11|29084.76
09:58:12|29084.76
09:58:13|29084.76
09:58:14|29084.76
09:58:16|29084.76
09:58:16|29088.26
09:58:17|29088.27
09:58:18|29088.27
09:58:19|29088.27
09:58:20|29088.27
09:58:21|29088.27
09:58:22|29088.27
09:58:23|29088.27
09:58:24|29088.27
09:58:26|29088.27
09:58:26|29088.27
09:58:27|29088.27
09:58:28|29088.27
09:58:29|29088.27
09:58:31|29090.57
09:58:32|29090.57
09:58:33|29090.57
09:58:34|29090.57
09:58:35|29090.57
09:58:36|29090.57
09:58:37|29090.56
09:58:38|29090.56
09:58:39|29090.56
09:58:40|29090.56
09:58:41|29090.56
09:58:42|29090.56
09:58:43|29090.57
09:58:44|29090.57
09:58:45|29090.56
09:58:46|29090.56
09:58:47|29090.56
09:58:48|29090.56
09:58:49|29090.56
09:58:50|29090.57
09:58:51|29090.57
09:58:52|29090.56
09:58:53|29090.56
09:58:54|29090.56
09:58:55|29090.56
09:58:56|29090.56
09:58:57|29090.56
09:58:58|29090.56
09:58:59|29090.56
09:59:00|29090.56
09:59:01|29090.57
09:59:02|29090.57
09:59:03|29090.57
09:59:04|29090.57
09:59:05|29090.57
09:59:06|29090.57
09:59:07|29090.57
09:59:08|29090.57
09:59:09|29090.57
09:59:10|29090.56
09:59:11|29090.56
09:59:13|29090.56
09:59:14|29090.56
09:59:15|29090.56
09:59:15|29090.56
09:59:17|29090.57
09:59:17|29090.57
09:59:19|29090.57
09:59:20|29090.56
09:59:20|29090.57
09:59:22|29090.57
09:59:22|29090.57
09:59:24|29090.57
09:59:24|29090.57
09:59:26|29090.56
09:59:27|29090.56
09:59:28|29090.56
09:59:28|29090.56
09:59:30|29090.57
09:59:31|29090.57
09:59:32|29090.56
09:59:32|29090.56
09:59:33|29090.56
09:59:35|29090.57
09:59:35|29090.57
09:59:37|29090.57
09:59:37|29090.57
09:59:38|29090.56
09:59:39|29090.56
09:59:40|29090.56
09:59:41|29090.56
09:59:43|29090.56
09:59:44|29090.57
09:59:45|29090.56
09:59:45|29090.56
09:59:46|29090.56
09:59:47|29090.56
09:59:48|29090.56
09:59:49|29091.03
09:59:50|29091.03
09:59:52|29091.03
09:59:53|29091.03
09:59:54|29091.03
09:59:54|29091.39
09:59:56|29091.5
09:59:57|29091.71
09:59:58|29091.71
09:59:58|29091.71
09:59:59|29091.96
10:00:00|29091.96
10:00:01|29091.96
10:00:02|29091.96
10:00:04|29091.95
10:00:04|29091.95
10:00:05|29092.29
10:00:06|29092.3
10:00:08|29092.3
10:00:08|29099.12
10:00:09|29099.28
10:00:10|29099.28
10:00:12|29099.27
10:00:13|29099.27
10:00:14|29099.27
10:00:15|29099.28
10:00:16|29099.28
10:00:17|29099.28
10:00:18|29099.28
10:00:19|29099.67
10:00:20|29099.67
10:00:21|29099.67
10:00:22|29099.67
10:00:24|29097.37
10:00:25|29097.37
10:00:25|29097.37
10:00:26|29099.54
10:00:28|29099.54
10:00:28|29099.54
10:00:29|29099.54
10:00:31|29099.53
10:00:31|29099.53
10:00:32|29099.54
10:00:33|29099.53
10:00:35|29099.53
10:00:35|29099.53
10:00:36|29099.53
10:00:38|29099.53
10:00:38|29099.53
10:00:40|29099.53
10:00:40|29092.79
10:00:41|29089.92
10:00:42|29089.92
10:00:43|29089.92
10:00:44|29089.92
10:00:46|29089.92
10:00:46|29089.92
10:00:48|29089.92
10:00:48|29089.93
10:00:49|29089.93
10:00:50|29089.93
10:00:51|29089.92
10:00:53|29089.92
10:00:53|29089.92
10:00:54|29089.92
10:00:56|29089.93
10:00:56|29089.93
10:00:58|29089.93
10:00:58|29089.93
10:00:59|29089.93
10:01:00|29089.93
10:01:01|29089.93
10:01:02|29089.93
10:01:03|29089.93
10:01:04|29089.93
10:01:05|29089.93
10:01:06|29089.93
10:01:07|29089.92
10:01:08|29089.92
10:01:09|29092.74
10:01:10|29092.74
10:01:11|29094.28
10:01:13|29094.28
10:01:14|29094.28
10:01:15|29094.28
10:01:16|29094.28
10:01:17|29094.28
10:01:18|29094.28
10:01:19|29094.28
10:01:20|29094.28
10:01:22|29094.28
10:01:22|29094.28
10:01:23|29094.28
10:01:25|29094.28
10:01:25|29094.28
10:01:26|29094.28
10:01:27|29094.28
10:01:28|29094.29
10:01:30|29094.29
10:01:30|29094.29
10:01:32|29089.93
10:01:32|29089.93
10:01:33|29089.92
10:01:35|29089.92
10:01:36|29089.92
10:01:36|29089.92
10:01:37|29089.92
10:01:38|29089.93
10:01:39|29089.93
10:01:40|29089.93
10:01:41|29089.93
10:01:43|29089.93
10:01:44|29089.93
10:01:45|29089.93
10:01:46|29089.93
10:01:47|29089.93
10:01:47|29089.93
10:01:48|29089.93
10:01:50|29089.93
10:01:51|29089.93
10:01:52|29089.93
10:01:53|29089.92
10:01:54|29086.22
10:01:55|29086.21
10:01:56|29086.21
10:01:57|29086.21
10:01:58|29086.21
10:01:59|29086.21
10:02:00|29086.22
10:02:01|29086.21
10:02:02|29086.21
10:02:03|29086.21
10:02:04|29086.22
10:02:05|29086.22
10:02:06|29086.22
10:02:07|29086.22
10:02:08|29086.22
10:02:09|29086.22
10:02:10|29086.21
10:02:11|29086.21
10:02:12|29086.21
10:02:13|29086.21
10:02:14|29086.22
10:02:15|29086.22
10:02:16|29086.22
10:02:17|29086.22
10:02:18|29086.22
10:02:19|29086.22
10:02:20|29086.22
10:02:21|29086.22
10:02:22|29086.22
10:02:23|29086.22
10:02:24|29086.22
10:02:25|29087.55
10:02:26|29087.55
10:02:27|29088.35
10:02:28|29088.35
10:02:29|29088.35
10:02:30|29090.7
10:02:31|29090.69
10:02:32|29090.69
10:02:33|29090.69
10:02:34|29090.69
10:02:35|29093.11
10:02:36|29093.11
10:02:37|29093.11
10:02:38|29094.93
10:02:39|29094.93
10:02:40|29094.93
10:02:41|29094.93
10:02:42|29094.93
10:02:43|29094.93
10:02:44|29094.93
10:02:45|29094.93
10:02:46|29094.94
10:02:47|29094.94
10:02:48|29094.94
10:02:49|29094.94
10:02:50|29095.
10:02:51|29095.
10:02:52|29095.
10:02:53|29095.
10:02:54|29095.
10:02:55|29095.
10:02:56|29096.84
10:02:57|29096.85
10:02:58|29096.85
10:02:59|29096.84
10:03:00|29096.84
10:03:01|29096.84
10:03:02|29096.84
10:03:03|29096.84
10:03:04|29096.84
10:03:05|29096.84
10:03:06|29096.85
10:03:07|29096.85
10:03:08|29096.85
10:03:09|29096.85
10:03:10|29096.85
10:03:11|29096.85
10:03:12|29096.85
10:03:13|29096.84
10:03:14|29096.84
10:03:16|29096.84
10:03:17|29096.84
10:03:18|29096.84
10:03:20|29096.84
10:03:20|29096.84
10:03:21|29096.84
10:03:22|29096.84
10:03:23|29096.84
10:03:24|29096.84
10:03:25|29096.43
10:03:26|29096.43
10:03:27|29096.43
10:03:29|29096.43
10:03:30|29094.94
10:03:31|29091.98
10:03:32|29091.98
10:03:32|29087.74
10:03:34|29087.74
10:03:34|29087.74
10:03:36|29087.74
10:03:36|29087.74
10:03:37|29090.66
10:03:38|29090.66
10:03:40|29090.67
10:03:40|29090.67
10:03:42|29090.67
10:03:43|29090.67
10:03:44|29090.67
10:03:44|29090.67
10:03:45|29090.67
10:03:47|29090.67
10:03:48|29090.67
10:03:49|29090.67
10:03:50|29090.67
10:03:50|29090.67
10:03:51|29090.67
10:03:53|29090.67
10:03:54|29090.67
10:03:55|29090.67
10:03:56|29090.66
10:03:56|29090.66
10:03:57|29090.66
10:03:59|29090.66
10:04:00|29090.66
10:04:00|29090.66
10:04:01|29085.86
10:04:03|29082.83
10:04:04|29081.95
10:04:05|29081.94
10:04:06|29081.94
10:04:06|29081.94
10:04:08|29081.95
10:04:09|29081.95
10:04:10|29081.95
10:04:11|29081.86
10:04:11|29081.86
10:04:13|29081.86
10:04:14|29081.87
10:04:14|29081.86
10:04:16|29081.86
10:04:17|29081.86
10:04:18|29081.86
10:04:19|29081.86
10:04:20|29081.86
10:04:21|29081.86
10:04:22|29081.86
10:04:23|29081.86
10:04:24|29081.86
10:04:25|29081.86
10:04:26|29081.86
10:04:27|29081.86
10:04:28|29081.86
10:04:29|29081.86
10:04:30|29081.86
10:04:31|29081.86
10:04:32|29081.86
10:04:33|29081.87
10:04:34|29081.87
10:04:35|29081.87
10:04:36|29081.87
10:04:37|29081.87
10:04:38|29081.87
10:04:39|29081.87
10:04:40|29081.87
10:04:41|29081.87
10:04:42|29081.87
10:04:43|29081.41
10:04:44|29077.18
10:04:45|29077.18
10:04:46|29077.18
10:04:47|29077.18
10:04:49|29077.18
10:04:49|29077.18
10:04:50|29077.18
10:04:51|29076.49
10:04:52|29076.49
10:04:53|29076.49
10:04:54|29075.48
10:04:55|29075.48
10:04:57|29075.48
10:04:57|29075.48
10:04:58|29075.48
10:04:59|29075.48
10:05:01|29075.47
10:05:01|29075.47
10:05:03|29075.47
10:05:04|29075.47
10:05:05|29075.47
10:05:06|29075.47
10:05:07|29075.47
10:05:08|29075.47
10:05:09|29074.86
10:05:10|29074.86
10:05:11|29074.86
10:05:12|29074.86
10:05:13|29074.86
10:05:14|29074.86
10:05:15|29074.86
10:05:16|29074.72
10:05:17|29074.72
10:05:19|29074.73
10:05:20|29074.72
10:05:22|29074.72
10:05:23|29074.72
10:05:24|29074.72
10:05:25|29074.72
10:05:26|29074.72
10:05:27|29074.72
10:05:28|29074.72
10:05:29|29074.72
10:05:30|29074.72
10:05:31|29074.72
10:05:32|29074.72
10:05:33|29074.72
10:05:34|29074.73
10:05:35|29074.73
10:05:36|29074.73
10:05:37|29074.73
10:05:38|29074.73
10:05:39|29074.73
10:05:40|29074.72
10:05:41|29074.72
10:05:42|29074.72
10:05:43|29074.72
10:05:44|29074.72
10:05:45|29074.73
10:05:46|29074.73
10:05:47|29074.73
10:05:48|29074.73
10:05:49|29074.73
10:05:50|29074.73
10:05:51|29074.72
10:05:52|29074.72
10:05:53|29074.72
10:05:54|29074.72
10:05:55|29074.72
10:05:56|29074.72
10:05:57|29074.72
10:05:58|29074.72
10:05:59|29074.72
10:06:00|29074.72
10:06:01|29074.72
10:06:02|29074.72
10:06:03|29074.72
10:06:04|29074.72
10:06:05|29074.72
10:06:06|29074.72
10:06:08|29074.72
10:06:08|29074.72
10:06:10|29074.72
10:06:11|29074.72
10:06:11|29074.72
10:06:13|29074.73
10:06:14|29074.73
10:06:14|29074.73
10:06:15|29074.73
10:06:17|29074.73
10:06:18|29074.72
10:06:19|29074.72
10:06:20|29074.72
10:06:21|29074.73
10:06:22|29074.73
10:06:23|29074.73
10:06:24|29074.73
10:06:25|29074.73
10:06:26|29074.72
10:06:27|29074.72
10:06:28|29074.72
10:06:29|29074.72
10:06:30|29074.72
10:06:31|29074.72
10:06:32|29074.72
10:06:33|29074.73
10:06:34|29074.73
10:06:35|29074.72
10:06:36|29074.73
10:06:37|29074.73
10:06:38|29074.73
10:06:39|29074.73
10:06:40|29074.73
10:06:41|29074.73
10:06:42|29074.73
10:06:43|29074.73
10:06:44|29074.73
10:06:45|29074.73
10:06:46|29074.72
10:06:47|29074.72
10:06:48|29074.72
10:06:49|29074.72
10:06:51|29074.72
10:06:51|29074.73
10:06:52|29074.73
10:06:53|29074.73
10:06:54|29074.73
10:06:55|29074.73
10:06:56|29074.73
10:06:57|29074.73
10:06:58|29074.72
10:06:59|29074.73
10:07:00|29074.73
10:07:01|29074.72
10:07:02|29074.72
10:07:03|29074.72
10:07:04|29074.72
10:07:05|29074.72
10:07:06|29074.43
10:07:07|29074.17
10:07:08|29074.17
10:07:09|29074.17
10:07:10|29074.18
10:07:11|29074.18
10:07:13|29074.18
10:07:13|29073.98
10:07:14|29073.98
10:07:15|29073.92
10:07:16|29073.92
10:07:17|29073.61
10:07:19|29073.21
10:07:20|29073.21
10:07:21|29073.2
10:07:22|29073.2
10:07:23|29073.2
10:07:24|29073.2
10:07:25|29073.2
10:07:25|29072.75
10:07:27|29072.75
10:07:28|29072.76
10:07:29|29072.76
10:07:30|29072.75
10:07:31|29072.75
10:07:32|29072.75
10:07:33|29072.74
10:07:34|29072.58
10:07:35|29072.34
10:07:36|29072.35
10:07:37|29072.35
10:07:38|29072.35
10:07:39|29071.89
10:07:40|29069.93
10:07:41|29064.06
10:07:42|29069.93
10:07:43|29069.93
10:07:45|29077.18
10:07:45|29077.18
10:07:46|29077.18
10:07:47|29077.18
10:07:48|29077.18
10:07:49|29077.18
10:07:50|29077.19
10:07:51|29077.19
10:07:52|29077.19
10:07:53|29077.19
10:07:54|29077.19
10:07:56|29077.19
10:07:56|29077.19
10:07:57|29077.19
10:07:58|29077.04
10:08:00|29077.04
10:08:00|29077.04
10:08:01|29077.04
10:08:02|29077.04
10:08:03|29077.04
10:08:04|29077.04
10:08:06|29077.04
10:08:07|29077.04
10:08:07|29077.04
10:08:08|29077.04
10:08:09|29077.4
10:08:11|29079.99
10:08:12|29079.98
10:08:12|29079.98
10:08:14|29079.98
10:08:15|29079.98
10:08:16|29079.99
10:08:17|29079.99
10:08:18|29079.99
10:08:19|29079.99
10:08:20|29079.98
10:08:22|29079.98
10:08:23|29079.98
10:08:24|29079.98
10:08:25|29079.99
10:08:25|29079.98
10:08:27|29079.99
10:08:28|29079.99
10:08:29|29079.98
10:08:30|29079.98
10:08:31|29075.85
10:08:32|29075.84
10:08:33|29075.84
10:08:35|29075.84
10:08:35|29075.85
10:08:36|29075.85
10:08:37|29075.85
10:08:38|29075.85
10:08:39|29072.26
10:08:40|29072.27
10:08:41|29072.27
10:08:42|29072.27
10:08:43|29072.27
10:08:44|29072.27
10:08:45|29072.27
10:08:46|29072.27
10:08:47|29072.27
10:08:48|29072.27
10:08:49|29072.27
10:08:50|29072.27
10:08:51|29072.27
10:08:52|29072.27
10:08:53|29072.27
10:08:54|29072.27
10:08:55|29072.27
10:08:56|29072.27
10:08:57|29072.27
10:08:58|29072.26
10:08:59|29072.26
10:09:00|29072.26
10:09:01|29072.26
10:09:02|29072.26
10:09:03|29072.26
10:09:04|29072.26
10:09:05|29072.26
10:09:06|29072.26
10:09:07|29072.26
10:09:08|29072.26
10:09:10|29072.26
10:09:10|29072.26
10:09:11|29072.26
10:09:12|29072.26
10:09:13|29072.26
10:09:14|29072.26
10:09:15|29072.27
10:09:16|29072.27
10:09:17|29072.27
10:09:18|29072.27
10:09:19|29072.27
10:09:21|29072.26
10:09:22|29072.27
10:09:24|29072.27
10:09:24|29072.27
10:09:25|29072.26
10:09:26|29072.26
10:09:27|29072.26
10:09:28|29072.26
10:09:29|29072.26
10:09:31|29072.26
10:09:32|29072.26
10:09:32|29072.27
10:09:34|29072.27
10:09:34|29072.27
10:09:35|29072.27
10:09:36|29072.27
10:09:38|29072.27
10:09:38|29072.26
10:09:40|29072.26
10:09:40|29072.26
10:09:41|29072.27
10:09:42|29072.27
10:09:44|29072.27
10:09:45|29072.27
10:09:46|29072.27
10:09:46|29072.27
10:09:48|29072.27
10:09:49|29072.27
10:09:50|29072.27
10:09:51|29072.27
10:09:52|29072.27
10:09:53|29072.27
10:09:54|29072.27
10:09:55|29072.27
10:09:56|29072.27
10:09:57|29072.27
10:09:58|29072.27
10:09:59|29072.27
10:10:00|29072.27
10:10:01|29072.27
10:10:02|29072.27
10:10:03|29072.27
10:10:04|29078.81
10:10:05|29079.11
10:10:06|29079.11
10:10:07|29079.11
10:10:08|29079.1
10:10:09|29079.1
10:10:10|29079.1
10:10:11|29079.1
10:10:12|29079.11
10:10:13|29079.11
10:10:14|29079.1
10:10:15|29079.11
10:10:16|29079.36
10:10:17|29079.35
10:10:18|29079.35
10:10:19|29079.35
10:10:20|29079.35
10:10:22|29079.36
10:10:23|29079.36
10:10:24|29079.36
10:10:25|29079.36
10:10:26|29079.36
10:10:27|29079.36
10:10:28|29079.36
10:10:29|29079.35
10:10:30|29079.35
10:10:31|29079.36
10:10:32|29079.36
10:10:33|29079.36
10:10:34|29079.36
10:10:35|29079.35
10:10:36|29079.35
10:10:37|29079.35
10:10:38|29079.35
10:10:39|29079.35
10:10:40|29079.35
10:10:41|29079.36
10:10:42|29079.36
10:10:43|29079.36
10:10:44|29079.36
10:10:45|29079.35
10:10:46|29079.35
10:10:47|29079.36
10:10:48|29079.5
10:10:49|29079.5
10:10:50|29079.5
10:10:51|29079.5
10:10:52|29079.5
10:10:53|29079.5
10:10:54|29079.5
10:10:55|29079.5
10:10:56|29079.5
10:10:57|29079.5
10:10:58|29079.5
10:10:59|29080.
10:11:00|29080.
10:11:01|29080.
10:11:02|29080.
10:11:03|29080.
10:11:05|29080.
10:11:05|29080.
10:11:06|29080.
10:11:07|29080.
10:11:09|29080.
10:11:09|29080.
10:11:11|29080.
10:11:11|29080.
10:11:12|29080.
10:11:13|29080.
10:11:14|29080.
10:11:15|29080.
10:11:16|29080.
10:11:17|29080.
10:11:18|29080.
10:11:19|29079.99
10:11:21|29079.99
10:11:21|29080.
10:11:23|29080.
10:11:24|29080.
10:11:25|29080.
10:11:27|29080.
10:11:28|29080.
10:11:29|29080.
10:11:30|29080.
10:11:31|29080.25
10:11:32|29081.47
10:11:34|29081.47
10:11:34|29081.47
10:11:35|29081.47
10:11:37|29081.47
10:11:38|29081.48
10:11:39|29081.47
10:11:40|29081.47
10:11:41|29081.48
10:11:42|29081.48
10:11:42|29081.48
10:11:44|29081.48
10:11:45|29081.48
10:11:45|29081.48
10:11:47|29081.48
10:11:47|29081.48
10:11:49|29081.48
10:11:50|29081.48
10:11:50|29081.48
10:11:51|29081.48
10:11:52|29077.78
10:11:53|29077.78
10:11:54|29081.46
10:11:55|29081.46
10:11:56|29081.45
10:11:57|29081.45
10:11:59|29081.45
10:11:59|29081.45
10:12:01|29081.46
10:12:02|29081.46
10:12:02|29081.45
10:12:03|29081.45
10:12:05|29081.45
10:12:05|29081.45
10:12:06|29081.45
10:12:07|29081.45
10:12:08|29081.45
10:12:09|29081.45
10:12:11|29081.45
10:12:12|29081.45
10:12:12|29081.45
10:12:14|29081.45
10:12:14|29081.45
10:12:15|29081.45
10:12:16|29081.46
10:12:18|29081.45
10:12:19|29079.55
10:12:19|29079.55
10:12:20|29079.55
10:12:21|29079.55
10:12:23|29079.55
10:12:24|29079.55
10:12:25|29079.55
10:12:26|29079.55
10:12:27|29079.55
10:12:28|29079.55
10:12:29|29079.55
10:12:30|29079.55
10:12:31|29079.55
10:12:32|29079.55
10:12:33|29079.55
10:12:34|29079.55
10:12:35|29079.55
10:12:36|29079.55
10:12:37|29079.55
10:12:38|29079.55
10:12:39|29079.55
10:12:40|29079.55
10:12:41|29079.55
10:12:42|29079.55
10:12:43|29079.55
10:12:44|29079.55
10:12:45|29079.55
10:12:47|29079.55
10:12:47|29079.55
10:12:48|29079.54
10:12:49|29079.54
10:12:50|29079.54
10:12:51|29079.54
10:12:52|29079.54
10:12:53|29079.54
10:12:55|29079.55
10:12:56|29079.55
10:12:56|29079.55
10:12:57|29079.55
10:12:58|29079.55
10:12:59|29079.54
10:13:00|29079.54
10:13:01|29079.54
10:13:02|29079.54
10:13:03|29079.54
10:13:05|29079.54
10:13:06|29079.54
10:13:06|29079.55
10:13:08|29079.55
10:13:09|29079.55
10:13:10|29079.55
10:13:11|29079.55
10:13:11|29079.54
10:13:12|29077.51
10:13:14|29077.51
10:13:15|29077.51
10:13:15|29077.51
10:13:16|29077.13
10:13:18|29077.13
10:13:19|29077.11
10:13:19|29077.11
10:13:21|29077.11
10:13:22|29077.11
10:13:22|29077.11
10:13:24|29077.11
10:13:26|29077.11
10:13:27|29077.11
10:13:28|29077.11
10:13:29|29077.11
10:13:30|29077.11
10:13:31|29077.11
10:13:32|29077.11
10:13:33|29077.11
10:13:34|29077.11
10:13:35|29077.11
10:13:36|29077.11
10:13:37|29077.11
10:13:38|29077.11
10:13:39|29077.11
10:13:40|29077.1
10:13:41|29077.1
10:13:42|29077.1
10:13:43|29077.1
10:13:44|29077.1
10:13:45|29077.11
10:13:46|29077.1
10:13:47|29077.11
10:13:49|29077.14
10:13:49|29077.14
10:13:50|29077.14
10:13:51|29082.15
10:13:52|29082.15
10:13:53|29082.15
10:13:54|29082.14
10:13:55|29082.14
10:13:56|29082.14
10:13:57|29082.14
10:13:58|29082.14
10:13:59|29082.14
10:14:00|29082.15
10:14:01|29082.15
10:14:03|29082.15
10:14:03|29082.15
10:14:04|29082.15
10:14:05|29082.14
10:14:06|29082.14
10:14:07|29082.14
10:14:08|29082.15
10:14:09|29082.15
10:14:10|29082.15
10:14:11|29087.03
10:14:12|29087.03
10:14:13|29087.04
10:14:14|29087.64
10:14:15|29087.64
10:14:16|29087.64
10:14:17|29087.64
10:14:18|29087.64
10:14:19|29087.65
10:14:20|29087.65
10:14:21|29087.64
10:14:22|29087.65
10:14:23|29087.65
10:14:24|29088.51
10:14:26|29088.51
10:14:27|29088.51
10:14:28|29088.51
10:14:29|29088.52
10:14:31|29088.52
10:14:31|29088.52
10:14:33|29088.52
10:14:33|29088.52
10:14:35|29088.52
10:14:35|29088.52
10:14:37|29088.52
10:14:37|29088.51
10:14:39|29088.51
10:14:39|29088.52
10:14:41|29088.52
10:14:42|29088.52
10:14:43|29088.52
10:14:44|29088.52
10:14:45|29088.52
10:14:46|29088.51
10:14:46|29088.51
10:14:48|29088.51
10:14:49|29088.51
10:14:50|29088.51
10:14:51|29088.51
10:14:52|29088.51
10:14:53|29088.51
10:14:54|29088.51
10:14:55|29088.51
10:14:56|29088.51
10:14:57|29088.51
10:14:58|29088.51
10:14:59|29089.26
10:15:00|29095.
10:15:01|29095.
10:15:02|29094.99
10:15:03|29095.
10:15:04|29094.99
10:15:05|29090.93
10:15:07|29090.93
10:15:07|29090.93
10:15:08|29090.93
10:15:09|29090.92
10:15:10|29090.92
10:15:11|29090.93
10:15:12|29090.93
10:15:13|29090.93
10:15:15|29095.87
10:15:15|29096.28
10:15:16|29096.27
10:15:17|29096.27
10:15:18|29096.27
10:15:19|29096.27
10:15:20|29096.27
10:15:21|29096.27
10:15:22|29096.27
10:15:23|29096.27
10:15:24|29096.27
10:15:26|29096.27
10:15:27|29096.27
10:15:28|29096.28
10:15:29|29096.28
10:15:30|29096.28
10:15:31|29096.28
10:15:32|29096.27
10:15:33|29096.27
10:15:34|29096.27
10:15:35|29096.27
10:15:36|29096.27
10:15:37|29094.84
10:15:38|29094.84
10:15:39|29094.84
10:15:40|29094.84
10:15:41|29094.67
10:15:42|29094.67
10:15:43|29091.48
10:15:44|29091.48
10:15:45|29091.48
10:15:46|29091.48
10:15:47|29091.48
10:15:48|29091.48
10:15:49|29091.48
10:15:50|29091.47
10:15:51|29091.47
10:15:52|29091.48
10:15:53|29091.48
10:15:54|29091.48
10:15:55|29091.48
10:15:57|29091.48
10:15:57|29091.48
10:15:58|29091.48
10:15:59|29091.48
10:16:01|29087.47
10:16:01|29087.47
10:16:02|29087.47
10:16:03|29087.47
10:16:04|29087.46
10:16:05|29087.46
10:16:06|29089.65
10:16:07|29089.65
10:16:08|29089.65
10:16:09|29089.65
10:16:10|29089.65
10:16:11|29089.65
10:16:12|29089.65
10:16:13|29090.08
10:16:14|29090.08
10:16:15|29090.18
10:16:16|29090.18
10:16:18|29090.18
10:16:18|29090.18
10:16:19|29090.19
10:16:20|29090.18
10:16:21|29090.19
10:16:22|29090.19
10:16:24|29090.19
10:16:25|29090.19
10:16:25|29090.19
10:16:26|29090.19
10:16:28|29090.19
10:16:29|29090.19
10:16:30|29091.53
10:16:31|29091.53
10:16:32|29091.53
10:16:33|29091.53
10:16:34|29091.53
10:16:35|29091.53
10:16:36|29091.53
10:16:37|29091.53
10:16:38|29091.53
10:16:39|29091.53
10:16:40|29091.53
10:16:41|29091.53
10:16:42|29091.53
10:16:43|29096.38
10:16:44|29096.37
10:16:45|29096.37
10:16:46|29096.37
10:16:47|29096.37
10:16:48|29096.37
10:16:49|29096.37
10:16:50|29096.37
10:16:51|29096.37
10:16:52|29096.37
10:16:53|29096.37
10:16:54|29096.38
10:16:55|29096.38
10:16:56|29096.38
10:16:57|29096.38
10:16:58|29096.38
10:16:59|29096.38
10:17:00|29096.45
10:17:01|29096.45
10:17:02|29096.46
10:17:03|29096.46
10:17:04|29096.46
10:17:05|29096.46
10:17:06|29096.54
10:17:07|29096.55
10:17:08|29097.04
10:17:10|29097.23
10:17:10|29097.23
10:17:11|29097.23
10:17:12|29097.28
10:17:13|29097.33
10:17:14|29097.33
10:17:15|29097.33
10:17:16|29097.32
10:17:17|29097.03
10:17:18|29097.03
10:17:19|29097.03
10:17:21|29097.03
10:17:21|29097.03
10:17:22|29097.03
10:17:23|29097.03
10:17:24|29094.44
10:17:26|29094.44
10:17:26|29094.43
10:17:27|29094.43
10:17:29|29094.44
10:17:30|29094.44
10:17:32|29094.44
10:17:33|29094.44
10:17:33|29094.44
10:17:34|29094.43
10:17:35|29094.43
10:17:37|29094.43
10:17:38|29094.43
10:17:39|29094.43
10:17:40|29094.43
10:17:41|29094.43
10:17:42|29094.43
10:17:43|29094.44
10:17:44|29094.44
10:17:45|29094.44
10:17:46|29094.44
10:17:47|29094.44
10:17:48|29094.43
10:17:49|29094.43
10:17:50|29094.43
10:17:51|29094.43
10:17:52|29094.43
10:17:54|29094.43
10:17:54|29094.43
10:17:55|29094.43
10:17:56|29094.43
10:17:57|29094.43
10:17:58|29094.43
10:17:59|29094.43
10:18:00|29094.43
10:18:01|29094.43
10:18:02|29094.43
10:18:03|29094.43
10:18:04|29094.43
10:18:05|29094.44
10:18:06|29094.44
10:18:07|29094.44
10:18:08|29094.44
10:18:09|29094.44
10:18:11|29094.44
10:18:12|29094.44
10:18:12|29094.44
10:18:13|29094.44
10:18:14|29094.44
10:18:15|29094.44
10:18:16|29094.44
10:18:17|29094.44
10:18:18|29094.44
10:18:19|29094.44
10:18:20|29094.44
10:18:22|29094.43
10:18:22|29094.43
10:18:23|29094.44
10:18:25|29094.44
10:18:25|29094.44
10:18:26|29094.44
10:18:27|29094.44
10:18:28|29094.44
10:18:29|29094.44
10:18:31|29094.43
10:18:32|29094.43
10:18:33|29094.43
10:18:34|29094.43
10:18:36|29094.43
10:18:36|29094.43
10:18:37|29094.44
10:18:38|29094.44
10:18:39|29094.44
10:18:40|29094.44
10:18:41|29094.44
10:18:42|29094.44
10:18:44|29094.44
10:18:44|29097.23
10:18:45|29097.23
10:18:46|29097.23
10:18:47|29097.23
10:18:48|29097.23
10:18:49|29097.23
10:18:51|29097.23
10:18:51|29097.22
10:18:52|29097.23
10:18:53|29097.23
10:18:54|29097.23
10:18:55|29097.22
10:18:57|29097.22
10:18:57|29097.22
10:18:59|29097.22
10:19:00|29097.22
10:19:01|29097.22
10:19:02|29097.22
10:19:03|29097.22
10:19:03|29097.22
10:19:05|29097.22
10:19:05|29097.22
10:19:07|29097.22
10:19:07|29097.22
10:19:09|29097.22
10:19:10|29097.22
10:19:11|29097.22
10:19:12|29097.22
10:19:13|29097.22
10:19:14|29097.22
10:19:15|29097.23
10:19:16|29097.23
10:19:17|29097.23
10:19:18|29097.23
10:19:19|29097.23
10:19:20|29097.23
10:19:21|29097.23
10:19:22|29097.23
10:19:23|29097.23
10:19:24|29097.22
10:19:25|29097.22
10:19:27|29097.22
10:19:27|29097.22
10:19:28|29097.22
10:19:29|29097.22
10:19:31|29097.22
10:19:32|29097.22
10:19:33|29097.22
10:19:34|29098.4
10:19:35|29098.55
10:19:36|29100.
10:19:37|29100.
10:19:38|29100.07
10:19:39|29100.41
10:19:40|29101.07
10:19:41|29101.12
10:19:43|29101.12
10:19:43|29101.07
10:19:44|29100.4
10:19:45|29100.4
10:19:46|29100.41
10:19:47|29100.4
10:19:48|29100.4
10:19:49|29100.4
10:19:50|29100.4
10:19:51|29100.4
10:19:52|29100.41
10:19:53|29100.41
10:19:54|29100.4
10:19:55|29100.41
10:19:56|29100.41
10:19:57|29100.41
10:19:58|29100.97
10:19:59|29100.97
10:20:00|29101.12
10:20:01|29101.85
10:20:02|29102.1
10:20:03|29102.11
10:20:05|29102.11
10:20:05|29102.15
10:20:06|29102.15
10:20:07|29102.15
10:20:08|29102.15
10:20:09|29102.15
10:20:10|29103.46
10:20:11|29104.34
10:20:12|29104.69
10:20:13|29104.69
10:20:14|29105.75
10:20:15|29105.75
10:20:16|29105.76
10:20:17|29105.76
10:20:18|29105.76
10:20:19|29105.76
10:20:20|29094.44
10:20:21|29094.44
10:20:22|29076.23
10:20:23|29079.38
10:20:24|29079.38
10:20:25|29079.38
10:20:26|29079.37
10:20:27|29079.37
10:20:28|29079.37
10:20:29|29079.37
10:20:31|29079.37
10:20:32|29079.37
10:20:33|29079.37
10:20:35|29079.37
10:20:35|29079.37
10:20:36|29079.37
10:20:37|29079.37
10:20:38|29079.37
10:20:39|29079.37
10:20:40|29079.38
10:20:42|29079.38
10:20:42|29079.38
10:20:44|29079.38
10:20:44|29079.37
10:20:46|29079.37
10:20:47|29079.57
10:20:48|29079.57
10:20:49|29079.57
10:20:49|29079.88
10:20:50|29079.88
10:20:52|29079.88
10:20:53|29080.24
10:20:54|29080.24
10:20:55|29080.24
10:20:56|29080.24
10:20:57|29080.24
10:20:58|29080.24
10:20:59|29080.25
10:21:00|29080.25
10:21:01|29080.25
10:21:03|29080.25
10:21:03|29080.24
10:21:04|29080.24
10:21:05|29080.33
10:21:06|29080.33
10:21:07|29087.25
10:21:09|29087.25
10:21:09|29087.75
10:21:11|29087.75
10:21:11|29087.75
10:21:12|29087.75
10:21:13|29087.75
10:21:14|29088.93
10:21:15|29091.34
10:21:16|29091.34
10:21:17|29091.82
10:21:18|29091.82
10:21:21|29091.82
10:21:21|29091.82
10:21:22|29097.3
10:21:24|29103.67
10:21:24|29103.67
10:21:26|29103.67
10:21:26|29103.67
10:21:27|29103.68
10:21:29|29103.68
10:21:30|29103.68
10:21:30|29103.68
10:21:31|29103.67
10:21:33|29103.67
10:21:34|29103.75
10:21:35|29106.96
10:21:36|29115.14
10:21:37|29115.13
10:21:38|29115.13
10:21:39|29115.14
10:21:40|29124.11
10:21:41|29124.11
10:21:43|29129.71
10:21:43|29129.72
10:21:44|29131.03
10:21:45|29131.03
10:21:46|29131.03
10:21:47|29131.02
10:21:49|29131.03
10:21:49|29131.03
10:21:50|29131.03
10:21:52|29132.66
10:21:53|29132.65
10:21:53|29132.65
10:21:55|29132.65
10:21:56|29132.65
10:21:56|29132.65
10:21:58|29132.66
10:21:59|29132.66
10:21:59|29132.66
10:22:01|29132.66
10:22:01|29132.65
10:22:03|29132.65
10:22:03|29132.65
10:22:04|29142.81
10:22:05|29143.88
10:22:07|29143.93
10:22:07|29143.93
10:22:08|29143.94
10:22:10|29143.94
10:22:11|29144.23
10:22:12|29144.24
10:22:13|29144.24
10:22:13|29144.23
10:22:15|29144.23
10:22:16|29144.23
10:22:17|29144.24
10:22:18|29148.04
10:22:19|29150.
10:22:20|29150.29
10:22:21|29152.61
10:22:21|29152.65
10:22:23|29152.65
10:22:24|29152.66
10:22:25|29152.66
10:22:26|29153.38
10:22:27|29153.38
10:22:28|29156.65
10:22:29|29163.64
10:22:30|29152.62
10:22:31|29152.62
10:22:32|29159.4
10:22:33|29159.39
10:22:34|29159.39
10:22:36|29159.39
10:22:37|29159.4
10:22:38|29159.4
10:22:39|29157.64
10:22:40|29156.48
10:22:41|29152.61
10:22:42|29152.61
10:22:43|29152.55
10:22:44|29152.54
10:22:45|29152.54
10:22:45|29152.54
10:22:47|29154.32
10:22:48|29154.32
10:22:49|29155.27
10:22:50|29155.27
10:22:52|29157.86
10:22:52|29157.86
10:22:53|29157.86
10:22:54|29157.86
10:22:55|29159.4
10:22:56|29159.4
10:22:57|29159.4
10:22:58|29159.4
10:22:59|29155.05
10:23:00|29150.85
10:23:01|29150.85
10:23:02|29150.85
10:23:03|29150.85
10:23:04|29150.84
10:23:05|29150.84
10:23:06|29150.84
10:23:07|29150.85
10:23:08|29150.85
10:23:10|29153.6
10:23:11|29153.6
10:23:11|29156.63
10:23:12|29156.63
10:23:13|29156.63
10:23:14|29156.63
10:23:15|29150.97
10:23:16|29150.97
10:23:17|29147.42
10:23:18|29147.17
10:23:19|29140.6
10:23:20|29140.6
10:23:21|29140.6
10:23:22|29139.03
10:23:23|29136.55
10:23:24|29132.26
10:23:25|29132.26
10:23:27|29134.73
10:23:27|29130.65
10:23:28|29130.01
10:23:29|29126.89
10:23:30|29126.89
10:23:31|29126.89
10:23:32|29126.89
10:23:33|29125.31
10:23:35|29125.31
10:23:37|29125.31
10:23:38|29130.02
10:23:39|29130.02
10:23:40|29125.37
10:23:41|29125.37
10:23:42|29125.36
10:23:43|29125.37
10:23:44|29125.36
10:23:45|29125.36
10:23:46|29125.36
10:23:47|29125.36
10:23:47|29125.36
10:23:49|29128.5
10:23:50|29128.5
10:23:50|29128.5
10:23:52|29128.5
10:23:53|29128.5
10:23:54|29127.01
10:23:54|29126.67
10:23:56|29126.48
10:23:56|29126.48
10:23:57|29120.01
10:23:59|29120.01
10:24:00|29120.01
10:24:01|29120.22
10:24:02|29123.27
10:24:03|29153.78
10:24:04|29163.99
10:24:05|29164.
10:24:06|29164.38
10:24:06|29164.7
10:24:08|29164.7
10:24:09|29165.69
10:24:10|29166.36
10:24:11|29166.59
10:24:11|29165.72
10:24:13|29165.73
10:24:14|29165.72
10:24:15|29169.
10:24:16|29168.99
10:24:17|29168.99
10:24:18|29167.05
10:24:19|29164.33
10:24:20|29164.33
10:24:21|29164.33
10:24:22|29164.33
10:24:23|29164.33
10:24:25|29164.33
10:24:25|29168.99
10:24:26|29168.99
10:24:27|29168.99
10:24:28|29168.99
10:24:29|29169.
10:24:30|29169.13
10:24:31|29169.13
10:24:32|29169.14
10:24:33|29167.15
10:24:34|29167.15
10:24:36|29167.87
10:24:37|29169.39
10:24:39|29169.39
10:24:39|29169.39
10:24:40|29171.46
10:24:41|29171.46
10:24:43|29171.46
10:24:43|29171.46
10:24:45|29171.46
10:24:45|29171.47
10:24:46|29171.47
10:24:47|29171.47
10:24:48|29171.47
10:24:50|29171.47
10:24:50|29171.47
10:24:51|29171.47
10:24:53|29171.46
10:24:53|29171.46
10:24:55|29171.47
10:24:56|29171.47
10:24:57|29171.47
10:24:57|29171.47
10:24:58|29171.47
10:25:00|29171.47
10:25:00|29171.47
10:25:01|29168.49
10:25:03|29166.62
10:25:04|29166.62
10:25:04|29166.62
10:25:06|29166.62
10:25:07|29166.61
10:25:07|29165.27
10:25:09|29165.27
10:25:09|29165.27
10:25:10|29160.01
10:25:12|29160.01
10:25:12|29168.49
10:25:14|29163.6
10:25:14|29163.6
10:25:15|29163.6
10:25:16|29163.6
10:25:17|29163.6
10:25:18|29163.59
10:25:19|29163.59
10:25:20|29163.59
10:25:21|29163.6
10:25:22|29160.01
10:25:23|29160.
10:25:24|29160.
10:25:26|29160.
10:25:26|29160.
10:25:27|29160.
10:25:28|29160.
10:25:30|29160.
10:25:31|29160.
10:25:32|29160.
10:25:32|29160.
10:25:34|29160.
10:25:34|29160.
10:25:36|29160.
10:25:37|29160.
10:25:38|29160.
10:25:40|29160.
10:25:41|29158.34
10:25:42|29158.34
10:25:43|29158.34
10:25:44|29158.34
10:25:45|29158.35
10:25:46|29158.34
10:25:47|29158.34
10:25:48|29158.35
10:25:49|29158.35
10:25:50|29158.35
10:25:51|29158.35
10:25:52|29158.35
10:25:53|29158.35
10:25:54|29158.35
10:25:55|29158.35
10:25:56|29158.35
10:25:57|29158.34
10:25:58|29158.34
10:25:59|29158.34
10:26:00|29158.34
10:26:01|29158.34
10:26:03|29158.34
10:26:03|29158.34
10:26:04|29165.78
10:26:05|29161.08
10:26:06|29163.91
10:26:07|29165.46
10:26:08|29165.45
10:26:09|29165.46
10:26:10|29165.46
10:26:11|29169.99
10:26:12|29169.99
10:26:13|29169.99
10:26:14|29169.99
10:26:15|29170.
10:26:16|29170.
10:26:17|29169.99
10:26:18|29169.99
10:26:19|29169.99
10:26:20|29170.
10:26:21|29170.
10:26:22|29170.
10:26:24|29170.
10:26:24|29170.21
10:26:25|29171.57
10:26:26|29181.48
10:26:27|29183.87
10:26:28|29183.87
10:26:29|29183.88
10:26:30|29180.86
10:26:31|29180.86
10:26:32|29180.86
10:26:33|29180.86
10:26:34|29183.88
10:26:35|29192.68
10:26:36|29192.67
10:26:38|29190.62
10:26:40|29190.63
10:26:40|29190.63
10:26:41|29194.24
10:26:42|29194.65
10:26:43|29190.79
10:26:44|29190.78
10:26:45|29190.79
10:26:46|29194.7
10:26:47|29194.7
10:26:48|29184.08
10:26:49|29183.78
10:26:50|29183.78
10:26:51|29180.01
10:26:52|29180.01
10:26:53|29180.01
10:26:54|29180.01
10:26:55|29180.01
10:26:56|29184.08
10:26:57|29184.08
10:26:58|29184.09
10:26:59|29184.09
10:27:00|29184.08
10:27:01|29184.08
10:27:02|29184.26
10:27:03|29184.25
10:27:04|29184.26
10:27:05|29184.26
10:27:06|29180.19
10:27:07|29178.9
10:27:08|29184.58
10:27:09|29184.58
10:27:10|29184.58
10:27:11|29184.58
10:27:12|29184.58
10:27:13|29184.58
10:27:14|29184.58
10:27:15|29184.58
10:27:16|29184.58
10:27:17|29184.59
10:27:18|29184.59
10:27:19|29183.54
10:27:20|29183.53
10:27:21|29179.78
10:27:22|29179.78
10:27:23|29179.78
10:27:24|29179.78
10:27:25|29179.78
10:27:26|29179.78
10:27:27|29175.84
10:27:28|29179.79
10:27:29|29179.79
10:27:30|29179.79
10:27:31|29177.67
10:27:32|29176.25
10:27:33|29176.25
10:27:34|29176.25
10:27:35|29174.4
10:27:36|29174.4
10:27:37|29174.4
10:27:39|29174.4
10:27:40|29179.07
10:27:42|29176.74
10:27:43|29173.36
10:27:44|29173.36
10:27:44|29173.36
10:27:45|29173.36
10:27:47|29173.36
10:27:48|29173.36
10:27:49|29173.36
10:27:50|29173.36
10:27:51|29173.36
10:27:52|29173.36
10:27:53|29170.05
10:27:54|29169.89
10:27:55|29169.81
10:27:56|29169.81
10:27:57|29169.81
10:27:58|29169.81
10:27:58|29169.45
10:27:59|29169.45
10:28:01|29169.45
10:28:02|29169.45
10:28:02|29169.45
10:28:04|29169.45
10:28:05|29169.45
10:28:05|29169.45
10:28:07|29169.45
10:28:08|29169.45
10:28:09|29169.45
10:28:10|29169.45
10:28:11|29169.45
10:28:11|29169.19
10:28:13|29168.8
10:28:13|29166.37
10:28:15|29166.37
10:28:16|29166.37
10:28:17|29159.84
10:28:18|29159.84
10:28:18|29159.84
10:28:20|29159.84
10:28:21|29159.84
10:28:22|29159.84
10:28:23|29159.84
10:28:24|29159.84
10:28:24|29159.95
10:28:26|29159.95
10:28:27|29159.95
10:28:28|29159.95
10:28:29|29159.95
10:28:30|29159.95
10:28:31|29158.13
10:28:32|29157.39
10:28:33|29155.01
10:28:33|29155.01
10:28:35|29155.01
10:28:36|29155.01
10:28:37|29155.01
10:28:38|29155.01
10:28:38|29155.01
10:28:40|29155.01
10:28:42|29155.01
10:28:42|29161.32
10:28:43|29161.32
10:28:44|29161.32
10:28:45|29158.86
10:28:46|29158.86
10:28:47|29158.87
10:28:48|29158.87
10:28:49|29158.87
10:28:50|29158.87
10:28:51|29158.87
10:28:52|29158.87
10:28:53|29158.87
10:28:54|29158.86
10:28:55|29158.86
10:28:56|29158.86
10:28:58|29158.86
10:28:58|29158.86
10:29:00|29158.87
10:29:01|29158.86
10:29:02|29158.86
10:29:02|29158.86
10:29:04|29162.46
10:29:05|29165.24
10:29:05|29165.23
10:29:07|29165.23
10:29:08|29165.23
10:29:09|29165.23
10:29:09|29165.23
10:29:11|29165.57
10:29:12|29165.57
10:29:13|29165.57
10:29:14|29165.57
10:29:15|29165.57
10:29:16|29165.57
10:29:16|29165.57
10:29:18|29165.57
10:29:19|29165.57
10:29:20|29165.57
10:29:21|29166.02
10:29:22|29166.02
10:29:23|29166.02
10:29:23|29166.02
10:29:25|29166.02
10:29:26|29166.02
10:29:27|29166.03
10:29:28|29166.03
10:29:29|29166.03
10:29:30|29169.86
10:29:31|29169.86
10:29:31|29169.86
10:29:32|29169.86
10:29:34|29169.86
10:29:34|29169.86
10:29:36|29165.49
10:29:36|29165.49
10:29:38|29165.49
10:29:39|29165.5
10:29:40|29165.5
10:29:41|29165.49
10:29:43|29165.49
10:29:44|29165.49
10:29:45|29165.49
10:29:46|29165.31
10:29:47|29165.31
10:29:48|29165.31
10:29:48|29165.31
10:29:50|29165.31
10:29:51|29165.32
10:29:52|29165.32
10:29:53|29165.32
10:29:54|29165.32
10:29:55|29165.32
10:29:56|29165.32
10:29:57|29166.74
10:29:58|29166.74
10:29:59|29166.74
10:30:00|29166.74
10:30:01|29166.74
10:30:02|29166.74
10:30:03|29167.71
10:30:04|29171.48
10:30:05|29171.52
10:30:06|29174.17
10:30:07|29179.17
10:30:08|29179.79
10:30:09|29179.8
10:30:10|29179.8
10:30:11|29179.79
10:30:12|29179.79
10:30:13|29179.79
10:30:14|29179.79
10:30:15|29179.79
10:30:16|29181.84
10:30:17|29181.85
10:30:18|29185.68
10:30:19|29185.67
10:30:20|29185.67
10:30:21|29185.67
10:30:22|29185.67
10:30:23|29185.67
10:30:24|29185.67
10:30:25|29185.67
10:30:26|29185.67
10:30:27|29193.06
10:30:28|29193.06
10:30:29|29193.05
10:30:30|29193.05
10:30:31|29193.05
10:30:32|29193.06
10:30:33|29193.06
10:30:34|29193.06
10:30:35|29193.05
10:30:36|29193.07
10:30:37|29193.07
10:30:38|29195.3
10:30:40|29196.69
10:30:40|29196.7
10:30:42|29196.7
10:30:43|29196.75
10:30:44|29194.33
10:30:45|29194.33
10:30:46|29194.33
10:30:47|29194.34
10:30:48|29194.34
10:30:49|29194.34
10:30:50|29194.34
10:30:51|29194.34
10:30:52|29194.33
10:30:53|29194.33
10:30:54|29194.55
10:30:56|29196.64
10:30:56|29196.64
10:30:57|29196.64
10:30:58|29196.64
10:30:59|29196.64
10:31:00|29196.64
10:31:01|29196.64
10:31:02|29196.64
10:31:03|29196.65
10:31:04|29196.65
10:31:05|29196.65
10:31:07|29196.65
10:31:08|29196.48
10:31:08|29195.81
10:31:10|29195.81
10:31:11|29195.81
10:31:11|29195.81
10:31:13|29195.81
10:31:13|29195.04
10:31:15|29195.04
10:31:16|29195.04
10:31:17|29190.71
10:31:17|29189.16
10:31:19|29188.02
10:31:19|29188.01
10:31:20|29182.57
10:31:21|29182.57
10:31:22|29182.57
10:31:23|29182.57
10:31:25|29182.57
10:31:25|29183.35
10:31:26|29180.
10:31:28|29180.
10:31:28|29180.01
10:31:29|29180.
10:31:30|29180.01
10:31:32|29180.01
10:31:32|29180.01
10:31:33|29180.01
10:31:35|29180.01
10:31:36|29180.
10:31:36|29180.
10:31:37|29180.
10:31:39|29180.
10:31:40|29180.01
10:31:40|29180.01
10:31:41|29180.01
10:31:43|29180.01
10:31:45|29180.01
10:31:46|29180.01
10:31:47|29180.01
10:31:48|29180.
10:31:49|29180.01
10:31:50|29180.01
10:31:51|29180.01
10:31:52|29180.01
10:31:52|29180.
10:31:54|29180.
10:31:55|29180.
10:31:56|29180.
10:31:57|29180.
10:31:58|29180.
10:31:59|29180.01
10:32:00|29180.01
10:32:01|29180.01
10:32:02|29180.01
10:32:03|29180.01
10:32:04|29180.01
10:32:05|29180.01
10:32:06|29180.01
10:32:07|29180.01
10:32:08|29176.13
10:32:09|29176.13
10:32:10|29176.13
10:32:11|29176.13
10:32:12|29176.13
10:32:13|29176.12
10:32:14|29176.12
10:32:15|29176.12
10:32:16|29176.12
10:32:17|29176.12
10:32:18|29176.13
10:32:19|29176.13
10:32:20|29176.13
10:32:21|29176.13
10:32:22|29176.12
10:32:23|29176.12
10:32:24|29176.12
10:32:25|29176.12
10:32:26|29176.12
10:32:27|29174.52
10:32:28|29174.52
10:32:29|29174.52
10:32:30|29174.52
10:32:31|29174.52
10:32:32|29170.01
10:32:33|29170.
10:32:34|29170.
10:32:35|29170.
10:32:36|29170.
10:32:37|29169.64
10:32:38|29167.86
10:32:39|29167.86
10:32:40|29167.86
10:32:41|29165.56
10:32:42|29165.56
10:32:43|29165.56
10:32:44|29165.57
10:32:45|29165.57
10:32:46|29165.41
10:32:47|29164.69
10:32:48|29164.69
10:32:49|29164.69
10:32:50|29164.69
10:32:51|29163.77
10:32:52|29163.77
10:32:53|29163.77
10:32:54|29163.77
10:32:55|29163.77
10:32:56|29163.77
10:32:57|29164.82
10:32:58|29164.82
10:32:59|29164.85
10:33:00|29164.85
10:33:01|29164.85
10:33:03|29164.85
10:33:03|29164.84
10:33:04|29175.03
10:33:05|29175.04
10:33:06|29175.03
10:33:07|29175.03
10:33:08|29175.03
10:33:09|29175.03
10:33:10|29175.03
10:33:11|29175.03
10:33:12|29175.03
10:33:13|29175.04
10:33:14|29175.03
10:33:15|29175.04
10:33:16|29175.04
10:33:17|29175.04
10:33:18|29175.04
10:33:19|29175.04
10:33:20|29175.04
10:33:21|29175.04
10:33:22|29175.04
10:33:23|29175.04
10:33:24|29175.04
10:33:25|29175.04
10:33:26|29175.03
10:33:27|29175.03
10:33:28|29175.03
10:33:29|29172.02
10:33:30|29172.02
10:33:31|29172.02
10:33:32|29175.05
10:33:33|29175.05
10:33:34|29176.11
10:33:36|29192.04
10:33:36|29196.65
10:33:38|29211.53
10:33:39|29203.58
10:33:39|29203.58
10:33:40|29198.88
10:33:41|29205.11
10:33:42|29205.11
10:33:43|29207.28
10:33:45|29207.61
10:33:46|29207.61
10:33:47|29208.33
10:33:48|29210.29
10:33:49|29209.4
10:33:50|29206.61
10:33:51|29206.61
10:33:53|29213.82
10:33:53|29213.82
10:33:55|29215.67
10:33:56|29215.67
10:33:57|29219.99
10:33:58|29219.99
10:33:58|29219.99
10:33:59|29219.99
10:34:01|29219.99
10:34:02|29220.
10:34:03|29219.99
10:34:03|29220.
10:34:05|29215.42
10:34:06|29215.43
10:34:07|29215.43
10:34:08|29210.53
10:34:09|29215.47
10:34:10|29220.1
10:34:11|29220.1
10:34:12|29220.1
10:34:13|29221.42
10:34:14|29221.42
10:34:15|29221.42
10:34:16|29218.77
10:34:17|29218.77
10:34:18|29216.07
10:34:19|29221.09
10:34:20|29221.1
10:34:21|29221.43
10:34:22|29221.7
10:34:23|29221.87
10:34:24|29221.87
10:34:25|29221.87
10:34:26|29221.88
10:34:27|29222.21
10:34:28|29222.21
10:34:29|29218.65
10:34:30|29217.2
10:34:31|29217.2
10:34:32|29221.72
10:34:33|29221.72
10:34:34|29223.17
10:34:35|29223.17
10:34:36|29223.17
10:34:37|29223.17
10:34:38|29223.17
10:34:39|29223.27
10:34:40|29223.52
10:34:41|29223.63
10:34:42|29223.75
10:34:43|29223.74
10:34:44|29223.74
10:34:45|29223.75
10:34:47|29223.75
10:34:48|29223.75
10:34:49|29223.75
10:34:50|29223.99
10:34:50|29224.15
10:34:51|29224.15
10:34:53|29224.15
10:34:54|29224.15
10:34:55|29224.26
10:34:55|29224.26
10:34:57|29224.26
10:34:57|29224.16
10:34:58|29224.16
10:34:59|29224.15
10:35:00|29224.16
10:35:02|29224.16
10:35:02|29224.16
10:35:04|29224.16
10:35:05|29224.16
10:35:06|29224.16
10:35:07|29224.13
10:35:08|29223.62
10:35:09|29223.62
10:35:10|29223.63
10:35:11|29224.21
10:35:12|29224.22
10:35:13|29225.03
10:35:14|29225.07
10:35:15|29225.3
10:35:16|29225.29
10:35:17|29225.29
10:35:18|29225.29
10:35:19|29225.29
10:35:20|29225.29
10:35:21|29226.45
10:35:22|29226.65
10:35:23|29226.65
10:35:24|29226.65
10:35:25|29228.86
10:35:26|29228.87
10:35:27|29266.
10:35:28|29291.29
10:35:29|29344.99
10:35:30|29306.4
10:35:31|29300.
10:35:32|29302.44
10:35:33|29328.85
10:35:34|29324.47
10:35:35|29338.41
10:35:36|29329.36
10:35:37|29310.56
10:35:38|29314.96
10:35:39|29321.52
10:35:41|29304.89
10:35:41|29314.7
10:35:42|29309.62
10:35:43|29308.6
10:35:44|29306.18
10:35:45|29306.48
10:35:47|29306.49
10:35:48|29306.49
10:35:49|29306.48
10:35:50|29320.
10:35:51|29328.6
10:35:52|29328.6
10:35:53|29328.63
10:35:54|29343.81
10:35:55|29363.94
10:35:56|29356.15
10:35:57|29347.29
10:35:58|29374.08
10:35:59|29373.86
10:36:00|29357.66
10:36:01|29349.45
10:36:02|29338.13
10:36:03|29332.36
10:36:05|29331.65
10:36:05|29349.21
10:36:06|29359.38
10:36:07|29362.78
10:36:08|29363.01
10:36:09|29357.02
10:36:10|29350.58
10:36:11|29354.14
10:36:12|29349.99
10:36:13|29345.84
10:36:14|29340.08
10:36:15|29340.08
10:36:16|29339.34
10:36:17|29339.35
10:36:18|29339.34
10:36:19|29340.62
10:36:20|29350.51
10:36:21|29364.98
10:36:22|29354.64
10:36:23|29340.45
10:36:24|29346.22
10:36:25|29346.22
10:36:26|29349.63
10:36:27|29341.97
10:36:28|29341.97
10:36:29|29341.97
10:36:30|29342.49
10:36:31|29342.49
10:36:32|29342.5
10:36:33|29349.99
10:36:34|29349.99
10:36:35|29349.99
10:36:37|29350.
10:36:37|29349.99
10:36:39|29349.99
10:36:39|29359.81
10:36:41|29356.54
10:36:41|29339.35
10:36:42|29340.7
10:36:43|29339.34
10:36:44|29331.54
10:36:45|29331.53
10:36:46|29339.61
10:36:48|29329.07
10:36:49|29338.06
10:36:51|29332.45
10:36:52|29328.5
10:36:53|29328.5
10:36:54|29328.5
10:36:54|29328.49
10:36:55|29325.67
10:36:57|29325.66
10:36:58|29325.66
10:36:58|29328.48
10:37:00|29328.48
10:37:01|29320.31
10:37:02|29320.31
10:37:03|29333.6
10:37:04|29329.29
10:37:05|29324.76
10:37:06|29329.25
10:37:07|29329.26
10:37:08|29329.26
10:37:09|29327.75
10:37:10|29325.99
10:37:11|29334.4
10:37:12|29334.41
10:37:12|29337.87
10:37:14|29340.71
10:37:14|29344.48
10:37:16|29339.98
10:37:16|29339.98
10:37:17|29339.99
10:37:19|29352.34
10:37:20|29356.67
10:37:21|29355.36
10:37:22|29355.35
10:37:23|29355.35
10:37:24|29360.
10:37:25|29363.07
10:37:27|29363.72
10:37:27|29362.52
10:37:28|29362.52
10:37:29|29362.28
10:37:30|29348.1
10:37:32|29344.82
10:37:32|29344.82
10:37:33|29344.82
10:37:34|29344.82
10:37:35|29344.82
10:37:37|29344.82
10:37:37|29344.82
10:37:38|29354.02
10:37:39|29353.82
10:37:40|29353.81
10:37:41|29351.86
10:37:42|29353.82
10:37:43|29353.82
10:37:44|29353.83
10:37:45|29353.59
10:37:46|29353.59
10:37:47|29353.26
10:37:49|29351.55
10:37:50|29355.92
10:37:51|29355.92
10:37:53|29355.93
10:37:54|29355.92
10:37:55|29355.93
10:37:56|29355.93
10:37:57|29358.95
10:37:58|29355.93
10:37:58|29351.7
10:37:59|29350.
10:38:01|29347.63
10:38:01|29347.63
10:38:02|29349.94
10:38:04|29349.92
10:38:05|29349.15
10:38:06|29349.46
10:38:07|29349.46
10:38:08|29349.46
10:38:09|29347.83
10:38:10|29347.83
10:38:11|29347.83
10:38:11|29344.82
10:38:13|29344.82
10:38:14|29344.81
10:38:15|29343.59
10:38:16|29339.2
10:38:17|29339.19
10:38:18|29337.98
10:38:19|29337.98
10:38:20|29341.94
10:38:21|29341.94
10:38:22|29341.94
10:38:23|29341.94
10:38:24|29338.58
10:38:24|29338.58
10:38:25|29337.97
10:38:26|29337.98
10:38:28|29341.52
10:38:29|29341.52
10:38:30|29337.11
10:38:31|29337.11
10:38:32|29337.11
10:38:33|29337.11
10:38:34|29341.95
10:38:35|29341.95
10:38:35|29341.95
10:38:37|29344.86
10:38:38|29345.78
10:38:39|29348.98
10:38:39|29348.98
10:38:41|29348.98
10:38:42|29348.99
10:38:42|29348.98
10:38:44|29348.98
10:38:45|29348.98
10:38:46|29348.98
10:38:47|29353.13
10:38:47|29353.13
10:38:48|29352.03
10:38:50|29347.4
10:38:52|29347.4
10:38:53|29340.23
10:38:54|29340.24
10:38:55|29340.24
10:38:56|29344.86
10:38:57|29344.86
10:38:57|29344.86
10:38:59|29344.86
10:39:00|29344.87
10:39:01|29344.87
10:39:02|29350.14
10:39:03|29350.14
10:39:04|29350.14
10:39:05|29350.15
10:39:06|29335.65
10:39:07|29335.65
10:39:08|29335.65
10:39:09|29341.48
10:39:10|29341.48
10:39:11|29341.48
10:39:12|29341.48
10:39:13|29341.5
10:39:14|29341.5
10:39:15|29341.5
10:39:16|29341.5
10:39:17|29341.5
10:39:18|29341.49
10:39:19|29341.24
10:39:20|29341.24
10:39:21|29341.24
10:39:22|29338.82
10:39:23|29338.82
10:39:24|29338.82
10:39:25|29338.82
10:39:26|29327.98
10:39:27|29324.77
10:39:28|29324.77
10:39:29|29324.76
10:39:30|29324.76
10:39:31|29324.76
10:39:32|29324.76
10:39:34|29324.76
10:39:34|29324.75
10:39:35|29323.46
10:39:36|29323.07
10:39:37|29323.06
10:39:39|29323.06
10:39:39|29322.95
10:39:40|29322.95
10:39:41|29322.36
10:39:42|29322.36
10:39:44|29322.18
10:39:44|29322.18
10:39:45|29323.47
10:39:46|29323.47
10:39:47|29323.47
10:39:48|29323.47
10:39:49|29321.64
10:39:50|29318.32
10:39:52|29318.21
10:39:53|29315.76
10:39:54|29312.95
10:39:55|29312.95
10:39:56|29312.95
10:39:56|29312.96
10:39:58|29312.96
10:39:59|29311.3
10:40:00|29311.29
10:40:01|29310.66
10:40:02|29310.66
10:40:03|29310.66
10:40:04|29310.
10:40:05|29310.
10:40:06|29308.92
10:40:07|29308.67
10:40:08|29308.67
10:40:09|29305.01
10:40:10|29305.
10:40:11|29300.
10:40:12|29301.97
10:40:13|29298.94
10:40:14|29298.95
10:40:15|29298.93
10:40:16|29298.81
10:40:17|29295.25
10:40:18|29295.25
10:40:19|29295.25
10:40:20|29291.48
10:40:21|29291.27
10:40:22|29285.65
10:40:23|29281.07
10:40:24|29281.07
10:40:25|29281.07
10:40:26|29281.07
10:40:27|29281.07
10:40:28|29281.07
10:40:29|29281.07
10:40:30|29281.07
10:40:31|29281.07
10:40:32|29281.07
10:40:33|29281.07
10:40:34|29281.06
10:40:35|29280.
10:40:36|29280.
10:40:37|29280.01
10:40:38|29289.99
10:40:39|29289.99
10:40:40|29289.99
10:40:41|29290.
10:40:42|29294.02
10:40:43|29294.02
10:40:44|29291.55
10:40:45|29291.55
10:40:46|29291.55
10:40:47|29284.89
10:40:48|29284.89
10:40:49|29284.89
10:40:50|29284.88
10:40:51|29284.88
10:40:53|29280.01
10:40:54|29280.01
10:40:55|29280.01
10:40:56|29271.41
10:40:57|29276.47
10:40:58|29276.47
10:40:58|29277.57
10:40:59|29284.42
10:41:01|29284.43
10:41:02|29284.08
10:41:02|29283.55
10:41:04|29280.8
10:41:05|29279.48
10:41:06|29288.48
10:41:07|29289.99
10:41:08|29291.77
10:41:09|29297.28
10:41:10|29297.28
10:41:11|29297.29
10:41:12|29297.29
10:41:13|29300.
10:41:15|29304.04
10:41:15|29304.04
10:41:16|29304.04
10:41:17|29304.04
10:41:18|29304.05
10:41:19|29304.05
10:41:20|29304.05
10:41:22|29304.1
10:41:22|29309.99
10:41:23|29310.
10:41:24|29316.11
10:41:25|29320.
10:41:26|29320.26
10:41:27|29323.58
10:41:28|29323.58
10:41:29|29318.34
10:41:30|29323.58
10:41:31|29323.58
10:41:32|29323.58
10:41:34|29318.48
10:41:35|29318.48
10:41:36|29315.63
10:41:37|29312.74
10:41:37|29312.73
10:41:38|29312.73
10:41:40|29312.73
10:41:40|29312.73
10:41:41|29312.73
10:41:43|29312.73
10:41:44|29312.72
10:41:44|29311.75
10:41:46|29311.75
10:41:47|29311.74
10:41:48|29311.74
10:41:49|29310.6
10:41:50|29310.
10:41:51|29310.
10:41:52|29306.65
10:41:54|29306.65
10:41:55|29306.65
10:41:56|29304.88
10:41:57|29304.89
10:41:58|29304.89
10:41:59|29304.89
10:42:00|29304.89
10:42:00|29301.78
10:42:02|29300.01
10:42:03|29297.28
10:42:04|29298.6
10:42:05|29298.6
10:42:06|29298.6
10:42:07|29298.6
10:42:08|29298.59
10:42:09|29293.66
10:42:10|29293.66
10:42:11|29293.66
10:42:12|29293.66
10:42:13|29288.42
10:42:14|29287.86
10:42:15|29287.86
10:42:16|29287.86
10:42:17|29287.84
10:42:18|29287.84
10:42:19|29285.53
10:42:20|29285.
10:42:21|29284.79
10:42:22|29284.79
10:42:23|29284.79
10:42:24|29284.8
10:42:25|29284.8
10:42:26|29284.8
10:42:27|29294.13
10:42:28|29294.13
10:42:29|29294.14
10:42:30|29297.28
10:42:31|29297.29
10:42:32|29297.29
10:42:33|29297.28
10:42:34|29293.43
10:42:35|29288.44
10:42:36|29288.44
10:42:37|29288.43
10:42:38|29288.43
10:42:39|29288.43
10:42:40|29288.44
10:42:41|29288.44
10:42:42|29288.42
10:42:43|29288.42
10:42:44|29288.42
10:42:45|29288.42
10:42:46|29286.64
10:42:47|29286.63
10:42:48|29286.64
10:42:49|29286.64
10:42:50|29286.64
10:42:51|29292.02
10:42:52|29292.02
10:42:53|29292.02
10:42:55|29292.02
10:42:56|29292.02
10:42:56|29292.02
10:42:58|29292.02
10:42:59|29292.02
10:43:00|29292.02
10:43:01|29289.46
10:43:03|29289.46
10:43:04|29288.45
10:43:05|29288.45
10:43:06|29288.45
10:43:07|29288.43
10:43:08|29288.43
10:43:09|29285.53
10:43:10|29285.52
10:43:11|29290.56
10:43:12|29290.56
10:43:13|29290.57
10:43:14|29290.57
10:43:15|29290.57
10:43:16|29290.57
10:43:17|29290.57
10:43:18|29288.45
10:43:18|29288.44
10:43:20|29288.44
10:43:21|29288.45
10:43:22|29288.45
10:43:23|29288.45
10:43:23|29288.45
10:43:25|29288.45
10:43:26|29288.45
10:43:26|29288.45
10:43:28|29288.45
10:43:28|29288.44
10:43:30|29288.44
10:43:31|29288.45
10:43:32|29288.45
10:43:33|29288.45
10:43:33|29288.45
10:43:35|29288.45
10:43:36|29288.45
10:43:36|29288.45
10:43:38|29288.45
10:43:39|29288.45
10:43:40|29288.45
10:43:41|29288.45
10:43:42|29288.45
10:43:42|29288.45
10:43:44|29288.68
10:43:45|29288.68
10:43:46|29289.58
10:43:47|29289.58
10:43:48|29289.58
10:43:49|29289.59
10:43:50|29289.59
10:43:51|29289.59
10:43:52|29289.59
10:43:53|29289.59
10:43:54|29289.58
10:43:56|29289.59
10:43:57|29289.59
10:43:58|29289.59
10:43:59|29289.59
10:43:59|29289.59
10:44:01|29289.59
10:44:01|29289.59
10:44:02|29289.59
10:44:04|29289.59
10:44:05|29289.58
10:44:06|29289.58
10:44:07|29289.58
10:44:08|29289.59
10:44:09|29289.58
10:44:10|29289.58
10:44:11|29289.59
10:44:12|29289.58
10:44:13|29289.58
10:44:14|29289.58
10:44:15|29289.59
10:44:16|29288.67
10:44:17|29288.67
10:44:18|29288.67
10:44:19|29288.41
10:44:19|29288.28
10:44:21|29288.27
10:44:22|29285.01
10:44:23|29285.01
10:44:24|29285.01
10:44:25|29277.88
10:44:26|29277.87
10:44:27|29277.87
10:44:29|29277.87
10:44:29|29277.87
10:44:30|29277.87
10:44:31|29277.87
10:44:32|29277.87
10:44:33|29277.87
10:44:34|29283.06
10:44:35|29281.64
10:44:36|29281.64
10:44:37|29281.64
10:44:39|29281.63
10:44:39|29281.63
10:44:40|29281.63
10:44:41|29281.63
10:44:42|29281.63
10:44:43|29281.63
10:44:44|29281.63
10:44:45|29281.63
10:44:46|29281.63
10:44:47|29281.63
10:44:48|29280.81
10:44:49|29280.82
10:44:50|29280.82
10:44:51|29280.82
10:44:52|29280.82
10:44:53|29280.82
10:44:54|29277.87
10:44:56|29277.87
10:44:56|29277.87
10:44:58|29277.88
10:44:59|29277.88
10:44:59|29277.88
10:45:01|29282.09
10:45:02|29282.1
10:45:04|29282.1
10:45:04|29282.1
10:45:05|29282.1
10:45:07|29282.1
10:45:07|29282.09
10:45:08|29282.1
10:45:09|29282.59
10:45:10|29283.13
10:45:11|29283.13
10:45:13|29288.26
10:45:13|29288.26
10:45:15|29283.99
10:45:15|29283.99
10:45:16|29283.99
10:45:17|29293.43
10:45:19|29293.43
10:45:20|29296.33
10:45:20|29305.06
10:45:21|29303.94
10:45:23|29303.94
10:45:24|29303.94
10:45:25|29303.94
10:45:25|29303.94
10:45:26|29303.94
10:45:27|29303.94
10:45:29|29303.94
10:45:30|29303.94
10:45:30|29307.85
10:45:31|29309.99
10:45:32|29309.84
10:45:34|29309.83
10:45:34|29309.83
10:45:35|29309.83
10:45:36|29309.83
10:45:37|29309.84
10:45:39|29309.84
10:45:39|29309.83
10:45:41|29309.83
10:45:41|29309.83
10:45:43|29309.83
10:45:43|29310.91
10:45:44|29310.91
10:45:45|29310.91
10:45:46|29310.9
10:45:47|29310.9
10:45:48|29310.9
10:45:49|29310.9
10:45:50|29310.9
10:45:51|29310.9
10:45:52|29310.9
10:45:53|29310.91
10:45:54|29310.91
10:45:55|29310.91
10:45:57|29311.83
10:45:58|29311.83
10:45:59|29311.83
10:46:01|29311.83
10:46:02|29311.83
10:46:03|29311.83
10:46:04|29311.83
10:46:05|29311.83
10:46:06|29311.83
10:46:07|29314.33
10:46:07|29314.33
10:46:08|29314.33
10:46:09|29311.85
10:46:10|29311.85
10:46:12|29304.04
10:46:12|29304.04
10:46:13|29304.03
10:46:14|29301.79
10:46:16|29300.01
10:46:17|29294.11
10:46:18|29294.11
10:46:19|29292.09
10:46:19|29292.09
10:46:20|29285.21
10:46:21|29280.01
10:46:23|29276.65
10:46:24|29273.93
10:46:25|29273.93
10:46:26|29273.93
10:46:27|29273.92
10:46:28|29271.63
10:46:29|29268.
10:46:30|29267.86
10:46:30|29267.26
10:46:32|29267.26
10:46:32|29270.13
10:46:33|29271.63
10:46:35|29271.63
10:46:35|29271.63
10:46:37|29271.63
10:46:38|29266.4
10:46:39|29266.04
10:46:39|29265.68
10:46:41|29265.66
10:46:42|29261.
10:46:43|29261.
10:46:44|29255.6
10:46:45|29255.63
10:46:45|29255.63
10:46:47|29255.63
10:46:48|29249.22
10:46:49|29250.06
10:46:50|29254.74
10:46:50|29254.74
10:46:51|29251.25
10:46:53|29249.73
10:46:54|29249.73
10:46:55|29248.34
10:46:56|29248.34
10:46:56|29247.45
10:46:58|29254.87
10:47:00|29246.76
10:47:01|29246.76
10:47:02|29246.99
10:47:03|29246.99
10:47:04|29248.32
10:47:05|29252.89
10:47:06|29252.89
10:47:07|29257.43
10:47:08|29257.45
10:47:08|29266.04
10:47:10|29266.03
10:47:11|29269.99
10:47:12|29269.99
10:47:13|29269.99
10:47:14|29270.
10:47:15|29270.
10:47:16|29269.46
10:47:17|29269.99
10:47:18|29270.
10:47:19|29270.
10:47:20|29269.99
10:47:21|29262.19
10:47:22|29253.76
10:47:23|29253.76
10:47:24|29253.76
10:47:25|29253.76
10:47:26|29253.76
10:47:27|29253.75
10:47:28|29253.75
10:47:29|29253.75
10:47:30|29253.75
10:47:31|29253.76
10:47:32|29253.76
10:47:33|29253.76
10:47:34|29253.26
10:47:35|29251.04
10:47:36|29251.04
10:47:37|29246.76
10:47:38|29246.76
10:47:39|29246.76
10:47:40|29246.76
10:47:41|29246.76
10:47:42|29246.76
10:47:43|29246.76
10:47:44|29246.76
10:47:45|29246.76
10:47:46|29246.76
10:47:47|29246.76
10:47:48|29245.56
10:47:49|29245.01
10:47:50|29245.
10:47:51|29244.28
10:47:52|29243.4
10:47:53|29240.11
10:47:54|29238.37
10:47:55|29238.37
10:47:56|29235.33
10:47:57|29235.31
10:47:58|29235.28
10:47:59|29231.
10:48:00|29233.43
10:48:02|29233.43
10:48:02|29233.42
10:48:03|29234.51
10:48:04|29244.42
10:48:05|29244.43
10:48:06|29244.43
10:48:07|29245.55
10:48:08|29249.99
10:48:09|29250.
10:48:10|29249.99
10:48:11|29249.78
10:48:12|29249.78
10:48:13|29250.
10:48:14|29250.
10:48:15|29249.99
10:48:16|29249.99
10:48:18|29250.
10:48:18|29250.
10:48:20|29250.97
10:48:21|29249.77
10:48:22|29249.77
10:48:23|29249.77
10:48:23|29246.91
10:48:25|29246.91
10:48:26|29252.94
10:48:27|29252.94
10:48:28|29252.94
10:48:28|29252.94
10:48:29|29253.75
10:48:30|29253.75
10:48:31|29253.75
10:48:32|29253.75
10:48:33|29252.89
10:48:34|29252.89
10:48:36|29252.89
10:48:37|29252.9
10:48:38|29246.86
10:48:39|29246.53
10:48:40|29246.5
10:48:41|29246.5
10:48:42|29246.5
10:48:43|29246.5
10:48:43|29246.5
10:48:45|29246.5
10:48:46|29244.3
10:48:47|29240.33
10:48:48|29240.33
10:48:49|29240.33
10:48:49|29240.33
10:48:51|29240.33
10:48:51|29238.2
10:48:52|29237.01
10:48:54|29237.
10:48:54|29234.13
10:48:55|29231.31
10:48:57|29231.31
10:48:57|29231.3
10:48:59|29231.3
10:49:01|29231.3
10:49:02|29231.3
10:49:03|29231.3
10:49:04|29231.3
10:49:05|29231.3
10:49:06|29222.56
10:49:07|29222.55
10:49:08|29222.56
10:49:09|29222.56
10:49:10|29222.56
10:49:12|29218.04
10:49:12|29210.01
10:49:13|29210.02
10:49:14|29214.01
10:49:15|29214.02
10:49:16|29218.47
10:49:18|29218.47
10:49:18|29218.47
10:49:19|29218.47
10:49:21|29218.47
10:49:21|29218.71
10:49:22|29210.
10:49:23|29212.84
10:49:24|29211.34
10:49:25|29210.01
10:49:26|29210.01
10:49:27|29210.01
10:49:29|29210.01
10:49:29|29210.01
10:49:30|29210.01
10:49:31|29210.01
10:49:32|29208.92
10:49:34|29208.78
10:49:34|29208.78
10:49:35|29208.94
10:49:36|29213.4
10:49:37|29213.4
10:49:39|29213.4
10:49:39|29213.4
10:49:40|29213.4
10:49:41|29213.4
10:49:42|29213.4
10:49:43|29213.4
10:49:44|29213.4
10:49:45|29213.4
10:49:46|29213.41
10:49:47|29217.38
10:49:48|29214.95
10:49:49|29214.95
10:49:50|29214.95
10:49:51|29213.41
10:49:53|29219.99
10:49:53|29219.99
10:49:54|29219.99
10:49:55|29220.77
10:49:56|29220.77
10:49:57|29222.56
10:49:59|29223.27
10:49:59|29223.27
10:50:01|29225.69
10:50:02|29225.7
10:50:03|29225.7
10:50:05|29225.7
10:50:06|29225.69
10:50:07|29225.69
10:50:08|29225.69
10:50:08|29225.69
10:50:09|29225.69
10:50:11|29225.69
10:50:11|29222.88
10:50:12|29222.88
10:50:14|29222.88
10:50:15|29222.88
10:50:16|29225.71
10:50:17|29225.71
10:50:18|29225.7
10:50:19|29231.92
10:50:20|29233.89
10:50:21|29233.89
10:50:22|29233.89
10:50:23|29233.89
10:50:24|29233.88
10:50:25|29233.88
10:50:26|29233.88
10:50:27|29233.66
10:50:28|29230.7
10:50:29|29230.7
10:50:30|29230.7
10:50:31|29230.7
10:50:32|29230.7
10:50:33|29230.7
10:50:34|29230.69
10:50:35|29230.7
10:50:36|29230.7
10:50:37|29230.7
10:50:38|29230.7
10:50:39|29230.7
10:50:40|29230.69
10:50:41|29230.69
10:50:42|29225.79
10:50:43|29225.69
10:50:44|29225.69
10:50:45|29225.7
10:50:46|29225.7
10:50:47|29224.34
10:50:48|29224.34
10:50:49|29224.34
10:50:50|29220.79
10:50:51|29220.79
10:50:52|29220.78
10:50:53|29220.78
10:50:54|29220.77
10:50:55|29220.77
10:50:56|29220.77
10:50:57|29220.77
10:50:58|29220.77
10:50:59|29220.77
10:51:00|29220.77
10:51:02|29220.77
10:51:02|29210.
10:51:04|29210.
10:51:05|29209.27
10:51:06|29206.38
10:51:07|29206.38
10:51:08|29205.22
10:51:09|29193.4
10:51:11|29199.59
10:51:12|29200.
10:51:12|29200.
10:51:13|29200.
10:51:14|29200.
10:51:15|29199.99
10:51:17|29200.
10:51:18|29200.
10:51:18|29199.99
10:51:20|29199.99
10:51:21|29197.03
10:51:22|29192.59
10:51:22|29192.59
10:51:24|29192.6
10:51:25|29192.59
10:51:26|29192.6
10:51:27|29192.59
10:51:27|29192.61
10:51:29|29192.61
10:51:30|29192.61
10:51:31|29192.61
10:51:32|29192.61
10:51:32|29192.61
10:51:34|29192.61
10:51:35|29195.15
10:51:36|29195.16
10:51:37|29195.16
10:51:37|29194.63
10:51:39|29194.63
10:51:40|29194.63
10:51:41|29194.63
10:51:41|29194.63
10:51:43|29194.63
10:51:44|29194.63
10:51:44|29194.63
10:51:46|29194.63
10:51:46|29194.63
10:51:48|29191.88
10:51:48|29191.88
10:51:49|29191.88
10:51:51|29191.88
10:51:52|29191.44
10:51:53|29190.44
10:51:54|29190.44
10:51:55|29190.44
10:51:56|29190.44
10:51:57|29190.44
10:51:57|29190.44
10:51:58|29195.15
10:52:00|29195.15
10:52:01|29195.15
10:52:02|29195.15
10:52:03|29195.15
10:52:04|29195.15
10:52:05|29195.15
10:52:06|29195.15
10:52:08|29195.15
10:52:08|29195.15
10:52:09|29195.15
10:52:11|29195.17
10:52:12|29199.99
10:52:13|29199.99
10:52:14|29199.99
10:52:15|29200.
10:52:16|29200.
10:52:17|29195.81
10:52:18|29195.81
10:52:19|29195.81
10:52:20|29195.46
10:52:21|29195.46
10:52:22|29195.46
10:52:23|29195.46
10:52:24|29195.46
10:52:25|29195.46
10:52:26|29195.46
10:52:27|29195.46
10:52:28|29193.56
10:52:29|29193.56
10:52:30|29193.56
10:52:31|29193.56
10:52:32|29195.15
10:52:33|29195.15
10:52:34|29195.15
10:52:35|29195.15
10:52:36|29195.15
10:52:37|29195.15
10:52:38|29195.15
10:52:39|29195.15
10:52:40|29195.15
10:52:41|29195.15
10:52:42|29195.47
10:52:43|29196.82
10:52:44|29199.5
10:52:45|29205.79
10:52:46|29205.79
10:52:47|29205.79
10:52:48|29205.79
10:52:49|29205.79
10:52:50|29209.99
10:52:51|29209.99
10:52:52|29207.39
10:52:53|29207.39
10:52:54|29209.8
10:52:55|29209.8
10:52:56|29218.46
10:52:57|29218.46
10:52:58|29219.98
10:52:59|29220.
10:53:00|29220.16
10:53:01|29220.16
10:53:02|29220.16
10:53:03|29220.16
10:53:05|29220.16
10:53:05|29222.58
10:53:06|29222.58
10:53:07|29224.37
10:53:08|29235.77
10:53:09|29231.42
10:53:10|29230.31
10:53:11|29230.31
10:53:12|29226.51
10:53:13|29226.51
10:53:14|29226.5
10:53:15|29226.51
10:53:16|29226.5
10:53:17|29226.5
10:53:18|29226.51
10:53:19|29226.51
10:53:20|29226.51
10:53:21|29226.5
10:53:22|29226.5
10:53:23|29226.5
10:53:24|29226.5
10:53:25|29226.5
10:53:26|29226.5
10:53:27|29226.5
10:53:28|29226.5
10:53:29|29225.02
10:53:30|29225.02
10:53:31|29225.02
10:53:32|29225.02
10:53:33|29225.02
10:53:34|29225.02
10:53:35|29225.02
10:53:36|29225.02
10:53:37|29225.02
10:53:38|29225.02
10:53:39|29218.46
10:53:40|29217.07
10:53:41|29217.07
10:53:42|29217.07
10:53:43|29217.04
10:53:44|29217.04
10:53:45|29217.04
10:53:46|29218.12
10:53:47|29224.27
10:53:48|29222.49
10:53:49|29226.78
10:53:50|29226.78
10:53:51|29226.78
10:53:52|29226.78
10:53:53|29226.8
10:53:54|29226.8
10:53:55|29226.8
10:53:56|29226.81
10:53:57|29226.81
10:53:58|29226.81
10:53:59|29226.81
10:54:00|29226.81
10:54:01|29229.86
10:54:02|29229.86
10:54:03|29229.86
10:54:05|29230.58
10:54:06|29233.28
10:54:07|29236.84
10:54:09|29236.84
10:54:09|29236.84
10:54:10|29237.54
10:54:12|29238.61
10:54:12|29238.61
10:54:14|29238.61
10:54:15|29238.61
10:54:15|29238.61
10:54:16|29238.61
10:54:17|29238.78
10:54:19|29238.78
10:54:19|29236.86
10:54:21|29238.8
10:54:21|29238.81
10:54:22|29238.81
10:54:23|29240.92
10:54:24|29240.92
10:54:25|29240.92
10:54:26|29240.92
10:54:28|29245.38
10:54:28|29242.78
10:54:29|29242.78
10:54:30|29242.78
10:54:32|29242.78
10:54:33|29242.78
10:54:34|29242.78
10:54:35|29239.3
10:54:36|29243.65
10:54:36|29243.65
10:54:37|29243.65
10:54:38|29243.65
10:54:40|29243.65
10:54:40|29240.62
10:54:41|29240.62
10:54:43|29240.62
10:54:44|29240.62
10:54:45|29240.62
10:54:46|29234.41
10:54:46|29234.4
10:54:48|29234.4
10:54:49|29234.4
10:54:50|29234.4
10:54:51|29234.41
10:54:52|29234.41
10:54:53|29234.41
10:54:55|29234.41
10:54:55|29234.41
10:54:56|29239.79
10:54:58|29239.79
10:54:58|29239.79
10:55:00|29239.79
10:55:00|29239.79
10:55:01|29239.79
10:55:02|29239.79
10:55:03|29239.79
10:55:04|29239.79
10:55:06|29243.65
10:55:07|29243.65
10:55:09|29243.65
10:55:09|29243.65
10:55:10|29243.65
10:55:11|29243.65
10:55:12|29243.65
10:55:13|29243.65
10:55:14|29246.34
10:55:15|29246.34
10:55:17|29248.99
10:55:17|29249.
10:55:18|29249.
10:55:19|29250.
10:55:21|29250.
10:55:21|29250.
10:55:23|29250.
10:55:23|29262.16
10:55:24|29264.99
10:55:25|29263.23
10:55:27|29263.23
10:55:28|29255.6
10:55:28|29255.6
10:55:29|29261.91
10:55:30|29259.6
10:55:31|29262.98
10:55:32|29262.98
10:55:34|29262.98
10:55:34|29263.11
10:55:35|29263.11
10:55:36|29263.31
10:55:38|29266.15
10:55:38|29266.97
10:55:40|29269.98
10:55:40|29270.
10:55:42|29280.67
10:55:42|29280.67
10:55:43|29280.67
10:55:44|29280.67
10:55:46|29280.63
10:55:46|29274.78
10:55:47|29274.77
10:55:48|29270.17
10:55:50|29270.17
10:55:50|29270.17
10:55:51|29270.17
10:55:53|29279.65
10:55:53|29279.65
10:55:54|29279.65
10:55:55|29279.65
10:55:57|29279.65
10:55:58|29270.01
10:55:59|29270.01
10:55:59|29270.01
10:56:00|29270.01
10:56:02|29270.
10:56:03|29271.79
10:56:04|29271.79
10:56:05|29271.79
10:56:06|29278.99
10:56:07|29278.99
10:56:08|29278.99
10:56:09|29278.99
10:56:10|29278.99
10:56:11|29279.66
10:56:12|29279.66
10:56:13|29279.99
10:56:14|29279.99
10:56:15|29279.99
10:56:16|29279.99
10:56:17|29279.99
10:56:18|29279.99
10:56:19|29279.99
10:56:20|29279.99
10:56:21|29279.99
10:56:22|29279.99
10:56:23|29279.99
10:56:24|29279.99
10:56:25|29283.5
10:56:26|29286.42
10:56:27|29291.55
10:56:28|29292.25
10:56:29|29292.25
10:56:30|29292.85
10:56:31|29293.18
10:56:32|29293.18
10:56:33|29291.67
10:56:34|29291.67
10:56:35|29290.78
10:56:36|29290.78
10:56:37|29290.78
10:56:38|29290.78
10:56:39|29291.1
10:56:41|29291.1
10:56:41|29291.1
10:56:42|29291.1
10:56:43|29291.69
10:56:44|29293.96
10:56:45|29293.96
10:56:46|29293.96
10:56:47|29293.96
10:56:48|29293.96
10:56:49|29293.96
10:56:50|29293.96
10:56:52|29293.96
10:56:52|29293.96
10:56:53|29293.97
10:56:54|29293.97
10:56:55|29288.01
10:56:56|29287.08
10:56:57|29287.08
10:56:58|29286.92
10:56:59|29286.92
10:57:00|29286.92
10:57:01|29286.71
10:57:03|29286.71
10:57:03|29286.5
10:57:04|29286.5
10:57:05|29291.7
10:57:06|29294.05
10:57:08|29294.04
10:57:09|29294.04
10:57:10|29294.04
10:57:12|29286.71
10:57:12|29286.71
10:57:13|29286.7
10:57:14|29286.7
10:57:15|29286.7
10:57:16|29286.75
10:57:17|29286.75
10:57:19|29286.75
10:57:19|29288.82
10:57:20|29288.82
10:57:21|29288.82
10:57:22|29288.82
10:57:23|29288.82
10:57:24|29294.16
10:57:25|29294.16
10:57:27|29294.16
10:57:28|29294.16
10:57:28|29294.16
10:57:30|29294.16
10:57:31|29294.16
10:57:31|29294.16
10:57:32|29294.16
10:57:33|29293.82
10:57:35|29292.18
10:57:36|29292.18
10:57:37|29292.18
10:57:38|29290.16
10:57:39|29290.16
10:57:40|29296.14
10:57:41|29296.14
10:57:42|29296.61
10:57:43|29296.99
10:57:44|29298.71
10:57:45|29298.71
10:57:46|29298.71
10:57:47|29298.71
10:57:48|29293.02
10:57:49|29293.02
10:57:50|29293.02
10:57:51|29291.1
10:57:52|29291.1
10:57:53|29291.1
10:57:54|29293.15
10:57:55|29295.76
10:57:56|29295.96
10:57:57|29295.96
10:57:58|29295.96
10:57:59|29295.96
10:58:00|29295.4
10:58:01|29293.1
10:58:02|29293.08
10:58:03|29293.08
10:58:04|29290.56
10:58:05|29291.1
10:58:06|29291.09
10:58:07|29291.09
10:58:08|29291.1
10:58:10|29291.1
10:58:11|29289.99
10:58:12|29287.22
10:58:13|29284.42
10:58:13|29281.25
10:58:15|29280.
10:58:16|29277.61
10:58:18|29277.61
10:58:19|29277.61
10:58:20|29277.61
10:58:21|29276.94
10:58:21|29276.94
10:58:23|29276.94
10:58:24|29276.86
10:58:25|29276.86
10:58:26|29276.94
10:58:27|29276.94
10:58:28|29276.95
10:58:29|29276.95
10:58:30|29276.94
10:58:31|29276.94
10:58:32|29276.94
10:58:33|29273.7
10:58:34|29272.57
10:58:35|29272.57
10:58:36|29278.82
10:58:37|29278.82
10:58:38|29278.82
10:58:39|29278.83
10:58:40|29278.83
10:58:41|29278.82
10:58:42|29278.82
10:58:43|29281.25
10:58:44|29281.25
10:58:46|29281.25
10:58:46|29281.25
10:58:47|29281.25
10:58:48|29281.25
10:58:49|29281.25
10:58:50|29281.25
10:58:51|29277.87
10:58:52|29277.87
10:58:53|29277.87
10:58:54|29277.87
10:58:55|29277.87
10:58:56|29277.87
10:58:57|29279.13
10:58:58|29279.13
10:58:59|29279.13
10:59:01|29279.13
10:59:01|29279.13
10:59:03|29279.13
10:59:03|29279.13
10:59:05|29279.13
10:59:05|29279.13
10:59:06|29279.13
10:59:08|29279.14
10:59:09|29280.
10:59:10|29280.
10:59:11|29280.
10:59:12|29280.
10:59:13|29280.
10:59:14|29280.
10:59:15|29280.
10:59:16|29276.98
10:59:18|29273.22
10:59:19|29273.22
10:59:19|29273.22
10:59:21|29273.04
10:59:22|29270.68
10:59:23|29270.37
10:59:24|29270.
10:59:25|29268.37
10:59:26|29265.31
10:59:26|29264.14
10:59:28|29261.07
10:59:29|29255.01
10:59:30|29251.44
10:59:31|29245.87
10:59:31|29248.02
10:59:33|29248.02
10:59:34|29248.1
10:59:35|29248.11
10:59:36|29248.11
10:59:37|29248.17
10:59:38|29251.24
10:59:39|29251.24
10:59:40|29251.24
10:59:40|29251.24
10:59:41|29248.1
10:59:43|29243.98
10:59:44|29243.68
10:59:44|29240.25
10:59:46|29240.26
10:59:47|29240.26
10:59:48|29246.93
10:59:49|29245.34
10:59:50|29245.34
10:59:51|29245.35
10:59:52|29245.35
10:59:53|29245.34
10:59:54|29245.34
10:59:54|29245.34
10:59:55|29245.34
10:59:57|29245.34
10:59:58|29245.34
10:59:59|29251.61
11:00:00|29251.48
11:00:00|29251.47
11:00:02|29251.48
11:00:03|29251.48
11:00:04|29251.48
11:00:05|29251.47
11:00:06|29251.47
11:00:07|29251.47
11:00:08|29251.49
11:00:09|29253.92
11:00:10|29253.92
11:00:12|29253.93
11:00:12|29253.93
11:00:13|29253.93
11:00:14|29253.93
11:00:15|29253.92
11:00:16|29253.92
11:00:17|29253.92
11:00:19|29242.8
11:00:20|29242.81
11:00:20|29242.81
11:00:22|29242.8
11:00:23|29242.8
11:00:23|29242.8
11:00:25|29240.14
11:00:26|29240.13
11:00:27|29240.13
11:00:28|29240.1
11:00:29|29240.
11:00:30|29235.01
11:00:31|29235.01
11:00:32|29229.1
11:00:33|29230.
11:00:34|29230.
11:00:35|29233.46
11:00:36|29233.46
11:00:37|29233.45
11:00:38|29235.01
11:00:39|29235.02
11:00:40|29235.02
11:00:41|29235.02
11:00:42|29235.02
11:00:43|29233.99
11:00:44|29233.99
11:00:45|29233.99
11:00:46|29233.99
11:00:47|29233.99
11:00:48|29233.99
11:00:49|29233.99
11:00:50|29233.99
11:00:51|29233.02
11:00:52|29233.01
11:00:53|29231.28
11:00:54|29230.91
11:00:56|29229.09
11:00:56|29229.09
11:00:57|29228.66
11:00:58|29228.66
11:00:59|29228.66
11:01:00|29227.73
11:01:01|29225.9
11:01:02|29225.9
11:01:03|29225.9
11:01:04|29225.9
11:01:05|29225.9
11:01:06|29225.9
11:01:08|29225.9
11:01:08|29225.9
11:01:09|29225.9
11:01:10|29225.9
11:01:11|29225.9
11:01:13|29225.9
11:01:14|29229.87
11:01:15|29229.87
11:01:16|29229.87
11:01:17|29227.87
11:01:18|29227.87
11:01:18|29227.87
11:01:20|29227.87
11:01:21|29227.87
11:01:22|29227.87
11:01:23|29227.87
11:01:24|29227.87
11:01:25|29227.87
11:01:26|29227.87
11:01:27|29227.87
11:01:28|29227.87
11:01:29|29227.87
11:01:30|29227.87
11:01:31|29227.87
11:01:32|29227.87
11:01:34|29227.87
11:01:34|29227.88
11:01:35|29227.88
11:01:37|29227.88
11:01:37|29227.88
11:01:38|29227.88
11:01:40|29227.88
11:01:41|29227.88
11:01:42|29227.87
11:01:43|29227.87
11:01:44|29227.74
11:01:45|29227.74
11:01:46|29227.88
11:01:47|29227.88
11:01:47|29227.87
11:01:49|29227.87
11:01:50|29227.87
11:01:50|29227.87
11:01:52|29227.87
11:01:53|29227.87
11:01:54|29227.87
11:01:55|29227.87
11:01:56|29227.87
11:01:57|29227.87
11:01:58|29227.87
11:01:59|29227.87
11:02:00|29225.9
11:02:01|29225.9
11:02:02|29225.9
11:02:03|29225.9
11:02:04|29225.85
11:02:05|29225.85
11:02:06|29225.85
11:02:06|29225.9
11:02:08|29225.9
11:02:09|29225.91
11:02:10|29225.91
11:02:10|29225.91
11:02:12|29225.91
11:02:12|29225.91
11:02:14|29225.91
11:02:15|29225.91
11:02:16|29225.91
11:02:18|29225.91
11:02:18|29225.91
11:02:19|29225.91
11:02:21|29225.91
11:02:22|29225.9
11:02:23|29225.9
11:02:23|29225.9
11:02:25|29225.9
11:02:26|29225.9
11:02:27|29225.9
11:02:28|29225.9
11:02:29|29225.9
11:02:30|29225.9
11:02:31|29225.9
11:02:31|29225.9
11:02:33|29225.9
11:02:33|29225.91
11:02:35|29225.9
11:02:36|29225.9
11:02:37|29225.9
11:02:38|29222.5
11:02:39|29222.5
11:02:40|29222.5
11:02:40|29222.49
11:02:42|29222.49
11:02:43|29222.49
11:02:44|29222.49
11:02:44|29222.49
11:02:45|29222.49
11:02:46|29222.49
11:02:47|29222.49
11:02:49|29222.4
11:02:50|29220.54
11:02:51|29220.54
11:02:51|29220.54
11:02:52|29220.54
11:02:54|29220.54
11:02:55|29220.54
11:02:56|29216.69
11:02:57|29215.01
11:02:58|29219.99
11:02:59|29220.
11:02:59|29219.99
11:03:00|29216.34
11:03:02|29215.17
11:03:03|29215.17
11:03:04|29215.17
11:03:05|29215.17
11:03:06|29215.17
11:03:06|29215.
11:03:09|29214.48
11:03:09|29213.81
11:03:10|29213.05
11:03:11|29212.33
11:03:12|29212.33
11:03:14|29212.32
11:03:15|29212.32
11:03:16|29212.32
11:03:17|29212.13
11:03:18|29212.04
11:03:19|29212.04
11:03:20|29212.04
11:03:22|29210.01
11:03:22|29210.01
11:03:23|29210.01
11:03:25|29210.01
11:03:26|29210.01
11:03:26|29210.01
11:03:28|29210.01
11:03:28|29210.01
11:03:30|29210.
11:03:31|29208.67
11:03:31|29208.67
11:03:32|29208.48
11:03:34|29208.48
11:03:35|29208.48
11:03:36|29208.48
11:03:36|29208.48
11:03:38|29208.48
11:03:39|29208.48
11:03:39|29206.77
11:03:41|29206.77
11:03:42|29206.77
11:03:43|29206.78
11:03:44|29205.35
11:03:45|29205.35
11:03:46|29205.35
11:03:47|29205.35
11:03:48|29205.35
11:03:49|29205.35
11:03:50|29205.35
11:03:51|29205.35
11:03:52|29205.35
11:03:53|29205.34
11:03:54|29205.35
11:03:55|29205.35
11:03:56|29205.35
11:03:57|29205.35
11:03:58|29205.35
11:03:59|29205.35
11:04:00|29205.35
11:04:01|29205.35
11:04:02|29205.35
11:04:03|29205.35
11:04:04|29205.35
11:04:05|29205.35
11:04:06|29205.35
11:04:07|29205.35
11:04:08|29205.35
11:04:09|29205.35
11:04:10|29205.35
11:04:11|29205.35
11:04:12|29205.35
11:04:13|29205.35
11:04:14|29205.35
11:04:16|29205.35
11:04:16|29205.35
11:04:17|29205.35
11:04:18|29205.35
11:04:19|29205.35
11:04:20|29205.35
11:04:21|29205.35
11:04:23|29205.35
11:04:24|29205.35
11:04:25|29205.35
11:04:26|29205.35
11:04:27|29205.35
11:04:28|29205.34
11:04:29|29205.34
11:04:30|29205.34
11:04:31|29205.09
11:04:32|29205.09
11:04:32|29205.09
11:04:34|29205.1
11:04:35|29205.1
11:04:36|29205.1
11:04:37|29205.1
11:04:38|29205.1
11:04:39|29204.66
11:04:40|29204.66
11:04:41|29204.66
11:04:42|29204.66
11:04:43|29204.66
11:04:44|29209.79
11:04:45|29210.
11:04:46|29212.
11:04:47|29212.08
11:04:48|29212.09
11:04:49|29212.09
11:04:50|29212.1
11:04:51|29219.3
11:04:52|29219.99
11:04:53|29219.99
11:04:54|29219.99
11:04:55|29220.
11:04:56|29224.72
11:04:57|29224.72
11:04:58|29224.73
11:04:59|29224.73
11:05:00|29218.07
11:05:02|29218.07
11:05:02|29218.07
11:05:03|29218.07
11:05:04|29218.07
11:05:05|29218.07
11:05:06|29218.07
11:05:07|29218.07
11:05:08|29222.42
11:05:09|29222.42
11:05:10|29222.42
11:05:12|29222.42
11:05:12|29222.42
11:05:13|29224.86
11:05:14|29228.56
11:05:16|29229.83
11:05:17|29229.83
11:05:18|29229.83
11:05:19|29229.83
11:05:20|29229.83
11:05:21|29229.83
11:05:22|29229.83
11:05:23|29229.83
11:05:24|29229.83
11:05:25|29229.83
11:05:25|29229.83
11:05:27|29228.78
11:05:28|29228.25
11:05:29|29228.12
11:05:30|29228.12
11:05:31|29228.12
11:05:32|29228.24
11:05:33|29228.24
11:05:34|29228.24
11:05:35|29229.84
11:05:36|29229.84
11:05:37|29230.6
11:05:38|29230.6
11:05:39|29230.6
11:05:40|29230.6
11:05:41|29230.6
11:05:42|29231.84
11:05:43|29233.53
11:05:44|29233.53
11:05:45|29233.53
11:05:46|29233.53
11:05:47|29233.53
11:05:48|29233.53
11:05:49|29233.53
11:05:50|29233.53
11:05:51|29233.53
11:05:52|29233.53
11:05:53|29233.53
11:05:54|29233.53
11:05:55|29233.53
11:05:56|29233.53
11:05:57|29233.53
11:05:58|29233.53
11:05:59|29233.52
11:06:00|29230.59
11:06:01|29228.64
11:06:02|29228.64
11:06:03|29228.64
11:06:04|29228.64
11:06:05|29228.64
11:06:06|29228.64
11:06:07|29228.64
11:06:08|29228.64
11:06:09|29228.64
11:06:10|29225.95
11:06:11|29225.95
11:06:12|29225.95
11:06:13|29225.95
11:06:14|29225.95
11:06:15|29225.95
11:06:16|29224.76
11:06:18|29224.77
11:06:19|29224.77
11:06:20|29224.77
11:06:21|29224.76
11:06:23|29224.77
11:06:23|29220.97
11:06:24|29220.97
11:06:25|29220.97
11:06:26|29220.97
11:06:28|29220.97
11:06:28|29220.96
11:06:29|29220.96
11:06:30|29220.96
11:06:31|29220.96
11:06:33|29220.96
11:06:33|29220.96
11:06:34|29220.96
11:06:35|29220.96
11:06:36|29220.97
11:06:38|29220.97
11:06:38|29220.97
11:06:39|29220.97
11:06:40|29220.97
11:06:41|29220.97
11:06:43|29220.97
11:06:43|29220.97
11:06:45|29220.97
11:06:46|29220.97
11:06:47|29220.97
11:06:48|29220.97
11:06:48|29220.01
11:06:49|29220.01
11:06:50|29220.01
11:06:51|29220.
11:06:52|29220.
11:06:53|29220.01
11:06:54|29221.01
11:06:56|29226.04
11:06:56|29229.39
11:06:58|29229.39
11:06:59|29229.4
11:06:59|29229.4
11:07:00|29220.01
11:07:01|29220.01
11:07:02|29220.01
11:07:04|29220.01
11:07:05|29220.01
11:07:05|29220.01
11:07:06|29220.01
11:07:07|29220.01
11:07:09|29221.91
11:07:11|29225.66
11:07:12|29225.68
11:07:13|29230.
11:07:14|29233.52
11:07:14|29233.52
11:07:16|29231.71
11:07:17|29231.71
11:07:18|29231.71
11:07:20|29231.76
11:07:20|29231.75
11:07:22|29233.53
11:07:23|29233.53
11:07:24|29233.53
11:07:25|29233.53
11:07:26|29233.53
11:07:27|29232.01
11:07:28|29231.76
11:07:29|29231.76
11:07:30|29231.76
11:07:31|29231.76
11:07:32|29228.63
11:07:33|29228.63
11:07:34|29228.63
11:07:35|29228.63
11:07:35|29228.14
11:07:37|29232.09
11:07:38|29232.09
11:07:39|29232.09
11:07:39|29232.09
11:07:41|29232.09
11:07:42|29232.09
11:07:43|29232.09
11:07:43|29232.09
11:07:45|29232.09
11:07:46|29232.09
11:07:47|29233.24
11:07:47|29233.24
11:07:49|29233.24
11:07:50|29233.24
11:07:51|29233.24
11:07:52|29233.24
11:07:53|29234.45
11:07:54|29234.45
11:07:55|29237.28
11:07:56|29240.29
11:07:57|29241.26
11:07:57|29241.27
11:07:59|29241.92
11:08:00|29241.92
11:08:01|29241.92
11:08:02|29241.92
11:08:03|29241.92
11:08:04|29241.92
11:08:05|29241.92
11:08:05|29241.92
11:08:07|29241.94
11:08:08|29242.63
11:08:08|29242.75
11:08:10|29242.75
11:08:10|29242.75
11:08:11|29242.75
11:08:13|29242.75
11:08:13|29242.75
11:08:15|29242.75
11:08:16|29242.9
11:08:17|29242.9
11:08:18|29242.9
11:08:19|29232.05
11:08:21|29232.05
11:08:21|29232.05
11:08:23|29231.03
11:08:24|29231.03
11:08:25|29231.03
11:08:26|29231.03
11:08:27|29230.01
11:08:28|29230.01
11:08:29|29230.01
11:08:30|29230.01
11:08:31|29230.01
11:08:32|29230.01
11:08:33|29229.86
11:08:34|29231.04
11:08:35|29231.04
11:08:36|29231.04
11:08:37|29231.04
11:08:38|29231.04
11:08:40|29237.41
11:08:40|29237.41
11:08:41|29234.71
11:08:42|29234.71
11:08:43|29234.71
11:08:44|29234.71
11:08:45|29236.
11:08:46|29239.7
11:08:47|29239.7
11:08:48|29239.7
11:08:49|29239.7
11:08:50|29239.7
11:08:51|29239.7
11:08:52|29239.7
11:08:53|29239.7
11:08:54|29239.7
11:08:55|29239.7
11:08:56|29239.7
11:08:57|29239.7
11:08:58|29239.7
11:08:59|29239.7
11:09:00|29239.18
11:09:01|29235.79
11:09:02|29239.69
11:09:03|29240.26
11:09:04|29237.19
11:09:05|29237.19
11:09:06|29237.19
11:09:07|29237.19
11:09:08|29237.19
11:09:09|29237.19
11:09:10|29237.19
11:09:11|29237.19
11:09:12|29237.19
11:09:13|29237.19
11:09:14|29233.85
11:09:15|29232.06
11:09:16|29232.03
11:09:17|29232.01
11:09:18|29232.01
11:09:20|29232.01
11:09:21|29232.02
11:09:22|29232.02
11:09:23|29232.02
11:09:24|29232.02
11:09:25|29232.02
11:09:26|29232.02
11:09:27|29232.02
11:09:28|29232.02
11:09:28|29231.96
11:09:30|29231.96
11:09:31|29231.96
11:09:32|29231.88
11:09:33|29231.81
11:09:34|29231.78
11:09:35|29231.77
11:09:36|29230.01
11:09:37|29230.01
11:09:38|29230.01
11:09:39|29230.01
11:09:40|29230.01
11:09:41|29230.01
11:09:42|29230.01
11:09:43|29230.01
11:09:44|29230.01
11:09:46|29230.
11:09:46|29230.
11:09:47|29230.01
11:09:48|29230.01
11:09:49|29230.01
11:09:50|29233.19
11:09:51|29233.19
11:09:52|29233.19
11:09:53|29233.19
11:09:54|29233.19
11:09:55|29233.19
11:09:56|29240.97
11:09:57|29240.96
11:09:58|29240.96
11:10:00|29240.96
11:10:00|29239.76
11:10:02|29239.74
11:10:02|29239.74
11:10:04|29239.74
11:10:04|29239.75
11:10:06|29239.75
11:10:06|29239.75
11:10:07|29239.75
11:10:08|29239.75
11:10:09|29239.7
11:10:10|29239.7
11:10:11|29239.7
11:10:12|29238.01
11:10:14|29238.01
11:10:15|29238.01
11:10:15|29238.01
11:10:16|29238.02
11:10:18|29238.02
11:10:19|29238.02
11:10:20|29238.02
11:10:21|29238.01
11:10:23|29238.01
11:10:23|29238.01
11:10:24|29238.01
11:10:25|29238.01
11:10:26|29238.01
11:10:27|29238.01
11:10:28|29238.01
11:10:29|29238.01
11:10:31|29238.7
11:10:32|29238.7
11:10:33|29238.7
11:10:34|29238.7
11:10:35|29238.7
11:10:35|29240.06
11:10:37|29240.06
11:10:38|29240.08
11:10:38|29241.69
11:10:39|29242.42
11:10:40|29242.74
11:10:42|29242.73
11:10:43|29242.73
11:10:44|29242.76
11:10:45|29242.76
11:10:46|29242.76
11:10:47|29242.76
11:10:48|29242.76
11:10:49|29242.76
11:10:50|29242.76
11:10:51|29242.76
11:10:52|29242.76
11:10:53|29242.76
11:10:54|29243.53
11:10:55|29243.53
11:10:56|29243.54
11:10:57|29243.54
11:10:58|29243.54
11:10:59|29243.54
11:11:00|29243.54
11:11:01|29243.54
11:11:02|29243.54
11:11:03|29243.54
11:11:04|29243.54
11:11:05|29243.54
11:11:06|29243.54
11:11:07|29243.54
11:11:08|29243.54
11:11:09|29243.54
11:11:10|29243.53
11:11:11|29243.53
11:11:12|29243.53
11:11:13|29243.53
11:11:14|29243.53
11:11:15|29243.53
11:11:16|29243.53
11:11:17|29243.54
11:11:18|29243.54
11:11:19|29243.54
11:11:20|29243.54
11:11:21|29243.54
11:11:22|29243.54
11:11:23|29243.54
11:11:25|29243.54
11:11:26|29243.54
11:11:27|29243.54
11:11:28|29243.54
11:11:28|29243.54
11:11:30|29242.59
11:11:31|29241.84
11:11:32|29241.84
11:11:33|29241.68
11:11:34|29241.69
11:11:35|29241.69
11:11:36|29241.68
11:11:37|29241.68
11:11:38|29241.68
11:11:39|29241.68
11:11:40|29241.23
11:11:41|29241.23
11:11:42|29241.23
11:11:43|29241.23
11:11:44|29241.23
11:11:45|29241.23
11:11:46|29241.23
11:11:47|29241.22
11:11:48|29241.22
11:11:49|29241.23
11:11:50|29241.23
11:11:51|29241.22
11:11:52|29241.23
11:11:53|29241.23
11:11:54|29241.24
11:11:55|29241.24
11:11:56|29243.54
11:11:57|29243.54
11:11:58|29243.54
11:11:59|29243.54
11:12:00|29243.54
11:12:01|29243.54
11:12:02|29243.55
11:12:03|29243.54
11:12:04|29243.55
11:12:05|29243.55
11:12:06|29243.55
11:12:07|29243.55
11:12:08|29243.54
11:12:09|29243.54
11:12:10|29243.54
11:12:11|29243.54
11:12:12|29243.54
11:12:13|29243.54
11:12:14|29243.54
11:12:15|29243.66
11:12:16|29244.49
11:12:17|29245.75
11:12:18|29249.99
11:12:19|29249.99
11:12:20|29249.06
11:12:21|29249.06
11:12:22|29249.06
11:12:24|29249.06
11:12:25|29249.06
11:12:26|29249.06
11:12:27|29249.06
11:12:28|29249.06
11:12:29|29249.06
11:12:30|29249.06
11:12:31|29249.06
11:12:32|29249.06
11:12:33|29249.06
11:12:34|29249.06
11:12:35|29249.06
11:12:36|29249.06
11:12:38|29249.06
11:12:39|29249.06
11:12:39|29249.06
11:12:41|29249.07
11:12:42|29249.07
11:12:43|29249.07
11:12:43|29249.07
11:12:45|29249.07
11:12:45|29249.07
11:12:46|29249.07
11:12:48|29249.06
11:12:49|29249.06
11:12:50|29249.06
11:12:51|29249.06
11:12:52|29249.18
11:12:52|29249.18
11:12:54|29249.18
11:12:55|29250.
11:12:56|29250.
11:12:58|29250.
11:12:58|29250.43
11:12:59|29251.47
11:13:00|29251.47
11:13:01|29251.47
11:13:02|29251.47
11:13:03|29251.48
11:13:04|29251.48
11:13:05|29251.48
11:13:06|29251.48
11:13:07|29251.48
11:13:08|29251.48
11:13:09|29251.48
11:13:10|29251.48
11:13:11|29251.48
11:13:12|29251.48
11:13:13|29251.48
11:13:14|29251.48
11:13:15|29251.48
11:13:16|29250.
11:13:17|29246.02
11:13:18|29246.02
11:13:19|29246.02
11:13:20|29246.02
11:13:21|29246.02
11:13:23|29246.02
11:13:24|29246.02
11:13:25|29246.02
11:13:26|29246.02
11:13:27|29246.02
11:13:28|29246.02
11:13:29|29246.02
11:13:30|29246.15
11:13:31|29246.16
11:13:32|29246.16
11:13:33|29246.15
11:13:34|29246.16
11:13:35|29246.16
11:13:36|29246.16
11:13:37|29246.16
11:13:38|29246.16
11:13:39|29251.58
11:13:40|29251.58
11:13:41|29251.58
11:13:42|29251.58
11:13:43|29251.58
11:13:45|29251.58
11:13:45|29251.58
11:13:47|29251.58
11:13:47|29251.58
11:13:49|29251.58
11:13:49|29251.58
11:13:50|29251.58
11:13:52|29251.58
11:13:52|29251.58
11:13:53|29251.58
11:13:54|29251.58
11:13:55|29251.58
11:13:56|29251.58
11:13:58|29251.58
11:13:59|29251.58
11:14:00|29251.58
11:14:01|29251.58
11:14:02|29251.58
11:14:03|29251.58
11:14:04|29251.58
11:14:05|29251.58
11:14:06|29251.58
11:14:06|29251.58
11:14:07|29251.58
11:14:08|29251.58
11:14:09|29251.58
11:14:11|29251.58
11:14:12|29251.59
11:14:13|29251.59
11:14:13|29251.59
11:14:15|29251.59
11:14:16|29251.59
11:14:17|29251.59
11:14:18|29251.59
11:14:19|29251.59
11:14:20|29251.59
11:14:20|29251.59
11:14:22|29251.59
11:14:22|29251.59
11:14:24|29251.59
11:14:25|29251.59
11:14:26|29251.9
11:14:27|29251.9
11:14:29|29252.
11:14:30|29252.11
11:14:31|29252.99
11:14:32|29252.99
11:14:33|29253.06
11:14:34|29253.55
11:14:35|29253.63
11:14:36|29253.73
11:14:37|29258.86
11:14:38|29258.86
11:14:40|29258.86
11:14:40|29258.86
11:14:41|29258.86
11:14:42|29258.86
11:14:43|29258.86
11:14:44|29258.86
11:14:45|29259.42
11:14:46|29259.42
11:14:48|29260.33
11:14:49|29260.33
11:14:49|29260.33
11:14:51|29261.66
11:14:51|29261.66
11:14:52|29261.66
11:14:53|29261.88
11:14:54|29261.88
11:14:55|29261.88
11:14:56|29268.23
11:14:58|29268.24
11:14:58|29268.23
11:15:00|29268.23
11:15:00|29268.23
11:15:02|29268.24
11:15:03|29268.24
11:15:03|29268.23
11:15:05|29268.23
11:15:06|29268.23
11:15:06|29266.69
11:15:07|29266.69
11:15:09|29266.69
11:15:09|29266.69
11:15:10|29266.69
11:15:11|29266.69
11:15:13|29266.69
11:15:13|29266.69
11:15:15|29266.7
11:15:16|29266.7
11:15:16|29266.9
11:15:18|29266.9
11:15:18|29266.9
11:15:19|29266.9
11:15:20|29264.17
11:15:21|29263.64
11:15:23|29263.64
11:15:23|29263.64
11:15:24|29263.64
11:15:26|29263.51
11:15:27|29263.51
11:15:28|29263.51
11:15:29|29263.65
11:15:30|29263.65
11:15:31|29263.65
11:15:32|29264.89
11:15:33|29264.89
11:15:34|29264.9
11:15:35|29264.9
11:15:36|29264.9
11:15:37|29264.9
11:15:38|29264.9
11:15:39|29264.9
11:15:41|29264.9
11:15:42|29264.9
11:15:43|29264.9
11:15:44|29264.9
11:15:45|29264.9
11:15:45|29264.9
11:15:46|29265.73
11:15:48|29265.73
11:15:48|29265.7
11:15:50|29265.7
11:15:51|29265.7
11:15:52|29265.7
11:15:52|29265.7
11:15:54|29265.7
11:15:54|29265.7
11:15:55|29265.7
11:15:57|29265.7
11:15:58|29265.7
11:15:58|29260.01
11:16:00|29260.01
11:16:01|29260.01
11:16:01|29260.01
11:16:02|29260.01
11:16:04|29260.01
11:16:04|29260.
11:16:05|29260.
11:16:06|29260.01
11:16:08|29260.01
11:16:09|29260.
11:16:10|29257.16
11:16:11|29257.16
11:16:11|29257.16
11:16:13|29255.57
11:16:14|29255.57
11:16:14|29255.57
11:16:16|29255.57
11:16:16|29255.57
11:16:17|29252.56
11:16:19|29252.55
11:16:20|29252.55
11:16:20|29251.27
11:16:21|29251.27
11:16:23|29251.27
11:16:23|29251.27
11:16:24|29251.27
11:16:25|29251.27
11:16:27|29251.27
11:16:28|29251.28
11:16:29|29251.28
11:16:31|29251.28
11:16:31|29253.46
11:16:32|29253.46
11:16:33|29253.46
11:16:34|29253.45
11:16:35|29253.45
11:16:36|29253.46
11:16:37|29253.46
11:16:38|29253.46
11:16:39|29253.45
11:16:40|29253.45
11:16:41|29253.46
11:16:42|29253.46
11:16:44|29253.46
11:16:44|29253.46
11:16:46|29253.46
11:16:47|29253.45
11:16:47|29253.45
11:16:49|29253.45
11:16:50|29253.45
11:16:51|29253.45
11:16:52|29253.45
11:16:53|29253.41
11:16:53|29251.24
11:16:55|29250.
11:16:55|29250.
11:16:56|29250.
11:16:57|29243.13
11:16:58|29244.66
11:17:00|29244.66
11:17:00|29244.66
11:17:01|29244.66
11:17:02|29244.66
11:17:03|29244.66
11:17:05|29244.66
11:17:06|29244.66
11:17:06|29244.66
11:17:07|29244.66
11:17:08|29240.01
11:17:09|29239.89
11:17:10|29239.73
11:17:11|29239.65
11:17:12|29239.58
11:17:14|29230.63
11:17:14|29231.65
11:17:16|29235.06
11:17:16|29235.06
11:17:17|29235.68
11:17:18|29235.68
11:17:20|29235.68
11:17:20|29235.67
11:17:21|29235.68
11:17:22|29235.68
11:17:23|29235.68
11:17:24|29235.68
11:17:26|29235.67
11:17:26|29235.67
11:17:28|29235.67
11:17:29|29235.67
11:17:31|29235.67
11:17:32|29235.68
11:17:33|29235.67
11:17:34|29233.21
11:17:35|29233.21
11:17:36|29233.21
11:17:37|29233.21
11:17:38|29233.21
11:17:39|29233.21
11:17:40|29233.21
11:17:41|29232.3
11:17:42|29232.3
11:17:43|29232.3
11:17:44|29232.3
11:17:45|29232.3
11:17:46|29232.3
11:17:47|29232.3
11:17:48|29232.3
11:17:49|29232.3
11:17:50|29232.3
11:17:51|29232.3
11:17:52|29221.86
11:17:53|29221.86
11:17:54|29221.85
11:17:55|29221.85
11:17:56|29221.86
11:17:57|29221.85
11:17:58|29221.85
11:17:59|29221.85
11:18:00|29221.85
11:18:01|29221.85
11:18:02|29221.85
11:18:03|29221.85
11:18:04|29221.85
11:18:05|29221.85
11:18:06|29221.85
11:18:07|29220.71
11:18:08|29220.71
11:18:09|29220.7
11:18:10|29220.69
11:18:11|29220.69
11:18:12|29220.69
11:18:13|29220.69
11:18:14|29220.69
11:18:15|29220.69
11:18:16|29220.55
11:18:17|29220.55
11:18:18|29220.55
11:18:19|29220.55
11:18:20|29220.55
11:18:21|29220.55
11:18:22|29220.55
11:18:23|29220.55
11:18:24|29220.55
11:18:25|29220.54
11:18:26|29220.54
11:18:27|29220.54
11:18:28|29220.54
11:18:30|29215.41
11:18:30|29215.41
11:18:31|29215.41
11:18:32|29215.41
11:18:33|29215.
11:18:35|29215.
11:18:36|29215.
11:18:36|29215.
11:18:38|29215.
11:18:39|29215.
11:18:40|29215.
11:18:41|29215.
11:18:42|29215.
11:18:43|29215.
11:18:44|29215.
11:18:45|29215.
11:18:46|29215.
11:18:47|29215.
11:18:48|29215.
11:18:49|29215.
11:18:50|29215.
11:18:51|29215.
11:18:51|29215.
11:18:53|29215.
11:18:54|29215.
11:18:55|29215.
11:18:56|29214.98
11:18:57|29214.98
11:18:58|29214.98
11:18:59|29214.98
11:19:00|29214.98
11:19:01|29214.98
11:19:02|29214.98
11:19:03|29214.98
11:19:04|29214.97
11:19:05|29214.98
11:19:06|29214.98
11:19:07|29214.98
11:19:08|29214.98
11:19:09|29214.98
11:19:10|29214.57
11:19:11|29214.57
11:19:12|29214.56
11:19:13|29214.56
11:19:14|29214.56
11:19:15|29214.47
11:19:16|29214.47
11:19:17|29214.46
11:19:18|29214.46
11:19:19|29214.17
11:19:20|29214.17
11:19:21|29214.17
11:19:22|29214.17
11:19:23|29213.63
11:19:24|29213.63
11:19:25|29213.63
11:19:26|29213.63
11:19:27|29213.63
11:19:28|29213.63
11:19:29|29213.63
11:19:30|29213.62
11:19:32|29213.62
11:19:33|29213.62
11:19:34|29213.62
11:19:34|29213.62
11:19:36|29213.63
11:19:37|29213.63
11:19:38|29213.63
11:19:39|29213.93
11:19:40|29213.93
11:19:41|29215.4
11:19:42|29217.65
11:19:43|29217.65
11:19:44|29217.65
11:19:45|29217.66
11:19:46|29217.66
11:19:47|29217.66
11:19:49|29217.66
11:19:49|29217.66
11:19:50|29217.66
11:19:51|29217.66
11:19:52|29217.66
11:19:53|29217.66
11:19:54|29217.66
11:19:55|29217.65
11:19:56|29217.66
11:19:58|29217.66
11:19:58|29214.96
11:19:59|29214.96
11:20:00|29213.88
11:20:01|29213.88
11:20:02|29213.87
11:20:03|29213.87
11:20:04|29213.87
11:20:05|29213.87
11:20:06|29213.87
11:20:07|29213.87
11:20:08|29213.87
11:20:09|29213.36
11:20:10|29213.36
11:20:11|29213.36
11:20:12|29213.36
11:20:13|29213.37
11:20:14|29213.37
11:20:15|29213.37
11:20:16|29213.37
11:20:17|29213.37
11:20:18|29213.37
11:20:19|29213.37
11:20:20|29210.
11:20:21|29210.
11:20:22|29210.
11:20:23|29210.
11:20:24|29208.51
11:20:25|29208.5
11:20:26|29208.25
11:20:27|29208.25
11:20:28|29208.25
11:20:29|29208.33
11:20:30|29213.88
11:20:32|29213.89
11:20:33|29213.89
11:20:34|29213.89
11:20:35|29213.89
11:20:36|29213.88
11:20:37|29213.88
11:20:39|29213.88
11:20:39|29213.88
11:20:41|29213.88
11:20:42|29213.89
11:20:43|29213.88
11:20:43|29213.89
11:20:45|29213.89
11:20:45|29213.89
11:20:46|29213.63
11:20:47|29213.61
11:20:49|29213.61
11:20:50|29213.61
11:20:50|29208.52
11:20:51|29208.52
11:20:52|29208.52
11:20:53|29208.52
11:20:55|29208.51
11:20:56|29208.51
11:20:56|29208.51
11:20:58|29208.51
11:20:59|29208.51
11:20:59|29208.51
11:21:01|29207.2
11:21:01|29205.01
11:21:03|29205.
11:21:04|29205.
11:21:05|29205.
11:21:05|29205.
11:21:06|29205.
11:21:08|29205.
11:21:08|29205.
11:21:10|29205.
11:21:10|29205.
11:21:12|29204.97
11:21:13|29204.97
11:21:13|29204.98
11:21:15|29204.97
11:21:15|29204.84
11:21:16|29204.84
11:21:18|29204.84
11:21:19|29204.84
11:21:20|29204.84
11:21:21|29204.85
11:21:22|29204.85
11:21:23|29204.85
11:21:24|29204.85
11:21:25|29204.85
11:21:26|29204.85
11:21:27|29204.85
11:21:28|29204.85
11:21:29|29204.85
11:21:30|29203.68
11:21:31|29202.96
11:21:32|29202.96
11:21:34|29202.72
11:21:35|29200.22
11:21:36|29199.24
11:21:37|29199.24
11:21:38|29196.28
11:21:39|29196.28
11:21:40|29196.21
11:21:42|29200.
11:21:42|29200.
11:21:44|29200.
11:21:45|29200.
11:21:46|29200.
11:21:46|29200.
11:21:47|29200.
11:21:49|29200.
11:21:50|29200.
11:21:50|29200.99
11:21:52|29200.99
11:21:52|29200.99
11:21:53|29200.98
11:21:54|29200.98
11:21:56|29202.96
11:21:56|29202.96
11:21:58|29202.82
11:21:59|29202.82
11:21:59|29202.82
11:22:01|29201.6
11:22:02|29201.59
11:22:03|29201.59
11:22:04|29199.37
11:22:04|29199.37
11:22:06|29199.37
11:22:07|29199.37
11:22:07|29199.37
11:22:09|29199.36
11:22:10|29199.36
11:22:10|29199.36
11:22:12|29199.33
11:22:13|29198.81
11:22:14|29197.53
11:22:15|29196.54
11:22:16|29196.54
11:22:17|29196.54
11:22:18|29196.54
11:22:19|29196.08
11:22:20|29193.84
11:22:21|29193.84
11:22:22|29193.84
11:22:23|29194.65
11:22:24|29194.66
11:22:25|29194.65
11:22:26|29198.59
11:22:27|29199.06
11:22:28|29199.03
11:22:29|29199.03
11:22:30|29199.03
11:22:31|29199.03
11:22:32|29199.03
11:22:33|29199.03
11:22:34|29199.03
11:22:35|29193.81
11:22:37|29193.81
11:22:38|29193.81
11:22:39|29193.81
11:22:40|29193.81
11:22:41|29193.81
11:22:42|29193.72
11:22:43|29193.72
11:22:44|29193.72
11:22:45|29192.15
11:22:46|29192.15
11:22:47|29191.44
11:22:48|29191.19
11:22:49|29191.18
11:22:50|29190.48
11:22:51|29190.48
11:22:52|29190.48
11:22:53|29186.45
11:22:54|29186.45
11:22:55|29186.45
11:22:56|29194.92
11:22:57|29197.39
11:22:58|29197.39
11:22:59|29197.4
11:23:00|29197.39
11:23:01|29197.39
11:23:02|29197.39
11:23:03|29197.4
11:23:04|29197.38
11:23:05|29197.38
11:23:06|29192.9
11:23:07|29192.9
11:23:08|29192.91
11:23:09|29192.91
11:23:10|29192.91
11:23:11|29192.91
11:23:12|29192.91
11:23:13|29192.51
11:23:14|29192.51
11:23:15|29192.51
11:23:16|29192.51
11:23:17|29192.52
11:23:18|29192.52
11:23:19|29190.61
11:23:20|29190.61
11:23:21|29190.61
11:23:22|29190.61
11:23:23|29190.61
11:23:24|29190.61
11:23:25|29190.61
11:23:26|29190.61
11:23:27|29197.29
11:23:28|29194.21
11:23:29|29194.21
11:23:30|29194.21
11:23:31|29194.17
11:23:32|29194.17
11:23:33|29194.17
11:23:35|29194.17
11:23:36|29197.33
11:23:37|29197.33
11:23:38|29202.99
11:23:39|29203.
11:23:40|29203.05
11:23:41|29203.67
11:23:42|29207.05
11:23:43|29207.05
11:23:45|29207.05
11:23:45|29207.05
11:23:46|29207.05
11:23:47|29207.05
11:23:48|29207.05
11:23:49|29207.05
11:23:51|29201.35
11:23:51|29201.35
11:23:53|29201.35
11:23:54|29201.35
11:23:54|29201.35
11:23:56|29201.34
11:23:56|29201.34
11:23:58|29201.34
11:23:58|29201.35
11:24:00|29205.46
11:24:01|29208.06
11:24:02|29208.06
11:24:03|29208.06
11:24:04|29208.06
11:24:05|29210.
11:24:06|29210.
11:24:07|29210.
11:24:08|29210.
11:24:09|29211.25
11:24:10|29211.25
11:24:11|29217.82
11:24:11|29217.83
11:24:13|29217.83
11:24:14|29217.82
11:24:15|29217.82
11:24:15|29217.82
11:24:17|29217.82
11:24:18|29217.82
11:24:19|29219.03
11:24:20|29219.03
11:24:21|29219.03
11:24:22|29219.03
11:24:23|29219.03
11:24:24|29219.03
11:24:25|29219.03
11:24:26|29219.03
11:24:28|29219.03
11:24:29|29219.03
11:24:29|29219.03
11:24:30|29219.03
11:24:31|29219.03
11:24:33|29217.82
11:24:34|29217.82
11:24:35|29217.82
11:24:36|29217.82
11:24:37|29217.82
11:24:38|29217.82
11:24:39|29217.82
11:24:40|29217.82
11:24:41|29217.82
11:24:42|29217.82
11:24:43|29217.82
11:24:45|29217.82
11:24:45|29217.82
11:24:47|29217.57
11:24:47|29217.57
11:24:49|29217.57
11:24:50|29217.57
11:24:50|29217.57
11:24:51|29217.57
11:24:52|29217.57
11:24:54|29217.57
11:24:55|29217.57
11:24:56|29217.57
11:24:57|29215.21
11:24:57|29215.21
11:24:58|29215.21
11:24:59|29215.21
11:25:01|29215.21
11:25:02|29215.21
11:25:03|29215.21
11:25:04|29215.21
11:25:04|29215.21
11:25:06|29215.21
11:25:06|29215.21
11:25:07|29215.21
11:25:09|29215.21
11:25:09|29215.21
11:25:11|29215.21
11:25:12|29215.21
11:25:13|29215.21
11:25:14|29215.21
11:25:15|29215.21
11:25:16|29215.12
11:25:17|29215.12
11:25:18|29215.12
11:25:19|29215.12
11:25:20|29215.12
11:25:21|29215.12
11:25:22|29215.12
11:25:23|29213.88
11:25:24|29213.88
11:25:25|29213.89
11:25:26|29213.88
11:25:28|29213.88
11:25:28|29213.88
11:25:29|29213.88
11:25:30|29210.8
11:25:31|29210.8
11:25:32|29210.8
11:25:33|29210.8
11:25:34|29210.8
11:25:36|29198.24
11:25:37|29198.24
11:25:39|29198.24
11:25:39|29198.24
11:25:40|29198.24
11:25:41|29198.24
11:25:42|29198.24
11:25:43|29198.24
11:25:44|29198.24
11:25:45|29198.24
11:25:46|29198.24
11:25:47|29198.24
11:25:49|29198.24
11:25:49|29198.24
11:25:50|29198.24
11:25:51|29198.24
11:25:52|29198.24
11:25:54|29195.53
11:25:55|29195.36
11:25:56|29194.46
11:25:57|29190.1
11:25:58|29186.07
11:25:59|29185.69
11:26:00|29185.69
11:26:01|29187.52
11:26:02|29187.52
11:26:03|29187.52
11:26:04|29187.52
11:26:05|29187.52
11:26:06|29189.99
11:26:07|29189.99
11:26:08|29189.99
11:26:09|29189.99
11:26:10|29190.06
11:26:11|29190.06
11:26:12|29190.06
11:26:13|29190.06
11:26:14|29191.96
11:26:15|29191.96
11:26:16|29191.96
11:26:17|29191.99
11:26:18|29193.63
11:26:19|29193.63
11:26:20|29193.63
11:26:21|29193.63
11:26:22|29193.63
11:26:23|29193.63
11:26:24|29193.63
11:26:25|29195.54
11:26:26|29195.34
11:26:27|29195.34
11:26:28|29195.34
11:26:29|29195.34
11:26:30|29195.34
11:26:31|29193.98
11:26:32|29193.98
11:26:33|29193.98
11:26:34|29193.98
11:26:35|29193.98
11:26:36|29188.67
11:26:38|29188.67
11:26:38|29188.67
11:26:39|29188.67
11:26:40|29188.67
11:26:41|29188.67
11:26:42|29188.67
11:26:43|29188.67
11:26:44|29188.66
11:26:45|29188.66
11:26:46|29188.66
11:26:47|29183.69
11:26:49|29183.69
11:26:49|29186.91
11:26:50|29194.38
11:26:52|29194.38
11:26:52|29194.38
11:26:54|29191.65
11:26:55|29190.73
11:26:55|29190.73
11:26:57|29190.73
11:26:58|29190.73
11:26:59|29190.73
11:27:00|29190.73
11:27:01|29190.72
11:27:02|29190.72
11:27:03|29190.72
11:27:04|29190.72
11:27:05|29190.72
11:27:06|29190.72
11:27:07|29190.72
11:27:07|29190.73
11:27:09|29190.73
11:27:10|29190.73
11:27:11|29190.73
11:27:12|29190.73
11:27:13|29190.73
11:27:14|29190.73
11:27:14|29190.5
11:27:16|29193.16
11:27:16|29195.64
11:27:18|29195.64
11:27:19|29195.64
11:27:20|29205.34
11:27:21|29203.66
11:27:22|29203.27
11:27:23|29203.27
11:27:24|29203.27
11:27:25|29202.48
11:27:26|29202.48
11:27:27|29202.48
11:27:28|29199.09
11:27:29|29199.08
11:27:30|29199.08
11:27:31|29199.08
11:27:32|29199.08
11:27:33|29199.08
11:27:34|29199.08
11:27:35|29194.73
11:27:36|29194.73
11:27:37|29194.73
11:27:39|29197.76
11:27:39|29197.76
11:27:40|29197.76
11:27:41|29197.76
11:27:42|29197.75
11:27:43|29197.47
11:27:45|29197.47
11:27:46|29197.47
11:27:46|29197.47
11:27:48|29196.96
11:27:49|29196.96
11:27:50|29192.94
11:27:51|29192.94
11:27:52|29192.94
11:27:53|29192.94
11:27:54|29192.94
11:27:55|29192.94
11:27:55|29192.94
11:27:57|29192.94
11:27:58|29192.94
11:27:59|29192.94
11:28:00|29192.94
11:28:01|29192.94
11:28:02|29192.94
11:28:02|29192.94
11:28:04|29192.94
11:28:05|29192.94
11:28:05|29192.94
11:28:07|29192.94
11:28:08|29192.94
11:28:09|29192.94
11:28:09|29192.94
11:28:10|29192.93
11:28:11|29192.93
11:28:13|29192.93
11:28:14|29192.93
11:28:15|29192.93
11:28:15|29192.94
11:28:17|29192.94
11:28:18|29192.94
11:28:19|29192.94
11:28:19|29190.51
11:28:21|29190.
11:28:21|29190.01
11:28:22|29190.01
11:28:24|29190.01
11:28:24|29190.01
11:28:26|29190.01
11:28:27|29190.01
11:28:28|29190.01
11:28:28|29190.01
11:28:30|29190.01
11:28:31|29192.94
11:28:32|29193.79
11:28:32|29194.27
11:28:34|29194.28
11:28:34|29194.28
11:28:36|29194.28
11:28:36|29194.28
11:28:38|29196.9
11:28:40|29198.7
11:28:40|29199.79
11:28:41|29199.78
11:28:42|29199.78
11:28:43|29199.79
11:28:44|29199.79
11:28:45|29199.79
11:28:46|29199.79
11:28:48|29199.79
11:28:49|29199.79
11:28:50|29199.79
11:28:51|29199.79
11:28:52|29199.79
11:28:53|29199.79
11:28:54|29199.79
11:28:55|29199.79
11:28:56|29199.78
11:28:57|29199.78
11:28:58|29200.
11:28:59|29200.
11:29:00|29201.98
11:29:02|29201.98
11:29:02|29201.98
11:29:04|29201.98
11:29:05|29201.98
11:29:05|29205.3
11:29:07|29205.3
11:29:08|29205.3
11:29:08|29202.07
11:29:09|29202.07
11:29:10|29202.07
11:29:12|29190.14
11:29:13|29191.11
11:29:13|29191.11
11:29:15|29191.11
11:29:15|29191.11
11:29:16|29191.11
11:29:18|29191.11
11:29:19|29191.11
11:29:20|29191.11
11:29:20|29191.11
11:29:21|29191.11
11:29:22|29191.11
11:29:23|29191.11
11:29:24|29191.11
11:29:25|29191.11
11:29:26|29191.11
11:29:27|29191.11
11:29:29|29191.1
11:29:29|29191.11
11:29:30|29191.11
11:29:32|29191.11
11:29:32|29191.11
11:29:34|29191.11
11:29:34|29191.11
11:29:35|29191.11
11:29:36|29191.11
11:29:37|29191.11
11:29:38|29191.11
11:29:40|29191.1
11:29:41|29191.11
11:29:43|29191.11
11:29:43|29191.11
11:29:45|29191.11
11:29:45|29191.11
11:29:46|29191.11
11:29:47|29191.11
11:29:49|29191.11
11:29:49|29191.11
11:29:50|29191.11
11:29:52|29191.11
11:29:53|29191.11
11:29:54|29191.11
11:29:55|29191.11
11:29:56|29191.11
11:29:57|29191.1
11:29:58|29191.1
11:29:59|29191.1
11:30:00|29191.1
11:30:01|29187.62
11:30:02|29187.62
11:30:03|29187.62
11:30:04|29187.62
11:30:05|29187.62
11:30:07|29187.62
11:30:07|29187.62
11:30:09|29187.62
11:30:09|29187.62
11:30:10|29187.62
11:30:12|29187.62
11:30:12|29187.62
11:30:14|29187.62
11:30:14|29187.62
11:30:15|29187.61
11:30:16|29187.62
11:30:17|29187.61
11:30:18|29187.61
11:30:19|29187.61
11:30:20|29187.61
11:30:21|29187.61
11:30:22|29187.61
11:30:24|29187.61
11:30:24|29187.61
11:30:25|29187.61
11:30:26|29187.61
11:30:27|29187.62
11:30:29|29187.61
11:30:29|29187.61
11:30:30|29187.61
11:30:31|29187.62
11:30:32|29187.62
11:30:34|29187.62
11:30:35|29187.62
11:30:35|29187.62
11:30:37|29187.62
11:30:37|29187.62
11:30:39|29187.62
11:30:40|29187.62
11:30:41|29200.04
11:30:42|29200.04
11:30:43|29200.04
11:30:44|29200.04
11:30:45|29200.04
11:30:46|29200.05
11:30:47|29200.04
11:30:48|29200.04
11:30:49|29200.04
11:30:50|29200.04
11:30:51|29200.04
11:30:52|29200.04
11:30:53|29200.04
11:30:54|29200.04
11:30:55|29200.04
11:30:57|29200.04
11:30:58|29200.04
11:30:59|29200.04
11:31:00|29200.04
11:31:01|29200.04
11:31:02|29200.05
11:31:02|29200.05
11:31:04|29193.72
11:31:05|29193.72
11:31:05|29193.72
11:31:06|29193.72
11:31:08|29193.72
11:31:09|29193.72
11:31:09|29193.71
11:31:10|29190.01
11:31:12|29190.01
11:31:13|29190.01
11:31:13|29190.01
11:31:14|29183.84
11:31:16|29183.84
11:31:17|29183.84
11:31:17|29183.84
11:31:18|29183.89
11:31:19|29183.89
11:31:20|29183.89
11:31:22|29183.92
11:31:22|29183.92
11:31:23|29183.92
11:31:24|29183.92
11:31:25|29186.89
11:31:27|29186.89
11:31:27|29186.89
11:31:28|29186.89
11:31:29|29186.89
11:31:31|29186.89
11:31:32|29186.91
11:31:32|29186.91
11:31:33|29187.09
11:31:35|29187.09
11:31:36|29187.09
11:31:36|29187.09
11:31:37|29187.1
11:31:38|29187.09
11:31:39|29187.09
11:31:40|29187.09
11:31:42|29187.09
11:31:44|29187.09
11:31:45|29187.09
11:31:45|29187.09
11:31:47|29187.09
11:31:48|29187.09
11:31:49|29187.09
11:31:50|29187.09
11:31:50|29187.09
11:31:51|29187.09
11:31:52|29187.09
11:31:54|29187.1
11:31:55|29187.1
11:31:56|29187.1
11:31:57|29187.1
11:31:57|29187.1
11:31:59|29187.1
11:32:00|29187.1
11:32:01|29187.1
11:32:02|29187.1
11:32:03|29187.1
11:32:03|29187.1
11:32:05|29187.1
11:32:06|29187.09
11:32:07|29187.09
11:32:08|29187.09
11:32:09|29187.09
11:32:10|29187.09
11:32:11|29187.09
11:32:12|29187.09
11:32:13|29187.09
11:32:14|29187.09
11:32:14|29187.1
11:32:16|29187.1
11:32:17|29187.1
11:32:18|29187.1
11:32:19|29187.1
11:32:20|29187.1
11:32:21|29187.1
11:32:21|29187.09
11:32:23|29187.09
11:32:23|29187.09
11:32:24|29187.09
11:32:26|29187.09
11:32:27|29187.09
11:32:28|29187.09
11:32:28|29187.1
11:32:30|29184.85
11:32:31|29184.85
11:32:32|29184.85
11:32:33|29184.84
11:32:34|29184.84
11:32:35|29184.85
11:32:36|29184.84
11:32:37|29184.85
11:32:38|29184.85
11:32:39|29184.85
11:32:40|29185.07
11:32:41|29184.84
11:32:42|29184.84
11:32:44|29184.84
11:32:45|29184.84
11:32:46|29184.84
11:32:47|29184.84
11:32:48|29184.84
11:32:49|29184.84
11:32:50|29184.74
11:32:51|29184.74
11:32:52|29184.74
11:32:53|29184.74
11:32:54|29184.74
11:32:55|29184.74
11:32:56|29184.74
11:32:57|29184.76
11:32:58|29185.49
11:32:59|29185.49
11:33:00|29194.54
11:33:01|29194.55
11:33:02|29194.55
11:33:04|29194.55
11:33:04|29194.55
11:33:05|29194.55
11:33:06|29194.55
11:33:07|29194.55
11:33:08|29194.55
11:33:09|29194.55
11:33:10|29194.54
11:33:11|29194.55
11:33:12|29194.55
11:33:13|29194.55
11:33:14|29194.55
11:33:15|29194.55
11:33:16|29194.55
11:33:17|29194.55
11:33:18|29194.55
11:33:19|29194.55
11:33:21|29194.54
11:33:22|29194.54
11:33:22|29194.54
11:33:23|29194.54
11:33:25|29194.54
11:33:25|29194.55
11:33:26|29194.54
11:33:27|29194.54
11:33:28|29194.54
11:33:30|29194.54
11:33:31|29194.54
11:33:31|29194.55
11:33:33|29194.55
11:33:33|29194.55
11:33:34|29194.55
11:33:36|29194.55
11:33:36|29194.55
11:33:37|29194.55
11:33:38|29194.55
11:33:40|29194.55
11:33:40|29194.55
11:33:41|29194.55
11:33:43|29197.29
11:33:44|29197.29
11:33:45|29199.99
11:33:46|29204.57
11:33:47|29205.35
11:33:48|29205.34
11:33:50|29205.34
11:33:50|29205.34
11:33:52|29205.34
11:33:52|29205.34
11:33:54|29205.34
11:33:54|29205.34
11:33:55|29205.34
11:33:57|29205.34
11:33:58|29205.35
11:33:59|29205.34
11:34:00|29205.34
11:34:01|29205.35
11:34:01|29205.35
11:34:03|29205.34
11:34:04|29205.34
11:34:05|29202.27
11:34:06|29202.27
11:34:07|29202.27
11:34:08|29202.27
11:34:09|29202.27
11:34:10|29202.27
11:34:11|29202.26
11:34:12|29202.27
11:34:13|29202.27
11:34:14|29202.27
11:34:15|29202.27
11:34:16|29197.88
11:34:17|29197.88
11:34:18|29197.88
11:34:19|29197.87
11:34:20|29205.34
11:34:21|29205.29
11:34:22|29205.29
11:34:24|29209.02
11:34:24|29213.36
11:34:25|29213.37
11:34:26|29213.37
11:34:27|29213.37
11:34:28|29213.37
11:34:29|29213.37
11:34:30|29213.37
11:34:31|29213.37
11:34:32|29213.37
11:34:33|29213.36
11:34:34|29213.37
11:34:35|29213.37
11:34:36|29213.37
11:34:37|29213.37
11:34:38|29213.37
11:34:39|29213.37
11:34:40|29213.37
11:34:41|29213.37
11:34:42|29213.37
11:34:43|29213.37
11:34:45|29213.36
11:34:46|29213.36
11:34:47|29213.36
11:34:48|29213.36
11:34:49|29213.36
11:34:50|29213.36
11:34:51|29213.36
11:34:52|29213.36
11:34:53|29213.36
11:34:54|29213.36
11:34:55|29213.37
11:34:56|29213.36
11:34:57|29213.37
11:34:58|29213.37
11:34:59|29213.37
11:35:00|29213.37
11:35:01|29213.37
11:35:02|29213.37
11:35:03|29213.37
11:35:04|29213.37
11:35:05|29209.35
11:35:06|29209.35
11:35:07|29209.35
11:35:08|29209.35
11:35:09|29209.35
11:35:10|29203.39
11:35:11|29203.39
11:35:12|29203.39
11:35:13|29203.39
11:35:14|29203.39
11:35:15|29203.38
11:35:16|29203.39
11:35:17|29203.39
11:35:18|29203.39
11:35:19|29203.39
11:35:20|29203.39
11:35:21|29203.39
11:35:22|29203.39
11:35:23|29203.39
11:35:24|29203.39
11:35:25|29203.38
11:35:26|29203.39
11:35:27|29203.39
11:35:28|29203.39
11:35:30|29203.39
11:35:30|29203.39
11:35:31|29203.39
11:35:32|29203.39
11:35:33|29203.39
11:35:34|29203.39
11:35:35|29203.39
11:35:36|29202.1
11:35:37|29202.1
11:35:38|29202.1
11:35:40|29202.1
11:35:40|29202.1
11:35:41|29202.1
11:35:42|29202.2
11:35:43|29202.2
11:35:45|29202.2
11:35:46|29202.2
11:35:47|29203.19
11:35:48|29203.19
11:35:49|29203.19
11:35:50|29203.64
11:35:51|29203.64
11:35:52|29209.18
11:35:53|29209.18
11:35:54|29209.18
11:35:55|29209.18
11:35:56|29209.18
11:35:57|29209.18
11:35:58|29209.18
11:35:59|29209.18
11:36:01|29209.19
11:36:01|29209.19
11:36:02|29209.19
11:36:03|29209.19
11:36:04|29209.19
11:36:05|29209.19
11:36:06|29209.19
11:36:07|29209.18
11:36:08|29209.18
11:36:09|29209.18
11:36:10|29209.18
11:36:11|29209.18
11:36:12|29209.18
11:36:13|29205.47
11:36:14|29205.47
11:36:15|29205.47
11:36:17|29205.47
11:36:17|29205.47
11:36:18|29205.47
11:36:19|29205.47
11:36:20|29205.48
11:36:21|29205.48
11:36:22|29205.48
11:36:23|29205.48
11:36:24|29205.48
11:36:25|29205.48
11:36:26|29205.48
11:36:27|29205.47
11:36:28|29205.47
11:36:29|29205.47
11:36:30|29205.48
11:36:31|29205.47
11:36:32|29205.47
11:36:33|29205.48
11:36:34|29205.48
11:36:35|29205.48
11:36:36|29205.48
11:36:37|29205.48
11:36:38|29205.48
11:36:39|29205.48
11:36:40|29205.48
11:36:41|29205.48
11:36:42|29205.47
11:36:43|29205.47
11:36:44|29205.47
11:36:45|29205.
11:36:47|29203.55
11:36:48|29203.55
11:36:49|29200.01
11:36:50|29200.01
11:36:52|29200.01
11:36:52|29200.01
11:36:53|29200.01
11:36:54|29200.01
11:36:55|29200.01
11:36:56|29200.01
11:36:57|29200.01
11:36:58|29200.01
11:36:59|29200.01
11:37:00|29200.01
11:37:01|29200.
11:37:02|29200.
11:37:03|29200.
11:37:04|29200.
11:37:05|29200.01
11:37:06|29200.01
11:37:07|29200.01
11:37:08|29205.37
11:37:09|29205.37
11:37:10|29205.37
11:37:11|29205.38
11:37:12|29205.38
11:37:13|29205.38
11:37:14|29205.38
11:37:15|29205.38
11:37:16|29205.38
11:37:18|29205.38
11:37:18|29205.38
11:37:19|29205.38
11:37:20|29205.38
11:37:21|29205.38
11:37:22|29205.38
11:37:23|29205.37
11:37:24|29205.37
11:37:25|29205.38
11:37:26|29205.38
11:37:27|29205.38
11:37:29|29205.38
11:37:29|29205.38
11:37:30|29205.38
11:37:31|29205.38
11:37:32|29196.69
11:37:34|29196.69
11:37:35|29196.69
11:37:35|29196.69
11:37:36|29194.52
11:37:37|29194.52
11:37:38|29194.52
11:37:39|29194.52
11:37:40|29194.52
11:37:41|29194.52
11:37:42|29194.52
11:37:44|29194.52
11:37:45|29194.52
11:37:46|29194.52
11:37:47|29194.52
11:37:48|29194.52
11:37:49|29194.52
11:37:51|29194.52
11:37:52|29194.52
11:37:52|29194.52
11:37:54|29194.52
11:37:54|29194.52
11:37:56|29194.52
11:37:57|29194.52
11:37:58|29194.53
11:37:59|29194.53
11:38:00|29194.53
11:38:01|29194.53
11:38:02|29194.53
11:38:02|29194.53
11:38:04|29194.53
11:38:05|29194.53
11:38:06|29194.53
11:38:07|29194.53
11:38:08|29194.53
11:38:09|29194.53
11:38:10|29194.53
11:38:10|29194.53
11:38:12|29194.53
11:38:12|29194.53
11:38:14|29194.53
11:38:15|29194.52
11:38:16|29194.52
11:38:17|29188.19
11:38:18|29187.44
11:38:18|29187.44
11:38:20|29187.44
11:38:20|29187.44
11:38:22|29187.44
11:38:23|29187.44
11:38:24|29187.44
11:38:25|29187.44
11:38:26|29187.44
11:38:27|29187.44
11:38:28|29187.44
11:38:28|29187.44
11:38:30|29187.44
11:38:31|29187.44
11:38:32|29187.43
11:38:32|29187.44
11:38:34|29187.44
11:38:35|29187.44
11:38:36|29187.44
11:38:36|29186.63
11:38:38|29186.63
11:38:38|29186.63
11:38:39|29186.64
11:38:41|29186.64
11:38:41|29186.64
11:38:43|29186.63
11:38:43|29186.63
11:38:45|29186.63
11:38:46|29186.63
11:38:47|29186.63
11:38:48|29186.63
11:38:50|29186.63
11:38:51|29186.63
11:38:52|29186.63
11:38:53|29186.63
11:38:54|29186.63
11:38:55|29186.63
11:38:56|29186.63
11:38:58|29186.64
11:38:59|29186.64
11:38:59|29186.64
11:39:01|29186.64
11:39:01|29186.64
11:39:02|29186.64
11:39:04|29186.9
11:39:04|29186.9
11:39:06|29186.9
11:39:06|29186.9
11:39:07|29186.9
11:39:08|29186.9
11:39:09|29186.91
11:39:10|29186.91
11:39:11|29186.91
11:39:12|29186.91
11:39:14|29186.9
11:39:14|29186.96
11:39:15|29186.95
11:39:16|29186.95
11:39:18|29186.95
11:39:18|29186.95
11:39:19|29186.95
11:39:21|29186.95
11:39:21|29186.95
11:39:22|29186.95
11:39:23|29186.96
11:39:25|29187.91
11:39:26|29187.91
11:39:26|29187.92
11:39:28|29187.91
11:39:28|29187.91
11:39:30|29187.91
11:39:30|29188.03
11:39:32|29188.03
11:39:32|29188.03
11:39:34|29188.03
11:39:34|29188.03
11:39:35|29188.03
11:39:37|29188.03
11:39:38|29188.03
11:39:39|29188.03
11:39:40|29188.03
11:39:41|29188.03
11:39:41|29188.03
11:39:43|29188.03
11:39:44|29188.03
11:39:45|29188.03
11:39:46|29188.03
11:39:47|29188.03
11:39:48|29188.05
11:39:49|29188.05
11:39:50|29188.05
11:39:51|29188.04
11:39:52|29188.04
11:39:53|29188.04
11:39:54|29188.04
11:39:55|29188.04
11:39:56|29188.04
11:39:57|29188.05
11:39:58|29188.05
11:39:59|29188.05
11:40:00|29188.05
11:40:01|29188.04
11:40:02|29188.04
11:40:03|29188.04
11:40:04|29188.04
11:40:05|29188.04
11:40:06|29188.04
11:40:07|29188.04
11:40:08|29188.05
11:40:09|29188.04
11:40:10|29188.04
11:40:11|29188.04
11:40:12|29188.05
11:40:13|29188.05
11:40:14|29188.05
11:40:15|29188.04
11:40:16|29188.05
11:40:18|29188.04
11:40:18|29188.04
11:40:19|29188.04
11:40:20|29188.05
11:40:21|29188.05
11:40:22|29188.05
11:40:23|29188.05
11:40:24|29182.92
11:40:25|29171.91
11:40:26|29160.01
11:40:27|29162.06
11:40:28|29161.92
11:40:29|29172.4
11:40:30|29173.98
11:40:31|29175.86
11:40:32|29175.86
11:40:33|29175.86
11:40:34|29175.86
11:40:35|29175.86
11:40:36|29175.86
11:40:37|29175.86
11:40:38|29175.86
11:40:39|29175.86
11:40:40|29175.86
11:40:41|29175.86
11:40:43|29172.86
11:40:43|29172.86
11:40:44|29166.75
11:40:45|29166.76
11:40:46|29166.76
11:40:48|29166.57
11:40:48|29162.05
11:40:49|29162.04
11:40:50|29162.04
11:40:52|29155.31
11:40:53|29156.39
11:40:54|29156.38
11:40:55|29170.
11:40:56|29173.12
11:40:57|29173.12
11:40:58|29173.12
11:40:59|29173.12
11:41:00|29173.12
11:41:01|29173.12
11:41:02|29173.12
11:41:03|29170.07
11:41:04|29162.55
11:41:05|29162.55
11:41:06|29162.55
11:41:07|29162.55
11:41:09|29162.55
11:41:10|29157.37
11:41:11|29154.21
11:41:11|29152.72
11:41:12|29152.72
11:41:14|29157.21
11:41:15|29157.22
11:41:15|29164.45
11:41:16|29158.91
11:41:18|29158.91
11:41:19|29158.91
11:41:20|29158.92
11:41:21|29158.92
11:41:22|29158.92
11:41:23|29157.2
11:41:24|29154.3
11:41:25|29154.3
11:41:26|29153.43
11:41:27|29149.67
11:41:28|29148.39
11:41:29|29147.6
11:41:30|29140.01
11:41:31|29140.09
11:41:32|29144.94
11:41:33|29140.09
11:41:34|29140.09
11:41:35|29138.45
11:41:36|29138.45
11:41:37|29144.07
11:41:38|29141.52
11:41:39|29144.52
11:41:40|29145.51
11:41:41|29149.99
11:41:42|29149.99
11:41:43|29149.99
11:41:44|29149.99
11:41:45|29153.82
11:41:46|29153.83
11:41:47|29153.82
11:41:48|29153.82
11:41:49|29153.82
11:41:50|29153.82
11:41:51|29153.82
11:41:53|29152.7
11:41:53|29152.7
11:41:55|29152.7
11:41:55|29152.71
11:41:57|29152.7
11:41:58|29152.7
11:41:58|29152.7
11:41:59|29152.7
11:42:01|29152.7
11:42:02|29152.7
11:42:02|29152.71
11:42:03|29152.7
11:42:04|29152.7
11:42:06|29152.7
11:42:06|29152.7
11:42:08|29152.7
11:42:08|29152.66
11:42:10|29152.66
11:42:11|29152.67
11:42:11|29152.67
11:42:13|29152.66
11:42:14|29152.66
11:42:15|29152.66
11:42:15|29152.66
11:42:16|29157.37
11:42:17|29157.38
11:42:18|29158.05
11:42:20|29159.99
11:42:21|29160.
11:42:21|29160.
11:42:22|29160.
11:42:23|29160.
11:42:25|29160.62
11:42:25|29160.62
11:42:26|29160.62
11:42:27|29160.86
11:42:28|29160.86
11:42:29|29160.86
11:42:30|29160.86
11:42:32|29160.86
11:42:32|29158.84
11:42:33|29158.84
11:42:35|29158.03
11:42:36|29158.03
11:42:37|29151.36
11:42:37|29151.36
11:42:38|29151.36
11:42:39|29151.36
11:42:40|29154.54
11:42:41|29154.54
11:42:42|29154.54
11:42:43|29154.54
11:42:44|29154.54
11:42:46|29151.35
11:42:46|29148.22
11:42:47|29145.32
11:42:48|29145.32
11:42:50|29145.32
11:42:51|29148.84
11:42:52|29148.83
11:42:53|29153.76
11:42:54|29153.76
11:42:55|29153.76
11:42:56|29153.76
11:42:57|29153.77
11:42:58|29153.77
11:42:59|29153.77
11:43:00|29153.77
11:43:01|29153.77
11:43:03|29153.77
11:43:04|29153.77
11:43:05|29153.77
11:43:06|29153.77
11:43:06|29153.77
11:43:07|29153.77
11:43:09|29159.99
11:43:10|29159.99
11:43:11|29159.99
11:43:11|29159.99
11:43:12|29160.
11:43:14|29160.
11:43:15|29160.
11:43:16|29159.99
11:43:17|29159.99
11:43:18|29159.99
11:43:19|29159.99
11:43:20|29159.99
11:43:21|29159.99
11:43:22|29159.99
11:43:23|29159.99
11:43:24|29159.99
11:43:25|29159.99
11:43:26|29159.99
11:43:27|29159.99
11:43:28|29159.99
11:43:29|29159.99
11:43:30|29160.
11:43:31|29160.
11:43:32|29159.99
11:43:33|29159.99
11:43:34|29159.99
11:43:35|29159.99
11:43:36|29159.99
11:43:37|29159.99
11:43:38|29159.99
11:43:39|29160.
11:43:40|29160.
11:43:41|29160.
11:43:42|29160.
11:43:43|29160.
11:43:44|29160.
11:43:45|29159.99
11:43:46|29160.
11:43:47|29160.
11:43:48|29159.66
11:43:49|29159.66
11:43:50|29159.66
11:43:51|29159.66
11:43:52|29159.66
11:43:53|29159.66
11:43:55|29159.66
11:43:55|29159.66
11:43:56|29158.31
11:43:57|29158.31
11:43:58|29158.31
11:44:00|29158.31
11:44:01|29158.3
11:44:02|29158.3
11:44:02|29158.3
11:44:04|29158.3
11:44:05|29158.3
11:44:06|29158.3
11:44:06|29158.3
11:44:08|29158.3
11:44:08|29158.3
11:44:09|29158.3
11:44:10|29158.3
11:44:12|29158.3
11:44:13|29158.3
11:44:13|29158.3
11:44:14|29158.3
11:44:16|29158.3
11:44:16|29158.31
11:44:18|29158.31
11:44:19|29158.31
11:44:20|29165.42
11:44:21|29165.42
11:44:22|29165.42
11:44:23|29165.42
11:44:24|29165.42
11:44:25|29165.42
11:44:26|29165.42
11:44:27|29165.42
11:44:28|29165.42
11:44:29|29165.42
11:44:30|29165.43
11:44:31|29165.42
11:44:32|29165.42
11:44:33|29165.15
11:44:34|29165.15
11:44:35|29165.15
11:44:36|29165.15
11:44:37|29163.9
11:44:38|29163.9
11:44:39|29162.56
11:44:40|29162.56
11:44:41|29162.56
11:44:42|29162.57
11:44:43|29162.57
11:44:44|29166.58
11:44:45|29166.58
11:44:46|29166.58
11:44:47|29166.59
11:44:48|29166.59
11:44:49|29166.59
11:44:50|29166.59
11:44:51|29166.59
11:44:52|29166.59
11:44:53|29166.59
11:44:54|29166.59
11:44:56|29166.59
11:44:57|29166.59
11:44:58|29166.59
11:44:59|29166.59
11:44:59|29166.59
11:45:01|29166.59
11:45:02|29166.59
11:45:02|29166.58
11:45:04|29162.49
11:45:05|29162.49
11:45:06|29162.49
11:45:07|29162.49
11:45:08|29162.5
11:45:09|29162.49
11:45:10|29162.49
11:45:11|29162.5
11:45:12|29162.5
11:45:13|29162.5
11:45:14|29162.5
11:45:15|29162.5
11:45:16|29163.24
11:45:17|29163.24
11:45:18|29164.3
11:45:19|29164.3
11:45:20|29164.59
11:45:21|29164.59
11:45:22|29164.59
11:45:23|29164.59
11:45:24|29171.81
11:45:25|29171.81
11:45:26|29171.81
11:45:27|29171.81
11:45:28|29171.81
11:45:29|29171.81
11:45:30|29171.81
11:45:31|29171.81
11:45:32|29171.82
11:45:33|29171.82
11:45:34|29171.82
11:45:35|29171.82
11:45:36|29172.09
11:45:37|29173.37
11:45:38|29174.41
11:45:39|29175.33
11:45:40|29175.34
11:45:41|29175.77
11:45:42|29176.4
11:45:43|29180.
11:45:44|29180.
11:45:45|29180.
11:45:46|29180.
11:45:47|29180.
11:45:48|29179.28
11:45:49|29177.87
11:45:50|29177.87
11:45:51|29177.87
11:45:52|29177.87
11:45:53|29177.87
11:45:54|29177.87
11:45:55|29176.66
11:45:57|29176.66
11:45:57|29176.66
11:45:58|29176.66
11:45:59|29176.67
11:46:00|29176.67
11:46:01|29176.67
11:46:02|29176.67
11:46:04|29176.67
11:46:05|29176.66
11:46:06|29176.66
11:46:07|29176.66
11:46:08|29176.66
11:46:09|29176.67
11:46:10|29176.66
11:46:10|29176.66
11:46:12|29176.66
11:46:13|29176.66
11:46:14|29180.
11:46:15|29179.99
11:46:16|29180.
11:46:17|29180.
11:46:18|29180.
11:46:19|29180.
11:46:20|29180.
11:46:21|29185.15
11:46:22|29185.61
11:46:23|29185.61
11:46:24|29185.61
11:46:25|29185.6
11:46:26|29185.6
11:46:26|29185.61
11:46:28|29185.6
11:46:29|29185.6
11:46:30|29185.6
11:46:31|29185.6
11:46:32|29185.61
11:46:33|29185.61
11:46:34|29185.61
11:46:35|29185.61
11:46:36|29185.61
11:46:37|29185.61
11:46:37|29185.61
11:46:38|29185.61
11:46:39|29185.61
11:46:41|29185.61
11:46:42|29185.61
11:46:43|29185.61
11:46:44|29185.61
11:46:46|29185.61
11:46:46|29186.27
11:46:47|29186.27
11:46:48|29186.52
11:46:49|29186.52
11:46:50|29186.52
11:46:51|29186.52
11:46:52|29186.66
11:46:53|29186.66
11:46:54|29186.66
11:46:55|29186.66
11:46:56|29186.67
11:46:57|29186.67
11:46:58|29187.08
11:46:59|29187.08
11:47:00|29187.08
11:47:02|29187.08
11:47:02|29187.08
11:47:03|29187.08
11:47:04|29187.08
11:47:05|29187.08
11:47:07|29187.08
11:47:08|29187.09
11:47:08|29187.09
11:47:10|29187.08
11:47:11|29187.08
11:47:12|29187.08
11:47:12|29187.08
11:47:13|29187.08
11:47:14|29187.08
11:47:15|29187.08
11:47:17|29187.08
11:47:17|29187.08
11:47:18|29184.28
11:47:20|29184.28
11:47:21|29184.27
11:47:21|29184.27
11:47:22|29184.27
11:47:23|29184.28
11:47:24|29184.27
11:47:25|29185.94
11:47:27|29185.94
11:47:28|29185.94
11:47:29|29185.94
11:47:30|29185.94
11:47:31|29185.93
11:47:32|29185.93
11:47:32|29185.93
11:47:33|29185.93
11:47:34|29185.93
11:47:35|29185.94
11:47:37|29185.94
11:47:37|29185.94
11:47:38|29185.94
11:47:39|29185.94
11:47:40|29185.94
11:47:41|29185.94
11:47:43|29185.94
11:47:44|29185.94
11:47:44|29185.93
11:47:46|29185.94
11:47:46|29185.94
11:47:47|29185.94
11:47:48|29185.94
11:47:50|29185.94
11:47:50|29185.94
11:47:51|29185.94
11:47:53|29185.94
11:47:53|29185.93
11:47:55|29185.93
11:47:55|29185.93
11:47:57|29185.93
11:47:58|29185.93
11:48:00|29185.93
11:48:00|29185.93
11:48:01|29185.93
11:48:03|29185.94
11:48:04|29186.26
11:48:05|29186.26
11:48:05|29186.26
11:48:06|29186.26
11:48:07|29186.26
11:48:09|29186.3
11:48:10|29186.3
11:48:11|29186.3
11:48:12|29186.3
11:48:13|29186.3
11:48:14|29186.3
11:48:15|29186.31
11:48:16|29186.31
11:48:17|29186.3
11:48:18|29186.3
11:48:19|29187.92
11:48:20|29188.05
11:48:21|29188.75
11:48:22|29188.75
11:48:23|29188.75
11:48:24|29192.7
11:48:25|29192.7
11:48:26|29194.2
11:48:27|29194.2
11:48:28|29194.2
11:48:29|29194.2
11:48:31|29194.2
11:48:31|29194.2
11:48:33|29194.2
11:48:33|29194.2
11:48:35|29194.2
11:48:35|29194.21
11:48:36|29185.75
11:48:37|29179.36
11:48:38|29179.36
11:48:39|29179.36
11:48:40|29179.36
11:48:41|29179.36
11:48:42|29179.36
11:48:44|29179.36
11:48:44|29179.36
11:48:45|29179.36
11:48:46|29179.36
11:48:47|29179.35
11:48:48|29179.35
11:48:50|29179.35
11:48:51|29179.35
11:48:51|29179.36
11:48:53|29179.35
11:48:54|29179.35
11:48:54|29179.35
11:48:55|29179.35
11:48:57|29179.35
11:48:57|29179.35
11:48:59|29179.35
11:49:00|29179.35
11:49:01|29179.35
11:49:02|29179.35
11:49:03|29179.35
11:49:04|29179.35
11:49:05|29179.35
11:49:06|29179.35
11:49:07|29179.35
11:49:08|29179.35
11:49:09|29179.35
11:49:10|29179.35
11:49:11|29179.35
11:49:12|29179.36
11:49:13|29179.36
11:49:14|29179.36
11:49:16|29179.36
11:49:16|29179.36
11:49:18|29171.25
11:49:18|29170.28
11:49:20|29170.29
11:49:21|29170.29
11:49:22|29170.29
11:49:23|29170.29
11:49:24|29170.29
11:49:24|29170.29
11:49:26|29170.29
11:49:27|29170.29
11:49:28|29170.29
11:49:29|29170.29
11:49:30|29170.29
11:49:31|29170.29
11:49:32|29170.29
11:49:33|29170.29
11:49:34|29170.29
11:49:35|29170.29
11:49:36|29170.29
11:49:37|29170.29
11:49:38|29170.29
11:49:39|29170.29
11:49:40|29170.29
11:49:41|29170.29
11:49:42|29170.28
11:49:43|29170.28
11:49:44|29170.28
11:49:45|29165.96
11:49:46|29165.96
11:49:47|29165.96
11:49:48|29165.96
11:49:49|29165.96
11:49:50|29165.95
11:49:51|29165.96
11:49:52|29165.96
11:49:53|29165.96
11:49:54|29168.08
11:49:55|29168.08
11:49:56|29168.08
11:49:57|29168.08
11:49:58|29168.08
11:49:59|29168.08
11:50:00|29168.08
11:50:02|29171.59
11:50:03|29171.59
11:50:04|29171.6
11:50:05|29171.6
11:50:06|29171.6
11:50:07|29171.6
11:50:07|29171.6
11:50:09|29171.59
11:50:10|29171.6
11:50:11|29171.6
11:50:12|29171.6
11:50:13|29171.6
11:50:14|29171.6
11:50:15|29171.6
11:50:16|29171.6
11:50:17|29171.6
11:50:18|29171.6
11:50:19|29171.59
11:50:19|29171.59
11:50:21|29171.59
11:50:22|29171.59
11:50:23|29171.59
11:50:24|29171.59
11:50:25|29171.59
11:50:25|29170.3
11:50:27|29170.29
11:50:28|29170.3
11:50:29|29170.3
11:50:30|29170.3
11:50:31|29170.3
11:50:32|29170.3
11:50:33|29170.3
11:50:34|29170.3
11:50:35|29170.3
11:50:36|29170.3
11:50:36|29170.3
11:50:38|29170.3
11:50:39|29170.3
11:50:39|29170.3
11:50:41|29170.03
11:50:42|29170.03
11:50:43|29170.03
11:50:44|29164.35
11:50:45|29164.35
11:50:46|29164.35
11:50:47|29164.36
11:50:47|29164.36
11:50:48|29164.36
11:50:50|29164.36
11:50:51|29164.36
11:50:52|29164.36
11:50:53|29164.36
11:50:54|29164.36
11:50:54|29164.36
11:50:56|29161.62
11:50:57|29161.62
11:50:57|29161.62
11:50:58|29160.54
11:51:00|29158.18
11:51:01|29158.18
11:51:02|29158.18
11:51:04|29158.18
11:51:04|29158.18
11:51:05|29158.18
11:51:07|29158.18
11:51:07|29158.18
11:51:08|29157.76
11:51:10|29157.38
11:51:10|29156.53
11:51:12|29156.32
11:51:13|29156.32
11:51:14|29156.32
11:51:15|29156.32
11:51:16|29156.32
11:51:17|29156.32
11:51:18|29156.32
11:51:19|29153.26
11:51:20|29152.7
11:51:21|29152.48
11:51:22|29145.47
11:51:23|29145.47
11:51:24|29146.82
11:51:25|29146.82
11:51:26|29146.82
11:51:27|29146.82
11:51:28|29146.82
11:51:29|29146.83
11:51:30|29146.83
11:51:31|29146.83
11:51:32|29146.83
11:51:33|29146.86
11:51:34|29146.86
11:51:35|29146.86
11:51:36|29146.86
11:51:37|29146.86
11:51:38|29145.99
11:51:39|29145.99
11:51:40|29145.97
11:51:41|29145.97
11:51:42|29145.97
11:51:43|29145.01
11:51:44|29145.02
11:51:45|29145.02
11:51:46|29145.02
11:51:47|29145.02
11:51:48|29145.02
11:51:49|29145.02
11:51:50|29145.02
11:51:51|29143.85
11:51:52|29140.79
11:51:53|29140.79
11:51:54|29140.78
11:51:55|29140.78
11:51:56|29140.79
11:51:58|29140.79
11:51:58|29140.79
11:51:59|29140.68
11:52:00|29140.68
11:52:02|29140.67
11:52:03|29140.67
11:52:04|29140.67
11:52:05|29140.67
11:52:06|29140.67
11:52:07|29140.67
11:52:08|29140.67
11:52:08|29140.67
11:52:10|29140.67
11:52:11|29140.67
11:52:12|29140.67
11:52:13|29140.67
11:52:14|29140.67
11:52:15|29140.67
11:52:15|29140.67
11:52:17|29138.34
11:52:18|29138.33
11:52:19|29138.33
11:52:20|29138.33
11:52:20|29138.33
11:52:22|29138.34
11:52:23|29142.1
11:52:24|29145.18
11:52:25|29145.19
11:52:26|29149.52
11:52:27|29137.13
11:52:28|29137.13
11:52:29|29137.93
11:52:29|29137.93
11:52:31|29137.93
11:52:32|29137.41
11:52:33|29137.03
11:52:34|29137.03
11:52:35|29137.03
11:52:36|29137.03
11:52:37|29137.03
11:52:38|29137.03
11:52:38|29137.03
11:52:40|29137.03
11:52:41|29137.03
11:52:41|29137.02
11:52:43|29137.02
11:52:44|29137.02
11:52:45|29137.03
11:52:45|29137.02
11:52:47|29137.02
11:52:47|29137.02
11:52:49|29137.02
11:52:50|29137.02
11:52:50|29128.76
11:52:51|29128.76
11:52:53|29128.75
11:52:53|29128.76
11:52:55|29128.76
11:52:55|29128.77
11:52:57|29128.99
11:52:57|29129.88
11:52:58|29129.88
11:53:00|29130.26
11:53:01|29130.22
11:53:02|29130.22
11:53:03|29130.22
11:53:04|29128.8
11:53:05|29128.8
11:53:06|29128.8
11:53:08|29128.8
11:53:09|29128.68
11:53:10|29128.68
11:53:11|29128.67
11:53:12|29128.68
11:53:13|29128.68
11:53:14|29128.68
11:53:15|29128.68
11:53:16|29128.48
11:53:17|29128.48
11:53:18|29128.48
11:53:19|29128.44
11:53:20|29128.42
11:53:21|29116.33
11:53:22|29116.34
11:53:23|29116.34
11:53:24|29115.09
11:53:25|29115.09
11:53:26|29121.21
11:53:27|29121.21
11:53:28|29117.33
11:53:29|29117.33
11:53:30|29121.16
11:53:31|29121.16
11:53:32|29121.17
11:53:33|29121.17
11:53:34|29121.17
11:53:35|29122.46
11:53:36|29122.45
11:53:37|29122.46
11:53:38|29122.46
11:53:39|29122.46
11:53:40|29122.46
11:53:41|29122.46
11:53:42|29122.65
11:53:43|29122.66
11:53:44|29122.67
11:53:45|29122.67
11:53:46|29122.67
11:53:48|29122.67
11:53:48|29122.67
11:53:49|29122.67
11:53:50|29122.67
11:53:51|29122.67
11:53:52|29122.66
11:53:53|29122.66
11:53:54|29122.66
11:53:55|29122.66
11:53:56|29128.12
11:53:57|29128.12
11:53:58|29128.12
11:53:59|29128.11
11:54:00|29128.12
11:54:01|29133.29
11:54:02|29133.29
11:54:04|29133.3
11:54:05|29133.3
11:54:06|29133.3
11:54:07|29133.3
11:54:08|29133.3
11:54:09|29133.3
11:54:10|29133.3
11:54:11|29133.3
11:54:12|29133.3
11:54:13|29133.3
11:54:14|29133.29
11:54:15|29133.29
11:54:16|29133.29
11:54:17|29133.3
11:54:18|29133.3
11:54:19|29133.51
11:54:19|29134.78
11:54:21|29136.61
11:54:22|29136.61
11:54:23|29136.61
11:54:24|29136.61
11:54:25|29136.61
11:54:26|29136.61
11:54:26|29136.61
11:54:28|29136.98
11:54:29|29136.98
11:54:30|29136.98
11:54:31|29136.98
11:54:32|29137.87
11:54:33|29137.87
11:54:34|29137.87
11:54:34|29137.87
11:54:36|29137.87
11:54:37|29137.87
11:54:37|29137.87
11:54:39|29139.81
11:54:40|29139.81
11:54:41|29139.81
11:54:42|29139.81
11:54:43|29139.81
11:54:44|29143.16
11:54:45|29143.16
11:54:46|29143.17
11:54:47|29145.55
11:54:48|29146.12
11:54:49|29147.01
11:54:50|29147.
11:54:50|29145.89
11:54:52|29145.89
11:54:53|29145.88
11:54:53|29145.88
11:54:54|29145.88
11:54:56|29145.89
11:54:57|29145.89
11:54:58|29145.89
11:54:59|29145.89
11:54:59|29145.88
11:55:01|29145.89
11:55:02|29145.89
11:55:03|29145.89
11:55:04|29145.89
11:55:06|29145.89
11:55:06|29145.89
11:55:07|29140.51
11:55:09|29140.51
11:55:09|29140.51
11:55:11|29140.51
11:55:12|29140.51
11:55:13|29140.51
11:55:14|29140.51
11:55:15|29140.51
11:55:16|29140.51
11:55:17|29140.51
11:55:18|29140.51
11:55:19|29140.51
11:55:20|29140.51
11:55:21|29140.51
11:55:22|29144.56
11:55:23|29144.56
11:55:24|29144.56
11:55:25|29144.56
11:55:26|29144.56
11:55:27|29144.56
11:55:28|29144.57
11:55:29|29144.57
11:55:30|29144.57
11:55:31|29144.57
11:55:32|29144.57
11:55:33|29144.57
11:55:34|29144.57
11:55:35|29144.57
11:55:36|29144.57
11:55:37|29144.57
11:55:38|29144.56
11:55:39|29144.56
11:55:40|29144.56
11:55:41|29144.57
11:55:42|29144.57
11:55:43|29144.57
11:55:44|29144.57
11:55:46|29144.57
11:55:46|29144.57
11:55:47|29144.56
11:55:48|29144.56
11:55:49|29144.56
11:55:51|29144.56
11:55:51|29147.82
11:55:52|29147.82
11:55:53|29147.82
11:55:55|29147.82
11:55:56|29147.82
11:55:57|29147.83
11:55:57|29147.83
11:55:58|29153.89
11:55:59|29159.32
11:56:01|29162.03
11:56:02|29162.04
11:56:03|29162.03
11:56:04|29162.03
11:56:04|29162.03
11:56:06|29162.03
11:56:07|29162.03
11:56:08|29162.03
11:56:10|29154.15
11:56:11|29154.15
11:56:12|29154.14
11:56:13|29154.13
11:56:14|29154.14
11:56:15|29154.14
11:56:16|29154.13
11:56:17|29154.13
11:56:18|29154.14
11:56:19|29154.14
11:56:20|29154.14
11:56:21|29154.14
11:56:22|29154.14
11:56:23|29154.14
11:56:24|29154.14
11:56:25|29154.14
11:56:26|29154.14
11:56:27|29156.75
11:56:28|29156.76
11:56:30|29156.76
11:56:30|29156.76
11:56:31|29156.76
11:56:32|29156.76
11:56:33|29156.76
11:56:34|29156.76
11:56:35|29156.76
11:56:36|29164.11
11:56:37|29164.11
11:56:38|29164.11
11:56:39|29164.11
11:56:40|29164.11
11:56:41|29164.11
11:56:42|29164.11
11:56:43|29164.11
11:56:44|29164.11
11:56:45|29164.11
11:56:46|29164.11
11:56:47|29164.11
11:56:48|29164.12
11:56:49|29164.11
11:56:50|29164.11
11:56:51|29164.12
11:56:52|29164.11
11:56:53|29164.11
11:56:54|29164.11
11:56:55|29164.12
11:56:56|29164.12
11:56:57|29164.12
11:56:58|29160.49
11:57:00|29160.48
11:57:00|29160.48
11:57:01|29160.48
11:57:02|29157.3
11:57:03|29157.3
11:57:05|29157.3
11:57:05|29157.31
11:57:07|29157.31
11:57:08|29157.31
11:57:09|29157.31
11:57:10|29155.93
11:57:11|29157.18
11:57:12|29163.07
11:57:13|29163.07
11:57:14|29163.07
11:57:15|29163.07
11:57:16|29163.07
11:57:16|29163.07
11:57:17|29163.07
11:57:19|29163.07
11:57:20|29163.07
11:57:21|29163.08
11:57:22|29163.08
11:57:23|29163.08
11:57:24|29163.08
11:57:25|29163.08
11:57:26|29163.08
11:57:27|29163.08
11:57:28|29159.67
11:57:29|29159.66
11:57:30|29159.66
11:57:31|29159.66
11:57:32|29159.66
11:57:33|29159.66
11:57:34|29159.66
11:57:35|29159.66
11:57:36|29159.66
11:57:37|29159.66
11:57:38|29159.66
11:57:39|29159.66
11:57:40|29159.66
11:57:41|29159.66
11:57:42|29160.5
11:57:43|29160.5
11:57:44|29160.5
11:57:46|29160.5
11:57:46|29160.5
11:57:47|29160.5
11:57:48|29160.5
11:57:49|29160.5
11:57:50|29160.54
11:57:51|29160.54
11:57:52|29160.54
11:57:53|29160.54
11:57:54|29160.54
11:57:56|29160.54
11:57:56|29160.53
11:57:57|29160.53
11:57:59|29160.53
11:58:00|29160.53
11:58:00|29160.53
11:58:01|29160.53
11:58:03|29160.53
11:58:04|29160.53
11:58:04|29160.53
11:58:06|29160.53
11:58:06|29160.54
11:58:08|29160.54
11:58:09|29160.54
11:58:10|29160.54
11:58:11|29160.54
11:58:12|29160.54
11:58:13|29160.54
11:58:14|29160.54
11:58:15|29160.54
11:58:16|29160.54
11:58:17|29160.54
11:58:18|29160.54
11:58:19|29160.54
11:58:20|29160.54
11:58:21|29160.53
11:58:22|29160.54
11:58:23|29160.54
11:58:24|29160.54
11:58:25|29160.54
11:58:26|29160.54
11:58:27|29160.54
11:58:28|29160.54
11:58:29|29160.54
11:58:30|29160.54
11:58:32|29160.54
11:58:32|29160.54
11:58:33|29160.54
11:58:34|29160.54
11:58:35|29160.54
11:58:36|29157.79
11:58:37|29157.79
11:58:38|29157.79
11:58:39|29157.4
11:58:40|29157.39
11:58:41|29157.39
11:58:42|29157.4
11:58:43|29157.4
11:58:44|29151.72
11:58:45|29151.72
11:58:46|29151.72
11:58:47|29151.72
11:58:48|29151.72
11:58:49|29151.72
11:58:50|29151.72
11:58:52|29151.72
11:58:52|29151.72
11:58:53|29151.72
11:58:54|29151.72
11:58:55|29151.72
11:58:56|29151.72
11:58:57|29151.72
11:58:58|29151.71
11:58:59|29154.61
11:59:00|29154.61
11:59:01|29154.61
11:59:02|29154.61
11:59:03|29154.61
11:59:04|29154.61
11:59:05|29154.61
11:59:06|29154.61
11:59:07|29154.61
11:59:09|29154.61
11:59:11|29154.62
11:59:11|29154.62
11:59:12|29154.62
11:59:13|29154.62
11:59:14|29154.62
11:59:15|29154.62
11:59:16|29154.62
11:59:17|29154.62
11:59:19|29154.62
11:59:19|29154.62
11:59:21|29154.62
11:59:22|29154.62
11:59:22|29154.62
11:59:24|29154.62
11:59:25|29154.62
11:59:25|29154.62
11:59:26|29154.62
11:59:28|29154.61
11:59:28|29154.61
11:59:29|29154.62
11:59:30|29154.62
11:59:31|29154.62
11:59:33|29154.62
11:59:33|29154.62
11:59:34|29154.62
11:59:35|29154.65
11:59:36|29154.65
11:59:37|29154.66
11:59:38|29154.66
11:59:39|29154.66
11:59:40|29154.66
11:59:42|29154.65
11:59:42|29154.66
11:59:43|29154.66
11:59:45|29154.66
11:59:45|29154.66
11:59:47|29154.65
11:59:48|29154.66
11:59:48|29154.66
11:59:50|29154.66
11:59:51|29154.66
11:59:52|29154.66
11:59:53|29154.66
11:59:54|29154.66
11:59:55|29154.66
11:59:56|29156.09
11:59:57|29156.09
11:59:58|29156.09
11:59:59|29156.09
12:00:00|29156.09
12:00:01|29156.09
12:00:02|29156.09
12:00:03|29156.09
12:00:04|29156.08
12:00:05|29156.19
12:00:06|29156.19
12:00:07|29160.29
12:00:08|29160.29
12:00:09|29160.29
12:00:11|29160.29
12:00:12|29160.3
12:00:13|29160.3
12:00:14|29160.3
12:00:15|29160.3
12:00:16|29160.3
12:00:16|29160.3
12:00:18|29160.29
12:00:19|29160.29
12:00:20|29160.29
12:00:21|29160.29
12:00:22|29160.29
12:00:23|29160.29
12:00:24|29160.29
12:00:25|29160.3
12:00:26|29160.29
12:00:26|29160.3
12:00:28|29160.3
12:00:29|29160.3
12:00:30|29160.3
12:00:31|29160.3
12:00:32|29160.3
12:00:33|29160.29
12:00:34|29160.3
12:00:35|29163.07
12:00:36|29163.07
12:00:36|29163.51
12:00:38|29163.51
12:00:39|29163.51
12:00:40|29164.04
12:00:41|29164.04
12:00:42|29164.67
12:00:42|29165.
12:00:44|29165.
12:00:44|29165.
12:00:45|29165.
12:00:47|29166.55
12:00:48|29166.55
12:00:48|29166.55
12:00:50|29166.54
12:00:51|29166.55
12:00:52|29167.75
12:00:53|29170.
12:00:54|29169.99
12:00:55|29169.99
12:00:55|29169.99
12:00:57|29169.99
12:00:58|29169.99
12:00:59|29170.
12:01:00|29169.99
12:01:01|29169.99
12:01:01|29168.65
12:01:03|29168.65
12:01:04|29166.16
12:01:05|29166.16
12:01:06|29166.16
12:01:07|29166.16
12:01:08|29166.16
12:01:09|29166.16
12:01:09|29166.16
12:01:11|29166.16
12:01:12|29166.16
12:01:13|29166.16
12:01:15|29166.16
12:01:15|29166.16
12:01:16|29166.16
12:01:17|29166.16
12:01:18|29166.16
12:01:19|29166.15
12:01:20|29166.15
12:01:21|29166.15
12:01:22|29166.15
12:01:23|29163.37
12:01:25|29163.06
12:01:25|29163.06
12:01:26|29163.06
12:01:28|29160.2
12:01:28|29160.2
12:01:29|29160.2
12:01:30|29160.2
12:01:31|29160.2
12:01:33|29160.19
12:01:34|29160.19
12:01:35|29160.19
12:01:36|29160.19
12:01:37|29160.19
12:01:38|29160.19
12:01:39|29160.19
12:01:40|29160.19
12:01:41|29160.
12:01:41|29158.78
12:01:42|29158.58
12:01:44|29158.58
12:01:45|29158.26
12:01:46|29158.26
12:01:47|29158.08
12:01:48|29158.08
12:01:49|29158.08
12:01:50|29158.08
12:01:50|29158.08
12:01:52|29158.09
12:01:52|29158.09
12:01:54|29158.09
12:01:55|29158.08
12:01:56|29158.08
12:01:57|29158.08
12:01:58|29157.27
12:01:59|29154.24
12:01:59|29154.24
12:02:00|29154.23
12:02:02|29154.23
12:02:03|29150.
12:02:04|29150.01
12:02:05|29150.
12:02:06|29150.
12:02:07|29150.
12:02:08|29150.
12:02:09|29150.01
12:02:10|29150.
12:02:11|29150.
12:02:12|29146.86
12:02:14|29146.24
12:02:14|29146.24
12:02:16|29146.24
12:02:17|29146.24
12:02:18|29146.24
12:02:19|29146.24
12:02:20|29146.24
12:02:21|29146.24
12:02:22|29146.24
12:02:22|29146.24
12:02:24|29146.24
12:02:25|29146.24
12:02:26|29146.24
12:02:27|29146.25
12:02:28|29146.25
12:02:29|29149.54
12:02:30|29154.01
12:02:31|29155.82
12:02:32|29155.83
12:02:33|29155.83
12:02:34|29155.83
12:02:35|29155.83
12:02:36|29159.99
12:02:37|29159.99
12:02:38|29159.99
12:02:39|29159.99
12:02:40|29160.
12:02:41|29160.
12:02:42|29160.
12:02:43|29159.99
12:02:44|29159.99
12:02:45|29159.99
12:02:46|29159.99
12:02:47|29160.
12:02:48|29160.
12:02:49|29162.97
12:02:50|29162.98
12:02:51|29162.98
12:02:52|29162.98
12:02:53|29162.98
12:02:54|29162.98
12:02:55|29162.98
12:02:56|29162.98
12:02:57|29167.47
12:02:58|29167.47
12:02:59|29167.47
12:03:00|29167.47
12:03:01|29167.47
12:03:02|29167.47
12:03:03|29167.48
12:03:04|29167.48
12:03:05|29167.48
12:03:06|29167.48
12:03:07|29167.48
12:03:08|29168.07
12:03:09|29168.07
12:03:10|29168.07
12:03:11|29168.39
12:03:12|29168.39
12:03:14|29168.39
12:03:14|29169.13
12:03:16|29169.99
12:03:16|29169.99
12:03:18|29169.99
12:03:19|29169.99
12:03:20|29169.99
12:03:21|29169.99
12:03:22|29169.99
12:03:23|29169.99
12:03:24|29169.99
12:03:25|29170.32
12:03:26|29170.32
12:03:27|29174.99
12:03:27|29175.
12:03:29|29175.
12:03:30|29175.46
12:03:31|29175.46
12:03:32|29175.46
12:03:33|29175.45
12:03:34|29175.45
12:03:36|29175.45
12:03:36|29175.45
12:03:37|29175.45
12:03:38|29175.46
12:03:39|29175.46
12:03:40|29175.46
12:03:41|29175.46
12:03:42|29175.46
12:03:43|29176.72
12:03:45|29176.72
12:03:46|29176.72
12:03:46|29176.85
12:03:47|29176.85
12:03:48|29176.85
12:03:50|29176.85
12:03:51|29176.85
12:03:51|29176.84
12:03:52|29175.45
12:03:54|29175.45
12:03:54|29170.89
12:03:55|29170.
12:03:56|29170.
12:03:57|29170.
12:03:58|29170.
12:03:59|29170.
12:04:01|29170.
12:04:02|29170.
12:04:02|29170.
12:04:03|29170.
12:04:04|29170.
12:04:05|29169.99
12:04:07|29169.99
12:04:08|29169.99
12:04:08|29169.99
12:04:09|29169.99
12:04:10|29169.99
12:04:11|29169.99
12:04:13|29169.99
12:04:14|29170.
12:04:15|29170.
12:04:17|29170.
12:04:18|29170.
12:04:19|29170.
12:04:19|29169.99
12:04:21|29169.99
12:04:22|29170.52
12:04:23|29170.51
12:04:24|29170.51
12:04:25|29170.52
12:04:26|29170.52
12:04:27|29170.52
12:04:28|29170.52
12:04:29|29170.52
12:04:30|29170.52
12:04:31|29170.52
12:04:32|29170.52
12:04:33|29174.33
12:04:34|29174.33
12:04:35|29174.33
12:04:36|29179.35
12:04:38|29179.35
12:04:38|29179.35
12:04:39|29179.34
12:04:40|29179.35
12:04:41|29179.35
12:04:42|29179.35
12:04:43|29179.35
12:04:45|29179.35
12:04:45|29179.34
12:04:46|29179.34
12:04:47|29179.35
12:04:48|29179.35
12:04:49|29179.35
12:04:50|29179.35
12:04:51|29179.35
12:04:52|29179.35
12:04:53|29179.35
12:04:54|29179.35
12:04:56|29179.35
12:04:56|29179.35
12:04:57|29179.35
12:04:59|29179.35
12:05:00|29179.35
12:05:00|29179.35
12:05:01|29179.35
12:05:03|29183.08
12:05:03|29184.32
12:05:05|29184.32
12:05:05|29184.32
12:05:07|29184.33
12:05:08|29184.32
12:05:08|29184.32
12:05:09|29184.32
12:05:10|29184.32
12:05:11|29184.33
12:05:12|29184.33
12:05:14|29184.32
12:05:15|29184.32
12:05:17|29184.32
12:05:17|29184.32
12:05:18|29184.32
12:05:19|29184.33
12:05:20|29184.33
12:05:21|29184.33
12:05:22|29184.33
12:05:23|29184.33
12:05:24|29184.33
12:05:26|29184.33
12:05:26|29184.33
12:05:28|29184.33
12:05:29|29184.32
12:05:30|29179.34
12:05:31|29179.34
12:05:32|29178.99
12:05:32|29176.29
12:05:34|29176.29
12:05:35|29176.29
12:05:36|29174.47
12:05:37|29174.47
12:05:38|29174.46
12:05:39|29174.46
12:05:40|29174.46
12:05:41|29174.46
12:05:42|29174.46
12:05:43|29174.47
12:05:44|29174.47
12:05:45|29174.32
12:05:46|29174.33
12:05:47|29174.33
12:05:48|29167.21
12:05:49|29167.21
12:05:50|29167.2
12:05:51|29167.21
12:05:52|29167.2
12:05:53|29167.2
12:05:54|29167.2
12:05:55|29167.2
12:05:56|29167.2
12:05:57|29167.2
12:05:58|29167.2
12:05:59|29167.2
12:06:00|29167.2
12:06:01|29167.2
12:06:02|29167.21
12:06:03|29167.21
12:06:04|29167.21
12:06:05|29167.21
12:06:06|29167.21
12:06:07|29167.21
12:06:08|29167.21
12:06:09|29167.21
12:06:10|29165.04
12:06:11|29165.04
12:06:12|29165.04
12:06:13|29165.04
12:06:14|29165.05
12:06:15|29165.04
12:06:17|29165.04
12:06:18|29165.04
12:06:19|29165.04
12:06:20|29165.04
12:06:20|29165.04
12:06:22|29163.86
12:06:23|29163.86
12:06:24|29163.86
12:06:24|29163.86
12:06:26|29162.58
12:06:27|29162.58
12:06:28|29162.58
12:06:29|29162.58
12:06:30|29162.58
12:06:31|29159.96
12:06:32|29159.96
12:06:33|29159.96
12:06:34|29159.96
12:06:34|29159.96
12:06:36|29159.52
12:06:36|29159.53
12:06:38|29159.53
12:06:39|29159.53
12:06:40|29159.53
12:06:41|29159.53
12:06:42|29159.53
12:06:43|29159.53
12:06:44|29159.53
12:06:45|29158.91
12:06:46|29158.91
12:06:46|29158.91
12:06:48|29158.91
12:06:49|29158.91
12:06:50|29158.91
12:06:50|29158.91
12:06:52|29158.85
12:06:53|29158.85
12:06:54|29161.03
12:06:55|29161.03
12:06:56|29161.04
12:06:57|29161.04
12:06:58|29161.04
12:06:59|29161.04
12:07:00|29161.04
12:07:01|29161.04
12:07:02|29161.04
12:07:04|29161.04
12:07:04|29161.03
12:07:06|29161.03
12:07:06|29161.03
12:07:07|29161.04
12:07:08|29161.04
12:07:09|29161.04
12:07:11|29161.03
12:07:12|29161.04
12:07:12|29161.04
12:07:13|29161.04
12:07:14|29161.03
12:07:15|29161.04
12:07:17|29161.04
12:07:18|29161.04
12:07:19|29161.04
12:07:21|29161.04
12:07:21|29161.04
12:07:22|29161.03
12:07:24|29161.03
12:07:24|29161.03
12:07:26|29161.03
12:07:27|29161.03
12:07:28|29161.03
12:07:29|29161.03
12:07:30|29161.03
12:07:31|29161.03
12:07:32|29161.03
12:07:33|29161.03
12:07:34|29161.03
12:07:35|29161.03
12:07:36|29161.05
12:07:37|29161.05
12:07:38|29161.05
12:07:39|29161.05
12:07:40|29161.05
12:07:41|29161.3
12:07:42|29161.3
12:07:43|29161.3
12:07:44|29161.3
12:07:45|29161.9
12:07:46|29161.9
12:07:47|29161.9
12:07:48|29163.99
12:07:49|29164.
12:07:50|29164.
12:07:51|29164.
12:07:52|29164.
12:07:53|29164.
12:07:54|29164.
12:07:55|29164.
12:07:56|29164.
12:07:57|29164.
12:07:58|29164.01
12:07:59|29164.01
12:08:00|29164.01
12:08:01|29164.01
12:08:02|29164.01
12:08:03|29164.01
12:08:04|29164.01
12:08:05|29164.01
12:08:06|29164.01
12:08:07|29164.01
12:08:08|29164.01
12:08:09|29164.01
12:08:10|29164.01
12:08:11|29164.01
12:08:12|29164.01
12:08:13|29164.01
12:08:14|29164.
12:08:15|29164.
12:08:16|29164.01
12:08:17|29164.01
12:08:19|29164.01
12:08:20|29164.01
12:08:21|29164.01
12:08:22|29164.01
12:08:23|29164.01
12:08:24|29164.01
12:08:25|29164.01
12:08:25|29164.01
12:08:27|29164.01
12:08:28|29164.01
12:08:29|29164.
12:08:30|29164.01
12:08:31|29164.01
12:08:32|29164.01
12:08:33|29164.01
12:08:34|29164.01
12:08:35|29164.01
12:08:36|29164.01
12:08:37|29163.99
12:08:38|29163.99
12:08:39|29163.99
12:08:40|29163.99
12:08:41|29161.02
12:08:42|29156.96
12:08:43|29156.96
12:08:44|29156.96
12:08:45|29156.97
12:08:46|29156.97
12:08:47|29156.97
12:08:48|29156.97
12:08:49|29154.92
12:08:50|29154.92
12:08:51|29156.98
12:08:52|29156.98
12:08:53|29156.98
12:08:54|29156.98
12:08:55|29156.98
12:08:56|29158.24
12:08:57|29163.73
12:08:58|29163.73
12:08:59|29163.73
12:09:00|29163.72
12:09:01|29163.72
12:09:02|29163.72
12:09:03|29163.72
12:09:04|29163.73
12:09:05|29163.73
12:09:06|29163.73
12:09:07|29163.73
12:09:08|29163.73
12:09:09|29163.73
12:09:10|29163.73
12:09:11|29163.73
12:09:12|29163.73
12:09:13|29163.72
12:09:14|29168.39
12:09:15|29168.39
12:09:16|29168.4
12:09:17|29168.41
12:09:18|29168.41
12:09:19|29168.41
12:09:21|29168.41
12:09:22|29168.41
12:09:23|29168.41
12:09:24|29168.87
12:09:25|29168.87
12:09:26|29168.87
12:09:27|29168.87
12:09:28|29168.87
12:09:29|29168.87
12:09:30|29168.87
12:09:31|29168.87
12:09:32|29168.87
12:09:33|29168.87
12:09:34|29168.87
12:09:35|29168.87
12:09:36|29168.87
12:09:37|29168.87
12:09:38|29168.87
12:09:39|29168.87
12:09:40|29168.86
12:09:41|29168.86
12:09:42|29168.87
12:09:43|29168.96
12:09:45|29169.98
12:09:45|29169.98
12:09:46|29169.98
12:09:47|29169.98
12:09:48|29169.98
12:09:49|29169.98
12:09:50|29169.99
12:09:51|29169.99
12:09:52|29169.99
12:09:53|29169.99
12:09:54|29169.99
12:09:55|29169.99
12:09:56|29169.99
12:09:57|29169.99
12:09:58|29169.99
12:09:59|29169.99
12:10:00|29169.99
12:10:01|29169.99
12:10:02|29169.99
12:10:03|29169.98
12:10:04|29169.98
12:10:05|29169.98
12:10:06|29169.98
12:10:07|29169.98
12:10:09|29169.98
12:10:10|29169.98
12:10:10|29169.98
12:10:12|29169.98
12:10:13|29169.98
12:10:13|29169.98
12:10:14|29159.65
12:10:15|29157.9
12:10:17|29157.9
12:10:17|29157.9
12:10:18|29157.9
12:10:19|29157.9
12:10:21|29157.9
12:10:21|29157.9
12:10:23|29157.9
12:10:24|29157.9
12:10:25|29157.9
12:10:25|29157.9
12:10:26|29157.9
12:10:28|29158.1
12:10:29|29158.1
12:10:30|29158.1
12:10:31|29158.1
12:10:32|29158.1
12:10:33|29158.1
12:10:34|29158.11
12:10:35|29158.11
12:10:36|29158.11
12:10:37|29158.11
12:10:38|29158.11
12:10:39|29158.11
12:10:40|29158.11
12:10:41|29158.11
12:10:42|29158.11
12:10:43|29158.11
12:10:44|29158.11
12:10:45|29158.1
12:10:46|29158.1
12:10:47|29158.1
12:10:48|29158.1
12:10:49|29158.1
12:10:50|29158.1
12:10:51|29158.11
12:10:53|29158.11
12:10:53|29158.11
12:10:54|29158.11
12:10:55|29158.11
12:10:56|29155.29
12:10:57|29154.93
12:10:59|29154.93
12:11:00|29154.93
12:11:00|29154.93
12:11:02|29154.93
12:11:02|29154.92
12:11:03|29154.92
12:11:05|29154.92
12:11:05|29154.92
12:11:07|29154.92
12:11:08|29154.92
12:11:08|29154.92
12:11:10|29154.92
12:11:11|29154.93
12:11:12|29154.92
12:11:12|29154.92
12:11:13|29154.92
12:11:15|29154.92
12:11:16|29154.91
12:11:17|29151.62
12:11:18|29150.
12:11:18|29149.88
12:11:20|29149.88
12:11:21|29149.79
12:11:23|29149.79
12:11:24|29149.79
12:11:24|29149.79
12:11:26|29149.79
12:11:27|29149.79
12:11:28|29149.79
12:11:29|29149.79
12:11:30|29149.64
12:11:31|29149.62
12:11:32|29149.62
12:11:32|29149.62
12:11:34|29149.62
12:11:35|29149.62
12:11:36|29149.62
12:11:37|29149.62
12:11:38|29149.62
12:11:39|29149.63
12:11:40|29149.63
12:11:41|29149.63
12:11:42|29149.63
12:11:43|29149.63
12:11:43|29149.63
12:11:45|29149.62
12:11:46|29149.79
12:11:47|29149.79
12:11:48|29149.79
12:11:49|29149.79
12:11:50|29149.79
12:11:51|29149.79
12:11:52|29149.79
12:11:53|29149.79
12:11:54|29149.79
12:11:55|29149.8
12:11:56|29149.8
12:11:57|29149.8
12:11:58|29149.79
12:11:59|29149.79
12:12:00|29145.03
12:12:01|29145.03
12:12:02|29144.18
12:12:03|29144.18
12:12:04|29144.18
12:12:05|29144.18
12:12:06|29144.18
12:12:07|29144.18
12:12:08|29144.18
12:12:09|29144.18
12:12:10|29143.11
12:12:11|29141.66
12:12:12|29141.55
12:12:13|29141.53
12:12:14|29140.38
12:12:15|29140.37
12:12:16|29140.37
12:12:17|29140.37
12:12:18|29137.34
12:12:19|29130.72
12:12:20|29130.72
12:12:21|29130.72
12:12:23|29130.72
12:12:24|29130.72
12:12:24|29130.72
12:12:26|29130.71
12:12:27|29131.54
12:12:28|29131.53
12:12:29|29131.54
12:12:30|29131.54
12:12:31|29131.54
12:12:31|29130.96
12:12:32|29130.96
12:12:33|29130.72
12:12:35|29130.72
12:12:35|29130.72
12:12:36|29130.72
12:12:37|29130.72
12:12:39|29130.73
12:12:39|29130.73
12:12:41|29130.73
12:12:42|29130.73
12:12:42|29133.4
12:12:43|29137.83
12:12:44|29137.83
12:12:45|29137.83
12:12:47|29137.83
12:12:47|29137.83
12:12:49|29137.83
12:12:49|29137.83
12:12:50|29137.83
12:12:52|29137.83
12:12:52|29137.83
12:12:54|29137.83
12:12:55|29137.83
12:12:55|29137.83
12:12:56|29140.18
12:12:58|29140.18
12:12:58|29140.19
12:12:59|29140.19
12:13:00|29140.18
12:13:01|29140.18
12:13:02|29140.18
12:13:03|29140.18
12:13:04|29139.3
12:13:05|29134.
12:13:07|29134.
12:13:08|29133.99
12:13:09|29134.
12:13:10|29134.
12:13:11|29134.
12:13:12|29134.
12:13:13|29134.
12:13:14|29133.99
12:13:15|29134.
12:13:16|29134.
12:13:17|29133.99
12:13:18|29132.75
12:13:19|29132.75
12:13:20|29132.75
12:13:21|29132.75
12:13:22|29132.75
12:13:23|29132.75
12:13:25|29132.75
12:13:25|29132.75
12:13:27|29132.75
12:13:28|29132.75
12:13:29|29132.74
12:13:30|29132.74
12:13:31|29132.74
12:13:32|29132.74
12:13:33|29132.74
12:13:34|29132.75
12:13:35|29132.75
12:13:36|29132.75
12:13:37|29132.75
12:13:38|29132.75
12:13:39|29132.75
12:13:40|29132.75
12:13:41|29132.75
12:13:42|29132.75
12:13:43|29139.98
12:13:43|29142.78
12:13:45|29144.45
12:13:46|29144.44
12:13:47|29144.44
12:13:48|29144.44
12:13:49|29144.44
12:13:49|29144.29
12:13:51|29143.89
12:13:52|29143.9
12:13:53|29143.9
12:13:54|29143.9
12:13:54|29143.9
12:13:56|29143.36
12:13:56|29148.71
12:13:58|29148.71
12:13:59|29148.71
12:13:59|29148.71
12:14:00|29148.71
12:14:02|29148.72
12:14:03|29148.72
12:14:04|29148.72
12:14:04|29148.72
12:14:06|29148.72
12:14:07|29148.72
12:14:08|29148.72
12:14:09|29148.72
12:14:10|29149.99
12:14:11|29149.99
12:14:12|29149.99
12:14:13|29149.99
12:14:14|29155.76
12:14:15|29155.77
12:14:16|29155.78
12:14:17|29155.78
12:14:18|29157.42
12:14:18|29157.89
12:14:20|29157.28
12:14:20|29157.28
12:14:22|29157.28
12:14:23|29157.28
12:14:24|29155.78
12:14:26|29155.78
12:14:27|29155.78
12:14:28|29159.14
12:14:29|29160.59
12:14:30|29160.59
12:14:31|29161.31
12:14:32|29161.31
12:14:33|29161.31
12:14:34|29161.32
12:14:35|29161.32
12:14:35|29163.85
12:14:37|29163.87
12:14:38|29163.87
12:14:38|29163.87
12:14:40|29162.63
12:14:41|29162.63
12:14:42|29162.63
12:14:42|29162.63
12:14:44|29162.63
12:14:45|29162.63
12:14:46|29162.63
12:14:47|29162.63
12:14:48|29162.63
12:14:49|29162.63
12:14:50|29162.63
12:14:51|29162.63
12:14:52|29162.63
12:14:54|29160.2
12:14:54|29160.2
12:14:55|29160.19
12:14:56|29160.19
12:14:57|29160.19
12:14:58|29160.19
12:14:59|29160.19
12:15:00|29160.19
12:15:01|29160.2
12:15:02|29160.2
12:15:03|29156.78
12:15:04|29156.78
12:15:05|29156.78
12:15:06|29156.78
12:15:07|29150.
12:15:08|29150.
12:15:09|29150.
12:15:10|29150.
12:15:11|29150.
12:15:12|29150.01
12:15:13|29150.01
12:15:14|29150.01
12:15:15|29156.74
12:15:16|29164.43
12:15:17|29164.49
12:15:18|29164.49
12:15:19|29164.5
12:15:20|29164.5
12:15:21|29161.81
12:15:22|29161.81
12:15:23|29161.81
12:15:25|29161.81
12:15:25|29161.81
12:15:27|29161.81
12:15:28|29161.81
12:15:29|29161.81
12:15:29|29161.81
12:15:31|29161.81
12:15:32|29161.81
12:15:33|29161.81
12:15:34|29161.8
12:15:35|29161.8
12:15:36|29161.8
12:15:37|29161.8
12:15:37|29163.8
12:15:39|29163.8
12:15:40|29163.81
12:15:41|29163.82
12:15:41|29163.85
12:15:43|29163.84
12:15:43|29168.2
12:15:45|29164.13
12:15:46|29164.14
12:15:46|29161.81
12:15:48|29161.81
12:15:49|29161.81
12:15:50|29161.81
12:15:51|29161.81
12:15:52|29161.81
12:15:53|29166.61
12:15:54|29166.61
12:15:55|29166.61
12:15:56|29166.6
12:15:57|29166.6
12:15:58|29166.6
12:15:59|29166.6
12:16:00|29166.6
12:16:01|29166.6
12:16:02|29166.6
12:16:03|29166.6
12:16:04|29165.1
12:16:05|29165.1
12:16:06|29165.1
12:16:07|29165.1
12:16:08|29165.1
12:16:09|29165.1
12:16:10|29165.1
12:16:11|29165.09
12:16:12|29165.1
12:16:13|29165.1
12:16:14|29165.09
12:16:15|29165.09
12:16:16|29165.57
12:16:18|29166.61
12:16:19|29166.61
12:16:19|29171.35
12:16:20|29172.76
12:16:22|29172.76
12:16:22|29166.63
12:16:23|29166.63
12:16:24|29166.62
12:16:26|29166.62
12:16:27|29166.62
12:16:28|29166.62
12:16:29|29166.62
12:16:31|29162.09
12:16:32|29162.08
12:16:32|29162.08
12:16:33|29162.08
12:16:34|29162.08
12:16:35|29162.08
12:16:37|29162.08
12:16:38|29162.08
12:16:39|29157.87
12:16:39|29157.87
12:16:40|29157.87
12:16:42|29150.46
12:16:43|29150.46
12:16:44|29150.46
12:16:45|29150.46
12:16:45|29150.46
12:16:47|29150.46
12:16:48|29150.46
12:16:49|29150.46
12:16:50|29150.46
12:16:51|29150.46
12:16:52|29150.46
12:16:53|29150.46
12:16:54|29150.46
12:16:55|29150.46
12:16:55|29150.46
12:16:57|29150.46
12:16:58|29146.94
12:16:59|29144.46
12:17:00|29144.46
12:17:01|29144.46
12:17:02|29144.45
12:17:03|29144.46
12:17:04|29144.46
12:17:06|29142.9
12:17:06|29134.8
12:17:07|29134.8
12:17:08|29134.8
12:17:09|29134.8
12:17:10|29134.8
12:17:11|29134.79
12:17:12|29134.79
12:17:14|29134.79
12:17:17|29130.48
12:17:17|29126.07
12:17:18|29126.07
12:17:19|29126.07
12:17:20|29126.07
12:17:21|29126.07
12:17:22|29126.07
12:17:24|29126.07
12:17:24|29126.07
12:17:25|29126.12
12:17:27|29123.27
12:17:28|29118.12
12:17:29|29118.11
12:17:30|29118.11
12:17:31|29118.11
12:17:32|29118.11
12:17:33|29118.11
12:17:34|29118.11
12:17:35|29118.11
12:17:36|29118.11
12:17:37|29117.95
12:17:38|29117.89
12:17:39|29113.
12:17:40|29103.85
12:17:41|29101.55
12:17:42|29107.97
12:17:43|29112.25
12:17:44|29110.46
12:17:45|29110.46
12:17:46|29110.45
12:17:47|29110.45
12:17:48|29112.31
12:17:49|29112.31
12:17:50|29112.31
12:17:51|29112.58
12:17:52|29112.58
12:17:53|29112.58
12:17:54|29112.58
12:17:55|29112.57
12:17:56|29112.58
12:17:57|29111.89
12:17:58|29111.89
12:17:59|29111.89
12:18:00|29111.89
12:18:01|29110.66
12:18:02|29110.66
12:18:03|29110.66
12:18:04|29110.66
12:18:05|29110.66
12:18:06|29110.67
12:18:07|29110.67
12:18:08|29110.67
12:18:09|29110.66
12:18:10|29110.66
12:18:11|29116.64
12:18:12|29116.64
12:18:13|29116.64
12:18:14|29116.64
12:18:15|29115.92
12:18:16|29132.81
12:18:17|29136.67
12:18:18|29140.
12:18:19|29139.99
12:18:20|29139.99
12:18:21|29138.77
12:18:22|29136.14
12:18:23|29136.14
12:18:24|29136.14
12:18:25|29136.14
12:18:26|29136.15
12:18:27|29136.15
12:18:29|29132.87
12:18:29|29132.87
12:18:31|29136.46
12:18:32|29144.99
12:18:33|29138.51
12:18:34|29138.51
12:18:35|29138.51
12:18:36|29138.51
12:18:37|29138.51
12:18:38|29138.51
12:18:39|29138.51
12:18:40|29138.51
12:18:42|29138.51
12:18:42|29138.51
12:18:43|29138.51
12:18:44|29140.04
12:18:45|29140.04
12:18:46|29140.04
12:18:47|29140.04
12:18:48|29140.04
12:18:49|29140.03
12:18:50|29140.03
12:18:52|29140.03
12:18:52|29140.39
12:18:54|29149.99
12:18:54|29154.99
12:18:56|29154.99
12:18:56|29154.99
12:18:57|29155.
12:18:59|29153.
12:18:59|29150.1
12:19:01|29150.1
12:19:02|29150.1
12:19:02|29140.52
12:19:04|29140.52
12:19:04|29140.52
12:19:05|29140.52
12:19:06|29140.52
12:19:07|29140.52
12:19:09|29140.52
12:19:09|29140.52
12:19:11|29141.72
12:19:11|29141.72
12:19:13|29145.18
12:19:14|29145.17
12:19:14|29145.18
12:19:15|29145.18
12:19:16|29144.62
12:19:17|29144.62
12:19:19|29144.62
12:19:19|29144.62
12:19:20|29144.62
12:19:22|29144.62
12:19:22|29144.62
12:19:24|29144.62
12:19:24|29144.62
12:19:25|29144.62
12:19:26|29144.62
12:19:27|29144.62
12:19:29|29144.62
12:19:30|29144.62
12:19:32|29155.77
12:19:32|29155.77
12:19:33|29155.76
12:19:35|29160.98
12:19:35|29164.99
12:19:36|29164.99
12:19:37|29164.99
12:19:38|29164.99
12:19:40|29164.99
12:19:40|29164.99
12:19:41|29164.99
12:19:42|29164.99
12:19:43|29171.36
12:19:45|29171.36
12:19:45|29174.99
12:19:47|29174.99
12:19:48|29175.
12:19:48|29174.99
12:19:49|29174.99
12:19:50|29174.99
12:19:52|29174.99
12:19:52|29174.99
12:19:53|29173.74
12:19:55|29181.57
12:19:56|29181.57
12:19:56|29181.57
12:19:57|29181.57
12:19:59|29181.57
12:19:59|29181.57
12:20:01|29181.57
12:20:02|29178.74
12:20:02|29178.74
12:20:03|29178.66
12:20:04|29178.66
12:20:05|29181.55
12:20:06|29181.56
12:20:07|29181.56
12:20:08|29181.55
12:20:09|29181.56
12:20:10|29181.56
12:20:11|29181.56
12:20:12|29181.56
12:20:13|29181.56
12:20:14|29183.86
12:20:16|29183.87
12:20:17|29183.87
12:20:18|29183.88
12:20:18|29185.7
12:20:19|29185.7
12:20:20|29182.53
12:20:22|29182.53
12:20:23|29182.84
12:20:24|29184.69
12:20:24|29184.69
12:20:25|29184.61
12:20:26|29184.61
12:20:27|29184.61
12:20:29|29180.82
12:20:30|29180.82
12:20:30|29180.82
12:20:33|29178.93
12:20:33|29178.93
12:20:34|29178.93
12:20:35|29178.93
12:20:36|29178.92
12:20:37|29178.92
12:20:38|29175.36
12:20:39|29175.36
12:20:40|29175.36
12:20:41|29175.36
12:20:42|29175.36
12:20:43|29175.36
12:20:44|29175.36
12:20:45|29175.35
12:20:46|29175.35
12:20:47|29175.36
12:20:48|29176.18
12:20:49|29176.19
12:20:50|29176.19
12:20:51|29176.19
12:20:52|29176.19
12:20:53|29176.19
12:20:54|29176.19
12:20:55|29176.22
12:20:56|29176.22
12:20:57|29177.33
12:20:58|29177.33
12:20:59|29177.33
12:21:00|29177.33
12:21:01|29177.33
12:21:02|29177.33
12:21:03|29177.33
12:21:04|29177.34
12:21:06|29177.34
12:21:06|29177.34
12:21:07|29177.34
12:21:08|29177.34
12:21:09|29177.34
12:21:10|29177.34
12:21:11|29177.34
12:21:12|29177.34
12:21:13|29177.34
12:21:14|29177.33
12:21:15|29175.63
12:21:16|29175.63
12:21:17|29175.63
12:21:18|29175.63
12:21:20|29175.63
12:21:20|29175.63
12:21:21|29175.63
12:21:22|29175.63
12:21:24|29175.63
12:21:24|29175.63
12:21:26|29179.56
12:21:27|29179.56
12:21:27|29183.68
12:21:28|29183.68
12:21:29|29183.68
12:21:30|29183.67
12:21:31|29183.67
12:21:33|29183.67
12:21:34|29183.67
12:21:35|29183.67
12:21:36|29183.67
12:21:37|29183.68
12:21:38|29183.68
12:21:39|29188.06
12:21:40|29189.6
12:21:41|29189.6
12:21:42|29189.59
12:21:43|29189.59
12:21:45|29189.59
12:21:45|29190.3
12:21:47|29190.3
12:21:47|29190.3
12:21:49|29190.4
12:21:49|29190.4
12:21:50|29190.4
12:21:52|29190.4
12:21:53|29190.4
12:21:54|29190.4
12:21:55|29190.4
12:21:55|29190.4
12:21:56|29190.4
12:21:57|29190.39
12:21:58|29190.39
12:21:59|29190.39
12:22:00|29190.39
12:22:01|29183.99
12:22:02|29183.99
12:22:03|29183.98
12:22:04|29183.98
12:22:05|29183.98
12:22:07|29183.98
12:22:08|29183.98
12:22:08|29180.12
12:22:10|29180.12
12:22:10|29180.12
12:22:12|29180.12
12:22:12|29184.44
12:22:13|29184.44
12:22:15|29184.17
12:22:15|29184.16
12:22:17|29184.16
12:22:17|29184.16
12:22:18|29184.17
12:22:20|29184.16
12:22:21|29184.16
12:22:22|29184.17
12:22:23|29188.
12:22:24|29188.
12:22:24|29188.
12:22:25|29188.
12:22:26|29188.
12:22:28|29188.01
12:22:28|29188.01
12:22:29|29188.01
12:22:30|29188.01
12:22:31|29188.01
12:22:33|29188.01
12:22:33|29188.01
12:22:35|29188.01
12:22:36|29188.01
12:22:37|29188.01
12:22:38|29188.01
12:22:39|29188.01
12:22:40|29188.01
12:22:40|29188.01
12:22:41|29188.
12:22:42|29188.
12:22:43|29188.
12:22:45|29188.
12:22:46|29188.
12:22:47|29188.
12:22:48|29188.01
12:22:48|29188.01
12:22:50|29188.01
12:22:51|29188.01
12:22:52|29188.01
12:22:53|29188.
12:22:53|29188.01
12:22:55|29188.01
12:22:56|29188.01
12:22:56|29188.
12:22:58|29188.
12:22:59|29188.
12:22:59|29188.01
12:23:00|29188.01
12:23:01|29188.01
12:23:02|29188.01
12:23:04|29188.01
12:23:04|29188.01
12:23:05|29185.57
12:23:06|29179.62
12:23:07|29179.62
12:23:09|29179.62
12:23:10|29179.62
12:23:11|29180.67
12:23:12|29183.8
12:23:13|29183.8
12:23:14|29187.9
12:23:15|29188.01
12:23:16|29188.
12:23:17|29188.
12:23:17|29188.
12:23:18|29188.
12:23:19|29188.
12:23:20|29188.
12:23:21|29188.
12:23:23|29188.
12:23:24|29188.
12:23:25|29188.27
12:23:26|29188.28
12:23:26|29188.28
12:23:28|29188.27
12:23:29|29188.27
12:23:29|29188.27
12:23:31|29188.27
12:23:32|29188.84
12:23:33|29188.84
12:23:34|29188.84
12:23:35|29188.84
12:23:36|29188.84
12:23:37|29188.84
12:23:38|29188.84
12:23:39|29188.84
12:23:40|29188.85
12:23:41|29188.85
12:23:42|29188.85
12:23:43|29188.84
12:23:44|29188.84
12:23:45|29188.84
12:23:46|29188.84
12:23:47|29188.84
12:23:48|29188.84
12:23:49|29188.84
12:23:50|29188.84
12:23:51|29188.84
12:23:52|29188.85
12:23:53|29187.99
12:23:54|29187.99
12:23:56|29187.99
12:23:56|29187.99
12:23:57|29187.99
12:23:59|29187.99
12:23:59|29183.77
12:24:01|29183.77
12:24:01|29183.77
12:24:02|29183.77
12:24:03|29183.77
12:24:04|29183.77
12:24:06|29183.77
12:24:07|29196.78
12:24:08|29196.78
12:24:09|29196.78
12:24:10|29196.79
12:24:10|29196.78
12:24:12|29196.78
12:24:12|29196.78
12:24:13|29196.79
12:24:15|29196.78
12:24:15|29196.78
12:24:17|29196.78
12:24:17|29196.78
12:24:19|29203.14
12:24:20|29203.14
12:24:21|29203.14
12:24:21|29203.14
12:24:23|29203.14
12:24:23|29203.14
12:24:25|29202.45
12:24:25|29202.45
12:24:26|29202.45
12:24:28|29202.45
12:24:28|29202.16
12:24:30|29202.16
12:24:31|29202.16
12:24:32|29202.16
12:24:33|29202.16
12:24:34|29202.17
12:24:35|29202.17
12:24:36|29201.32
12:24:37|29201.32
12:24:38|29201.32
12:24:39|29201.32
12:24:40|29201.32
12:24:41|29201.33
12:24:42|29201.33
12:24:43|29201.33
12:24:44|29201.93
12:24:45|29203.51
12:24:46|29203.58
12:24:47|29203.57
12:24:48|29203.57
12:24:49|29210.49
12:24:50|29210.49
12:24:51|29210.49
12:24:52|29207.83
12:24:53|29207.83
12:24:54|29207.83
12:24:55|29207.83
12:24:56|29207.83
12:24:57|29207.82
12:24:58|29207.82
12:24:59|29207.82
12:25:00|29207.82
12:25:01|29207.82
12:25:02|29207.83
12:25:03|29207.83
12:25:04|29206.18
12:25:05|29206.18
12:25:06|29203.7
12:25:07|29203.7
12:25:08|29206.32
12:25:09|29206.32
12:25:10|29206.32
12:25:11|29206.33
12:25:12|29206.32
12:25:13|29206.32
12:25:14|29206.32
12:25:15|29206.32
12:25:16|29205.79
12:25:17|29205.79
12:25:18|29205.79
12:25:19|29205.79
12:25:20|29205.79
12:25:21|29203.23
12:25:22|29203.23
12:25:23|29203.23
12:25:24|29203.23
12:25:25|29203.23
12:25:26|29203.23
12:25:27|29203.23
12:25:28|29200.85
12:25:29|29192.79
12:25:30|29192.79
12:25:31|29192.79
12:25:32|29194.14
12:25:33|29194.15
12:25:34|29194.15
12:25:36|29197.35
12:25:36|29197.35
12:25:38|29197.35
12:25:39|29198.02
12:25:40|29198.02
12:25:40|29198.02
12:25:42|29198.02
12:25:43|29198.02
12:25:43|29198.02
12:25:45|29198.03
12:25:46|29198.03
12:25:47|29198.03
12:25:48|29198.03
12:25:49|29198.02
12:25:50|29194.99
12:25:51|29194.99
12:25:52|29195.
12:25:53|29195.
12:25:54|29194.99
12:25:55|29194.99
12:25:55|29194.99
12:25:57|29196.8
12:25:58|29198.38
12:25:59|29198.38
12:25:59|29205.87
12:26:01|29205.87
12:26:02|29205.87
12:26:03|29205.87
12:26:04|29205.87
12:26:05|29205.87
12:26:05|29205.87
12:26:07|29205.87
12:26:08|29208.79
12:26:09|29208.79
12:26:09|29207.85
12:26:11|29205.87
12:26:11|29205.87
12:26:13|29205.87
12:26:14|29205.87
12:26:15|29205.87
12:26:16|29205.87
12:26:17|29205.87
12:26:18|29205.87
12:26:19|29205.25
12:26:20|29201.27
12:26:21|29201.26
12:26:21|29201.26
12:26:23|29201.26
12:26:23|29201.26
12:26:25|29201.26
12:26:26|29201.26
12:26:27|29201.26
12:26:28|29201.26
12:26:30|29201.26
12:26:30|29201.26
12:26:31|29201.26
12:26:32|29191.45
12:26:33|29191.45
12:26:34|29191.45
12:26:36|29191.45
12:26:37|29191.45
12:26:38|29191.45
12:26:39|29191.45
12:26:41|29191.45
12:26:41|29191.45
12:26:43|29191.45
12:26:43|29191.45
12:26:44|29191.45
12:26:45|29191.45
12:26:46|29191.45
12:26:48|29191.45
12:26:48|29191.45
12:26:50|29191.45
12:26:50|29191.45
12:26:52|29191.44
12:26:53|29191.44
12:26:54|29191.44
12:26:55|29191.44
12:26:56|29191.44
12:26:57|29191.44
12:26:58|29191.44
12:26:59|29191.45
12:27:00|29191.45
12:27:01|29191.45
12:27:02|29191.45
12:27:03|29191.45
12:27:04|29191.45
12:27:05|29191.45
12:27:06|29191.45
12:27:07|29190.76
12:27:08|29190.71
12:27:09|29190.71
12:27:10|29190.71
12:27:11|29190.7
12:27:12|29190.7
12:27:13|29190.7
12:27:14|29190.7
12:27:15|29190.7
12:27:16|29190.7
12:27:17|29190.7
12:27:18|29190.71
12:27:19|29191.45
12:27:21|29191.45
12:27:21|29191.45
12:27:22|29191.45
12:27:23|29191.45
12:27:24|29191.45
12:27:25|29191.45
12:27:26|29191.45
12:27:27|29191.45
12:27:28|29191.44
12:27:29|29191.44
12:27:30|29199.7
12:27:31|29199.7
12:27:32|29199.7
12:27:33|29199.7
12:27:34|29199.7
12:27:35|29199.71
12:27:37|29199.71
12:27:38|29199.71
12:27:39|29199.71
12:27:40|29199.71
12:27:41|29199.71
12:27:42|29199.7
12:27:43|29199.71
12:27:44|29199.71
12:27:45|29199.71
12:27:46|29199.71
12:27:47|29199.71
12:27:48|29199.71
12:27:49|29199.71
12:27:50|29199.71
12:27:51|29199.91
12:27:52|29199.99
12:27:53|29199.99
12:27:53|29199.99
12:27:55|29199.99
12:27:56|29199.99
12:27:57|29200.27
12:27:58|29195.99
12:27:59|29195.99
12:28:00|29195.99
12:28:01|29197.13
12:28:02|29197.12
12:28:03|29197.13
12:28:04|29197.13
12:28:05|29199.33
12:28:06|29199.33
12:28:06|29202.27
12:28:08|29200.86
12:28:08|29200.86
12:28:10|29200.86
12:28:11|29200.86
12:28:11|29200.86
12:28:12|29200.86
12:28:13|29200.87
12:28:15|29200.87
12:28:15|29200.87
12:28:17|29200.87
12:28:17|29200.87
12:28:19|29200.87
12:28:20|29197.01
12:28:21|29197.01
12:28:22|29195.45
12:28:23|29194.4
12:28:24|29194.4
12:28:25|29194.4
12:28:25|29194.4
12:28:27|29194.37
12:28:28|29194.37
12:28:28|29194.37
12:28:30|29194.37
12:28:30|29194.37
12:28:31|29194.37
12:28:33|29194.37
12:28:33|29194.37
12:28:35|29194.37
12:28:36|29194.37
12:28:37|29194.37
12:28:38|29194.37
12:28:38|29194.37
12:28:40|29194.37
12:28:41|29194.37
12:28:42|29194.37
12:28:43|29194.36
12:28:45|29194.36
12:28:45|29194.36
12:28:47|29194.36
12:28:48|29194.36
12:28:48|29194.36
12:28:49|29194.36
12:28:50|29194.36
12:28:51|29194.36
12:28:52|29194.36
12:28:54|29194.36
12:28:54|29194.36
12:28:55|29194.37
12:28:56|29194.37
12:28:58|29194.37
12:28:58|29194.37
12:28:59|29194.37
12:29:01|29194.37
12:29:02|29194.37
12:29:02|29194.37
12:29:03|29194.37
12:29:05|29194.37
12:29:06|29191.14
12:29:06|29191.15
12:29:07|29191.15
12:29:08|29191.15
12:29:09|29191.15
12:29:10|29191.15
12:29:11|29191.15
12:29:13|29191.15
12:29:13|29191.15
12:29:14|29191.15
12:29:15|29191.15
12:29:16|29191.15
12:29:17|29191.15
12:29:18|29191.15
12:29:19|29191.15
12:29:20|29191.15
12:29:22|29191.15
12:29:22|29191.15
12:29:23|29191.15
12:29:24|29191.15
12:29:25|29191.15
12:29:26|29191.15
12:29:27|29189.4
12:29:28|29189.4
12:29:30|29189.4
12:29:30|29189.4
12:29:31|29189.39
12:29:32|29189.39
12:29:33|29189.39
12:29:34|29189.39
12:29:35|29189.39
12:29:36|29189.39
12:29:38|29189.4
12:29:39|29189.4
12:29:40|29189.4
12:29:42|29189.4
12:29:42|29189.4
12:29:43|29189.4
12:29:44|29189.39
12:29:45|29189.39
12:29:47|29189.4
12:29:47|29189.4
12:29:49|29189.4
12:29:50|29189.39
12:29:50|29189.39
12:29:51|29189.39
12:29:53|29189.39
12:29:53|29189.39
12:29:55|29189.39
12:29:56|29189.8
12:29:57|29189.8
12:29:58|29189.8
12:29:59|29189.8
12:30:00|29189.8
12:30:00|29189.8
12:30:02|29190.78
12:30:03|29190.78
12:30:04|29190.78
12:30:05|29192.11
12:30:06|29174.34
12:30:07|29175.12
12:30:07|29179.46
12:30:09|29179.46
12:30:10|29179.46
12:30:11|29183.93
12:30:11|29185.23
12:30:13|29189.99
12:30:14|29197.41
12:30:14|29197.41
12:30:16|29197.41
12:30:16|29197.41
12:30:17|29192.06
12:30:19|29192.06
12:30:20|29192.06
12:30:20|29194.96
12:30:22|29194.96
12:30:23|29202.71
12:30:23|29208.67
12:30:25|29208.67
12:30:26|29208.67
12:30:27|29222.21
12:30:27|29228.32
12:30:29|29228.81
12:30:30|29228.81
12:30:31|29228.82
12:30:31|29231.96
12:30:33|29232.49
12:30:34|29232.49
12:30:35|29232.49
12:30:36|29229.88
12:30:37|29213.64
12:30:38|29210.25
12:30:38|29204.45
12:30:40|29204.45
12:30:41|29204.44
12:30:42|29204.44
12:30:44|29204.44
12:30:45|29204.44
12:30:46|29204.44
12:30:47|29203.79
12:30:48|29203.79
12:30:49|29203.79
12:30:50|29191.56
12:30:51|29181.02
12:30:52|29174.58
12:30:53|29175.89
12:30:54|29173.2
12:30:55|29173.19
12:30:56|29180.
12:30:57|29177.72
12:30:58|29177.72
12:31:00|29177.72
12:31:01|29163.22
12:31:02|29167.99
12:31:03|29167.99
12:31:03|29167.98
12:31:04|29167.98
12:31:06|29163.13
12:31:07|29163.14
12:31:08|29157.94
12:31:09|29157.94
12:31:10|29158.02
12:31:11|29158.02
12:31:12|29158.02
12:31:13|29162.01
12:31:14|29162.09
12:31:15|29169.99
12:31:16|29170.
12:31:17|29177.59
12:31:19|29177.59
12:31:19|29177.59
12:31:20|29177.39
12:31:21|29177.39
12:31:22|29175.38
12:31:23|29170.64
12:31:24|29176.05
12:31:25|29176.05
12:31:26|29176.05
12:31:27|29176.06
12:31:28|29173.94
12:31:30|29173.94
12:31:30|29173.93
12:31:31|29173.94
12:31:32|29173.94
12:31:33|29173.94
12:31:34|29176.16
12:31:35|29176.15
12:31:36|29176.15
12:31:37|29177.9
12:31:39|29177.89
12:31:39|29175.88
12:31:41|29175.88
12:31:42|29173.02
12:31:44|29173.01
12:31:45|29173.01
12:31:46|29171.61
12:31:47|29171.61
12:31:48|29171.62
12:31:49|29171.61
12:31:50|29175.38
12:31:51|29175.39
12:31:52|29191.43
12:31:52|29191.43
12:31:54|29191.43
12:31:55|29182.67
12:31:56|29182.68
12:31:57|29184.87
12:31:58|29190.17
12:31:59|29190.15
12:32:00|29189.03
12:32:01|29181.69
12:32:01|29181.68
12:32:03|29181.69
12:32:03|29174.41
12:32:05|29174.41
12:32:05|29179.84
12:32:07|29179.84
12:32:08|29179.84
12:32:09|29179.84
12:32:11|29179.84
12:32:11|29179.84
12:32:12|29179.84
12:32:13|29177.19
12:32:14|29177.19
12:32:16|29177.2
12:32:16|29177.19
12:32:17|29175.32
12:32:18|29175.32
12:32:19|29175.32
12:32:20|29175.32
12:32:21|29175.32
12:32:22|29175.32
12:32:23|29175.32
12:32:24|29175.31
12:32:25|29175.31
12:32:26|29175.31
12:32:27|29175.31
12:32:28|29175.32
12:32:29|29175.32
12:32:30|29175.32
12:32:31|29175.31
12:32:32|29175.32
12:32:33|29175.32
12:32:34|29175.32
12:32:35|29175.31
12:32:36|29175.32
12:32:37|29175.32
12:32:38|29174.41
12:32:39|29174.41
12:32:40|29175.15
12:32:42|29175.15
12:32:43|29175.15
12:32:43|29175.15
12:32:45|29175.15
12:32:46|29175.16
12:32:46|29172.36
12:32:48|29172.36
12:32:49|29172.36
12:32:50|29166.42
12:32:51|29166.42
12:32:52|29166.42
12:32:53|29166.42
12:32:54|29166.42
12:32:54|29166.42
12:32:56|29165.89
12:32:57|29165.89
12:32:58|29165.89
12:32:59|29165.89
12:33:00|29165.89
12:33:01|29165.47
12:33:02|29164.04
12:33:03|29163.6
12:33:04|29162.96
12:33:05|29160.44
12:33:06|29159.72
12:33:07|29159.72
12:33:08|29156.89
12:33:09|29156.89
12:33:10|29156.89
12:33:11|29156.66
12:33:12|29155.56
12:33:13|29155.57
12:33:14|29155.55
12:33:15|29155.55
12:33:16|29155.55
12:33:17|29155.
12:33:18|29155.
12:33:19|29155.
12:33:20|29155.01
12:33:21|29155.01
12:33:22|29155.
12:33:23|29155.
12:33:24|29155.72
12:33:25|29155.72
12:33:26|29155.72
12:33:27|29155.72
12:33:28|29155.72
12:33:29|29157.4
12:33:30|29162.05
12:33:31|29162.05
12:33:32|29162.05
12:33:33|29160.42
12:33:34|29160.42
12:33:35|29160.42
12:33:36|29158.33
12:33:37|29158.33
12:33:38|29158.33
12:33:39|29158.33
12:33:40|29158.33
12:33:41|29158.33
12:33:42|29158.34
12:33:44|29158.34
12:33:45|29158.34
12:33:46|29158.34
12:33:46|29158.34
12:33:47|29158.32
12:33:49|29158.32
12:33:50|29158.32
12:33:51|29158.32
12:33:52|29158.32
12:33:53|29158.32
12:33:53|29158.32
12:33:54|29155.22
12:33:56|29155.
12:33:56|29155.
12:33:58|29155.
12:33:58|29155.
12:33:59|29155.
12:34:01|29154.77
12:34:01|29154.77
12:34:02|29154.77
12:34:04|29154.77
12:34:04|29154.77
12:34:06|29154.77
12:34:06|29150.
12:34:07|29148.87
12:34:08|29147.44
12:34:10|29147.45
12:34:10|29150.
12:34:12|29150.
12:34:12|29151.68
12:34:14|29151.68
12:34:15|29151.68
12:34:15|29151.74
12:34:17|29155.72
12:34:17|29155.74
12:34:18|29155.74
12:34:20|29155.74
12:34:21|29155.74
12:34:21|29155.83
12:34:23|29155.83
12:34:24|29155.83
12:34:25|29155.83
12:34:25|29155.83
12:34:27|29155.83
12:34:28|29155.83
12:34:28|29155.83
12:34:30|29155.83
12:34:31|29155.83
12:34:31|29155.83
12:34:33|29155.83
12:34:34|29154.13
12:34:35|29154.12
12:34:35|29154.12
12:34:37|29154.12
12:34:38|29154.12
12:34:40|29154.12
12:34:40|29154.12
12:34:41|29154.12
12:34:42|29154.12
12:34:44|29154.12
12:34:44|29154.12
12:34:46|29155.72
12:34:47|29166.48
12:34:48|29166.76
12:34:49|29166.48
12:34:50|29166.48
12:34:51|29166.48
12:34:52|29166.48
12:34:53|29166.48
12:34:54|29166.48
12:34:55|29166.49
12:34:56|29166.49
12:34:57|29166.49
12:34:58|29166.49
12:35:00|29166.49
12:35:00|29166.49
12:35:01|29166.49
12:35:03|29166.49
12:35:04|29166.48
12:35:05|29166.48
12:35:05|29166.48
12:35:06|29166.48
12:35:07|29159.7
12:35:08|29159.44
12:35:09|29159.44
12:35:11|29159.44
12:35:11|29159.44
12:35:12|29159.44
12:35:13|29159.4
12:35:15|29159.4
12:35:16|29139.64
12:35:16|29128.44
12:35:17|29134.64
12:35:19|29134.64
12:35:20|29134.65
12:35:21|29122.44
12:35:22|29122.44
12:35:23|29122.44
12:35:23|29122.44
12:35:24|29122.27
12:35:26|29122.27
12:35:27|29122.27
12:35:28|29122.27
12:35:29|29119.54
12:35:29|29119.53
12:35:31|29119.42
12:35:32|29119.42
12:35:33|29119.41
12:35:34|29119.4
12:35:35|29117.78
12:35:36|29117.78
12:35:37|29117.65
12:35:37|29117.65
12:35:39|29117.65
12:35:39|29116.19
12:35:40|29115.66
12:35:42|29115.01
12:35:42|29115.01
12:35:44|29118.03
12:35:45|29117.65
12:35:46|29116.62
12:35:47|29116.62
12:35:48|29116.66
12:35:49|29117.22
12:35:51|29117.22
12:35:51|29117.22
12:35:52|29116.66
12:35:53|29116.66
12:35:54|29113.4
12:35:55|29113.4
12:35:56|29113.4
12:35:58|29113.4
12:35:58|29113.4
12:36:00|29113.4
12:36:01|29108.53
12:36:01|29107.64
12:36:03|29107.64
12:36:04|29107.64
12:36:05|29107.64
12:36:06|29113.08
12:36:07|29113.08
12:36:08|29107.27
12:36:08|29107.27
12:36:10|29107.27
12:36:10|29107.72
12:36:12|29113.09
12:36:12|29113.75
12:36:14|29113.74
12:36:14|29113.75
12:36:15|29107.27
12:36:17|29107.27
12:36:17|29113.25
12:36:18|29113.26
12:36:19|29113.26
12:36:21|29113.26
12:36:22|29113.26
12:36:23|29113.26
12:36:24|29113.26
12:36:25|29113.26
12:36:26|29113.26
12:36:27|29113.26
12:36:28|29113.25
12:36:29|29113.25
12:36:30|29113.25
12:36:31|29113.25
12:36:32|29113.25
12:36:33|29113.25
12:36:34|29113.25
12:36:35|29113.26
12:36:36|29113.26
12:36:37|29113.26
12:36:38|29113.26
12:36:39|29113.26
12:36:40|29113.26
12:36:41|29113.35
12:36:42|29113.35
12:36:43|29113.34
12:36:44|29113.35
12:36:45|29113.35
12:36:47|29113.35
12:36:47|29113.35
12:36:48|29113.35
12:36:49|29113.35
12:36:50|29113.34
12:36:52|29119.69
12:36:53|29119.69
12:36:54|29115.45
12:36:55|29115.45
12:36:56|29115.45
12:36:57|29115.45
12:36:58|29115.45
12:36:59|29115.45
12:37:00|29115.45
12:37:01|29115.45
12:37:02|29118.31
12:37:03|29118.31
12:37:04|29118.49
12:37:05|29118.73
12:37:06|29118.73
12:37:07|29118.73
12:37:08|29118.73
12:37:09|29118.73
12:37:10|29118.73
12:37:11|29118.73
12:37:12|29118.73
12:37:13|29118.73
12:37:14|29118.73
12:37:15|29118.73
12:37:16|29118.72
12:37:18|29118.72
12:37:18|29118.72
12:37:20|29118.72
12:37:21|29113.35
12:37:22|29105.16
12:37:22|29102.74
12:37:24|29102.74
12:37:24|29102.74
12:37:26|29102.74
12:37:26|29102.28
12:37:27|29102.28
12:37:28|29102.28
12:37:30|29102.28
12:37:30|29105.16
12:37:31|29105.16
12:37:32|29105.16
12:37:33|29109.38
12:37:34|29109.38
12:37:35|29109.38
12:37:37|29109.38
12:37:38|29105.83
12:37:38|29098.99
12:37:39|29098.99
12:37:41|29097.22
12:37:41|29096.58
12:37:42|29097.52
12:37:43|29097.53
12:37:44|29097.53
12:37:45|29097.53
12:37:47|29097.53
12:37:49|29087.8
12:37:50|29087.51
12:37:51|29087.51
12:37:52|29087.51
12:37:52|29098.28
12:37:54|29098.28
12:37:55|29098.28
12:37:55|29098.28
12:37:57|29098.28
12:37:58|29088.28
12:37:58|29083.89
12:37:59|29083.89
12:38:00|29083.89
12:38:01|29083.89
12:38:03|29079.81
12:38:04|29082.25
12:38:05|29093.77
12:38:06|29096.48
12:38:07|29096.49
12:38:07|29096.48
12:38:09|29096.06
12:38:10|29096.49
12:38:11|29097.54
12:38:12|29097.51
12:38:13|29097.51
12:38:14|29097.51
12:38:15|29097.5
12:38:16|29097.5
12:38:17|29097.5
12:38:18|29096.06
12:38:19|29096.06
12:38:20|29096.06
12:38:21|29096.06
12:38:22|29096.06
12:38:23|29096.15
12:38:24|29097.53
12:38:25|29098.13
12:38:26|29098.12
12:38:27|29098.12
12:38:28|29098.13
12:38:29|29098.13
12:38:30|29098.12
12:38:31|29098.12
12:38:32|29098.12
12:38:33|29098.12
12:38:34|29098.13
12:38:35|29098.99
12:38:36|29099.
12:38:37|29099.
12:38:38|29100.78
12:38:39|29100.78
12:38:40|29100.79
12:38:41|29100.79
12:38:42|29100.79
12:38:43|29102.49
12:38:44|29103.21
12:38:45|29109.18
12:38:46|29109.18
12:38:47|29109.18
12:38:49|29110.
12:38:50|29112.64
12:38:51|29112.64
12:38:53|29107.42
12:38:53|29107.42
12:38:54|29107.42
12:38:55|29107.42
12:38:57|29107.42
12:38:57|29107.42
12:38:58|29107.42
12:38:59|29101.9
12:39:00|29101.9
12:39:01|29101.9
12:39:02|29101.89
12:39:04|29101.9
12:39:05|29101.9
12:39:05|29101.89
12:39:07|29101.89
12:39:08|29101.91
12:39:09|29101.91
12:39:10|29107.4
12:39:10|29107.4
12:39:11|29105.48
12:39:12|29103.09
12:39:14|29099.43
12:39:15|29099.43
12:39:16|29090.18
12:39:16|29090.18
12:39:17|29090.18
12:39:19|29090.18
12:39:19|29090.18
12:39:20|29090.18
12:39:21|29090.18
12:39:23|29090.18
12:39:24|29090.18
12:39:24|29090.18
12:39:26|29090.18
12:39:27|29090.18
12:39:28|29090.18
12:39:29|29094.14
12:39:30|29094.14
12:39:31|29094.15
12:39:32|29081.74
12:39:33|29081.65
12:39:34|29078.43
12:39:35|29076.38
12:39:36|29076.37
12:39:37|29076.38
12:39:38|29075.77
12:39:39|29075.49
12:39:40|29072.37
12:39:41|29072.36
12:39:42|29071.03
12:39:43|29069.1
12:39:44|29062.79
12:39:45|29062.85
12:39:46|29062.85
12:39:47|29062.85
12:39:48|29067.38
12:39:49|29071.57
12:39:51|29078.63
12:39:52|29078.63
12:39:53|29078.63
12:39:54|29078.63
12:39:55|29078.98
12:39:56|29078.98
12:39:56|29078.98
12:39:58|29078.98
12:39:58|29078.98
12:40:00|29078.99
12:40:01|29078.98
12:40:02|29078.98
12:40:03|29076.46
12:40:04|29073.11
12:40:05|29073.11
12:40:07|29065.74
12:40:08|29065.74
12:40:09|29065.74
12:40:10|29065.74
12:40:11|29068.47
12:40:11|29068.47
12:40:12|29077.19
12:40:14|29077.19
12:40:15|29077.19
12:40:15|29077.19
12:40:16|29077.19
12:40:18|29077.2
12:40:19|29073.65
12:40:19|29073.09
12:40:21|29073.09
12:40:22|29073.09
12:40:23|29073.1
12:40:24|29073.1
12:40:24|29073.1
12:40:25|29075.1
12:40:27|29079.35
12:40:28|29079.35
12:40:29|29079.35
12:40:29|29079.35
12:40:30|29079.35
12:40:32|29079.35
12:40:33|29079.35
12:40:34|29079.35
12:40:34|29079.17
12:40:35|29079.17
12:40:36|29079.17
12:40:38|29079.17
12:40:39|29079.17
12:40:39|29080.
12:40:41|29079.99
12:40:42|29079.99
12:40:43|29079.99
12:40:44|29079.99
12:40:45|29079.99
12:40:45|29080.
12:40:46|29080.
12:40:48|29080.
12:40:49|29079.99
12:40:50|29079.99
12:40:52|29080.
12:40:53|29080.
12:40:54|29080.
12:40:55|29083.86
12:40:56|29083.86
12:40:57|29083.86
12:40:58|29083.86
12:40:59|29083.86
12:41:00|29083.86
12:41:01|29083.86
12:41:02|29085.09
12:41:03|29085.09
12:41:04|29085.09
12:41:05|29081.23
12:41:06|29081.23
12:41:07|29081.23
12:41:08|29081.23
12:41:09|29075.63
12:41:10|29075.63
12:41:11|29075.63
12:41:12|29075.63
12:41:13|29075.63
12:41:14|29075.63
12:41:15|29075.63
12:41:16|29066.89
12:41:17|29066.89
12:41:18|29066.89
12:41:19|29073.4
12:41:21|29064.12
12:41:21|29064.12
12:41:22|29064.12
12:41:23|29064.11
12:41:24|29064.11
12:41:25|29064.11
12:41:26|29060.69
12:41:27|29060.69
12:41:28|29060.34
12:41:29|29060.34
12:41:31|29046.59
12:41:32|29042.37
12:41:32|29036.62
12:41:33|29039.26
12:41:34|29036.61
12:41:35|29035.07
12:41:36|29043.99
12:41:37|29035.24
12:41:38|29031.87
12:41:40|29041.82
12:41:40|29031.87
12:41:41|29030.
12:41:43|29030.22
12:41:43|29037.17
12:41:44|29038.94
12:41:45|29042.14
12:41:46|29040.11
12:41:48|29047.32
12:41:49|29047.32
12:41:49|29047.32
12:41:51|29041.75
12:41:51|29041.75
12:41:53|29041.76
12:41:54|29041.76
12:41:55|29030.01
12:41:55|29030.01
12:41:57|29030.01
12:41:58|29030.01
12:41:59|29030.01
12:42:00|29030.01
12:42:01|29031.71
12:42:02|29039.99
12:42:03|29040.
12:42:04|29040.
12:42:05|29044.56
12:42:06|29044.56
12:42:07|29044.56
12:42:08|29048.71
12:42:09|29048.71
12:42:10|29048.71
12:42:11|29048.71
12:42:12|29050.
12:42:13|29050.09
12:42:14|29050.09
12:42:15|29050.09
12:42:16|29052.95
12:42:17|29057.41
12:42:18|29057.41
12:42:19|29057.41
12:42:20|29057.41
12:42:21|29057.41
12:42:22|29057.42
12:42:23|29057.42
12:42:24|29057.42
12:42:25|29057.41
12:42:26|29057.41
12:42:27|29051.24
12:42:28|29051.24
12:42:29|29051.24
12:42:30|29051.24
12:42:31|29051.43
12:42:32|29051.63
12:42:33|29054.27
12:42:34|29054.27
12:42:35|29054.27
12:42:36|29054.27
12:42:37|29054.27
12:42:38|29054.27
12:42:39|29054.27
12:42:40|29056.88
12:42:41|29054.93
12:42:42|29052.98
12:42:43|29052.97
12:42:44|29048.7
12:42:45|29045.71
12:42:46|29045.68
12:42:47|29045.68
12:42:48|29045.65
12:42:49|29045.65
12:42:50|29045.65
12:42:51|29045.64
12:42:53|29050.
12:42:54|29054.39
12:42:55|29054.39
12:42:56|29054.39
12:42:57|29054.39
12:42:58|29054.39
12:42:59|29051.91
12:43:00|29046.79
12:43:01|29045.65
12:43:03|29045.66
12:43:03|29045.66
12:43:05|29050.38
12:43:05|29050.38
12:43:06|29050.38
12:43:08|29050.38
12:43:09|29050.38
12:43:10|29050.38
12:43:11|29050.38
12:43:12|29054.57
12:43:13|29054.57
12:43:14|29054.57
12:43:15|29054.57
12:43:15|29054.58
12:43:17|29054.58
12:43:18|29051.82
12:43:19|29051.82
12:43:20|29051.82
12:43:21|29051.64
12:43:22|29051.64
12:43:23|29051.64
12:43:24|29051.64
12:43:24|29051.76
12:43:26|29054.57
12:43:27|29054.57
12:43:28|29054.56
12:43:29|29054.56
12:43:30|29054.56
12:43:31|29054.56
12:43:31|29054.56
12:43:33|29054.57
12:43:33|29054.57
12:43:35|29054.57
12:43:36|29054.57
12:43:37|29054.57
12:43:38|29054.57
12:43:39|29054.57
12:43:40|29054.57
12:43:41|29054.57
12:43:42|29054.57
12:43:43|29054.57
12:43:44|29054.57
12:43:44|29054.57
12:43:46|29054.57
12:43:46|29054.57
12:43:48|29054.57
12:43:49|29054.57
12:43:50|29054.57
12:43:51|29054.57
12:43:52|29049.37
12:43:52|29045.67
12:43:54|29045.67
12:43:56|29045.67
12:43:56|29045.67
12:43:58|29045.67
12:43:59|29034.78
12:44:00|29034.78
12:44:00|29034.78
12:44:02|29034.78
12:44:02|29034.78
12:44:04|29036.22
12:44:05|29039.12
12:44:06|29039.12
12:44:07|29039.12
12:44:08|29039.13
12:44:09|29039.13
12:44:09|29039.12
12:44:10|29037.14
12:44:12|29034.82
12:44:13|29034.82
12:44:14|29034.82
12:44:15|29031.27
12:44:16|29031.27
12:44:17|29031.27
12:44:18|29030.35
12:44:19|29029.57
12:44:20|29029.57
12:44:21|29029.57
12:44:22|29019.34
12:44:23|29019.34
12:44:24|29021.01
12:44:25|29022.49
12:44:26|29025.42
12:44:27|29025.43
12:44:28|29025.43
12:44:29|29033.1
12:44:30|29043.98
12:44:31|29038.99
12:44:32|29038.99
12:44:33|29038.99
12:44:34|29047.04
12:44:35|29047.05
12:44:36|29049.34
12:44:37|29049.34
12:44:38|29050.
12:44:39|29052.41
12:44:40|29052.87
12:44:41|29052.86
12:44:42|29052.86
12:44:43|29052.87
12:44:44|29052.86
12:44:45|29052.86
12:44:46|29052.87
12:44:47|29052.87
12:44:48|29052.87
12:44:49|29052.87
12:44:50|29052.87
12:44:51|29052.87
12:44:52|29052.87
12:44:53|29053.32
12:44:55|29054.99
12:44:55|29055.19
12:44:57|29056.14
12:44:58|29056.14
12:44:59|29056.14
12:45:00|29056.14
12:45:01|29059.99
12:45:02|29059.99
12:45:03|29059.99
12:45:04|29060.
12:45:05|29060.
12:45:06|29060.
12:45:07|29060.
12:45:08|29060.
12:45:09|29060.
12:45:10|29060.
12:45:11|29060.
12:45:12|29061.09
12:45:13|29061.1
12:45:14|29061.09
12:45:15|29061.09
12:45:16|29061.09
12:45:17|29061.09
12:45:18|29061.1
12:45:19|29059.53
12:45:20|29059.53
12:45:21|29052.4
12:45:22|29050.53
12:45:23|29048.74
12:45:24|29048.74
12:45:25|29048.74
12:45:26|29043.65
12:45:27|29043.65
12:45:28|29043.65
12:45:30|29048.77
12:45:30|29048.77
12:45:31|29048.77
12:45:32|29045.68
12:45:34|29043.5
12:45:34|29040.01
12:45:35|29040.01
12:45:37|29040.01
12:45:37|29040.01
12:45:38|29046.21
12:45:39|29046.21
12:45:40|29040.02
12:45:41|29040.02
12:45:42|29040.02
12:45:43|29040.02
12:45:44|29040.02
12:45:45|29040.02
12:45:47|29039.18
12:45:47|29038.85
12:45:48|29038.86
12:45:50|29038.86
12:45:51|29038.86
12:45:51|29038.85
12:45:52|29038.86
12:45:54|29038.85
12:45:55|29038.86
12:45:56|29038.86
12:45:57|29038.86
12:45:58|29038.86
12:45:59|29038.86
12:46:00|29038.86
12:46:01|29038.78
12:46:02|29038.78
12:46:03|29037.89
12:46:04|29037.89
12:46:05|29037.89
12:46:06|29037.9
12:46:07|29037.9
12:46:08|29037.9
12:46:09|29037.9
12:46:10|29033.12
12:46:11|29031.15
12:46:13|29031.15
12:46:13|29026.22
12:46:14|29025.01
12:46:15|29025.01
12:46:16|29025.
12:46:17|29028.
12:46:18|29029.59
12:46:19|29046.
12:46:20|29046.45
12:46:21|29045.99
12:46:22|29045.99
12:46:23|29045.99
12:46:24|29045.98
12:46:25|29039.51
12:46:26|29039.51
12:46:27|29039.51
12:46:28|29039.51
12:46:29|29039.51
12:46:30|29039.52
12:46:32|29039.51
12:46:32|29043.08
12:46:34|29043.08
12:46:34|29043.09
12:46:35|29043.09
12:46:36|29043.09
12:46:37|29043.09
12:46:38|29043.08
12:46:39|29045.78
12:46:40|29045.79
12:46:42|29045.79
12:46:43|29045.79
12:46:45|29045.78
12:46:46|29038.15
12:46:47|29038.15
12:46:48|29038.15
12:46:49|29038.15
12:46:50|29038.14
12:46:51|29038.14
12:46:52|29038.14
12:46:53|29038.14
12:46:54|29038.14
12:46:55|29035.17
12:46:57|29039.24
12:46:57|29039.24
12:46:58|29039.25
12:46:59|29039.25
12:47:00|29039.25
12:47:01|29039.25
12:47:02|29039.25
12:47:03|29039.25
12:47:04|29039.25
12:47:05|29039.25
12:47:06|29039.79
12:47:07|29043.98
12:47:08|29043.98
12:47:09|29043.98
12:47:10|29043.98
12:47:11|29043.98
12:47:12|29043.98
12:47:13|29043.98
12:47:15|29043.98
12:47:15|29043.98
12:47:16|29043.98
12:47:17|29043.99
12:47:18|29043.99
12:47:20|29043.98
12:47:20|29043.98
12:47:22|29043.98
12:47:22|29043.98
12:47:23|29043.98
12:47:24|29043.99
12:47:26|29043.99
12:47:26|29043.98
12:47:28|29043.98
12:47:29|29043.99
12:47:30|29048.68
12:47:30|29049.23
12:47:31|29049.23
12:47:33|29049.23
12:47:33|29049.23
12:47:34|29049.56
12:47:36|29050.
12:47:37|29049.99
12:47:37|29049.99
12:47:39|29049.99
12:47:40|29050.
12:47:41|29050.27
12:47:41|29050.27
12:47:42|29043.99
12:47:43|29043.98
12:47:44|29043.98
12:47:45|29043.98
12:47:46|29043.98
12:47:48|29043.98
12:47:48|29043.98
12:47:49|29043.98
12:47:50|29043.98
12:47:51|29043.98
12:47:53|29043.98
12:47:54|29043.98
12:47:54|29048.82
12:47:55|29048.82
12:47:57|29044.14
12:47:58|29044.13
12:47:59|29048.79
12:48:00|29048.79
12:48:02|29050.5
12:48:02|29050.5
12:48:04|29050.87
12:48:04|29050.87
12:48:06|29051.94
12:48:07|29051.94
12:48:07|29051.94
12:48:09|29051.94
12:48:10|29051.94
12:48:11|29051.94
12:48:11|29050.07
12:48:12|29047.46
12:48:14|29047.46
12:48:14|29047.46
12:48:16|29047.46
12:48:17|29047.46
12:48:18|29047.46
12:48:19|29038.73
12:48:19|29038.72
12:48:20|29038.72
12:48:21|29038.73
12:48:23|29038.72
12:48:23|29038.72
12:48:24|29038.72
12:48:25|29025.
12:48:26|29022.49
12:48:27|29020.01
12:48:28|29020.
12:48:30|29023.
12:48:31|29024.49
12:48:32|29029.67
12:48:32|29029.67
12:48:33|29029.67
12:48:35|29029.67
12:48:35|29032.97
12:48:36|29032.97
12:48:37|29022.95
12:48:38|29022.94
12:48:40|29022.94
12:48:41|29015.82
12:48:41|29016.99
12:48:42|29019.24
12:48:43|29019.24
12:48:45|29019.23
12:48:45|29019.23
12:48:46|29019.24
12:48:48|29019.38
12:48:48|29019.38
12:48:49|29016.48
12:48:50|29016.54
12:48:51|29013.91
12:48:52|29013.91
12:48:53|29016.85
12:48:55|29019.37
12:48:56|29019.38
12:48:57|29025.24
12:48:58|29025.25
12:48:59|29019.37
12:49:00|29019.37
12:49:01|29013.34
12:49:02|29013.33
12:49:03|29013.34
12:49:04|29013.34
12:49:05|29013.34
12:49:06|29013.33
12:49:07|29002.56
12:49:08|28999.46
12:49:09|29000.58
12:49:10|29005.
12:49:11|29014.88
12:49:12|29017.66
12:49:14|29017.67
12:49:14|29017.66
12:49:15|29017.67
12:49:16|29017.67
12:49:18|29017.67
12:49:18|29019.08
12:49:19|29019.08
12:49:20|29026.36
12:49:21|29026.36
12:49:22|29030.
12:49:23|29030.
12:49:24|29030.
12:49:25|29034.99
12:49:26|29034.99
12:49:27|29044.61
12:49:28|29039.66
12:49:29|29042.97
12:49:30|29042.97
12:49:31|29042.97
12:49:32|29042.98
12:49:34|29044.45
12:49:34|29044.45
12:49:35|29037.96
12:49:36|29037.97
12:49:37|29043.53
12:49:39|29044.33
12:49:40|29046.77
12:49:40|29047.5
12:49:41|29046.83
12:49:42|29046.83
12:49:43|29049.3
12:49:44|29049.31
12:49:45|29049.3
12:49:46|29049.3
12:49:47|29049.3
12:49:48|29049.3
12:49:49|29040.66
12:49:50|29040.65
12:49:51|29040.65
12:49:52|29040.65
12:49:53|29044.4
12:49:55|29044.4
12:49:55|29040.44
12:49:56|29040.44
12:49:58|29040.44
12:49:59|29040.44
12:50:00|29040.44
12:50:01|29040.44
12:50:02|29038.35
12:50:03|29037.36
12:50:04|29037.36
12:50:05|29037.35
12:50:06|29031.76
12:50:07|29031.76
12:50:09|29031.75
12:50:09|29038.11
12:50:11|29038.12
12:50:11|29038.12
12:50:12|29038.12
12:50:13|29038.11
12:50:14|29038.11
12:50:15|29038.11
12:50:16|29038.22
12:50:17|29038.34
12:50:18|29038.34
12:50:19|29038.36
12:50:20|29038.36
12:50:22|29038.36
12:50:23|29038.39
12:50:24|29038.39
12:50:24|29038.39
12:50:25|29043.31
12:50:26|29043.32
12:50:28|29043.32
12:50:29|29043.26
12:50:29|29040.88
12:50:30|29032.55
12:50:31|29032.55
12:50:32|29032.55
12:50:33|29032.55
12:50:34|29032.55
12:50:35|29040.91
12:50:36|29040.91
12:50:37|29040.91
12:50:39|29036.12
12:50:39|29036.13
12:50:41|29036.13
12:50:41|29036.13
12:50:42|29036.13
12:50:44|29036.13
12:50:45|29037.36
12:50:46|29037.36
12:50:47|29037.36
12:50:48|29037.36
12:50:49|29037.36
12:50:50|29037.36
12:50:51|29037.37
12:50:52|29047.59
12:50:53|29048.99
12:50:54|29048.99
12:50:55|29049.
12:50:56|29049.
12:50:57|29048.99
12:50:58|29048.99
12:50:59|29048.99
12:51:01|29048.99
12:51:02|29048.99
12:51:03|29048.99
12:51:04|29048.99
12:51:06|29048.99
12:51:07|29048.99
12:51:08|29048.99
12:51:09|29048.99
12:51:10|29054.99
12:51:11|29054.99
12:51:12|29055.67
12:51:12|29053.7
12:51:14|29053.69
12:51:15|29053.7
12:51:16|29058.52
12:51:17|29058.52
12:51:18|29058.52
12:51:19|29058.52
12:51:19|29058.52
12:51:21|29058.66
12:51:22|29058.66
12:51:24|29058.92
12:51:24|29058.92
12:51:25|29058.92
12:51:26|29060.66
12:51:27|29060.66
12:51:28|29060.82
12:51:29|29060.82
12:51:30|29060.83
12:51:31|29060.83
12:51:32|29060.83
12:51:33|29060.83
12:51:34|29060.83
12:51:35|29060.83
12:51:37|29060.83
12:51:38|29061.39
12:51:38|29061.39
12:51:40|29062.49
12:51:40|29062.49
12:51:41|29062.49
12:51:42|29062.49
12:51:43|29062.49
12:51:44|29062.49
12:51:45|29062.49
12:51:46|29062.49
12:51:47|29062.49
12:51:48|29062.49
12:51:49|29062.49
12:51:50|29062.49
12:51:51|29062.49
12:51:53|29062.49
12:51:54|29062.49
12:51:54|29062.49
12:51:55|29062.49
12:51:56|29062.49
12:51:58|29062.49
12:51:59|29062.49
12:51:59|29061.39
12:52:01|29061.4
12:52:02|29061.4
12:52:04|29060.83
12:52:05|29060.83
12:52:05|29060.82
12:52:07|29054.25
12:52:08|29054.25
12:52:08|29051.81
12:52:09|29051.81
12:52:11|29051.81
12:52:12|29051.81
12:52:13|29046.94
12:52:14|29042.8
12:52:15|29042.8
12:52:16|29042.28
12:52:17|29042.28
12:52:18|29040.99
12:52:19|29040.99
12:52:20|29040.99
12:52:21|29040.99
12:52:22|29045.86
12:52:23|29045.86
12:52:24|29045.86
12:52:25|29045.77
12:52:26|29045.77
12:52:27|29045.78
12:52:28|29045.78
12:52:29|29045.78
12:52:30|29045.78
12:52:31|29045.78
12:52:32|29045.78
12:52:33|29045.78
12:52:34|29045.78
12:52:36|29045.78
12:52:36|29045.77
12:52:37|29045.77
12:52:38|29045.86
12:52:39|29052.01
12:52:41|29052.01
12:52:41|29052.01
12:52:42|29052.02
12:52:43|29052.02
12:52:44|29052.02
12:52:45|29052.02
12:52:46|29052.02
12:52:47|29052.03
12:52:48|29054.4
12:52:49|29054.4
12:52:50|29054.41
12:52:51|29054.4
12:52:52|29054.4
12:52:53|29054.55
12:52:54|29059.97
12:52:55|29059.97
12:52:56|29059.97
12:52:57|29057.56
12:52:58|29057.56
12:52:59|29057.56
12:53:00|29057.56
12:53:02|29057.57
12:53:03|29057.57
12:53:04|29063.99
12:53:04|29063.99
12:53:05|29064.09
12:53:07|29064.09
12:53:08|29061.7
12:53:09|29061.7
12:53:10|29061.7
12:53:11|29061.7
12:53:12|29061.7
12:53:13|29061.7
12:53:14|29061.23
12:53:15|29061.23
12:53:16|29061.23
12:53:17|29061.33
12:53:18|29061.34
12:53:18|29070.
12:53:20|29070.52
12:53:21|29070.52
12:53:22|29070.69
12:53:23|29070.69
12:53:24|29070.68
12:53:24|29070.31
12:53:26|29070.31
12:53:27|29074.05
12:53:28|29074.05
12:53:29|29074.05
12:53:30|29073.36
12:53:30|29073.36
12:53:32|29073.36
12:53:33|29073.36
12:53:34|29073.36
12:53:35|29074.46
12:53:36|29074.46
12:53:36|29074.46
12:53:38|29074.46
12:53:39|29074.62
12:53:40|29074.62
12:53:41|29074.62
12:53:42|29074.61
12:53:43|29074.61
12:53:44|29074.62
12:53:45|29074.62
12:53:46|29074.62
12:53:47|29075.47
12:53:48|29075.47
12:53:49|29075.58
12:53:50|29075.58
12:53:51|29075.58
12:53:52|29075.58
12:53:53|29075.58
12:53:54|29068.54
12:53:55|29076.79
12:53:56|29078.81
12:53:57|29078.81
12:53:58|29078.81
12:53:59|29078.81
12:54:00|29078.81
12:54:01|29078.81
12:54:02|29078.81
12:54:03|29078.81
12:54:04|29078.82
12:54:06|29078.82
12:54:06|29077.93
12:54:07|29075.58
12:54:08|29075.58
12:54:10|29075.58
12:54:11|29075.58
12:54:12|29075.25
12:54:13|29075.25
12:54:14|29075.43
12:54:14|29075.43
12:54:15|29075.43
12:54:17|29075.44
12:54:18|29075.44
12:54:18|29089.99
12:54:19|29085.83
12:54:20|29085.83
12:54:22|29085.83
12:54:23|29085.83
12:54:23|29085.82
12:54:25|29085.82
12:54:26|29085.82
12:54:27|29085.82
12:54:28|29085.82
12:54:29|29085.82
12:54:30|29085.82
12:54:30|29085.82
12:54:32|29087.47
12:54:33|29087.47
12:54:34|29086.47
12:54:35|29086.47
12:54:36|29086.47
12:54:37|29080.86
12:54:38|29080.86
12:54:39|29080.86
12:54:40|29080.85
12:54:41|29083.15
12:54:41|29083.15
12:54:42|29083.15
12:54:44|29083.14
12:54:45|29083.14
12:54:46|29083.14
12:54:47|29083.14
12:54:48|29083.14
12:54:49|29077.78
12:54:50|29077.77
12:54:51|29077.78
12:54:52|29077.78
12:54:53|29077.78
12:54:54|29077.78
12:54:55|29077.77
12:54:56|29077.77
12:54:57|29077.77
12:54:58|29077.77
12:54:59|29077.77
12:55:00|29079.58
12:55:01|29079.58
12:55:02|29079.58
12:55:03|29079.58
12:55:04|29079.58
12:55:06|29079.58
12:55:07|29079.58
12:55:07|29079.58
12:55:09|29079.58
12:55:10|29079.58
12:55:11|29079.58
12:55:11|29079.58
12:55:12|29075.43
12:55:14|29075.42
12:55:14|29072.59
12:55:16|29072.59
12:55:17|29072.59
12:55:17|29072.6
12:55:18|29072.46
12:55:19|29072.45
12:55:21|29072.46
12:55:22|29072.46
12:55:22|29072.45
12:55:23|29070.01
12:55:24|29070.01
12:55:26|29070.
12:55:26|29070.
12:55:27|29070.
12:55:28|29070.
12:55:30|29070.
12:55:31|29070.
12:55:31|29070.
12:55:33|29070.
12:55:34|29070.01
12:55:34|29070.01
12:55:36|29070.
12:55:36|29070.
12:55:37|29073.27
12:55:38|29073.98
12:55:40|29073.98
12:55:41|29073.98
12:55:41|29078.88
12:55:42|29078.88
12:55:44|29078.88
12:55:45|29078.88
12:55:46|29078.88
12:55:46|29080.
12:55:47|29080.
12:55:48|29080.
12:55:49|29080.88
12:55:50|29080.87
12:55:51|29080.87
12:55:52|29080.87
12:55:53|29080.87
12:55:54|29080.87
12:55:55|29077.75
12:55:56|29077.75
12:55:57|29077.76
12:55:59|29077.76
12:56:00|29077.76
12:56:01|29079.52
12:56:02|29079.52
12:56:03|29079.76
12:56:04|29079.76
12:56:06|29079.77
12:56:06|29079.77
12:56:08|29079.77
12:56:08|29079.77
12:56:10|29079.77
12:56:11|29079.77
12:56:12|29079.77
12:56:13|29079.77
12:56:13|29076.8
12:56:15|29072.15
12:56:16|29070.65
12:56:17|29070.65
12:56:18|29070.65
12:56:19|29070.65
12:56:20|29070.65
12:56:21|29070.
12:56:22|29070.
12:56:23|29070.01
12:56:24|29070.01
12:56:25|29070.01
12:56:26|29070.01
12:56:27|29070.01
12:56:28|29070.01
12:56:29|29070.01
12:56:30|29070.01
12:56:31|29070.01
12:56:32|29070.01
12:56:33|29070.01
12:56:34|29070.01
12:56:35|29070.01
12:56:36|29076.67
12:56:37|29076.67
12:56:39|29072.8
12:56:39|29072.8
12:56:40|29072.8
12:56:41|29072.8
12:56:42|29072.8
12:56:43|29072.8
12:56:44|29072.8
12:56:45|29072.8
12:56:46|29072.8
12:56:47|29072.8
12:56:48|29072.8
12:56:49|29072.8
12:56:50|29072.8
12:56:51|29072.8
12:56:52|29072.8
12:56:53|29072.79
12:56:54|29072.79
12:56:55|29072.79
12:56:56|29072.79
12:56:57|29072.79
12:56:58|29072.79
12:56:59|29072.8
12:57:00|29072.8
12:57:01|29072.8
12:57:02|29072.8
12:57:03|29072.8
12:57:04|29070.4
12:57:06|29070.4
12:57:07|29070.4
12:57:08|29070.41
12:57:09|29070.41
12:57:10|29070.41
12:57:11|29070.41
12:57:12|29070.41
12:57:13|29064.87
12:57:14|29064.87
12:57:15|29061.08
12:57:16|29061.08
12:57:17|29061.08
12:57:18|29061.08
12:57:19|29064.74
12:57:20|29064.74
12:57:20|29061.82
12:57:22|29061.82
12:57:23|29061.82
12:57:24|29061.81
12:57:25|29061.81
12:57:26|29061.81
12:57:27|29060.1
12:57:28|29058.25
12:57:28|29058.25
12:57:29|29058.25
12:57:30|29058.25
12:57:32|29058.25
12:57:33|29058.25
12:57:34|29058.25
12:57:35|29058.25
12:57:36|29058.25
12:57:37|29058.25
12:57:38|29058.25
12:57:39|29061.3
12:57:40|29061.3
12:57:41|29048.75
12:57:42|29048.75
12:57:43|29048.16
12:57:44|29048.16
12:57:45|29040.01
12:57:46|29040.01
12:57:47|29040.01
12:57:48|29040.01
12:57:49|29040.01
12:57:50|29040.01
12:57:51|29040.01
12:57:52|29040.01
12:57:53|29040.01
12:57:54|29040.01
12:57:55|29040.01
12:57:56|29040.01
12:57:57|29040.01
12:57:58|29040.01
12:57:59|29040.95
12:58:00|29040.95
12:58:01|29040.95
12:58:02|29041.
12:58:03|29041.
12:58:04|29041.
12:58:05|29041.
12:58:06|29041.
12:58:08|29041.
12:58:08|29041.
12:58:09|29041.
12:58:10|29041.
12:58:11|29040.05
12:58:12|29040.06
12:58:14|29040.06
12:58:15|29040.
12:58:15|29040.
12:58:16|29040.01
12:58:18|29040.01
12:58:19|29040.
12:58:20|29040.
12:58:21|29040.01
12:58:22|29040.01
12:58:23|29040.01
12:58:24|29040.01
12:58:25|29040.
12:58:26|29040.02
12:58:27|29042.68
12:58:28|29053.22
12:58:29|29053.22
12:58:30|29053.22
12:58:31|29053.22
12:58:32|29053.23
12:58:34|29053.23
12:58:34|29053.23
12:58:35|29053.22
12:58:36|29053.22
12:58:37|29053.22
12:58:38|29053.22
12:58:39|29053.23
12:58:41|29056.46
12:58:41|29056.46
12:58:42|29056.46
12:58:43|29056.46
12:58:45|29056.46
12:58:45|29056.46
12:58:47|29056.46
12:58:48|29056.46
12:58:48|29056.46
12:58:49|29056.46
12:58:50|29056.46
12:58:52|29056.63
12:58:53|29056.63
12:58:54|29056.63
12:58:54|29056.63
12:58:55|29056.63
12:58:56|29056.63
12:58:57|29056.63
12:58:58|29056.63
12:59:00|29056.63
12:59:00|29056.63
12:59:01|29054.82
12:59:03|29054.82
12:59:03|29054.82
12:59:04|29054.81
12:59:05|29054.82
12:59:06|29054.82
12:59:08|29054.82
12:59:09|29054.82
12:59:10|29054.82
12:59:11|29054.82
12:59:11|29054.82
12:59:13|29054.82
12:59:14|29054.81
12:59:15|29054.81
12:59:16|29054.81
12:59:17|29054.82
12:59:17|29054.82
12:59:19|29054.82
12:59:19|29054.81
12:59:20|29054.81
12:59:22|29054.81
12:59:23|29054.81
12:59:24|29054.81
12:59:25|29054.81
12:59:26|29054.81
12:59:27|29054.81
12:59:28|29054.81
12:59:29|29054.81
12:59:30|29054.81
12:59:31|29054.81
12:59:32|29053.22
12:59:33|29053.22
12:59:34|29053.22
12:59:35|29053.22
12:59:36|29053.23
12:59:37|29053.23
12:59:38|29053.23
12:59:39|29053.23
12:59:40|29053.23
12:59:41|29053.23
12:59:42|29053.22
12:59:43|29053.22
12:59:44|29053.22
12:59:45|29053.22
12:59:46|29053.22
12:59:47|29053.22
12:59:48|29053.22
12:59:49|29053.23
12:59:50|29053.23
12:59:51|29053.23
12:59:52|29053.23
12:59:53|29053.22
12:59:54|29053.22
12:59:55|29053.22
12:59:56|29053.23
12:59:57|29053.23
12:59:58|29054.81
12:59:59|29054.81
13:00:00|29054.81
13:00:01|29064.47
13:00:02|29064.47
13:00:03|29064.47
13:00:04|29064.47
13:00:05|29064.47
13:00:06|29064.47
13:00:08|29064.47
13:00:09|29060.35
13:00:10|29055.87
13:00:11|29055.87
13:00:11|29055.87
13:00:12|29055.87
13:00:14|29055.87
13:00:14|29059.71
13:00:16|29059.72
13:00:16|29059.72
13:00:18|29059.72
13:00:18|29059.71
13:00:19|29059.72
13:00:21|29059.72
13:00:22|29059.72
13:00:23|29059.72
13:00:23|29059.72
13:00:24|29059.76
13:00:25|29059.76
13:00:26|29061.04
13:00:27|29061.05
13:00:28|29064.26
13:00:29|29064.26
13:00:31|29064.26
13:00:31|29064.26
13:00:32|29064.27
13:00:33|29061.05
13:00:34|29061.05
13:00:35|29061.05
13:00:37|29061.04
13:00:38|29070.01
13:00:38|29072.14
13:00:39|29073.6
13:00:40|29073.6
13:00:41|29073.6
13:00:42|29073.6
13:00:43|29073.6
13:00:44|29073.6
13:00:46|29073.6
13:00:47|29073.6
13:00:48|29073.6
13:00:48|29073.6
13:00:49|29073.6
13:00:50|29073.6
13:00:51|29073.6
13:00:52|29073.61
13:00:53|29073.6
13:00:54|29073.6
13:00:55|29073.6
13:00:56|29073.6
13:00:57|29073.6
13:00:59|29073.6
13:01:00|29073.6
13:01:00|29073.6
13:01:02|29073.61
13:01:03|29073.61
13:01:04|29073.61
13:01:07|29073.61
13:01:08|29073.6
13:01:09|29073.6
13:01:11|29073.61
13:01:11|29073.61
13:01:12|29073.61
13:01:13|29073.6
13:01:15|29073.6
13:01:15|29073.61
13:01:16|29073.61
13:01:17|29073.61
13:01:18|29073.61
13:01:19|29073.61
13:01:20|29073.6
13:01:21|29073.6
13:01:22|29073.61
13:01:23|29073.6
13:01:24|29073.61
13:01:25|29073.61
13:01:26|29073.61
13:01:27|29073.61
13:01:28|29073.61
13:01:29|29072.29
13:01:31|29072.28
13:01:31|29072.29
13:01:32|29072.28
13:01:33|29072.28
13:01:35|29072.28
13:01:35|29072.28
13:01:36|29072.28
13:01:37|29072.29
13:01:39|29072.29
13:01:39|29072.29
13:01:40|29072.29
13:01:41|29072.29
13:01:42|29072.29
13:01:43|29072.29
13:01:44|29072.29
13:01:45|29072.29
13:01:46|29072.29
13:01:48|29072.29
13:01:48|29072.29
13:01:49|29072.29
13:01:50|29072.29
13:01:51|29072.29
13:01:52|29072.29
13:01:53|29072.29
13:01:54|29072.29
13:01:55|29072.29
13:01:56|29072.29
13:01:57|29073.69
13:01:59|29073.69
13:01:59|29073.69
13:02:00|29073.69
13:02:01|29073.69
13:02:02|29073.68
13:02:03|29073.68
13:02:04|29073.68
13:02:06|29073.68
13:02:06|29073.68
13:02:08|29073.68
13:02:08|29073.68
13:02:10|29072.72
13:02:11|29068.34
13:02:12|29068.34
13:02:13|29068.34
13:02:14|29068.34
13:02:15|29068.34
13:02:16|29068.34
13:02:17|29068.34
13:02:18|29068.34
13:02:19|29068.34
13:02:21|29068.34
13:02:21|29068.34
13:02:22|29068.34
13:02:23|29068.34
13:02:24|29068.34
13:02:25|29068.34
13:02:26|29073.62
13:02:27|29073.62
13:02:28|29073.63
13:02:29|29073.62
13:02:30|29072.7
13:02:32|29072.7
13:02:33|29072.7
13:02:34|29072.7
13:02:35|29072.7
13:02:35|29074.99
13:02:36|29074.99
13:02:38|29075.
13:02:38|29075.
13:02:40|29075.
13:02:40|29075.
13:02:41|29074.99
13:02:42|29075.
13:02:44|29074.99
13:02:45|29074.99
13:02:45|29074.99
13:02:46|29074.99
13:02:47|29075.04
13:02:48|29075.04
13:02:49|29075.05
13:02:51|29075.05
13:02:52|29075.04
13:02:53|29075.04
13:02:54|29075.04
13:02:54|29075.04
13:02:55|29075.04
13:02:56|29075.05
13:02:58|29075.05
13:02:58|29075.05
13:02:59|29075.05
13:03:00|29075.05
13:03:01|29075.04
13:03:02|29075.04
13:03:04|29075.17
13:03:05|29075.17
13:03:05|29075.17
13:03:06|29078.88
13:03:07|29078.88
13:03:08|29078.89
13:03:09|29078.89
13:03:10|29078.89
13:03:12|29078.89
13:03:13|29078.89
13:03:14|29078.88
13:03:15|29078.88
13:03:16|29078.88
13:03:17|29078.88
13:03:18|29078.89
13:03:19|29078.88
13:03:20|29078.88
13:03:21|29078.88
13:03:22|29079.34
13:03:23|29080.37
13:03:24|29080.37
13:03:25|29080.37
13:03:26|29080.37
13:03:27|29076.36
13:03:28|29076.35
13:03:29|29076.35
13:03:30|29076.36
13:03:31|29076.36
13:03:32|29076.36
13:03:33|29076.36
13:03:34|29079.32
13:03:35|29080.13
13:03:36|29080.13
13:03:37|29080.12
13:03:38|29080.12
13:03:39|29080.12
13:03:40|29080.13
13:03:41|29080.13
13:03:42|29080.38
13:03:43|29080.38
13:03:44|29080.38
13:03:44|29080.38
13:03:45|29080.38
13:03:47|29080.38
13:03:48|29080.38
13:03:49|29080.38
13:03:50|29083.87
13:03:51|29083.87
13:03:51|29083.87
13:03:53|29083.87
13:03:54|29083.87
13:03:54|29083.87
13:03:55|29083.87
13:03:57|29083.87
13:03:58|29083.87
13:03:59|29083.87
13:04:00|29083.87
13:04:01|29083.87
13:04:02|29083.87
13:04:02|29083.87
13:04:04|29083.87
13:04:05|29083.87
13:04:06|29083.87
13:04:07|29083.87
13:04:07|29083.87
13:04:09|29083.92
13:04:10|29083.92
13:04:11|29083.93
13:04:12|29084.32
13:04:13|29084.56
13:04:14|29084.56
13:04:16|29084.59
13:04:17|29084.59
13:04:18|29084.59
13:04:19|29084.59
13:04:20|29084.59
13:04:21|29084.59
13:04:22|29084.59
13:04:23|29084.59
13:04:24|29084.59
13:04:25|29084.59
13:04:26|29084.59
13:04:27|29088.63
13:04:28|29088.63
13:04:29|29088.63
13:04:30|29088.63
13:04:31|29088.63
13:04:32|29088.63
13:04:33|29088.64
13:04:34|29088.64
13:04:35|29088.64
13:04:36|29088.64
13:04:37|29088.64
13:04:38|29088.64
13:04:39|29088.63
13:04:41|29088.6
13:04:41|29088.6
13:04:42|29088.6
13:04:43|29088.6
13:04:44|29088.6
13:04:45|29088.6
13:04:46|29088.6
13:04:48|29088.6
13:04:48|29088.6
13:04:49|29088.6
13:04:50|29088.6
13:04:51|29088.61
13:04:52|29088.61
13:04:53|29088.6
13:04:54|29088.6
13:04:55|29088.6
13:04:56|29088.6
13:04:57|29088.6
13:04:59|29088.6
13:05:00|29088.6
13:05:00|29088.6
13:05:01|29088.61
13:05:03|29088.61
13:05:04|29088.61
13:05:04|29088.61
13:05:05|29088.61
13:05:07|29088.61
13:05:07|29088.61
13:05:09|29088.6
13:05:09|29088.6
13:05:10|29088.6
13:05:11|29088.6
13:05:13|29088.61
13:05:13|29088.61
13:05:14|29088.61
13:05:16|29088.61
13:05:16|29088.61
13:05:18|29088.61
13:05:19|29088.6
13:05:19|29088.6
13:05:21|29088.6
13:05:21|29088.61
13:05:23|29085.88
13:05:24|29085.88
13:05:25|29085.88
13:05:26|29085.86
13:05:27|29085.86
13:05:28|29085.85
13:05:29|29085.86
13:05:30|29085.86
13:05:31|29085.86
13:05:32|29085.86
13:05:33|29085.86
13:05:34|29085.86
13:05:35|29085.86
13:05:36|29085.86
13:05:37|29085.86
13:05:38|29085.86
13:05:39|29085.86
13:05:41|29085.86
13:05:41|29085.86
13:05:42|29085.86
13:05:43|29085.86
13:05:44|29085.86
13:05:45|29088.6
13:05:46|29088.6
13:05:47|29088.6
13:05:48|29088.6
13:05:50|29088.6
13:05:50|29088.6
13:05:52|29088.61
13:05:52|29088.6
13:05:53|29088.6
13:05:54|29088.6
13:05:55|29088.6
13:05:56|29088.6
13:05:57|29088.6
13:05:59|29088.6
13:06:00|29088.6
13:06:01|29088.6
13:06:02|29088.6
13:06:02|29088.6
13:06:03|29088.6
13:06:05|29088.6
13:06:06|29088.61
13:06:06|29088.61
13:06:07|29088.61
13:06:08|29088.61
13:06:09|29088.61
13:06:10|29088.61
13:06:11|29088.61
13:06:12|29088.61
13:06:13|29088.61
13:06:15|29088.61
13:06:16|29088.6
13:06:17|29088.6
13:06:18|29088.6
13:06:19|29088.6
13:06:20|29088.6
13:06:21|29088.6
13:06:22|29088.6
13:06:23|29088.6
13:06:24|29088.6
13:06:25|29088.6
13:06:27|29088.6
13:06:27|29088.6
13:06:29|29088.6
13:06:29|29088.6
13:06:31|29088.6
13:06:32|29088.6
13:06:32|29088.61
13:06:33|29088.61
13:06:35|29088.61
13:06:36|29088.6
13:06:37|29088.61
13:06:38|29088.6
13:06:38|29088.6
13:06:39|29088.6
13:06:41|29088.6
13:06:41|29088.6
13:06:42|29088.6
13:06:43|29088.6
13:06:44|29088.6
13:06:45|29088.6
13:06:47|29088.6
13:06:48|29088.6
13:06:49|29088.6
13:06:49|29088.61
13:06:51|29088.61
13:06:52|29088.61
13:06:52|29088.61
13:06:53|29088.61
13:06:54|29088.61
13:06:55|29088.61
13:06:56|29088.61
13:06:57|29088.6
13:06:58|29088.6
13:06:59|29088.6
13:07:00|29084.6
13:07:01|29084.6
13:07:03|29084.6
13:07:03|29084.6
13:07:04|29084.6
13:07:06|29084.59
13:07:06|29084.59
13:07:08|29084.6
13:07:08|29084.6
13:07:09|29084.6
13:07:10|29086.1
13:07:11|29086.78
13:07:13|29086.78
13:07:14|29086.78
13:07:15|29086.78
13:07:16|29086.77
13:07:18|29086.78
13:07:18|29086.78
13:07:19|29086.78
13:07:20|29086.84
13:07:21|29086.84
13:07:23|29086.84
13:07:23|29086.84
13:07:24|29086.84
13:07:25|29086.83
13:07:26|29086.83
13:07:28|29086.83
13:07:29|29086.84
13:07:30|29086.84
13:07:31|29086.84
13:07:32|29086.84
13:07:33|29086.84
13:07:34|29086.84
13:07:35|29086.84
13:07:36|29086.83
13:07:37|29086.84
13:07:38|29086.84
13:07:39|29086.84
13:07:40|29086.84
13:07:41|29086.83
13:07:42|29086.83
13:07:43|29086.83
13:07:44|29086.83
13:07:45|29086.83
13:07:46|29086.83
13:07:47|29086.83
13:07:48|29086.83
13:07:49|29086.83
13:07:50|29086.83
13:07:51|29086.83
13:07:52|29086.83
13:07:53|29086.83
13:07:54|29086.83
13:07:55|29086.83
13:07:56|29086.83
13:07:57|29086.84
13:07:58|29086.84
13:07:59|29086.84
13:08:00|29086.84
13:08:01|29086.84
13:08:02|29086.83
13:08:03|29086.83
13:08:04|29086.84
13:08:05|29086.84
13:08:06|29086.84
13:08:07|29086.84
13:08:08|29086.83
13:08:09|29086.84
13:08:10|29086.84
13:08:11|29086.84
13:08:12|29086.84
13:08:13|29086.84
13:08:14|29086.84
13:08:15|29086.84
13:08:16|29086.84
13:08:18|29080.03
13:08:18|29080.03
13:08:19|29080.03
13:08:21|29080.03
13:08:22|29080.03
13:08:23|29080.04
13:08:24|29080.04
13:08:25|29080.04
13:08:26|29080.04
13:08:27|29080.04
13:08:27|29080.03
13:08:29|29080.03
13:08:30|29080.03
13:08:31|29080.03
13:08:32|29080.03
13:08:33|29080.03
13:08:34|29080.03
13:08:35|29080.03
13:08:36|29080.03
13:08:37|29080.03
13:08:38|29080.03
13:08:39|29080.03
13:08:40|29080.03
13:08:41|29080.03
13:08:42|29080.03
13:08:43|29080.03
13:08:44|29080.03
13:08:45|29080.03
13:08:46|29080.03
13:08:47|29079.35
13:08:48|29079.35
13:08:49|29078.89
13:08:50|29078.89
13:08:51|29077.06
13:08:52|29077.06
13:08:53|29075.21
13:08:54|29075.21
13:08:55|29075.21
13:08:56|29075.21
13:08:57|29080.28
13:08:58|29082.35
13:08:59|29082.35
13:09:00|29082.34
13:09:01|29082.34
13:09:02|29082.35
13:09:03|29082.35
13:09:04|29082.35
13:09:05|29082.35
13:09:06|29082.35
13:09:07|29082.35
13:09:08|29082.34
13:09:09|29082.34
13:09:10|29082.34
13:09:11|29082.34
13:09:12|29082.35
13:09:13|29082.35
13:09:14|29082.35
13:09:15|29082.35
13:09:16|29082.35
13:09:17|29082.35
13:09:19|29082.35
13:09:20|29082.35
13:09:21|29082.35
13:09:22|29082.35
13:09:23|29082.35
13:09:24|29082.35
13:09:25|29082.35
13:09:26|29082.35
13:09:27|29082.34
13:09:28|29082.34
13:09:29|29082.34
13:09:30|29082.34
13:09:31|29082.34
13:09:32|29080.05
13:09:33|29080.05
13:09:35|29080.05
13:09:35|29080.05
13:09:36|29080.05
13:09:38|29080.04
13:09:38|29080.04
13:09:39|29080.04
13:09:40|29080.04
13:09:41|29080.04
13:09:43|29080.04
13:09:43|29080.04
13:09:45|29080.04
13:09:45|29080.05
13:09:46|29080.05
13:09:48|29080.05
13:09:49|29080.04
13:09:49|29080.04
13:09:51|29080.05
13:09:51|29080.04
13:09:52|29080.04
13:09:54|29080.04
13:09:55|29080.04
13:09:56|29080.04
13:09:57|29080.04
13:09:57|29080.04
13:09:58|29080.04
13:09:59|29080.04
13:10:01|29080.05
13:10:02|29080.05
13:10:03|29080.05
13:10:04|29080.05
13:10:05|29080.05
13:10:06|29080.05
13:10:07|29080.05
13:10:08|29080.
13:10:09|29080.
13:10:10|29080.
13:10:11|29080.
13:10:12|29080.
13:10:13|29080.
13:10:14|29080.
13:10:15|29080.
13:10:16|29080.
13:10:17|29080.
13:10:18|29080.01
13:10:20|29080.01
13:10:21|29080.01
13:10:22|29080.01
13:10:23|29080.01
13:10:24|29080.01
13:10:25|29080.01
13:10:26|29080.01
13:10:27|29080.01
13:10:28|29080.01
13:10:29|29080.01
13:10:30|29080.01
13:10:31|29080.01
13:10:32|29080.01
13:10:33|29081.
13:10:34|29085.31
13:10:35|29085.49
13:10:36|29085.49
13:10:37|29085.49
13:10:38|29085.48
13:10:39|29085.48
13:10:40|29085.48
13:10:41|29085.48
13:10:42|29085.48
13:10:43|29085.48
13:10:44|29085.49
13:10:45|29085.49
13:10:46|29085.48
13:10:47|29084.97
13:10:48|29084.97
13:10:49|29084.97
13:10:50|29084.97
13:10:51|29084.97
13:10:52|29084.97
13:10:53|29084.97
13:10:54|29084.97
13:10:55|29084.97
13:10:56|29084.97
13:10:58|29084.97
13:10:58|29084.97
13:11:00|29084.98
13:11:00|29084.98
13:11:01|29084.98
13:11:03|29084.98
13:11:03|29084.97
13:11:05|29084.98
13:11:06|29084.98
13:11:06|29084.98
13:11:08|29084.98
13:11:09|29084.98
13:11:10|29084.98
13:11:10|29087.43
13:11:12|29087.43
13:11:13|29087.44
13:11:14|29087.44
13:11:15|29087.44
13:11:16|29087.44
13:11:16|29087.44
13:11:17|29087.44
13:11:19|29087.44
13:11:20|29087.44
13:11:22|29087.44
13:11:23|29087.47
13:11:24|29087.47
13:11:25|29087.46
13:11:26|29087.46
13:11:27|29087.46
13:11:28|29087.44
13:11:30|29087.44
13:11:30|29087.44
13:11:31|29087.45
13:11:32|29087.45
13:11:33|29076.88
13:11:35|29075.22
13:11:35|29075.22
13:11:36|29075.22
13:11:37|29075.22
13:11:38|29075.22
13:11:40|29075.22
13:11:40|29075.22
13:11:41|29075.22
13:11:42|29075.22
13:11:43|29073.28
13:11:44|29073.28
13:11:46|29073.28
13:11:47|29073.28
13:11:47|29073.28
13:11:48|29073.28
13:11:49|29073.28
13:11:50|29073.28
13:11:52|29073.28
13:11:52|29073.27
13:11:53|29073.27
13:11:54|29073.26
13:11:55|29073.26
13:11:57|29070.84
13:11:57|29070.84
13:11:58|29070.84
13:11:59|29070.84
13:12:00|29070.84
13:12:02|29070.84
13:12:02|29070.84
13:12:04|29070.83
13:12:04|29070.83
13:12:05|29070.83
13:12:07|29070.84
13:12:07|29070.84
13:12:08|29070.84
13:12:09|29070.84
13:12:11|29070.83
13:12:11|29070.83
13:12:12|29070.84
13:12:13|29070.84
13:12:14|29070.83
13:12:15|29070.83
13:12:16|29070.01
13:12:17|29070.01
13:12:18|29070.01
13:12:19|29070.01
13:12:21|29070.01
13:12:22|29070.01
13:12:23|29070.01
13:12:24|29070.01
13:12:25|29070.
13:12:26|29070.01
13:12:27|29070.01
13:12:28|29070.01
13:12:29|29070.
13:12:30|29070.
13:12:30|29070.01
13:12:32|29070.01
13:12:33|29070.01
13:12:34|29070.01
13:12:35|29070.01
13:12:36|29070.01
13:12:37|29066.29
13:12:38|29062.75
13:12:39|29062.76
13:12:40|29062.76
13:12:42|29062.76
13:12:42|29062.76
13:12:43|29062.75
13:12:44|29062.76
13:12:46|29062.76
13:12:46|29062.76
13:12:47|29062.76
13:12:48|29062.75
13:12:49|29062.75
13:12:50|29062.75
13:12:51|29062.75
13:12:52|29062.75
13:12:53|29062.76
13:12:54|29062.76
13:12:55|29062.76
13:12:56|29062.75
13:12:57|29062.74
13:12:58|29062.74
13:12:59|29062.74
13:13:00|29062.74
13:13:01|29062.75
13:13:02|29062.75
13:13:03|29062.75
13:13:04|29062.75
13:13:05|29062.56
13:13:06|29062.56
13:13:07|29062.56
13:13:08|29055.67
13:13:09|29055.67
13:13:10|29055.36
13:13:11|29055.36
13:13:12|29055.36
13:13:13|29055.08
13:13:14|29055.08
13:13:15|29055.08
13:13:16|29055.08
13:13:17|29054.82
13:13:19|29054.82
13:13:19|29054.82
13:13:20|29055.09
13:13:22|29055.83
13:13:24|29055.83
13:13:25|29057.98
13:13:26|29057.98
13:13:27|29057.98
13:13:28|29057.98
13:13:29|29057.98
13:13:30|29057.98
13:13:31|29060.95
13:13:32|29061.8
13:13:33|29061.8
13:13:34|29061.8
13:13:35|29061.8
13:13:36|29061.81
13:13:37|29061.81
13:13:38|29061.81
13:13:39|29061.81
13:13:40|29061.81
13:13:41|29061.8
13:13:42|29061.8
13:13:43|29061.81
13:13:44|29061.81
13:13:45|29061.8
13:13:46|29062.08
13:13:47|29062.08
13:13:48|29062.08
13:13:49|29062.08
13:13:51|29062.08
13:13:51|29062.75
13:13:52|29062.75
13:13:53|29062.74
13:13:54|29062.75
13:13:55|29062.75
13:13:56|29062.75
13:13:57|29062.75
13:13:58|29062.75
13:13:59|29062.75
13:14:00|29062.75
13:14:01|29062.75
13:14:02|29062.75
13:14:03|29062.74
13:14:04|29062.74
13:14:05|29064.84
13:14:06|29064.84
13:14:07|29064.84
13:14:08|29064.84
13:14:09|29064.84
13:14:10|29067.48
13:14:11|29067.48
13:14:12|29067.48
13:14:13|29067.47
13:14:14|29067.48
13:14:15|29067.48
13:14:16|29067.48
13:14:18|29067.48
13:14:18|29067.94
13:14:19|29068.48
13:14:20|29068.48
13:14:21|29068.48
13:14:23|29068.47
13:14:24|29068.47
13:14:26|29068.48
13:14:26|29068.48
13:14:27|29068.48
13:14:29|29068.48
13:14:29|29068.48
13:14:30|29068.65
13:14:31|29068.65
13:14:32|29068.65
13:14:34|29068.65
13:14:34|29068.65
13:14:35|29068.65
13:14:36|29068.66
13:14:38|29068.66
13:14:38|29068.66
13:14:40|29068.66
13:14:41|29068.66
13:14:42|29068.66
13:14:43|29068.66
13:14:43|29068.66
13:14:45|29068.66
13:14:45|29068.66
13:14:46|29068.66
13:14:48|29068.66
13:14:49|29068.66
13:14:50|29068.66
13:14:51|29068.66
13:14:52|29068.66
13:14:53|29068.66
13:14:54|29068.66
13:14:55|29068.66
13:14:56|29068.66
13:14:57|29068.66
13:14:58|29068.66
13:14:59|29068.66
13:15:01|29068.66
13:15:01|29070.
13:15:02|29070.12
13:15:03|29070.84
13:15:04|29070.84
13:15:05|29070.84
13:15:06|29070.84
13:15:07|29070.83
13:15:08|29070.83
13:15:09|29070.83
13:15:10|29065.02
13:15:11|29063.61
13:15:12|29063.61
13:15:13|29063.62
13:15:14|29063.62
13:15:15|29063.62
13:15:17|29063.62
13:15:17|29063.62
13:15:18|29063.62
13:15:19|29063.62
13:15:20|29063.62
13:15:22|29063.62
13:15:22|29063.62
13:15:24|29062.81
13:15:25|29060.19
13:15:26|29060.19
13:15:27|29060.19
13:15:28|29060.19
13:15:29|29060.19
13:15:30|29060.19
13:15:30|29060.19
13:15:32|29060.01
13:15:33|29060.01
13:15:34|29060.01
13:15:35|29060.01
13:15:36|29060.01
13:15:37|29060.02
13:15:38|29060.02
13:15:39|29060.02
13:15:40|29060.02
13:15:41|29060.02
13:15:42|29060.19
13:15:43|29060.19
13:15:44|29060.19
13:15:45|29060.19
13:15:46|29060.19
13:15:47|29062.44
13:15:48|29062.44
13:15:49|29062.44
13:15:50|29062.44
13:15:51|29062.44
13:15:52|29062.43
13:15:53|29062.43
13:15:54|29062.44
13:15:55|29062.44
13:15:56|29062.44
13:15:57|29062.43
13:15:58|29062.43
13:15:59|29062.43
13:16:00|29062.43
13:16:01|29062.44
13:16:02|29062.44
13:16:03|29062.44
13:16:04|29062.44
13:16:05|29062.44
13:16:06|29062.44
13:16:07|29062.44
13:16:08|29062.44
13:16:09|29062.44
13:16:10|29062.44
13:16:11|29062.44
13:16:12|29062.44
13:16:13|29062.44
13:16:14|29062.44
13:16:15|29062.44
13:16:16|29062.44
13:16:17|29062.44
13:16:18|29062.43
13:16:19|29062.44
13:16:21|29062.43
13:16:21|29062.43
13:16:23|29062.43
13:16:23|29062.43
13:16:25|29062.43
13:16:26|29062.43
13:16:27|29060.01
13:16:28|29058.99
13:16:30|29058.73
13:16:30|29058.61
13:16:32|29058.61
13:16:33|29058.17
13:16:34|29056.6
13:16:35|29056.6
13:16:36|29056.6
13:16:37|29056.6
13:16:37|29056.6
13:16:39|29056.6
13:16:40|29056.6
13:16:41|29056.6
13:16:42|29056.6
13:16:43|29056.08
13:16:44|29055.56
13:16:45|29054.81
13:16:46|29054.81
13:16:47|29054.81
13:16:48|29054.81
13:16:49|29054.81
13:16:50|29054.66
13:16:51|29054.66
13:16:52|29052.51
13:16:53|29052.51
13:16:54|29051.77
13:16:55|29050.
13:16:56|29048.83
13:16:57|29048.83
13:16:58|29048.83
13:16:59|29048.84
13:17:00|29048.84
13:17:01|29048.84
13:17:02|29048.83
13:17:03|29048.83
13:17:04|29048.83
13:17:05|29048.83
13:17:06|29048.83
13:17:08|29048.83
13:17:09|29048.83
13:17:09|29049.28
13:17:10|29052.7
13:17:11|29052.7
13:17:12|29052.7
13:17:14|29052.7
13:17:14|29052.71
13:17:16|29052.71
13:17:17|29047.26
13:17:18|29047.26
13:17:19|29047.26
13:17:20|29047.25
13:17:20|29047.25
13:17:21|29047.25
13:17:22|29047.25
13:17:23|29047.26
13:17:24|29047.26
13:17:26|29047.26
13:17:27|29047.26
13:17:28|29047.26
13:17:29|29047.26
13:17:30|29047.26
13:17:31|29047.26
13:17:32|29044.16
13:17:33|29044.15
13:17:34|29044.15
13:17:35|29044.15
13:17:36|29044.15
13:17:37|29043.51
13:17:38|29043.51
13:17:39|29043.19
13:17:40|29043.19
13:17:41|29042.84
13:17:42|29042.84
13:17:43|29042.83
13:17:44|29042.83
13:17:45|29040.71
13:17:46|29040.71
13:17:47|29040.71
13:17:48|29040.72
13:17:49|29040.71
13:17:50|29040.71
13:17:51|29040.71
13:17:52|29040.71
13:17:53|29040.72
13:17:54|29040.72
13:17:55|29040.72
13:17:56|29040.72
13:17:57|29040.72
13:17:58|29040.72
13:17:59|29040.72
13:18:00|29040.72
13:18:01|29040.72
13:18:02|29040.72
13:18:03|29040.72
13:18:04|29040.72
13:18:05|29040.72
13:18:06|29040.72
13:18:07|29040.72
13:18:08|29040.72
13:18:09|29040.71
13:18:10|29038.79
13:18:11|29038.79
13:18:12|29038.79
13:18:13|29038.79
13:18:14|29005.91
13:18:15|29005.91
13:18:16|29030.98
13:18:17|29030.99
13:18:18|29021.3
13:18:19|29018.46
13:18:20|29017.95
13:18:21|29017.95
13:18:22|29017.81
13:18:23|29017.81
13:18:24|29017.82
13:18:25|29017.8
13:18:26|29008.98
13:18:27|29005.4
13:18:29|29005.4
13:18:30|29012.71
13:18:31|29009.86
13:18:31|29009.86
13:18:33|29009.86
13:18:34|29009.86
13:18:34|29009.86
13:18:35|29009.86
13:18:36|29009.86
13:18:38|29009.86
13:18:38|29009.86
13:18:40|29005.42
13:18:40|29005.4
13:18:42|28998.
13:18:43|28997.07
13:18:43|28997.07
13:18:45|28997.07
13:18:46|28998.56
13:18:46|28961.01
13:18:48|28969.99
13:18:48|28945.18
13:18:50|28951.72
13:18:50|28944.8
13:18:52|28916.98
13:18:53|28910.81
13:18:54|28929.31
13:18:55|28917.76
13:18:56|28920.69
13:18:57|28930.12
13:18:58|28935.18
13:18:59|28925.98
13:19:00|28933.77
13:19:01|28920.01
13:19:02|28931.31
13:19:03|28942.67
13:19:05|28944.92
13:19:05|28945.
13:19:06|28937.76
13:19:07|28921.15
13:19:08|28920.01
13:19:09|28910.76
13:19:10|28905.
13:19:12|28877.28
13:19:12|28875.
13:19:13|28861.58
13:19:14|28854.76
13:19:15|28844.51
13:19:16|28807.34
13:19:17|28828.2
13:19:18|28822.45
13:19:19|28840.
13:19:20|28845.9
13:19:21|28848.57
13:19:22|28839.73
13:19:23|28844.47
13:19:24|28848.55
13:19:25|28830.44
13:19:26|28832.69
13:19:28|28817.02
13:19:29|28820.52
13:19:30|28822.55
13:19:31|28827.15
13:19:32|28838.56
13:19:34|28849.04
13:19:35|28843.51
13:19:35|28864.21
13:19:36|28858.24
13:19:37|28870.5
13:19:38|28875.7
13:19:40|28878.56
13:19:40|28875.76
13:19:42|28875.73
13:19:42|28866.87
13:19:43|28866.86
13:19:45|28866.86
13:19:45|28867.35
13:19:46|28867.35
13:19:47|28867.35
13:19:48|28854.48
13:19:50|28847.2
13:19:50|28847.2
13:19:52|28850.02
13:19:53|28855.
13:19:53|28857.2
13:19:54|28860.
13:19:56|28869.99
13:19:57|28872.
13:19:58|28874.99
13:19:59|28874.99
13:19:59|28874.99
13:20:01|28874.99
13:20:02|28878.56
13:20:03|28878.86
13:20:04|28880.2
13:20:05|28884.21
13:20:06|28884.22
13:20:07|28889.49
13:20:08|28895.
13:20:09|28894.99
13:20:10|28905.33
13:20:12|28907.4
13:20:12|28908.01
13:20:13|28912.68
13:20:14|28907.94
13:20:15|28910.05
13:20:16|28907.46
13:20:18|28914.79
13:20:18|28914.79
13:20:20|28914.99
13:20:21|28915.73
13:20:22|28916.66
13:20:23|28917.92
13:20:23|28915.72
13:20:24|28915.72
13:20:26|28915.72
13:20:27|28915.72
13:20:28|28915.72
13:20:29|28915.72
13:20:30|28915.72
13:20:31|28915.72
13:20:32|28915.72
13:20:33|28915.72
13:20:34|28915.72
13:20:35|28904.29
13:20:36|28904.29
13:20:37|28904.29
13:20:38|28904.3
13:20:39|28906.73
13:20:40|28900.98
13:20:41|28893.71
13:20:42|28893.71
13:20:43|28893.71
13:20:44|28893.71
13:20:45|28893.7
13:20:46|28893.71
13:20:47|28893.7
13:20:48|28899.99
13:20:49|28904.3
13:20:50|28904.59
13:20:51|28909.18
13:20:52|28906.78
13:20:54|28906.78
13:20:54|28911.47
13:20:55|28912.51
13:20:56|28911.47
13:20:57|28911.47
13:20:58|28918.07
13:20:59|28918.07
13:21:00|28918.07
13:21:01|28918.07
13:21:02|28918.07
13:21:03|28918.08
13:21:04|28919.46
13:21:05|28919.45
13:21:06|28923.76
13:21:07|28923.76
13:21:09|28923.77
13:21:09|28924.05
13:21:10|28924.05
13:21:11|28924.04
13:21:12|28923.76
13:21:13|28916.06
13:21:14|28916.07
13:21:15|28916.06
13:21:16|28918.08
13:21:17|28918.08
13:21:18|28921.45
13:21:19|28918.44
13:21:20|28918.44
13:21:21|28918.44
13:21:22|28918.44
13:21:23|28918.25
13:21:24|28918.25
13:21:25|28918.7
13:21:26|28918.7
13:21:27|28918.7
13:21:28|28925.
13:21:30|28925.76
13:21:31|28925.76
13:21:32|28925.76
13:21:33|28925.76
13:21:34|28926.76
13:21:35|28927.54
13:21:36|28927.54
13:21:37|28927.54
13:21:38|28927.55
13:21:39|28928.3
13:21:40|28928.3
13:21:41|28928.56
13:21:42|28928.56
13:21:43|28922.58
13:21:44|28922.58
13:21:45|28922.58
13:21:46|28922.58
13:21:47|28919.07
13:21:48|28910.01
13:21:49|28910.01
13:21:50|28910.01
13:21:51|28912.81
13:21:52|28912.81
13:21:53|28910.01
13:21:54|28904.43
13:21:55|28904.43
13:21:56|28901.67
13:21:57|28900.01
13:21:58|28899.29
13:21:59|28895.91
13:22:00|28895.9
13:22:01|28894.94
13:22:02|28894.94
13:22:03|28904.13
13:22:04|28902.85
13:22:05|28906.07
13:22:06|28906.07
13:22:07|28910.
13:22:08|28912.58
13:22:09|28922.95
13:22:10|28922.95
13:22:11|28922.95
13:22:12|28922.95
13:22:13|28924.11
13:22:14|28924.11
13:22:15|28919.02
13:22:16|28918.24
13:22:17|28918.53
13:22:18|28922.6
13:22:19|28922.6
13:22:20|28922.6
13:22:21|28922.6
13:22:22|28922.6
13:22:23|28922.6
13:22:24|28922.6
13:22:25|28922.61
13:22:26|28922.6
13:22:27|28924.54
13:22:28|28922.61
13:22:29|28922.62
13:22:30|28924.45
13:22:32|28932.75
13:22:32|28933.33
13:22:34|28933.56
13:22:34|28933.56
13:22:35|28933.57
13:22:36|28933.56
13:22:37|28933.56
13:22:38|28933.56
13:22:39|28933.56
13:22:40|28933.56
13:22:41|28933.56
13:22:42|28925.22
13:22:43|28931.88
13:22:44|28931.88
13:22:45|28931.88
13:22:46|28927.86
13:22:47|28927.86
13:22:49|28935.61
13:22:50|28935.61
13:22:50|28935.7
13:22:52|28935.7
13:22:52|28935.69
13:22:53|28925.17
13:22:55|28925.17
13:22:55|28931.9
13:22:57|28931.89
13:22:58|28929.5
13:22:58|28934.18
13:23:00|28934.17
13:23:00|28934.17
13:23:01|28934.17
13:23:03|28935.43
13:23:04|28935.43
13:23:04|28935.7
13:23:06|28936.74
13:23:06|28936.76
13:23:07|28937.04
13:23:08|28937.04
13:23:09|28937.12
13:23:10|28937.25
13:23:11|28937.47
13:23:12|28937.47
13:23:13|28937.48
13:23:15|28944.46
13:23:16|28946.3
13:23:16|28950.82
13:23:17|28947.57
13:23:18|28945.37
13:23:19|28936.47
13:23:20|28936.47
13:23:21|28936.46
13:23:23|28936.46
13:23:24|28929.52
13:23:25|28929.52
13:23:25|28929.52
13:23:27|28927.79
13:23:27|28927.79
13:23:29|28927.78
13:23:30|28927.78
13:23:31|28926.78
13:23:32|28926.78
13:23:34|28922.62
13:23:35|28921.15
13:23:36|28922.61
13:23:37|28929.82
13:23:37|28929.82
13:23:39|28925.56
13:23:40|28929.81
13:23:41|28929.99
13:23:42|28934.17
13:23:43|28939.99
13:23:44|28939.99
13:23:45|28939.99
13:23:45|28939.99
13:23:47|28939.99
13:23:48|28939.99
13:23:49|28936.08
13:23:50|28936.08
13:23:51|28936.08
13:23:52|28936.08
13:23:53|28930.04
13:23:54|28930.04
13:23:55|28927.28
13:23:56|28927.28
13:23:57|28927.28
13:23:58|28927.28
13:23:59|28925.24
13:24:00|28925.19
13:24:01|28925.19
13:24:02|28925.19
13:24:03|28925.19
13:24:04|28925.2
13:24:05|28925.2
13:24:06|28925.2
13:24:07|28924.45
13:24:08|28921.15
13:24:09|28921.15
13:24:10|28921.15
13:24:11|28921.15
13:24:12|28922.82
13:24:13|28922.82
13:24:14|28925.2
13:24:15|28925.2
13:24:16|28925.2
13:24:17|28925.2
13:24:18|28933.59
13:24:19|28936.38
13:24:20|28936.38
13:24:21|28936.38
13:24:22|28932.64
13:24:23|28932.64
13:24:24|28932.64
13:24:25|28936.37
13:24:26|28936.37
13:24:27|28936.37
13:24:28|28936.37
13:24:29|28936.37
13:24:30|28936.37
13:24:31|28936.37
13:24:32|28936.37
13:24:34|28933.6
13:24:35|28933.59
13:24:35|28933.59
13:24:37|28933.6
13:24:38|28933.59
13:24:39|28935.91
13:24:40|28935.91
13:24:41|28935.91
13:24:42|28935.91
13:24:44|28935.92
13:24:44|28935.92
13:24:45|28935.92
13:24:46|28935.92
13:24:47|28934.72
13:24:48|28934.72
13:24:50|28929.67
13:24:50|28929.49
13:24:52|28931.44
13:24:53|28931.44
13:24:54|28931.44
13:24:55|28931.44
13:24:55|28931.44
13:24:56|28931.44
13:24:57|28931.44
13:24:58|28931.45
13:25:00|28931.45
13:25:01|28931.45
13:25:02|28933.45
13:25:02|28933.45
13:25:03|28933.45
13:25:05|28933.45
13:25:06|28933.45
13:25:07|28933.51
13:25:08|28933.51
13:25:08|28933.5
13:25:09|28937.54
13:25:10|28937.54
13:25:11|28937.54
13:25:12|28936.38
13:25:13|28936.39
13:25:14|28936.39
13:25:16|28936.39
13:25:17|28938.49
13:25:17|28938.5
13:25:18|28938.5
13:25:19|28938.73
13:25:20|28938.73
13:25:22|28939.85
13:25:22|28938.11
13:25:23|28933.49
13:25:24|28933.49
13:25:26|28933.49
13:25:26|28933.49
13:25:27|28933.49
13:25:28|28929.63
13:25:30|28929.63
13:25:30|28929.63
13:25:31|28931.75
13:25:33|28937.16
13:25:34|28937.16
13:25:35|28927.78
13:25:36|28916.1
13:25:37|28916.09
13:25:38|28916.1
13:25:39|28919.53
13:25:40|28921.7
13:25:41|28921.64
13:25:42|28921.43
13:25:43|28921.43
13:25:44|28921.43
13:25:45|28921.43
13:25:46|28918.53
13:25:47|28918.53
13:25:48|28911.24
13:25:49|28915.02
13:25:50|28915.02
13:25:51|28915.02
13:25:52|28910.01
13:25:53|28910.
13:25:54|28907.98
13:25:55|28908.11
13:25:56|28902.16
13:25:57|28902.16
13:25:58|28898.75
13:25:59|28898.29
13:26:00|28898.29
13:26:01|28898.29
13:26:02|28896.06
13:26:03|28893.71
13:26:05|28898.48
13:26:05|28905.79
13:26:06|28908.92
13:26:07|28903.56
13:26:08|28903.56
13:26:09|28903.56
13:26:10|28903.56
13:26:11|28895.3
13:26:12|28895.3
13:26:13|28884.28
13:26:14|28890.4
13:26:15|28887.06
13:26:16|28887.06
13:26:17|28887.06
13:26:18|28887.06
13:26:19|28887.04
13:26:20|28887.04
13:26:21|28884.23
13:26:22|28881.34
13:26:23|28879.32
13:26:24|28879.34
13:26:25|28879.34
13:26:26|28886.41
13:26:27|28886.41
13:26:28|28887.22
13:26:29|28887.22
13:26:30|28887.66
13:26:31|28887.66
13:26:32|28889.94
13:26:33|28889.94
13:26:35|28889.95
13:26:36|28889.99
13:26:38|28889.99
13:26:38|28889.99
13:26:39|28891.88
13:26:41|28896.
13:26:42|28897.69
13:26:43|28901.85
13:26:43|28904.39
13:26:45|28909.22
13:26:46|28909.22
13:26:47|28921.5
13:26:48|28923.54
13:26:49|28923.54
13:26:49|28923.54
13:26:50|28923.55
13:26:51|28923.54
13:26:52|28923.54
13:26:53|28923.54
13:26:54|28922.59
13:26:56|28917.17
13:26:57|28917.16
13:26:58|28917.17
13:26:58|28928.32
13:26:59|28928.32
13:27:01|28928.32
13:27:02|28928.32
13:27:03|28928.32
13:27:04|28928.33
13:27:04|28928.33
13:27:06|28928.32
13:27:07|28927.79
13:27:07|28927.79
13:27:09|28920.01
13:27:10|28920.01
13:27:11|28920.01
13:27:12|28920.01
13:27:13|28920.01
13:27:14|28923.56
13:27:15|28921.
13:27:16|28921.
13:27:17|28921.
13:27:18|28920.
13:27:19|28920.
13:27:20|28920.
13:27:21|28920.
13:27:22|28920.
13:27:23|28920.
13:27:24|28919.74
13:27:25|28917.28
13:27:26|28917.28
13:27:27|28918.43
13:27:28|28918.43
13:27:29|28918.43
13:27:30|28918.43
13:27:31|28918.43
13:27:32|28920.23
13:27:33|28918.72
13:27:34|28916.88
13:27:35|28913.92
13:27:37|28913.92
13:27:38|28913.92
13:27:39|28913.92
13:27:40|28913.92
13:27:41|28913.92
13:27:42|28913.92
13:27:43|28913.92
13:27:44|28904.76
13:27:45|28898.24
13:27:46|28895.56
13:27:47|28895.56
13:27:48|28890.01
13:27:49|28886.01
13:27:50|28886.01
13:27:51|28886.01
13:27:52|28891.94
13:27:53|28891.94
13:27:54|28891.94
13:27:55|28896.23
13:27:56|28896.23
13:27:57|28872.98
13:27:58|28872.76
13:27:59|28872.76
13:28:00|28867.65
13:28:01|28867.64
13:28:02|28872.21
13:28:03|28867.68
13:28:05|28866.02
13:28:05|28866.02
13:28:06|28864.96
13:28:07|28862.99
13:28:08|28862.99
13:28:09|28862.7
13:28:10|28867.53
13:28:11|28863.51
13:28:12|28863.51
13:28:13|28863.29
13:28:14|28851.83
13:28:15|28860.4
13:28:16|28860.42
13:28:17|28865.73
13:28:18|28865.73
13:28:19|28867.51
13:28:20|28874.82
13:28:21|28879.37
13:28:22|28881.15
13:28:23|28884.48
13:28:24|28874.82
13:28:25|28880.82
13:28:26|28880.82
13:28:27|28880.82
13:28:28|28880.82
13:28:29|28880.84
13:28:30|28883.97
13:28:31|28885.12
13:28:32|28885.12
13:28:33|28881.81
13:28:34|28879.36
13:28:35|28879.36
13:28:37|28879.36
13:28:38|28879.36
13:28:39|28879.36
13:28:40|28879.36
13:28:41|28879.36
13:28:43|28879.36
13:28:43|28879.36
13:28:44|28886.13
13:28:45|28886.13
13:28:46|28886.13
13:28:47|28886.13
13:28:48|28886.13
13:28:49|28888.9
13:28:50|28888.9
13:28:51|28888.9
13:28:52|28891.74
13:28:53|28881.96
13:28:54|28881.96
13:28:55|28886.12
13:28:56|28886.16
13:28:57|28890.83
13:28:58|28886.34
13:28:59|28886.34
13:29:00|28886.34
13:29:01|28881.47
13:29:02|28873.29
13:29:03|28874.84
13:29:04|28881.45
13:29:06|28881.45
13:29:07|28881.45
13:29:07|28881.45
13:29:09|28881.44
13:29:10|28882.69
13:29:10|28882.69
13:29:11|28882.69
13:29:12|28882.71
13:29:14|28873.25
13:29:14|28878.43
13:29:15|28878.44
13:29:17|28878.43
13:29:17|28878.43
13:29:18|28872.2
13:29:20|28866.7
13:29:21|28866.69
13:29:22|28867.55
13:29:23|28867.55
13:29:24|28875.05
13:29:25|28875.05
13:29:25|28875.05
13:29:27|28879.99
13:29:28|28879.99
13:29:28|28880.
13:29:29|28880.
13:29:30|28880.
13:29:31|28875.03
13:29:32|28865.74
13:29:33|28865.74
13:29:34|28862.66
13:29:35|28861.41
13:29:36|28861.41
13:29:38|28855.01
13:29:39|28857.7
13:29:40|28862.37
13:29:41|28865.54
13:29:42|28869.05
13:29:43|28869.05
13:29:44|28871.49
13:29:45|28871.49
13:29:46|28877.73
13:29:47|28877.73
13:29:48|28871.51
13:29:49|28870.31
13:29:50|28865.3
13:29:51|28865.3
13:29:52|28864.62
13:29:53|28862.37
13:29:54|28862.36
13:29:55|28862.36
13:29:56|28862.36
13:29:57|28874.38
13:29:58|28874.38
13:29:59|28874.39
13:30:00|28881.63
13:30:01|28881.63
13:30:01|28870.01
13:30:03|28855.58
13:30:03|28855.
13:30:05|28855.01
13:30:06|28860.37
13:30:07|28864.67
13:30:08|28865.26
13:30:09|28865.29
13:30:10|28855.95
13:30:10|28855.95
13:30:12|28859.88
13:30:13|28869.05
13:30:14|28869.07
13:30:15|28874.02
13:30:16|28874.03
13:30:17|28876.89
13:30:18|28877.74
13:30:19|28878.66
13:30:20|28878.66
13:30:22|28880.96
13:30:22|28881.21
13:30:23|28877.74
13:30:24|28880.78
13:30:25|28880.78
13:30:26|28881.22
13:30:27|28886.42
13:30:28|28888.9
13:30:29|28891.27
13:30:30|28891.27
13:30:31|28885.25
13:30:32|28884.26
13:30:33|28884.27
13:30:34|28889.41
13:30:35|28884.28
13:30:36|28884.28
13:30:37|28887.81
13:30:39|28892.87
13:30:40|28893.24
13:30:41|28893.24
13:30:41|28893.24
13:30:43|28880.
13:30:44|28874.66
13:30:45|28870.01
13:30:46|28874.5
13:30:47|28865.29
13:30:48|28865.3
13:30:49|28865.3
13:30:50|28865.29
13:30:51|28865.28
13:30:52|28865.28
13:30:53|28869.06
13:30:54|28869.06
13:30:55|28869.06
13:30:56|28872.11
13:30:57|28869.17
13:30:58|28869.17
13:30:59|28869.16
13:31:00|28863.31
13:31:01|28863.3
13:31:02|28867.03
13:31:03|28869.17
13:31:04|28862.69
13:31:05|28867.24
13:31:06|28861.12
13:31:07|28861.12
13:31:08|28861.12
13:31:09|28861.12
13:31:10|28863.47
13:31:11|28863.47
13:31:12|28869.85
13:31:13|28866.26
13:31:14|28866.27
13:31:15|28866.27
13:31:16|28866.27
13:31:17|28866.27
13:31:18|28861.12
13:31:19|28861.12
13:31:20|28876.52
13:31:21|28872.17
13:31:22|28875.7
13:31:23|28872.52
13:31:24|28872.52
13:31:25|28872.51
13:31:26|28872.51
13:31:27|28872.51
13:31:28|28872.51
13:31:29|28872.51
13:31:30|28872.51
13:31:31|28868.2
13:31:32|28868.2
13:31:33|28868.2
13:31:34|28864.61
13:31:35|28860.03
13:31:36|28860.02
13:31:37|28868.2
13:31:38|28868.2
13:31:39|28868.21
13:31:41|28872.52
13:31:41|28872.52
13:31:43|28879.13
13:31:43|28879.99
13:31:44|28879.99
13:31:46|28879.99
13:31:47|28879.99
13:31:48|28879.95
13:31:49|28874.64
13:31:50|28874.64
13:31:51|28874.64
13:31:52|28879.
13:31:53|28879.02
13:31:54|28879.02
13:31:55|28879.03
13:31:56|28873.44
13:31:56|28873.44
13:31:58|28873.44
13:31:59|28873.45
13:32:00|28880.01
13:32:01|28880.
13:32:02|28882.36
13:32:04|28886.43
13:32:04|28887.87
13:32:05|28882.36
13:32:06|28887.87
13:32:07|28887.87
13:32:08|28888.48
13:32:09|28882.36
13:32:10|28882.36
13:32:11|28882.36
13:32:12|28885.23
13:32:13|28885.24
13:32:14|28882.36
13:32:15|28884.01
13:32:16|28884.01
13:32:17|28884.01
13:32:18|28887.48
13:32:19|28882.36
13:32:20|28882.36
13:32:21|28887.48
13:32:22|28887.47
13:32:23|28884.72
13:32:24|28884.72
13:32:25|28884.72
13:32:26|28884.72
13:32:27|28889.99
13:32:28|28889.01
13:32:29|28887.9
13:32:30|28886.22
13:32:31|28886.22
13:32:32|28886.22
13:32:33|28886.22
13:32:34|28886.22
13:32:35|28886.22
13:32:36|28884.72
13:32:37|28880.01
13:32:38|28880.01
13:32:39|28880.01
13:32:41|28880.01
13:32:42|28876.34
13:32:43|28876.34
13:32:44|28876.34
13:32:45|28876.34
13:32:45|28876.34
13:32:47|28876.34
13:32:48|28876.34
13:32:49|28876.33
13:32:50|28876.33
13:32:51|28876.61
13:32:53|28882.57
13:32:53|28882.57
13:32:55|28882.57
13:32:56|28882.57
13:32:56|28883.18
13:32:58|28883.18
13:32:58|28883.18
13:32:59|28884.11
13:33:00|28884.11
13:33:01|28885.89
13:33:03|28885.89
13:33:04|28885.89
13:33:05|28887.87
13:33:06|28890.39
13:33:07|28890.66
13:33:08|28890.66
13:33:09|28890.66
13:33:10|28890.75
13:33:11|28899.05
13:33:13|28899.05
13:33:14|28899.05
13:33:15|28899.05
13:33:16|28899.05
13:33:17|28907.41
13:33:17|28909.83
13:33:18|28909.82
13:33:20|28908.09
13:33:21|28908.09
13:33:22|28903.02
13:33:22|28903.02
13:33:24|28903.01
13:33:25|28909.18
13:33:26|28912.51
13:33:26|28912.52
13:33:27|28912.52
13:33:28|28912.51
13:33:29|28909.16
13:33:30|28908.11
13:33:31|28900.01
13:33:32|28900.
13:33:34|28900.01
13:33:34|28900.
13:33:35|28895.94
13:33:37|28895.94
13:33:38|28895.94
13:33:39|28895.93
13:33:39|28895.93
13:33:40|28895.93
13:33:42|28891.76
13:33:43|28891.76
13:33:44|28891.76
13:33:45|28891.76
13:33:46|28891.76
13:33:47|28892.59
13:33:47|28892.58
13:33:49|28883.64
13:33:50|28883.24
13:33:51|28881.95
13:33:51|28881.95
13:33:53|28881.7
13:33:54|28881.71
13:33:54|28881.71
13:33:56|28870.24
13:33:57|28870.23
13:33:58|28873.49
13:33:59|28871.02
13:34:00|28866.85
13:34:01|28860.45
13:34:03|28860.45
13:34:03|28860.45
13:34:04|28860.45
13:34:05|28866.87
13:34:06|28867.04
13:34:07|28862.69
13:34:08|28860.7
13:34:09|28860.7
13:34:10|28852.56
13:34:11|28850.9
13:34:12|28850.9
13:34:13|28850.9
13:34:14|28850.9
13:34:15|28850.9
13:34:16|28850.9
13:34:17|28850.9
13:34:18|28850.9
13:34:19|28850.9
13:34:20|28855.6
13:34:21|28855.6
13:34:22|28855.41
13:34:23|28857.62
13:34:24|28861.89
13:34:25|28865.72
13:34:26|28865.72
13:34:27|28865.72
13:34:28|28865.72
13:34:29|28867.04
13:34:30|28869.99
13:34:31|28869.99
13:34:32|28869.99
13:34:33|28873.92
13:34:34|28873.92
13:34:35|28873.92
13:34:36|28873.92
13:34:37|28873.93
13:34:38|28873.93
13:34:39|28873.92
13:34:40|28873.92
13:34:41|28874.2
13:34:43|28874.2
13:34:44|28874.2
13:34:45|28874.2
13:34:45|28874.21
13:34:47|28874.4
13:34:48|28875.35
13:34:49|28875.35
13:34:50|28873.9
13:34:51|28873.9
13:34:52|28873.91
13:34:53|28874.17
13:34:54|28874.21
13:34:55|28874.21
13:34:56|28874.21
13:34:57|28874.21
13:34:58|28874.21
13:34:59|28874.21
13:35:00|28874.21
13:35:01|28874.17
13:35:02|28863.1
13:35:03|28861.52
13:35:04|28867.54
13:35:05|28870.56
13:35:07|28868.47
13:35:07|28868.47
13:35:08|28868.47
13:35:09|28857.24
13:35:10|28858.64
13:35:11|28864.09
13:35:12|28866.91
13:35:13|28866.53
13:35:14|28862.22
13:35:15|28869.08
13:35:16|28869.08
13:35:17|28869.08
13:35:18|28869.08
13:35:19|28866.71
13:35:20|28866.71
13:35:21|28869.62
13:35:22|28869.62
13:35:23|28869.62
13:35:24|28869.62
13:35:25|28869.63
13:35:26|28869.63
13:35:27|28869.63
13:35:28|28859.5
13:35:29|28869.27
13:35:30|28863.66
13:35:31|28854.36
13:35:32|28854.36
13:35:33|28854.36
13:35:34|28854.36
13:35:35|28852.49
13:35:36|28852.48
13:35:37|28852.48
13:35:39|28852.48
13:35:39|28853.04
13:35:40|28853.35
13:35:41|28853.37
13:35:42|28853.03
13:35:44|28852.21
13:35:45|28843.76
13:35:46|28843.76
13:35:47|28843.76
13:35:47|28843.76
13:35:49|28853.23
13:35:50|28854.28
13:35:51|28858.36
13:35:52|28858.36
13:35:52|28861.9
13:35:53|28861.9
13:35:55|28861.89
13:35:56|28864.72
13:35:56|28864.72
13:35:58|28864.72
13:35:59|28864.71
13:36:00|28859.95
13:36:01|28848.47
13:36:02|28848.54
13:36:03|28854.21
13:36:04|28850.82
13:36:04|28850.82
13:36:06|28853.08
13:36:07|28859.13
13:36:08|28859.13
13:36:09|28859.13
13:36:10|28859.01
13:36:11|28859.01
13:36:11|28859.01
13:36:13|28857.57
13:36:13|28857.57
13:36:15|28857.57
13:36:16|28857.57
13:36:17|28857.57
13:36:18|28855.92
13:36:19|28857.6
13:36:20|28857.6
13:36:21|28853.82
13:36:22|28853.82
13:36:23|28848.07
13:36:24|28851.66
13:36:25|28854.16
13:36:26|28854.16
13:36:27|28854.16
13:36:28|28854.16
13:36:29|28854.16
13:36:30|28850.83
13:36:31|28850.82
13:36:32|28850.8
13:36:33|28850.58
13:36:34|28841.18
13:36:35|28840.24
13:36:36|28840.24
13:36:37|28840.25
13:36:38|28840.24
13:36:39|28840.24
13:36:40|28843.77
13:36:41|28843.77
13:36:42|28839.8
13:36:43|28839.8
13:36:44|28837.95
13:36:46|28837.7
13:36:47|28837.7
13:36:47|28830.92
13:36:48|28830.91
13:36:50|28829.82
13:36:51|28829.82
13:36:52|28829.82
13:36:53|28829.18
13:36:54|28829.18
13:36:55|28829.18
13:36:56|28836.75
13:36:57|28833.32
13:36:57|28833.32
13:36:59|28833.32
13:37:00|28835.73
13:37:01|28835.72
13:37:02|28835.72
13:37:03|28833.19
13:37:04|28833.21
13:37:05|28839.5
13:37:06|28841.97
13:37:07|28844.58
13:37:08|28844.59
13:37:09|28844.59
13:37:10|28858.63
13:37:11|28857.35
13:37:11|28847.28
13:37:13|28847.28
13:37:14|28843.4
13:37:15|28843.4
13:37:16|28843.4
13:37:17|28843.4
13:37:17|28844.57
13:37:19|28844.57
13:37:20|28844.57
13:37:21|28844.57
13:37:22|28844.69
13:37:23|28844.69
13:37:24|28844.69
13:37:25|28844.69
13:37:26|28844.69
13:37:27|28846.38
13:37:28|28846.38
13:37:29|28843.38
13:37:30|28843.38
13:37:31|28843.38
13:37:32|28838.46
13:37:33|28838.35
13:37:34|28835.74
13:37:35|28835.74
13:37:36|28836.79
13:37:37|28841.06
13:37:38|28841.06
13:37:40|28841.06
13:37:40|28841.06
13:37:41|28837.26
13:37:42|28837.26
13:37:44|28837.26
13:37:45|28837.26
13:37:46|28837.89
13:37:47|28837.89
13:37:48|28837.89
13:37:49|28837.89
13:37:51|28831.03
13:37:52|28831.03
13:37:53|28834.57
13:37:54|28837.89
13:37:55|28841.82
13:37:56|28841.82
13:37:57|28837.59
13:37:58|28832.32
13:37:59|28832.32
13:38:00|28832.32
13:38:01|28825.55
13:38:02|28824.97
13:38:03|28822.06
13:38:04|28826.67
13:38:05|28831.35
13:38:06|28831.35
13:38:07|28831.35
13:38:08|28834.57
13:38:09|28834.56
13:38:10|28824.67
13:38:11|28816.6
13:38:12|28816.6
13:38:13|28819.78
13:38:14|28823.68
13:38:15|28823.68
13:38:16|28829.99
13:38:17|28835.01
13:38:18|28835.01
13:38:19|28827.97
13:38:20|28822.3
13:38:21|28820.01
13:38:22|28820.01
13:38:23|28806.06
13:38:24|28809.26
13:38:25|28811.94
13:38:26|28809.28
13:38:27|28804.56
13:38:28|28799.97
13:38:30|28800.46
13:38:30|28796.01
13:38:31|28795.59
13:38:32|28775.46
13:38:33|28780.41
13:38:34|28770.01
13:38:35|28772.
13:38:36|28774.51
13:38:37|28788.1
13:38:38|28783.41
13:38:39|28781.72
13:38:40|28776.46
13:38:41|28774.91
13:38:43|28773.47
13:38:43|28765.64
13:38:44|28766.11
13:38:46|28770.64
13:38:47|28769.42
13:38:48|28769.42
13:38:49|28764.39
13:38:51|28774.75
13:38:52|28772.65
13:38:52|28772.66
13:38:54|28766.81
13:38:54|28768.66
13:38:56|28770.8
13:38:57|28774.74
13:38:57|28766.17
13:38:59|28774.43
13:39:00|28773.46
13:39:01|28760.28
13:39:02|28760.28
13:39:02|28749.94
13:39:03|28736.07
13:39:05|28744.85
13:39:06|28745.8
13:39:07|28750.01
13:39:08|28753.82
13:39:09|28747.99
13:39:10|28747.99
13:39:11|28747.99
13:39:12|28756.21
13:39:13|28756.37
13:39:14|28751.13
13:39:15|28762.15
13:39:16|28764.99
13:39:17|28762.16
13:39:18|28768.1
13:39:19|28770.2
13:39:20|28773.99
13:39:21|28773.04
13:39:22|28767.95
13:39:23|28767.95
13:39:24|28755.44
13:39:25|28755.44
13:39:26|28720.
13:39:27|28723.4
13:39:28|28726.94
13:39:29|28726.94
13:39:31|28736.14
13:39:31|28733.02
13:39:32|28725.82
13:39:33|28719.52
13:39:34|28717.08
13:39:35|28715.67
13:39:36|28712.78
13:39:37|28705.11
13:39:38|28705.13
13:39:39|28704.92
13:39:40|28692.95
13:39:42|28698.04
13:39:42|28690.04
13:39:44|28693.33
13:39:45|28689.47
13:39:46|28679.17
13:39:46|28672.19
13:39:48|28679.21
13:39:49|28697.15
13:39:50|28703.71
13:39:51|28691.62
13:39:53|28701.15
13:39:53|28699.99
13:39:54|28707.71
13:39:55|28707.67
13:39:56|28704.63
13:39:57|28707.75
13:39:58|28710.
13:39:59|28709.99
13:40:00|28708.18
13:40:01|28700.36
13:40:02|28700.86
13:40:03|28704.63
13:40:04|28704.63
13:40:05|28705.1
13:40:06|28698.
13:40:08|28694.78
13:40:09|28694.78
13:40:10|28697.01
13:40:10|28686.9
13:40:12|28688.43
13:40:13|28695.26
13:40:13|28687.88
13:40:14|28690.54
13:40:15|28690.54
13:40:17|28690.55
13:40:17|28681.79
13:40:18|28677.04
13:40:19|28677.04
13:40:21|28675.01
13:40:22|28685.59
13:40:23|28680.02
13:40:24|28682.87
13:40:24|28692.39
13:40:25|28687.64
13:40:27|28691.94
13:40:28|28692.38
13:40:28|28697.43
13:40:30|28697.43
13:40:31|28703.24
13:40:32|28709.15
13:40:33|28705.1
13:40:34|28705.09
13:40:35|28708.96
13:40:36|28705.47
13:40:37|28705.47
13:40:38|28691.23
13:40:39|28695.74
13:40:40|28695.74
13:40:41|28697.2
13:40:42|28697.27
13:40:43|28690.98
13:40:44|28690.
13:40:45|28689.29
13:40:46|28689.27
13:40:47|28689.27
13:40:48|28689.27
13:40:50|28694.96
13:40:50|28694.96
13:40:51|28699.97
13:40:52|28700.01
13:40:53|28697.2
13:40:54|28691.22
13:40:55|28694.97
13:40:56|28691.47
13:40:57|28695.19
13:40:58|28695.25
13:40:59|28691.54
13:41:00|28690.
13:41:01|28689.28
13:41:02|28692.23
13:41:03|28691.69
13:41:04|28694.47
13:41:05|28700.
13:41:07|28701.2
13:41:07|28706.11
13:41:08|28705.16
13:41:09|28707.46
13:41:10|28710.
13:41:12|28717.13
13:41:12|28719.63
13:41:13|28719.63
13:41:14|28719.99
13:41:15|28719.99
13:41:16|28724.32
13:41:17|28729.99
13:41:18|28729.99
13:41:19|28729.85
13:41:20|28722.15
13:41:21|28722.15
13:41:22|28725.83
13:41:23|28725.84
13:41:24|28725.84
13:41:25|28724.65
13:41:26|28734.8
13:41:27|28732.8
13:41:28|28732.8
13:41:29|28733.08
13:41:30|28736.2
13:41:31|28727.43
13:41:32|28729.12
13:41:33|28736.19
13:41:34|28721.2
13:41:35|28715.03
13:41:36|28715.03
13:41:37|28715.02
13:41:39|28715.03
13:41:39|28715.02
13:41:40|28700.01
13:41:41|28700.01
13:41:42|28692.3
13:41:43|28696.26
13:41:44|28694.47
13:41:45|28694.47
13:41:46|28697.11
13:41:47|28705.68
13:41:48|28707.5
13:41:50|28710.25
13:41:51|28711.65
13:41:52|28711.65
13:41:53|28711.66
13:41:54|28711.66
13:41:55|28715.43
13:41:56|28715.43
13:41:57|28724.09
13:41:58|28724.09
13:41:59|28726.5
13:42:00|28724.08
13:42:01|28726.69
13:42:02|28724.08
13:42:03|28724.07
13:42:04|28724.08
13:42:05|28725.11
13:42:06|28727.17
13:42:07|28736.68
13:42:08|28730.27
13:42:09|28736.99
13:42:10|28739.44
13:42:12|28739.45
13:42:12|28741.
13:42:13|28741.
13:42:14|28741.
13:42:15|28740.99
13:42:16|28740.99
13:42:17|28749.44
13:42:18|28745.68
13:42:19|28745.68
13:42:20|28741.46
13:42:22|28735.41
13:42:23|28738.93
13:42:24|28738.93
13:42:25|28747.46
13:42:25|28744.42
13:42:27|28744.66
13:42:27|28749.6
13:42:29|28744.67
13:42:30|28744.67
13:42:31|28748.25
13:42:32|28748.27
13:42:33|28748.27
13:42:34|28747.28
13:42:34|28746.94
13:42:36|28746.94
13:42:36|28740.99
13:42:37|28734.57
13:42:39|28734.57
13:42:40|28734.57
13:42:41|28744.84
13:42:42|28744.22
13:42:43|28744.22
13:42:44|28744.22
13:42:45|28748.08
13:42:46|28748.08
13:42:47|28746.21
13:42:47|28746.21
13:42:49|28744.23
13:42:50|28744.24
13:42:51|28744.23
13:42:52|28744.23
13:42:53|28744.23
13:42:54|28744.23
13:42:56|28744.91
13:42:56|28744.92
13:42:57|28744.91
13:42:58|28744.91
13:43:00|28744.91
13:43:01|28744.91
13:43:01|28744.92
13:43:02|28744.91
13:43:04|28736.24
13:43:05|28736.24
13:43:06|28738.47
13:43:07|28738.8
13:43:08|28741.63
13:43:09|28741.63
13:43:10|28741.63
13:43:11|28741.64
13:43:12|28741.64
13:43:13|28734.58
13:43:13|28738.99
13:43:14|28739.16
13:43:16|28743.13
13:43:17|28743.13
13:43:18|28744.86
13:43:19|28748.85
13:43:20|28749.71
13:43:21|28752.82
13:43:22|28752.82
13:43:23|28752.82
13:43:24|28752.82
13:43:25|28752.82
13:43:26|28752.82
13:43:27|28752.82
13:43:28|28724.09
13:43:30|28720.01
13:43:30|28715.51
13:43:31|28715.5
13:43:32|28715.5
13:43:33|28715.5
13:43:34|28708.72
13:43:35|28696.47
13:43:36|28704.49
13:43:38|28709.99
13:43:38|28704.8
13:43:39|28700.22
13:43:40|28700.21
13:43:41|28700.21
13:43:42|28700.21
13:43:43|28700.2
13:43:44|28700.2
13:43:45|28700.2
13:43:46|28713.88
13:43:47|28711.61
13:43:48|28701.3
13:43:49|28701.3
13:43:50|28710.24
13:43:51|28706.59
13:43:52|28710.16
13:43:54|28705.79
13:43:55|28701.63
13:43:55|28701.63
13:43:56|28701.63
13:43:57|28701.63
13:43:58|28701.63
13:44:00|28701.31
13:44:01|28701.31
13:44:02|28701.62
13:44:02|28703.73
13:44:03|28703.73
13:44:05|28703.73
13:44:06|28703.73
13:44:06|28701.31
13:44:08|28695.47
13:44:09|28695.01
13:44:09|28695.01
13:44:11|28698.49
13:44:12|28700.07
13:44:13|28708.62
13:44:14|28707.66
13:44:15|28707.66
13:44:16|28701.19
13:44:17|28701.19
13:44:18|28708.24
13:44:19|28701.19
13:44:20|28701.19
13:44:21|28696.53
13:44:22|28694.65
13:44:23|28694.09
13:44:24|28694.09
13:44:25|28694.1
13:44:26|28694.1
13:44:27|28707.07
13:44:28|28706.76
13:44:29|28697.06
13:44:30|28695.18
13:44:31|28695.16
13:44:32|28695.15
13:44:33|28694.09
13:44:34|28694.09
13:44:35|28694.09
13:44:36|28694.1
13:44:37|28694.1
13:44:38|28694.1
13:44:39|28694.1
13:44:40|28694.1
13:44:41|28694.1
13:44:42|28694.1
13:44:43|28695.6
13:44:44|28695.6
13:44:45|28695.6
13:44:46|28699.94
13:44:47|28699.94
13:44:48|28694.11
13:44:49|28698.95
13:44:50|28698.95
13:44:51|28694.46
13:44:52|28694.46
13:44:53|28694.46
13:44:55|28698.49
13:44:56|28698.49
13:44:57|28704.15
13:44:57|28704.16
13:44:59|28704.22
13:45:00|28704.22
13:45:00|28701.93
13:45:01|28701.93
13:45:03|28701.93
13:45:04|28701.93
13:45:05|28695.36
13:45:06|28696.21
13:45:06|28694.09
13:45:08|28693.57
13:45:09|28691.21
13:45:10|28691.14
13:45:11|28691.09
13:45:12|28691.02
13:45:12|28691.
13:45:14|28691.
13:45:15|28691.
13:45:16|28690.9
13:45:17|28690.9
13:45:18|28690.
13:45:19|28690.01
13:45:20|28685.
13:45:21|28685.01
13:45:22|28685.01
13:45:23|28687.02
13:45:24|28690.99
13:45:25|28694.09
13:45:26|28698.57
13:45:27|28699.99
13:45:28|28704.14
13:45:29|28704.15
13:45:30|28699.91
13:45:31|28699.9
13:45:32|28706.43
13:45:33|28706.43
13:45:34|28706.43
13:45:35|28706.45
13:45:36|28708.73
13:45:37|28712.22
13:45:38|28718.55
13:45:39|28718.56
13:45:40|28724.39
13:45:41|28724.39
13:45:42|28724.37
13:45:43|28724.36
13:45:44|28724.36
13:45:45|28724.36
13:45:46|28724.37
13:45:47|28724.37
13:45:48|28724.37
13:45:49|28724.99
13:45:50|28725.
13:45:51|28725.
13:45:52|28722.51
13:45:53|28725.
13:45:55|28726.67
13:45:55|28726.67
13:45:57|28726.68
13:45:58|28730.76
13:45:59|28730.76
13:45:59|28730.9
13:46:01|28732.
13:46:02|28732.9
13:46:03|28735.
13:46:04|28735.
13:46:05|28735.
13:46:06|28732.9
13:46:06|28732.89
13:46:08|28732.9
13:46:09|28726.07
13:46:10|28726.86
13:46:11|28726.95
13:46:12|28735.
13:46:13|28734.99
13:46:14|28734.99
13:46:15|28734.99
13:46:16|28738.92
13:46:17|28738.91
13:46:18|28738.91
13:46:19|28740.
13:46:20|28742.22
13:46:21|28742.21
13:46:22|28742.21
13:46:23|28742.21
13:46:24|28742.22
13:46:25|28742.22
13:46:26|28742.22
13:46:27|28742.22
13:46:28|28744.64
13:46:29|28744.64
13:46:30|28744.64
13:46:31|28744.64
13:46:32|28752.36
13:46:33|28752.36
13:46:34|28748.63
13:46:35|28748.63
13:46:36|28748.63
13:46:37|28748.63
13:46:38|28750.2
13:46:39|28750.2
13:46:40|28750.21
13:46:41|28750.21
13:46:42|28751.16
13:46:43|28751.59
13:46:44|28751.59
13:46:45|28751.95
13:46:46|28751.95
13:46:47|28754.35
13:46:48|28754.94
13:46:49|28754.99
13:46:50|28754.98
13:46:51|28754.99
13:46:52|28757.92
13:46:53|28757.93
13:46:54|28757.92
13:46:56|28757.93
13:46:57|28757.93
13:46:58|28758.22
13:46:59|28758.22
13:47:01|28752.17
13:47:01|28752.17
13:47:02|28752.17
13:47:03|28753.43
13:47:04|28753.43
13:47:05|28744.64
13:47:06|28744.64
13:47:07|28752.99
13:47:08|28746.01
13:47:09|28751.13
13:47:10|28751.13
13:47:11|28752.98
13:47:12|28746.31
13:47:13|28746.31
13:47:14|28746.12
13:47:15|28746.12
13:47:16|28744.66
13:47:17|28744.66
13:47:18|28744.66
13:47:19|28744.63
13:47:20|28742.69
13:47:21|28745.47
13:47:22|28750.2
13:47:23|28750.19
13:47:24|28750.19
13:47:25|28747.91
13:47:26|28747.91
13:47:27|28750.21
13:47:28|28750.95
13:47:29|28751.54
13:47:30|28751.44
13:47:31|28751.44
13:47:32|28751.45
13:47:33|28751.45
13:47:34|28751.44
13:47:35|28751.55
13:47:36|28751.55
13:47:37|28751.55
13:47:38|28751.55
13:47:39|28751.55
13:47:40|28751.54
13:47:41|28751.54
13:47:42|28754.12
13:47:43|28758.4
13:47:44|28758.43
13:47:45|28762.02
13:47:46|28762.38
13:47:47|28762.38
13:47:48|28764.99
13:47:49|28764.99
13:47:50|28765.
13:47:51|28764.99
13:47:52|28764.99
13:47:53|28765.01
13:47:54|28765.01
13:47:56|28772.13
13:47:57|28772.13
13:47:58|28772.15
13:47:59|28772.23
13:48:00|28780.7
13:48:01|28774.99
13:48:03|28776.05
13:48:03|28774.99
13:48:04|28774.98
13:48:05|28774.99
13:48:06|28770.
13:48:07|28769.98
13:48:08|28769.97
13:48:09|28769.24
13:48:10|28766.02
13:48:11|28765.01
13:48:12|28765.01
13:48:13|28765.01
13:48:14|28765.01
13:48:15|28770.01
13:48:16|28777.27
13:48:17|28775.99
13:48:18|28772.01
13:48:19|28768.98
13:48:20|28768.98
13:48:21|28768.98
13:48:22|28768.98
13:48:23|28768.97
13:48:24|28768.97
13:48:25|28769.01
13:48:26|28769.04
13:48:27|28769.04
13:48:28|28769.04
13:48:29|28769.04
13:48:30|28778.2
13:48:31|28778.2
13:48:32|28778.21
13:48:33|28772.45
13:48:34|28774.15
13:48:35|28774.14
13:48:36|28771.45
13:48:37|28771.45
13:48:38|28774.79
13:48:39|28774.79
13:48:40|28774.79
13:48:41|28773.45
13:48:42|28773.46
13:48:43|28773.45
13:48:44|28769.5
13:48:45|28769.49
13:48:46|28769.49
13:48:47|28769.51
13:48:48|28769.52
13:48:49|28769.52
13:48:50|28769.53
13:48:51|28769.53
13:48:52|28769.53
13:48:53|28769.53
13:48:54|28774.81
13:48:55|28774.81
13:48:57|28774.81
13:48:58|28774.81
13:48:59|28774.81
13:49:00|28779.44
13:49:02|28779.99
13:49:02|28779.99
13:49:03|28780.
13:49:04|28783.87
13:49:05|28783.87
13:49:06|28783.87
13:49:07|28783.87
13:49:08|28783.87
13:49:09|28783.87
13:49:10|28783.87
13:49:11|28783.88
13:49:12|28784.76
13:49:13|28784.76
13:49:14|28784.76
13:49:15|28784.76
13:49:16|28784.76
13:49:17|28789.33
13:49:18|28789.61
13:49:19|28789.62
13:49:20|28789.62
13:49:21|28789.62
13:49:23|28789.62
13:49:24|28789.37
13:49:24|28786.6
13:49:25|28787.21
13:49:27|28787.21
13:49:27|28787.21
13:49:29|28787.21
13:49:30|28787.21
13:49:30|28787.21
13:49:32|28787.21
13:49:32|28787.21
13:49:33|28789.73
13:49:34|28798.04
13:49:36|28798.05
13:49:36|28800.63
13:49:38|28800.63
13:49:39|28798.32
13:49:40|28797.47
13:49:41|28797.47
13:49:42|28797.47
13:49:43|28797.47
13:49:44|28797.47
13:49:45|28797.47
13:49:46|28800.12
13:49:47|28800.11
13:49:48|28800.43
13:49:49|28800.43
13:49:50|28797.78
13:49:51|28797.77
13:49:52|28797.26
13:49:53|28791.6
13:49:54|28795.14
13:49:55|28795.14
13:49:56|28795.14
13:49:57|28797.94
13:49:58|28797.94
13:50:00|28797.94
13:50:00|28797.94
13:50:02|28808.18
13:50:03|28819.16
13:50:04|28821.53
13:50:04|28821.52
13:50:06|28825.
13:50:06|28827.27
13:50:08|28824.21
13:50:08|28826.73
13:50:09|28830.9
13:50:10|28841.76
13:50:11|28842.26
13:50:12|28842.26
13:50:13|28833.96
13:50:14|28838.45
13:50:15|28837.07
13:50:16|28837.02
13:50:17|28833.
13:50:19|28833.
13:50:19|28833.
13:50:20|28833.
13:50:21|28832.98
13:50:22|28832.99
13:50:24|28829.09
13:50:24|28829.07
13:50:26|28823.87
13:50:26|28822.34
13:50:28|28822.35
13:50:28|28822.35
13:50:29|28822.35
13:50:30|28817.03
13:50:31|28813.49
13:50:33|28811.47
13:50:33|28810.01
13:50:35|28810.01
13:50:35|28810.01
13:50:36|28818.49
13:50:37|28814.87
13:50:39|28814.87
13:50:39|28814.83
13:50:41|28810.48
13:50:41|28810.48
13:50:42|28806.2
13:50:43|28806.2
13:50:44|28806.2
13:50:46|28806.2
13:50:46|28806.19
13:50:47|28806.19
13:50:48|28806.19
13:50:49|28806.19
13:50:50|28806.19
13:50:52|28806.13
13:50:52|28806.13
13:50:53|28802.07
13:50:54|28799.4
13:50:55|28799.4
13:50:56|28799.1
13:50:57|28795.01
13:50:59|28795.01
13:51:00|28795.01
13:51:01|28803.41
13:51:02|28800.53
13:51:03|28800.23
13:51:04|28795.75
13:51:05|28795.
13:51:06|28793.08
13:51:07|28797.66
13:51:08|28804.34
13:51:09|28804.33
13:51:10|28804.33
13:51:11|28804.33
13:51:12|28802.49
13:51:13|28802.48
13:51:14|28802.68
13:51:15|28795.26
13:51:16|28795.25
13:51:17|28795.91
13:51:18|28795.91
13:51:19|28797.2
13:51:20|28797.2
13:51:21|28797.93
13:51:22|28797.8
13:51:23|28801.82
13:51:24|28801.83
13:51:25|28801.83
13:51:26|28801.83
13:51:27|28800.
13:51:28|28798.24
13:51:29|28792.88
13:51:30|28792.87
13:51:31|28799.07
13:51:32|28804.35
13:51:33|28804.35
13:51:34|28804.35
13:51:35|28804.35
13:51:36|28795.26
13:51:37|28795.25
13:51:38|28795.26
13:51:39|28795.34
13:51:40|28795.35
13:51:41|28800.76
13:51:42|28800.76
13:51:43|28800.98
13:51:44|28800.98
13:51:45|28800.98
13:51:46|28800.98
13:51:47|28800.99
13:51:48|28800.99
13:51:49|28809.14
13:51:50|28804.66
13:51:51|28804.59
13:51:52|28804.59
13:51:53|28804.6
13:51:54|28804.59
13:51:55|28804.59
13:51:56|28801.9
13:51:57|28800.97
13:51:58|28795.26
13:51:59|28795.26
13:52:01|28795.25
13:52:02|28792.02
13:52:03|28792.02
13:52:05|28790.89
13:52:05|28790.89
13:52:06|28790.01
13:52:07|28794.53
13:52:08|28790.
13:52:09|28788.56
13:52:10|28785.
13:52:11|28785.
13:52:12|28786.93
13:52:13|28786.92
13:52:14|28786.92
13:52:15|28785.01
13:52:16|28785.01
13:52:17|28785.01
13:52:18|28785.01
13:52:19|28785.01
13:52:20|28784.83
13:52:21|28784.83
13:52:23|28786.92
13:52:23|28795.25
13:52:25|28795.25
13:52:26|28795.25
13:52:26|28790.74
13:52:27|28790.74
13:52:29|28795.26
13:52:30|28795.27
13:52:30|28800.
13:52:31|28800.
13:52:32|28800.
13:52:34|28800.
13:52:34|28799.77
13:52:36|28799.77
13:52:36|28791.35
13:52:38|28791.35
13:52:38|28791.86
13:52:40|28795.99
13:52:41|28796.01
13:52:42|28797.24
13:52:42|28797.24
13:52:44|28797.24
13:52:45|28797.24
13:52:45|28797.24
13:52:47|28795.23
13:52:47|28795.23
13:52:49|28795.23
13:52:50|28795.23
13:52:51|28795.23
13:52:51|28793.85
13:52:52|28790.92
13:52:53|28790.
13:52:54|28790.
13:52:55|28790.01
13:52:57|28790.
13:52:57|28790.01
13:52:58|28790.01
13:53:00|28790.01
13:53:01|28790.75
13:53:02|28798.67
13:53:03|28795.21
13:53:04|28795.21
13:53:06|28792.25
13:53:06|28792.25
13:53:07|28792.25
13:53:08|28792.25
13:53:09|28792.25
13:53:10|28790.
13:53:11|28790.
13:53:12|28790.
13:53:13|28790.
13:53:14|28789.34
13:53:15|28789.34
13:53:16|28789.33
13:53:17|28789.33
13:53:18|28789.33
13:53:19|28789.33
13:53:21|28789.33
13:53:22|28789.34
13:53:23|28789.33
13:53:23|28789.33
13:53:25|28789.33
13:53:25|28789.34
13:53:27|28789.34
13:53:27|28789.34
13:53:29|28789.34
13:53:30|28789.34
13:53:30|28789.33
13:53:31|28789.33
13:53:32|28791.44
13:53:34|28793.64
13:53:34|28793.64
13:53:36|28790.51
13:53:36|28790.51
13:53:38|28790.51
13:53:38|28790.27
13:53:39|28790.27
13:53:40|28790.27
13:53:41|28790.27
13:53:42|28790.28
13:53:43|28795.76
13:53:45|28795.76
13:53:45|28795.76
13:53:47|28795.76
13:53:47|28795.76
13:53:48|28795.76
13:53:49|28799.99
13:53:50|28799.99
13:53:51|28799.99
13:53:52|28799.99
13:53:54|28799.99
13:53:54|28799.99
13:53:56|28799.99
13:53:56|28799.99
13:53:57|28799.99
13:53:58|28799.99
13:53:59|28799.99
13:54:00|28799.93
13:54:02|28799.93
13:54:03|28795.75
13:54:04|28795.75
13:54:05|28795.75
13:54:06|28795.75
13:54:07|28795.75
13:54:08|28795.75
13:54:09|28795.75
13:54:10|28795.76
13:54:11|28807.52
13:54:13|28812.52
13:54:14|28817.27
13:54:15|28818.27
13:54:16|28818.29
13:54:16|28823.27
13:54:17|28823.27
13:54:18|28822.45
13:54:19|28819.7
13:54:20|28816.45
13:54:21|28816.46
13:54:22|28810.
13:54:23|28803.93
13:54:24|28803.93
13:54:26|28803.93
13:54:26|28801.78
13:54:27|28801.77
13:54:29|28801.77
13:54:29|28801.77
13:54:30|28801.77
13:54:31|28801.78
13:54:32|28801.78
13:54:33|28801.77
13:54:34|28800.99
13:54:35|28800.
13:54:37|28800.
13:54:38|28794.99
13:54:38|28794.99
13:54:40|28794.99
13:54:41|28791.82
13:54:42|28791.82
13:54:42|28792.26
13:54:43|28792.26
13:54:45|28792.26
13:54:45|28792.26
13:54:46|28792.26
13:54:47|28792.28
13:54:49|28792.27
13:54:49|28792.27
13:54:50|28792.27
13:54:51|28792.27
13:54:52|28795.83
13:54:54|28794.38
13:54:54|28797.14
13:54:55|28797.16
13:54:56|28797.16
13:54:58|28797.15
13:54:59|28797.15
13:54:59|28797.15
13:55:00|28797.15
13:55:01|28797.15
13:55:03|28800.99
13:55:04|28800.99
13:55:05|28800.98
13:55:06|28800.98
13:55:07|28800.99
13:55:08|28800.99
13:55:09|28797.16
13:55:10|28797.16
13:55:11|28797.16
13:55:12|28797.16
13:55:13|28797.16
13:55:14|28797.16
13:55:15|28797.16
13:55:16|28798.24
13:55:17|28798.25
13:55:18|28798.24
13:55:19|28793.15
13:55:20|28793.15
13:55:21|28793.15
13:55:22|28793.15
13:55:23|28793.15
13:55:24|28793.15
13:55:25|28793.15
13:55:26|28793.14
13:55:27|28790.
13:55:28|28787.88
13:55:29|28787.88
13:55:30|28787.88
13:55:31|28787.87
13:55:32|28787.87
13:55:33|28787.88
13:55:34|28787.88
13:55:35|28787.88
13:55:36|28787.88
13:55:37|28787.88
13:55:38|28787.88
13:55:39|28787.88
13:55:40|28785.61
13:55:41|28785.61
13:55:42|28785.05
13:55:43|28785.05
13:55:44|28787.31
13:55:45|28789.02
13:55:46|28789.02
13:55:47|28787.5
13:55:48|28787.5
13:55:49|28784.29
13:55:50|28784.29
13:55:51|28784.29
13:55:52|28785.53
13:55:53|28797.36
13:55:54|28797.36
13:55:55|28797.37
13:55:56|28797.37
13:55:57|28797.37
13:55:58|28797.37
13:55:59|28797.37
13:56:00|28797.37
13:56:01|28797.36
13:56:02|28797.36
13:56:03|28797.36
13:56:05|28797.36
13:56:06|28797.36
13:56:07|28797.36
13:56:07|28793.21
13:56:09|28792.84
13:56:09|28786.59
13:56:10|28786.59
13:56:12|28786.58
13:56:13|28786.59
13:56:14|28786.58
13:56:15|28786.58
13:56:16|28786.58
13:56:17|28786.58
13:56:18|28786.38
13:56:19|28786.39
13:56:20|28786.39
13:56:21|28786.38
13:56:22|28786.88
13:56:23|28792.13
13:56:24|28792.13
13:56:25|28792.13
13:56:26|28792.13
13:56:27|28792.13
13:56:28|28792.13
13:56:29|28792.13
13:56:30|28797.06
13:56:31|28797.06
13:56:31|28797.06
13:56:32|28795.3
13:56:34|28792.87
13:56:35|28792.15
13:56:36|28792.15
13:56:36|28792.15
13:56:38|28792.15
13:56:39|28792.15
13:56:40|28792.15
13:56:41|28792.17
13:56:41|28794.03
13:56:42|28794.06
13:56:43|28794.07
13:56:45|28794.07
13:56:45|28803.86
13:56:46|28803.86
13:56:48|28802.65
13:56:49|28802.65
13:56:50|28802.65
13:56:51|28795.99
13:56:52|28795.99
13:56:53|28795.99
13:56:54|28795.99
13:56:55|28795.99
13:56:56|28795.99
13:56:57|28795.99
13:56:57|28796.
13:56:58|28796.
13:56:59|28796.
13:57:00|28795.99
13:57:02|28796.
13:57:03|28796.
13:57:04|28796.
13:57:05|28804.07
13:57:06|28804.07
13:57:08|28804.07
13:57:09|28804.07
13:57:10|28804.07
13:57:11|28804.07
13:57:12|28803.52
13:57:13|28796.33
13:57:14|28796.33
13:57:15|28765.
13:57:16|28760.85
13:57:17|28760.01
13:57:18|28760.01
13:57:19|28760.
13:57:20|28760.
13:57:21|28764.86
13:57:22|28767.09
13:57:23|28767.09
13:57:24|28767.09
13:57:25|28770.
13:57:26|28769.99
13:57:27|28769.99
13:57:28|28769.99
13:57:29|28771.36
13:57:30|28771.36
13:57:31|28771.36
13:57:32|28771.36
13:57:33|28771.36
13:57:34|28771.36
13:57:35|28771.36
13:57:36|28771.36
13:57:37|28767.09
13:57:38|28762.29
13:57:39|28762.29
13:57:40|28763.85
13:57:41|28763.85
13:57:42|28763.85
13:57:43|28767.13
13:57:44|28767.13
13:57:45|28767.13
13:57:46|28767.13
13:57:47|28767.14
13:57:48|28768.06
13:57:49|28768.06
13:57:50|28770.67
13:57:51|28774.07
13:57:52|28774.07
13:57:53|28774.07
13:57:54|28774.07
13:57:55|28776.75
13:57:56|28776.75
13:57:57|28780.
13:57:58|28779.99
13:57:59|28780.
13:58:00|28780.
13:58:01|28780.
13:58:02|28774.94
13:58:03|28774.94
13:58:04|28770.67
13:58:05|28770.68
13:58:06|28770.68
13:58:07|28770.69
13:58:09|28771.57
13:58:10|28771.56
13:58:11|28771.19
13:58:12|28771.19
13:58:13|28766.3
13:58:14|28766.3
13:58:15|28766.4
13:58:16|28766.42
13:58:17|28766.42
13:58:18|28767.75
13:58:18|28770.01
13:58:20|28774.9
13:58:20|28771.43
13:58:22|28767.76
13:58:23|28767.76
13:58:24|28767.76
13:58:25|28767.76
13:58:26|28767.76
13:58:27|28767.76
13:58:28|28767.76
13:58:29|28767.76
13:58:30|28767.76
13:58:31|28767.76
13:58:33|28767.76
13:58:33|28761.28
13:58:34|28761.28
13:58:35|28761.27
13:58:36|28761.27
13:58:37|28761.27
13:58:38|28761.27
13:58:39|28765.04
13:58:40|28765.04
13:58:41|28764.08
13:58:42|28764.09
13:58:43|28764.08
13:58:44|28764.08
13:58:45|28763.94
13:58:46|28763.94
13:58:47|28763.95
13:58:48|28763.95
13:58:49|28761.29
13:58:50|28761.29
13:58:51|28761.29
13:58:52|28761.29
13:58:53|28761.28
13:58:54|28761.28
13:58:55|28761.28
13:58:56|28761.28
13:58:57|28760.01
13:58:58|28760.
13:58:59|28760.18
13:59:00|28760.18
13:59:01|28760.18
13:59:02|28760.18
13:59:03|28763.97
13:59:04|28766.32
13:59:05|28766.33
13:59:07|28770.
13:59:08|28770.
13:59:09|28770.
13:59:10|28770.
13:59:11|28764.34
13:59:12|28764.34
13:59:13|28764.35
13:59:14|28767.14
13:59:15|28769.53
13:59:16|28769.95
13:59:17|28769.95
13:59:18|28769.95
13:59:19|28769.95
13:59:20|28769.95
13:59:21|28761.27
13:59:22|28761.27
13:59:23|28761.27
13:59:24|28761.28
13:59:25|28763.49
13:59:26|28763.5
13:59:27|28764.9
13:59:28|28764.89
13:59:29|28764.89
13:59:30|28764.89
13:59:31|28764.9
13:59:32|28764.9
13:59:33|28764.9
13:59:34|28764.89
13:59:35|28764.85
13:59:36|28764.85
13:59:37|28764.85
13:59:38|28764.85
13:59:39|28764.85
13:59:40|28764.85
13:59:41|28767.14
13:59:42|28767.14
13:59:43|28767.14
13:59:44|28767.13
13:59:45|28767.13
13:59:46|28767.13
13:59:47|28767.14
13:59:48|28767.14
13:59:50|28762.7
13:59:50|28761.28
13:59:51|28761.28
13:59:52|28761.28
13:59:53|28761.28
13:59:54|28761.28
13:59:55|28761.28
13:59:56|28761.28
13:59:57|28761.27
13:59:58|28761.27
13:59:59|28761.27
14:00:00|28760.69
14:00:01|28755.01
14:00:02|28755.01
14:00:03|28751.45
14:00:04|28753.64
14:00:05|28753.64
14:00:06|28753.64
14:00:08|28759.85
14:00:09|28754.36
14:00:10|28754.36
14:00:11|28754.36
14:00:12|28754.36
14:00:13|28753.23
14:00:14|28753.22
14:00:15|28753.22
14:00:16|28753.22
14:00:17|28753.22
14:00:18|28753.22
14:00:19|28753.22
14:00:20|28753.22
14:00:21|28757.73
14:00:22|28757.73
14:00:23|28757.73
14:00:25|28757.73
14:00:25|28757.73
14:00:26|28757.74
14:00:27|28757.74
14:00:28|28757.74
14:00:29|28755.76
14:00:30|28755.76
14:00:31|28757.74
14:00:32|28757.74
14:00:33|28757.74
14:00:34|28757.74
14:00:35|28757.73
14:00:36|28757.73
14:00:37|28757.73
14:00:38|28757.73
14:00:39|28754.01
14:00:40|28754.01
14:00:41|28754.01
14:00:42|28754.01
14:00:43|28759.26
14:00:44|28759.26
14:00:45|28759.09
14:00:46|28759.09
14:00:47|28759.09
14:00:48|28759.59
14:00:49|28760.26
14:00:50|28765.43
14:00:51|28765.43
14:00:52|28765.43
14:00:53|28765.43
14:00:54|28765.44
14:00:55|28765.41
14:00:56|28764.88
14:00:57|28764.88
14:00:58|28764.87
14:01:00|28761.11
14:01:00|28761.11
14:01:01|28774.35
14:01:02|28774.89
14:01:03|28778.69
14:01:04|28778.91
14:01:05|28778.91
14:01:06|28781.06
14:01:07|28781.06
14:01:09|28778.69
14:01:09|28778.69
14:01:11|28778.69
14:01:12|28778.69
14:01:13|28778.69
14:01:14|28778.69
14:01:15|28778.69
14:01:16|28778.66
14:01:17|28778.67
14:01:18|28778.67
14:01:19|28778.67
14:01:20|28778.67
14:01:21|28778.66
14:01:22|28778.66
14:01:23|28778.67
14:01:24|28778.67
14:01:25|28778.67
14:01:26|28778.66
14:01:27|28778.66
14:01:28|28778.67
14:01:29|28778.67
14:01:30|28778.67
14:01:31|28780.58
14:01:32|28782.72
14:01:33|28782.72
14:01:34|28782.72
14:01:35|28782.72
14:01:36|28782.71
14:01:37|28782.71
14:01:38|28782.71
14:01:39|28782.71
14:01:40|28784.58
14:01:41|28784.58
14:01:42|28784.58
14:01:43|28784.58
14:01:44|28784.58
14:01:45|28784.95
14:01:46|28785.77
14:01:47|28785.81
14:01:48|28785.82
14:01:49|28785.82
14:01:50|28786.53
14:01:51|28787.02
14:01:52|28787.02
14:01:53|28787.29
14:01:54|28787.29
14:01:55|28787.29
14:01:56|28787.32
14:01:57|28787.32
14:01:58|28787.32
14:01:59|28787.32
14:02:00|28797.18
14:02:01|28797.52
14:02:03|28797.52
14:02:03|28797.52
14:02:04|28800.
14:02:05|28800.
14:02:06|28804.99
14:02:07|28804.99
14:02:08|28801.54
14:02:10|28801.07
14:02:11|28801.07
14:02:12|28801.07
14:02:13|28801.07
14:02:14|28801.07
14:02:15|28801.07
14:02:16|28811.16
14:02:17|28814.99
14:02:18|28814.99
14:02:19|28814.99
14:02:20|28814.99
14:02:21|28814.99
14:02:22|28813.24
14:02:23|28807.91
14:02:24|28807.91
14:02:25|28804.4
14:02:26|28804.4
14:02:27|28806.89
14:02:28|28806.89
14:02:29|28806.89
14:02:29|28811.5
14:02:31|28811.5
14:02:32|28811.5
14:02:33|28811.5
14:02:34|28811.5
14:02:35|28811.5
14:02:36|28811.5
14:02:37|28813.25
14:02:38|28813.25
14:02:39|28813.25
14:02:40|28813.25
14:02:41|28815.01
14:02:42|28815.01
14:02:43|28815.01
14:02:44|28815.01
14:02:45|28815.01
14:02:46|28819.04
14:02:47|28819.16
14:02:48|28819.16
14:02:49|28819.16
14:02:50|28819.15
14:02:51|28819.15
14:02:52|28819.15
14:02:53|28819.15
14:02:54|28813.26
14:02:56|28813.26
14:02:57|28813.25
14:02:57|28810.47
14:02:58|28811.48
14:02:59|28811.48
14:03:01|28811.48
14:03:01|28811.47
14:03:03|28807.79
14:03:03|28807.79
14:03:05|28817.74
14:03:05|28817.74
14:03:06|28817.74
14:03:08|28817.74
14:03:09|28817.75
14:03:09|28817.74
14:03:10|28817.74
14:03:12|28817.74
14:03:13|28817.74
14:03:14|28817.74
14:03:15|28817.74
14:03:15|28817.74
14:03:17|28817.74
14:03:18|28812.37
14:03:19|28812.37
14:03:20|28818.07
14:03:21|28819.11
14:03:22|28819.11
14:03:22|28819.15
14:03:24|28822.78
14:03:25|28824.11
14:03:26|28824.11
14:03:27|28824.11
14:03:27|28824.11
14:03:29|28820.02
14:03:30|28822.51
14:03:31|28822.51
14:03:32|28822.51
14:03:33|28822.52
14:03:33|28822.51
14:03:35|28822.51
14:03:36|28822.51
14:03:37|28822.51
14:03:38|28822.51
14:03:39|28822.51
14:03:39|28823.64
14:03:41|28823.64
14:03:42|28823.65
14:03:43|28823.65
14:03:44|28823.65
14:03:45|28823.65
14:03:46|28823.64
14:03:47|28820.59
14:03:48|28820.59
14:03:49|28820.58
14:03:50|28820.58
14:03:51|28820.01
14:03:52|28820.01
14:03:53|28820.
14:03:54|28820.
14:03:54|28820.
14:03:55|28820.
14:03:57|28820.
14:03:58|28820.
14:03:59|28820.
14:04:00|28820.
14:04:01|28820.
14:04:01|28820.
14:04:03|28820.
14:04:04|28817.51
14:04:05|28817.51
14:04:06|28817.51
14:04:07|28817.51
14:04:08|28817.5
14:04:09|28817.51
14:04:10|28817.51
14:04:11|28817.51
14:04:13|28817.51
14:04:14|28817.51
14:04:15|28817.51
14:04:16|28817.51
14:04:17|28817.51
14:04:17|28817.51
14:04:19|28818.86
14:04:20|28816.37
14:04:20|28816.37
14:04:22|28820.01
14:04:22|28819.89
14:04:24|28819.89
14:04:25|28819.89
14:04:26|28819.15
14:04:26|28819.15
14:04:27|28819.15
14:04:29|28818.77
14:04:30|28819.89
14:04:30|28819.88
14:04:32|28819.88
14:04:33|28819.88
14:04:34|28819.88
14:04:35|28819.88
14:04:35|28819.88
14:04:36|28819.89
14:04:38|28819.89
14:04:38|28819.88
14:04:39|28818.76
14:04:40|28818.76
14:04:41|28811.48
14:04:42|28811.48
14:04:43|28811.48
14:04:45|28811.48
14:04:45|28811.48
14:04:47|28811.48
14:04:47|28811.48
14:04:48|28811.48
14:04:49|28811.48
14:04:51|28814.66
14:04:51|28814.66
14:04:52|28819.36
14:04:53|28819.36
14:04:54|28819.36
14:04:55|28819.36
14:04:56|28819.37
14:04:57|28819.37
14:04:58|28819.37
14:04:59|28813.17
14:05:00|28813.17
14:05:02|28813.17
14:05:02|28811.48
14:05:03|28811.48
14:05:05|28811.48
14:05:05|28811.18
14:05:06|28811.18
14:05:07|28811.18
14:05:08|28811.19
14:05:09|28811.19
14:05:11|28811.19
14:05:11|28811.19
14:05:13|28811.18
14:05:14|28811.18
14:05:15|28810.8
14:05:16|28810.8
14:05:16|28807.66
14:05:18|28807.66
14:05:19|28807.66
14:05:20|28804.74
14:05:21|28802.63
14:05:22|28795.06
14:05:23|28795.06
14:05:24|28795.06
14:05:25|28795.04
14:05:26|28795.04
14:05:27|28793.02
14:05:28|28793.02
14:05:29|28791.78
14:05:30|28791.78
14:05:31|28786.71
14:05:32|28786.71
14:05:33|28786.71
14:05:34|28786.71
14:05:35|28785.11
14:05:36|28782.36
14:05:37|28782.36
14:05:38|28782.36
14:05:39|28758.72
14:05:40|28760.22
14:05:41|28765.41
14:05:42|28765.41
14:05:43|28765.4
14:05:44|28765.2
14:05:45|28762.13
14:05:46|28762.12
14:05:47|28762.12
14:05:48|28762.12
14:05:49|28762.12
14:05:50|28762.12
14:05:51|28757.79
14:05:52|28757.79
14:05:53|28757.79
14:05:54|28757.79
14:05:55|28757.79
14:05:56|28757.78
14:05:57|28757.78
14:05:58|28757.78
14:05:59|28757.78
14:06:00|28757.78
14:06:01|28759.87
14:06:02|28765.42
14:06:03|28767.37
14:06:04|28767.37
14:06:05|28767.37
14:06:06|28773.04
14:06:07|28773.08
14:06:08|28778.58
14:06:09|28778.58
14:06:10|28778.58
14:06:11|28778.58
14:06:12|28775.22
14:06:13|28778.85
14:06:15|28779.69
14:06:15|28779.71
14:06:16|28782.66
14:06:18|28783.35
14:06:19|28783.37
14:06:20|28783.56
14:06:21|28783.36
14:06:22|28779.26
14:06:23|28772.52
14:06:24|28772.52
14:06:25|28772.52
14:06:26|28772.51
14:06:26|28772.51
14:06:28|28772.51
14:06:28|28765.9
14:06:29|28765.43
14:06:31|28765.43
14:06:32|28771.34
14:06:33|28771.34
14:06:33|28771.34
14:06:34|28765.47
14:06:35|28765.47
14:06:37|28765.47
14:06:38|28765.47
14:06:39|28765.46
14:06:40|28765.46
14:06:41|28765.47
14:06:42|28768.93
14:06:42|28769.63
14:06:44|28769.62
14:06:45|28769.62
14:06:46|28760.01
14:06:47|28760.01
14:06:48|28760.01
14:06:49|28757.65
14:06:50|28757.2
14:06:51|28757.2
14:06:52|28757.21
14:06:53|28757.21
14:06:54|28757.21
14:06:55|28757.21
14:06:56|28757.21
14:06:57|28757.2
14:06:58|28757.2
14:06:59|28755.22
14:07:00|28755.22
14:07:01|28755.22
14:07:01|28754.95
14:07:02|28754.52
14:07:04|28754.
14:07:04|28753.98
14:07:06|28752.02
14:07:07|28752.02
14:07:08|28752.02
14:07:09|28751.99
14:07:10|28751.9
14:07:10|28749.91
14:07:12|28746.17
14:07:13|28745.62
14:07:13|28745.62
14:07:15|28747.82
14:07:16|28747.82
14:07:17|28747.82
14:07:18|28747.82
14:07:19|28747.82
14:07:20|28747.98
14:07:21|28747.98
14:07:22|28752.11
14:07:23|28752.11
14:07:25|28752.11
14:07:25|28752.11
14:07:26|28752.11
14:07:28|28752.11
14:07:28|28752.11
14:07:29|28751.06
14:07:30|28741.01
14:07:31|28741.01
14:07:32|28741.01
14:07:33|28747.61
14:07:34|28747.61
14:07:35|28747.62
14:07:36|28747.62
14:07:37|28747.62
14:07:38|28746.36
14:07:39|28745.09
14:07:40|28745.09
14:07:41|28742.94
14:07:42|28742.94
14:07:43|28741.01
14:07:44|28741.01
14:07:45|28741.
14:07:47|28740.01
14:07:47|28740.01
14:07:49|28740.01
14:07:50|28740.01
14:07:51|28740.01
14:07:52|28740.01
14:07:53|28740.01
14:07:54|28740.01
14:07:55|28740.01
14:07:56|28740.01
14:07:56|28740.01
14:07:57|28740.
14:07:59|28739.46
14:07:59|28739.46
14:08:01|28739.46
14:08:02|28739.46
14:08:02|28739.46
14:08:04|28739.46
14:08:04|28739.46
14:08:05|28739.46
14:08:06|28739.45
14:08:07|28739.46
14:08:09|28739.46
14:08:09|28739.46
14:08:11|28739.11
14:08:11|28739.11
14:08:13|28739.1
14:08:14|28739.1
14:08:14|28739.1
14:08:16|28739.1
14:08:18|28739.1
14:08:19|28739.1
14:08:20|28739.1
14:08:21|28739.1
14:08:21|28739.09
14:08:23|28746.58
14:08:24|28746.58
14:08:25|28749.03
14:08:26|28750.
14:08:27|28749.99
14:08:28|28749.99
14:08:29|28749.99
14:08:30|28749.99
14:08:31|28753.28
14:08:32|28753.28
14:08:33|28757.2
14:08:34|28758.17
14:08:35|28758.17
14:08:36|28758.17
14:08:37|28758.17
14:08:38|28754.56
14:08:39|28754.48
14:08:40|28754.48
14:08:41|28754.48
14:08:42|28751.55
14:08:43|28751.55
14:08:43|28751.55
14:08:45|28743.45
14:08:45|28744.32
14:08:46|28744.32
14:08:48|28748.94
14:08:49|28748.95
14:08:50|28748.94
14:08:51|28748.95
14:08:51|28748.95
14:08:53|28748.95
14:08:53|28754.38
14:08:54|28755.24
14:08:56|28754.39
14:08:57|28754.37
14:08:57|28754.37
14:08:59|28754.37
14:09:00|28754.24
14:09:00|28754.24
14:09:01|28751.19
14:09:02|28751.19
14:09:04|28751.19
14:09:05|28751.19
14:09:05|28751.19
14:09:06|28751.19
14:09:08|28753.86
14:09:09|28753.86
14:09:09|28753.87
14:09:11|28753.87
14:09:12|28753.87
14:09:13|28753.87
14:09:14|28753.87
14:09:15|28753.87
14:09:16|28755.98
14:09:18|28756.8
14:09:18|28756.8
14:09:20|28758.69
14:09:21|28758.69
14:09:22|28758.69
14:09:22|28758.69
14:09:24|28758.69
14:09:25|28758.69
14:09:26|28758.69
14:09:27|28758.69
14:09:28|28758.84
14:09:28|28758.26
14:09:30|28756.78
14:09:31|28756.78
14:09:32|28756.78
14:09:33|28756.78
14:09:34|28756.78
14:09:35|28756.78
14:09:35|28756.78
14:09:36|28750.73
14:09:38|28750.73
14:09:38|28750.73
14:09:39|28750.72
14:09:41|28750.72
14:09:41|28750.72
14:09:42|28747.49
14:09:43|28747.49
14:09:44|28743.09
14:09:46|28743.09
14:09:47|28743.09
14:09:47|28743.09
14:09:49|28743.09
14:09:49|28743.09
14:09:50|28743.09
14:09:51|28743.08
14:09:52|28743.08
14:09:53|28743.08
14:09:54|28743.08
14:09:56|28743.09
14:09:57|28743.09
14:09:58|28743.42
14:09:58|28743.42
14:10:00|28750.22
14:10:00|28748.2
14:10:01|28740.6
14:10:02|28740.6
14:10:04|28740.6
14:10:05|28740.6
14:10:05|28740.6
14:10:06|28740.6
14:10:08|28740.6
14:10:09|28740.6
14:10:09|28740.6
14:10:10|28740.6
14:10:11|28740.6
14:10:12|28743.04
14:10:13|28750.64
14:10:14|28750.65
14:10:15|28750.74
14:10:16|28750.74
14:10:18|28754.38
14:10:19|28754.38
14:10:20|28760.
14:10:21|28760.
14:10:22|28760.
14:10:24|28759.99
14:10:25|28759.99
14:10:26|28759.99
14:10:27|28760.
14:10:28|28760.
14:10:29|28760.
14:10:30|28760.
14:10:31|28760.
14:10:32|28760.
14:10:33|28760.
14:10:34|28760.
14:10:35|28760.
14:10:36|28760.
14:10:37|28760.
14:10:38|28760.
14:10:39|28760.
14:10:40|28760.
14:10:41|28760.
14:10:42|28762.73
14:10:43|28762.73
14:10:44|28762.73
14:10:45|28762.73
14:10:46|28762.73
14:10:47|28765.09
14:10:48|28765.09
14:10:49|28765.34
14:10:50|28765.34
14:10:51|28765.34
14:10:52|28765.34
14:10:53|28765.34
14:10:54|28765.34
14:10:55|28765.35
14:10:56|28765.35
14:10:57|28765.35
14:10:58|28765.35
14:10:59|28765.35
14:11:00|28765.35
14:11:01|28765.35
14:11:02|28765.35
14:11:03|28765.32
14:11:04|28765.32
14:11:05|28762.79
14:11:06|28765.65
14:11:07|28766.37
14:11:08|28774.07
14:11:09|28774.07
14:11:10|28774.07
14:11:11|28774.07
14:11:12|28774.07
14:11:13|28774.07
14:11:14|28777.26
14:11:15|28779.35
14:11:16|28779.35
14:11:17|28783.12
14:11:18|28783.12
14:11:20|28783.12
14:11:20|28783.12
14:11:21|28784.99
14:11:22|28784.99
14:11:23|28785.
14:11:24|28785.
14:11:25|28785.
14:11:26|28785.18
14:11:27|28785.18
14:11:28|28785.18
14:11:29|28785.18
14:11:31|28787.08
14:11:31|28787.73
14:11:32|28787.73
14:11:34|28796.78
14:11:34|28795.91
14:11:35|28795.89
14:11:36|28795.89
14:11:37|28795.89
14:11:38|28795.89
14:11:40|28795.89
14:11:41|28795.89
14:11:42|28791.01
14:11:43|28788.97
14:11:43|28788.97
14:11:44|28788.97
14:11:45|28788.97
14:11:47|28788.97
14:11:48|28781.54
14:11:48|28780.24
14:11:49|28780.24
14:11:50|28767.23
14:11:51|28767.23
14:11:52|28767.23
14:11:54|28767.23
14:11:54|28767.23
14:11:55|28761.52
14:11:57|28755.01
14:11:58|28755.01
14:11:58|28753.99
14:12:00|28753.99
14:12:01|28753.99
14:12:02|28753.99
14:12:03|28759.26
14:12:04|28759.26
14:12:04|28760.2
14:12:06|28760.2
14:12:07|28760.2
14:12:07|28757.85
14:12:09|28752.26
14:12:10|28758.
14:12:11|28758.
14:12:11|28758.
14:12:13|28758.
14:12:13|28762.99
14:12:14|28762.99
14:12:15|28762.99
14:12:17|28762.99
14:12:17|28762.99
14:12:18|28762.99
14:12:20|28762.98
14:12:21|28762.99
14:12:23|28762.99
14:12:23|28762.99
14:12:24|28762.99
14:12:25|28762.99
14:12:27|28763.
14:12:27|28764.18
14:12:29|28764.18
14:12:30|28764.18
14:12:31|28764.18
14:12:32|28764.18
14:12:33|28767.69
14:12:34|28768.55
14:12:34|28768.55
14:12:35|28768.55
14:12:37|28768.55
14:12:38|28768.55
14:12:38|28768.55
14:12:40|28768.55
14:12:41|28769.11
14:12:41|28769.11
14:12:43|28769.11
14:12:44|28769.11
14:12:45|28768.56
14:12:45|28768.56
14:12:47|28768.56
14:12:48|28768.56
14:12:49|28768.56
14:12:50|28777.04
14:12:51|28777.5
14:12:52|28788.04
14:12:53|28788.04
14:12:53|28788.04
14:12:55|28788.04
14:12:56|28788.04
14:12:57|28788.04
14:12:57|28788.04
14:12:59|28788.04
14:13:00|28783.82
14:13:01|28783.82
14:13:02|28788.69
14:13:02|28789.52
14:13:04|28789.14
14:13:04|28789.01
14:13:06|28789.01
14:13:06|28789.01
14:13:08|28789.01
14:13:09|28789.01
14:13:10|28789.01
14:13:11|28789.01
14:13:11|28787.01
14:13:13|28787.01
14:13:13|28787.01
14:13:14|28787.01
14:13:16|28787.01
14:13:16|28787.01
14:13:18|28787.01
14:13:19|28787.01
14:13:20|28789.78
14:13:21|28789.99
14:13:22|28789.99
14:13:23|28793.69
14:13:24|28794.21
14:13:25|28794.21
14:13:26|28794.21
14:13:27|28794.21
14:13:28|28794.21
14:13:30|28794.21
14:13:30|28796.45
14:13:31|28797.32
14:13:33|28797.32
14:13:33|28797.32
14:13:35|28797.33
14:13:36|28797.33
14:13:36|28797.33
14:13:38|28796.07
14:13:38|28796.07
14:13:39|28796.07
14:13:41|28796.07
14:13:42|28796.07
14:13:43|28796.07
14:13:44|28796.08
14:13:44|28796.08
14:13:46|28796.08
14:13:47|28792.94
14:13:48|28786.79
14:13:49|28786.79
14:13:49|28786.79
14:13:50|28786.79
14:13:51|28786.79
14:13:52|28786.78
14:13:53|28786.78
14:13:54|28786.78
14:13:55|28786.78
14:13:57|28786.78
14:13:58|28786.78
14:13:58|28786.79
14:13:59|28786.79
14:14:01|28783.35
14:14:01|28783.35
14:14:03|28781.65
14:14:03|28781.66
14:14:05|28781.66
14:14:05|28781.66
14:14:07|28781.66
14:14:07|28785.57
14:14:09|28785.57
14:14:10|28785.57
14:14:11|28785.57
14:14:12|28787.12
14:14:13|28787.12
14:14:14|28787.12
14:14:15|28787.12
14:14:16|28787.12
14:14:17|28787.12
14:14:18|28787.09
14:14:19|28787.09
14:14:21|28788.81
14:14:22|28792.94
14:14:23|28792.94
14:14:24|28790.01
14:14:25|28790.01
14:14:26|28790.02
14:14:28|28790.03
14:14:28|28790.03
14:14:29|28790.03
14:14:30|28795.57
14:14:31|28796.07
14:14:32|28796.08
14:14:33|28796.08
14:14:34|28796.08
14:14:35|28796.08
14:14:36|28796.08
14:14:37|28796.08
14:14:38|28796.07
14:14:39|28796.07
14:14:40|28796.08
14:14:41|28796.08
14:14:42|28796.08
14:14:43|28796.08
14:14:44|28796.08
14:14:45|28796.08
14:14:46|28796.08
14:14:47|28794.88
14:14:48|28792.95
14:14:49|28792.95
14:14:50|28786.15
14:14:51|28786.15
14:14:52|28786.15
14:14:53|28786.16
14:14:54|28786.15
14:14:55|28786.15
14:14:56|28786.15
14:14:57|28786.15
14:14:58|28786.15
14:14:59|28786.15
14:15:00|28786.
14:15:01|28786.
14:15:02|28781.79
14:15:03|28781.8
14:15:04|28781.8
14:15:05|28781.99
14:15:06|28781.99
14:15:07|28791.36
14:15:08|28791.36
14:15:09|28791.36
14:15:10|28791.36
14:15:11|28791.36
14:15:12|28793.84
14:15:13|28793.7
14:15:14|28793.7
14:15:15|28793.7
14:15:16|28793.7
14:15:17|28793.7
14:15:18|28793.7
14:15:19|28793.7
14:15:20|28793.7
14:15:21|28793.7
14:15:23|28793.7
14:15:24|28793.7
14:15:25|28796.07
14:15:26|28796.07
14:15:27|28799.23
14:15:28|28799.34
14:15:29|28799.34
14:15:30|28799.34
14:15:31|28799.43
14:15:32|28799.43
14:15:33|28799.43
14:15:34|28788.08
14:15:35|28787.41
14:15:36|28787.41
14:15:37|28789.29
14:15:38|28789.28
14:15:39|28789.28
14:15:40|28789.28
14:15:41|28789.28
14:15:41|28789.28
14:15:42|28789.28
14:15:44|28789.39
14:15:44|28789.39
14:15:46|28789.4
14:15:47|28789.4
14:15:48|28789.4
14:15:49|28789.4
14:15:50|28789.4
14:15:51|28789.4
14:15:52|28789.4
14:15:53|28789.4
14:15:54|28785.4
14:15:55|28785.4
14:15:56|28785.4
14:15:57|28785.38
14:15:58|28781.8
14:15:59|28781.8
14:16:00|28781.8
14:16:01|28781.8
14:16:02|28781.8
14:16:03|28781.79
14:16:04|28777.01
14:16:05|28775.87
14:16:06|28775.87
14:16:07|28771.3
14:16:08|28770.
14:16:09|28767.88
14:16:10|28767.89
14:16:11|28767.89
14:16:12|28767.88
14:16:13|28767.88
14:16:14|28767.88
14:16:15|28765.9
14:16:16|28765.9
14:16:17|28765.9
14:16:18|28765.49
14:16:19|28765.48
14:16:20|28765.48
14:16:21|28765.48
14:16:22|28765.48
14:16:23|28763.75
14:16:25|28763.75
14:16:25|28763.75
14:16:26|28763.03
14:16:27|28763.02
14:16:28|28763.03
14:16:29|28755.01
14:16:30|28755.01
14:16:31|28755.
14:16:32|28752.76
14:16:33|28752.76
14:16:34|28752.76
14:16:35|28752.76
14:16:36|28752.76
14:16:37|28752.76
14:16:38|28752.76
14:16:40|28752.76
14:16:41|28752.75
14:16:42|28752.75
14:16:43|28752.75
14:16:44|28752.75
14:16:45|28752.75
14:16:46|28752.75
14:16:47|28752.96
14:16:48|28752.96
14:16:49|28752.96
14:16:50|28752.96
14:16:51|28752.96
14:16:52|28752.96
14:16:53|28752.96
14:16:54|28755.02
14:16:55|28767.29
14:16:56|28767.29
14:16:57|28767.29
14:16:58|28767.29
14:16:59|28767.3
14:17:00|28767.3
14:17:01|28759.6
14:17:02|28759.58
14:17:03|28759.58
14:17:04|28759.53
14:17:05|28759.52
14:17:06|28759.53
14:17:07|28759.53
14:17:08|28759.52
14:17:09|28759.52
14:17:10|28755.77
14:17:11|28748.62
14:17:12|28749.96
14:17:13|28750.94
14:17:14|28750.94
14:17:15|28750.94
14:17:16|28747.46
14:17:17|28744.6
14:17:18|28740.01
14:17:19|28740.01
14:17:20|28740.01
14:17:21|28740.01
14:17:22|28743.04
14:17:23|28744.61
14:17:24|28746.16
14:17:25|28746.16
14:17:27|28745.49
14:17:27|28741.16
14:17:28|28749.99
14:17:30|28754.3
14:17:30|28755.89
14:17:32|28755.89
14:17:33|28755.9
14:17:34|28753.68
14:17:34|28756.04
14:17:35|28762.9
14:17:36|28762.9
14:17:38|28764.46
14:17:39|28764.46
14:17:40|28750.58
14:17:41|28750.58
14:17:42|28750.58
14:17:43|28757.31
14:17:44|28753.99
14:17:45|28753.79
14:17:46|28753.79
14:17:47|28756.41
14:17:48|28762.33
14:17:49|28762.35
14:17:50|28752.11
14:17:51|28752.11
14:17:52|28752.11
14:17:53|28752.11
14:17:54|28752.11
14:17:55|28750.98
14:17:56|28750.98
14:17:57|28763.94
14:17:58|28763.94
14:17:59|28765.43
14:18:00|28765.43
14:18:01|28765.44
14:18:02|28765.44
14:18:03|28765.44
14:18:04|28774.55
14:18:05|28784.93
14:18:06|28785.
14:18:07|28785.22
14:18:08|28785.22
14:18:09|28789.39
14:18:10|28789.39
14:18:11|28789.4
14:18:12|28794.7
14:18:13|28794.7
14:18:14|28794.71
14:18:15|28794.7
14:18:16|28794.7
14:18:17|28794.7
14:18:18|28797.11
14:18:19|28801.3
14:18:20|28812.49
14:18:21|28817.
14:18:22|28822.92
14:18:23|28826.73
14:18:24|28826.84
14:18:26|28822.
14:18:26|28822.
14:18:27|28822.
14:18:29|28822.
14:18:30|28821.99
14:18:31|28822.
14:18:32|28822.
14:18:33|28827.47
14:18:34|28839.14
14:18:35|28839.87
14:18:36|28842.4
14:18:37|28842.7
14:18:38|28840.37
14:18:38|28839.56
14:18:40|28835.32
14:18:41|28835.32
14:18:41|28835.32
14:18:42|28835.32
14:18:44|28835.33
14:18:45|28834.93
14:18:46|28830.01
14:18:47|28814.29
14:18:48|28821.62
14:18:49|28817.91
14:18:50|28816.44
14:18:51|28812.78
14:18:51|28812.78
14:18:53|28811.56
14:18:54|28811.56
14:18:54|28811.56
14:18:56|28811.56
14:18:57|28811.55
14:18:57|28811.55
14:18:59|28811.55
14:19:00|28810.01
14:19:01|28810.01
14:19:02|28810.01
14:19:03|28810.
14:19:04|28810.
14:19:05|28810.01
14:19:06|28811.56
14:19:07|28811.55
14:19:08|28807.2
14:19:09|28805.68
14:19:10|28805.66
14:19:11|28800.
14:19:12|28800.01
14:19:13|28800.01
14:19:14|28800.01
14:19:15|28800.01
14:19:16|28800.01
14:19:17|28800.01
14:19:18|28800.01
14:19:19|28795.01
14:19:20|28795.01
14:19:21|28795.01
14:19:22|28795.01
14:19:23|28795.01
14:19:24|28795.01
14:19:25|28795.01
14:19:26|28797.49
14:19:27|28797.49
14:19:28|28797.49
14:19:30|28805.59
14:19:30|28805.59
14:19:31|28805.6
14:19:32|28805.6
14:19:33|28805.6
14:19:35|28817.27
14:19:36|28818.29
14:19:37|28823.17
14:19:38|28832.13
14:19:39|28832.14
14:19:40|28832.43
14:19:41|28831.83
14:19:42|28828.83
14:19:43|28830.45
14:19:44|28830.45
14:19:45|28838.07
14:19:46|28838.07
14:19:47|28839.99
14:19:48|28839.99
14:19:49|28855.75
14:19:49|28855.75
14:19:51|28855.75
14:19:52|28857.45
14:19:52|28857.44
14:19:54|28855.64
14:19:55|28855.64
14:19:56|28854.07
14:19:57|28852.3
14:19:58|28852.3
14:19:59|28857.44
14:19:59|28857.44
14:20:01|28853.49
14:20:02|28850.35
14:20:03|28855.06
14:20:04|28853.59
14:20:05|28857.77
14:20:06|28854.89
14:20:07|28857.71
14:20:08|28857.71
14:20:08|28857.77
14:20:09|28857.77
14:20:10|28857.77
14:20:11|28853.5
14:20:13|28853.5
14:20:14|28850.64
14:20:15|28846.08
14:20:16|28846.07
14:20:16|28846.07
14:20:17|28846.08
14:20:19|28856.56
14:20:20|28856.56
14:20:21|28847.51
14:20:22|28847.51
14:20:23|28847.51
14:20:24|28849.95
14:20:25|28849.95
14:20:26|28849.95
14:20:28|28845.25
14:20:28|28840.14
14:20:29|28840.14
14:20:30|28843.13
14:20:32|28843.14
14:20:32|28843.14
14:20:34|28843.78
14:20:34|28843.78
14:20:35|28843.78
14:20:36|28840.15
14:20:37|28840.14
14:20:39|28839.98
14:20:40|28839.98
14:20:41|28839.98
14:20:42|28838.52
14:20:43|28838.52
14:20:44|28838.52
14:20:45|28838.52
14:20:46|28838.52
14:20:47|28838.51
14:20:48|28838.51
14:20:49|28838.52
14:20:50|28838.52
14:20:51|28837.7
14:20:52|28837.7
14:20:53|28837.69
14:20:54|28837.69
14:20:55|28836.7
14:20:56|28836.7
14:20:57|28845.04
14:20:58|28841.73
14:20:59|28841.73
14:21:00|28841.73
14:21:01|28832.08
14:21:02|28832.08
14:21:03|28828.63
14:21:04|28828.63
14:21:05|28828.27
14:21:06|28825.32
14:21:07|28825.01
14:21:08|28825.01
14:21:09|28830.18
14:21:10|28830.18
14:21:11|28830.18
14:21:12|28830.18
14:21:13|28830.18
14:21:14|28840.
14:21:15|28843.8
14:21:16|28843.8
14:21:17|28843.8
14:21:18|28843.8
14:21:19|28844.09
14:21:20|28844.08
14:21:21|28844.08
14:21:22|28844.08
14:21:23|28844.08
14:21:24|28844.09
14:21:25|28844.09
14:21:26|28844.09
14:21:27|28842.2
14:21:28|28842.2
14:21:30|28844.09
14:21:30|28844.09
14:21:32|28844.08
14:21:33|28844.09
14:21:34|28849.05
14:21:35|28849.99
14:21:36|28849.99
14:21:36|28850.
14:21:38|28850.
14:21:38|28850.
14:21:39|28848.8
14:21:40|28845.56
14:21:42|28844.08
14:21:42|28844.08
14:21:43|28838.32
14:21:45|28838.32
14:21:45|28838.32
14:21:47|28838.32
14:21:47|28838.32
14:21:49|28837.45
14:21:50|28837.44
14:21:50|28842.21
14:21:51|28841.41
14:21:53|28841.41
14:21:54|28841.41
14:21:55|28841.41
14:21:56|28841.41
14:21:57|28840.36
14:21:58|28840.37
14:21:59|28840.37
14:22:00|28840.37
14:22:01|28840.37
14:22:02|28840.37
14:22:03|28840.36
14:22:04|28841.3
14:22:05|28841.3
14:22:06|28841.3
14:22:07|28841.3
14:22:08|28841.3
14:22:09|28841.3
14:22:10|28841.3
14:22:11|28838.09
14:22:12|28838.09
14:22:13|28838.09
14:22:14|28834.55
14:22:15|28826.93
14:22:16|28821.21
14:22:17|28821.21
14:22:18|28821.21
14:22:19|28821.21
14:22:20|28821.21
14:22:21|28821.21
14:22:22|28821.21
14:22:23|28821.22
14:22:24|28821.21
14:22:25|28821.21
14:22:26|28827.16
14:22:27|28827.16
14:22:28|28827.16
14:22:29|28827.16
14:22:31|28827.16
14:22:32|28825.76
14:22:32|28825.75
14:22:34|28825.75
14:22:34|28825.76
14:22:36|28830.2
14:22:37|28830.2
14:22:38|28830.2
14:22:39|28830.2
14:22:40|28826.95
14:22:41|28825.01
14:22:43|28821.21
14:22:43|28821.21
14:22:44|28821.21
14:22:45|28821.21
14:22:46|28821.21
14:22:47|28821.21
14:22:48|28821.21
14:22:49|28821.22
14:22:50|28821.22
14:22:51|28821.22
14:22:52|28821.22
14:22:53|28821.22
14:22:54|28821.22
14:22:55|28821.22
14:22:56|28825.46
14:22:58|28825.46
14:22:59|28825.46
14:22:59|28825.46
14:23:01|28825.46
14:23:01|28822.3
14:23:03|28822.3
14:23:04|28822.3
14:23:04|28822.3
14:23:06|28822.3
14:23:06|28822.3
14:23:07|28822.3
14:23:08|28822.3
14:23:10|28822.3
14:23:11|28825.45
14:23:12|28825.45
14:23:12|28825.45
14:23:13|28825.45
14:23:14|28824.96
14:23:15|28821.2
14:23:16|28821.2
14:23:17|28821.2
14:23:18|28816.99
14:23:20|28816.99
14:23:21|28816.99
14:23:21|28816.98
14:23:23|28816.98
14:23:23|28816.98
14:23:24|28816.98
14:23:25|28816.98
14:23:26|28816.98
14:23:27|28816.99
14:23:29|28816.99
14:23:30|28816.81
14:23:30|28816.81
14:23:32|28816.81
14:23:33|28816.81
14:23:34|28816.81
14:23:35|28816.81
14:23:36|28816.81
14:23:37|28816.81
14:23:38|28809.22
14:23:39|28808.73
14:23:40|28805.68
14:23:41|28805.68
14:23:42|28805.68
14:23:44|28805.68
14:23:44|28809.22
14:23:45|28814.13
14:23:46|28814.13
14:23:47|28814.13
14:23:48|28814.13
14:23:49|28817.24
14:23:50|28817.25
14:23:51|28817.25
14:23:52|28817.25
14:23:53|28819.99
14:23:54|28821.22
14:23:55|28825.91
14:23:56|28825.91
14:23:57|28825.92
14:23:58|28825.92
14:23:59|28840.54
14:24:01|28840.54
14:24:01|28840.53
14:24:02|28840.53
14:24:03|28840.53
14:24:04|28842.94
14:24:05|28842.94
14:24:06|28848.86
14:24:07|28859.09
14:24:08|28859.09
14:24:10|28854.72
14:24:10|28854.72
14:24:11|28854.72
14:24:12|28854.72
14:24:13|28854.72
14:24:14|28855.8
14:24:15|28855.8
14:24:16|28855.8
14:24:17|28855.8
14:24:19|28855.8
14:24:20|28855.78
14:24:21|28855.78
14:24:22|28855.78
14:24:23|28846.77
14:24:24|28849.24
14:24:25|28849.24
14:24:25|28849.24
14:24:26|28855.69
14:24:27|28855.7
14:24:28|28855.7
14:24:30|28855.7
14:24:31|28850.43
14:24:32|28850.42
14:24:34|28850.42
14:24:34|28850.42
14:24:35|28844.98
14:24:36|28844.98
14:24:37|28847.62
14:24:38|28847.62
14:24:39|28847.95
14:24:40|28847.95
14:24:41|28847.95
14:24:42|28850.71
14:24:43|28846.17
14:24:44|28845.28
14:24:45|28845.28
14:24:46|28848.16
14:24:47|28848.16
14:24:48|28847.81
14:24:49|28847.81
14:24:50|28847.81
14:24:51|28847.81
14:24:52|28847.81
14:24:53|28847.81
14:24:54|28847.81
14:24:55|28847.81
14:24:56|28847.81
14:24:57|28844.99
14:24:58|28847.79
14:24:59|28847.83
14:25:00|28848.03
14:25:01|28847.82
14:25:02|28847.82
14:25:03|28847.82
14:25:04|28847.82
14:25:05|28847.71
14:25:06|28847.71
14:25:07|28847.71
14:25:08|28844.99
14:25:09|28844.99
14:25:10|28844.99
14:25:11|28844.99
14:25:12|28844.98
14:25:13|28844.99
14:25:14|28849.63
14:25:15|28849.63
14:25:16|28849.63
14:25:17|28851.23
14:25:18|28851.23
14:25:19|28846.03
14:25:20|28846.03
14:25:21|28842.02
14:25:22|28844.62
14:25:23|28844.62
14:25:24|28844.62
14:25:26|28844.62
14:25:26|28844.62
14:25:28|28851.57
14:25:28|28851.83
14:25:30|28851.83
14:25:30|28855.78
14:25:31|28855.78
14:25:33|28855.77
14:25:34|28855.77
14:25:34|28855.77
14:25:36|28855.77
14:25:37|28855.77
14:25:38|28855.77
14:25:39|28855.77
14:25:40|28855.77
14:25:41|28855.77
14:25:42|28855.77
14:25:43|28855.77
14:25:44|28855.77
14:25:45|28854.36
14:25:46|28854.36
14:25:47|28854.36
14:25:48|28854.36
14:25:49|28855.8
14:25:50|28855.79
14:25:51|28855.79
14:25:52|28855.8
14:25:53|28855.8
14:25:54|28855.8
14:25:55|28855.8
14:25:56|28855.8
14:25:57|28855.8
14:25:58|28855.79
14:25:59|28855.79
14:26:00|28855.78
14:26:01|28855.8
14:26:02|28855.8
14:26:03|28855.81
14:26:04|28855.81
14:26:05|28855.81
14:26:06|28858.12
14:26:07|28858.12
14:26:08|28855.73
14:26:09|28855.74
14:26:10|28852.88
14:26:11|28852.92
14:26:12|28853.49
14:26:13|28854.39
14:26:14|28854.39
14:26:15|28854.39
14:26:16|28854.39
14:26:18|28854.4
14:26:18|28858.08
14:26:20|28857.88
14:26:20|28856.85
14:26:21|28856.85
14:26:22|28856.85
14:26:24|28856.84
14:26:25|28856.84
14:26:25|28856.84
14:26:26|28856.84
14:26:27|28856.84
14:26:28|28856.85
14:26:30|28856.84
14:26:30|28856.84
14:26:32|28856.84
14:26:32|28856.84
14:26:34|28856.84
14:26:35|28856.85
14:26:37|28857.22
14:26:37|28857.22
14:26:38|28857.22
14:26:39|28857.22
14:26:40|28857.79
14:26:41|28857.79
14:26:42|28857.79
14:26:43|28857.79
14:26:44|28853.49
14:26:45|28853.49
14:26:46|28853.49
14:26:47|28853.49
14:26:48|28853.49
14:26:49|28853.49
14:26:50|28854.06
14:26:51|28854.06
14:26:52|28859.25
14:26:53|28859.25
14:26:54|28859.25
14:26:55|28859.25
14:26:56|28859.25
14:26:57|28859.99
14:26:58|28860.85
14:26:59|28860.85
14:27:00|28860.85
14:27:01|28860.85
14:27:02|28866.06
14:27:03|28870.83
14:27:04|28875.47
14:27:05|28875.86
14:27:06|28875.86
14:27:07|28875.77
14:27:08|28873.73
14:27:09|28872.58
14:27:10|28872.58
14:27:11|28872.58
14:27:12|28872.58
14:27:13|28872.58
14:27:14|28872.58
14:27:15|28872.58
14:27:16|28872.58
14:27:17|28867.98
14:27:18|28867.99
14:27:19|28869.67
14:27:20|28868.05
14:27:21|28868.05
14:27:22|28868.
14:27:23|28874.34
14:27:24|28874.34
14:27:25|28874.34
14:27:26|28874.34
14:27:27|28875.41
14:27:28|28882.
14:27:29|28882.
14:27:30|28891.09
14:27:31|28882.77
14:27:32|28884.65
14:27:33|28884.65
14:27:35|28884.65
14:27:36|28884.65
14:27:37|28887.68
14:27:38|28887.68
14:27:39|28887.68
14:27:40|28887.59
14:27:41|28891.09
14:27:42|28891.1
14:27:43|28891.1
14:27:44|28891.71
14:27:45|28891.71
14:27:47|28885.24
14:27:47|28885.24
14:27:48|28885.24
14:27:49|28885.24
14:27:51|28885.24
14:27:51|28885.24
14:27:52|28885.24
14:27:53|28888.48
14:27:55|28886.43
14:27:55|28882.37
14:27:56|28881.73
14:27:57|28881.73
14:27:58|28881.73
14:28:00|28881.73
14:28:00|28890.59
14:28:01|28885.89
14:28:02|28885.89
14:28:04|28885.89
14:28:05|28885.89
14:28:05|28885.89
14:28:06|28885.16
14:28:08|28885.16
14:28:09|28885.16
14:28:09|28885.16
14:28:11|28885.16
14:28:11|28885.16
14:28:12|28885.16
14:28:14|28885.16
14:28:14|28885.16
14:28:16|28885.16
14:28:16|28885.16
14:28:17|28882.37
14:28:18|28882.36
14:28:20|28882.36
14:28:20|28882.36
14:28:21|28882.36
14:28:23|28882.36
14:28:23|28882.36
14:28:24|28882.37
14:28:26|28882.37
14:28:27|28882.36
14:28:28|28882.36
14:28:29|28882.37
14:28:30|28882.36
14:28:31|28882.36
14:28:32|28882.36
14:28:33|28882.36
14:28:34|28882.36
14:28:34|28882.36
14:28:36|28882.36
14:28:37|28882.36
14:28:39|28882.36
14:28:39|28880.01
14:28:41|28875.72
14:28:42|28875.71
14:28:43|28875.37
14:28:44|28875.37
14:28:45|28875.37
14:28:46|28875.37
14:28:47|28875.37
14:28:48|28875.37
14:28:49|28875.37
14:28:50|28875.37
14:28:51|28875.37
14:28:52|28875.37
14:28:53|28871.66
14:28:54|28871.66
14:28:55|28870.84
14:28:56|28872.14
14:28:57|28872.14
14:28:58|28873.27
14:28:59|28873.27
14:29:00|28873.27
14:29:01|28873.26
14:29:02|28873.24
14:29:03|28873.24
14:29:04|28873.24
14:29:05|28871.04
14:29:06|28871.04
14:29:07|28868.18
14:29:08|28868.18
14:29:09|28868.17
14:29:10|28869.68
14:29:11|28869.68
14:29:12|28869.68
14:29:13|28869.68
14:29:14|28869.69
14:29:15|28875.35
14:29:16|28875.35
14:29:17|28875.35
14:29:18|28875.35
14:29:19|28875.37
14:29:20|28875.37
14:29:21|28877.06
14:29:22|28877.06
14:29:23|28877.06
14:29:24|28877.06
14:29:25|28877.06
14:29:26|28877.06
14:29:27|28877.06
14:29:28|28877.06
14:29:29|28873.81
14:29:30|28873.81
14:29:31|28873.81
14:29:32|28873.81
14:29:33|28873.8
14:29:34|28873.8
14:29:35|28869.55
14:29:36|28869.55
14:29:38|28869.55
14:29:38|28869.55
14:29:40|28865.28
14:29:41|28865.99
14:29:42|28865.99
14:29:43|28865.99
14:29:44|28865.99
14:29:44|28866.
14:29:46|28866.
14:29:47|28866.
14:29:48|28866.
14:29:49|28866.
14:29:50|28866.
14:29:51|28866.
14:29:52|28865.99
14:29:52|28866.
14:29:54|28866.
14:29:55|28865.99
14:29:56|28865.99
14:29:57|28863.89
14:29:58|28862.16
14:29:59|28862.16
14:30:00|28862.16
14:30:01|28860.85
14:30:02|28860.85
14:30:03|28860.85
14:30:04|28860.85
14:30:05|28860.85
14:30:05|28860.86
14:30:06|28859.79
14:30:08|28858.69
14:30:09|28858.69
14:30:10|28856.65
14:30:10|28856.65
14:30:11|28856.65
14:30:13|28856.65
14:30:14|28856.49
14:30:15|28856.5
14:30:16|28856.5
14:30:17|28856.49
14:30:18|28856.5
14:30:19|28860.76
14:30:20|28860.54
14:30:21|28860.54
14:30:22|28852.19
14:30:23|28852.18
14:30:24|28852.18
14:30:25|28852.18
14:30:26|28852.18
14:30:27|28834.47
14:30:28|28836.82
14:30:29|28840.
14:30:30|28841.17
14:30:31|28841.17
14:30:32|28834.14
14:30:33|28830.69
14:30:34|28830.69
14:30:35|28830.84
14:30:36|28830.84
14:30:37|28834.65
14:30:39|28836.81
14:30:40|28836.82
14:30:41|28836.82
14:30:42|28836.82
14:30:43|28841.53
14:30:43|28841.53
14:30:45|28848.51
14:30:46|28848.51
14:30:47|28848.51
14:30:48|28848.51
14:30:49|28844.93
14:30:50|28844.93
14:30:51|28849.04
14:30:52|28849.04
14:30:53|28849.04
14:30:54|28849.04
14:30:55|28849.04
14:30:56|28849.04
14:30:57|28849.04
14:30:58|28844.
14:30:59|28844.
14:31:00|28844.
14:31:01|28844.
14:31:02|28844.
14:31:03|28844.
14:31:04|28844.
14:31:06|28844.
14:31:06|28844.
14:31:07|28844.
14:31:08|28844.
14:31:09|28844.
14:31:10|28850.2
14:31:11|28856.01
14:31:12|28856.01
14:31:13|28852.51
14:31:14|28852.51
14:31:15|28852.51
14:31:16|28849.2
14:31:17|28849.21
14:31:18|28849.21
14:31:19|28849.21
14:31:20|28849.21
14:31:21|28849.21
14:31:22|28849.21
14:31:23|28849.21
14:31:24|28849.21
14:31:25|28849.21
14:31:26|28849.21
14:31:27|28848.92
14:31:28|28848.91
14:31:29|28848.91
14:31:30|28848.91
14:31:31|28844.
14:31:32|28844.01
14:31:33|28844.01
14:31:34|28844.01
14:31:35|28844.
14:31:36|28844.
14:31:37|28844.
14:31:38|28844.
14:31:39|28844.
14:31:41|28844.
14:31:42|28844.
14:31:42|28844.01
14:31:44|28844.01
14:31:45|28844.01
14:31:46|28844.01
14:31:47|28847.52
14:31:48|28847.52
14:31:49|28847.77
14:31:50|28847.77
14:31:51|28850.59
14:31:52|28850.59
14:31:53|28850.59
14:31:54|28850.59
14:31:55|28850.59
14:31:56|28850.59
14:31:57|28844.
14:31:58|28844.
14:31:59|28840.01
14:32:00|28837.21
14:32:01|28837.01
14:32:02|28837.
14:32:03|28837.
14:32:04|28837.
14:32:05|28837.01
14:32:06|28837.01
14:32:07|28837.02
14:32:08|28837.02
14:32:09|28837.01
14:32:10|28837.01
14:32:11|28830.74
14:32:12|28830.73
14:32:13|28830.74
14:32:14|28830.74
14:32:15|28841.51
14:32:16|28844.23
14:32:17|28849.99
14:32:18|28849.99
14:32:19|28849.99
14:32:20|28849.99
14:32:21|28849.99
14:32:22|28846.79
14:32:23|28846.79
14:32:24|28846.79
14:32:25|28850.84
14:32:26|28850.84
14:32:27|28850.84
14:32:28|28850.84
14:32:29|28851.39
14:32:30|28851.39
14:32:31|28855.11
14:32:32|28855.11
14:32:33|28855.11
14:32:34|28855.11
14:32:35|28855.12
14:32:36|28855.22
14:32:37|28855.23
14:32:38|28855.23
14:32:39|28855.23
14:32:40|28855.22
14:32:42|28855.22
14:32:42|28855.22
14:32:44|28855.22
14:32:45|28855.22
14:32:46|28855.22
14:32:47|28855.22
14:32:48|28856.59
14:32:49|28858.86
14:32:50|28858.86
14:32:51|28858.87
14:32:52|28858.87
14:32:53|28858.87
14:32:54|28858.87
14:32:55|28858.86
14:32:56|28858.87
14:32:57|28858.87
14:32:58|28858.87
14:32:59|28858.87
14:33:00|28858.87
14:33:01|28858.87
14:33:02|28858.87
14:33:03|28859.05
14:33:04|28859.05
14:33:05|28858.87
14:33:06|28858.87
14:33:07|28858.87
14:33:08|28858.87
14:33:09|28858.87
14:33:10|28858.87
14:33:11|28858.88
14:33:12|28858.87
14:33:13|28858.87
14:33:14|28858.88
14:33:15|28858.88
14:33:16|28858.87
14:33:17|28858.87
14:33:18|28858.87
14:33:19|28858.88
14:33:20|28858.88
14:33:21|28858.88
14:33:22|28858.88
14:33:23|28864.1
14:33:24|28864.99
14:33:25|28864.99
14:33:26|28864.99
14:33:27|28860.45
14:33:28|28860.45
14:33:29|28861.26
14:33:30|28861.26
14:33:31|28861.26
14:33:32|28861.26
14:33:33|28861.26
14:33:34|28861.26
14:33:35|28861.26
14:33:36|28861.26
14:33:37|28861.26
14:33:38|28861.26
14:33:39|28861.26
14:33:40|28861.26
14:33:42|28862.4
14:33:42|28864.99
14:33:43|28864.99
14:33:44|28865.48
14:33:45|28865.66
14:33:46|28865.66
14:33:47|28865.66
14:33:48|28865.66
14:33:49|28865.66
14:33:50|28865.66
14:33:52|28861.27
14:33:52|28861.26
14:33:53|28861.26
14:33:54|28861.26
14:33:56|28861.26
14:33:56|28861.26
14:33:58|28867.53
14:33:59|28870.
14:33:59|28871.13
14:34:01|28871.14
14:34:02|28871.14
14:34:02|28871.14
14:34:03|28871.14
14:34:05|28871.14
14:34:05|28871.17
14:34:06|28871.52
14:34:07|28871.52
14:34:09|28871.52
14:34:10|28871.52
14:34:11|28871.52
14:34:12|28871.52
14:34:13|28871.52
14:34:14|28870.27
14:34:15|28864.8
14:34:15|28864.8
14:34:17|28864.8
14:34:18|28867.57
14:34:19|28867.57
14:34:20|28867.57
14:34:21|28867.56
14:34:22|28865.04
14:34:23|28865.04
14:34:23|28865.04
14:34:25|28865.04
14:34:25|28861.33
14:34:27|28861.33
14:34:28|28861.33
14:34:29|28861.33
14:34:30|28861.33
14:34:31|28861.33
14:34:32|28861.33
14:34:33|28861.33
14:34:33|28861.33
14:34:35|28861.33
14:34:36|28861.87
14:34:37|28861.88
14:34:38|28861.88
14:34:38|28861.88
14:34:40|28861.88
14:34:41|28861.88
14:34:42|28861.32
14:34:44|28861.32
14:34:45|28865.05
14:34:46|28871.87
14:34:47|28873.74
14:34:48|28873.73
14:34:48|28873.74
14:34:49|28873.74
14:34:51|28873.74
14:34:52|28873.74
14:34:54|28873.74
14:34:54|28873.73
14:34:55|28873.73
14:34:56|28873.73
14:34:57|28873.73
14:34:58|28873.73
14:34:59|28879.67
14:35:00|28879.67
14:35:02|28879.98
14:35:02|28879.98
14:35:04|28879.98
14:35:04|28879.98
14:35:06|28879.98
14:35:06|28879.99
14:35:07|28880.
14:35:08|28882.2
14:35:10|28882.25
14:35:11|28882.66
14:35:11|28882.66
14:35:12|28882.66
14:35:13|28882.76
14:35:15|28882.76
14:35:16|28882.76
14:35:17|28882.76
14:35:18|28893.54
14:35:18|28893.54
14:35:20|28893.54
14:35:21|28889.94
14:35:21|28889.94
14:35:23|28889.94
14:35:24|28889.94
14:35:25|28889.94
14:35:26|28890.71
14:35:27|28893.53
14:35:27|28890.75
14:35:29|28890.75
14:35:30|28890.75
14:35:30|28890.74
14:35:32|28890.75
14:35:33|28890.75
14:35:34|28890.75
14:35:34|28890.75
14:35:36|28893.55
14:35:37|28893.69
14:35:38|28893.69
14:35:39|28893.69
14:35:39|28894.68
14:35:40|28894.73
14:35:41|28894.89
14:35:43|28894.88
14:35:45|28894.88
14:35:45|28894.29
14:35:46|28892.65
14:35:47|28888.34
14:35:48|28888.16
14:35:49|28888.16
14:35:51|28887.12
14:35:51|28888.89
14:35:52|28891.89
14:35:53|28891.89
14:35:54|28891.89
14:35:55|28891.89
14:35:56|28891.9
14:35:58|28891.9
14:35:59|28891.89
14:36:00|28891.89
14:36:00|28891.89
14:36:02|28898.48
14:36:02|28898.48
14:36:03|28900.89
14:36:05|28905.47
14:36:06|28905.47
14:36:07|28905.26
14:36:08|28905.88
14:36:08|28905.89
14:36:09|28900.98
14:36:11|28901.21
14:36:11|28895.84
14:36:12|28895.85
14:36:13|28891.9
14:36:14|28890.01
14:36:15|28890.01
14:36:16|28890.01
14:36:17|28890.01
14:36:18|28883.69
14:36:20|28880.59
14:36:20|28880.59
14:36:21|28880.59
14:36:23|28880.59
14:36:23|28882.12
14:36:24|28886.72
14:36:25|28886.72
14:36:26|28886.72
14:36:28|28886.72
14:36:28|28886.72
14:36:29|28886.72
14:36:31|28886.72
14:36:32|28883.44
14:36:32|28883.44
14:36:34|28883.44
14:36:34|28883.44
14:36:35|28883.43
14:36:37|28880.01
14:36:37|28877.87
14:36:38|28875.3
14:36:39|28875.29
14:36:40|28875.29
14:36:41|28875.29
14:36:42|28875.29
14:36:44|28875.29
14:36:45|28875.29
14:36:46|28875.3
14:36:47|28878.99
14:36:48|28879.
14:36:49|28879.
14:36:50|28879.
14:36:51|28879.
14:36:52|28879.
14:36:53|28879.84
14:36:54|28879.84
14:36:55|28879.84
14:36:56|28879.85
14:36:57|28879.84
14:36:58|28879.84
14:36:59|28879.84
14:37:00|28879.84
14:37:01|28875.48
14:37:02|28875.48
14:37:03|28875.3
14:37:04|28875.28
14:37:05|28875.18
14:37:06|28879.18
14:37:07|28879.18
14:37:08|28879.18
14:37:09|28879.18
14:37:10|28879.18
14:37:11|28875.38
14:37:12|28875.38
14:37:13|28875.38
14:37:14|28866.96
14:37:15|28867.2
14:37:16|28867.2
14:37:17|28868.99
14:37:18|28868.99
14:37:19|28872.25
14:37:20|28872.25
14:37:21|28872.25
14:37:22|28872.25
14:37:23|28872.25
14:37:24|28875.25
14:37:25|28875.21
14:37:26|28875.21
14:37:27|28875.21
14:37:28|28868.25
14:37:29|28868.25
14:37:30|28868.25
14:37:31|28868.25
14:37:32|28868.25
14:37:33|28868.25
14:37:34|28868.25
14:37:35|28868.25
14:37:36|28868.25
14:37:37|28868.28
14:37:38|28868.28
14:37:39|28868.29
14:37:40|28868.29
14:37:41|28874.59
14:37:42|28874.59
14:37:43|28874.6
14:37:44|28874.6
14:37:45|28874.59
14:37:46|28874.59
14:37:47|28884.49
14:37:48|28884.88
14:37:49|28884.87
14:37:50|28884.87
14:37:52|28884.87
14:37:52|28884.87
14:37:53|28884.87
14:37:54|28884.87
14:37:56|28884.87
14:37:56|28884.87
14:37:57|28884.87
14:37:58|28885.12
14:37:59|28885.12
14:38:01|28885.12
14:38:01|28884.41
14:38:02|28884.41
14:38:03|28884.41
14:38:04|28884.41
14:38:05|28879.53
14:38:06|28874.61
14:38:07|28874.6
14:38:08|28874.6
14:38:09|28874.6
14:38:11|28882.83
14:38:11|28884.09
14:38:13|28884.09
14:38:14|28884.09
14:38:14|28884.09
14:38:15|28884.09
14:38:16|28884.09
14:38:17|28884.09
14:38:19|28884.09
14:38:19|28884.09
14:38:21|28884.09
14:38:22|28884.09
14:38:23|28883.53
14:38:23|28883.53
14:38:25|28883.53
14:38:25|28883.53
14:38:26|28883.53
14:38:28|28883.53
14:38:28|28883.53
14:38:29|28883.53
14:38:31|28883.53
14:38:32|28883.54
14:38:32|28883.54
14:38:33|28883.54
14:38:34|28883.53
14:38:36|28880.59
14:38:36|28889.28
14:38:37|28889.28
14:38:39|28889.54
14:38:39|28890.
14:38:41|28890.34
14:38:42|28890.44
14:38:42|28890.44
14:38:43|28891.56
14:38:45|28894.27
14:38:46|28894.28
14:38:47|28894.28
14:38:49|28894.27
14:38:50|28894.27
14:38:51|28894.27
14:38:52|28894.27
14:38:52|28894.27
14:38:54|28890.68
14:38:55|28890.68
14:38:56|28890.67
14:38:57|28890.67
14:38:58|28890.67
14:38:59|28890.67
14:39:00|28890.44
14:39:01|28890.43
14:39:01|28890.43
14:39:03|28890.43
14:39:03|28890.43
14:39:05|28890.43
14:39:06|28890.43
14:39:07|28890.43
14:39:07|28890.43
14:39:09|28890.44
14:39:10|28886.22
14:39:11|28886.23
14:39:11|28886.23
14:39:13|28886.23
14:39:14|28886.23
14:39:15|28886.23
14:39:15|28886.23
14:39:17|28886.23
14:39:18|28885.96
14:39:19|28893.21
14:39:20|28893.22
14:39:21|28893.22
14:39:22|28893.21
14:39:23|28893.13
14:39:24|28893.13
14:39:25|28892.29
14:39:26|28893.88
14:39:26|28893.88
14:39:28|28893.88
14:39:29|28893.88
14:39:29|28893.88
14:39:31|28893.88
14:39:32|28893.88
14:39:33|28893.88
14:39:34|28893.89
14:39:35|28893.89
14:39:36|28893.89
14:39:37|28892.28
14:39:38|28892.27
14:39:38|28892.01
14:39:40|28892.01
14:39:41|28892.01
14:39:42|28892.01
14:39:42|28892.01
14:39:44|28892.01
14:39:45|28892.01
14:39:46|28892.01
14:39:47|28892.01
14:39:48|28892.01
14:39:49|28891.59
14:39:50|28891.59
14:39:52|28891.59
14:39:52|28890.56
14:39:53|28890.56
14:39:54|28890.56
14:39:55|28890.56
14:39:56|28890.56
14:39:57|28890.56
14:39:58|28890.56
14:39:59|28890.56
14:40:00|28890.56
14:40:01|28890.56
14:40:03|28891.69
14:40:04|28894.92
14:40:04|28899.96
14:40:06|28899.96
14:40:06|28899.96
14:40:07|28899.96
14:40:08|28899.97
14:40:09|28899.97
14:40:10|28894.98
14:40:12|28894.98
14:40:12|28894.98
14:40:14|28894.98
14:40:15|28894.98
14:40:15|28894.98
14:40:16|28894.98
14:40:18|28894.98
14:40:18|28890.01
14:40:19|28890.01
14:40:20|28890.
14:40:21|28895.18
14:40:22|28899.96
14:40:23|28899.96
14:40:24|28899.96
14:40:26|28899.96
14:40:27|28899.96
14:40:27|28899.96
14:40:29|28897.65
14:40:29|28897.66
14:40:30|28894.23
14:40:31|28894.22
14:40:32|28895.19
14:40:33|28895.19
14:40:34|28895.19
14:40:35|28895.19
14:40:36|28895.19
14:40:38|28895.19
14:40:39|28891.3
14:40:40|28887.05
14:40:40|28883.37
14:40:41|28883.37
14:40:43|28883.37
14:40:43|28884.37
14:40:45|28886.5
14:40:45|28891.85
14:40:46|28890.91
14:40:48|28890.9
14:40:49|28890.9
14:40:50|28883.82
14:40:51|28884.24
14:40:52|28884.24
14:40:53|28884.24
14:40:55|28884.23
14:40:55|28884.23
14:40:56|28884.23
14:40:58|28884.23
14:40:59|28889.99
14:41:00|28889.99
14:41:01|28886.75
14:41:02|28886.75
14:41:03|28886.75
14:41:04|28886.75
14:41:04|28875.41
14:41:06|28875.41
14:41:07|28875.42
14:41:08|28875.42
14:41:09|28875.41
14:41:10|28870.5
14:41:11|28871.88
14:41:12|28871.88
14:41:13|28871.88
14:41:13|28872.79
14:41:15|28872.79
14:41:16|28872.78
14:41:16|28872.78
14:41:18|28872.78
14:41:19|28872.79
14:41:20|28872.78
14:41:21|28869.59
14:41:22|28869.58
14:41:22|28869.58
14:41:24|28869.58
14:41:25|28869.58
14:41:26|28869.58
14:41:26|28869.58
14:41:28|28869.58
14:41:29|28869.59
14:41:30|28869.58
14:41:31|28869.58
14:41:32|28869.59
14:41:33|28869.59
14:41:34|28869.58
14:41:34|28869.58
14:41:35|28869.58
14:41:37|28869.58
14:41:38|28869.58
14:41:39|28869.58
14:41:40|28869.58
14:41:41|28869.59
14:41:42|28869.59
14:41:42|28869.58
14:41:44|28869.58
14:41:45|28875.63
14:41:46|28875.63
14:41:47|28875.63
14:41:47|28875.63
14:41:49|28875.63
14:41:50|28875.63
14:41:51|28875.63
14:41:52|28875.64
14:41:53|28875.63
14:41:55|28869.58
14:41:55|28869.58
14:41:57|28868.42
14:41:58|28868.41
14:41:58|28868.41
14:41:59|28868.41
14:42:00|28868.41
14:42:02|28868.41
14:42:02|28868.05
14:42:04|28867.61
14:42:04|28867.61
14:42:06|28865.11
14:42:07|28870.68
14:42:08|28873.07
14:42:08|28873.07
14:42:09|28873.08
14:42:10|28875.63
14:42:11|28875.63
14:42:13|28879.78
14:42:14|28879.78
14:42:15|28879.78
14:42:15|28879.78
14:42:16|28879.78
14:42:17|28880.
14:42:18|28884.79
14:42:19|28884.78
14:42:20|28884.78
14:42:21|28884.78
14:42:22|28884.78
14:42:23|28884.78
14:42:25|28884.78
14:42:26|28889.99
14:42:27|28890.
14:42:27|28890.
14:42:29|28890.
14:42:30|28890.09
14:42:30|28886.84
14:42:32|28886.84
14:42:32|28883.5
14:42:34|28883.5
14:42:34|28889.79
14:42:35|28890.44
14:42:36|28890.44
14:42:37|28887.28
14:42:38|28887.28
14:42:39|28887.28
14:42:40|28887.28
14:42:42|28883.95
14:42:43|28883.95
14:42:43|28881.63
14:42:44|28881.63
14:42:45|28882.79
14:42:46|28883.34
14:42:47|28885.53
14:42:48|28885.54
14:42:50|28885.55
14:42:51|28885.55
14:42:52|28885.55
14:42:53|28885.54
14:42:54|28885.54
14:42:55|28885.54
14:42:56|28885.55
14:42:57|28885.55
14:42:58|28885.55
14:42:59|28885.54
14:43:00|28885.54
14:43:01|28885.54
14:43:02|28885.54
14:43:03|28885.54
14:43:04|28885.54
14:43:05|28885.54
14:43:06|28881.63
14:43:07|28880.
14:43:08|28880.01
14:43:09|28880.01
14:43:10|28879.79
14:43:11|28879.79
14:43:12|28879.79
14:43:13|28879.66
14:43:14|28878.56
14:43:15|28878.56
14:43:16|28878.56
14:43:17|28876.88
14:43:18|28876.88
14:43:19|28876.88
14:43:21|28876.88
14:43:21|28876.88
14:43:22|28876.88
14:43:23|28878.29
14:43:24|28879.85
14:43:25|28880.8
14:43:26|28880.8
14:43:27|28880.79
14:43:28|28880.95
14:43:29|28880.94
14:43:30|28880.95
14:43:31|28880.95
14:43:32|28880.94
14:43:33|28878.92
14:43:34|28878.79
14:43:35|28878.79
14:43:36|28878.79
14:43:37|28878.79
14:43:38|28878.79
14:43:39|28878.79
14:43:40|28878.79
14:43:41|28878.79
14:43:42|28878.79
14:43:43|28878.79
14:43:44|28878.79
14:43:45|28878.79
14:43:46|28878.8
14:43:47|28878.79
14:43:48|28878.79
14:43:49|28878.79
14:43:51|28878.79
14:43:52|28878.79
14:43:53|28878.8
14:43:55|28878.8
14:43:56|28879.01
14:43:57|28879.02
14:43:58|28879.02
14:43:58|28879.01
14:44:00|28879.01
14:44:01|28879.01
14:44:02|28877.7
14:44:03|28877.7
14:44:04|28879.56
14:44:05|28887.95
14:44:06|28889.17
14:44:07|28892.95
14:44:08|28892.95
14:44:09|28892.95
14:44:10|28892.95
14:44:11|28884.3
14:44:11|28884.3
14:44:13|28884.3
14:44:14|28884.3
14:44:15|28884.3
14:44:16|28884.29
14:44:16|28884.29
14:44:18|28884.29
14:44:19|28884.3
14:44:20|28884.3
14:44:20|28884.3
14:44:22|28883.6
14:44:23|28880.96
14:44:24|28880.96
14:44:25|28880.96
14:44:26|28880.96
14:44:27|28880.96
14:44:28|28871.09
14:44:29|28871.08
14:44:30|28870.6
14:44:31|28870.6
14:44:32|28868.32
14:44:33|28868.31
14:44:34|28868.31
14:44:35|28868.31
14:44:36|28868.31
14:44:37|28868.31
14:44:38|28868.31
14:44:39|28868.32
14:44:40|28868.32
14:44:41|28868.32
14:44:42|28868.31
14:44:43|28867.5
14:44:44|28866.79
14:44:45|28866.79
14:44:46|28866.79
14:44:47|28866.79
14:44:48|28866.79
14:44:49|28866.79
14:44:50|28866.79
14:44:51|28866.79
14:44:52|28866.79
14:44:54|28866.79
14:44:55|28866.79
14:44:55|28866.79
14:44:56|28866.79
14:44:58|28866.79
14:44:58|28866.79
14:45:00|28866.79
14:45:01|28866.79
14:45:02|28870.44
14:45:03|28871.44
14:45:03|28871.44
14:45:05|28871.57
14:45:05|28871.57
14:45:07|28871.43
14:45:08|28866.32
14:45:09|28866.32
14:45:09|28860.38
14:45:11|28862.29
14:45:12|28862.3
14:45:12|28862.3
14:45:14|28867.44
14:45:15|28867.43
14:45:16|28867.44
14:45:17|28866.3
14:45:18|28864.71
14:45:19|28864.71
14:45:19|28864.71
14:45:21|28864.71
14:45:22|28864.71
14:45:23|28864.71
14:45:24|28867.43
14:45:25|28867.43
14:45:26|28867.43
14:45:27|28867.43
14:45:28|28867.43
14:45:29|28866.3
14:45:29|28864.44
14:45:31|28864.44
14:45:32|28864.44
14:45:33|28864.44
14:45:33|28864.44
14:45:35|28864.44
14:45:36|28864.44
14:45:37|28864.44
14:45:38|28864.43
14:45:39|28864.43
14:45:40|28864.43
14:45:41|28864.44
14:45:42|28864.44
14:45:43|28864.44
14:45:44|28864.44
14:45:44|28864.44
14:45:46|28864.44
14:45:47|28864.44
14:45:47|28864.44
14:45:49|28864.44
14:45:50|28864.43
14:45:51|28864.43
14:45:51|28864.43
14:45:53|28864.43
14:45:54|28864.43
14:45:56|28864.44
14:45:56|28864.44
14:45:57|28864.44
14:45:58|28864.43
14:45:59|28864.43
14:46:00|28864.43
14:46:01|28864.43
14:46:02|28864.44
14:46:03|28864.44
14:46:04|28864.44
14:46:05|28864.43
14:46:06|28864.44
14:46:07|28864.44
14:46:08|28864.44
14:46:09|28864.44
14:46:10|28864.44
14:46:11|28864.44
14:46:12|28864.44
14:46:13|28864.44
14:46:14|28864.44
14:46:15|28864.43
14:46:16|28864.44
14:46:17|28864.44
14:46:18|28864.44
14:46:19|28864.44
14:46:20|28864.44
14:46:22|28864.44
14:46:22|28864.44
14:46:24|28864.44
14:46:24|28864.43
14:46:26|28864.43
14:46:26|28864.43
14:46:27|28864.43
14:46:29|28864.43
14:46:29|28864.43
14:46:30|28864.43
14:46:31|28864.43
14:46:33|28864.43
14:46:33|28864.43
14:46:35|28864.43
14:46:36|28864.43
14:46:37|28864.43
14:46:38|28868.41
14:46:39|28876.96
14:46:41|28897.76
14:46:41|28897.76
14:46:42|28897.76
14:46:43|28902.15
14:46:44|28911.36
14:46:45|28913.9
14:46:46|28913.9
14:46:47|28913.9
14:46:48|28913.9
14:46:49|28909.67
14:46:50|28904.74
14:46:51|28909.3
14:46:52|28910.94
14:46:54|28910.95
14:46:55|28911.08
14:46:56|28923.55
14:46:57|28934.3
14:46:58|28934.9
14:46:58|28925.73
14:47:00|28913.51
14:47:01|28906.18
14:47:02|28902.15
14:47:03|28900.35
14:47:04|28895.01
14:47:05|28895.01
14:47:06|28892.
14:47:07|28883.65
14:47:08|28871.29
14:47:09|28871.28
14:47:10|28871.28
14:47:11|28866.96
14:47:12|28866.95
14:47:13|28866.96
14:47:13|28872.82
14:47:14|28871.02
14:47:16|28864.43
14:47:17|28864.12
14:47:18|28864.12
14:47:19|28864.13
14:47:19|28860.01
14:47:21|28856.26
14:47:22|28856.26
14:47:23|28856.26
14:47:24|28842.29
14:47:25|28838.77
14:47:26|28842.1
14:47:27|28845.41
14:47:28|28838.77
14:47:29|28838.77
14:47:30|28838.77
14:47:30|28846.17
14:47:31|28838.77
14:47:33|28838.77
14:47:34|28838.77
14:47:34|28838.77
14:47:36|28830.01
14:47:37|28830.01
14:47:38|28831.73
14:47:39|28831.73
14:47:40|28831.73
14:47:40|28831.73
14:47:42|28832.25
14:47:42|28839.6
14:47:43|28840.08
14:47:45|28840.08
14:47:46|28840.07
14:47:47|28840.07
14:47:47|28840.07
14:47:49|28840.08
14:47:50|28840.08
14:47:51|28840.08
14:47:52|28840.07
14:47:52|28838.77
14:47:53|28838.76
14:47:55|28836.26
14:47:56|28842.11
14:47:57|28846.2
14:47:58|28846.2
14:48:00|28849.99
14:48:00|28849.99
14:48:02|28849.99
14:48:02|28850.
14:48:03|28850.
14:48:04|28845.29
14:48:05|28849.81
14:48:07|28849.81
14:48:07|28849.81
14:48:08|28849.81
14:48:10|28849.82
14:48:11|28854.36
14:48:12|28856.1
14:48:13|28856.09
14:48:14|28856.09
14:48:15|28856.09
14:48:16|28846.34
14:48:17|28846.2
14:48:18|28844.3
14:48:19|28840.
14:48:20|28833.65
14:48:21|28837.48
14:48:22|28837.48
14:48:23|28840.09
14:48:24|28840.09
14:48:25|28840.09
14:48:26|28834.6
14:48:27|28834.6
14:48:28|28834.6
14:48:29|28834.6
14:48:30|28836.6
14:48:31|28838.88
14:48:32|28838.88
14:48:33|28838.88
14:48:35|28837.54
14:48:35|28835.66
14:48:36|28835.65
14:48:38|28835.65
14:48:38|28837.54
14:48:40|28838.59
14:48:40|28838.59
14:48:41|28838.59
14:48:42|28838.59
14:48:43|28837.54
14:48:45|28837.54
14:48:46|28837.54
14:48:46|28837.55
14:48:48|28837.55
14:48:48|28837.55
14:48:49|28837.55
14:48:50|28837.55
14:48:52|28837.55
14:48:52|28837.55
14:48:54|28837.55
14:48:54|28834.43
14:48:56|28834.43
14:48:57|28834.43
14:48:57|28834.42
14:48:59|28834.42
14:49:01|28831.67
14:49:02|28832.95
14:49:02|28833.3
14:49:04|28833.3
14:49:05|28834.43
14:49:06|28834.88
14:49:07|28837.54
14:49:08|28834.88
14:49:08|28834.88
14:49:10|28834.88
14:49:11|28834.88
14:49:12|28834.53
14:49:13|28837.36
14:49:14|28837.36
14:49:15|28838.79
14:49:16|28840.09
14:49:17|28840.09
14:49:18|28830.5
14:49:19|28830.83
14:49:20|28830.83
14:49:21|28830.83
14:49:22|28830.83
14:49:23|28832.53
14:49:24|28832.53
14:49:25|28832.53
14:49:26|28832.53
14:49:27|28826.96
14:49:28|28826.96
14:49:29|28826.4
14:49:30|28821.69
14:49:31|28821.69
14:49:32|28821.69
14:49:33|28821.69
14:49:34|28821.69
14:49:35|28821.69
14:49:36|28821.69
14:49:37|28821.69
14:49:38|28821.69
14:49:39|28821.69
14:49:40|28821.69
14:49:41|28821.69
14:49:42|28822.98
14:49:43|28822.98
14:49:44|28825.11
14:49:45|28825.11
14:49:46|28825.12
14:49:47|28825.12
14:49:48|28825.12
14:49:49|28825.12
14:49:50|28825.11
14:49:51|28817.15
14:49:52|28817.13
14:49:53|28817.13
14:49:54|28817.13
14:49:55|28817.13
14:49:56|28816.98
14:49:57|28814.48
14:49:59|28814.48
14:50:00|28814.48
14:50:01|28814.48
14:50:02|28811.89
14:50:02|28811.15
14:50:03|28811.15
14:50:05|28811.15
14:50:06|28811.13
14:50:07|28811.13
14:50:08|28811.14
14:50:09|28811.14
14:50:10|28811.13
14:50:10|28816.49
14:50:12|28816.49
14:50:12|28811.04
14:50:14|28811.04
14:50:14|28806.53
14:50:15|28806.33
14:50:17|28806.33
14:50:17|28806.33
14:50:18|28806.32
14:50:19|28806.7
14:50:21|28811.03
14:50:21|28811.03
14:50:22|28811.04
14:50:23|28811.04
14:50:25|28811.04
14:50:25|28811.29
14:50:27|28811.29
14:50:27|28811.29
14:50:28|28811.29
14:50:30|28811.29
14:50:30|28815.13
14:50:32|28815.13
14:50:32|28815.13
14:50:34|28815.13
14:50:34|28815.13
14:50:35|28815.13
14:50:36|28815.13
14:50:37|28815.13
14:50:38|28815.13
14:50:39|28817.17
14:50:40|28817.17
14:50:41|28817.17
14:50:42|28811.01
14:50:43|28811.01
14:50:44|28811.01
14:50:46|28811.01
14:50:46|28811.01
14:50:48|28815.12
14:50:49|28815.12
14:50:49|28815.12
14:50:51|28815.13
14:50:52|28815.13
14:50:53|28815.13
14:50:54|28815.13
14:50:54|28815.13
14:50:55|28815.13
14:50:57|28815.13
14:50:58|28815.13
14:51:00|28815.13
14:51:01|28815.13
14:51:01|28815.13
14:51:03|28815.13
14:51:04|28815.13
14:51:05|28815.13
14:51:06|28815.13
14:51:06|28815.13
14:51:08|28815.13
14:51:09|28819.13
14:51:10|28819.13
14:51:11|28819.13
14:51:11|28819.13
14:51:13|28819.14
14:51:14|28816.78
14:51:15|28816.78
14:51:16|28816.78
14:51:17|28814.07
14:51:18|28819.07
14:51:19|28819.07
14:51:20|28819.07
14:51:21|28819.14
14:51:22|28819.14
14:51:23|28819.14
14:51:24|28821.84
14:51:25|28830.
14:51:25|28830.
14:51:27|28830.
14:51:27|28830.
14:51:28|28830.
14:51:30|28830.
14:51:30|28830.
14:51:32|28830.
14:51:32|28830.
14:51:34|28830.
14:51:35|28831.61
14:51:36|28833.12
14:51:37|28833.12
14:51:38|28846.45
14:51:39|28846.45
14:51:40|28846.45
14:51:41|28846.45
14:51:42|28844.23
14:51:43|28844.23
14:51:44|28843.34
14:51:45|28846.04
14:51:46|28846.04
14:51:47|28846.04
14:51:48|28844.25
14:51:49|28844.24
14:51:50|28844.24
14:51:51|28844.24
14:51:52|28843.33
14:51:53|28843.33
14:51:54|28843.33
14:51:55|28843.33
14:51:56|28842.41
14:51:57|28842.41
14:51:58|28842.41
14:52:00|28842.41
14:52:01|28842.41
14:52:02|28842.41
14:52:03|28842.41
14:52:04|28845.96
14:52:05|28845.96
14:52:05|28842.41
14:52:07|28842.41
14:52:08|28842.41
14:52:09|28842.41
14:52:10|28842.41
14:52:11|28842.41
14:52:12|28847.48
14:52:13|28847.48
14:52:14|28847.47
14:52:15|28847.47
14:52:16|28847.47
14:52:17|28844.24
14:52:18|28842.41
14:52:19|28842.41
14:52:20|28842.41
14:52:21|28842.41
14:52:21|28848.18
14:52:22|28848.74
14:52:24|28850.
14:52:24|28850.
14:52:25|28850.
14:52:27|28850.
14:52:28|28849.81
14:52:29|28843.4
14:52:30|28843.39
14:52:30|28843.39
14:52:31|28843.39
14:52:32|28840.01
14:52:34|28832.2
14:52:35|28824.32
14:52:36|28824.32
14:52:37|28824.32
14:52:38|28824.32
14:52:39|28824.79
14:52:40|28821.08
14:52:41|28817.02
14:52:42|28817.02
14:52:43|28817.02
14:52:44|28817.02
14:52:45|28817.02
14:52:46|28817.02
14:52:47|28818.65
14:52:48|28818.65
14:52:49|28819.38
14:52:50|28822.17
14:52:51|28822.17
14:52:52|28819.5
14:52:53|28819.5
14:52:54|28817.02
14:52:55|28817.02
14:52:56|28817.02
14:52:57|28817.02
14:52:58|28815.01
14:52:59|28815.01
14:53:00|28815.01
14:53:02|28805.69
14:53:02|28805.68
14:53:04|28805.68
14:53:04|28805.68
14:53:06|28805.42
14:53:07|28805.42
14:53:08|28807.38
14:53:09|28807.39
14:53:09|28807.39
14:53:11|28807.39
14:53:12|28807.39
14:53:12|28807.39
14:53:14|28807.39
14:53:15|28807.39
14:53:16|28807.39
14:53:17|28807.39
14:53:18|28807.39
14:53:19|28807.12
14:53:20|28805.76
14:53:21|28807.93
14:53:22|28807.93
14:53:23|28805.32
14:53:24|28805.32
14:53:24|28805.
14:53:26|28804.05
14:53:27|28803.18
14:53:28|28803.18
14:53:29|28803.18
14:53:30|28803.18
14:53:31|28803.18
14:53:32|28803.15
14:53:33|28803.15
14:53:34|28803.15
14:53:35|28808.19
14:53:36|28808.2
14:53:37|28804.18
14:53:38|28804.19
14:53:38|28804.19
14:53:40|28804.19
14:53:40|28804.19
14:53:42|28804.19
14:53:43|28804.19
14:53:44|28804.19
14:53:44|28803.04
14:53:46|28803.04
14:53:46|28801.49
14:53:48|28801.45
14:53:49|28801.4
14:53:49|28801.39
14:53:50|28801.39
14:53:52|28801.39
14:53:53|28801.39
14:53:53|28801.39
14:53:55|28801.39
14:53:56|28801.39
14:53:56|28801.34
14:53:58|28804.81
14:53:59|28804.81
14:54:00|28804.82
14:54:01|28809.51
14:54:03|28809.51
14:54:04|28809.51
14:54:05|28809.51
14:54:06|28809.51
14:54:07|28809.51
14:54:08|28809.51
14:54:08|28809.51
14:54:10|28809.51
14:54:11|28807.51
14:54:12|28807.51
14:54:12|28807.51
14:54:14|28804.64
14:54:15|28804.64
14:54:16|28808.68
14:54:16|28808.68
14:54:18|28808.68
14:54:18|28808.65
14:54:20|28805.83
14:54:21|28805.83
14:54:22|28805.83
14:54:23|28805.83
14:54:24|28805.84
14:54:25|28808.38
14:54:26|28808.38
14:54:27|28808.38
14:54:28|28808.38
14:54:29|28808.38
14:54:30|28808.38
14:54:31|28808.38
14:54:32|28808.38
14:54:33|28808.38
14:54:34|28808.38
14:54:35|28808.38
14:54:36|28808.38
14:54:37|28808.67
14:54:38|28808.67
14:54:39|28808.68
14:54:40|28808.68
14:54:41|28808.92
14:54:42|28808.92
14:54:43|28817.27
14:54:44|28819.58
14:54:45|28819.99
14:54:46|28822.98
14:54:47|28822.98
14:54:48|28822.98
14:54:49|28822.98
14:54:50|28822.98
14:54:51|28818.71
14:54:52|28818.71
14:54:53|28818.71
14:54:54|28818.71
14:54:55|28822.63
14:54:56|28822.63
14:54:57|28822.63
14:54:58|28822.63
14:54:59|28822.63
14:55:00|28822.63
14:55:01|28818.55
14:55:03|28818.55
14:55:03|28817.68
14:55:04|28817.68
14:55:05|28823.38
14:55:06|28823.38
14:55:07|28823.38
14:55:09|28823.4
14:55:10|28823.4
14:55:11|28823.4
14:55:11|28823.4
14:55:12|28823.4
14:55:13|28823.4
14:55:15|28823.4
14:55:15|28823.4
14:55:17|28823.4
14:55:18|28823.4
14:55:19|28823.4
14:55:20|28823.39
14:55:21|28823.39
14:55:21|28823.39
14:55:22|28823.39
14:55:24|28823.39
14:55:25|28823.39
14:55:26|28817.01
14:55:27|28818.74
14:55:28|28818.74
14:55:28|28818.74
14:55:29|28818.73
14:55:30|28818.73
14:55:31|28818.73
14:55:33|28823.42
14:55:34|28823.42
14:55:34|28823.42
14:55:36|28823.42
14:55:36|28823.42
14:55:38|28823.42
14:55:38|28823.42
14:55:39|28823.42
14:55:41|28823.41
14:55:42|28823.41
14:55:43|28823.41
14:55:44|28823.41
14:55:45|28818.74
14:55:46|28818.74
14:55:47|28823.41
14:55:48|28823.41
14:55:49|28823.41
14:55:50|28823.41
14:55:51|28823.41
14:55:52|28823.41
14:55:53|28823.42
14:55:54|28823.42
14:55:55|28823.42
14:55:56|28823.41
14:55:57|28823.41
14:55:58|28823.41
14:55:59|28823.4
14:56:00|28823.41
14:56:01|28823.4
14:56:02|28823.41
14:56:04|28823.41
14:56:05|28823.4
14:56:06|28823.4
14:56:07|28823.4
14:56:08|28823.4
14:56:09|28819.98
14:56:10|28819.98
14:56:11|28819.98
14:56:12|28819.98
14:56:13|28823.39
14:56:14|28821.32
14:56:15|28821.32
14:56:16|28821.32
14:56:17|28821.01
14:56:18|28821.01
14:56:19|28821.01
14:56:20|28821.01
14:56:21|28816.5
14:56:22|28812.24
14:56:23|28810.01
14:56:24|28803.77
14:56:25|28803.76
14:56:26|28808.71
14:56:27|28808.71
14:56:28|28808.7
14:56:28|28803.76
14:56:30|28803.77
14:56:31|28803.77
14:56:32|28803.77
14:56:33|28805.49
14:56:34|28805.49
14:56:35|28805.49
14:56:36|28805.49
14:56:37|28805.76
14:56:37|28805.76
14:56:39|28805.76
14:56:39|28805.76
14:56:40|28810.58
14:56:42|28810.58
14:56:43|28810.58
14:56:44|28805.76
14:56:45|28810.41
14:56:46|28806.84
14:56:47|28806.84
14:56:48|28806.84
14:56:49|28804.47
14:56:49|28804.47
14:56:51|28804.47
14:56:51|28806.66
14:56:53|28806.65
14:56:54|28806.65
14:56:55|28806.65
14:56:56|28806.65
14:56:57|28806.65
14:56:58|28806.65
14:56:59|28806.65
14:56:59|28806.65
14:57:01|28802.67
14:57:02|28802.36
14:57:02|28802.36
14:57:04|28795.8
14:57:06|28785.01
14:57:06|28785.01
14:57:07|28788.8
14:57:08|28788.81
14:57:09|28792.23
14:57:10|28792.24
14:57:11|28792.24
14:57:12|28792.24
14:57:13|28792.24
14:57:15|28785.79
14:57:16|28787.74
14:57:16|28792.08
14:57:17|28792.08
14:57:19|28788.27
14:57:20|28788.27
14:57:21|28785.
14:57:21|28785.
14:57:23|28783.88
14:57:23|28783.31
14:57:24|28782.86
14:57:26|28782.87
14:57:26|28782.87
14:57:27|28782.86
14:57:29|28782.87
14:57:29|28782.87
14:57:31|28782.87
14:57:31|28782.87
14:57:33|28782.87
14:57:34|28782.87
14:57:34|28782.62
14:57:36|28782.6
14:57:36|28782.59
14:57:38|28782.59
14:57:38|28782.59
14:57:39|28782.59
14:57:40|28782.59
14:57:42|28782.59
14:57:42|28782.59
14:57:43|28782.59
14:57:44|28782.59
14:57:46|28782.59
14:57:46|28787.14
14:57:47|28787.14
14:57:48|28787.14
14:57:49|28792.05
14:57:51|28792.05
14:57:51|28792.06
14:57:52|28787.93
14:57:54|28787.94
14:57:54|28787.94
14:57:56|28787.94
14:57:56|28787.93
14:57:57|28787.93
14:57:58|28787.93
14:58:00|28787.93
14:58:01|28786.81
14:58:02|28782.66
14:58:02|28782.66
14:58:03|28782.19
14:58:05|28782.19
14:58:06|28782.01
14:58:08|28782.01
14:58:08|28782.01
14:58:10|28782.01
14:58:11|28782.
14:58:12|28781.47
14:58:13|28781.47
14:58:13|28781.47
14:58:14|28781.47
14:58:16|28765.18
14:58:16|28765.19
14:58:18|28762.51
14:58:19|28776.05
14:58:20|28775.91
14:58:21|28775.91
14:58:22|28775.91
14:58:23|28775.92
14:58:24|28775.92
14:58:25|28775.92
14:58:26|28775.92
14:58:27|28775.92
14:58:28|28775.92
14:58:29|28775.92
14:58:30|28780.
14:58:31|28780.
14:58:32|28780.
14:58:33|28781.43
14:58:34|28781.43
14:58:35|28781.43
14:58:36|28781.43
14:58:37|28782.66
14:58:38|28782.66
14:58:39|28782.66
14:58:40|28787.73
14:58:41|28789.99
14:58:42|28797.19
14:58:43|28797.19
14:58:44|28797.14
14:58:45|28797.14
14:58:46|28797.14
14:58:47|28797.14
14:58:48|28797.14
14:58:49|28797.14
14:58:50|28797.14
14:58:51|28797.14
14:58:52|28797.14
14:58:53|28797.15
14:58:54|28797.15
14:58:55|28797.14
14:58:56|28797.14
14:58:57|28797.14
14:58:58|28797.14
14:58:59|28798.43
14:59:00|28798.42
14:59:02|28798.41
14:59:02|28798.41
14:59:04|28798.41
14:59:04|28798.41
14:59:06|28804.55
14:59:07|28805.
14:59:09|28807.51
14:59:09|28804.43
14:59:11|28802.08
14:59:11|28802.08
14:59:13|28795.91
14:59:13|28795.91
14:59:15|28793.48
14:59:16|28793.48
14:59:17|28793.48
14:59:17|28792.26
14:59:18|28792.26
14:59:19|28792.26
14:59:21|28795.63
14:59:22|28795.64
14:59:23|28795.63
14:59:23|28795.63
14:59:24|28787.19
14:59:25|28787.19
14:59:26|28787.19
14:59:28|28787.19
14:59:28|28787.19
14:59:29|28787.19
14:59:31|28787.19
14:59:31|28785.6
14:59:32|28785.6
14:59:34|28785.6
14:59:34|28785.6
14:59:36|28785.6
14:59:36|28785.6
14:59:37|28785.6
14:59:39|28785.6
14:59:39|28785.6
14:59:40|28782.35
14:59:41|28782.35
14:59:43|28782.35
14:59:43|28782.36
14:59:45|28777.47
14:59:46|28776.23
14:59:46|28776.23
14:59:47|28776.23
14:59:49|28777.55
14:59:49|28777.55
14:59:51|28779.41
14:59:51|28784.2
14:59:53|28784.2
14:59:54|28784.2
14:59:55|28784.57
14:59:55|28784.57
14:59:56|28784.57
14:59:57|28784.57
14:59:59|28784.57
14:59:59|28784.57
15:00:01|28780.85
15:00:02|28779.58
15:00:03|28778.5
15:00:04|28784.53
15:00:05|28781.29
15:00:06|28781.29
15:00:08|28778.95
15:00:08|28778.95
15:00:09|28776.95
15:00:10|28776.95
15:00:12|28776.95
15:00:13|28776.95
15:00:13|28776.95
15:00:15|28776.96
15:00:16|28776.96
15:00:17|28776.95
15:00:17|28776.95
15:00:18|28776.95
15:00:20|28779.67
15:00:21|28791.44
15:00:21|28797.15
15:00:22|28797.15
15:00:24|28797.2
15:00:24|28799.23
15:00:26|28801.91
15:00:26|28811.57
15:00:28|28811.57
15:00:28|28811.57
15:00:29|28812.89
15:00:30|28817.46
15:00:32|28819.99
15:00:32|28821.83
15:00:33|28822.62
15:00:34|28825.
15:00:35|28825.
15:00:37|28826.95
15:00:37|28831.8
15:00:38|28830.09
15:00:39|28838.39
15:00:41|28838.39
15:00:41|28838.39
15:00:42|28838.39
15:00:43|28836.45
15:00:45|28836.45
15:00:45|28836.45
15:00:46|28836.45
15:00:47|28836.38
15:00:48|28833.21
15:00:50|28829.37
15:00:50|28829.47
15:00:51|28833.03
15:00:52|28838.38
15:00:53|28838.38
15:00:55|28833.24
15:00:56|28833.24
15:00:56|28833.24
15:00:58|28833.24
15:00:58|28833.24
15:01:00|28833.24
15:01:00|28835.26
15:01:01|28835.26
15:01:02|28831.12
15:01:03|28831.13
15:01:05|28831.13
15:01:06|28831.13
15:01:06|28831.13
15:01:08|28833.2
15:01:09|28833.2
15:01:10|28833.2
15:01:11|28838.75
15:01:12|28838.75
15:01:13|28838.75
15:01:14|28838.75
15:01:15|28829.37
15:01:16|28829.36
15:01:17|28829.37
15:01:18|28827.27
15:01:19|28826.64
15:01:20|28826.64
15:01:21|28826.65
15:01:22|28826.65
15:01:23|28826.65
15:01:24|28826.65
15:01:25|28826.65
15:01:26|28826.65
15:01:27|28826.65
15:01:28|28826.65
15:01:29|28826.65
15:01:30|28827.94
15:01:31|28827.94
15:01:32|28827.94
15:01:33|28827.95
15:01:34|28827.95
15:01:35|28827.95
15:01:36|28827.94
15:01:37|28827.94
15:01:38|28835.51
15:01:39|28835.51
15:01:40|28835.51
15:01:41|28831.05
15:01:42|28837.52
15:01:43|28837.52
15:01:44|28834.89
15:01:45|28834.89
15:01:46|28834.88
15:01:47|28835.58
15:01:48|28835.58
15:01:49|28835.58
15:01:50|28838.75
15:01:51|28838.75
15:01:52|28838.75
15:01:53|28838.75
15:01:54|28838.75
15:01:55|28838.75
15:01:56|28835.13
15:01:57|28835.13
15:01:58|28835.13
15:01:59|28835.13
15:02:00|28835.14
15:02:01|28835.14
15:02:02|28835.69
15:02:03|28835.69
15:02:04|28838.75
15:02:05|28835.03
15:02:06|28835.03
15:02:07|28835.03
15:02:09|28837.12
15:02:10|28838.11
15:02:11|28838.11
15:02:13|28838.11
15:02:13|28838.11
15:02:15|28838.11
15:02:16|28829.36
15:02:17|28829.36
15:02:17|28829.36
15:02:18|28829.36
15:02:19|28829.36
15:02:21|28832.47
15:02:22|28832.47
15:02:23|28832.47
15:02:24|28832.47
15:02:25|28832.47
15:02:25|28832.46
15:02:26|28832.46
15:02:28|28832.46
15:02:29|28832.46
15:02:30|28832.46
15:02:31|28831.16
15:02:32|28825.67
15:02:33|28825.67
15:02:34|28823.04
15:02:35|28823.04
15:02:36|28823.04
15:02:37|28823.04
15:02:38|28823.04
15:02:39|28823.04
15:02:40|28823.04
15:02:41|28823.04
15:02:42|28823.04
15:02:43|28823.04
15:02:45|28823.04
15:02:45|28823.04
15:02:46|28823.04
15:02:47|28823.04
15:02:49|28823.04
15:02:49|28823.04
15:02:50|28823.04
15:02:51|28823.04
15:02:52|28822.48
15:02:54|28822.48
15:02:54|28822.48
15:02:55|28822.48
15:02:56|28822.48
15:02:57|28822.48
15:02:58|28822.49
15:02:59|28822.49
15:03:00|28822.49
15:03:01|28822.49
15:03:02|28824.49
15:03:03|28828.83
15:03:04|28828.83
15:03:05|28828.82
15:03:06|28837.05
15:03:07|28837.06
15:03:08|28837.05
15:03:10|28837.05
15:03:11|28837.05
15:03:12|28837.06
15:03:14|28837.06
15:03:14|28837.06
15:03:15|28837.06
15:03:16|28837.06
15:03:17|28838.76
15:03:18|28840.43
15:03:19|28840.43
15:03:20|28840.43
15:03:21|28840.43
15:03:22|28840.43
15:03:23|28840.43
15:03:24|28841.17
15:03:25|28841.17
15:03:26|28841.17
15:03:27|28841.17
15:03:28|28841.17
15:03:29|28841.17
15:03:30|28841.17
15:03:31|28841.16
15:03:32|28841.16
15:03:33|28841.12
15:03:34|28841.12
15:03:35|28841.12
15:03:36|28841.12
15:03:37|28841.07
15:03:38|28841.07
15:03:39|28834.38
15:03:40|28838.73
15:03:41|28838.73
15:03:42|28835.9
15:03:43|28826.3
15:03:44|28826.29
15:03:45|28826.29
15:03:46|28820.79
15:03:47|28820.79
15:03:48|28820.79
15:03:49|28820.79
15:03:50|28820.79
15:03:51|28820.79
15:03:52|28820.79
15:03:53|28820.79
15:03:54|28820.79
15:03:55|28820.79
15:03:56|28820.79
15:03:57|28827.95
15:03:58|28827.95
15:03:59|28827.96
15:04:00|28820.79
15:04:01|28820.79
15:04:02|28824.65
15:04:03|28824.65
15:04:04|28824.65
15:04:05|28824.65
15:04:06|28824.65
15:04:07|28824.65
15:04:08|28824.65
15:04:09|28825.38
15:04:11|28824.39
15:04:12|28824.39
15:04:13|28822.95
15:04:14|28820.78
15:04:15|28820.79
15:04:16|28820.79
15:04:17|28820.79
15:04:18|28820.79
15:04:19|28820.79
15:04:20|28820.79
15:04:21|28820.78
15:04:22|28820.78
15:04:23|28820.78
15:04:24|28820.78
15:04:25|28820.78
15:04:26|28824.48
15:04:27|28824.48
15:04:28|28824.48
15:04:29|28823.14
15:04:30|28823.14
15:04:31|28823.14
15:04:32|28823.14
15:04:34|28820.78
15:04:34|28820.78
15:04:35|28820.78
15:04:36|28820.79
15:04:37|28826.53
15:04:38|28826.53
15:04:39|28826.53
15:04:40|28831.88
15:04:41|28831.88
15:04:42|28831.88
15:04:43|28831.88
15:04:44|28837.52
15:04:45|28837.52
15:04:46|28837.52
15:04:47|28837.52
15:04:48|28837.52
15:04:49|28837.52
15:04:50|28837.52
15:04:51|28837.52
15:04:52|28837.52
15:04:53|28832.6
15:04:54|28832.6
15:04:55|28832.6
15:04:56|28832.6
15:04:57|28832.6
15:04:58|28832.6
15:04:59|28832.6
15:05:00|28835.
15:05:01|28835.
15:05:02|28842.85
15:05:03|28842.85
15:05:04|28842.85
15:05:05|28842.85
15:05:06|28842.85
15:05:07|28842.85
15:05:08|28842.86
15:05:09|28842.86
15:05:10|28842.85
15:05:12|28842.85
15:05:13|28842.85
15:05:14|28833.89
15:05:15|28833.89
15:05:16|28833.89
15:05:17|28833.11
15:05:18|28833.11
15:05:19|28833.11
15:05:20|28833.11
15:05:21|28833.11
15:05:22|28836.41
15:05:23|28837.45
15:05:24|28837.46
15:05:25|28837.46
15:05:26|28837.45
15:05:27|28837.45
15:05:28|28837.45
15:05:29|28837.45
15:05:30|28837.45
15:05:31|28836.74
15:05:32|28836.74
15:05:33|28836.75
15:05:34|28836.41
15:05:35|28836.42
15:05:36|28836.42
15:05:37|28836.42
15:05:38|28836.42
15:05:39|28836.42
15:05:40|28837.45
15:05:41|28837.45
15:05:42|28837.45
15:05:43|28837.45
15:05:44|28837.45
15:05:45|28837.45
15:05:46|28837.45
15:05:47|28837.45
15:05:48|28837.45
15:05:49|28837.45
15:05:50|28849.07
15:05:51|28849.07
15:05:52|28849.08
15:05:53|28849.08
15:05:54|28849.08
15:05:55|28849.08
15:05:56|28849.07
15:05:57|28849.07
15:05:58|28849.07
15:05:59|28849.07
15:06:00|28849.07
15:06:01|28849.07
15:06:02|28848.95
15:06:03|28848.95
15:06:04|28844.61
15:06:05|28844.61
15:06:06|28844.61
15:06:07|28844.61
15:06:08|28848.55
15:06:09|28848.55
15:06:10|28840.78
15:06:11|28840.91
15:06:12|28842.31
15:06:13|28842.31
15:06:14|28842.31
15:06:16|28842.67
15:06:16|28843.52
15:06:17|28843.52
15:06:19|28843.52
15:06:19|28849.59
15:06:20|28849.59
15:06:21|28849.59
15:06:22|28849.59
15:06:23|28849.59
15:06:24|28850.
15:06:25|28850.
15:06:26|28850.17
15:06:27|28850.17
15:06:28|28850.17
15:06:29|28846.43
15:06:30|28846.42
15:06:31|28846.42
15:06:32|28846.42
15:06:33|28846.42
15:06:34|28846.41
15:06:35|28846.41
15:06:36|28846.41
15:06:37|28844.73
15:06:38|28848.3
15:06:39|28848.3
15:06:40|28848.3
15:06:42|28848.3
15:06:42|28848.3
15:06:43|28848.3
15:06:44|28848.31
15:06:45|28848.31
15:06:46|28848.31
15:06:47|28848.31
15:06:49|28845.7
15:06:50|28844.85
15:06:50|28840.78
15:06:51|28840.78
15:06:53|28840.78
15:06:54|28840.8
15:06:54|28841.63
15:06:55|28841.63
15:06:56|28840.01
15:06:58|28840.01
15:06:58|28840.01
15:06:59|28840.01
15:07:00|28840.01
15:07:01|28840.01
15:07:02|28840.01
15:07:03|28840.01
15:07:04|28840.
15:07:05|28840.
15:07:06|28840.
15:07:07|28840.
15:07:08|28840.51
15:07:09|28840.51
15:07:10|28845.06
15:07:12|28845.06
15:07:12|28845.07
15:07:13|28845.06
15:07:15|28845.06
15:07:16|28845.06
15:07:18|28845.06
15:07:18|28845.06
15:07:19|28845.06
15:07:21|28859.44
15:07:22|28867.49
15:07:23|28869.5
15:07:23|28868.62
15:07:25|28865.88
15:07:26|28865.88
15:07:26|28865.89
15:07:27|28865.89
15:07:29|28864.99
15:07:30|28864.99
15:07:31|28864.99
15:07:32|28864.99
15:07:32|28864.99
15:07:34|28864.99
15:07:35|28864.99
15:07:35|28864.99
15:07:37|28864.99
15:07:37|28864.99
15:07:39|28864.99
15:07:39|28864.99
15:07:40|28864.99
15:07:41|28862.4
15:07:42|28862.4
15:07:43|28860.32
15:07:44|28860.32
15:07:45|28860.32
15:07:47|28860.32
15:07:47|28860.39
15:07:49|28860.39
15:07:50|28860.39
15:07:50|28862.75
15:07:52|28862.72
15:07:52|28862.31
15:07:53|28860.32
15:07:54|28860.32
15:07:55|28860.32
15:07:56|28860.32
15:07:57|28860.32
15:07:58|28860.33
15:08:00|28860.33
15:08:00|28865.1
15:08:01|28865.1
15:08:02|28865.11
15:08:03|28865.11
15:08:04|28865.1
15:08:05|28865.11
15:08:06|28865.08
15:08:07|28862.64
15:08:09|28862.64
15:08:09|28862.64
15:08:10|28862.64
15:08:11|28862.64
15:08:12|28862.64
15:08:13|28862.64
15:08:15|28855.48
15:08:16|28855.47
15:08:16|28855.47
15:08:18|28853.06
15:08:19|28853.06
15:08:20|28853.06
15:08:21|28851.68
15:08:22|28854.1
15:08:23|28860.34
15:08:24|28863.35
15:08:25|28863.35
15:08:27|28863.92
15:08:27|28863.92
15:08:29|28863.92
15:08:29|28863.92
15:08:30|28863.92
15:08:31|28863.92
15:08:32|28856.47
15:08:33|28852.49
15:08:35|28852.5
15:08:36|28852.5
15:08:36|28855.73
15:08:38|28855.73
15:08:39|28855.73
15:08:39|28855.73
15:08:40|28855.73
15:08:42|28855.73
15:08:42|28855.73
15:08:44|28855.73
15:08:44|28855.93
15:08:46|28866.72
15:08:46|28866.72
15:08:48|28866.72
15:08:48|28866.72
15:08:50|28866.72
15:08:50|28866.72
15:08:51|28866.72
15:08:53|28866.72
15:08:54|28866.72
15:08:55|28866.72
15:08:56|28866.72
15:08:57|28866.72
15:08:57|28866.72
15:08:59|28865.08
15:09:00|28865.08
15:09:01|28874.76
15:09:02|28878.76
15:09:02|28878.76
15:09:04|28878.76
15:09:05|28878.76
15:09:05|28878.76
15:09:07|28878.76
15:09:07|28879.23
15:09:08|28879.91
15:09:10|28890.
15:09:10|28890.
15:09:11|28889.99
15:09:13|28889.99
15:09:13|28889.98
15:09:15|28888.18
15:09:16|28887.06
15:09:17|28884.67
15:09:19|28884.67
15:09:19|28884.67
15:09:21|28880.01
15:09:22|28880.01
15:09:23|28880.01
15:09:24|28872.41
15:09:25|28875.2
15:09:26|28884.42
15:09:27|28882.8
15:09:28|28882.81
15:09:29|28882.81
15:09:30|28882.81
15:09:31|28882.81
15:09:32|28882.81
15:09:33|28882.81
15:09:34|28884.54
15:09:35|28884.54
15:09:36|28884.54
15:09:37|28884.53
15:09:38|28884.53
15:09:39|28884.54
15:09:40|28884.54
15:09:41|28884.54
15:09:42|28884.54
15:09:43|28889.99
15:09:44|28889.99
15:09:45|28890.
15:09:46|28885.24
15:09:47|28885.24
15:09:48|28885.24
15:09:49|28890.01
15:09:50|28890.01
15:09:51|28890.01
15:09:52|28890.01
15:09:53|28890.01
15:09:54|28890.01
15:09:55|28890.82
15:09:56|28890.82
15:09:58|28890.81
15:09:58|28890.73
15:10:00|28890.73
15:10:00|28893.63
15:10:01|28893.62
15:10:02|28893.62
15:10:03|28893.61
15:10:04|28893.6
15:10:05|28887.12
15:10:06|28884.25
15:10:07|28884.25
15:10:08|28884.25
15:10:09|28884.25
15:10:10|28884.81
15:10:11|28884.12
15:10:12|28884.58
15:10:13|28884.58
15:10:14|28888.2
15:10:15|28888.2
15:10:17|28888.2
15:10:18|28888.2
15:10:19|28888.2
15:10:20|28888.2
15:10:21|28888.19
15:10:22|28888.19
15:10:23|28888.19
15:10:25|28884.25
15:10:25|28884.25
15:10:26|28876.57
15:10:28|28876.57
15:10:29|28876.57
15:10:29|28876.57
15:10:30|28876.57
15:10:32|28876.57
15:10:32|28876.57
15:10:34|28879.35
15:10:35|28879.35
15:10:36|28879.35
15:10:37|28879.35
15:10:38|28879.35
15:10:39|28879.35
15:10:40|28879.35
15:10:40|28879.35
15:10:41|28877.13
15:10:42|28877.13
15:10:43|28877.13
15:10:44|28877.13
15:10:45|28877.13
15:10:47|28876.57
15:10:48|28876.58
15:10:49|28876.58
15:10:50|28876.58
15:10:51|28876.58
15:10:52|28876.58
15:10:53|28876.58
15:10:54|28876.57
15:10:55|28876.57
15:10:56|28876.57
15:10:57|28876.58
15:10:58|28876.36
15:10:59|28876.36
15:11:00|28876.36
15:11:01|28876.36
15:11:02|28876.36
15:11:03|28871.02
15:11:04|28871.02
15:11:05|28871.03
15:11:06|28871.03
15:11:07|28879.42
15:11:08|28879.42
15:11:09|28876.96
15:11:10|28876.95
15:11:11|28876.95
15:11:12|28876.95
15:11:13|28877.01
15:11:14|28880.14
15:11:15|28880.14
15:11:16|28880.14
15:11:17|28884.05
15:11:18|28884.05
15:11:19|28884.05
15:11:20|28884.05
15:11:21|28884.05
15:11:22|28884.05
15:11:23|28884.05
15:11:24|28881.93
15:11:25|28881.93
15:11:26|28881.93
15:11:27|28881.93
15:11:28|28889.25
15:11:29|28889.25
15:11:31|28889.25
15:11:32|28889.25
15:11:33|28889.24
15:11:34|28889.24
15:11:35|28889.25
15:11:35|28889.25
15:11:36|28889.24
15:11:37|28889.24
15:11:38|28889.25
15:11:39|28889.25
15:11:40|28889.25
15:11:41|28889.25
15:11:43|28889.25
15:11:43|28889.25
15:11:45|28889.25
15:11:46|28889.25
15:11:47|28890.
15:11:48|28893.3
15:11:49|28893.3
15:11:50|28893.3
15:11:51|28893.29
15:11:52|28893.29
15:11:53|28893.29
15:11:54|28893.29
15:11:55|28893.29
15:11:56|28893.3
15:11:57|28893.3
15:11:58|28893.3
15:11:59|28893.3
15:12:00|28893.3
15:12:01|28892.05
15:12:02|28880.6
15:12:03|28886.67
15:12:04|28886.87
15:12:05|28888.6
15:12:05|28893.38
15:12:06|28893.38
15:12:08|28888.61
15:12:09|28888.62
15:12:09|28888.62
15:12:11|28888.62
15:12:12|28888.62
15:12:13|28889.49
15:12:14|28889.49
15:12:15|28889.49
15:12:15|28889.49
15:12:17|28889.49
15:12:18|28889.49
15:12:19|28899.85
15:12:20|28899.84
15:12:21|28899.84
15:12:22|28899.96
15:12:23|28899.96
15:12:24|28899.96
15:12:25|28899.96
15:12:26|28899.96
15:12:27|28899.97
15:12:28|28899.97
15:12:29|28899.97
15:12:30|28899.97
15:12:31|28901.91
15:12:32|28901.91
15:12:34|28901.92
15:12:34|28901.92
15:12:35|28901.92
15:12:36|28902.51
15:12:37|28902.54
15:12:38|28902.54
15:12:39|28902.54
15:12:40|28902.54
15:12:41|28902.99
15:12:42|28902.99
15:12:43|28902.99
15:12:45|28902.99
15:12:45|28897.81
15:12:46|28898.54
15:12:47|28894.71
15:12:48|28894.7
15:12:49|28894.7
15:12:51|28899.96
15:12:51|28899.96
15:12:53|28899.96
15:12:54|28899.96
15:12:55|28899.96
15:12:55|28899.98
15:12:57|28899.98
15:12:57|28899.98
15:12:59|28897.23
15:12:59|28894.7
15:13:01|28894.7
15:13:02|28897.24
15:13:02|28897.24
15:13:04|28897.24
15:13:05|28897.24
15:13:06|28898.7
15:13:06|28898.7
15:13:08|28898.7
15:13:09|28898.69
15:13:10|28898.69
15:13:11|28898.7
15:13:11|28898.7
15:13:13|28899.99
15:13:14|28899.99
15:13:15|28899.99
15:13:16|28900.72
15:13:17|28900.72
15:13:18|28900.72
15:13:19|28900.72
15:13:20|28900.72
15:13:21|28900.72
15:13:22|28900.72
15:13:23|28900.72
15:13:24|28900.72
15:13:25|28898.3
15:13:26|28898.3
15:13:27|28898.31
15:13:28|28898.3
15:13:30|28898.3
15:13:30|28898.3
15:13:31|28898.31
15:13:32|28898.31
15:13:33|28898.31
15:13:34|28900.74
15:13:35|28900.74
15:13:36|28900.74
15:13:37|28902.7
15:13:38|28902.7
15:13:39|28902.7
15:13:40|28902.7
15:13:41|28902.7
15:13:42|28902.7
15:13:43|28902.7
15:13:44|28904.34
15:13:45|28904.34
15:13:46|28904.34
15:13:47|28904.34
15:13:48|28904.34
15:13:49|28904.34
15:13:50|28904.34
15:13:51|28904.34
15:13:52|28904.4
15:13:53|28904.4
15:13:54|28904.4
15:13:55|28904.4
15:13:56|28904.4
15:13:57|28904.42
15:13:58|28904.42
15:13:59|28904.64
15:14:00|28910.82
15:14:01|28917.03
15:14:02|28917.17
15:14:03|28915.91
15:14:04|28915.92
15:14:05|28911.71
15:14:06|28912.58
15:14:07|28912.58
15:14:08|28912.58
15:14:09|28913.39
15:14:10|28913.39
15:14:11|28913.39
15:14:12|28917.27
15:14:13|28917.27
15:14:14|28917.27
15:14:15|28917.29
15:14:16|28917.29
15:14:17|28917.29
15:14:18|28918.75
15:14:19|28918.75
15:14:21|28925.
15:14:22|28926.55
15:14:22|28926.56
15:14:24|28923.8
15:14:25|28926.72
15:14:26|28926.72
15:14:26|28926.72
15:14:28|28926.76
15:14:29|28929.55
15:14:30|28938.31
15:14:31|28936.42
15:14:31|28933.51
15:14:33|28933.51
15:14:34|28933.51
15:14:35|28938.06
15:14:36|28938.05
15:14:37|28935.16
15:14:38|28935.16
15:14:39|28935.15
15:14:40|28935.11
15:14:41|28932.31
15:14:42|28932.31
15:14:43|28926.6
15:14:44|28924.67
15:14:45|28931.83
15:14:46|28931.83
15:14:47|28931.83
15:14:48|28931.83
15:14:49|28931.83
15:14:50|28931.38
15:14:51|28931.38
15:14:52|28930.32
15:14:53|28930.32
15:14:54|28930.32
15:14:55|28921.58
15:14:56|28921.57
15:14:57|28916.45
15:14:58|28916.45
15:14:59|28916.45
15:15:00|28916.45
15:15:01|28916.45
15:15:02|28916.45
15:15:03|28916.45
15:15:04|28916.44
15:15:05|28916.4
15:15:06|28916.4
15:15:07|28914.04
15:15:08|28914.04
15:15:09|28914.04
15:15:10|28914.38
15:15:11|28914.39
15:15:12|28914.39
15:15:13|28910.
15:15:14|28908.71
15:15:15|28908.7
15:15:16|28908.71
15:15:17|28908.71
15:15:18|28908.71
15:15:19|28914.04
15:15:20|28914.04
15:15:21|28911.51
15:15:23|28911.51
15:15:24|28908.7
15:15:24|28908.7
15:15:26|28908.7
15:15:27|28908.7
15:15:28|28908.7
15:15:28|28908.7
15:15:29|28908.7
15:15:31|28905.03
15:15:32|28905.03
15:15:33|28905.03
15:15:34|28905.03
15:15:35|28905.03
15:15:36|28905.02
15:15:37|28905.02
15:15:38|28905.02
15:15:39|28905.02
15:15:40|28905.02
15:15:41|28905.02
15:15:42|28905.02
15:15:43|28905.02
15:15:44|28905.02
15:15:45|28905.03
15:15:46|28905.03
15:15:48|28905.03
15:15:48|28905.03
15:15:49|28905.03
15:15:50|28905.03
15:15:51|28905.03
15:15:52|28905.02
15:15:53|28905.02
15:15:54|28900.74
15:15:55|28900.74
15:15:56|28900.
15:15:57|28894.29
15:15:58|28894.29
15:15:59|28890.88
15:16:00|28890.01
15:16:01|28890.01
15:16:02|28890.01
15:16:03|28890.01
15:16:04|28890.01
15:16:05|28890.01
15:16:06|28890.
15:16:07|28890.
15:16:08|28877.13
15:16:09|28877.13
15:16:10|28877.33
15:16:11|28877.49
15:16:12|28893.19
15:16:13|28893.19
15:16:14|28893.19
15:16:15|28889.34
15:16:16|28880.01
15:16:17|28880.01
15:16:18|28880.01
15:16:19|28887.9
15:16:20|28887.9
15:16:21|28887.9
15:16:23|28890.09
15:16:24|28893.48
15:16:25|28893.48
15:16:26|28893.48
15:16:27|28893.48
15:16:28|28893.48
15:16:29|28893.48
15:16:30|28893.48
15:16:32|28893.48
15:16:32|28893.48
15:16:34|28893.48
15:16:35|28888.59
15:16:36|28888.59
15:16:37|28888.59
15:16:37|28888.59
15:16:38|28888.59
15:16:40|28888.59
15:16:40|28888.59
15:16:41|28888.59
15:16:43|28888.59
15:16:43|28888.59
15:16:44|28888.59
15:16:46|28888.59
15:16:46|28888.59
15:16:47|28886.78
15:16:48|28886.78
15:16:50|28887.18
15:16:51|28887.18
15:16:51|28887.18
15:16:52|28887.18
15:16:53|28887.18
15:16:54|28887.18
15:16:55|28887.
15:16:56|28887.
15:16:57|28887.01
15:16:58|28887.01
15:16:59|28887.01
15:17:00|28887.01
15:17:01|28881.53
15:17:02|28881.53
15:17:04|28881.53
15:17:05|28881.53
15:17:05|28881.53
15:17:07|28881.53
15:17:08|28881.53
15:17:08|28880.01
15:17:09|28877.48
15:17:10|28877.48
15:17:11|28877.48
15:17:13|28877.48
15:17:14|28877.48
15:17:15|28877.48
15:17:15|28877.48
15:17:16|28878.4
15:17:17|28878.4
15:17:18|28878.4
15:17:20|28879.79
15:17:20|28879.79
15:17:21|28885.75
15:17:22|28885.76
15:17:24|28885.75
15:17:25|28885.75
15:17:26|28885.75
15:17:27|28885.75
15:17:28|28885.75
15:17:28|28885.75
15:17:30|28885.76
15:17:31|28885.76
15:17:32|28885.76
15:17:33|28885.76
15:17:34|28881.92
15:17:35|28881.92
15:17:36|28881.92
15:17:37|28881.92
15:17:38|28881.92
15:17:39|28881.92
15:17:40|28881.8
15:17:40|28881.8
15:17:42|28881.8
15:17:43|28881.8
15:17:44|28881.8
15:17:45|28881.8
15:17:46|28883.62
15:17:47|28883.62
15:17:48|28883.62
15:17:49|28883.62
15:17:50|28883.62
15:17:52|28883.62
15:17:52|28883.62
15:17:53|28883.63
15:17:54|28883.62
15:17:55|28877.13
15:17:56|28877.12
15:17:57|28877.12
15:17:58|28877.12
15:17:59|28877.12
15:18:00|28877.12
15:18:01|28877.13
15:18:02|28877.13
15:18:03|28877.13
15:18:04|28876.36
15:18:05|28876.36
15:18:06|28876.36
15:18:07|28876.36
15:18:08|28876.35
15:18:09|28876.35
15:18:10|28876.35
15:18:11|28876.35
15:18:12|28876.35
15:18:13|28876.35
15:18:14|28876.35
15:18:15|28876.35
15:18:16|28876.35
15:18:17|28875.56
15:18:18|28875.56
15:18:19|28875.56
15:18:20|28875.56
15:18:21|28875.55
15:18:22|28875.55
15:18:23|28875.56
15:18:24|28875.56
15:18:25|28875.55
15:18:27|28875.55
15:18:27|28875.55
15:18:28|28875.56
15:18:30|28875.56
15:18:30|28875.56
15:18:32|28875.56
15:18:32|28877.12
15:18:33|28877.12
15:18:34|28877.12
15:18:36|28877.12
15:18:36|28877.13
15:18:37|28877.13
15:18:38|28877.12
15:18:40|28877.12
15:18:41|28877.12
15:18:41|28877.12
15:18:43|28877.12
15:18:44|28877.12
15:18:44|28877.12
15:18:45|28877.12
15:18:46|28877.12
15:18:48|28874.23
15:18:49|28871.03
15:18:49|28871.03
15:18:51|28859.81
15:18:51|28859.04
15:18:52|28859.04
15:18:53|28858.31
15:18:54|28858.31
15:18:55|28859.03
15:18:56|28859.04
15:18:57|28859.04
15:18:58|28859.03
15:18:59|28859.03
15:19:00|28858.3
15:19:02|28858.3
15:19:02|28858.3
15:19:04|28858.3
15:19:05|28858.3
15:19:05|28857.52
15:19:06|28861.82
15:19:08|28861.82
15:19:08|28861.82
15:19:10|28861.82
15:19:10|28861.82
15:19:12|28868.72
15:19:12|28868.72
15:19:13|28868.6
15:19:14|28863.45
15:19:16|28863.45
15:19:16|28863.45
15:19:17|28868.45
15:19:19|28868.45
15:19:19|28868.45
15:19:21|28868.45
15:19:21|28868.45
15:19:22|28868.45
15:19:23|28868.45
15:19:24|28868.45
15:19:26|28868.46
15:19:27|28870.
15:19:28|28870.45
15:19:28|28872.6
15:19:30|28872.6
15:19:31|28872.6
15:19:32|28872.6
15:19:33|28872.6
15:19:34|28872.6
15:19:34|28872.6
15:19:35|28872.6
15:19:36|28872.6
15:19:37|28872.6
15:19:39|28872.6
15:19:40|28872.6
15:19:41|28877.31
15:19:42|28877.31
15:19:43|28877.32
15:19:44|28877.32
15:19:45|28877.32
15:19:46|28877.32
15:19:46|28877.32
15:19:48|28877.31
15:19:49|28877.31
15:19:49|28877.31
15:19:51|28877.31
15:19:51|28877.31
15:19:53|28877.31
15:19:53|28877.31
15:19:55|28877.31
15:19:55|28877.31
15:19:57|28877.31
15:19:58|28877.33
15:19:59|28877.33
15:20:00|28877.33
15:20:01|28877.33
15:20:02|28877.33
15:20:03|28877.32
15:20:04|28877.33
15:20:05|28873.32
15:20:06|28877.34
15:20:07|28877.34
15:20:08|28877.34
15:20:08|28877.35
15:20:10|28877.35
15:20:11|28877.34
15:20:12|28877.34
15:20:12|28874.07
15:20:14|28870.37
15:20:15|28870.36
15:20:15|28870.38
15:20:17|28870.38
15:20:18|28871.05
15:20:19|28871.05
15:20:20|28871.05
15:20:20|28871.05
15:20:21|28871.05
15:20:23|28871.04
15:20:23|28871.04
15:20:25|28871.04
15:20:26|28871.04
15:20:28|28867.1
15:20:29|28867.1
15:20:30|28867.1
15:20:30|28872.13
15:20:31|28872.13
15:20:32|28872.14
15:20:34|28872.14
15:20:35|28872.14
15:20:36|28871.24
15:20:37|28871.23
15:20:38|28871.23
15:20:39|28871.23
15:20:40|28871.23
15:20:41|28869.84
15:20:42|28869.83
15:20:43|28869.83
15:20:44|28869.98
15:20:46|28871.03
15:20:46|28871.03
15:20:47|28871.03
15:20:48|28871.03
15:20:49|28879.27
15:20:50|28879.27
15:20:51|28880.44
15:20:52|28888.37
15:20:53|28888.37
15:20:54|28888.37
15:20:55|28888.37
15:20:56|28888.38
15:20:57|28888.38
15:20:58|28888.38
15:20:59|28888.38
15:21:00|28888.38
15:21:01|28888.38
15:21:02|28888.38
15:21:03|28888.38
15:21:04|28888.38
15:21:05|28888.38
15:21:06|28888.38
15:21:07|28889.52
15:21:08|28899.02
15:21:09|28899.05
15:21:10|28899.05
15:21:11|28899.04
15:21:12|28899.04
15:21:13|28899.04
15:21:14|28899.04
15:21:15|28899.05
15:21:16|28899.05
15:21:17|28899.05
15:21:18|28899.04
15:21:19|28899.04
15:21:20|28899.13
15:21:21|28899.48
15:21:22|28899.48
15:21:23|28899.48
15:21:24|28899.48
15:21:25|28899.48
15:21:26|28899.48
15:21:28|28899.48
15:21:29|28899.48
15:21:31|28899.48
15:21:31|28899.48
15:21:33|28899.47
15:21:34|28899.47
15:21:35|28899.47
15:21:35|28900.
15:21:37|28905.17
15:21:38|28905.18
15:21:39|28905.18
15:21:40|28905.18
15:21:41|28905.18
15:21:41|28905.18
15:21:43|28905.18
15:21:44|28905.18
15:21:45|28909.99
15:21:45|28919.99
15:21:47|28919.99
15:21:48|28919.99
15:21:49|28919.99
15:21:50|28919.99
15:21:51|28919.81
15:21:52|28919.81
15:21:53|28919.48
15:21:54|28919.47
15:21:55|28919.47
15:21:56|28919.47
15:21:56|28919.47
15:21:58|28919.47
15:21:59|28917.91
15:22:00|28912.53
15:22:00|28912.53
15:22:02|28920.28
15:22:02|28924.11
15:22:04|28924.11
15:22:04|28924.11
15:22:06|28924.11
15:22:06|28924.11
15:22:08|28924.11
15:22:09|28924.11
15:22:10|28924.11
15:22:11|28924.11
15:22:12|28916.93
15:22:13|28916.93
15:22:14|28916.93
15:22:15|28916.94
15:22:16|28916.94
15:22:17|28916.94
15:22:18|28916.94
15:22:19|28916.94
15:22:20|28916.94
15:22:21|28916.94
15:22:22|28923.09
15:22:23|28923.09
15:22:24|28923.18
15:22:25|28923.18
15:22:26|28923.18
15:22:27|28923.18
15:22:28|28923.17
15:22:30|28932.37
15:22:31|28937.5
15:22:32|28939.75
15:22:33|28934.05
15:22:34|28934.03
15:22:35|28934.03
15:22:36|28934.04
15:22:37|28934.04
15:22:38|28934.03
15:22:39|28929.94
15:22:40|28929.93
15:22:40|28929.93
15:22:42|28929.93
15:22:43|28929.93
15:22:44|28929.93
15:22:45|28929.93
15:22:46|28929.93
15:22:47|28929.84
15:22:47|28929.32
15:22:49|28929.32
15:22:50|28929.32
15:22:50|28929.32
15:22:52|28929.32
15:22:53|28929.32
15:22:54|28925.75
15:22:55|28925.75
15:22:56|28925.75
15:22:57|28925.75
15:22:57|28925.75
15:22:58|28925.75
15:22:59|28922.54
15:23:00|28922.54
15:23:02|28922.54
15:23:03|28922.92
15:23:03|28922.92
15:23:05|28922.92
15:23:06|28922.92
15:23:07|28922.92
15:23:07|28922.92
15:23:09|28922.92
15:23:10|28922.92
15:23:11|28922.92
15:23:12|28940.65
15:23:12|28940.65
15:23:14|28940.65
15:23:15|28940.65
15:23:16|28943.78
15:23:17|28943.78
15:23:18|28943.78
15:23:19|28943.78
15:23:20|28942.47
15:23:21|28942.47
15:23:22|28942.47
15:23:23|28940.41
15:23:24|28940.41
15:23:24|28940.41
15:23:26|28940.41
15:23:27|28940.41
15:23:28|28938.52
15:23:29|28938.52
15:23:30|28936.6
15:23:31|28936.61
15:23:32|28936.61
15:23:33|28936.61
15:23:34|28936.61
15:23:36|28936.61
15:23:36|28936.61
15:23:37|28936.61
15:23:39|28936.61
15:23:40|28936.61
15:23:41|28936.61
15:23:42|28936.61
15:23:43|28936.6
15:23:43|28936.61
15:23:44|28936.61
15:23:46|28936.61
15:23:47|28936.61
15:23:48|28936.6
15:23:48|28936.6
15:23:50|28936.6
15:23:50|28936.6
15:23:52|28932.34
15:23:53|28932.34
15:23:53|28932.34
15:23:55|28932.34
15:23:56|28932.34
15:23:57|28932.34
15:23:58|28932.34
15:23:58|28934.15
15:23:59|28931.98
15:24:01|28931.98
15:24:02|28931.98
15:24:02|28931.98
15:24:04|28931.98
15:24:05|28931.98
15:24:06|28931.98
15:24:07|28931.98
15:24:08|28931.98
15:24:09|28931.98
15:24:10|28932.24
15:24:11|28932.24
15:24:12|28932.24
15:24:13|28932.24
15:24:14|28936.59
15:24:15|28936.59
15:24:16|28935.6
15:24:17|28935.23
15:24:18|28931.52
15:24:19|28931.52
15:24:20|28931.52
15:24:21|28931.51
15:24:22|28931.52
15:24:23|28931.52
15:24:24|28931.52
15:24:25|28930.
15:24:26|28929.21
15:24:27|28929.21
15:24:28|28929.21
15:24:29|28929.21
15:24:30|28929.21
15:24:32|28929.21
15:24:32|28929.21
15:24:33|28929.21
15:24:34|28929.19
15:24:35|28929.19
15:24:36|28929.19
15:24:37|28929.19
15:24:38|28929.19
15:24:39|28929.35
15:24:40|28929.35
15:24:41|28924.53
15:24:42|28929.34
15:24:43|28929.34
15:24:44|28929.34
15:24:45|28929.34
15:24:46|28929.34
15:24:47|28929.34
15:24:48|28929.34
15:24:49|28929.34
15:24:50|28929.34
15:24:51|28929.34
15:24:52|28929.35
15:24:54|28929.35
15:24:55|28929.35
15:24:55|28929.35
15:24:57|28929.35
15:24:57|28929.35
15:24:58|28929.35
15:24:59|28929.35
15:25:00|28929.35
15:25:01|28929.54
15:25:02|28929.54
15:25:03|28929.54
15:25:05|28930.35
15:25:05|28930.35
15:25:07|28930.34
15:25:07|28930.34
15:25:09|28930.34
15:25:09|28930.34
15:25:11|28933.95
15:25:11|28933.95
15:25:13|28933.95
15:25:13|28933.95
15:25:14|28933.95
15:25:16|28933.95
15:25:16|28933.95
15:25:17|28933.95
15:25:19|28933.95
15:25:19|28933.95
15:25:20|28933.95
15:25:21|28933.96
15:25:22|28933.96
15:25:23|28933.96
15:25:24|28933.96
15:25:25|28930.5
15:25:26|28930.5
15:25:27|28936.1
15:25:28|28936.54
15:25:29|28936.54
15:25:31|28936.54
15:25:32|28936.55
15:25:33|28934.1
15:25:34|28930.44
15:25:35|28925.69
15:25:36|28925.69
15:25:37|28925.69
15:25:38|28925.69
15:25:39|28925.69
15:25:40|28925.69
15:25:41|28925.69
15:25:42|28925.69
15:25:43|28925.69
15:25:44|28925.69
15:25:45|28922.16
15:25:46|28921.15
15:25:47|28921.15
15:25:48|28921.15
15:25:49|28921.14
15:25:50|28920.01
15:25:51|28920.01
15:25:52|28920.01
15:25:53|28920.01
15:25:54|28920.02
15:25:55|28920.02
15:25:56|28920.02
15:25:57|28920.02
15:25:58|28920.02
15:26:00|28920.01
15:26:00|28920.01
15:26:02|28925.12
15:26:03|28925.12
15:26:04|28925.12
15:26:05|28925.12
15:26:06|28925.12
15:26:07|28925.13
15:26:08|28934.33
15:26:09|28931.09
15:26:10|28931.02
15:26:10|28936.74
15:26:12|28936.74
15:26:13|28936.74
15:26:14|28936.74
15:26:15|28936.61
15:26:16|28934.71
15:26:17|28934.7
15:26:18|28934.7
15:26:19|28934.7
15:26:19|28934.7
15:26:20|28934.7
15:26:22|28934.7
15:26:23|28934.7
15:26:23|28934.7
15:26:25|28934.7
15:26:26|28934.7
15:26:27|28934.7
15:26:27|28934.7
15:26:29|28934.7
15:26:29|28934.7
15:26:30|28934.7
15:26:32|28934.7
15:26:33|28934.7
15:26:34|28934.7
15:26:36|28934.71
15:26:36|28934.71
15:26:37|28934.71
15:26:38|28934.71
15:26:40|28930.25
15:26:41|28930.25
15:26:41|28930.25
15:26:43|28930.25
15:26:44|28926.04
15:26:45|28926.04
15:26:45|28926.04
15:26:47|28926.04
15:26:47|28931.33
15:26:48|28933.91
15:26:50|28933.91
15:26:51|28933.91
15:26:51|28933.91
15:26:53|28933.91
15:26:54|28933.91
15:26:55|28933.92
15:26:56|28933.92
15:26:57|28933.92
15:26:58|28933.91
15:26:58|28933.91
15:27:00|28933.91
15:27:01|28933.91
15:27:02|28933.91
15:27:02|28933.91
15:27:04|28926.04
15:27:05|28926.04
15:27:06|28926.04
15:27:07|28926.03
15:27:08|28926.03
15:27:09|28926.03
15:27:10|28926.03
15:27:11|28922.85
15:27:12|28922.85
15:27:13|28922.85
15:27:14|28922.85
15:27:15|28920.01
15:27:16|28920.01
15:27:17|28920.01
15:27:18|28920.01
15:27:19|28923.02
15:27:20|28925.23
15:27:21|28925.23
15:27:23|28925.23
15:27:23|28925.23
15:27:24|28925.23
15:27:25|28925.23
15:27:26|28925.23
15:27:27|28925.22
15:27:28|28925.22
15:27:29|28925.22
15:27:30|28925.22
15:27:31|28932.41
15:27:32|28931.56
15:27:34|28930.25
15:27:35|28930.25
15:27:37|28930.25
15:27:37|28930.25
15:27:38|28929.31
15:27:40|28929.3
15:27:41|28929.3
15:27:42|28925.36
15:27:43|28925.36
15:27:44|28925.36
15:27:45|28925.36
15:27:46|28925.36
15:27:47|28925.36
15:27:48|28925.36
15:27:49|28925.36
15:27:50|28925.35
15:27:51|28925.35
15:27:52|28925.35
15:27:53|28925.35
15:27:54|28925.35
15:27:55|28925.35
15:27:56|28925.35
15:27:57|28925.35
15:27:58|28925.35
15:27:59|28925.35
15:28:00|28925.35
15:28:02|28923.55
15:28:02|28923.55
15:28:03|28923.55
15:28:04|28922.86
15:28:05|28922.86
15:28:06|28922.86
15:28:07|28922.86
15:28:08|28923.08
15:28:09|28923.08
15:28:10|28923.08
15:28:11|28923.08
15:28:12|28923.08
15:28:13|28923.08
15:28:14|28923.08
15:28:15|28923.08
15:28:16|28923.09
15:28:17|28923.09
15:28:18|28923.09
15:28:19|28923.08
15:28:20|28920.01
15:28:21|28920.01
15:28:22|28920.01
15:28:23|28920.01
15:28:24|28920.
15:28:25|28920.
15:28:26|28917.7
15:28:28|28917.7
15:28:29|28917.7
15:28:29|28917.7
15:28:31|28917.7
15:28:31|28917.7
15:28:32|28917.7
15:28:34|28917.7
15:28:35|28917.7
15:28:36|28917.7
15:28:37|28919.81
15:28:38|28919.81
15:28:39|28919.81
15:28:41|28919.81
15:28:41|28919.81
15:28:42|28919.81
15:28:43|28919.81
15:28:44|28920.56
15:28:45|28920.56
15:28:46|28921.35
15:28:47|28924.67
15:28:48|28924.67
15:28:49|28924.67
15:28:51|28924.67
15:28:52|28924.67
15:28:52|28920.46
15:28:54|28914.19
15:28:55|28914.19
15:28:55|28912.95
15:28:57|28912.94
15:28:57|28912.94
15:28:59|28912.94
15:28:59|28912.94
15:29:01|28912.94
15:29:01|28912.94
15:29:03|28912.94
15:29:03|28912.94
15:29:05|28912.94
15:29:05|28912.94
15:29:06|28912.78
15:29:07|28912.58
15:29:08|28912.25
15:29:09|28911.53
15:29:10|28910.59
15:29:11|28910.57
15:29:12|28910.01
15:29:13|28910.01
15:29:14|28910.01
15:29:15|28910.
15:29:17|28910.
15:29:18|28908.84
15:29:18|28908.84
15:29:19|28908.84
15:29:20|28908.84
15:29:22|28908.84
15:29:23|28908.5
15:29:24|28908.5
15:29:24|28901.68
15:29:26|28901.68
15:29:26|28901.68
15:29:27|28901.68
15:29:29|28901.68
15:29:29|28901.68
15:29:30|28901.68
15:29:31|28901.68
15:29:33|28901.68
15:29:33|28901.68
15:29:34|28901.68
15:29:36|28900.79
15:29:37|28898.03
15:29:38|28898.03
15:29:40|28898.03
15:29:41|28898.03
15:29:42|28898.03
15:29:43|28898.03
15:29:44|28898.03
15:29:44|28898.03
15:29:46|28892.
15:29:47|28892.
15:29:48|28892.
15:29:49|28892.
15:29:50|28892.
15:29:51|28896.43
15:29:52|28896.43
15:29:53|28896.43
15:29:53|28896.43
15:29:55|28896.43
15:29:56|28896.43
15:29:57|28896.43
15:29:58|28896.43
15:29:59|28896.43
15:30:00|28896.43
15:30:01|28896.43
15:30:02|28896.43
15:30:03|28896.43
15:30:03|28896.43
15:30:05|28896.43
15:30:06|28896.43
15:30:07|28896.43
15:30:08|28896.43
15:30:09|28896.43
15:30:10|28896.43
15:30:11|28896.43
15:30:12|28896.43
15:30:12|28896.43
15:30:13|28896.43
15:30:14|28896.43
15:30:16|28896.43
15:30:17|28896.43
15:30:18|28896.43
15:30:19|28896.43
15:30:20|28896.43
15:30:21|28896.43
15:30:22|28896.42
15:30:23|28896.42
15:30:23|28896.42
15:30:25|28894.63
15:30:25|28895.09
15:30:27|28895.09
15:30:28|28895.09
15:30:28|28895.09
15:30:30|28895.09
15:30:31|28895.04
15:30:32|28895.04
15:30:33|28895.04
15:30:33|28895.04
15:30:34|28895.04
15:30:36|28895.04
15:30:37|28895.04
15:30:39|28895.1
15:30:40|28895.35
15:30:41|28895.09
15:30:42|28894.5
15:30:43|28893.29
15:30:44|28893.29
15:30:45|28892.01
15:30:46|28892.
15:30:47|28892.
15:30:48|28892.
15:30:49|28892.01
15:30:50|28892.01
15:30:51|28892.01
15:30:52|28892.01
15:30:53|28892.
15:30:54|28892.
15:30:55|28892.
15:30:56|28892.
15:30:57|28892.01
15:30:58|28891.99
15:30:59|28890.39
15:31:00|28890.39
15:31:01|28890.39
15:31:02|28890.39
15:31:03|28890.38
15:31:04|28890.38
15:31:05|28890.38
15:31:06|28890.38
15:31:07|28890.38
15:31:08|28890.38
15:31:09|28890.38
15:31:10|28890.38
15:31:11|28890.38
15:31:12|28895.53
15:31:13|28895.53
15:31:14|28895.53
15:31:15|28895.53
15:31:16|28899.73
15:31:17|28899.25
15:31:18|28899.25
15:31:19|28898.95
15:31:20|28898.95
15:31:21|28898.95
15:31:22|28898.96
15:31:23|28898.95
15:31:24|28898.95
15:31:25|28898.95
15:31:26|28898.95
15:31:27|28898.95
15:31:28|28898.95
15:31:29|28898.95
15:31:30|28892.76
15:31:31|28892.76
15:31:32|28892.76
15:31:33|28891.28
15:31:34|28891.28
15:31:35|28891.28
15:31:36|28891.28
15:31:37|28891.28
15:31:39|28891.28
15:31:39|28891.28
15:31:40|28891.28
15:31:42|28891.28
15:31:42|28891.28
15:31:43|28891.27
15:31:44|28891.27
15:31:45|28891.27
15:31:46|28891.27
15:31:47|28891.27
15:31:48|28891.27
15:31:49|28891.27
15:31:50|28891.27
15:31:52|28891.27
15:31:52|28891.27
15:31:54|28891.27
15:31:55|28891.28
15:31:56|28891.27
15:31:57|28891.27
15:31:58|28891.27
15:31:59|28891.27
15:32:00|28891.27
15:32:01|28891.28
15:32:02|28891.28
15:32:03|28891.28
15:32:04|28891.28
15:32:05|28891.28
15:32:06|28891.28
15:32:07|28891.28
15:32:08|28891.27
15:32:09|28891.27
15:32:10|28891.27
15:32:11|28891.28
15:32:12|28891.27
15:32:13|28891.27
15:32:14|28891.27
15:32:15|28891.27
15:32:16|28891.27
15:32:17|28891.27
15:32:18|28891.27
15:32:19|28891.27
15:32:20|28891.27
15:32:21|28891.27
15:32:22|28891.27
15:32:23|28891.28
15:32:24|28891.28
15:32:25|28891.28
15:32:26|28891.27
15:32:27|28890.38
15:32:28|28890.05
15:32:29|28890.05
15:32:30|28890.05
15:32:31|28890.05
15:32:32|28890.
15:32:33|28890.
15:32:34|28882.21
15:32:35|28882.21
15:32:36|28882.22
15:32:37|28882.22
15:32:38|28882.22
15:32:39|28881.94
15:32:40|28882.21
15:32:41|28882.21
15:32:42|28882.21
15:32:43|28882.21
15:32:44|28882.22
15:32:45|28882.22
15:32:47|28881.29
15:32:48|28881.2
15:32:49|28881.02
15:32:49|28881.02
15:32:50|28881.02
15:32:51|28881.03
15:32:53|28881.03
15:32:53|28881.03
15:32:55|28881.02
15:32:55|28881.02
15:32:57|28881.02
15:32:58|28881.02
15:32:59|28881.02
15:33:00|28881.02
15:33:01|28880.82
15:33:01|28880.62
15:33:03|28875.97
15:33:04|28875.97
15:33:05|28875.96
15:33:05|28871.03
15:33:06|28871.03
15:33:08|28871.02
15:33:09|28871.02
15:33:09|28871.02
15:33:11|28871.01
15:33:12|28871.01
15:33:13|28871.01
15:33:14|28871.02
15:33:15|28871.02
15:33:16|28871.02
15:33:17|28871.02
15:33:18|28871.02
15:33:19|28871.02
15:33:20|28876.34
15:33:21|28876.35
15:33:22|28876.35
15:33:23|28876.35
15:33:24|28876.39
15:33:25|28876.39
15:33:26|28879.5
15:33:27|28879.5
15:33:28|28879.5
15:33:29|28879.5
15:33:30|28879.5
15:33:31|28879.5
15:33:32|28879.5
15:33:33|28879.5
15:33:34|28879.5
15:33:35|28879.51
15:33:36|28879.51
15:33:37|28879.5
15:33:38|28879.5
15:33:39|28883.33
15:33:41|28883.33
15:33:42|28883.33
15:33:43|28883.33
15:33:44|28883.33
15:33:45|28883.33
15:33:46|28883.33
15:33:47|28888.83
15:33:48|28890.
15:33:49|28890.
15:33:50|28890.
15:33:51|28890.
15:33:52|28890.
15:33:53|28890.
15:33:54|28890.
15:33:55|28890.
15:33:56|28890.
15:33:57|28890.
15:33:58|28890.
15:33:59|28890.
15:34:00|28889.99
15:34:01|28889.99
15:34:02|28889.99
15:34:03|28889.99
15:34:04|28889.99
15:34:05|28890.
15:34:06|28890.
15:34:07|28890.
15:34:08|28890.
15:34:09|28890.
15:34:10|28890.
15:34:11|28890.54
15:34:12|28891.27
15:34:13|28891.28
15:34:14|28891.28
15:34:15|28891.28
15:34:16|28891.28
15:34:17|28891.28
15:34:18|28891.29
15:34:19|28891.29
15:34:20|28891.28
15:34:21|28891.28
15:34:22|28891.29
15:34:23|28891.29
15:34:24|28891.29
15:34:25|28891.29
15:34:26|28891.29
15:34:27|28891.29
15:34:28|28891.29
15:34:29|28891.29
15:34:30|28891.29
15:34:31|28891.28
15:34:32|28893.19
15:34:33|28893.19
15:34:34|28893.19
15:34:35|28893.19
15:34:36|28893.19
15:34:37|28893.19
15:34:38|28893.19
15:34:39|28893.19
15:34:41|28893.19
15:34:41|28891.92
15:34:43|28891.92
15:34:43|28887.92
15:34:45|28887.92
15:34:46|28887.92
15:34:47|28887.92
15:34:48|28887.92
15:34:49|28887.92
15:34:50|28890.
15:34:51|28890.
15:34:52|28890.
15:34:53|28890.
15:34:54|28890.
15:34:55|28890.
15:34:56|28890.
15:34:57|28890.
15:34:58|28890.
15:34:59|28889.99
15:35:00|28889.99
15:35:01|28889.99
15:35:02|28889.99
15:35:03|28889.99
15:35:05|28889.99
15:35:05|28889.99
15:35:06|28889.99
15:35:07|28889.99
15:35:08|28889.99
15:35:09|28889.99
15:35:10|28889.99
15:35:11|28889.99
15:35:12|28890.01
15:35:13|28890.01
15:35:14|28890.53
15:35:15|28890.52
15:35:16|28890.52
15:35:17|28890.52
15:35:18|28890.52
15:35:19|28890.52
15:35:20|28890.52
15:35:21|28887.86
15:35:22|28885.29
15:35:24|28885.29
15:35:24|28885.29
15:35:25|28885.29
15:35:26|28885.28
15:35:27|28885.28
15:35:28|28885.28
15:35:29|28885.28
15:35:30|28885.28
15:35:31|28885.29
15:35:32|28885.28
15:35:33|28885.28
15:35:34|28885.28
15:35:35|28885.
15:35:37|28885.
15:35:37|28882.42
15:35:38|28882.42
15:35:39|28882.42
15:35:41|28882.34
15:35:41|28882.34
15:35:43|28880.25
15:35:44|28880.25
15:35:45|28880.25
15:35:45|28880.25
15:35:47|28880.01
15:35:48|28880.01
15:35:49|28880.01
15:35:50|28880.01
15:35:51|28880.01
15:35:52|28880.01
15:35:53|28880.01
15:35:54|28880.02
15:35:55|28880.02
15:35:56|28880.02
15:35:57|28880.02
15:35:58|28880.02
15:36:00|28880.02
15:36:00|28880.02
15:36:01|28880.01
15:36:02|28880.01
15:36:04|28880.02
15:36:05|28880.01
15:36:05|28880.01
15:36:07|28880.01
15:36:08|28880.01
15:36:09|28880.01
15:36:09|28880.02
15:36:10|28880.02
15:36:11|28880.02
15:36:13|28880.02
15:36:14|28880.02
15:36:14|28880.02
15:36:16|28880.02
15:36:16|28880.02
15:36:18|28880.01
15:36:19|28880.
15:36:20|28880.01
15:36:21|28885.67
15:36:22|28885.67
15:36:22|28884.91
15:36:23|28884.91
15:36:24|28884.91
15:36:25|28884.91
15:36:26|28884.91
15:36:27|28884.91
15:36:28|28884.91
15:36:29|28884.91
15:36:30|28884.91
15:36:31|28884.91
15:36:32|28880.
15:36:33|28879.99
15:36:35|28879.93
15:36:35|28879.93
15:36:36|28879.93
15:36:37|28879.93
15:36:39|28878.64
15:36:40|28878.63
15:36:40|28878.63
15:36:41|28878.63
15:36:43|28878.63
15:36:44|28878.63
15:36:46|28878.64
15:36:46|28878.64
15:36:47|28878.76
15:36:49|28878.76
15:36:49|28878.76
15:36:50|28883.77
15:36:52|28880.03
15:36:53|28880.03
15:36:54|28878.76
15:36:55|28878.76
15:36:56|28878.76
15:36:56|28878.76
15:36:58|28878.76
15:36:59|28878.76
15:37:00|28878.76
15:37:00|28878.74
15:37:02|28878.74
15:37:02|28878.74
15:37:04|28878.74
15:37:04|28878.74
15:37:05|28878.75
15:37:06|28878.75
15:37:07|28884.82
15:37:08|28884.82
15:37:10|28884.82
15:37:11|28884.82
15:37:12|28884.82
15:37:13|28884.82
15:37:14|28884.82
15:37:14|28884.82
15:37:16|28884.82
15:37:17|28884.82
15:37:18|28881.05
15:37:19|28881.05
15:37:20|28881.05
15:37:21|28881.06
15:37:22|28881.06
15:37:22|28881.06
15:37:23|28881.81
15:37:25|28881.81
15:37:25|28887.43
15:37:27|28887.43
15:37:28|28887.43
15:37:29|28887.43
15:37:30|28887.43
15:37:30|28887.44
15:37:32|28887.44
15:37:32|28887.44
15:37:33|28887.44
15:37:35|28887.44
15:37:35|28887.44
15:37:37|28887.43
15:37:38|28887.43
15:37:39|28887.43
15:37:39|28885.05
15:37:41|28882.09
15:37:42|28880.63
15:37:43|28880.63
15:37:44|28880.64
15:37:45|28880.64
15:37:46|28880.64
15:37:47|28880.64
15:37:48|28880.64
15:37:49|28880.64
15:37:50|28880.64
15:37:51|28880.37
15:37:52|28880.37
15:37:53|28880.36
15:37:54|28880.29
15:37:55|28880.29
15:37:57|28872.9
15:37:58|28873.06
15:37:59|28880.57
15:38:00|28880.58
15:38:01|28880.58
15:38:02|28883.89
15:38:02|28883.89
15:38:04|28880.65
15:38:04|28876.65
15:38:06|28876.65
15:38:07|28876.65
15:38:08|28876.65
15:38:09|28876.65
15:38:10|28876.65
15:38:11|28876.44
15:38:12|28876.44
15:38:13|28876.45
15:38:14|28876.45
15:38:15|28870.25
15:38:16|28870.25
15:38:17|28870.25
15:38:18|28870.25
15:38:19|28870.25
15:38:20|28870.25
15:38:21|28870.25
15:38:22|28870.25
15:38:23|28870.25
15:38:24|28870.25
15:38:25|28870.25
15:38:26|28870.25
15:38:27|28870.25
15:38:28|28870.25
15:38:29|28870.25
15:38:30|28870.25
15:38:31|28870.25
15:38:32|28870.25
15:38:33|28870.25
15:38:34|28870.25
15:38:35|28870.25
15:38:36|28870.25
15:38:37|28870.25
15:38:38|28870.25
15:38:39|28870.25
15:38:40|28870.25
15:38:41|28870.25
15:38:42|28870.25
15:38:43|28870.25
15:38:44|28870.24
15:38:46|28870.24
15:38:47|28870.24
15:38:48|28870.24
15:38:49|28870.24
15:38:50|28870.24
15:38:51|28870.24
15:38:52|28870.24
15:38:53|28870.24
15:38:54|28870.24
15:38:55|28870.24
15:38:56|28870.24
15:38:57|28870.24
15:38:58|28870.25
15:38:59|28861.02
15:39:00|28861.02
15:39:01|28861.01
15:39:02|28861.01
15:39:03|28861.01
15:39:04|28861.01
15:39:05|28866.31
15:39:06|28866.31
15:39:07|28866.31
15:39:08|28866.31
15:39:09|28866.31
15:39:10|28866.31
15:39:11|28866.31
15:39:12|28866.31
15:39:13|28866.31
15:39:14|28866.32
15:39:15|28866.32
15:39:16|28866.32
15:39:17|28866.32
15:39:19|28866.31
15:39:19|28866.31
15:39:20|28866.31
15:39:21|28866.31
15:39:22|28866.31
15:39:23|28862.96
15:39:24|28862.96
15:39:25|28852.7
15:39:26|28850.52
15:39:27|28850.52
15:39:28|28850.52
15:39:29|28850.52
15:39:30|28850.52
15:39:31|28850.51
15:39:32|28849.09
15:39:34|28849.09
15:39:35|28849.09
15:39:35|28849.09
15:39:36|28849.09
15:39:38|28849.09
15:39:38|28850.
15:39:40|28850.
15:39:41|28851.87
15:39:42|28851.88
15:39:43|28851.88
15:39:44|28858.12
15:39:44|28858.12
15:39:46|28858.13
15:39:47|28858.13
15:39:48|28858.13
15:39:49|28858.13
15:39:50|28858.13
15:39:51|28858.11
15:39:52|28858.11
15:39:53|28858.11
15:39:54|28858.11
15:39:55|28858.11
15:39:56|28858.11
15:39:57|28858.11
15:39:58|28858.11
15:39:59|28854.7
15:40:00|28854.7
15:40:01|28858.88
15:40:02|28858.88
15:40:03|28860.
15:40:04|28861.16
15:40:05|28862.25
15:40:06|28862.26
15:40:07|28862.26
15:40:08|28862.26
15:40:10|28862.26
15:40:10|28862.26
15:40:11|28862.26
15:40:12|28862.04
15:40:13|28862.04
15:40:14|28860.54
15:40:15|28860.54
15:40:16|28860.55
15:40:17|28860.55
15:40:18|28860.55
15:40:19|28860.55
15:40:20|28860.55
15:40:21|28860.55
15:40:22|28860.55
15:40:23|28860.38
15:40:24|28860.38
15:40:25|28860.38
15:40:26|28860.38
15:40:27|28860.38
15:40:28|28860.79
15:40:29|28861.15
15:40:30|28861.15
15:40:31|28861.15
15:40:32|28861.15
15:40:33|28861.15
15:40:34|28861.25
15:40:35|28861.25
15:40:36|28861.25
15:40:37|28861.28
15:40:38|28861.28
15:40:39|28861.28
15:40:40|28861.28
15:40:41|28861.28
15:40:42|28861.28
15:40:43|28861.28
15:40:44|28861.28
15:40:45|28861.28
15:40:46|28856.77
15:40:48|28856.77
15:40:49|28856.77
15:40:50|28856.77
15:40:51|28856.77
15:40:52|28856.77
15:40:53|28856.77
15:40:54|28856.77
15:40:55|28856.77
15:40:56|28856.77
15:40:56|28856.77
15:40:58|28856.77
15:40:59|28856.77
15:41:00|28861.06
15:41:01|28861.06
15:41:02|28861.06
15:41:03|28861.06
15:41:04|28861.06
15:41:05|28862.9
15:41:06|28862.9
15:41:07|28862.92
15:41:08|28862.92
15:41:09|28863.98
15:41:10|28863.98
15:41:11|28863.98
15:41:12|28863.98
15:41:13|28863.98
15:41:14|28863.98
15:41:15|28863.98
15:41:16|28863.98
15:41:17|28863.98
15:41:18|28863.98
15:41:19|28865.91
15:41:20|28865.91
15:41:21|28865.91
15:41:22|28866.32
15:41:23|28866.32
15:41:24|28866.32
15:41:25|28866.32
15:41:26|28866.32
15:41:27|28866.32
15:41:28|28866.32
15:41:29|28866.32
15:41:30|28866.32
15:41:31|28866.32
15:41:32|28866.32
15:41:33|28866.32
15:41:34|28866.31
15:41:35|28866.52
15:41:36|28866.54
15:41:37|28866.96
15:41:38|28867.02
15:41:39|28867.21
15:41:40|28867.21
15:41:41|28867.21
15:41:42|28867.21
15:41:43|28867.21
15:41:44|28867.21
15:41:45|28867.21
15:41:46|28867.21
15:41:47|28867.21
15:41:49|28867.21
15:41:50|28867.21
15:41:51|28867.21
15:41:52|28867.21
15:41:52|28867.21
15:41:54|28867.21
15:41:56|28870.
15:41:56|28870.
15:41:58|28870.
15:41:58|28870.
15:41:59|28870.
15:42:00|28870.
15:42:02|28869.99
15:42:02|28869.99
15:42:03|28869.99
15:42:05|28869.99
15:42:05|28869.99
15:42:07|28869.99
15:42:08|28870.
15:42:08|28870.
15:42:09|28879.58
15:42:10|28879.58
15:42:11|28879.58
15:42:12|28879.57
15:42:13|28880.
15:42:14|28880.67
15:42:15|28880.68
15:42:16|28880.68
15:42:17|28880.68
15:42:18|28880.68
15:42:19|28880.92
15:42:20|28880.92
15:42:21|28880.92
15:42:23|28880.92
15:42:23|28880.93
15:42:24|28880.93
15:42:25|28880.93
15:42:26|28880.93
15:42:27|28880.93
15:42:28|28880.93
15:42:29|28880.93
15:42:30|28880.93
15:42:31|28881.15
15:42:32|28881.15
15:42:34|28881.15
15:42:34|28881.16
15:42:35|28881.16
15:42:36|28881.16
15:42:37|28881.16
15:42:38|28881.16
15:42:39|28881.16
15:42:40|28881.16
15:42:41|28876.5
15:42:42|28876.5
15:42:43|28876.5
15:42:44|28876.5
15:42:45|28876.5
15:42:46|28876.5
15:42:47|28873.84
15:42:49|28873.84
15:42:50|28873.83
15:42:51|28873.83
15:42:53|28873.83
15:42:53|28873.83
15:42:54|28873.83
15:42:55|28873.83
15:42:56|28873.83
15:42:57|28870.01
15:42:58|28870.01
15:42:59|28870.01
15:43:00|28870.01
15:43:01|28870.01
15:43:02|28870.01
15:43:03|28870.01
15:43:04|28870.01
15:43:05|28870.01
15:43:06|28870.01
15:43:07|28870.01
15:43:08|28870.
15:43:09|28870.01
15:43:10|28870.
15:43:11|28870.
15:43:12|28870.
15:43:13|28870.
15:43:14|28870.
15:43:15|28870.
15:43:16|28870.
15:43:17|28870.
15:43:18|28870.
15:43:19|28870.
15:43:20|28870.01
15:43:21|28870.01
15:43:22|28870.01
15:43:23|28870.01
15:43:24|28870.01
15:43:26|28870.01
15:43:26|28870.01
15:43:27|28870.01
15:43:28|28870.01
15:43:30|28870.01
15:43:31|28870.01
15:43:32|28870.01
15:43:32|28870.
15:43:34|28870.
15:43:34|28870.
15:43:35|28870.
15:43:37|28870.
15:43:38|28870.
15:43:38|28870.01
15:43:40|28870.52
15:43:41|28870.52
15:43:42|28870.52
15:43:42|28870.52
15:43:43|28870.52
15:43:44|28870.52
15:43:45|28870.52
15:43:46|28870.52
15:43:47|28870.51
15:43:48|28870.51
15:43:49|28870.51
15:43:51|28870.51
15:43:52|28870.51
15:43:53|28870.51
15:43:54|28870.51
15:43:55|28870.51
15:43:56|28870.51
15:43:57|28870.51
15:43:58|28870.51
15:43:59|28870.51
15:44:00|28870.51
15:44:01|28869.32
15:44:02|28869.32
15:44:03|28869.
15:44:04|28869.
15:44:05|28869.
15:44:06|28869.
15:44:07|28869.
15:44:08|28869.
15:44:09|28869.
15:44:10|28869.
15:44:11|28869.
15:44:12|28869.
15:44:13|28869.01
15:44:14|28869.01
15:44:15|28869.01
15:44:16|28869.01
15:44:17|28869.
15:44:18|28869.01
15:44:19|28869.01
15:44:20|28869.
15:44:21|28869.
15:44:22|28869.
15:44:23|28869.
15:44:25|28869.01
15:44:25|28869.01
15:44:26|28869.01
15:44:27|28869.01
15:44:28|28869.
15:44:29|28869.
15:44:30|28869.
15:44:31|28869.
15:44:32|28869.
15:44:33|28869.
15:44:34|28869.
15:44:35|28869.
15:44:36|28864.32
15:44:38|28864.32
15:44:38|28864.33
15:44:39|28864.32
15:44:40|28864.32
15:44:41|28864.32
15:44:42|28864.32
15:44:43|28864.32
15:44:44|28864.32
15:44:45|28864.32
15:44:46|28864.32
15:44:47|28864.32
15:44:48|28864.32
15:44:49|28862.7
15:44:51|28862.69
15:44:52|28862.69
15:44:53|28858.38
15:44:53|28858.37
15:44:55|28857.73
15:44:55|28857.73
15:44:57|28857.74
15:44:58|28857.73
15:44:58|28857.73
15:45:00|28857.73
15:45:00|28857.73
15:45:02|28857.73
15:45:03|28857.73
15:45:04|28857.73
15:45:05|28857.73
15:45:06|28857.01
15:45:07|28855.32
15:45:08|28855.32
15:45:08|28844.7
15:45:10|28844.7
15:45:11|28844.7
15:45:11|28850.72
15:45:13|28850.72
15:45:13|28850.72
15:45:14|28850.72
15:45:15|28848.25
15:45:16|28848.25
15:45:17|28848.25
15:45:18|28848.25
15:45:20|28848.25
15:45:20|28848.25
15:45:21|28848.25
15:45:22|28848.25
15:45:23|28848.25
15:45:24|28848.25
15:45:25|28848.25
15:45:27|28848.25
15:45:28|28848.25
15:45:29|28848.25
15:45:30|28848.26
15:45:31|28848.26
15:45:31|28848.26
15:45:32|28848.25
15:45:33|28848.25
15:45:34|28848.25
15:45:35|28848.25
15:45:36|28848.25
15:45:38|28854.09
15:45:38|28854.09
15:45:39|28854.09
15:45:40|28854.09
15:45:41|28854.1
15:45:43|28854.1
15:45:43|28854.09
15:45:44|28854.09
15:45:45|28854.1
15:45:47|28854.1
15:45:47|28854.1
15:45:48|28855.63
15:45:49|28856.89
15:45:50|28856.89
15:45:52|28856.9
15:45:54|28856.9
15:45:55|28856.91
15:45:56|28856.91
15:45:57|28861.33
15:45:58|28864.33
15:45:59|28864.33
15:46:00|28864.33
15:46:01|28869.99
15:46:02|28870.
15:46:03|28870.
15:46:04|28870.
15:46:05|28871.08
15:46:06|28871.08
15:46:07|28871.08
15:46:08|28871.08
15:46:09|28871.08
15:46:10|28871.09
15:46:11|28871.09
15:46:12|28871.09
15:46:13|28871.09
15:46:14|28871.09
15:46:15|28871.09
15:46:16|28871.09
15:46:17|28871.08
15:46:18|28871.08
15:46:19|28871.08
15:46:20|28871.08
15:46:21|28871.08
15:46:22|28871.08
15:46:23|28871.08
15:46:24|28866.6
15:46:25|28866.6
15:46:26|28866.6
15:46:27|28866.6
15:46:28|28866.59
15:46:29|28866.59
15:46:30|28868.84
15:46:31|28868.85
15:46:32|28868.85
15:46:33|28868.84
15:46:34|28862.88
15:46:35|28862.88
15:46:36|28862.88
15:46:37|28866.12
15:46:38|28866.12
15:46:39|28866.12
15:46:40|28866.12
15:46:41|28866.12
15:46:42|28866.12
15:46:43|28866.12
15:46:44|28866.12
15:46:45|28866.12
15:46:46|28866.12
15:46:47|28863.06
15:46:48|28863.06
15:46:49|28863.06
15:46:50|28866.12
15:46:51|28866.13
15:46:52|28866.13
15:46:54|28866.13
15:46:54|28866.13
15:46:55|28873.03
15:46:57|28873.03
15:46:58|28873.03
15:46:59|28873.03
15:47:00|28873.04
15:47:00|28873.04
15:47:02|28873.04
15:47:02|28873.04
15:47:04|28873.04
15:47:05|28867.24
15:47:06|28865.51
15:47:07|28865.52
15:47:07|28865.52
15:47:09|28869.84
15:47:10|28872.52
15:47:11|28872.53
15:47:11|28872.53
15:47:12|28872.53
15:47:14|28872.52
15:47:14|28872.52
15:47:16|28872.52
15:47:17|28872.52
15:47:18|28872.52
15:47:18|28872.53
15:47:20|28874.99
15:47:20|28874.99
15:47:22|28874.48
15:47:23|28871.74
15:47:23|28871.74
15:47:24|28871.74
15:47:26|28871.74
15:47:26|28871.73
15:47:27|28871.76
15:47:28|28871.76
15:47:29|28873.2
15:47:30|28873.2
15:47:32|28873.21
15:47:32|28873.21
15:47:34|28873.22
15:47:35|28874.28
15:47:36|28875.76
15:47:37|28875.79
15:47:38|28875.79
15:47:38|28875.79
15:47:39|28875.79
15:47:41|28875.78
15:47:41|28875.78
15:47:42|28875.78
15:47:44|28875.79
15:47:44|28875.79
15:47:46|28875.79
15:47:46|28875.79
15:47:48|28875.79
15:47:48|28875.79
15:47:50|28875.79
15:47:50|28875.79
15:47:51|28875.79
15:47:52|28875.79
15:47:54|28875.79
15:47:56|28875.79
15:47:56|28875.79
15:47:58|28875.79
15:47:59|28875.79
15:48:00|28875.79
15:48:01|28875.79
15:48:02|28875.79
15:48:03|28875.79
15:48:04|28881.69
15:48:05|28881.69
15:48:06|28881.69
15:48:07|28881.69
15:48:08|28881.69
15:48:08|28881.69
15:48:10|28881.69
15:48:10|28881.69
15:48:12|28881.69
15:48:13|28881.69
15:48:14|28875.72
15:48:15|28875.72
15:48:16|28875.72
15:48:17|28878.64
15:48:18|28878.64
15:48:19|28878.64
15:48:19|28878.64
15:48:21|28878.64
15:48:22|28878.64
15:48:23|28878.64
15:48:24|28878.63
15:48:25|28878.63
15:48:26|28878.63
15:48:27|28878.64
15:48:27|28878.64
15:48:29|28878.64
15:48:30|28878.64
15:48:31|28878.64
15:48:32|28875.72
15:48:33|28875.72
15:48:34|28875.72
15:48:35|28875.72
15:48:36|28875.72
15:48:37|28875.72
15:48:37|28875.71
15:48:38|28875.71
15:48:40|28875.71
15:48:41|28875.71
15:48:42|28875.71
15:48:43|28875.71
15:48:44|28875.71
15:48:45|28875.71
15:48:46|28875.71
15:48:47|28875.71
15:48:48|28875.72
15:48:49|28875.72
15:48:50|28875.71
15:48:51|28875.71
15:48:52|28875.71
15:48:53|28875.71
15:48:54|28875.71
15:48:55|28875.71
15:48:57|28875.71
15:48:58|28875.71
15:48:59|28875.71
15:49:00|28875.71
15:49:01|28871.73
15:49:02|28871.73
15:49:03|28871.73
15:49:04|28871.73
15:49:05|28871.11
15:49:06|28871.11
15:49:06|28871.11
15:49:08|28871.12
15:49:09|28871.12
15:49:10|28871.12
15:49:11|28872.56
15:49:12|28872.56
15:49:13|28872.55
15:49:14|28872.55
15:49:15|28870.33
15:49:16|28870.33
15:49:17|28870.34
15:49:18|28870.33
15:49:19|28870.33
15:49:19|28870.33
15:49:21|28870.34
15:49:21|28870.33
15:49:23|28870.33
15:49:24|28870.34
15:49:25|28868.18
15:49:26|28868.18
15:49:27|28868.18
15:49:28|28868.18
15:49:28|28868.17
15:49:30|28868.17
15:49:30|28868.17
15:49:31|28868.18
15:49:33|28870.6
15:49:33|28870.6
15:49:34|28870.6
15:49:36|28870.6
15:49:37|28870.6
15:49:38|28870.6
15:49:39|28870.6
15:49:40|28870.6
15:49:41|28870.6
15:49:42|28870.6
15:49:43|28870.6
15:49:44|28870.6
15:49:45|28870.6
15:49:46|28870.61
15:49:47|28870.61
15:49:48|28870.6
15:49:49|28870.61
15:49:50|28870.61
15:49:51|28870.61
15:49:52|28870.61
15:49:53|28870.6
15:49:54|28870.6
15:49:55|28870.61
15:49:57|28870.61
15:49:57|28870.61
15:49:59|28870.61
15:50:00|28870.6
15:50:01|28870.6
15:50:02|28870.6
15:50:03|28870.6
15:50:04|28870.6
15:50:05|28870.6
15:50:05|28870.6
15:50:06|28870.6
15:50:08|28870.6
15:50:09|28870.6
15:50:10|28870.6
15:50:11|28870.6
15:50:12|28870.6
15:50:13|28870.6
15:50:14|28870.6
15:50:15|28870.61
15:50:16|28870.6
15:50:17|28870.6
15:50:18|28870.6
15:50:19|28870.6
15:50:20|28870.6
15:50:21|28868.35
15:50:21|28868.35
15:50:23|28868.35
15:50:24|28868.34
15:50:25|28868.34
15:50:25|28868.34
15:50:27|28868.34
15:50:28|28868.34
15:50:29|28868.34
15:50:30|28868.35
15:50:31|28868.35
15:50:32|28868.35
15:50:33|28868.35
15:50:34|28868.34
15:50:35|28868.34
15:50:35|28868.34
15:50:36|28868.34
15:50:37|28868.34
15:50:39|28868.34
15:50:40|28868.35
15:50:41|28868.35
15:50:42|28868.34
15:50:43|28868.35
15:50:44|28868.35
15:50:45|28868.35
15:50:46|28868.35
15:50:47|28868.35
15:50:48|28866.
15:50:49|28865.58
15:50:49|28865.58
15:50:51|28865.58
15:50:52|28865.58
15:50:53|28865.58
15:50:54|28865.58
15:50:55|28865.58
15:50:56|28865.58
15:50:57|28865.58
15:50:59|28864.54
15:51:00|28863.31
15:51:01|28863.31
15:51:01|28863.31
15:51:02|28863.31
15:51:03|28863.31
15:51:05|28863.31
15:51:06|28861.65
15:51:07|28861.65
15:51:07|28861.65
15:51:09|28861.01
15:51:09|28861.01
15:51:10|28861.01
15:51:12|28861.01
15:51:13|28861.01
15:51:14|28861.01
15:51:15|28861.01
15:51:16|28861.02
15:51:17|28861.02
15:51:18|28862.93
15:51:18|28862.99
15:51:19|28863.6
15:51:21|28863.6
15:51:22|28863.6
15:51:23|28863.6
15:51:23|28863.6
15:51:25|28863.6
15:51:26|28863.6
15:51:27|28863.59
15:51:28|28863.59
15:51:29|28863.59
15:51:30|28863.6
15:51:31|28863.59
15:51:32|28863.59
15:51:33|28863.59
15:51:33|28863.59
15:51:35|28863.59
15:51:35|28863.59
15:51:37|28872.44
15:51:38|28879.12
15:51:39|28881.74
15:51:39|28881.8
15:51:40|28881.79
15:51:42|28881.79
15:51:43|28881.8
15:51:44|28882.5
15:51:44|28887.31
15:51:46|28887.31
15:51:47|28887.32
15:51:48|28887.31
15:51:49|28887.31
15:51:49|28887.31
15:51:50|28887.31
15:51:52|28887.31
15:51:53|28887.32
15:51:54|28887.31
15:51:55|28887.31
15:51:56|28887.31
15:51:57|28887.31
15:51:58|28887.31
15:52:00|28887.31
15:52:01|28887.27
15:52:02|28886.54
15:52:02|28881.41
15:52:04|28881.41
15:52:05|28881.4
15:52:06|28878.75
15:52:07|28878.75
15:52:08|28878.74
15:52:08|28878.74
15:52:09|28876.52
15:52:10|28876.41
15:52:11|28870.02
15:52:13|28870.02
15:52:14|28870.01
15:52:14|28870.01
15:52:15|28870.01
15:52:17|28870.01
15:52:17|28870.01
15:52:18|28870.01
15:52:19|28870.01
15:52:20|28870.01
15:52:22|28870.01
15:52:22|28870.01
15:52:24|28870.01
15:52:25|28870.01
15:52:26|28870.01
15:52:27|28870.01
15:52:27|28870.01
15:52:29|28870.01
15:52:30|28870.03
15:52:31|28870.03
15:52:32|28870.03
15:52:32|28870.03
15:52:33|28870.03
15:52:34|28870.03
15:52:35|28870.03
15:52:36|28870.03
15:52:37|28870.03
15:52:38|28870.04
15:52:39|28870.04
15:52:40|28870.04
15:52:42|28870.04
15:52:42|28870.04
15:52:43|28870.03
15:52:44|28870.03
15:52:45|28870.03
15:52:46|28870.03
15:52:47|28870.03
15:52:48|28870.04
15:52:49|28870.04
15:52:50|28870.04
15:52:51|28870.04
15:52:52|28870.04
15:52:53|28871.41
15:52:54|28871.41
15:52:55|28871.41
15:52:57|28871.42
15:52:58|28871.42
15:52:59|28876.33
15:53:01|28876.33
15:53:01|28876.33
15:53:02|28876.33
15:53:03|28876.33
15:53:04|28876.33
15:53:05|28876.33
15:53:06|28876.33
15:53:07|28876.33
15:53:08|28876.34
15:53:09|28876.34
15:53:10|28876.33
15:53:11|28876.33
15:53:12|28876.33
15:53:13|28870.63
15:53:14|28870.62
15:53:15|28870.62
15:53:16|28870.62
15:53:17|28870.62
15:53:18|28870.62
15:53:19|28870.62
15:53:20|28870.62
15:53:21|28870.62
15:53:22|28870.62
15:53:23|28870.62
15:53:24|28870.62
15:53:26|28870.63
15:53:26|28870.63
15:53:27|28870.63
15:53:29|28870.63
15:53:29|28870.63
15:53:30|28870.63
15:53:32|28870.63
15:53:32|28870.63
15:53:34|28870.63
15:53:35|28870.62
15:53:35|28870.62
15:53:36|28870.62
15:53:38|28870.62
15:53:38|28870.62
15:53:39|28870.62
15:53:40|28870.62
15:53:41|28870.62
15:53:43|28870.62
15:53:43|28870.62
15:53:45|28870.62
15:53:46|28870.62
15:53:46|28870.62
15:53:47|28870.62
15:53:49|28870.62
15:53:50|28870.62
15:53:50|28870.62
15:53:51|28870.62
15:53:52|28870.63
15:53:53|28870.63
15:53:54|28870.63
15:53:55|28870.63
15:53:56|28870.63
15:53:57|28870.63
15:53:58|28870.63
15:54:00|28872.57
15:54:01|28872.57
15:54:02|28872.57
15:54:03|28872.57
15:54:04|28872.57
15:54:05|28872.57
15:54:06|28872.57
15:54:08|28872.57
15:54:08|28872.57
15:54:09|28872.57
15:54:11|28872.57
15:54:11|28872.57
15:54:12|28872.57
15:54:13|28872.57
15:54:14|28872.57
15:54:16|28872.57
15:54:16|28872.57
15:54:17|28872.57
15:54:18|28872.57
15:54:19|28872.57
15:54:20|28872.56
15:54:21|28872.56
15:54:22|28872.56
15:54:23|28872.57
15:54:24|28872.57
15:54:25|28872.57
15:54:26|28872.56
15:54:27|28872.56
15:54:28|28872.56
15:54:29|28872.56
15:54:30|28872.57
15:54:31|28872.54
15:54:33|28872.54
15:54:33|28872.54
15:54:34|28872.54
15:54:35|28872.54
15:54:36|28872.54
15:54:38|28870.01
15:54:38|28870.01
15:54:39|28870.01
15:54:40|28870.01
15:54:41|28870.01
15:54:42|28870.01
15:54:43|28870.01
15:54:44|28870.01
15:54:45|28870.01
15:54:46|28870.01
15:54:47|28870.02
15:54:48|28870.02
15:54:49|28870.02
15:54:50|28870.02
15:54:51|28870.02
15:54:52|28870.02
15:54:53|28870.02
15:54:54|28870.02
15:54:55|28870.02
15:54:56|28870.02
15:54:57|28870.02
15:54:58|28870.02
15:54:59|28872.56
15:55:01|28872.56
15:55:02|28872.56
15:55:03|28872.56
15:55:04|28872.56
15:55:05|28872.56
15:55:06|28872.56
15:55:07|28870.01
15:55:08|28870.01
15:55:08|28870.01
15:55:10|28870.01
15:55:11|28870.01
15:55:12|28870.01
15:55:12|28870.01
15:55:14|28870.01
15:55:15|28870.01
15:55:15|28870.02
15:55:17|28870.02
15:55:18|28870.02
15:55:19|28870.02
15:55:19|28870.02
15:55:21|28870.02
15:55:22|28870.02
15:55:23|28870.02
15:55:24|28870.02
15:55:24|28870.02
15:55:25|28870.03
15:55:26|28870.01
15:55:28|28870.01
15:55:28|28870.01
15:55:30|28870.01
15:55:31|28870.01
15:55:31|28870.01
15:55:33|28870.01
15:55:33|28870.02
15:55:35|28870.01
15:55:36|28870.01
15:55:37|28870.01
15:55:38|28870.01
15:55:39|28870.01
15:55:40|28870.01
15:55:40|28870.01
15:55:41|28870.01
15:55:43|28870.01
15:55:44|28870.01
15:55:44|28870.01
15:55:46|28870.01
15:55:47|28870.01
15:55:48|28870.01
15:55:49|28870.01
15:55:50|28870.01
15:55:50|28870.01
15:55:52|28870.01
15:55:52|28870.01
15:55:53|28870.01
15:55:55|28870.02
15:55:56|28870.02
15:55:57|28872.55
15:55:57|28872.55
15:55:59|28872.55
15:55:59|28872.55
15:56:00|28872.55
15:56:02|28872.56
15:56:04|28872.55
15:56:04|28872.55
15:56:06|28872.55
15:56:07|28872.44
15:56:08|28868.29
15:56:09|28868.29
15:56:10|28868.29
15:56:11|28868.29
15:56:11|28868.29
15:56:13|28868.29
15:56:14|28868.29
15:56:15|28868.28
15:56:16|28868.29
15:56:17|28868.29
15:56:18|28868.29
15:56:19|28868.28
15:56:20|28868.28
15:56:21|28868.28
15:56:22|28868.28
15:56:23|28868.28
15:56:24|28868.28
15:56:25|28868.28
15:56:26|28868.28
15:56:27|28868.28
15:56:28|28868.28
15:56:29|28868.01
15:56:30|28864.06
15:56:31|28864.05
15:56:32|28864.05
15:56:33|28864.05
15:56:34|28864.05
15:56:35|28864.05
15:56:36|28864.05
15:56:37|28864.05
15:56:38|28864.05
15:56:39|28864.05
15:56:40|28864.05
15:56:41|28864.05
15:56:42|28870.65
15:56:43|28870.92
15:56:44|28870.91
15:56:45|28870.91
15:56:46|28870.91
15:56:47|28870.91
15:56:48|28870.91
15:56:49|28870.91
15:56:50|28870.92
15:56:51|28870.92
15:56:52|28870.91
15:56:53|28870.91
15:56:54|28870.91
15:56:55|28870.91
15:56:56|28870.91
15:56:57|28870.92
15:56:58|28870.92
15:56:59|28870.92
15:57:00|28870.99
15:57:01|28871.38
15:57:02|28871.38
15:57:04|28871.38
15:57:05|28871.38
15:57:06|28871.38
15:57:07|28871.38
15:57:08|28871.38
15:57:09|28871.38
15:57:10|28871.38
15:57:11|28871.38
15:57:12|28871.38
15:57:13|28871.38
15:57:14|28871.38
15:57:14|28871.38
15:57:16|28871.38
15:57:17|28871.38
15:57:18|28871.38
15:57:19|28871.38
15:57:19|28871.38
15:57:20|28872.46
15:57:21|28872.46
15:57:22|28872.45
15:57:24|28872.45
15:57:25|28872.45
15:57:26|28872.45
15:57:27|28872.45
15:57:27|28872.45
15:57:28|28872.45
15:57:30|28872.46
15:57:30|28872.46
15:57:31|28872.45
15:57:32|28872.45
15:57:33|28872.45
15:57:34|28872.45
15:57:36|28872.45
15:57:36|28872.45
15:57:37|28872.45
15:57:39|28872.45
15:57:40|28872.45
15:57:41|28872.45
15:57:41|28872.45
15:57:42|28872.45
15:57:43|28872.45
15:57:45|28872.45
15:57:45|28875.03
15:57:47|28876.56
15:57:47|28878.31
15:57:48|28878.31
15:57:50|28878.31
15:57:51|28878.31
15:57:51|28878.31
15:57:53|28878.31
15:57:53|28878.3
15:57:54|28878.3
15:57:56|28878.3
15:57:57|28878.3
15:57:57|28878.3
15:57:59|28878.3
15:57:59|28878.31
15:58:01|28884.31
15:58:01|28884.31
15:58:02|28884.31
15:58:04|28884.31
15:58:06|28884.31
15:58:06|28884.47
15:58:08|28884.47
15:58:09|28884.47
15:58:10|28884.47
15:58:11|28884.47
15:58:12|28884.47
15:58:13|28884.47
15:58:14|28884.47
15:58:15|28888.06
15:58:15|28889.74
15:58:17|28889.74
15:58:18|28889.74
15:58:19|28889.74
15:58:20|28889.74
15:58:20|28889.74
15:58:22|28889.74
15:58:23|28889.74
15:58:24|28889.74
15:58:25|28889.74
15:58:26|28889.99
15:58:27|28889.99
15:58:28|28889.99
15:58:28|28889.99
15:58:30|28889.99
15:58:31|28887.23
15:58:31|28887.23
15:58:33|28887.23
15:58:34|28887.23
15:58:35|28886.69
15:58:35|28886.69
15:58:37|28886.69
15:58:38|28886.69
15:58:39|28886.68
15:58:40|28886.68
15:58:41|28886.69
15:58:42|28886.69
15:58:42|28886.69
15:58:43|28886.69
15:58:45|28886.69
15:58:46|28886.69
15:58:46|28886.68
15:58:48|28886.68
15:58:49|28886.68
15:58:50|28886.68
15:58:50|28886.68
15:58:52|28886.68
15:58:53|28886.68
15:58:54|28886.68
15:58:55|28886.68
15:58:56|28886.68
15:58:57|28886.68
15:58:58|28886.68
15:58:59|28886.68
15:59:00|28886.68
15:59:01|28886.68
15:59:02|28886.69
15:59:03|28886.69
15:59:04|28886.69
15:59:06|28886.69
15:59:07|28886.69
15:59:08|28886.69
15:59:09|28886.69
15:59:10|28886.69
15:59:11|28886.69
15:59:11|28886.69
15:59:13|28886.69
15:59:14|28886.69
15:59:15|28886.69
15:59:15|28886.69
15:59:16|28886.69
15:59:18|28886.69
15:59:18|28886.69
15:59:19|28885.73
15:59:21|28885.72
15:59:22|28885.72
15:59:22|28885.72
15:59:23|28885.72
15:59:25|28885.72
15:59:25|28885.72
15:59:26|28885.72
15:59:27|28885.72
15:59:28|28885.71
15:59:29|28884.74
15:59:30|28884.74
15:59:31|28884.74
15:59:33|28884.74
15:59:33|28884.74
15:59:35|28884.74
15:59:36|28884.74
15:59:36|28884.74
15:59:38|28884.74
15:59:38|28884.74
15:59:40|28884.74
15:59:40|28884.74
15:59:42|28884.74
15:59:42|28884.74
15:59:43|28873.98
15:59:44|28873.98
15:59:45|28873.98
15:59:47|28873.97
15:59:47|28873.97
15:59:49|28873.97
15:59:49|28873.97
15:59:50|28873.98
15:59:51|28866.99
15:59:52|28866.99
15:59:54|28866.99
15:59:54|28866.99
15:59:55|28866.99
15:59:57|28866.99
15:59:57|28866.99
15:59:58|28866.99
15:59:59|28866.99
16:00:00|28866.99
16:00:01|28866.99
16:00:02|28866.98
16:00:03|28866.99
16:00:04|28866.99
16:00:05|28866.99
16:00:07|28866.99
16:00:08|28866.99
16:00:09|28866.98
16:00:10|28865.86
16:00:11|28865.87
16:00:12|28865.87
16:00:14|28865.86
16:00:15|28865.86
16:00:15|28865.86
16:00:16|28865.87
16:00:18|28865.86
16:00:19|28865.86
16:00:19|28865.86
16:00:21|28865.87
16:00:22|28865.87
16:00:23|28865.87
16:00:24|28865.87
16:00:24|28865.87
16:00:26|28863.9
16:00:26|28863.9
16:00:27|28863.9
16:00:28|28863.9
16:00:30|28863.9
16:00:30|28863.9
16:00:31|28863.9
16:00:32|28863.9
16:00:34|28863.9
16:00:35|28863.9
16:00:36|28863.9
16:00:37|28863.9
16:00:37|28863.9
16:00:38|28863.9
16:00:39|28863.89
16:00:40|28855.12
16:00:42|28855.52
16:00:42|28855.53
16:00:44|28854.24
16:00:45|28853.31
16:00:45|28857.3
16:00:46|28857.3
16:00:48|28856.42
16:00:49|28853.15
16:00:49|28853.15
16:00:50|28853.15
16:00:51|28853.15
16:00:52|28853.15
16:00:53|28853.15
16:00:54|28853.15
16:00:56|28853.15
16:00:56|28852.99
16:00:58|28852.99
16:00:58|28852.99
16:00:59|28852.57
16:01:00|28850.1
16:01:01|28850.09
16:01:02|28850.09
16:01:03|28850.09
16:01:05|28850.1
16:01:05|28850.
16:01:07|28848.22
16:01:07|28847.4
16:01:09|28846.95
16:01:10|28846.04
16:01:11|28846.04
16:01:12|28839.14
16:01:14|28838.76
16:01:14|28838.76
16:01:15|28837.94
16:01:16|28837.94
16:01:17|28837.94
16:01:18|28835.61
16:01:19|28835.24
16:01:20|28835.01
16:01:21|28835.01
16:01:22|28835.01
16:01:23|28835.01
16:01:24|28835.01
16:01:25|28835.01
16:01:26|28834.14
16:01:27|28834.14
16:01:28|28834.12
16:01:29|28834.12
16:01:30|28830.
16:01:31|28829.4
16:01:32|28829.4
16:01:34|28829.4
16:01:34|28829.4
16:01:35|28829.18
16:01:36|28829.18
16:01:37|28829.18
16:01:38|28829.18
16:01:39|28829.18
16:01:40|28826.17
16:01:41|28826.08
16:01:42|28826.08
16:01:43|28826.08
16:01:44|28826.09
16:01:45|28826.25
16:01:46|28829.18
16:01:47|28834.12
16:01:48|28834.12
16:01:49|28834.12
16:01:50|28835.
16:01:51|28835.
16:01:52|28835.
16:01:53|28834.99
16:01:54|28838.03
16:01:55|28838.04
16:01:56|28838.04
16:01:57|28838.04
16:01:58|28838.03
16:01:59|28838.03
16:02:00|28838.03
16:02:01|28838.03
16:02:02|28838.03
16:02:03|28838.03
16:02:04|28838.03
16:02:05|28838.03
16:02:06|28838.03
16:02:08|28838.03
16:02:09|28838.03
16:02:09|28837.93
16:02:11|28837.94
16:02:12|28837.94
16:02:13|28837.94
16:02:14|28837.94
16:02:15|28837.94
16:02:16|28837.94
16:02:16|28837.94
16:02:18|28837.94
16:02:18|28837.94
16:02:20|28837.94
16:02:21|28837.94
16:02:21|28837.94
16:02:23|28837.94
16:02:24|28837.94
16:02:25|28837.94
16:02:26|28837.94
16:02:26|28837.94
16:02:28|28837.94
16:02:29|28838.03
16:02:30|28838.04
16:02:31|28838.03
16:02:32|28838.04
16:02:33|28838.04
16:02:34|28838.04
16:02:35|28838.03
16:02:36|28838.03
16:02:37|28838.03
16:02:38|28838.03
16:02:38|28838.04
16:02:39|28838.04
16:02:41|28838.04
16:02:41|28838.04
16:02:43|28838.04
16:02:44|28838.04
16:02:45|28834.7
16:02:46|28824.86
16:02:47|28824.86
16:02:48|28824.85
16:02:49|28824.85
16:02:50|28824.85
16:02:51|28824.86
16:02:52|28828.5
16:02:53|28828.5
16:02:54|28828.5
16:02:55|28828.5
16:02:56|28828.49
16:02:57|28828.5
16:02:58|28828.49
16:02:59|28828.49
16:03:00|28828.49
16:03:01|28828.49
16:03:02|28828.49
16:03:03|28824.55
16:03:04|28824.55
16:03:05|28824.55
16:03:06|28824.09
16:03:07|28824.08
16:03:09|28824.08
16:03:10|28824.08
16:03:11|28824.08
16:03:12|28824.08
16:03:13|28824.08
16:03:14|28824.08
16:03:15|28824.09
16:03:15|28824.09
16:03:17|28827.93
16:03:17|28828.5
16:03:19|28828.5
16:03:19|28828.5
16:03:21|28832.93
16:03:22|28832.93
16:03:22|28832.92
16:03:23|28832.92
16:03:24|28832.92
16:03:26|28832.92
16:03:27|28827.16
16:03:28|28827.16
16:03:28|28827.16
16:03:29|28827.16
16:03:31|28827.16
16:03:32|28828.09
16:03:33|28828.28
16:03:33|28828.28
16:03:34|28828.27
16:03:35|28828.27
16:03:37|28833.1
16:03:37|28833.04
16:03:38|28833.04
16:03:40|28833.04
16:03:40|28833.04
16:03:41|28833.04
16:03:43|28833.04
16:03:43|28833.05
16:03:44|28833.05
16:03:45|28833.05
16:03:47|28833.05
16:03:47|28833.05
16:03:49|28836.69
16:03:50|28836.69
16:03:50|28836.73
16:03:52|28839.06
16:03:53|28839.06
16:03:53|28839.07
16:03:54|28839.07
16:03:56|28839.07
16:03:57|28839.07
16:03:58|28839.07
16:03:58|28839.07
16:04:00|28839.07
16:04:00|28839.2
16:04:01|28839.2
16:04:03|28839.2
16:04:04|28839.2
16:04:05|28838.01
16:04:06|28838.01
16:04:07|28838.01
16:04:08|28836.26
16:04:08|28836.26
16:04:10|28836.26
16:04:12|28836.26
16:04:12|28836.26
16:04:13|28836.26
16:04:14|28836.26
16:04:15|28836.26
16:04:16|28836.26
16:04:17|28836.26
16:04:18|28836.25
16:04:19|28836.25
16:04:20|28836.26
16:04:21|28836.26
16:04:22|28836.26
16:04:23|28836.26
16:04:24|28836.26
16:04:25|28836.26
16:04:26|28836.26
16:04:27|28836.26
16:04:28|28836.26
16:04:29|28836.26
16:04:30|28836.26
16:04:31|28836.26
16:04:32|28836.26
16:04:33|28836.26
16:04:34|28833.09
16:04:35|28833.09
16:04:36|28833.09
16:04:37|28830.99
16:04:38|28830.99
16:04:39|28830.99
16:04:40|28830.99
16:04:41|28830.99
16:04:42|28830.99
16:04:43|28830.99
16:04:45|28830.99
16:04:45|28830.99
16:04:46|28830.99
16:04:48|28830.99
16:04:48|28830.99
16:04:49|28830.99
16:04:50|28830.99
16:04:51|28832.72
16:04:53|28832.72
16:04:53|28832.72
16:04:54|28832.72
16:04:55|28832.72
16:04:56|28832.72
16:04:57|28832.72
16:04:59|28832.72
16:04:59|28832.72
16:05:00|28832.72
16:05:02|28832.72
16:05:03|28832.72
16:05:03|28832.71
16:05:04|28828.41
16:05:05|28828.4
16:05:06|28828.4
16:05:07|28827.15
16:05:08|28825.85
16:05:09|28825.63
16:05:10|28825.64
16:05:12|28825.64
16:05:13|28825.64
16:05:14|28825.64
16:05:15|28824.07
16:05:16|28824.07
16:05:17|28823.67
16:05:18|28823.67
16:05:19|28823.52
16:05:20|28823.52
16:05:21|28823.52
16:05:22|28823.52
16:05:23|28823.53
16:05:24|28823.53
16:05:25|28823.53
16:05:26|28823.01
16:05:27|28823.01
16:05:28|28822.44
16:05:29|28822.44
16:05:30|28822.45
16:05:31|28822.45
16:05:32|28822.45
16:05:33|28822.45
16:05:34|28822.45
16:05:35|28822.45
16:05:37|28822.45
16:05:37|28821.69
16:05:38|28821.69
16:05:39|28821.69
16:05:40|28810.51
16:05:41|28813.26
16:05:42|28818.5
16:05:43|28819.46
16:05:44|28822.28
16:05:45|28822.28
16:05:46|28822.28
16:05:47|28822.29
16:05:48|28822.29
16:05:49|28822.29
16:05:50|28825.73
16:05:51|28825.73
16:05:52|28825.73
16:05:54|28825.87
16:05:54|28826.88
16:05:55|28826.88
16:05:56|28826.88
16:05:57|28826.88
16:05:59|28826.88
16:05:59|28826.89
16:06:00|28826.89
16:06:01|28826.89
16:06:02|28826.89
16:06:03|28826.89
16:06:04|28826.89
16:06:05|28826.89
16:06:06|28826.89
16:06:07|28827.74
16:06:08|28827.74
16:06:09|28825.04
16:06:10|28825.04
16:06:11|28825.04
16:06:12|28825.04
16:06:14|28825.04
16:06:15|28825.05
16:06:16|28825.05
16:06:17|28825.05
16:06:18|28825.05
16:06:19|28825.05
16:06:20|28828.41
16:06:21|28828.41
16:06:22|28828.41
16:06:23|28828.41
16:06:24|28828.41
16:06:25|28828.41
16:06:26|28828.41
16:06:27|28828.41
16:06:28|28828.4
16:06:29|28828.4
16:06:30|28828.4
16:06:31|28828.4
16:06:32|28828.41
16:06:33|28828.4
16:06:34|28828.41
16:06:35|28832.25
16:06:36|28832.25
16:06:37|28832.25
16:06:38|28832.25
16:06:40|28832.25
16:06:40|28832.25
16:06:41|28832.25
16:06:42|28832.26
16:06:43|28832.25
16:06:44|28832.25
16:06:45|28828.72
16:06:46|28828.72
16:06:47|28828.4
16:06:48|28828.4
16:06:49|28828.4
16:06:50|28825.4
16:06:51|28824.71
16:06:52|28824.71
16:06:53|28824.71
16:06:54|28824.71
16:06:55|28827.36
16:06:57|28827.36
16:06:57|28827.36
16:06:58|28827.36
16:06:59|28827.36
16:07:00|28827.35
16:07:02|28827.35
16:07:03|28827.35
16:07:03|28827.36
16:07:05|28827.36
16:07:06|28822.96
16:07:06|28822.96
16:07:07|28822.96
16:07:08|28822.97
16:07:09|28822.96
16:07:11|28822.97
16:07:12|28822.96
16:07:13|28822.96
16:07:15|28822.96
16:07:15|28822.97
16:07:17|28822.97
16:07:17|28825.48
16:07:19|28825.48
16:07:20|28825.48
16:07:21|28825.48
16:07:22|28825.48
16:07:23|28825.65
16:07:24|28825.65
16:07:25|28825.65
16:07:26|28825.65
16:07:28|28825.64
16:07:29|28825.64
16:07:29|28825.64
16:07:30|28825.64
16:07:31|28825.64
16:07:33|28825.64
16:07:34|28825.64
16:07:34|28825.64
16:07:36|28825.65
16:07:37|28825.65
16:07:38|28825.65
16:07:38|28825.65
16:07:40|28825.65
16:07:41|28825.65
16:07:41|28827.28
16:07:42|28827.28
16:07:43|28827.28
16:07:44|28827.28
16:07:46|28827.28
16:07:46|28827.28
16:07:47|28824.48
16:07:49|28824.48
16:07:50|28824.48
16:07:50|28824.48
16:07:52|28824.48
16:07:53|28827.29
16:07:53|28827.29
16:07:55|28827.29
16:07:55|28827.29
16:07:56|28827.29
16:07:58|28827.29
16:07:58|28827.29
16:08:00|28827.29
16:08:00|28827.28
16:08:01|28827.34
16:08:02|28827.34
16:08:03|28832.72
16:08:05|28832.73
16:08:05|28832.73
16:08:06|28832.73
16:08:07|28832.73
16:08:08|28832.73
16:08:10|28832.73
16:08:11|28832.73
16:08:11|28838.61
16:08:12|28838.61
16:08:14|28838.75
16:08:15|28839.75
16:08:16|28839.75
16:08:17|28839.74
16:08:18|28839.74
16:08:19|28839.74
16:08:20|28839.75
16:08:21|28841.62
16:08:22|28842.8
16:08:23|28842.92
16:08:24|28841.03
16:08:24|28841.03
16:08:26|28841.03
16:08:27|28841.03
16:08:27|28841.03
16:08:29|28844.08
16:08:30|28847.92
16:08:31|28847.92
16:08:32|28847.92
16:08:33|28847.92
16:08:34|28847.93
16:08:35|28847.93
16:08:36|28848.4
16:08:37|28848.4
16:08:37|28848.4
16:08:39|28848.39
16:08:40|28848.39
16:08:41|28848.39
16:08:42|28848.39
16:08:43|28848.39
16:08:44|28848.39
16:08:45|28848.39
16:08:46|28848.53
16:08:47|28848.53
16:08:48|28848.53
16:08:49|28848.53
16:08:50|28848.53
16:08:51|28848.53
16:08:52|28848.53
16:08:53|28848.53
16:08:54|28848.56
16:08:55|28848.56
16:08:56|28848.55
16:08:57|28848.55
16:08:58|28848.55
16:08:59|28848.84
16:09:00|28848.84
16:09:01|28848.83
16:09:02|28848.84
16:09:03|28848.84
16:09:04|28848.84
16:09:05|28849.33
16:09:06|28849.34
16:09:07|28849.34
16:09:08|28849.34
16:09:09|28854.39
16:09:10|28854.44
16:09:11|28854.45
16:09:12|28854.45
16:09:13|28854.44
16:09:14|28854.44
16:09:16|28854.44
16:09:16|28854.44
16:09:17|28854.44
16:09:18|28854.44
16:09:20|28854.45
16:09:20|28858.98
16:09:22|28858.98
16:09:23|28859.17
16:09:24|28859.17
16:09:25|28859.89
16:09:27|28859.89
16:09:27|28859.89
16:09:28|28860.
16:09:29|28859.99
16:09:30|28859.99
16:09:31|28859.99
16:09:32|28859.99
16:09:33|28860.
16:09:34|28864.99
16:09:35|28866.68
16:09:36|28867.44
16:09:37|28867.44
16:09:38|28869.48
16:09:39|28870.
16:09:40|28871.23
16:09:41|28871.97
16:09:42|28873.08
16:09:43|28874.1
16:09:44|28874.99
16:09:45|28874.99
16:09:46|28874.99
16:09:47|28875.
16:09:48|28875.
16:09:49|28874.99
16:09:50|28874.99
16:09:51|28874.99
16:09:52|28874.99
16:09:53|28874.99
16:09:54|28874.99
16:09:55|28874.99
16:09:56|28874.99
16:09:57|28874.99
16:09:58|28874.99
16:09:59|28874.99
16:10:00|28874.99
16:10:01|28877.34
16:10:02|28877.34
16:10:03|28877.34
16:10:04|28877.34
16:10:05|28877.34
16:10:06|28877.34
16:10:07|28882.36
16:10:08|28882.36
16:10:09|28884.99
16:10:10|28884.99
16:10:11|28884.99
16:10:12|28884.99
16:10:14|28884.99
16:10:14|28884.99
16:10:15|28885.
16:10:17|28893.83
16:10:18|28893.83
16:10:18|28893.84
16:10:19|28893.83
16:10:21|28893.83
16:10:22|28893.83
16:10:23|28893.83
16:10:25|28891.32
16:10:25|28891.32
16:10:27|28891.32
16:10:27|28890.
16:10:28|28890.
16:10:29|28889.99
16:10:31|28889.99
16:10:31|28889.98
16:10:33|28889.49
16:10:33|28889.5
16:10:34|28889.49
16:10:35|28889.49
16:10:36|28889.17
16:10:37|28889.17
16:10:39|28889.17
16:10:40|28889.16
16:10:41|28889.16
16:10:42|28889.16
16:10:42|28889.16
16:10:44|28889.17
16:10:45|28889.16
16:10:46|28889.17
16:10:47|28889.17
16:10:48|28889.17
16:10:49|28889.17
16:10:50|28889.17
16:10:51|28889.17
16:10:52|28889.17
16:10:53|28889.16
16:10:54|28889.16
16:10:54|28892.91
16:10:56|28892.91
16:10:57|28892.91
16:10:58|28892.91
16:10:59|28892.91
16:11:00|28892.91
16:11:01|28892.91
16:11:02|28892.91
16:11:03|28892.91
16:11:03|28895.97
16:11:04|28896.52
16:11:06|28896.52
16:11:07|28896.53
16:11:08|28896.53
16:11:09|28896.53
16:11:10|28896.53
16:11:11|28896.53
16:11:12|28896.53
16:11:13|28896.53
16:11:14|28896.64
16:11:15|28896.63
16:11:16|28896.63
16:11:17|28896.64
16:11:18|28896.64
16:11:20|28896.64
16:11:20|28896.64
16:11:21|28896.64
16:11:23|28896.64
16:11:24|28896.64
16:11:25|28896.64
16:11:25|28896.64
16:11:27|28897.18
16:11:28|28897.18
16:11:29|28897.18
16:11:30|28898.06
16:11:31|28898.06
16:11:32|28891.78
16:11:33|28891.78
16:11:34|28891.78
16:11:35|28891.78
16:11:36|28891.78
16:11:37|28891.78
16:11:38|28891.78
16:11:39|28893.7
16:11:39|28893.69
16:11:40|28893.69
16:11:42|28893.69
16:11:43|28893.69
16:11:44|28893.69
16:11:45|28893.69
16:11:46|28893.69
16:11:47|28893.69
16:11:48|28893.69
16:11:49|28893.69
16:11:50|28893.69
16:11:51|28893.69
16:11:52|28893.7
16:11:53|28893.7
16:11:54|28893.7
16:11:55|28893.68
16:11:56|28891.9
16:11:57|28891.9
16:11:58|28891.9
16:11:59|28891.9
16:12:00|28891.9
16:12:01|28891.9
16:12:02|28891.9
16:12:03|28891.9
16:12:04|28891.9
16:12:05|28891.9
16:12:06|28891.89
16:12:07|28889.99
16:12:08|28889.99
16:12:09|28890.
16:12:10|28890.
16:12:11|28890.
16:12:12|28889.99
16:12:13|28889.99
16:12:14|28889.99
16:12:15|28889.99
16:12:16|28889.99
16:12:17|28890.
16:12:19|28890.
16:12:20|28890.
16:12:21|28895.04
16:12:22|28895.05
16:12:23|28895.04
16:12:24|28895.04
16:12:25|28895.04
16:12:26|28895.04
16:12:27|28895.04
16:12:28|28895.04
16:12:29|28895.04
16:12:30|28895.04
16:12:31|28895.04
16:12:32|28895.04
16:12:33|28895.04
16:12:34|28895.04
16:12:35|28895.04
16:12:36|28895.04
16:12:38|28895.04
16:12:38|28895.04
16:12:39|28895.05
16:12:40|28895.05
16:12:41|28887.48
16:12:42|28868.56
16:12:43|28880.
16:12:44|28881.92
16:12:45|28870.02
16:12:46|28868.94
16:12:47|28868.94
16:12:48|28868.94
16:12:49|28868.95
16:12:50|28868.95
16:12:51|28868.95
16:12:52|28868.95
16:12:53|28868.95
16:12:54|28868.95
16:12:56|28868.94
16:12:56|28868.94
16:12:58|28868.94
16:12:59|28868.94
16:12:59|28868.94
16:13:00|28868.94
16:13:01|28868.94
16:13:02|28868.94
16:13:03|28868.94
16:13:04|28868.95
16:13:06|28868.95
16:13:06|28868.95
16:13:07|28869.22
16:13:08|28870.03
16:13:10|28870.03
16:13:11|28870.03
16:13:11|28870.03
16:13:12|28870.03
16:13:14|28870.03
16:13:14|28870.03
16:13:15|28870.02
16:13:16|28870.02
16:13:18|28862.98
16:13:19|28862.98
16:13:20|28854.14
16:13:21|28854.4
16:13:22|28854.4
16:13:23|28854.4
16:13:24|28854.4
16:13:25|28854.4
16:13:26|28854.4
16:13:27|28854.4
16:13:28|28854.4
16:13:29|28854.4
16:13:30|28854.4
16:13:31|28854.4
16:13:32|28854.4
16:13:33|28854.4
16:13:34|28854.4
16:13:35|28854.4
16:13:36|28854.4
16:13:37|28854.4
16:13:38|28854.4
16:13:39|28854.4
16:13:39|28854.4
16:13:41|28858.25
16:13:42|28863.73
16:13:43|28865.59
16:13:44|28865.59
16:13:45|28865.59
16:13:46|28865.65
16:13:47|28866.24
16:13:48|28866.24
16:13:48|28866.24
16:13:50|28866.24
16:13:51|28866.24
16:13:52|28866.24
16:13:53|28866.24
16:13:54|28866.24
16:13:55|28866.24
16:13:55|28866.24
16:13:57|28866.24
16:13:58|28866.24
16:13:59|28868.57
16:14:00|28868.58
16:14:00|28868.58
16:14:02|28868.58
16:14:02|28868.58
16:14:04|28868.58
16:14:05|28868.57
16:14:05|28862.59
16:14:07|28864.54
16:14:08|28865.87
16:14:09|28865.87
16:14:09|28865.86
16:14:11|28865.86
16:14:12|28865.86
16:14:13|28866.04
16:14:14|28866.72
16:14:15|28866.72
16:14:16|28866.72
16:14:17|28868.57
16:14:17|28868.57
16:14:19|28868.57
16:14:20|28868.57
16:14:22|28872.07
16:14:23|28878.83
16:14:24|28878.83
16:14:25|28878.83
16:14:26|28880.
16:14:27|28880.
16:14:28|28879.99
16:14:30|28879.99
16:14:30|28879.99
16:14:31|28884.99
16:14:32|28884.99
16:14:33|28884.99
16:14:34|28884.99
16:14:35|28884.99
16:14:36|28884.99
16:14:37|28884.99
16:14:38|28884.99
16:14:39|28884.99
16:14:40|28884.99
16:14:41|28885.
16:14:42|28884.99
16:14:43|28884.99
16:14:44|28884.99
16:14:45|28884.99
16:14:46|28884.99
16:14:47|28884.99
16:14:48|28884.99
16:14:49|28884.99
16:14:50|28884.99
16:14:51|28884.99
16:14:52|28890.
16:14:53|28891.26
16:14:54|28893.59
16:14:55|28893.6
16:14:56|28893.6
16:14:57|28893.6
16:14:58|28893.6
16:14:59|28893.6
16:15:00|28893.59
16:15:01|28896.22
16:15:02|28896.22
16:15:03|28896.22
16:15:04|28896.21
16:15:05|28896.21
16:15:06|28896.21
16:15:07|28896.21
16:15:08|28898.62
16:15:09|28898.62
16:15:10|28899.38
16:15:11|28899.38
16:15:12|28900.
16:15:13|28900.
16:15:14|28899.99
16:15:15|28899.99
16:15:16|28899.99
16:15:17|28899.99
16:15:18|28899.99
16:15:19|28899.99
16:15:21|28899.99
16:15:22|28899.99
16:15:23|28899.52
16:15:24|28899.52
16:15:25|28899.52
16:15:26|28898.84
16:15:27|28897.73
16:15:28|28897.73
16:15:29|28897.73
16:15:30|28897.73
16:15:31|28897.73
16:15:32|28897.73
16:15:33|28896.08
16:15:34|28896.07
16:15:36|28896.07
16:15:37|28896.08
16:15:38|28896.07
16:15:39|28896.07
16:15:40|28896.07
16:15:41|28896.07
16:15:42|28887.95
16:15:43|28887.95
16:15:44|28887.95
16:15:45|28887.95
16:15:46|28889.84
16:15:47|28889.84
16:15:48|28889.84
16:15:49|28889.84
16:15:50|28889.84
16:15:51|28889.84
16:15:52|28889.84
16:15:53|28889.83
16:15:54|28887.94
16:15:55|28883.27
16:15:55|28883.27
16:15:57|28883.27
16:15:58|28883.27
16:15:59|28887.75
16:15:59|28889.
16:16:01|28889.84
16:16:02|28891.45
16:16:03|28894.57
16:16:04|28894.57
16:16:05|28894.57
16:16:06|28894.57
16:16:07|28894.57
16:16:08|28899.37
16:16:09|28899.37
16:16:09|28899.37
16:16:11|28899.37
16:16:12|28899.37
16:16:13|28899.37
16:16:14|28899.37
16:16:15|28899.37
16:16:16|28899.37
16:16:17|28899.35
16:16:18|28899.35
16:16:19|28899.35
16:16:20|28899.36
16:16:21|28899.36
16:16:22|28899.36
16:16:23|28899.36
16:16:24|28899.36
16:16:25|28899.36
16:16:26|28899.36
16:16:27|28899.36
16:16:28|28899.36
16:16:29|28899.36
16:16:30|28899.36
16:16:31|28897.73
16:16:32|28897.73
16:16:33|28897.73
16:16:34|28897.73
16:16:35|28897.73
16:16:36|28898.63
16:16:37|28898.63
16:16:38|28898.63
16:16:39|28898.63
16:16:40|28898.63
16:16:41|28898.63
16:16:42|28899.93
16:16:43|28899.93
16:16:44|28899.93
16:16:45|28899.93
16:16:46|28899.99
16:16:47|28899.99
16:16:48|28899.99
16:16:49|28899.99
16:16:50|28899.99
16:16:51|28899.99
16:16:52|28899.99
16:16:53|28899.99
16:16:54|28899.99
16:16:55|28899.99
16:16:56|28901.23
16:16:57|28902.64
16:16:58|28902.64
16:16:59|28902.64
16:17:00|28902.64
16:17:01|28902.64
16:17:02|28902.64
16:17:03|28902.64
16:17:04|28902.64
16:17:05|28902.63
16:17:06|28902.63
16:17:07|28902.63
16:17:08|28902.64
16:17:09|28902.63
16:17:10|28902.63
16:17:11|28902.63
16:17:12|28902.63
16:17:13|28902.64
16:17:14|28902.99
16:17:15|28903.16
16:17:16|28904.3
16:17:17|28904.3
16:17:18|28904.3
16:17:19|28904.42
16:17:20|28904.73
16:17:21|28902.09
16:17:22|28900.73
16:17:24|28900.74
16:17:24|28905.
16:17:25|28905.
16:17:26|28905.34
16:17:27|28906.19
16:17:28|28906.19
16:17:30|28906.19
16:17:30|28906.19
16:17:31|28911.78
16:17:33|28911.79
16:17:34|28911.79
16:17:35|28913.36
16:17:36|28914.52
16:17:36|28914.52
16:17:38|28914.52
16:17:39|28914.52
16:17:40|28914.52
16:17:41|28914.52
16:17:42|28914.52
16:17:43|28914.53
16:17:43|28914.53
16:17:45|28914.53
16:17:46|28914.53
16:17:46|28914.53
16:17:48|28914.53
16:17:49|28914.52
16:17:50|28914.52
16:17:51|28914.52
16:17:52|28916.23
16:17:53|28916.24
16:17:55|28925.99
16:17:55|28931.99
16:17:56|28931.99
16:17:57|28931.99
16:17:58|28931.99
16:17:59|28934.32
16:18:00|28934.32
16:18:01|28934.32
16:18:02|28934.53
16:18:03|28934.53
16:18:04|28934.52
16:18:05|28934.52
16:18:06|28931.94
16:18:07|28931.94
16:18:08|28933.41
16:18:09|28933.41
16:18:10|28933.41
16:18:11|28933.41
16:18:12|28931.06
16:18:13|28931.08
16:18:14|28931.08
16:18:15|28931.07
16:18:16|28931.07
16:18:17|28931.07
16:18:18|28931.07
16:18:19|28931.21
16:18:20|28931.21
16:18:21|28933.82
16:18:22|28933.83
16:18:23|28933.1
16:18:25|28931.19
16:18:26|28928.69
16:18:28|28927.55
16:18:29|28927.55
16:18:30|28925.46
16:18:31|28925.46
16:18:32|28925.46
16:18:33|28925.46
16:18:34|28925.46
16:18:34|28925.36
16:18:36|28925.36
16:18:36|28925.36
16:18:38|28925.36
16:18:38|28925.36
16:18:39|28925.36
16:18:40|28923.92
16:18:41|28923.92
16:18:43|28923.92
16:18:44|28923.92
16:18:45|28923.92
16:18:46|28923.92
16:18:47|28923.92
16:18:48|28923.93
16:18:50|28923.93
16:18:50|28923.93
16:18:51|28923.93
16:18:52|28923.93
16:18:53|28923.92
16:18:54|28923.93
16:18:55|28923.93
16:18:56|28923.93
16:18:57|28923.93
16:18:58|28921.99
16:18:59|28920.36
16:19:00|28920.36
16:19:01|28920.36
16:19:02|28920.36
16:19:03|28920.36
16:19:04|28920.36
16:19:05|28920.36
16:19:06|28920.36
16:19:07|28920.36
16:19:08|28920.36
16:19:09|28920.36
16:19:10|28920.36
16:19:11|28920.35
16:19:12|28920.35
16:19:13|28919.56
16:19:14|28919.56
16:19:15|28914.69
16:19:16|28914.68
16:19:17|28914.69
16:19:18|28914.69
16:19:19|28914.68
16:19:20|28914.69
16:19:21|28914.69
16:19:22|28914.75
16:19:23|28914.74
16:19:25|28914.75
16:19:26|28914.75
16:19:27|28914.74
16:19:29|28914.74
16:19:29|28914.74
16:19:30|28914.75
16:19:32|28914.75
16:19:33|28914.75
16:19:33|28918.29
16:19:35|28918.29
16:19:36|28918.29
16:19:37|28918.29
16:19:38|28918.29
16:19:39|28918.29
16:19:40|28918.29
16:19:41|28918.29
16:19:42|28918.29
16:19:43|28918.29
16:19:44|28918.29
16:19:45|28918.29
16:19:46|28918.29
16:19:47|28918.29
16:19:48|28918.29
16:19:49|28918.29
16:19:50|28918.29
16:19:51|28918.29
16:19:52|28924.87
16:19:53|28927.82
16:19:54|28932.01
16:19:55|28932.01
16:19:56|28932.01
16:19:57|28932.01
16:19:58|28932.01
16:19:59|28932.01
16:20:00|28932.01
16:20:01|28932.01
16:20:02|28932.01
16:20:03|28932.01
16:20:04|28932.05
16:20:05|28932.05
16:20:06|28932.05
16:20:07|28930.01
16:20:08|28930.
16:20:09|28926.39
16:20:10|28926.39
16:20:11|28926.39
16:20:12|28926.39
16:20:13|28926.39
16:20:14|28926.39
16:20:15|28926.38
16:20:16|28924.58
16:20:17|28922.59
16:20:18|28922.59
16:20:19|28922.59
16:20:20|28922.59
16:20:21|28922.59
16:20:22|28922.59
16:20:23|28922.59
16:20:24|28921.07
16:20:25|28921.07
16:20:27|28921.06
16:20:27|28921.06
16:20:29|28921.06
16:20:30|28921.06
16:20:31|28921.07
16:20:32|28921.07
16:20:33|28921.07
16:20:34|28921.07
16:20:34|28921.07
16:20:36|28920.01
16:20:37|28920.01
16:20:38|28920.01
16:20:39|28920.01
16:20:40|28920.
16:20:41|28920.
16:20:42|28918.3
16:20:43|28918.3
16:20:44|28918.3
16:20:45|28918.3
16:20:46|28918.3
16:20:47|28918.3
16:20:48|28918.3
16:20:49|28918.3
16:20:50|28918.3
16:20:51|28918.3
16:20:52|28918.3
16:20:53|28918.3
16:20:54|28918.3
16:20:55|28918.3
16:20:56|28918.3
16:20:57|28918.3
16:20:58|28918.3
16:20:59|28918.3
16:21:00|28918.3
16:21:01|28918.29
16:21:02|28918.3
16:21:03|28918.3
16:21:04|28918.3
16:21:05|28918.3
16:21:06|28918.3
16:21:07|28918.3
16:21:08|28918.3
16:21:09|28918.3
16:21:10|28918.3
16:21:11|28918.3
16:21:12|28918.3
16:21:13|28918.3
16:21:14|28918.3
16:21:15|28918.82
16:21:16|28924.82
16:21:17|28926.08
16:21:18|28926.08
16:21:19|28926.08
16:21:20|28926.8
16:21:21|28926.8
16:21:22|28926.52
16:21:23|28926.53
16:21:24|28926.53
16:21:25|28925.06
16:21:26|28921.35
16:21:28|28919.03
16:21:28|28919.03
16:21:30|28919.03
16:21:31|28919.03
16:21:32|28919.03
16:21:33|28919.03
16:21:34|28919.03
16:21:35|28922.34
16:21:36|28922.34
16:21:37|28922.33
16:21:38|28922.34
16:21:39|28922.34
16:21:40|28922.34
16:21:41|28922.34
16:21:42|28922.34
16:21:43|28922.34
16:21:44|28922.34
16:21:45|28922.34
16:21:46|28922.34
16:21:47|28922.34
16:21:48|28922.34
16:21:49|28922.33
16:21:50|28919.04
16:21:51|28919.04
16:21:52|28919.04
16:21:53|28919.04
16:21:54|28925.01
16:21:54|28923.69
16:21:56|28923.69
16:21:57|28923.21
16:21:58|28923.22
16:21:59|28923.21
16:22:00|28923.21
16:22:01|28925.05
16:22:02|28925.05
16:22:03|28925.05
16:22:04|28925.05
16:22:05|28925.05
16:22:06|28925.05
16:22:07|28925.05
16:22:08|28925.05
16:22:09|28925.05
16:22:10|28925.99
16:22:11|28927.66
16:22:12|28927.66
16:22:13|28928.81
16:22:14|28928.82
16:22:15|28928.82
16:22:16|28928.81
16:22:17|28928.82
16:22:18|28928.82
16:22:19|28928.82
16:22:20|28925.47
16:22:21|28925.47
16:22:22|28925.47
16:22:23|28925.47
16:22:24|28925.47
16:22:25|28925.47
16:22:26|28925.47
16:22:27|28925.47
16:22:28|28925.47
16:22:30|28925.16
16:22:31|28924.13
16:22:32|28919.62
16:22:33|28919.62
16:22:34|28919.62
16:22:34|28919.62
16:22:36|28919.62
16:22:37|28919.62
16:22:37|28919.62
16:22:39|28919.62
16:22:40|28919.62
16:22:41|28922.42
16:22:41|28922.42
16:22:43|28922.42
16:22:44|28922.42
16:22:45|28922.42
16:22:46|28922.42
16:22:47|28922.42
16:22:48|28922.42
16:22:49|28922.42
16:22:50|28916.21
16:22:51|28916.21
16:22:52|28916.21
16:22:53|28916.21
16:22:54|28916.21
16:22:55|28916.2
16:22:56|28916.2
16:22:57|28916.21
16:22:58|28916.21
16:22:59|28916.2
16:23:00|28916.2
16:23:00|28916.2
16:23:01|28916.2
16:23:02|28916.2
16:23:04|28916.2
16:23:05|28916.2
16:23:06|28914.9
16:23:07|28914.9
16:23:08|28913.97
16:23:09|28913.97
16:23:10|28913.98
16:23:11|28913.98
16:23:12|28913.98
16:23:13|28913.98
16:23:14|28913.98
16:23:15|28913.98
16:23:16|28913.93
16:23:17|28913.94
16:23:18|28913.94
16:23:19|28913.94
16:23:20|28913.94
16:23:21|28913.94
16:23:22|28913.93
16:23:23|28913.93
16:23:24|28913.93
16:23:25|28913.93
16:23:26|28913.94
16:23:27|28913.94
16:23:28|28913.93
16:23:29|28913.93
16:23:30|28913.93
16:23:32|28913.93
16:23:32|28913.93
16:23:34|28913.93
16:23:35|28924.67
16:23:36|28927.17
16:23:37|28927.66
16:23:37|28927.66
16:23:39|28929.99
16:23:40|28930.
16:23:40|28930.
16:23:42|28930.
16:23:43|28930.
16:23:44|28930.
16:23:45|28930.
16:23:46|28930.
16:23:47|28930.
16:23:47|28930.
16:23:49|28929.99
16:23:50|28929.99
16:23:51|28929.99
16:23:52|28929.99
16:23:53|28929.99
16:23:53|28929.99
16:23:55|28929.99
16:23:56|28929.99
16:23:57|28929.99
16:23:58|28929.99
16:23:58|28929.99
16:24:00|28929.99
16:24:00|28929.99
16:24:02|28934.84
16:24:03|28934.84
16:24:04|28934.84
16:24:05|28934.84
16:24:06|28934.84
16:24:06|28934.93
16:24:08|28934.93
16:24:09|28934.93
16:24:09|28934.93
16:24:11|28934.93
16:24:11|28934.93
16:24:13|28933.33
16:24:14|28933.33
16:24:15|28933.33
16:24:15|28933.33
16:24:17|28933.33
16:24:18|28933.33
16:24:19|28933.33
16:24:19|28933.33
16:24:20|28933.33
16:24:22|28933.33
16:24:23|28933.33
16:24:24|28933.33
16:24:25|28933.33
16:24:25|28933.33
16:24:27|28933.33
16:24:27|28933.33
16:24:29|28933.33
16:24:29|28933.32
16:24:31|28933.32
16:24:33|28933.32
16:24:34|28933.32
16:24:35|28933.32
16:24:35|28932.47
16:24:37|28932.47
16:24:38|28932.47
16:24:39|28932.47
16:24:40|28932.47
16:24:40|28932.47
16:24:42|28932.47
16:24:42|28932.47
16:24:44|28932.47
16:24:45|28932.47
16:24:45|28932.47
16:24:46|28932.46
16:24:47|28930.33
16:24:49|28929.83
16:24:50|28929.82
16:24:50|28929.82
16:24:51|28929.82
16:24:53|28929.82
16:24:53|28929.82
16:24:54|28929.82
16:24:56|28932.73
16:24:57|28932.73
16:24:57|28932.73
16:24:59|28932.73
16:25:00|28932.73
16:25:00|28934.93
16:25:01|28934.93
16:25:03|28934.93
16:25:04|28934.93
16:25:05|28934.93
16:25:06|28934.93
16:25:06|28934.93
16:25:07|28934.93
16:25:08|28934.93
16:25:09|28937.13
16:25:10|28937.13
16:25:12|28937.13
16:25:13|28942.4
16:25:13|28942.39
16:25:14|28942.73
16:25:15|28942.96
16:25:16|28942.96
16:25:17|28942.96
16:25:18|28942.96
16:25:19|28942.96
16:25:20|28942.96
16:25:21|28942.97
16:25:22|28943.34
16:25:23|28943.34
16:25:25|28943.34
16:25:25|28943.34
16:25:26|28943.34
16:25:27|28946.96
16:25:28|28954.93
16:25:30|28959.28
16:25:31|28957.31
16:25:32|28955.53
16:25:33|28950.04
16:25:35|28952.1
16:25:35|28952.1
16:25:37|28958.7
16:25:38|28958.7
16:25:38|28958.7
16:25:40|28958.68
16:25:41|28958.68
16:25:42|28958.68
16:25:43|28954.71
16:25:44|28954.71
16:25:44|28954.71
16:25:46|28954.71
16:25:47|28954.71
16:25:47|28954.7
16:25:49|28954.7
16:25:50|28954.7
16:25:50|28954.7
16:25:52|28954.71
16:25:53|28954.71
16:25:54|28957.29
16:25:54|28957.3
16:25:56|28957.3
16:25:57|28957.3
16:25:58|28957.29
16:25:59|28957.29
16:26:00|28957.29
16:26:01|28958.67
16:26:02|28958.67
16:26:03|28958.75
16:26:04|28959.89
16:26:05|28966.13
16:26:06|28969.99
16:26:07|28969.99
16:26:08|28969.99
16:26:09|28966.96
16:26:10|28966.96
16:26:11|28965.14
16:26:12|28965.14
16:26:13|28965.14
16:26:14|28965.14
16:26:15|28965.04
16:26:16|28968.84
16:26:17|28968.84
16:26:18|28965.16
16:26:19|28965.17
16:26:20|28966.72
16:26:21|28966.72
16:26:22|28966.72
16:26:23|28966.72
16:26:24|28966.72
16:26:25|28966.72
16:26:26|28966.72
16:26:27|28956.07
16:26:28|28956.87
16:26:29|28956.87
16:26:30|28956.87
16:26:31|28951.46
16:26:32|28954.95
16:26:34|28951.61
16:26:35|28951.61
16:26:36|28954.73
16:26:37|28960.01
16:26:38|28960.01
16:26:39|28960.01
16:26:40|28960.02
16:26:41|28960.02
16:26:42|28960.02
16:26:43|28963.75
16:26:43|28963.75
16:26:45|28963.75
16:26:46|28962.1
16:26:47|28964.18
16:26:48|28964.18
16:26:49|28965.55
16:26:49|28965.55
16:26:51|28965.56
16:26:52|28965.56
16:26:53|28965.56
16:26:54|28965.56
16:26:55|28965.56
16:26:56|28965.55
16:26:57|28965.51
16:26:57|28965.51
16:26:59|28963.18
16:27:00|28963.18
16:27:01|28963.18
16:27:02|28963.18
16:27:03|28958.38
16:27:04|28961.72
16:27:05|28961.72
16:27:06|28961.72
16:27:07|28962.84
16:27:08|28967.18
16:27:09|28967.18
16:27:10|28967.18
16:27:11|28967.18
16:27:12|28967.19
16:27:13|28967.19
16:27:14|28967.19
16:27:15|28967.19
16:27:16|28967.18
16:27:17|28967.18
16:27:18|28967.19
16:27:19|28967.19
16:27:20|28968.62
16:27:21|28968.62
16:27:22|28968.63
16:27:23|28968.63
16:27:24|28968.63
16:27:25|28968.63
16:27:26|28968.62
16:27:27|28968.62
16:27:28|28968.62
16:27:29|28968.85
16:27:30|28968.85
16:27:31|28968.85
16:27:32|28968.85
16:27:34|28968.85
16:27:34|28968.85
16:27:35|28968.85
16:27:37|28968.61
16:27:37|28968.5
16:27:38|28968.5
16:27:39|28968.5
16:27:41|28968.5
16:27:41|28968.5
16:27:43|28968.4
16:27:43|28968.39
16:27:45|28968.39
16:27:46|28968.39
16:27:47|28968.39
16:27:48|28968.
16:27:48|28968.
16:27:50|28968.
16:27:51|28968.
16:27:51|28968.01
16:27:53|28968.01
16:27:54|28961.99
16:27:55|28962.
16:27:56|28962.
16:27:57|28962.16
16:27:58|28962.16
16:27:59|28962.17
16:28:00|28961.98
16:28:01|28961.98
16:28:02|28961.98
16:28:03|28961.99
16:28:04|28961.99
16:28:05|28961.99
16:28:06|28961.99
16:28:07|28961.99
16:28:08|28961.99
16:28:09|28961.99
16:28:10|28961.98
16:28:11|28961.98
16:28:12|28961.98
16:28:13|28961.98
16:28:15|28961.98
16:28:15|28961.98
16:28:16|28961.98
16:28:17|28961.98
16:28:18|28961.98
16:28:19|28961.98
16:28:20|28961.98
16:28:21|28961.98
16:28:22|28961.98
16:28:23|28961.98
16:28:24|28961.98
16:28:25|28961.99
16:28:26|28961.98
16:28:27|28961.98
16:28:28|28961.08
16:28:29|28961.08
16:28:30|28953.54
16:28:31|28953.53
16:28:32|28952.53
16:28:34|28950.01
16:28:35|28950.01
16:28:35|28950.01
16:28:37|28950.
16:28:38|28949.
16:28:39|28949.
16:28:40|28946.68
16:28:41|28946.27
16:28:42|28946.27
16:28:43|28946.27
16:28:44|28946.27
16:28:44|28946.27
16:28:46|28946.28
16:28:47|28946.27
16:28:47|28946.27
16:28:49|28949.01
16:28:50|28949.01
16:28:50|28949.
16:28:52|28949.
16:28:52|28949.
16:28:54|28949.
16:28:55|28949.
16:28:55|28949.03
16:28:57|28949.03
16:28:58|28949.03
16:28:59|28949.03
16:29:00|28954.41
16:29:01|28954.63
16:29:01|28954.62
16:29:03|28954.62
16:29:04|28954.62
16:29:05|28954.62
16:29:06|28954.62
16:29:07|28954.62
16:29:08|28946.28
16:29:09|28952.83
16:29:10|28947.78
16:29:11|28947.78
16:29:12|28951.74
16:29:13|28951.74
16:29:14|28947.9
16:29:15|28947.9
16:29:16|28947.9
16:29:17|28950.58
16:29:18|28950.58
16:29:19|28950.58
16:29:20|28950.59
16:29:21|28949.34
16:29:22|28949.34
16:29:23|28949.34
16:29:24|28949.34
16:29:25|28947.78
16:29:26|28949.41
16:29:27|28949.41
16:29:28|28949.42
16:29:29|28949.42
16:29:30|28949.42
16:29:31|28949.41
16:29:32|28949.41
16:29:33|28949.42
16:29:34|28949.41
16:29:35|28949.5
16:29:36|28949.5
16:29:38|28949.42
16:29:39|28949.42
16:29:40|28949.42
16:29:41|28949.42
16:29:42|28955.18
16:29:42|28955.19
16:29:44|28955.18
16:29:44|28955.18
16:29:46|28955.18
16:29:46|28955.18
16:29:48|28946.69
16:29:49|28946.7
16:29:50|28946.7
16:29:50|28946.7
16:29:51|28946.7
16:29:52|28946.7
16:29:54|28946.7
16:29:55|28946.7
16:29:56|28946.7
16:29:57|28946.7
16:29:58|28946.33
16:29:59|28946.33
16:29:59|28944.49
16:30:01|28944.49
16:30:02|28951.
16:30:03|28951.
16:30:04|28952.76
16:30:04|28952.76
16:30:05|28952.76
16:30:07|28946.5
16:30:08|28946.5
16:30:09|28946.5
16:30:10|28946.49
16:30:11|28946.4
16:30:11|28944.5
16:30:13|28944.5
16:30:14|28944.5
16:30:15|28944.5
16:30:16|28944.5
16:30:16|28944.5
16:30:18|28944.5
16:30:19|28944.49
16:30:20|28944.5
16:30:20|28943.84
16:30:22|28943.84
16:30:22|28939.31
16:30:24|28939.31
16:30:24|28936.18
16:30:26|28936.18
16:30:27|28936.18
16:30:28|28936.18
16:30:29|28936.18
16:30:30|28936.18
16:30:31|28936.18
16:30:32|28935.81
16:30:33|28934.87
16:30:34|28930.2
16:30:35|28930.2
16:30:35|28930.2
16:30:37|28930.2
16:30:38|28930.2
16:30:39|28930.2
16:30:40|28930.2
16:30:41|28930.2
16:30:42|28930.2
16:30:43|28930.2
16:30:44|28930.2
16:30:45|28930.19
16:30:46|28930.19
16:30:47|28930.19
16:30:48|28930.19
16:30:49|28930.19
16:30:50|28930.19
16:30:51|28933.28
16:30:53|28933.28
16:30:53|28933.28
16:30:54|28933.29
16:30:55|28933.29
16:30:56|28933.29
16:30:57|28933.29
16:30:58|28933.29
16:30:59|28936.09
16:31:00|28936.09
16:31:01|28936.09
16:31:02|28936.09
16:31:03|28936.09
16:31:04|28936.09
16:31:05|28936.09
16:31:06|28936.09
16:31:07|28936.09
16:31:08|28936.09
16:31:09|28936.09
16:31:10|28936.09
16:31:11|28936.1
16:31:12|28936.1
16:31:13|28936.1
16:31:14|28936.1
16:31:15|28936.1
16:31:16|28936.1
16:31:17|28936.1
16:31:18|28936.1
16:31:19|28936.1
16:31:20|28936.1
16:31:21|28936.1
16:31:22|28935.24
16:31:23|28935.24
16:31:24|28935.24
16:31:25|28935.24
16:31:26|28921.49
16:31:28|28919.79
16:31:29|28919.79
16:31:29|28915.07
16:31:30|28915.07
16:31:31|28915.07
16:31:32|28915.07
16:31:34|28915.07
16:31:35|28915.07
16:31:35|28915.07
16:31:37|28915.07
16:31:38|28915.07
16:31:39|28915.07
16:31:41|28909.
16:31:42|28904.82
16:31:43|28904.82
16:31:43|28903.15
16:31:45|28902.05
16:31:45|28902.05
16:31:46|28902.06
16:31:47|28902.06
16:31:48|28903.25
16:31:49|28904.81
16:31:50|28904.81
16:31:51|28904.81
16:31:52|28904.81
16:31:53|28904.81
16:31:55|28904.81
16:31:56|28904.81
16:31:57|28904.81
16:31:58|28904.81
16:31:59|28904.81
16:32:00|28904.81
16:32:01|28904.81
16:32:02|28904.81
16:32:03|28895.41
16:32:04|28895.4
16:32:05|28895.41
16:32:06|28889.22
16:32:07|28889.22
16:32:08|28889.21
16:32:09|28889.21
16:32:10|28888.74
16:32:11|28888.74
16:32:12|28888.74
16:32:13|28888.74
16:32:14|28888.74
16:32:15|28888.78
16:32:16|28892.35
16:32:17|28896.87
16:32:18|28896.87
16:32:19|28887.72
16:32:20|28891.34
16:32:21|28891.34
16:32:22|28891.34
16:32:23|28891.34
16:32:24|28891.34
16:32:25|28891.34
16:32:26|28891.34
16:32:27|28894.37
16:32:28|28894.37
16:32:29|28894.37
16:32:30|28882.93
16:32:31|28883.43
16:32:32|28882.92
16:32:33|28882.65
16:32:34|28882.3
16:32:35|28882.3
16:32:36|28882.3
16:32:37|28882.3
16:32:38|28882.39
16:32:40|28883.68
16:32:41|28883.67
16:32:42|28883.67
16:32:43|28883.67
16:32:44|28888.29
16:32:45|28888.29
16:32:46|28888.29
16:32:47|28888.3
16:32:48|28882.31
16:32:49|28882.31
16:32:50|28887.
16:32:50|28887.
16:32:51|28886.53
16:32:53|28886.53
16:32:54|28886.16
16:32:55|28882.31
16:32:56|28882.3
16:32:57|28882.31
16:32:58|28882.31
16:32:59|28882.3
16:33:00|28882.31
16:33:01|28882.31
16:33:02|28882.31
16:33:03|28882.3
16:33:04|28882.31
16:33:05|28882.31
16:33:06|28882.31
16:33:08|28882.3
16:33:08|28882.3
16:33:09|28882.3
16:33:10|28886.46
16:33:11|28889.95
16:33:12|28889.95
16:33:13|28889.95
16:33:14|28889.95
16:33:15|28889.96
16:33:16|28889.95
16:33:17|28889.96
16:33:18|28892.36
16:33:19|28894.32
16:33:20|28894.32
16:33:21|28894.32
16:33:22|28894.32
16:33:23|28894.32
16:33:24|28894.32
16:33:25|28894.35
16:33:26|28894.35
16:33:27|28894.35
16:33:28|28894.35
16:33:29|28897.05
16:33:30|28897.05
16:33:31|28897.05
16:33:32|28897.05
16:33:33|28897.05
16:33:34|28897.05
16:33:35|28897.05
16:33:36|28897.05
16:33:37|28896.98
16:33:39|28896.98
16:33:40|28896.98
16:33:41|28896.97
16:33:42|28896.97
16:33:44|28896.97
16:33:45|28896.97
16:33:46|28896.97
16:33:47|28896.97
16:33:48|28896.97
16:33:48|28896.97
16:33:49|28896.97
16:33:51|28896.97
16:33:51|28896.97
16:33:53|28893.14
16:33:54|28893.14
16:33:55|28893.14
16:33:55|28893.14
16:33:56|28893.14
16:33:58|28893.14
16:33:58|28893.14
16:34:00|28893.13
16:34:01|28890.68
16:34:02|28890.68
16:34:03|28890.68
16:34:04|28889.96
16:34:04|28889.97
16:34:06|28895.1
16:34:07|28895.1
16:34:07|28895.1
16:34:08|28895.1
16:34:09|28895.1
16:34:10|28895.1
16:34:12|28892.96
16:34:12|28892.96
16:34:14|28892.96
16:34:15|28892.96
16:34:16|28889.96
16:34:17|28889.96
16:34:17|28888.15
16:34:18|28888.15
16:34:19|28888.15
16:34:20|28888.15
16:34:21|28888.15
16:34:22|28888.15
16:34:23|28888.15
16:34:24|28888.15
16:34:25|28888.15
16:34:26|28888.15
16:34:27|28888.15
16:34:28|28888.15
16:34:30|28888.15
16:34:30|28888.14
16:34:31|28888.14
16:34:32|28888.14
16:34:33|28888.14
16:34:34|28888.15
16:34:35|28888.15
16:34:36|28888.15
16:34:37|28888.15
16:34:39|28888.15
16:34:39|28888.15
16:34:41|28888.15
16:34:42|28888.15
16:34:43|28888.15
16:34:44|28888.14
16:34:46|28888.15
16:34:46|28888.15
16:34:47|28888.15
16:34:48|28889.27
16:34:49|28892.96
16:34:50|28892.96
16:34:52|28892.96
16:34:52|28892.96
16:34:54|28892.96
16:34:55|28892.96
16:34:56|28892.96
16:34:57|28892.96
16:34:58|28892.96
16:34:59|28892.96
16:35:00|28892.96
16:35:01|28892.97
16:35:02|28892.97
16:35:03|28892.96
16:35:04|28892.96
16:35:04|28896.69
16:35:06|28896.69
16:35:07|28896.69
16:35:08|28896.97
16:35:09|28896.97
16:35:10|28896.97
16:35:11|28896.97
16:35:12|28896.97
16:35:13|28896.96
16:35:14|28888.05
16:35:15|28888.05
16:35:16|28888.05
16:35:17|28888.05
16:35:18|28888.05
16:35:19|28888.05
16:35:20|28888.05
16:35:21|28888.05
16:35:22|28888.05
16:35:23|28888.04
16:35:24|28888.04
16:35:25|28888.04
16:35:26|28888.04
16:35:27|28888.04
16:35:28|28888.04
16:35:29|28888.04
16:35:30|28888.04
16:35:31|28888.04
16:35:32|28886.74
16:35:33|28886.74
16:35:34|28886.74
16:35:35|28886.74
16:35:36|28886.75
16:35:37|28886.75
16:35:38|28886.75
16:35:39|28886.75
16:35:40|28886.75
16:35:42|28886.75
16:35:43|28886.75
16:35:44|28886.75
16:35:46|28886.75
16:35:46|28886.75
16:35:48|28886.75
16:35:49|28886.75
16:35:50|28886.74
16:35:51|28886.74
16:35:52|28891.42
16:35:53|28891.41
16:35:54|28891.41
16:35:55|28888.11
16:35:56|28888.1
16:35:57|28888.1
16:35:58|28888.1
16:35:58|28888.1
16:36:00|28888.1
16:36:01|28888.1
16:36:02|28888.1
16:36:03|28888.11
16:36:04|28888.11
16:36:05|28888.11
16:36:06|28888.11
16:36:07|28888.11
16:36:08|28888.11
16:36:09|28888.11
16:36:09|28888.11
16:36:11|28888.11
16:36:12|28888.11
16:36:13|28888.11
16:36:14|28888.1
16:36:15|28888.1
16:36:16|28888.11
16:36:17|28888.11
16:36:18|28888.11
16:36:19|28888.11
16:36:20|28888.11
16:36:20|28886.73
16:36:22|28883.99
16:36:22|28882.74
16:36:23|28882.73
16:36:25|28882.73
16:36:26|28881.26
16:36:26|28879.06
16:36:28|28879.06
16:36:29|28879.05
16:36:30|28879.05
16:36:30|28879.05
16:36:32|28879.05
16:36:33|28879.05
16:36:34|28879.05
16:36:34|28879.05
16:36:35|28879.05
16:36:37|28879.05
16:36:37|28879.05
16:36:38|28879.05
16:36:39|28879.05
16:36:40|28879.05
16:36:42|28879.05
16:36:44|28875.01
16:36:44|28875.01
16:36:46|28875.
16:36:47|28875.01
16:36:48|28875.01
16:36:49|28875.01
16:36:50|28877.57
16:36:51|28880.01
16:36:52|28880.01
16:36:53|28875.42
16:36:54|28875.42
16:36:55|28875.42
16:36:56|28875.41
16:36:57|28875.41
16:36:58|28875.92
16:36:58|28878.25
16:37:00|28878.25
16:37:01|28880.01
16:37:02|28880.02
16:37:03|28880.02
16:37:04|28880.02
16:37:05|28880.02
16:37:06|28880.02
16:37:07|28881.57
16:37:08|28881.57
16:37:09|28881.57
16:37:10|28881.57
16:37:11|28881.57
16:37:12|28881.57
16:37:13|28881.57
16:37:14|28881.57
16:37:15|28881.57
16:37:16|28881.57
16:37:17|28882.59
16:37:18|28884.32
16:37:19|28884.32
16:37:19|28884.32
16:37:21|28884.31
16:37:22|28884.31
16:37:23|28884.31
16:37:24|28884.31
16:37:25|28884.31
16:37:26|28884.31
16:37:27|28884.31
16:37:27|28884.31
16:37:29|28885.64
16:37:29|28885.64
16:37:31|28885.64
16:37:32|28885.65
16:37:33|28889.05
16:37:34|28889.05
16:37:34|28889.05
16:37:35|28889.05
16:37:37|28889.05
16:37:37|28889.05
16:37:39|28889.05
16:37:40|28889.05
16:37:41|28889.05
16:37:41|28889.06
16:37:43|28889.05
16:37:45|28889.05
16:37:45|28889.05
16:37:46|28889.05
16:37:47|28889.05
16:37:48|28889.05
16:37:49|28889.05
16:37:51|28889.05
16:37:52|28889.05
16:37:53|28889.05
16:37:54|28883.37
16:37:54|28883.37
16:37:56|28883.37
16:37:56|28883.37
16:37:58|28883.37
16:37:59|28883.37
16:38:00|28883.37
16:38:01|28883.36
16:38:02|28883.36
16:38:03|28883.36
16:38:04|28883.37
16:38:04|28883.37
16:38:06|28883.37
16:38:07|28883.37
16:38:08|28883.37
16:38:08|28883.37
16:38:10|28883.37
16:38:11|28883.37
16:38:11|28883.37
16:38:13|28883.37
16:38:14|28883.37
16:38:15|28883.37
16:38:16|28883.37
16:38:17|28883.37
16:38:18|28883.36
16:38:19|28880.78
16:38:19|28880.78
16:38:21|28880.78
16:38:22|28880.78
16:38:23|28880.78
16:38:24|28880.77
16:38:25|28880.77
16:38:26|28880.77
16:38:27|28880.77
16:38:28|28880.77
16:38:29|28880.78
16:38:29|28893.04
16:38:31|28893.04
16:38:32|28893.05
16:38:33|28893.05
16:38:33|28893.05
16:38:35|28893.05
16:38:36|28893.05
16:38:37|28893.05
16:38:38|28893.05
16:38:39|28893.04
16:38:39|28893.05
16:38:40|28893.05
16:38:42|28893.07
16:38:43|28893.07
16:38:44|28893.07
16:38:46|28893.07
16:38:47|28893.07
16:38:47|28893.07
16:38:48|28893.07
16:38:50|28893.07
16:38:51|28893.07
16:38:52|28893.46
16:38:53|28893.45
16:38:54|28893.45
16:38:55|28893.45
16:38:56|28893.45
16:38:57|28893.45
16:38:58|28893.45
16:38:58|28893.45
16:39:00|28893.45
16:39:01|28893.45
16:39:02|28893.45
16:39:03|28893.45
16:39:04|28893.45
16:39:05|28893.45
16:39:06|28893.45
16:39:07|28893.45
16:39:08|28893.46
16:39:09|28898.25
16:39:10|28900.71
16:39:12|28900.71
16:39:12|28902.75
16:39:13|28907.39
16:39:14|28907.39
16:39:15|28907.4
16:39:16|28908.48
16:39:17|28910.
16:39:18|28910.
16:39:20|28910.
16:39:20|28910.
16:39:21|28909.99
16:39:22|28909.99
16:39:23|28910.
16:39:24|28910.
16:39:25|28910.
16:39:26|28910.
16:39:27|28911.3
16:39:28|28911.3
16:39:29|28911.3
16:39:30|28911.3
16:39:31|28911.3
16:39:32|28911.29
16:39:33|28911.29
16:39:34|28911.29
16:39:35|28911.29
16:39:36|28911.29
16:39:37|28911.29
16:39:38|28911.29
16:39:39|28911.3
16:39:40|28909.02
16:39:41|28909.01
16:39:42|28909.01
16:39:43|28902.65
16:39:44|28902.65
16:39:46|28902.66
16:39:47|28905.39
16:39:48|28905.39
16:39:49|28905.4
16:39:50|28905.4
16:39:51|28905.4
16:39:52|28905.4
16:39:53|28905.4
16:39:54|28905.4
16:39:55|28905.4
16:39:56|28905.4
16:39:57|28905.4
16:39:58|28905.4
16:39:59|28905.4
16:40:00|28905.41
16:40:01|28905.41
16:40:02|28905.41
16:40:03|28905.41
16:40:04|28905.41
16:40:06|28900.01
16:40:06|28901.32
16:40:07|28901.41
16:40:08|28901.41
16:40:09|28907.28
16:40:10|28907.28
16:40:11|28907.4
16:40:12|28907.4
16:40:13|28912.47
16:40:14|28912.47
16:40:15|28912.47
16:40:16|28912.47
16:40:17|28912.47
16:40:18|28912.47
16:40:19|28914.99
16:40:20|28914.99
16:40:21|28914.99
16:40:22|28914.99
16:40:23|28914.99
16:40:24|28914.99
16:40:25|28914.99
16:40:26|28914.99
16:40:27|28914.99
16:40:28|28914.99
16:40:29|28921.85
16:40:30|28927.25
16:40:31|28927.25
16:40:32|28927.25
16:40:33|28923.6
16:40:34|28923.6
16:40:35|28923.6
16:40:36|28923.59
16:40:37|28923.59
16:40:38|28923.59
16:40:39|28923.59
16:40:40|28923.6
16:40:41|28923.59
16:40:42|28923.59
16:40:43|28923.59
16:40:44|28927.46
16:40:46|28927.47
16:40:47|28927.46
16:40:48|28927.46
16:40:49|28927.46
16:40:49|28927.46
16:40:51|28927.46
16:40:52|28927.46
16:40:53|28927.46
16:40:54|28927.46
16:40:54|28927.46
16:40:56|28927.46
16:40:57|28927.47
16:40:57|28927.47
16:40:59|28927.47
16:41:00|28927.47
16:41:01|28927.47
16:41:02|28927.47
16:41:03|28927.46
16:41:04|28927.46
16:41:05|28927.47
16:41:06|28927.47
16:41:07|28927.47
16:41:08|28927.46
16:41:09|28927.46
16:41:10|28927.46
16:41:11|28927.46
16:41:12|28919.65
16:41:13|28919.65
16:41:14|28919.65
16:41:15|28919.65
16:41:17|28919.66
16:41:17|28919.66
16:41:18|28919.65
16:41:19|28919.65
16:41:20|28919.65
16:41:21|28919.66
16:41:22|28919.66
16:41:23|28919.65
16:41:24|28919.65
16:41:25|28919.65
16:41:26|28919.65
16:41:27|28919.65
16:41:28|28919.65
16:41:29|28919.65
16:41:30|28921.95
16:41:31|28921.95
16:41:32|28921.95
16:41:33|28921.95
16:41:34|28921.95
16:41:35|28930.79
16:41:36|28934.99
16:41:38|28934.99
16:41:38|28934.99
16:41:39|28934.99
16:41:40|28934.99
16:41:41|28934.99
16:41:42|28934.99
16:41:43|28934.99
16:41:44|28934.99
16:41:45|28935.
16:41:47|28934.99
16:41:48|28934.99
16:41:49|28933.86
16:41:51|28933.86
16:41:51|28933.86
16:41:53|28933.86
16:41:53|28933.86
16:41:55|28933.86
16:41:56|28933.31
16:41:57|28933.3
16:41:58|28923.
16:41:59|28923.
16:42:00|28923.
16:42:01|28924.78
16:42:01|28924.78
16:42:03|28924.78
16:42:03|28924.78
16:42:04|28924.78
16:42:05|28924.78
16:42:07|28924.78
16:42:08|28924.78
16:42:09|28924.78
16:42:10|28924.78
16:42:11|28924.78
16:42:11|28924.79
16:42:13|28924.79
16:42:14|28924.78
16:42:15|28924.78
16:42:16|28924.78
16:42:17|28924.78
16:42:18|28924.78
16:42:18|28921.42
16:42:19|28921.42
16:42:21|28921.42
16:42:22|28921.42
16:42:22|28921.42
16:42:23|28921.42
16:42:24|28921.42
16:42:25|28921.42
16:42:27|28921.41
16:42:28|28921.41
16:42:28|28920.
16:42:30|28912.8
16:42:31|28912.79
16:42:32|28912.79
16:42:33|28912.78
16:42:33|28912.41
16:42:34|28912.41
16:42:35|28912.41
16:42:37|28912.41
16:42:37|28912.41
16:42:39|28912.41
16:42:40|28912.41
16:42:40|28912.41
16:42:42|28912.41
16:42:42|28912.41
16:42:44|28912.41
16:42:45|28912.41
16:42:46|28912.41
16:42:46|28912.41
16:42:48|28912.41
16:42:50|28912.41
16:42:51|28912.41
16:42:52|28912.41
16:42:53|28912.41
16:42:54|28912.41
16:42:55|28912.41
16:42:56|28912.41
16:42:56|28912.41
16:42:58|28912.41
16:42:59|28912.41
16:43:00|28912.41
16:43:01|28912.42
16:43:02|28917.64
16:43:03|28917.64
16:43:04|28917.63
16:43:05|28917.63
16:43:06|28917.63
16:43:07|28917.63
16:43:08|28917.63
16:43:09|28917.63
16:43:10|28917.63
16:43:11|28917.63
16:43:11|28921.44
16:43:13|28921.44
16:43:14|28921.27
16:43:15|28921.27
16:43:16|28921.27
16:43:17|28921.27
16:43:18|28921.27
16:43:19|28921.27
16:43:20|28921.27
16:43:21|28921.27
16:43:22|28921.27
16:43:23|28921.27
16:43:24|28921.26
16:43:25|28915.22
16:43:26|28915.22
16:43:27|28915.22
16:43:28|28915.22
16:43:29|28915.22
16:43:30|28915.22
16:43:31|28915.22
16:43:32|28915.22
16:43:33|28915.22
16:43:34|28915.22
16:43:35|28915.22
16:43:36|28915.22
16:43:37|28915.89
16:43:38|28915.89
16:43:39|28915.89
16:43:40|28915.89
16:43:41|28916.41
16:43:42|28916.41
16:43:43|28916.4
16:43:44|28916.4
16:43:44|28916.4
16:43:46|28916.4
16:43:46|28916.4
16:43:48|28916.4
16:43:48|28912.75
16:43:50|28912.74
16:43:51|28912.75
16:43:53|28910.01
16:43:54|28910.01
16:43:55|28910.01
16:43:55|28910.01
16:43:56|28910.01
16:43:58|28910.01
16:43:59|28910.01
16:44:00|28910.01
16:44:01|28910.01
16:44:01|28910.01
16:44:02|28910.
16:44:04|28908.75
16:44:04|28907.89
16:44:05|28907.89
16:44:07|28907.89
16:44:07|28907.89
16:44:09|28907.89
16:44:10|28907.89
16:44:11|28907.89
16:44:12|28907.89
16:44:13|28907.89
16:44:13|28907.89
16:44:14|28907.89
16:44:15|28907.89
16:44:17|28907.89
16:44:18|28907.89
16:44:18|28907.89
16:44:20|28907.89
16:44:20|28907.89
16:44:21|28907.89
16:44:23|28907.2
16:44:23|28904.17
16:44:24|28904.17
16:44:25|28904.17
16:44:26|28904.17
16:44:28|28904.17
16:44:28|28904.17
16:44:29|28904.17
16:44:30|28904.17
16:44:31|28904.17
16:44:32|28904.17
16:44:33|28902.65
16:44:34|28900.16
16:44:35|28900.17
16:44:36|28900.16
16:44:38|28900.16
16:44:38|28900.16
16:44:40|28900.16
16:44:41|28900.16
16:44:42|28900.16
16:44:42|28900.16
16:44:43|28900.16
16:44:44|28900.16
16:44:45|28900.16
16:44:46|28900.16
16:44:47|28900.16
16:44:48|28900.16
16:44:50|28900.16
16:44:51|28900.16
16:44:52|28900.17
16:44:53|28900.17
16:44:55|28900.17
16:44:55|28900.16
16:44:56|28900.16
16:44:57|28901.54
16:44:58|28901.54
16:44:59|28901.54
16:45:00|28900.06
16:45:01|28899.5
16:45:02|28899.14
16:45:03|28899.15
16:45:04|28899.09
16:45:05|28899.09
16:45:06|28899.09
16:45:07|28899.1
16:45:08|28899.1
16:45:09|28899.1
16:45:10|28895.
16:45:11|28893.07
16:45:12|28892.06
16:45:13|28892.06
16:45:14|28892.06
16:45:15|28892.06
16:45:16|28891.38
16:45:17|28891.38
16:45:18|28891.39
16:45:19|28891.39
16:45:20|28891.39
16:45:21|28891.39
16:45:22|28891.57
16:45:23|28896.05
16:45:24|28896.04
16:45:25|28896.04
16:45:26|28896.04
16:45:27|28896.04
16:45:28|28896.05
16:45:29|28896.04
16:45:30|28896.04
16:45:31|28896.04
16:45:32|28896.04
16:45:33|28896.04
16:45:34|28896.05
16:45:35|28896.05
16:45:36|28896.05
16:45:37|28896.04
16:45:38|28896.04
16:45:39|28896.04
16:45:40|28896.04
16:45:41|28896.04
16:45:42|28896.04
16:45:43|28896.04
16:45:44|28896.04
16:45:45|28896.04
16:45:46|28896.04
16:45:47|28891.25
16:45:48|28891.25
16:45:49|28893.11
16:45:51|28893.11
16:45:52|28893.11
16:45:53|28893.11
16:45:54|28893.12
16:45:56|28893.38
16:45:56|28893.38
16:45:57|28893.38
16:45:58|28893.38
16:45:59|28893.38
16:46:00|28893.38
16:46:01|28893.38
16:46:02|28893.38
16:46:03|28893.38
16:46:04|28893.39
16:46:05|28893.39
16:46:06|28893.38
16:46:07|28890.1
16:46:08|28890.1
16:46:09|28890.1
16:46:10|28890.1
16:46:11|28890.09
16:46:12|28890.09
16:46:13|28890.03
16:46:14|28890.03
16:46:15|28894.6
16:46:16|28894.6
16:46:18|28894.6
16:46:18|28894.6
16:46:19|28894.59
16:46:21|28894.59
16:46:21|28894.59
16:46:22|28894.59
16:46:24|28894.59
16:46:25|28894.59
16:46:25|28894.59
16:46:26|28894.59
16:46:27|28894.59
16:46:28|28894.59
16:46:29|28894.59
16:46:31|28894.59
16:46:31|28896.04
16:46:32|28896.04
16:46:33|28896.04
16:46:35|28896.04
16:46:36|28896.04
16:46:36|28896.04
16:46:38|28896.99
16:46:38|28896.99
16:46:39|28896.98
16:46:40|28896.99
16:46:41|28904.58
16:46:42|28904.58
16:46:43|28904.58
16:46:44|28904.58
16:46:46|28904.58
16:46:46|28904.58
16:46:47|28904.58
16:46:48|28904.58
16:46:49|28904.58
16:46:50|28904.58
16:46:52|28904.58
16:46:53|28904.58
16:46:54|28904.58
16:46:54|28904.58
16:46:56|28904.58
16:46:57|28904.58
16:46:58|28904.58
16:46:59|28904.58
16:47:00|28904.58
16:47:01|28904.58
16:47:02|28904.58
16:47:03|28904.58
16:47:04|28904.59
16:47:05|28904.59
16:47:06|28904.59
16:47:07|28909.99
16:47:08|28909.99
16:47:09|28909.99
16:47:10|28909.99
16:47:11|28909.99
16:47:12|28909.99
16:47:13|28909.99
16:47:14|28909.99
16:47:15|28909.99
16:47:16|28909.99
16:47:17|28910.
16:47:18|28910.
16:47:19|28910.
16:47:20|28910.
16:47:21|28909.7
16:47:22|28909.7
16:47:23|28909.65
16:47:25|28909.65
16:47:25|28909.65
16:47:26|28909.65
16:47:27|28909.65
16:47:28|28909.64
16:47:29|28909.65
16:47:30|28909.64
16:47:31|28909.64
16:47:32|28909.64
16:47:34|28909.65
16:47:34|28909.64
16:47:35|28909.64
16:47:36|28909.64
16:47:38|28909.64
16:47:39|28909.64
16:47:39|28909.64
16:47:41|28909.64
16:47:42|28909.64
16:47:42|28909.64
16:47:43|28909.64
16:47:45|28909.64
16:47:46|28909.64
16:47:47|28909.64
16:47:48|28909.45
16:47:49|28909.45
16:47:49|28909.45
16:47:51|28909.45
16:47:52|28909.45
16:47:53|28909.45
16:47:54|28909.05
16:47:55|28909.05
16:47:56|28909.05
16:47:57|28909.05
16:47:58|28909.05
16:48:00|28909.05
16:48:00|28909.05
16:48:02|28909.05
16:48:03|28909.05
16:48:04|28909.05
16:48:04|28909.05
16:48:06|28909.05
16:48:07|28909.05
16:48:08|28907.43
16:48:09|28907.43
16:48:09|28907.43
16:48:10|28907.43
16:48:12|28907.43
16:48:13|28907.43
16:48:13|28907.43
16:48:14|28907.43
16:48:16|28907.43
16:48:17|28907.42
16:48:18|28907.42
16:48:18|28907.42
16:48:20|28907.43
16:48:21|28907.43
16:48:22|28907.42
16:48:23|28907.42
16:48:25|28907.42
16:48:25|28907.42
16:48:26|28907.42
16:48:27|28907.42
16:48:29|28907.42
16:48:30|28907.42
16:48:30|28907.83
16:48:31|28910.
16:48:33|28918.99
16:48:34|28918.99
16:48:35|28918.99
16:48:36|28918.99
16:48:36|28918.99
16:48:38|28918.99
16:48:39|28918.99
16:48:39|28918.99
16:48:40|28918.99
16:48:41|28919.
16:48:42|28920.44
16:48:44|28921.93
16:48:44|28921.93
16:48:45|28921.93
16:48:46|28921.93
16:48:47|28921.93
16:48:48|28921.92
16:48:49|28918.2
16:48:50|28918.2
16:48:51|28918.2
16:48:52|28918.2
16:48:54|28918.2
16:48:55|28919.68
16:48:56|28919.68
16:48:57|28916.14
16:48:58|28925.8
16:48:59|28925.63
16:49:00|28927.5
16:49:01|28932.27
16:49:02|28932.27
16:49:03|28932.27
16:49:04|28927.73
16:49:05|28927.73
16:49:06|28927.73
16:49:07|28927.73
16:49:08|28927.73
16:49:09|28928.99
16:49:10|28928.99
16:49:11|28928.98
16:49:12|28928.98
16:49:13|28928.98
16:49:14|28924.97
16:49:15|28924.97
16:49:16|28924.97
16:49:17|28924.96
16:49:18|28924.97
16:49:19|28924.96
16:49:20|28924.96
16:49:21|28924.96
16:49:22|28924.96
16:49:23|28924.96
16:49:24|28924.96
16:49:25|28924.96
16:49:26|28924.96
16:49:27|28924.96
16:49:28|28921.42
16:49:29|28921.42
16:49:30|28921.42
16:49:31|28921.42
16:49:32|28921.42
16:49:33|28921.42
16:49:34|28921.42
16:49:35|28921.42
16:49:36|28921.42
16:49:37|28921.42
16:49:38|28921.42
16:49:40|28921.42
16:49:40|28921.42
16:49:41|28921.42
16:49:42|28921.42
16:49:43|28921.42
16:49:44|28921.42
16:49:45|28921.42
16:49:46|28924.95
16:49:47|28924.95
16:49:48|28924.95
16:49:49|28924.95
16:49:50|28924.95
16:49:51|28924.95
16:49:52|28924.96
16:49:53|28924.95
16:49:55|28924.95
16:49:56|28924.95
16:49:57|28924.95
16:49:58|28924.95
16:49:59|28924.95
16:50:00|28924.95
16:50:02|28924.95
16:50:02|28924.95
16:50:04|28924.95
16:50:04|28924.95
16:50:06|28924.95
16:50:07|28924.95
16:50:07|28924.95
16:50:09|28924.95
16:50:10|28924.95
16:50:10|28924.95
16:50:11|28924.96
16:50:13|28924.95
16:50:13|28924.96
16:50:15|28924.96
16:50:16|28924.96
16:50:16|28924.96
16:50:18|28924.96
16:50:18|28924.96
16:50:20|28924.95
16:50:20|28924.95
16:50:21|28924.95
16:50:23|28924.95
16:50:23|28924.95
16:50:24|28924.95
16:50:25|28924.95
16:50:26|28924.95
16:50:27|28924.95
16:50:28|28924.95
16:50:30|28924.95
16:50:30|28924.95
16:50:31|28924.95
16:50:32|28924.95
16:50:33|28921.56
16:50:35|28916.3
16:50:35|28916.3
16:50:36|28916.3
16:50:37|28916.3
16:50:39|28916.3
16:50:39|28915.07
16:50:40|28915.07
16:50:41|28915.07
16:50:42|28915.07
16:50:44|28915.07
16:50:44|28915.07
16:50:45|28915.06
16:50:46|28910.01
16:50:47|28910.
16:50:48|28910.
16:50:50|28910.
16:50:50|28910.01
16:50:52|28910.01
16:50:52|28909.99
16:50:53|28909.99
16:50:55|28908.75
16:50:56|28908.75
16:50:57|28908.75
16:50:57|28908.75
16:50:59|28906.23
16:51:00|28906.23
16:51:01|28906.22
16:51:02|28906.18
16:51:03|28906.18
16:51:03|28900.49
16:51:05|28897.88
16:51:05|28897.88
16:51:06|28892.
16:51:07|28892.
16:51:09|28892.
16:51:10|28891.99
16:51:11|28891.99
16:51:12|28891.99
16:51:13|28887.03
16:51:13|28884.27
16:51:15|28884.27
16:51:16|28879.29
16:51:16|28879.28
16:51:18|28879.28
16:51:19|28879.28
16:51:19|28879.28
16:51:21|28878.99
16:51:22|28878.99
16:51:22|28879.
16:51:24|28878.99
16:51:25|28879.
16:51:26|28879.
16:51:28|28879.
16:51:28|28879.
16:51:29|28879.
16:51:30|28879.
16:51:31|28879.
16:51:32|28879.
16:51:33|28875.01
16:51:34|28868.15
16:51:35|28868.15
16:51:36|28867.08
16:51:37|28865.24
16:51:38|28865.24
16:51:39|28865.24
16:51:40|28865.24
16:51:41|28865.24
16:51:42|28865.24
16:51:43|28867.08
16:51:44|28867.08
16:51:45|28867.08
16:51:46|28867.07
16:51:47|28867.07
16:51:49|28864.43
16:51:49|28864.43
16:51:50|28864.23
16:51:52|28864.23
16:51:52|28864.23
16:51:53|28864.23
16:51:54|28864.23
16:51:55|28864.23
16:51:56|28864.23
16:51:58|28864.23
16:51:59|28864.24
16:52:00|28864.24
16:52:02|28864.24
16:52:03|28864.24
16:52:03|28864.24
16:52:04|28864.24
16:52:06|28864.24
16:52:06|28864.
16:52:08|28861.56
16:52:08|28860.39
16:52:09|28860.39
16:52:11|28859.86
16:52:12|28859.22
16:52:12|28858.86
16:52:14|28857.78
16:52:15|28854.43
16:52:16|28854.36
16:52:17|28854.36
16:52:18|28854.35
16:52:19|28854.35
16:52:20|28854.35
16:52:21|28854.35
16:52:22|28854.33
16:52:23|28854.33
16:52:24|28854.33
16:52:25|28854.33
16:52:26|28858.68
16:52:27|28858.69
16:52:28|28859.56
16:52:29|28859.56
16:52:30|28859.56
16:52:31|28859.56
16:52:32|28859.56
16:52:33|28859.56
16:52:34|28859.56
16:52:35|28859.56
16:52:36|28859.56
16:52:37|28864.42
16:52:38|28864.42
16:52:39|28866.11
16:52:40|28869.99
16:52:41|28870.
16:52:42|28870.01
16:52:43|28870.01
16:52:44|28872.7
16:52:45|28872.7
16:52:46|28872.7
16:52:47|28872.71
16:52:48|28872.71
16:52:49|28872.71
16:52:50|28872.71
16:52:51|28875.77
16:52:52|28875.77
16:52:53|28875.77
16:52:54|28875.77
16:52:55|28875.77
16:52:56|28875.77
16:52:58|28875.77
16:52:59|28875.77
16:53:00|28875.78
16:53:01|28875.78
16:53:02|28875.78
16:53:03|28878.14
16:53:04|28878.14
16:53:05|28878.14
16:53:07|28879.99
16:53:07|28879.99
16:53:08|28879.99
16:53:09|28879.99
16:53:10|28879.99
16:53:11|28880.
16:53:12|28880.
16:53:13|28880.
16:53:14|28879.99
16:53:15|28879.99
16:53:16|28879.99
16:53:17|28879.99
16:53:18|28879.99
16:53:19|28879.99
16:53:20|28879.99
16:53:21|28879.99
16:53:22|28879.99
16:53:23|28879.99
16:53:24|28879.99
16:53:25|28879.99
16:53:27|28879.99
16:53:28|28883.96
16:53:29|28885.01
16:53:29|28885.01
16:53:30|28890.
16:53:31|28893.85
16:53:32|28893.85
16:53:33|28893.86
16:53:35|28893.86
16:53:35|28893.85
16:53:36|28893.85
16:53:37|28893.86
16:53:38|28898.85
16:53:39|28898.85
16:53:40|28898.84
16:53:42|28898.85
16:53:42|28898.85
16:53:44|28897.03
16:53:45|28893.86
16:53:45|28893.86
16:53:46|28893.86
16:53:47|28893.86
16:53:48|28893.86
16:53:49|28893.86
16:53:51|28893.86
16:53:52|28893.87
16:53:52|28893.86
16:53:53|28893.87
16:53:54|28893.87
16:53:56|28893.87
16:53:57|28893.87
16:53:58|28893.87
16:53:59|28893.87
16:54:00|28893.87
16:54:01|28893.87
16:54:02|28893.87
16:54:03|28893.87
16:54:05|28893.87
16:54:05|28893.87
16:54:06|28893.87
16:54:07|28893.87
16:54:08|28894.39
16:54:09|28894.39
16:54:10|28894.39
16:54:11|28894.39
16:54:12|28894.39
16:54:13|28893.93
16:54:14|28893.93
16:54:15|28893.93
16:54:16|28893.93
16:54:17|28893.92
16:54:18|28893.86
16:54:19|28893.86
16:54:20|28893.86
16:54:21|28893.86
16:54:23|28893.86
16:54:23|28892.89
16:54:24|28892.89
16:54:25|28892.89
16:54:26|28892.89
16:54:27|28892.89
16:54:28|28891.56
16:54:29|28891.56
16:54:30|28891.56
16:54:31|28891.56
16:54:33|28890.07
16:54:34|28890.07
16:54:35|28890.07
16:54:36|28890.07
16:54:37|28886.73
16:54:38|28886.74
16:54:39|28886.74
16:54:40|28886.74
16:54:41|28886.74
16:54:41|28886.74
16:54:43|28886.74
16:54:44|28886.73
16:54:45|28886.73
16:54:46|28886.73
16:54:47|28886.73
16:54:48|28886.73
16:54:49|28886.73
16:54:50|28886.74
16:54:51|28886.74
16:54:52|28886.74
16:54:53|28886.74
16:54:54|28886.74
16:54:55|28886.74
16:54:56|28889.04
16:54:57|28889.05
16:54:58|28889.05
16:54:59|28890.06
16:55:01|28890.07
16:55:02|28893.23
16:55:03|28893.23
16:55:04|28893.23
16:55:05|28895.56
16:55:06|28897.55
16:55:07|28899.98
16:55:08|28899.99
16:55:09|28899.99
16:55:10|28899.98
16:55:11|28899.98
16:55:12|28899.98
16:55:12|28899.98
16:55:14|28899.98
16:55:15|28899.98
16:55:16|28899.98
16:55:17|28899.98
16:55:18|28899.98
16:55:19|28899.98
16:55:20|28899.98
16:55:21|28897.04
16:55:22|28897.04
16:55:23|28897.04
16:55:24|28895.4
16:55:25|28895.4
16:55:26|28895.4
16:55:27|28895.2
16:55:28|28895.2
16:55:29|28895.2
16:55:30|28895.2
16:55:31|28895.2
16:55:31|28895.2
16:55:33|28892.81
16:55:34|28892.8
16:55:35|28892.81
16:55:36|28892.81
16:55:37|28892.81
16:55:38|28892.81
16:55:39|28892.81
16:55:39|28892.81
16:55:41|28892.81
16:55:42|28892.81
16:55:43|28892.81
16:55:44|28892.81
16:55:45|28892.81
16:55:46|28891.08
16:55:47|28891.08
16:55:48|28891.08
16:55:49|28891.08
16:55:50|28900.9
16:55:51|28900.9
16:55:52|28900.22
16:55:52|28900.22
16:55:54|28900.22
16:55:54|28900.22
16:55:56|28900.22
16:55:57|28900.22
16:55:58|28900.22
16:55:59|28900.22
16:55:59|28900.22
16:56:01|28910.14
16:56:02|28910.14
16:56:03|28910.15
16:56:04|28910.14
16:56:05|28910.
16:56:06|28910.
16:56:07|28910.
16:56:08|28910.
16:56:09|28910.
16:56:10|28910.
16:56:11|28910.
16:56:12|28910.
16:56:13|28910.
16:56:14|28910.
16:56:15|28910.
16:56:16|28910.01
16:56:17|28910.01
16:56:18|28910.01
16:56:19|28910.
16:56:20|28910.
16:56:21|28910.
16:56:22|28910.
16:56:23|28910.
16:56:24|28910.
16:56:26|28910.
16:56:26|28910.
16:56:28|28910.01
16:56:29|28910.01
16:56:30|28910.01
16:56:31|28910.01
16:56:32|28910.01
16:56:33|28912.13
16:56:34|28912.13
16:56:35|28912.13
16:56:36|28912.13
16:56:36|28912.13
16:56:38|28912.13
16:56:39|28912.13
16:56:40|28912.13
16:56:41|28912.13
16:56:42|28912.13
16:56:43|28912.13
16:56:44|28912.13
16:56:44|28912.13
16:56:46|28912.13
16:56:46|28912.13
16:56:48|28912.13
16:56:49|28912.13
16:56:50|28912.13
16:56:51|28912.13
16:56:51|28912.13
16:56:53|28912.13
16:56:53|28912.13
16:56:55|28912.13
16:56:56|28912.13
16:56:56|28912.13
16:56:58|28912.13
16:56:59|28912.13
16:57:00|28912.13
16:57:01|28912.13
16:57:02|28912.13
16:57:04|28912.13
16:57:05|28912.13
16:57:06|28912.13
16:57:07|28912.13
16:57:08|28910.89
16:57:09|28910.89
16:57:10|28910.89
16:57:11|28910.89
16:57:11|28910.89
16:57:13|28910.89
16:57:14|28910.89
16:57:14|28910.89
16:57:16|28910.89
16:57:16|28910.89
16:57:18|28910.89
16:57:18|28910.89
16:57:19|28910.04
16:57:21|28910.04
16:57:21|28910.04
16:57:23|28910.04
16:57:23|28910.04
16:57:25|28910.04
16:57:26|28910.04
16:57:26|28908.48
16:57:28|28906.48
16:57:29|28906.48
16:57:29|28906.48
16:57:30|28906.48
16:57:32|28906.18
16:57:33|28906.18
16:57:34|28906.18
16:57:34|28906.18
16:57:36|28906.18
16:57:36|28903.46
16:57:38|28903.46
16:57:38|28903.46
16:57:40|28903.46
16:57:40|28903.46
16:57:41|28904.58
16:57:42|28907.91
16:57:44|28907.91
16:57:44|28907.91
16:57:45|28907.92
16:57:46|28907.92
16:57:47|28907.92
16:57:48|28907.92
16:57:49|28914.2
16:57:51|28914.2
16:57:51|28926.38
16:57:52|28925.67
16:57:54|28925.11
16:57:55|28925.11
16:57:56|28925.11
16:57:56|28925.1
16:57:57|28923.42
16:57:59|28923.41
16:57:59|28923.42
16:58:00|28923.42
16:58:02|28923.42
16:58:02|28923.42
16:58:04|28923.42
16:58:05|28923.42
16:58:06|28922.36
16:58:07|28922.36
16:58:08|28922.36
16:58:09|28922.36
16:58:11|28922.36
16:58:12|28922.36
16:58:12|28922.36
16:58:14|28921.52
16:58:15|28921.52
16:58:16|28921.52
16:58:17|28926.61
16:58:17|28928.29
16:58:19|28928.29
16:58:20|28928.29
16:58:21|28928.29
16:58:22|28928.29
16:58:23|28928.29
16:58:24|28928.29
16:58:25|28928.29
16:58:26|28928.29
16:58:27|28928.29
16:58:28|28928.29
16:58:29|28928.29
16:58:30|28928.29
16:58:31|28928.29
16:58:32|28924.71
16:58:33|28924.71
16:58:34|28924.71
16:58:35|28924.7
16:58:36|28924.7
16:58:37|28924.7
16:58:38|28924.7
16:58:39|28924.7
16:58:40|28924.7
16:58:41|28924.7
16:58:42|28924.7
16:58:43|28924.7
16:58:44|28924.7
16:58:45|28924.7
16:58:46|28926.63
16:58:47|28926.68
16:58:48|28926.68
16:58:49|28926.68
16:58:50|28926.68
16:58:51|28926.68
16:58:52|28926.68
16:58:53|28926.68
16:58:54|28928.15
16:58:55|28926.68
16:58:56|28926.68
16:58:57|28926.68
16:58:58|28926.68
16:58:59|28926.68
16:59:00|28926.59
16:59:01|28926.59
16:59:02|28926.59
16:59:03|28926.59
16:59:05|28926.58
16:59:05|28926.58
16:59:06|28926.58
16:59:07|28926.58
16:59:09|28924.57
16:59:10|28924.57
16:59:10|28924.57
16:59:11|28924.57
16:59:12|28924.57
16:59:14|28924.57
16:59:14|28924.57
16:59:16|28924.57
16:59:17|28924.58
16:59:17|28924.5
16:59:18|28918.37
16:59:20|28918.37
16:59:21|28918.37
16:59:22|28918.37
16:59:22|28918.37
16:59:24|28918.37
16:59:25|28918.37
16:59:25|28920.37
16:59:27|28920.37
16:59:27|28920.37
16:59:28|28920.37
16:59:30|28920.37
16:59:30|28923.17
16:59:32|28923.17
16:59:32|28923.17
16:59:33|28923.17
16:59:34|28923.17
16:59:35|28922.37
16:59:37|28922.37
16:59:37|28922.37
16:59:38|28922.37
16:59:39|28921.97
16:59:41|28921.97
16:59:42|28921.97
16:59:42|28921.97
16:59:43|28921.97
16:59:44|28921.97
16:59:45|28921.97
16:59:46|28921.97
16:59:48|28921.97
16:59:48|28924.58
16:59:49|28924.58
16:59:50|28924.58
16:59:51|28924.58
16:59:53|28924.59
16:59:54|28924.59
16:59:55|28924.59
16:59:55|28924.59
16:59:56|28924.59
16:59:58|28924.59
16:59:58|28924.59
16:59:59|28924.58
17:00:00|28924.58
17:00:01|28926.29
17:00:02|28926.29
17:00:03|28926.29
17:00:05|28920.98
17:00:06|28920.98
17:00:07|28918.99
17:00:08|28918.55
17:00:09|28918.55
17:00:10|28918.55
17:00:11|28915.91
17:00:12|28912.74
17:00:13|28907.84
17:00:14|28907.84
17:00:15|28907.85
17:00:16|28907.83
17:00:17|28907.78
17:00:18|28907.78
17:00:19|28907.52
17:00:20|28906.61
17:00:21|28903.7
17:00:22|28903.09
17:00:23|28903.09
17:00:24|28903.09
17:00:25|28903.09
17:00:26|28903.09
17:00:27|28903.09
17:00:28|28903.09
17:00:29|28901.65
17:00:30|28901.65
17:00:31|28901.65
17:00:32|28900.01
17:00:33|28900.01
17:00:34|28900.01
17:00:35|28900.01
17:00:36|28900.
17:00:37|28900.01
17:00:38|28900.01
17:00:39|28900.01
17:00:40|28900.01
17:00:41|28899.12
17:00:42|28899.12
17:00:43|28899.12
17:00:44|28899.02
17:00:45|28899.02
17:00:46|28899.02
17:00:47|28899.02
17:00:48|28896.11
17:00:49|28896.11
17:00:50|28896.11
17:00:51|28896.06
17:00:52|28896.06
17:00:53|28896.06
17:00:54|28896.06
17:00:55|28896.06
17:00:56|28896.06
17:00:57|28895.78
17:00:58|28895.77
17:00:59|28895.77
17:01:00|28895.77
17:01:01|28895.77
17:01:03|28895.41
17:01:03|28895.04
17:01:04|28891.99
17:01:05|28889.29
17:01:07|28887.72
17:01:08|28887.72
17:01:09|28887.72
17:01:10|28887.72
17:01:11|28887.72
17:01:13|28887.72
17:01:13|28888.22
17:01:14|28889.84
17:01:15|28889.84
17:01:17|28889.84
17:01:17|28886.93
17:01:18|28885.
17:01:20|28882.3
17:01:20|28882.3
17:01:21|28882.3
17:01:23|28882.29
17:01:23|28882.3
17:01:24|28882.3
17:01:25|28882.3
17:01:26|28886.79
17:01:28|28886.79
17:01:28|28886.8
17:01:30|28886.8
17:01:31|28886.8
17:01:31|28886.8
17:01:32|28886.8
17:01:34|28886.8
17:01:34|28886.8
17:01:35|28886.8
17:01:37|28886.8
17:01:37|28886.8
17:01:38|28893.53
17:01:39|28893.53
17:01:41|28896.26
17:01:41|28896.26
17:01:42|28896.26
17:01:44|28896.26
17:01:45|28896.26
17:01:45|28896.26
17:01:46|28896.26
17:01:47|28896.26
17:01:48|28896.26
17:01:50|28896.26
17:01:50|28899.82
17:01:51|28901.17
17:01:52|28901.17
17:01:54|28901.17
17:01:55|28901.17
17:01:55|28901.17
17:01:57|28901.17
17:01:57|28901.17
17:01:58|28901.17
17:02:00|28901.17
17:02:00|28901.17
17:02:02|28901.17
17:02:02|28901.17
17:02:03|28901.17
17:02:04|28901.17
17:02:05|28901.17
17:02:07|28901.17
17:02:08|28904.11
17:02:09|28904.11
17:02:10|28909.79
17:02:11|28909.8
17:02:12|28909.8
17:02:13|28909.8
17:02:14|28909.8
17:02:15|28909.8
17:02:16|28909.8
17:02:17|28909.8
17:02:18|28909.79
17:02:19|28909.8
17:02:20|28909.8
17:02:21|28909.8
17:02:22|28909.8
17:02:23|28909.8
17:02:24|28909.8
17:02:25|28909.8
17:02:26|28909.8
17:02:27|28909.8
17:02:28|28909.8
17:02:29|28909.8
17:02:30|28909.8
17:02:31|28909.8
17:02:32|28909.8
17:02:33|28909.8
17:02:34|28912.59
17:02:36|28912.59
17:02:36|28912.59
17:02:37|28912.59
17:02:38|28912.83
17:02:39|28912.83
17:02:40|28912.83
17:02:41|28912.83
17:02:42|28912.83
17:02:43|28912.83
17:02:44|28912.83
17:02:45|28912.83
17:02:46|28912.83
17:02:47|28918.32
17:02:48|28918.32
17:02:49|28918.32
17:02:50|28918.32
17:02:51|28918.32
17:02:52|28918.32
17:02:53|28918.32
17:02:54|28918.33
17:02:55|28918.21
17:02:56|28918.21
17:02:57|28918.21
17:02:58|28918.21
17:02:59|28918.21
17:03:00|28918.21
17:03:01|28917.93
17:03:02|28917.93
17:03:03|28917.93
17:03:04|28917.93
17:03:05|28917.93
17:03:06|28917.93
17:03:08|28917.93
17:03:09|28917.94
17:03:10|28917.94
17:03:11|28917.93
17:03:11|28917.93
17:03:12|28917.93
17:03:13|28917.93
17:03:14|28917.93
17:03:15|28917.93
17:03:17|28917.94
17:03:18|28917.94
17:03:19|28917.94
17:03:20|28917.93
17:03:21|28914.61
17:03:22|28914.61
17:03:22|28914.61
17:03:24|28914.62
17:03:25|28910.92
17:03:26|28910.92
17:03:26|28910.93
17:03:28|28910.92
17:03:29|28910.92
17:03:30|28910.92
17:03:31|28910.92
17:03:31|28910.92
17:03:33|28910.91
17:03:33|28910.92
17:03:35|28910.92
17:03:36|28910.92
17:03:37|28910.92
17:03:38|28910.92
17:03:39|28910.92
17:03:40|28910.92
17:03:41|28910.86
17:03:41|28910.86
17:03:43|28910.86
17:03:44|28910.86
17:03:45|28910.86
17:03:45|28910.86
17:03:47|28910.86
17:03:47|28910.86
17:03:48|28910.86
17:03:49|28910.86
17:03:51|28910.86
17:03:52|28910.86
17:03:52|28909.75
17:03:53|28909.75
17:03:55|28909.75
17:03:56|28909.75
17:03:56|28909.75
17:03:57|28909.75
17:03:59|28909.76
17:04:00|28909.75
17:04:00|28909.75
17:04:02|28909.75
17:04:02|28909.75
17:04:04|28904.23
17:04:05|28895.41
17:04:06|28895.41
17:04:07|28895.41
17:04:07|28895.4
17:04:09|28895.4
17:04:10|28895.4
17:04:11|28895.4
17:04:12|28895.4
17:04:13|28895.4
17:04:14|28895.41
17:04:15|28895.41
17:04:16|28895.41
17:04:17|28895.41
17:04:18|28895.41
17:04:19|28895.41
17:04:20|28895.41
17:04:21|28892.17
17:04:22|28892.16
17:04:23|28892.16
17:04:24|28892.16
17:04:25|28892.16
17:04:26|28890.
17:04:27|28889.2
17:04:28|28889.2
17:04:29|28889.2
17:04:30|28889.2
17:04:31|28889.2
17:04:32|28888.47
17:04:33|28888.47
17:04:34|28888.47
17:04:35|28888.47
17:04:36|28888.47
17:04:37|28888.47
17:04:38|28888.47
17:04:39|28890.54
17:04:40|28890.54
17:04:41|28890.54
17:04:42|28890.54
17:04:43|28890.56
17:04:44|28890.56
17:04:45|28890.55
17:04:46|28888.01
17:04:47|28888.01
17:04:48|28888.01
17:04:49|28888.01
17:04:50|28888.01
17:04:51|28888.01
17:04:52|28888.01
17:04:53|28888.01
17:04:54|28888.01
17:04:55|28888.01
17:04:56|28888.01
17:04:57|28888.
17:04:58|28888.
17:04:59|28888.
17:05:00|28888.
17:05:01|28888.
17:05:02|28888.
17:05:03|28888.
17:05:04|28888.
17:05:05|28888.
17:05:06|28888.
17:05:07|28888.
17:05:08|28888.
17:05:09|28894.58
17:05:11|28895.23
17:05:12|28895.23
17:05:13|28893.29
17:05:14|28893.29
17:05:15|28893.29
17:05:16|28893.29
17:05:17|28890.34
17:05:18|28887.91
17:05:19|28887.91
17:05:20|28887.81
17:05:21|28887.81
17:05:22|28887.81
17:05:23|28887.81
17:05:24|28887.81
17:05:25|28887.81
17:05:26|28887.81
17:05:27|28887.81
17:05:28|28887.81
17:05:29|28887.81
17:05:30|28887.81
17:05:31|28887.81
17:05:32|28887.81
17:05:33|28887.81
17:05:34|28887.81
17:05:35|28887.81
17:05:36|28887.81
17:05:37|28891.4
17:05:38|28891.4
17:05:39|28891.4
17:05:40|28891.4
17:05:41|28891.4
17:05:42|28891.4
17:05:43|28891.4
17:05:44|28891.39
17:05:45|28891.39
17:05:46|28891.39
17:05:47|28891.39
17:05:48|28891.4
17:05:49|28891.39
17:05:50|28891.39
17:05:51|28891.39
17:05:52|28891.4
17:05:53|28891.4
17:05:54|28891.4
17:05:55|28891.39
17:05:56|28891.39
17:05:57|28891.39
17:05:58|28891.4
17:05:59|28891.4
17:06:00|28891.4
17:06:01|28891.4
17:06:02|28891.39
17:06:03|28891.4
17:06:04|28891.4
17:06:05|28891.4
17:06:06|28891.4
17:06:07|28891.4
17:06:08|28891.4
17:06:09|28891.4
17:06:10|28891.4
17:06:12|28896.
17:06:12|28896.
17:06:13|28896.
17:06:15|28897.34
17:06:15|28897.34
17:06:16|28897.34
17:06:17|28897.34
17:06:19|28897.34
17:06:20|28897.34
17:06:20|28900.29
17:06:21|28902.67
17:06:22|28902.67
17:06:23|28902.67
17:06:24|28902.67
17:06:26|28902.67
17:06:26|28902.67
17:06:27|28903.6
17:06:28|28903.6
17:06:30|28903.6
17:06:31|28903.6
17:06:32|28903.6
17:06:32|28903.6
17:06:33|28903.6
17:06:34|28903.6
17:06:35|28903.6
17:06:36|28903.6
17:06:38|28903.6
17:06:38|28904.02
17:06:40|28904.02
17:06:40|28904.02
17:06:41|28904.02
17:06:43|28904.03
17:06:43|28904.03
17:06:45|28904.03
17:06:46|28904.03
17:06:47|28909.31
17:06:48|28909.31
17:06:49|28909.31
17:06:49|28909.31
17:06:51|28909.31
17:06:51|28909.32
17:06:53|28909.32
17:06:54|28909.32
17:06:55|28909.32
17:06:56|28909.32
17:06:57|28909.32
17:06:58|28908.09
17:06:58|28908.09
17:07:00|28908.09
17:07:01|28908.09
17:07:02|28908.08
17:07:03|28908.08
17:07:04|28908.08
17:07:05|28908.08
17:07:06|28908.08
17:07:07|28912.45
17:07:08|28919.55
17:07:08|28922.72
17:07:10|28922.72
17:07:11|28922.73
17:07:12|28922.73
17:07:14|28922.56
17:07:14|28922.56
17:07:16|28922.56
17:07:16|28922.56
17:07:18|28922.56
17:07:19|28922.56
17:07:19|28922.56
17:07:21|28922.56
17:07:22|28922.56
17:07:23|28922.57
17:07:24|28922.56
17:07:25|28922.57
17:07:25|28922.56
17:07:26|28922.56
17:07:28|28922.56
17:07:28|28922.57
17:07:29|28922.57
17:07:30|28922.56
17:07:32|28922.56
17:07:32|28922.56
17:07:34|28922.56
17:07:34|28922.56
17:07:35|28922.56
17:07:37|28922.56
17:07:37|28922.56
17:07:39|28922.56
17:07:39|28920.43
17:07:40|28916.05
17:07:42|28916.05
17:07:42|28916.05
17:07:43|28916.05
17:07:45|28916.05
17:07:46|28916.06
17:07:46|28916.06
17:07:48|28916.06
17:07:49|28916.06
17:07:50|28916.06
17:07:50|28916.06
17:07:51|28916.06
17:07:53|28910.
17:07:54|28907.38
17:07:55|28907.38
17:07:56|28907.38
17:07:57|28907.38
17:07:57|28907.38
17:07:59|28906.76
17:08:00|28906.76
17:08:01|28906.76
17:08:01|28906.76
17:08:03|28906.76
17:08:04|28906.76
17:08:04|28906.76
17:08:06|28906.76
17:08:06|28906.76
17:08:08|28906.76
17:08:09|28906.76
17:08:10|28910.02
17:08:11|28910.84
17:08:12|28917.36
17:08:13|28917.36
17:08:15|28917.36
17:08:15|28917.36
17:08:16|28917.36
17:08:17|28917.36
17:08:18|28917.36
17:08:19|28917.36
17:08:20|28917.36
17:08:21|28917.34
17:08:22|28917.34
17:08:24|28917.34
17:08:25|28917.34
17:08:25|28917.34
17:08:27|28917.34
17:08:27|28917.34
17:08:29|28917.34
17:08:29|28917.34
17:08:31|28917.34
17:08:32|28917.34
17:08:33|28917.34
17:08:34|28917.34
17:08:34|28917.34
17:08:36|28919.55
17:08:37|28919.55
17:08:38|28919.99
17:08:39|28919.99
17:08:39|28919.99
17:08:41|28919.99
17:08:42|28919.99
17:08:43|28919.99
17:08:43|28919.99
17:08:45|28919.99
17:08:46|28919.99
17:08:47|28919.99
17:08:48|28919.99
17:08:49|28919.99
17:08:50|28919.99
17:08:51|28919.99
17:08:52|28919.99
17:08:53|28919.99
17:08:53|28919.99
17:08:55|28919.99
17:08:56|28919.99
17:08:57|28919.99
17:08:58|28919.91
17:08:59|28919.91
17:08:59|28919.91
17:09:00|28919.91
17:09:02|28919.91
17:09:03|28919.91
17:09:04|28919.99
17:09:04|28919.99
17:09:05|28919.99
17:09:07|28919.99
17:09:08|28919.99
17:09:08|28921.15
17:09:10|28922.73
17:09:11|28922.73
17:09:12|28923.9
17:09:13|28923.9
17:09:14|28923.9
17:09:16|28923.9
17:09:16|28923.9
17:09:17|28923.91
17:09:19|28923.91
17:09:20|28923.91
17:09:20|28928.06
17:09:21|28928.06
17:09:23|28928.06
17:09:24|28928.06
17:09:25|28928.06
17:09:26|28928.06
17:09:27|28928.06
17:09:28|28928.06
17:09:29|28928.06
17:09:29|28928.06
17:09:30|28928.06
17:09:32|28928.06
17:09:33|28928.06
17:09:34|28928.06
17:09:35|28928.06
17:09:36|28928.06
17:09:37|28928.06
17:09:38|28928.06
17:09:39|28928.06
17:09:40|28928.06
17:09:41|28928.06
17:09:42|28928.06
17:09:43|28928.06
17:09:44|28928.06
17:09:45|28928.06
17:09:46|28928.06
17:09:47|28928.06
17:09:48|28928.06
17:09:49|28928.06
17:09:51|28928.06
17:09:52|28928.06
17:09:52|28922.74
17:09:53|28922.74
17:09:54|28922.74
17:09:55|28925.54
17:09:57|28925.54
17:09:58|28925.54
17:09:58|28929.25
17:09:59|28929.61
17:10:00|28929.61
17:10:01|28929.61
17:10:03|28929.61
17:10:04|28929.61
17:10:05|28929.61
17:10:05|28929.61
17:10:06|28929.62
17:10:07|28929.62
17:10:08|28929.62
17:10:09|28929.62
17:10:10|28929.62
17:10:11|28929.62
17:10:12|28929.62
17:10:14|28929.62
17:10:15|28929.61
17:10:16|28929.61
17:10:18|28929.61
17:10:19|28929.62
17:10:20|28929.62
17:10:21|28929.62
17:10:22|28929.62
17:10:23|28929.62
17:10:24|28929.62
17:10:25|28926.73
17:10:26|28926.73
17:10:27|28926.73
17:10:28|28926.73
17:10:29|28926.73
17:10:30|28926.73
17:10:31|28926.73
17:10:32|28926.73
17:10:33|28926.74
17:10:34|28926.73
17:10:35|28925.03
17:10:36|28925.03
17:10:37|28925.03
17:10:38|28925.03
17:10:39|28925.03
17:10:40|28925.03
17:10:41|28921.61
17:10:42|28921.61
17:10:43|28921.62
17:10:44|28921.61
17:10:45|28921.61
17:10:47|28921.61
17:10:47|28921.61
17:10:48|28921.61
17:10:49|28921.61
17:10:50|28921.61
17:10:51|28921.61
17:10:52|28921.61
17:10:54|28921.61
17:10:54|28921.61
17:10:55|28921.62
17:10:56|28921.62
17:10:57|28921.62
17:10:58|28921.61
17:10:59|28917.82
17:11:00|28917.82
17:11:01|28917.82
17:11:02|28917.09
17:11:03|28914.42
17:11:04|28914.42
17:11:05|28914.42
17:11:06|28914.42
17:11:07|28914.42
17:11:08|28914.42
17:11:09|28914.41
17:11:10|28914.41
17:11:11|28914.41
17:11:12|28914.41
17:11:13|28914.41
17:11:14|28914.41
17:11:15|28914.41
17:11:16|28914.41
17:11:18|28914.42
17:11:19|28914.42
17:11:20|28914.42
17:11:21|28914.41
17:11:22|28914.41
17:11:23|28914.41
17:11:24|28914.41
17:11:25|28914.41
17:11:25|28914.41
17:11:27|28914.41
17:11:28|28914.41
17:11:29|28914.41
17:11:30|28910.94
17:11:31|28910.94
17:11:32|28910.94
17:11:33|28910.94
17:11:34|28910.94
17:11:35|28910.94
17:11:36|28910.94
17:11:37|28910.7
17:11:38|28910.7
17:11:39|28910.7
17:11:40|28910.71
17:11:41|28910.71
17:11:42|28910.71
17:11:43|28910.71
17:11:44|28914.86
17:11:45|28914.86
17:11:46|28914.86
17:11:47|28914.86
17:11:48|28914.86
17:11:49|28914.86
17:11:50|28914.86
17:11:51|28914.86
17:11:52|28914.86
17:11:53|28914.86
17:11:54|28914.87
17:11:55|28914.86
17:11:56|28914.86
17:11:57|28914.86
17:11:58|28914.86
17:11:59|28914.86
17:12:00|28914.86
17:12:01|28914.86
17:12:02|28914.86
17:12:03|28914.86
17:12:04|28914.86
17:12:05|28914.87
17:12:06|28914.87
17:12:07|28914.87
17:12:08|28914.87
17:12:09|28914.87
17:12:10|28914.87
17:12:11|28914.87
17:12:12|28914.87
17:12:13|28914.87
17:12:14|28914.88
17:12:15|28914.88
17:12:16|28914.88
17:12:18|28914.88
17:12:19|28914.86
17:12:19|28914.86
17:12:21|28914.86
17:12:22|28914.86
17:12:23|28914.86
17:12:24|28914.86
17:12:25|28910.25
17:12:26|28910.25
17:12:27|28910.25
17:12:28|28910.25
17:12:29|28910.25
17:12:30|28910.25
17:12:31|28910.25
17:12:32|28910.25
17:12:33|28910.25
17:12:34|28910.24
17:12:35|28910.24
17:12:36|28910.24
17:12:37|28910.24
17:12:38|28910.25
17:12:39|28910.24
17:12:40|28910.24
17:12:41|28910.24
17:12:42|28909.8
17:12:43|28906.19
17:12:44|28906.19
17:12:45|28906.19
17:12:46|28906.19
17:12:47|28906.19
17:12:48|28904.43
17:12:49|28904.44
17:12:50|28904.44
17:12:51|28904.44
17:12:52|28904.43
17:12:53|28904.02
17:12:54|28904.02
17:12:55|28904.03
17:12:56|28904.03
17:12:57|28904.03
17:12:58|28904.03
17:12:59|28904.03
17:13:00|28904.03
17:13:01|28904.03
17:13:02|28904.03
17:13:03|28904.03
17:13:04|28904.03
17:13:05|28904.03
17:13:06|28904.03
17:13:07|28904.03
17:13:08|28904.03
17:13:09|28904.02
17:13:10|28904.02
17:13:11|28904.02
17:13:12|28904.02
17:13:13|28904.03
17:13:14|28904.03
17:13:15|28904.03
17:13:16|28904.03
17:13:17|28904.03
17:13:19|28904.03
17:13:20|28904.03
17:13:21|28904.03
17:13:22|28909.84
17:13:23|28909.84
17:13:24|28909.84
17:13:25|28909.84
17:13:26|28909.84
17:13:27|28909.84
17:13:28|28909.84
17:13:29|28909.84
17:13:30|28909.83
17:13:31|28909.83
17:13:32|28909.83
17:13:33|28909.83
17:13:34|28909.84
17:13:35|28909.83
17:13:36|28909.83
17:13:37|28909.83
17:13:38|28909.83
17:13:39|28909.83
17:13:40|28909.83
17:13:41|28909.84
17:13:42|28913.1
17:13:43|28916.98
17:13:44|28916.98
17:13:45|28916.98
17:13:46|28916.98
17:13:47|28916.98
17:13:48|28916.98
17:13:50|28916.98
17:13:50|28916.98
17:13:51|28916.98
17:13:52|28916.98
17:13:53|28913.71
17:13:54|28909.84
17:13:55|28909.84
17:13:56|28909.84
17:13:57|28909.84
17:13:58|28909.84
17:13:59|28909.83
17:14:00|28909.83
17:14:01|28909.83
17:14:02|28909.83
17:14:03|28909.84
17:14:04|28909.84
17:14:05|28909.84
17:14:06|28909.84
17:14:07|28909.84
17:14:08|28909.84
17:14:09|28909.84
17:14:10|28909.84
17:14:11|28909.84
17:14:12|28909.84
17:14:13|28909.84
17:14:14|28909.83
17:14:15|28909.83
17:14:16|28909.83
17:14:17|28909.83
17:14:19|28909.83
17:14:20|28909.83
17:14:21|28909.83
17:14:22|28909.83
17:14:23|28909.83
17:14:25|28909.83
17:14:25|28909.83
17:14:27|28909.83
17:14:27|28909.83
17:14:29|28909.82
17:14:30|28909.82
17:14:30|28909.82
17:14:32|28904.43
17:14:32|28904.43
17:14:34|28904.43
17:14:34|28904.42
17:14:36|28904.42
17:14:37|28904.42
17:14:37|28904.42
17:14:38|28904.42
17:14:39|28904.42
17:14:41|28904.42
17:14:41|28904.42
17:14:43|28904.42
17:14:44|28904.42
17:14:45|28904.42
17:14:46|28904.42
17:14:46|28904.42
17:14:48|28904.42
17:14:48|28904.42
17:14:49|28904.42
17:14:50|28904.42
17:14:51|28904.42
17:14:52|28904.43
17:14:53|28900.34
17:14:54|28898.98
17:14:56|28898.97
17:14:57|28898.97
17:14:57|28898.97
17:14:58|28898.97
17:14:59|28898.97
17:15:00|28898.97
17:15:01|28898.97
17:15:03|28898.97
17:15:04|28898.97
17:15:04|28898.97
17:15:06|28898.97
17:15:06|28898.97
17:15:07|28898.97
17:15:09|28897.39
17:15:09|28897.39
17:15:10|28897.39
17:15:11|28897.39
17:15:12|28897.39
17:15:14|28897.39
17:15:14|28897.38
17:15:15|28897.38
17:15:16|28897.38
17:15:17|28897.38
17:15:18|28897.38
17:15:20|28897.38
17:15:21|28897.38
17:15:22|28897.59
17:15:23|28897.59
17:15:25|28902.58
17:15:26|28902.58
17:15:26|28902.57
17:15:28|28902.57
17:15:28|28902.57
17:15:29|28902.58
17:15:31|28906.86
17:15:31|28906.86
17:15:32|28906.85
17:15:34|28906.85
17:15:35|28906.85
17:15:36|28906.86
17:15:37|28906.86
17:15:38|28906.86
17:15:39|28906.86
17:15:40|28906.91
17:15:41|28907.77
17:15:42|28907.77
17:15:43|28907.77
17:15:44|28910.88
17:15:45|28910.87
17:15:46|28910.87
17:15:47|28910.87
17:15:48|28910.87
17:15:49|28910.87
17:15:50|28910.87
17:15:51|28907.44
17:15:51|28907.44
17:15:53|28907.44
17:15:54|28907.44
17:15:55|28907.44
17:15:56|28907.44
17:15:57|28907.44
17:15:58|28907.44
17:15:59|28907.44
17:16:00|28907.44
17:16:01|28903.
17:16:01|28903.
17:16:03|28902.74
17:16:03|28902.74
17:16:05|28900.01
17:16:06|28900.01
17:16:07|28900.01
17:16:08|28900.
17:16:08|28900.
17:16:10|28900.
17:16:11|28900.
17:16:11|28900.
17:16:12|28900.
17:16:13|28900.
17:16:15|28902.99
17:16:16|28902.99
17:16:17|28903.
17:16:18|28905.25
17:16:19|28905.29
17:16:20|28905.29
17:16:21|28905.29
17:16:22|28905.29
17:16:23|28905.29
17:16:24|28905.29
17:16:25|28905.29
17:16:26|28905.28
17:16:28|28905.28
17:16:28|28905.28
17:16:29|28905.28
17:16:31|28905.28
17:16:31|28905.29
17:16:33|28905.29
17:16:33|28905.29
17:16:35|28905.29
17:16:36|28905.29
17:16:37|28905.29
17:16:37|28905.29
17:16:39|28905.29
17:16:39|28905.29
17:16:40|28905.29
17:16:41|28905.29
17:16:43|28905.29
17:16:44|28905.29
17:16:44|28905.28
17:16:46|28905.28
17:16:47|28905.28
17:16:47|28905.28
17:16:48|28905.28
17:16:50|28905.28
17:16:50|28905.28
17:16:51|28905.28
17:16:52|28905.28
17:16:53|28905.28
17:16:54|28905.28
17:16:55|28905.28
17:16:57|28905.06
17:16:57|28910.
17:16:59|28910.
17:16:59|28910.
17:17:01|28910.
17:17:01|28910.
17:17:03|28909.99
17:17:04|28909.99
17:17:05|28909.99
17:17:05|28909.99
17:17:06|28909.99
17:17:07|28909.99
17:17:08|28909.99
17:17:09|28909.99
17:17:10|28909.99
17:17:11|28909.99
17:17:12|28909.99
17:17:13|28910.
17:17:14|28910.
17:17:16|28910.
17:17:16|28910.
17:17:17|28910.
17:17:18|28910.
17:17:20|28910.88
17:17:20|28911.53
17:17:22|28911.59
17:17:23|28911.59
17:17:25|28911.59
17:17:25|28911.59
17:17:26|28911.59
17:17:27|28912.04
17:17:28|28912.04
17:17:29|28912.04
17:17:30|28912.04
17:17:31|28912.04
17:17:32|28913.34
17:17:33|28913.34
17:17:34|28913.34
17:17:35|28913.34
17:17:36|28913.34
17:17:37|28913.34
17:17:38|28913.34
17:17:39|28913.33
17:17:40|28913.33
17:17:41|28913.33
17:17:42|28913.33
17:17:43|28913.33
17:17:45|28918.99
17:17:46|28925.15
17:17:47|28926.94
17:17:47|28930.65
17:17:49|28930.65
17:17:50|28930.65
17:17:51|28930.65
17:17:52|28930.65
17:17:53|28930.65
17:17:54|28930.65
17:17:55|28930.65
17:17:56|28930.65
17:17:57|28930.65
17:17:58|28930.65
17:17:59|28930.65
17:18:00|28930.65
17:18:01|28930.64
17:18:02|28930.64
17:18:03|28930.65
17:18:04|28930.65
17:18:05|28930.65
17:18:06|28930.65
17:18:07|28930.65
17:18:08|28933.32
17:18:09|28934.99
17:18:10|28935.29
17:18:11|28936.99
17:18:12|28937.1
17:18:13|28938.67
17:18:14|28943.12
17:18:15|28943.12
17:18:16|28943.12
17:18:17|28943.12
17:18:18|28943.13
17:18:19|28943.13
17:18:20|28936.89
17:18:21|28936.89
17:18:22|28936.89
17:18:24|28937.51
17:18:25|28937.51
17:18:26|28937.51
17:18:27|28937.51
17:18:28|28937.51
17:18:29|28937.51
17:18:30|28937.51
17:18:31|28940.27
17:18:32|28940.27
17:18:33|28940.27
17:18:34|28940.27
17:18:35|28940.28
17:18:36|28940.28
17:18:37|28940.28
17:18:38|28940.27
17:18:39|28940.28
17:18:40|28940.27
17:18:41|28940.27
17:18:42|28940.28
17:18:42|28940.28
17:18:44|28940.28
17:18:45|28940.28
17:18:45|28940.28
17:18:47|28940.29
17:18:48|28944.68
17:18:49|28945.54
17:18:50|28945.54
17:18:51|28945.54
17:18:51|28945.54
17:18:53|28954.43
17:18:53|28956.43
17:18:55|28956.43
17:18:56|28956.43
17:18:57|28956.43
17:18:57|28954.43
17:18:59|28954.43
17:18:59|28954.43
17:19:01|28954.43
17:19:02|28954.43
17:19:03|28954.43
17:19:04|28954.43
17:19:05|28954.43
17:19:06|28954.43
17:19:06|28954.43
17:19:08|28954.43
17:19:09|28954.43
17:19:09|28955.72
17:19:11|28955.72
17:19:12|28955.72
17:19:13|28955.72
17:19:14|28955.72
17:19:15|28955.72
17:19:16|28955.73
17:19:17|28955.73
17:19:18|28956.47
17:19:19|28958.34
17:19:20|28958.35
17:19:21|28958.35
17:19:22|28958.35
17:19:23|28958.35
17:19:25|28958.34
17:19:26|28958.34
17:19:26|28958.34
17:19:28|28958.34
17:19:29|28958.35
17:19:30|28958.35
17:19:31|28958.35
17:19:32|28958.34
17:19:33|28958.34
17:19:34|28958.34
17:19:35|28958.34
17:19:36|28958.34
17:19:37|28958.35
17:19:38|28958.35
17:19:39|28958.34
17:19:40|28958.34
17:19:41|28958.35
17:19:42|28958.35
17:19:43|28958.38
17:19:44|28958.38
17:19:45|28958.38
17:19:46|28954.39
17:19:47|28946.85
17:19:48|28942.37
17:19:49|28942.37
17:19:50|28942.37
17:19:51|28942.37
17:19:52|28942.37
17:19:53|28942.37
17:19:54|28942.37
17:19:56|28942.37
17:19:56|28945.3
17:19:57|28945.31
17:19:58|28945.3
17:19:59|28945.31
17:20:00|28947.91
17:20:01|28947.91
17:20:02|28951.4
17:20:03|28951.4
17:20:04|28951.4
17:20:05|28951.41
17:20:06|28951.41
17:20:07|28951.41
17:20:08|28951.41
17:20:09|28951.41
17:20:10|28953.49
17:20:11|28953.49
17:20:12|28953.49
17:20:13|28954.42
17:20:14|28954.65
17:20:15|28954.65
17:20:16|28954.65
17:20:17|28954.65
17:20:18|28954.65
17:20:19|28954.65
17:20:20|28954.65
17:20:21|28954.65
17:20:22|28954.65
17:20:23|28954.65
17:20:25|28954.64
17:20:26|28949.19
17:20:27|28949.19
17:20:28|28949.19
17:20:28|28949.19
17:20:30|28949.19
17:20:31|28949.19
17:20:32|28949.19
17:20:33|28949.19
17:20:34|28949.19
17:20:35|28949.19
17:20:36|28949.19
17:20:37|28949.18
17:20:39|28949.19
17:20:39|28949.19
17:20:40|28949.17
17:20:42|28949.17
17:20:43|28946.82
17:20:44|28946.82
17:20:45|28946.82
17:20:46|28946.82
17:20:47|28946.81
17:20:48|28946.81
17:20:48|28946.81
17:20:50|28946.81
17:20:50|28946.81
17:20:51|28946.81
17:20:53|28946.81
17:20:53|28946.81
17:20:55|28946.81
17:20:55|28946.82
17:20:57|28948.22
17:20:58|28948.22
17:20:58|28951.88
17:21:00|28951.89
17:21:00|28951.89
17:21:02|28951.89
17:21:02|28951.89
17:21:03|28951.88
17:21:04|28951.89
17:21:05|28951.89
17:21:07|28951.89
17:21:08|28951.89
17:21:09|28951.89
17:21:10|28951.89
17:21:10|28951.89
17:21:11|28951.89
17:21:13|28951.89
17:21:13|28951.89
17:21:15|28951.89
17:21:15|28951.89
17:21:17|28951.89
17:21:17|28949.19
17:21:18|28949.18
17:21:19|28945.83
17:21:20|28945.65
17:21:21|28945.65
17:21:23|28945.66
17:21:24|28945.66
17:21:24|28945.66
17:21:26|28945.66
17:21:27|28945.66
17:21:28|28945.66
17:21:29|28945.66
17:21:30|28945.66
17:21:30|28945.66
17:21:32|28945.66
17:21:33|28946.35
17:21:34|28946.35
17:21:35|28946.35
17:21:36|28946.35
17:21:37|28946.35
17:21:38|28946.35
17:21:39|28946.35
17:21:40|28946.35
17:21:41|28943.22
17:21:42|28940.01
17:21:43|28940.01
17:21:44|28940.01
17:21:45|28935.36
17:21:46|28935.36
17:21:47|28935.36
17:21:48|28939.97
17:21:49|28939.97
17:21:50|28939.97
17:21:51|28939.97
17:21:52|28939.11
17:21:53|28939.11
17:21:54|28939.12
17:21:55|28939.12
17:21:56|28939.12
17:21:57|28939.12
17:21:58|28939.12
17:21:59|28939.12
17:22:00|28939.12
17:22:01|28939.12
17:22:02|28939.12
17:22:03|28937.91
17:22:04|28939.99
17:22:05|28946.58
17:22:06|28949.61
17:22:07|28949.62
17:22:08|28951.77
17:22:09|28951.77
17:22:10|28951.77
17:22:11|28951.77
17:22:12|28953.71
17:22:13|28953.72
17:22:14|28953.72
17:22:15|28953.72
17:22:16|28953.72
17:22:17|28953.72
17:22:18|28953.72
17:22:19|28953.72
17:22:20|28953.72
17:22:21|28953.72
17:22:22|28953.72
17:22:23|28954.23
17:22:24|28954.23
17:22:25|28954.23
17:22:26|28954.23
17:22:28|28954.23
17:22:29|28949.62
17:22:30|28949.62
17:22:31|28949.62
17:22:32|28942.65
17:22:33|28942.66
17:22:34|28942.66
17:22:35|28945.15
17:22:36|28949.62
17:22:37|28949.62
17:22:38|28949.62
17:22:39|28949.62
17:22:41|28949.62
17:22:41|28951.85
17:22:42|28951.85
17:22:43|28951.85
17:22:44|28951.85
17:22:45|28951.85
17:22:46|28951.85
17:22:47|28951.85
17:22:48|28949.81
17:22:49|28954.21
17:22:50|28957.44
17:22:51|28957.44
17:22:52|28957.45
17:22:53|28958.45
17:22:54|28958.45
17:22:55|28958.45
17:22:57|28958.45
17:22:58|28958.45
17:22:59|28954.87
17:22:59|28954.87
17:23:00|28954.86
17:23:01|28954.62
17:23:03|28953.73
17:23:03|28950.22
17:23:05|28950.22
17:23:06|28953.5
17:23:07|28953.51
17:23:07|28953.51
17:23:08|28953.51
17:23:09|28953.51
17:23:11|28953.51
17:23:12|28953.51
17:23:12|28953.51
17:23:14|28953.51
17:23:15|28953.43
17:23:16|28953.43
17:23:17|28953.43
17:23:17|28953.43
17:23:19|28950.22
17:23:19|28950.22
17:23:20|28950.78
17:23:21|28950.77
17:23:22|28950.77
17:23:24|28950.77
17:23:24|28950.78
17:23:26|28950.78
17:23:26|28950.78
17:23:28|28950.78
17:23:29|28950.78
17:23:30|28950.78
17:23:32|28950.78
17:23:32|28950.78
17:23:33|28950.77
17:23:34|28950.77
17:23:35|28950.77
17:23:36|28950.77
17:23:37|28950.77
17:23:38|28950.77
17:23:39|28950.78
17:23:40|28950.78
17:23:41|28950.78
17:23:42|28950.78
17:23:43|28950.78
17:23:44|28950.78
17:23:45|28950.78
17:23:46|28950.78
17:23:47|28950.78
17:23:48|28950.78
17:23:49|28950.78
17:23:50|28950.78
17:23:52|28950.78
17:23:53|28950.78
17:23:54|28950.78
17:23:54|28950.78
17:23:56|28950.78
17:23:57|28950.78
17:23:57|28950.78
17:23:59|28950.78
17:24:00|28950.78
17:24:01|28950.78
17:24:02|28950.77
17:24:03|28950.77
17:24:04|28950.78
17:24:04|28950.78
17:24:06|28950.78
17:24:07|28950.78
17:24:08|28950.78
17:24:09|28950.78
17:24:10|28950.78
17:24:11|28950.78
17:24:11|28942.67
17:24:13|28938.59
17:24:14|28937.9
17:24:15|28937.9
17:24:16|28937.9
17:24:17|28937.9
17:24:18|28937.9
17:24:19|28937.9
17:24:20|28937.9
17:24:21|28937.9
17:24:22|28938.41
17:24:23|28938.41
17:24:24|28942.
17:24:25|28942.
17:24:26|28942.
17:24:26|28942.
17:24:27|28942.
17:24:29|28940.12
17:24:31|28938.92
17:24:31|28938.92
17:24:33|28938.92
17:24:34|28938.92
17:24:35|28938.92
17:24:35|28938.92
17:24:36|28938.92
17:24:37|28938.92
17:24:38|28938.92
17:24:39|28938.92
17:24:40|28938.92
17:24:41|28938.92
17:24:43|28938.92
17:24:44|28938.92
17:24:44|28938.92
17:24:45|28938.92
17:24:47|28938.92
17:24:48|28938.92
17:24:49|28938.92
17:24:50|28938.92
17:24:50|28938.92
17:24:51|28938.92
17:24:53|28938.92
17:24:53|28938.92
17:24:55|28938.92
17:24:56|28938.92
17:24:56|28938.92
17:24:58|28938.92
17:24:58|28938.92
17:24:59|28938.92
17:25:01|28938.92
17:25:02|28945.16
17:25:02|28943.57
17:25:03|28943.58
17:25:05|28943.58
17:25:06|28943.57
17:25:06|28939.94
17:25:07|28939.94
17:25:09|28939.93
17:25:09|28939.93
17:25:10|28939.93
17:25:11|28939.93
17:25:12|28939.93
17:25:14|28938.71
17:25:14|28937.67
17:25:15|28937.67
17:25:16|28937.67
17:25:17|28937.67
17:25:19|28937.67
17:25:19|28937.67
17:25:20|28937.67
17:25:21|28937.67
17:25:23|28937.67
17:25:24|28933.59
17:25:24|28933.59
17:25:26|28933.59
17:25:27|28933.59
17:25:27|28933.59
17:25:29|28933.59
17:25:29|28930.88
17:25:31|28930.88
17:25:32|28930.89
17:25:33|28930.89
17:25:34|28930.89
17:25:35|28933.29
17:25:36|28933.29
17:25:37|28933.29
17:25:38|28933.29
17:25:39|28933.3
17:25:40|28933.3
17:25:41|28933.3
17:25:42|28933.29
17:25:43|28933.29
17:25:44|28933.29
17:25:45|28933.29
17:25:46|28933.29
17:25:47|28933.29
17:25:48|28933.29
17:25:49|28933.29
17:25:50|28933.29
17:25:51|28933.29
17:25:52|28933.29
17:25:53|28933.29
17:25:54|28933.29
17:25:55|28933.29
17:25:56|28933.29
17:25:57|28933.29
17:25:58|28933.29
17:25:59|28933.29
17:26:00|28933.29
17:26:01|28933.29
17:26:02|28933.3
17:26:03|28924.58
17:26:04|28924.45
17:26:05|28921.72
17:26:07|28921.47
17:26:07|28921.47
17:26:08|28921.31
17:26:09|28917.86
17:26:10|28917.85
17:26:11|28917.86
17:26:12|28917.86
17:26:13|28917.86
17:26:14|28917.86
17:26:15|28917.86
17:26:16|28917.86
17:26:17|28917.86
17:26:18|28917.86
17:26:19|28917.85
17:26:20|28917.85
17:26:21|28917.13
17:26:22|28917.13
17:26:23|28917.13
17:26:24|28917.13
17:26:25|28917.13
17:26:26|28917.13
17:26:27|28917.13
17:26:28|28917.13
17:26:29|28917.13
17:26:31|28917.14
17:26:32|28911.
17:26:33|28906.56
17:26:34|28907.02
17:26:35|28905.01
17:26:36|28905.01
17:26:37|28910.83
17:26:38|28910.83
17:26:39|28905.01
17:26:40|28905.01
17:26:41|28905.01
17:26:42|28905.01
17:26:43|28905.01
17:26:44|28905.01
17:26:45|28905.
17:26:46|28905.
17:26:47|28905.
17:26:48|28885.
17:26:49|28878.4
17:26:50|28878.4
17:26:51|28878.4
17:26:52|28878.4
17:26:53|28878.4
17:26:54|28877.47
17:26:55|28878.39
17:26:56|28880.
17:26:57|28880.
17:26:58|28881.43
17:26:59|28883.15
17:27:00|28883.16
17:27:01|28885.29
17:27:02|28889.84
17:27:03|28889.84
17:27:04|28889.84
17:27:05|28889.84
17:27:06|28889.84
17:27:07|28889.84
17:27:08|28880.52
17:27:09|28881.27
17:27:10|28880.18
17:27:11|28880.
17:27:12|28880.
17:27:13|28876.26
17:27:14|28876.25
17:27:15|28876.25
17:27:16|28872.31
17:27:17|28864.22
17:27:19|28863.
17:27:19|28863.
17:27:20|28863.
17:27:21|28863.
17:27:22|28863.
17:27:23|28863.
17:27:24|28866.41
17:27:25|28866.41
17:27:26|28866.41
17:27:27|28866.41
17:27:28|28866.41
17:27:29|28866.41
17:27:30|28866.41
17:27:32|28866.41
17:27:33|28866.4
17:27:34|28866.41
17:27:36|28866.41
17:27:36|28866.41
17:27:37|28874.88
17:27:38|28874.88
17:27:39|28875.08
17:27:40|28875.08
17:27:41|28868.1
17:27:42|28868.1
17:27:43|28868.1
17:27:44|28868.11
17:27:45|28868.11
17:27:46|28868.11
17:27:47|28868.55
17:27:48|28868.55
17:27:49|28868.55
17:27:50|28868.55
17:27:52|28868.55
17:27:52|28868.55
17:27:53|28868.55
17:27:54|28868.55
17:27:55|28868.55
17:27:56|28868.55
17:27:57|28868.55
17:27:58|28868.55
17:27:59|28871.55
17:28:00|28871.55
17:28:01|28873.66
17:28:02|28876.2
17:28:03|28876.2
17:28:04|28876.2
17:28:05|28876.2
17:28:06|28876.2
17:28:08|28887.7
17:28:08|28887.7
17:28:09|28887.7
17:28:10|28886.43
17:28:11|28886.43
17:28:12|28886.43
17:28:13|28886.43
17:28:14|28886.43
17:28:15|28886.43
17:28:16|28886.43
17:28:17|28886.43
17:28:18|28883.26
17:28:19|28883.26
17:28:20|28883.26
17:28:21|28883.26
17:28:22|28883.26
17:28:24|28890.
17:28:24|28890.
17:28:25|28890.
17:28:26|28889.99
17:28:27|28889.99
17:28:29|28889.99
17:28:29|28889.99
17:28:30|28889.99
17:28:31|28894.49
17:28:33|28894.49
17:28:34|28894.5
17:28:35|28894.5
17:28:36|28894.5
17:28:37|28894.5
17:28:37|28894.5
17:28:39|28894.5
17:28:40|28894.49
17:28:41|28894.49
17:28:43|28894.5
17:28:43|28894.5
17:28:44|28894.49
17:28:45|28891.04
17:28:46|28891.04
17:28:47|28891.04
17:28:48|28891.04
17:28:49|28891.04
17:28:50|28891.04
17:28:51|28889.98
17:28:52|28889.98
17:28:53|28889.98
17:28:54|28889.98
17:28:55|28889.98
17:28:56|28889.98
17:28:58|28889.98
17:28:58|28889.98
17:28:59|28889.98
17:29:01|28889.99
17:29:02|28885.65
17:29:02|28885.65
17:29:03|28885.66
17:29:05|28885.66
17:29:05|28885.65
17:29:06|28885.65
17:29:07|28881.98
17:29:08|28880.12
17:29:09|28880.01
17:29:10|28880.01
17:29:12|28880.01
17:29:12|28876.99
17:29:13|28876.99
17:29:14|28876.99
17:29:15|28876.99
17:29:16|28876.98
17:29:18|28876.98
17:29:18|28876.98
17:29:20|28876.99
17:29:20|28876.99
17:29:22|28876.99
17:29:22|28876.99
17:29:23|28876.99
17:29:24|28876.99
17:29:25|28876.98
17:29:26|28876.98
17:29:27|28873.91
17:29:28|28873.91
17:29:30|28873.91
17:29:31|28873.91
17:29:31|28873.91
17:29:32|28873.91
17:29:33|28873.91
17:29:35|28873.91
17:29:36|28873.91
17:29:37|28873.92
17:29:38|28873.91
17:29:39|28873.91
17:29:40|28873.91
17:29:41|28873.91
17:29:42|28873.91
17:29:43|28873.91
17:29:44|28873.92
17:29:45|28873.92
17:29:46|28873.92
17:29:47|28873.92
17:29:48|28873.92
17:29:49|28873.92
17:29:50|28873.92
17:29:51|28873.92
17:29:52|28873.92
17:29:53|28873.92
17:29:54|28873.92
17:29:55|28870.8
17:29:56|28870.8
17:29:57|28870.8
17:29:58|28870.8
17:29:59|28870.8
17:30:00|28870.8
17:30:01|28870.81
17:30:02|28870.81
17:30:03|28870.81
17:30:04|28870.81
17:30:05|28870.8
17:30:06|28870.8
17:30:07|28870.8
17:30:08|28870.8
17:30:09|28870.8
17:30:11|28870.81
17:30:11|28870.81
17:30:12|28876.82
17:30:13|28876.82
17:30:14|28876.82
17:30:15|28876.82
17:30:16|28876.82
17:30:17|28876.83
17:30:18|28876.83
17:30:19|28876.58
17:30:20|28868.52
17:30:21|28868.52
17:30:22|28868.52
17:30:23|28868.52
17:30:24|28868.52
17:30:25|28868.52
17:30:27|28868.52
17:30:27|28868.52
17:30:28|28868.52
17:30:29|28868.52
17:30:30|28879.45
17:30:31|28879.47
17:30:32|28879.47
17:30:33|28879.47
17:30:35|28880.
17:30:36|28885.48
17:30:37|28885.48
17:30:38|28881.35
17:30:40|28881.35
17:30:40|28881.35
17:30:42|28881.35
17:30:43|28881.35
17:30:44|28881.35
17:30:45|28881.35
17:30:46|28874.79
17:30:47|28874.79
17:30:48|28874.79
17:30:49|28874.79
17:30:50|28874.79
17:30:51|28874.79
17:30:52|28877.13
17:30:53|28877.13
17:30:54|28877.13
17:30:54|28877.13
17:30:56|28877.15
17:30:57|28877.15
17:30:58|28877.15
17:30:59|28877.15
17:31:00|28877.15
17:31:01|28885.48
17:31:02|28885.48
17:31:02|28877.83
17:31:03|28877.83
17:31:04|28877.83
17:31:05|28877.83
17:31:07|28880.42
17:31:07|28880.42
17:31:08|28880.41
17:31:10|28880.41
17:31:10|28880.41
17:31:12|28880.41
17:31:13|28880.41
17:31:14|28880.41
17:31:14|28880.41
17:31:16|28880.41
17:31:17|28880.41
17:31:18|28880.41
17:31:18|28880.41
17:31:19|28880.41
17:31:21|28880.41
17:31:22|28880.41
17:31:23|28880.41
17:31:24|28880.41
17:31:25|28877.84
17:31:26|28877.84
17:31:26|28877.84
17:31:28|28877.84
17:31:28|28877.84
17:31:30|28877.84
17:31:31|28877.84
17:31:32|28884.19
17:31:33|28884.19
17:31:34|28884.19
17:31:35|28886.51
17:31:36|28886.51
17:31:37|28889.7
17:31:38|28889.71
17:31:39|28886.53
17:31:40|28886.53
17:31:41|28873.9
17:31:42|28873.89
17:31:43|28873.89
17:31:45|28873.89
17:31:45|28873.89
17:31:46|28873.69
17:31:47|28873.57
17:31:48|28871.16
17:31:49|28870.95
17:31:51|28870.95
17:31:51|28870.02
17:31:52|28870.01
17:31:53|28863.41
17:31:54|28863.41
17:31:55|28861.56
17:31:56|28860.55
17:31:57|28860.55
17:31:58|28860.54
17:31:59|28860.42
17:32:00|28860.42
17:32:01|28860.41
17:32:02|28860.21
17:32:03|28860.2
17:32:05|28860.2
17:32:06|28860.
17:32:07|28860.
17:32:07|28858.69
17:32:09|28858.68
17:32:10|28858.68
17:32:11|28858.69
17:32:12|28858.63
17:32:12|28858.62
17:32:14|28858.63
17:32:14|28855.63
17:32:15|28855.57
17:32:16|28855.53
17:32:17|28853.75
17:32:18|28852.84
17:32:20|28852.84
17:32:20|28852.84
17:32:22|28856.85
17:32:23|28856.85
17:32:24|28856.85
17:32:25|28856.85
17:32:25|28856.85
17:32:27|28860.2
17:32:28|28860.21
17:32:29|28860.21
17:32:30|28855.97
17:32:31|28854.35
17:32:32|28852.85
17:32:33|28848.85
17:32:34|28846.79
17:32:35|28843.
17:32:36|28843.
17:32:36|28840.
17:32:38|28842.31
17:32:39|28842.31
17:32:40|28843.94
17:32:41|28846.
17:32:42|28846.29
17:32:43|28849.87
17:32:44|28849.87
17:32:46|28849.87
17:32:46|28849.87
17:32:47|28849.87
17:32:48|28845.52
17:32:49|28845.41
17:32:50|28845.41
17:32:51|28845.41
17:32:52|28843.27
17:32:53|28843.02
17:32:54|28837.7
17:32:55|28837.7
17:32:56|28837.7
17:32:58|28837.7
17:32:58|28837.7
17:33:00|28836.79
17:33:01|28836.72
17:33:02|28834.69
17:33:02|28837.64
17:33:04|28837.49
17:33:04|28837.5
17:33:06|28836.61
17:33:06|28836.61
17:33:08|28836.61
17:33:09|28834.49
17:33:10|28834.49
17:33:10|28823.01
17:33:11|28821.63
17:33:12|28821.63
17:33:14|28821.62
17:33:15|28821.62
17:33:15|28823.44
17:33:16|28823.44
17:33:17|28823.75
17:33:18|28822.83
17:33:19|28822.82
17:33:20|28822.82
17:33:21|28826.95
17:33:23|28826.81
17:33:23|28826.81
17:33:24|28826.81
17:33:25|28830.22
17:33:26|28830.22
17:33:28|28830.22
17:33:29|28830.22
17:33:29|28834.17
17:33:30|28834.17
17:33:31|28834.17
17:33:32|28834.47
17:33:33|28834.47
17:33:34|28834.47
17:33:35|28834.47
17:33:36|28834.47
17:33:38|28828.4
17:33:39|28828.4
17:33:40|28828.4
17:33:41|28828.4
17:33:42|28824.98
17:33:43|28824.98
17:33:44|28824.98
17:33:45|28824.98
17:33:46|28824.98
17:33:47|28833.89
17:33:49|28833.89
17:33:49|28836.56
17:33:51|28845.61
17:33:51|28845.61
17:33:53|28843.97
17:33:54|28846.97
17:33:54|28846.97
17:33:56|28846.69
17:33:57|28846.69
17:33:58|28846.69
17:33:59|28846.69
17:34:00|28846.69
17:34:01|28846.69
17:34:02|28844.84
17:34:03|28844.84
17:34:04|28844.85
17:34:05|28844.85
17:34:06|28844.85
17:34:07|28844.85
17:34:08|28850.
17:34:09|28852.46
17:34:10|28852.46
17:34:11|28862.3
17:34:12|28858.62
17:34:13|28858.61
17:34:15|28852.63
17:34:15|28852.64
17:34:16|28852.64
17:34:17|28852.64
17:34:18|28850.98
17:34:19|28850.01
17:34:20|28850.01
17:34:21|28850.01
17:34:22|28850.01
17:34:23|28850.
17:34:24|28850.
17:34:25|28850.
17:34:26|28850.
17:34:27|28850.
17:34:28|28850.
17:34:30|28850.
17:34:30|28850.
17:34:32|28850.
17:34:32|28850.01
17:34:34|28854.77
17:34:35|28854.77
17:34:36|28854.77
17:34:36|28852.02
17:34:38|28852.02
17:34:39|28852.02
17:34:41|28852.02
17:34:41|28852.02
17:34:42|28852.02
17:34:43|28852.01
17:34:44|28863.52
17:34:45|28863.52
17:34:46|28863.52
17:34:47|28863.52
17:34:49|28863.52
17:34:49|28863.52
17:34:50|28863.52
17:34:51|28863.44
17:34:52|28863.44
17:34:54|28863.44
17:34:54|28863.44
17:34:55|28863.44
17:34:56|28863.44
17:34:57|28865.
17:34:59|28865.
17:34:59|28865.
17:35:00|28865.
17:35:01|28865.
17:35:02|28865.
17:35:04|28859.1
17:35:04|28859.1
17:35:05|28855.09
17:35:06|28855.09
17:35:07|28855.09
17:35:08|28856.13
17:35:09|28860.85
17:35:10|28863.44
17:35:11|28863.45
17:35:12|28863.45
17:35:13|28863.45
17:35:14|28863.45
17:35:15|28863.45
17:35:16|28863.45
17:35:17|28863.44
17:35:18|28863.44
17:35:19|28863.44
17:35:20|28863.44
17:35:21|28863.44
17:35:22|28863.44
17:35:23|28863.45
17:35:24|28863.45
17:35:25|28862.24
17:35:26|28862.24
17:35:27|28862.24
17:35:28|28862.24
17:35:29|28861.38
17:35:30|28861.38
17:35:31|28861.38
17:35:32|28861.37
17:35:33|28850.98
17:35:34|28850.98
17:35:35|28850.98
17:35:36|28850.98
17:35:37|28850.98
17:35:38|28850.98
17:35:39|28850.98
17:35:41|28850.98
17:35:42|28851.39
17:35:43|28851.39
17:35:45|28851.38
17:35:45|28851.38
17:35:46|28851.38
17:35:47|28851.38
17:35:49|28851.38
17:35:50|28851.38
17:35:50|28851.38
17:35:52|28851.38
17:35:53|28851.38
17:35:54|28851.38
17:35:54|28851.38
17:35:56|28851.38
17:35:56|28851.38
17:35:57|28851.38
17:35:59|28851.38
17:35:59|28851.38
17:36:00|28851.39
17:36:02|28851.39
17:36:02|28851.39
17:36:04|28851.39
17:36:04|28851.39
17:36:05|28851.39
17:36:06|28851.39
17:36:07|28851.39
17:36:09|28851.38
17:36:09|28851.38
17:36:11|28851.38
17:36:11|28851.38
17:36:12|28851.38
17:36:13|28851.38
17:36:15|28851.38
17:36:15|28851.38
17:36:16|28851.38
17:36:17|28851.38
17:36:19|28851.38
17:36:19|28851.38
17:36:20|28851.38
17:36:22|28851.38
17:36:23|28851.38
17:36:24|28851.38
17:36:24|28851.38
17:36:25|28851.38
17:36:27|28851.38
17:36:27|28851.38
17:36:28|28851.38
17:36:30|28851.38
17:36:30|28851.38
17:36:32|28851.38
17:36:32|28851.38
17:36:34|28851.38
17:36:34|28851.39
17:36:35|28851.39
17:36:37|28851.38
17:36:38|28851.38
17:36:38|28851.38
17:36:39|28851.39
17:36:41|28855.89
17:36:42|28855.89
17:36:43|28855.89
17:36:44|28860.03
17:36:45|28860.04
17:36:46|28860.04
17:36:47|28860.04
17:36:48|28860.04
17:36:49|28860.04
17:36:50|28860.04
17:36:51|28860.04
17:36:52|28860.04
17:36:53|28860.04
17:36:54|28860.04
17:36:55|28864.08
17:36:56|28864.08
17:36:57|28864.08
17:36:58|28864.08
17:36:59|28864.79
17:37:00|28864.79
17:37:01|28864.79
17:37:02|28864.79
17:37:03|28864.78
17:37:04|28864.79
17:37:05|28863.76
17:37:06|28863.76
17:37:07|28863.76
17:37:08|28863.76
17:37:09|28860.04
17:37:10|28860.03
17:37:11|28860.02
17:37:12|28860.02
17:37:13|28860.02
17:37:14|28860.03
17:37:15|28860.04
17:37:16|28866.58
17:37:17|28866.58
17:37:18|28866.58
17:37:19|28866.58
17:37:21|28867.26
17:37:21|28867.26
17:37:22|28867.26
17:37:23|28867.26
17:37:24|28867.26
17:37:25|28867.26
17:37:26|28867.26
17:37:27|28867.26
17:37:28|28867.15
17:37:29|28860.99
17:37:30|28859.
17:37:31|28859.
17:37:32|28859.
17:37:33|28859.
17:37:34|28856.49
17:37:35|28856.49
17:37:36|28856.49
17:37:37|28856.49
17:37:38|28856.49
17:37:39|28856.49
17:37:40|28856.49
17:37:41|28856.49
17:37:43|28856.5
17:37:44|28856.5
17:37:45|28855.43
17:37:46|28855.43
17:37:47|28855.43
17:37:48|28855.43
17:37:49|28855.43
17:37:50|28855.39
17:37:51|28855.39
17:37:52|28855.39
17:37:53|28855.39
17:37:54|28855.39
17:37:55|28855.39
17:37:56|28855.38
17:37:57|28855.39
17:37:58|28855.39
17:37:59|28855.39
17:38:00|28855.29
17:38:01|28854.15
17:38:02|28854.61
17:38:03|28855.39
17:38:04|28859.13
17:38:05|28859.13
17:38:06|28859.13
17:38:07|28859.13
17:38:08|28859.13
17:38:09|28859.13
17:38:10|28859.13
17:38:11|28859.13
17:38:12|28859.27
17:38:13|28863.72
17:38:14|28863.72
17:38:15|28863.72
17:38:16|28863.72
17:38:17|28861.39
17:38:18|28863.74
17:38:19|28863.74
17:38:20|28863.74
17:38:21|28863.74
17:38:22|28863.74
17:38:23|28863.74
17:38:24|28863.74
17:38:25|28863.74
17:38:26|28861.73
17:38:27|28861.4
17:38:28|28861.4
17:38:29|28861.4
17:38:30|28861.4
17:38:31|28861.4
17:38:32|28861.39
17:38:33|28861.39
17:38:34|28858.65
17:38:35|28855.1
17:38:36|28855.1
17:38:37|28855.1
17:38:38|28855.1
17:38:39|28855.1
17:38:40|28855.1
17:38:41|28855.1
17:38:42|28855.1
17:38:44|28855.1
17:38:45|28855.1
17:38:46|28855.1
17:38:47|28855.1
17:38:48|28855.1
17:38:49|28855.1
17:38:50|28855.1
17:38:51|28855.1
17:38:52|28855.1
17:38:53|28855.1
17:38:54|28855.1
17:38:55|28855.1
17:38:56|28855.1
17:38:57|28855.09
17:38:58|28855.1
17:38:59|28855.1
17:39:00|28855.1
17:39:01|28855.1
17:39:02|28855.1
17:39:03|28855.1
17:39:05|28855.1
17:39:05|28855.1
17:39:06|28855.1
17:39:08|28855.09
17:39:08|28855.09
17:39:10|28855.1
17:39:11|28855.1
17:39:12|28850.98
17:39:13|28850.98
17:39:14|28850.98
17:39:15|28850.98
17:39:16|28850.98
17:39:17|28850.98
17:39:18|28850.98
17:39:19|28850.98
17:39:20|28850.98
17:39:21|28850.98
17:39:22|28850.98
17:39:23|28850.98
17:39:24|28850.98
17:39:25|28850.98
17:39:26|28854.29
17:39:27|28854.29
17:39:28|28854.19
17:39:29|28859.53
17:39:30|28859.53
17:39:31|28859.53
17:39:32|28864.99
17:39:33|28864.99
17:39:34|28864.99
17:39:35|28865.
17:39:36|28865.
17:39:37|28865.
17:39:38|28865.
17:39:39|28865.
17:39:40|28865.
17:39:41|28864.99
17:39:42|28864.95
17:39:43|28864.95
17:39:44|28861.12
17:39:45|28861.12
17:39:46|28862.95
17:39:47|28862.95
17:39:49|28865.
17:39:49|28865.
17:39:50|28863.28
17:39:51|28863.28
17:39:52|28863.28
17:39:53|28863.28
17:39:55|28863.28
17:39:56|28863.28
17:39:57|28863.28
17:39:57|28863.28
17:39:59|28863.28
17:39:59|28863.28
17:40:01|28863.28
17:40:02|28863.28
17:40:03|28863.28
17:40:03|28869.61
17:40:04|28869.61
17:40:06|28869.61
17:40:06|28869.47
17:40:07|28869.47
17:40:09|28869.47
17:40:10|28869.47
17:40:10|28869.48
17:40:12|28869.48
17:40:13|28869.48
17:40:13|28869.48
17:40:15|28869.44
17:40:15|28865.71
17:40:17|28855.12
17:40:18|28855.12
17:40:19|28842.12
17:40:20|28841.08
17:40:21|28841.08
17:40:22|28841.08
17:40:23|28841.07
17:40:24|28841.07
17:40:25|28841.06
17:40:26|28841.06
17:40:26|28841.06
17:40:28|28841.06
17:40:29|28841.06
17:40:29|28841.06
17:40:31|28841.06
17:40:32|28841.05
17:40:32|28841.06
17:40:34|28840.
17:40:35|28840.
17:40:36|28840.
17:40:37|28840.
17:40:38|28840.
17:40:39|28840.
17:40:40|28840.
17:40:41|28840.
17:40:42|28840.
17:40:43|28839.08
17:40:44|28839.08
17:40:45|28839.08
17:40:46|28835.01
17:40:47|28835.01
17:40:48|28835.01
17:40:49|28835.01
17:40:50|28835.01
17:40:51|28835.01
17:40:53|28835.01
17:40:53|28835.01
17:40:55|28835.
17:40:55|28833.75
17:40:57|28830.01
17:40:57|28828.84
17:40:58|28826.96
17:41:00|28826.96
17:41:01|28830.62
17:41:02|28833.1
17:41:03|28834.44
17:41:04|28834.44
17:41:04|28834.44
17:41:05|28834.44
17:41:06|28837.58
17:41:07|28827.64
17:41:08|28827.64
17:41:10|28825.66
17:41:10|28825.33
17:41:11|28825.33
17:41:12|28821.44
17:41:13|28818.48
17:41:14|28818.48
17:41:16|28818.48
17:41:17|28818.48
17:41:17|28818.47
17:41:19|28818.48
17:41:19|28822.93
17:41:21|28822.95
17:41:21|28822.95
17:41:22|28822.95
17:41:23|28825.62
17:41:25|28825.62
17:41:26|28825.62
17:41:26|28825.62
17:41:28|28825.62
17:41:28|28825.62
17:41:30|28825.62
17:41:31|28830.18
17:41:31|28834.43
17:41:32|28838.07
17:41:33|28838.07
17:41:34|28838.07
17:41:35|28845.71
17:41:36|28845.71
17:41:37|28845.72
17:41:38|28845.72
17:41:39|28845.72
17:41:40|28845.72
17:41:42|28845.72
17:41:42|28845.72
17:41:43|28845.72
17:41:44|28845.72
17:41:45|28845.72
17:41:47|28845.72
17:41:48|28845.72
17:41:49|28845.72
17:41:50|28845.72
17:41:51|28845.72
17:41:52|28849.4
17:41:53|28853.36
17:41:55|28853.36
17:41:55|28853.36
17:41:56|28853.36
17:41:57|28853.36
17:41:58|28853.36
17:41:59|28853.36
17:42:00|28853.36
17:42:02|28853.36
17:42:03|28853.36
17:42:04|28853.36
17:42:05|28853.36
17:42:05|28853.36
17:42:07|28853.36
17:42:07|28853.36
17:42:08|28854.5
17:42:10|28859.99
17:42:11|28864.99
17:42:11|28869.42
17:42:12|28869.42
17:42:13|28869.42
17:42:14|28869.42
17:42:16|28869.42
17:42:16|28869.42
17:42:17|28869.42
17:42:18|28869.42
17:42:19|28869.42
17:42:21|28869.42
17:42:21|28869.42
17:42:22|28868.14
17:42:23|28868.15
17:42:24|28868.15
17:42:25|28868.4
17:42:26|28868.4
17:42:27|28868.4
17:42:28|28867.23
17:42:29|28867.23
17:42:31|28867.23
17:42:32|28867.23
17:42:33|28867.23
17:42:34|28867.23
17:42:34|28862.51
17:42:35|28862.51
17:42:36|28862.51
17:42:37|28862.51
17:42:38|28862.51
17:42:40|28862.51
17:42:40|28862.51
17:42:41|28862.37
17:42:43|28862.37
17:42:43|28862.37
17:42:44|28862.37
17:42:45|28862.37
17:42:47|28862.37
17:42:48|28862.37
17:42:49|28862.38
17:42:51|28862.37
17:42:51|28862.38
17:42:52|28859.65
17:42:54|28859.65
17:42:54|28859.65
17:42:55|28859.65
17:42:56|28859.65
17:42:57|28859.65
17:42:58|28859.65
17:42:59|28861.11
17:43:00|28861.11
17:43:01|28863.83
17:43:03|28863.83
17:43:03|28863.83
17:43:04|28859.66
17:43:05|28859.66
17:43:06|28859.66
17:43:07|28859.66
17:43:08|28859.64
17:43:09|28856.5
17:43:11|28856.5
17:43:12|28856.51
17:43:12|28856.5
17:43:14|28856.51
17:43:15|28856.51
17:43:15|28856.51
17:43:17|28856.51
17:43:18|28856.51
17:43:19|28856.51
17:43:19|28856.51
17:43:21|28856.51
17:43:21|28856.49
17:43:23|28856.49
17:43:24|28856.49
17:43:24|28856.49
17:43:26|28856.49
17:43:26|28856.49
17:43:27|28856.49
17:43:28|28856.49
17:43:30|28855.11
17:43:30|28855.11
17:43:32|28855.11
17:43:32|28855.11
17:43:33|28855.11
17:43:35|28855.11
17:43:36|28855.11
17:43:37|28855.11
17:43:38|28855.11
17:43:39|28855.11
17:43:40|28855.09
17:43:41|28855.09
17:43:42|28855.1
17:43:44|28851.36
17:43:44|28851.36
17:43:45|28851.36
17:43:46|28855.08
17:43:48|28855.08
17:43:49|28855.08
17:43:50|28855.08
17:43:51|28855.08
17:43:52|28855.08
17:43:53|28855.08
17:43:54|28855.08
17:43:55|28853.25
17:43:56|28849.7
17:43:57|28849.7
17:43:58|28849.69
17:43:59|28849.7
17:44:00|28849.69
17:44:01|28849.69
17:44:02|28849.69
17:44:03|28849.7
17:44:04|28849.7
17:44:05|28849.7
17:44:06|28849.7
17:44:07|28849.7
17:44:08|28849.7
17:44:09|28849.7
17:44:10|28849.7
17:44:12|28849.7
17:44:12|28849.7
17:44:13|28849.7
17:44:14|28849.7
17:44:15|28849.7
17:44:17|28849.7
17:44:18|28849.69
17:44:18|28849.69
17:44:19|28849.69
17:44:21|28849.69
17:44:22|28849.7
17:44:22|28849.7
17:44:23|28849.7
17:44:25|28849.69
17:44:25|28849.69
17:44:26|28849.7
17:44:27|28849.7
17:44:28|28849.7
17:44:29|28849.7
17:44:30|28849.7
17:44:32|28849.7
17:44:32|28849.7
17:44:33|28849.7
17:44:34|28849.7
17:44:35|28849.7
17:44:37|28849.7
17:44:37|28849.7
17:44:38|28849.7
17:44:39|28849.7
17:44:41|28849.69
17:44:41|28849.69
17:44:43|28849.69
17:44:43|28849.69
17:44:44|28850.5
17:44:45|28850.5
17:44:46|28850.5
17:44:47|28850.5
17:44:49|28850.5
17:44:51|28850.51
17:44:51|28850.51
17:44:53|28850.51
17:44:53|28850.51
17:44:55|28850.51
17:44:55|28850.38
17:44:57|28850.38
17:44:58|28850.38
17:44:59|28850.38
17:45:00|28850.38
17:45:01|28854.8
17:45:02|28854.99
17:45:03|28854.99
17:45:04|28854.99
17:45:06|28854.99
17:45:06|28854.99
17:45:07|28854.99
17:45:08|28854.98
17:45:09|28854.98
17:45:10|28854.98
17:45:11|28854.98
17:45:12|28852.27
17:45:13|28852.27
17:45:14|28852.27
17:45:15|28852.26
17:45:16|28852.26
17:45:17|28852.26
17:45:18|28852.26
17:45:19|28852.27
17:45:20|28852.27
17:45:21|28852.27
17:45:22|28852.26
17:45:23|28852.26
17:45:24|28852.26
17:45:25|28852.26
17:45:26|28852.26
17:45:27|28852.26
17:45:28|28852.27
17:45:30|28852.27
17:45:30|28852.27
17:45:31|28852.27
17:45:32|28850.92
17:45:33|28846.47
17:45:34|28846.47
17:45:35|28846.47
17:45:36|28846.47
17:45:37|28846.47
17:45:38|28846.47
17:45:39|28846.47
17:45:40|28846.47
17:45:41|28846.47
17:45:42|28846.47
17:45:43|28846.47
17:45:44|28846.47
17:45:45|28845.7
17:45:46|28845.7
17:45:47|28845.7
17:45:48|28843.92
17:45:49|28843.92
17:45:51|28847.86
17:45:52|28847.86
17:45:53|28847.86
17:45:54|28840.26
17:45:56|28840.26
17:45:56|28839.74
17:45:58|28838.56
17:45:59|28833.65
17:45:59|28830.23
17:46:00|28830.23
17:46:02|28830.23
17:46:03|28830.23
17:46:03|28824.13
17:46:04|28824.13
17:46:06|28824.13
17:46:06|28824.13
17:46:08|28824.13
17:46:09|28827.3
17:46:10|28827.3
17:46:11|28827.31
17:46:11|28827.3
17:46:13|28827.31
17:46:13|28827.31
17:46:14|28827.31
17:46:16|28827.31
17:46:16|28827.31
17:46:18|28827.31
17:46:18|28825.34
17:46:20|28824.87
17:46:21|28821.15
17:46:21|28821.16
17:46:23|28821.2
17:46:23|28821.2
17:46:24|28821.2
17:46:25|28823.47
17:46:26|28823.47
17:46:27|28827.7
17:46:28|28827.7
17:46:29|28827.7
17:46:31|28827.7
17:46:31|28827.7
17:46:33|28827.7
17:46:33|28827.7
17:46:35|28827.7
17:46:35|28827.7
17:46:36|28827.7
17:46:38|28827.7
17:46:38|28827.7
17:46:39|28827.7
17:46:41|28827.7
17:46:41|28827.69
17:46:42|28827.69
17:46:43|28827.69
17:46:44|28827.69
17:46:45|28827.69
17:46:46|28827.7
17:46:48|28827.7
17:46:48|28827.7
17:46:49|28827.69
17:46:51|28823.53
17:46:52|28828.37
17:46:52|28828.37
17:46:54|28828.37
17:46:55|28828.37
17:46:56|28828.37
17:46:57|28828.62
17:46:58|28828.62
17:46:59|28832.61
17:47:00|28832.61
17:47:02|28832.6
17:47:02|28837.75
17:47:03|28841.75
17:47:04|28841.75
17:47:05|28841.75
17:47:06|28841.74
17:47:07|28841.74
17:47:08|28841.75
17:47:09|28841.97
17:47:11|28841.97
17:47:11|28841.97
17:47:12|28841.97
17:47:13|28841.97
17:47:14|28841.97
17:47:15|28841.97
17:47:16|28841.97
17:47:17|28841.97
17:47:18|28841.97
17:47:19|28841.98
17:47:20|28841.98
17:47:21|28841.98
17:47:22|28841.98
17:47:23|28841.98
17:47:24|28841.98
17:47:25|28841.98
17:47:26|28841.98
17:47:27|28854.93
17:47:28|28859.93
17:47:29|28859.93
17:47:30|28859.93
17:47:32|28859.93
17:47:32|28859.93
17:47:33|28859.93
17:47:34|28857.58
17:47:35|28857.58
17:47:36|28857.58
17:47:38|28857.58
17:47:38|28857.58
17:47:39|28857.58
17:47:41|28857.58
17:47:41|28857.58
17:47:42|28857.59
17:47:44|28857.59
17:47:45|28857.59
17:47:45|28857.59
17:47:46|28857.59
17:47:47|28857.59
17:47:48|28857.58
17:47:49|28857.59
17:47:50|28857.59
17:47:52|28857.59
17:47:53|28857.59
17:47:54|28857.59
17:47:55|28858.33
17:47:56|28858.33
17:47:58|28858.33
17:47:58|28858.33
17:47:59|28858.72
17:48:00|28858.72
17:48:01|28858.72
17:48:02|28858.72
17:48:03|28858.71
17:48:04|28858.72
17:48:05|28858.72
17:48:06|28858.72
17:48:07|28858.72
17:48:08|28857.2
17:48:09|28857.2
17:48:10|28854.05
17:48:11|28854.05
17:48:12|28850.74
17:48:13|28848.93
17:48:14|28847.31
17:48:15|28847.31
17:48:16|28846.84
17:48:17|28841.51
17:48:18|28826.19
17:48:19|28826.19
17:48:20|28820.
17:48:21|28799.
17:48:22|28807.55
17:48:23|28806.74
17:48:24|28806.74
17:48:25|28806.74
17:48:26|28806.74
17:48:27|28806.93
17:48:28|28809.85
17:48:29|28810.
17:48:30|28810.
17:48:31|28810.
17:48:32|28810.
17:48:33|28810.
17:48:34|28810.
17:48:35|28808.41
17:48:36|28808.41
17:48:37|28807.94
17:48:38|28807.59
17:48:39|28806.74
17:48:40|28806.74
17:48:41|28806.74
17:48:42|28814.68
17:48:43|28814.68
17:48:44|28814.68
17:48:45|28814.73
17:48:46|28810.08
17:48:47|28810.08
17:48:48|28810.08
17:48:49|28810.08
17:48:50|28806.83
17:48:51|28806.83
17:48:53|28806.83
17:48:54|28810.68
17:48:55|28806.74
17:48:56|28806.74
17:48:57|28806.74
17:48:58|28806.73
17:48:59|28798.07
17:49:00|28798.07
17:49:01|28798.07
17:49:02|28798.07
17:49:03|28798.07
17:49:05|28803.2
17:49:05|28803.2
17:49:06|28813.44
17:49:07|28814.4
17:49:08|28814.4
17:49:09|28813.07
17:49:10|28811.71
17:49:11|28811.71
17:49:12|28811.7
17:49:13|28801.43
17:49:14|28801.79
17:49:15|28801.79
17:49:16|28801.79
17:49:17|28801.79
17:49:18|28807.72
17:49:19|28807.72
17:49:20|28806.34
17:49:21|28805.02
17:49:22|28805.02
17:49:23|28805.02
17:49:24|28806.44
17:49:25|28806.44
17:49:26|28807.73
17:49:27|28807.73
17:49:28|28809.71
17:49:29|28809.71
17:49:30|28809.71
17:49:31|28809.71
17:49:32|28809.72
17:49:33|28809.72
17:49:34|28809.72
17:49:35|28814.14
17:49:36|28817.66
17:49:37|28817.66
17:49:38|28813.79
17:49:39|28813.79
17:49:40|28813.79
17:49:41|28813.79
17:49:42|28813.79
17:49:43|28813.79
17:49:44|28813.79
17:49:45|28813.79
17:49:46|28813.79
17:49:47|28813.79
17:49:48|28813.79
17:49:49|28816.35
17:49:50|28816.35
17:49:51|28816.35
17:49:52|28816.35
17:49:53|28816.35
17:49:54|28816.36
17:49:56|28816.36
17:49:57|28816.36
17:49:57|28816.35
17:49:59|28816.35
17:50:00|28816.35
17:50:01|28814.11
17:50:02|28814.11
17:50:03|28814.1
17:50:04|28814.1
17:50:05|28814.1
17:50:06|28814.1
17:50:07|28814.1
17:50:08|28814.1
17:50:09|28814.1
17:50:10|28814.1
17:50:11|28814.1
17:50:12|28814.1
17:50:13|28814.11
17:50:14|28814.11
17:50:15|28814.11
17:50:16|28816.35
17:50:17|28816.35
17:50:18|28816.35
17:50:19|28816.35
17:50:20|28816.34
17:50:21|28816.34
17:50:22|28816.34
17:50:23|28816.34
17:50:24|28816.34
17:50:25|28816.35
17:50:26|28816.35
17:50:27|28816.35
17:50:28|28816.35
17:50:29|28816.35
17:50:30|28816.35
17:50:31|28816.35
17:50:32|28816.35
17:50:33|28816.35
17:50:34|28816.35
17:50:35|28816.35
17:50:36|28816.35
17:50:37|28816.35
17:50:38|28816.35
17:50:39|28816.35
17:50:40|28816.34
17:50:41|28816.34
17:50:42|28816.34
17:50:43|28816.34
17:50:44|28816.35
17:50:45|28816.35
17:50:46|28816.35
17:50:47|28816.35
17:50:48|28816.35
17:50:49|28816.35
17:50:50|28816.35
17:50:51|28816.35
17:50:52|28816.35
17:50:53|28819.5
17:50:54|28819.99
17:50:55|28819.99
17:50:57|28804.59
17:50:58|28807.69
17:50:59|28800.95
17:51:00|28800.95
17:51:00|28800.91
17:51:02|28800.91
17:51:03|28800.91
17:51:04|28800.91
17:51:04|28800.91
17:51:06|28799.69
17:51:07|28796.39
17:51:07|28796.39
17:51:08|28796.38
17:51:10|28796.38
17:51:11|28796.95
17:51:12|28800.92
17:51:13|28800.93
17:51:13|28800.93
17:51:15|28800.93
17:51:16|28800.93
17:51:17|28800.92
17:51:18|28800.92
17:51:19|28797.29
17:51:20|28797.29
17:51:21|28797.29
17:51:22|28797.29
17:51:23|28796.29
17:51:23|28796.29
17:51:25|28796.29
17:51:26|28796.29
17:51:27|28796.29
17:51:27|28796.29
17:51:29|28796.3
17:51:30|28796.3
17:51:31|28796.3
17:51:32|28800.9
17:51:33|28800.89
17:51:34|28800.89
17:51:35|28798.16
17:51:36|28798.16
17:51:37|28798.16
17:51:38|28798.16
17:51:39|28798.16
17:51:40|28796.29
17:51:41|28796.29
17:51:42|28796.29
17:51:43|28796.29
17:51:44|28796.29
17:51:45|28796.29
17:51:46|28796.29
17:51:47|28801.12
17:51:48|28804.91
17:51:49|28804.96
17:51:50|28806.74
17:51:51|28809.96
17:51:52|28819.6
17:51:53|28819.6
17:51:54|28820.03
17:51:55|28820.03
17:51:57|28820.54
17:51:57|28820.54
17:51:58|28820.54
17:51:59|28820.53
17:52:00|28820.53
17:52:01|28820.8
17:52:02|28823.46
17:52:03|28823.46
17:52:04|28822.48
17:52:05|28822.48
17:52:06|28822.48
17:52:07|28821.84
17:52:08|28821.83
17:52:10|28821.83
17:52:11|28822.48
17:52:11|28823.4
17:52:12|28823.4
17:52:13|28827.66
17:52:15|28827.66
17:52:16|28827.66
17:52:17|28827.66
17:52:17|28826.98
17:52:18|28826.98
17:52:19|28826.98
17:52:20|28826.98
17:52:21|28826.98
17:52:22|28826.98
17:52:23|28826.98
17:52:25|28826.98
17:52:26|28826.98
17:52:26|28826.98
17:52:28|28826.98
17:52:29|28826.99
17:52:30|28826.98
17:52:31|28826.98
17:52:31|28826.98
17:52:32|28826.98
17:52:33|28826.98
17:52:35|28826.98
17:52:36|28826.98
17:52:36|28826.98
17:52:37|28826.98
17:52:39|28826.98
17:52:39|28826.98
17:52:41|28826.98
17:52:42|28826.98
17:52:42|28827.86
17:52:43|28827.86
17:52:44|28827.86
17:52:45|28827.86
17:52:47|28827.86
17:52:47|28827.86
17:52:48|28827.61
17:52:49|28827.61
17:52:50|28827.61
17:52:51|28827.61
17:52:53|28827.61
17:52:53|28827.61
17:52:55|28827.61
17:52:56|28827.61
17:52:57|28827.61
17:52:58|28827.61
17:52:59|28826.61
17:53:00|28826.61
17:53:01|28826.61
17:53:02|28826.61
17:53:03|28820.65
17:53:04|28820.66
17:53:06|28824.95
17:53:07|28824.95
17:53:08|28827.87
17:53:09|28835.
17:53:09|28835.58
17:53:11|28839.99
17:53:11|28839.99
17:53:13|28839.99
17:53:13|28839.99
17:53:14|28844.47
17:53:16|28844.47
17:53:17|28844.46
17:53:18|28841.97
17:53:18|28841.97
17:53:20|28841.97
17:53:20|28841.96
17:53:21|28841.96
17:53:22|28841.96
17:53:23|28841.96
17:53:24|28841.96
17:53:25|28841.96
17:53:27|28841.96
17:53:28|28841.96
17:53:29|28841.96
17:53:30|28841.96
17:53:31|28841.96
17:53:32|28841.96
17:53:33|28841.97
17:53:33|28841.97
17:53:35|28842.
17:53:36|28845.
17:53:37|28848.25
17:53:38|28848.25
17:53:39|28849.18
17:53:40|28849.18
17:53:41|28849.66
17:53:42|28849.63
17:53:43|28846.45
17:53:43|28842.9
17:53:45|28842.9
17:53:46|28842.9
17:53:47|28842.9
17:53:47|28842.9
17:53:49|28842.9
17:53:50|28847.83
17:53:51|28847.83
17:53:52|28847.83
17:53:53|28847.84
17:53:54|28843.96
17:53:55|28843.96
17:53:56|28843.96
17:53:57|28843.93
17:53:58|28843.93
17:54:00|28843.93
17:54:01|28843.94
17:54:01|28843.94
17:54:03|28843.94
17:54:04|28847.06
17:54:05|28847.06
17:54:05|28847.06
17:54:07|28847.06
17:54:08|28847.06
17:54:09|28847.06
17:54:09|28847.06
17:54:11|28847.19
17:54:12|28847.19
17:54:13|28847.19
17:54:14|28847.18
17:54:15|28847.18
17:54:16|28847.18
17:54:17|28847.18
17:54:18|28847.18
17:54:19|28847.18
17:54:20|28846.24
17:54:21|28846.24
17:54:22|28846.24
17:54:23|28846.24
17:54:24|28846.24
17:54:25|28846.24
17:54:26|28846.23
17:54:27|28845.84
17:54:28|28845.84
17:54:29|28845.85
17:54:30|28842.9
17:54:31|28842.9
17:54:33|28842.9
17:54:33|28842.9
17:54:34|28842.9
17:54:35|28837.31
17:54:36|28837.31
17:54:37|28834.21
17:54:38|28832.68
17:54:39|28832.68
17:54:40|28832.68
17:54:41|28832.68
17:54:42|28832.68
17:54:43|28830.
17:54:44|28830.
17:54:45|28830.
17:54:46|28829.99
17:54:47|28830.
17:54:48|28830.
17:54:49|28829.99
17:54:50|28829.99
17:54:51|28829.99
17:54:52|28829.99
17:54:53|28830.
17:54:54|28830.
17:54:55|28830.
17:54:56|28830.
17:54:57|28830.
17:54:59|28830.
17:55:00|28830.
17:55:01|28830.
17:55:03|28829.99
17:55:03|28829.99
17:55:05|28829.99
17:55:06|28829.99
17:55:07|28829.99
17:55:08|28830.
17:55:09|28830.1
17:55:10|28833.4
17:55:10|28833.4
17:55:11|28833.4
17:55:12|28834.39
17:55:14|28834.39
17:55:15|28834.39
17:55:16|28834.39
17:55:16|28834.39
17:55:18|28834.39
17:55:18|28834.39
17:55:19|28834.39
17:55:21|28834.39
17:55:22|28834.39
17:55:23|28834.39
17:55:24|28834.39
17:55:25|28834.39
17:55:25|28834.39
17:55:27|28834.39
17:55:27|28834.39
17:55:28|28832.38
17:55:29|28832.38
17:55:30|28832.36
17:55:32|28832.36
17:55:33|28832.36
17:55:33|28832.36
17:55:35|28832.35
17:55:35|28832.35
17:55:37|28832.35
17:55:38|28832.35
17:55:39|28832.35
17:55:39|28832.35
17:55:41|28832.35
17:55:41|28832.35
17:55:43|28832.35
17:55:44|28832.35
17:55:44|28832.36
17:55:46|28832.36
17:55:46|28832.36
17:55:48|28832.36
17:55:49|28832.36
17:55:50|28832.36
17:55:50|28832.36
17:55:51|28832.36
17:55:53|28832.36
17:55:54|28834.2
17:55:55|28834.34
17:55:56|28834.35
17:55:57|28834.34
17:55:58|28834.34
17:55:59|28836.06
17:56:01|28836.06
17:56:02|28836.06
17:56:03|28836.06
17:56:04|28836.06
17:56:05|28836.06
17:56:06|28836.06
17:56:07|28836.06
17:56:08|28836.06
17:56:09|28836.06
17:56:10|28836.06
17:56:11|28836.06
17:56:12|28836.06
17:56:13|28836.06
17:56:14|28836.06
17:56:15|28836.06
17:56:16|28836.06
17:56:17|28836.06
17:56:18|28836.06
17:56:19|28836.06
17:56:20|28836.06
17:56:21|28836.06
17:56:22|28836.06
17:56:23|28836.06
17:56:24|28836.06
17:56:25|28836.06
17:56:26|28836.06
17:56:27|28836.06
17:56:28|28836.06
17:56:29|28836.06
17:56:30|28836.06
17:56:31|28836.06
17:56:32|28836.06
17:56:33|28836.06
17:56:34|28836.06
17:56:35|28836.07
17:56:36|28839.03
17:56:37|28839.03
17:56:38|28839.05
17:56:39|28839.05
17:56:40|28839.05
17:56:41|28839.04
17:56:42|28839.04
17:56:43|28835.27
17:56:44|28835.27
17:56:45|28835.27
17:56:46|28835.27
17:56:47|28835.27
17:56:48|28835.27
17:56:49|28835.27
17:56:50|28835.26
17:56:51|28835.26
17:56:52|28835.26
17:56:53|28835.26
17:56:54|28835.26
17:56:55|28835.26
17:56:56|28835.26
17:56:57|28835.26
17:56:58|28835.26
17:56:59|28835.27
17:57:00|28835.27
17:57:01|28835.27
17:57:02|28838.03
17:57:04|28838.03
17:57:05|28839.28
17:57:06|28839.28
17:57:07|28839.28
17:57:08|28839.28
17:57:09|28839.28
17:57:10|28827.06
17:57:11|28826.53
17:57:12|28826.53
17:57:13|28825.75
17:57:14|28824.64
17:57:14|28823.58
17:57:16|28823.58
17:57:17|28821.7
17:57:18|28815.23
17:57:18|28815.23
17:57:20|28815.23
17:57:21|28815.23
17:57:22|28815.23
17:57:23|28815.23
17:57:24|28815.22
17:57:25|28815.22
17:57:26|28811.4
17:57:27|28805.46
17:57:27|28805.46
17:57:29|28805.46
17:57:30|28805.46
17:57:31|28808.33
17:57:32|28808.32
17:57:33|28810.13
17:57:34|28810.13
17:57:35|28810.13
17:57:35|28810.13
17:57:36|28810.13
17:57:38|28810.13
17:57:39|28810.13
17:57:40|28810.13
17:57:41|28810.13
17:57:42|28810.13
17:57:43|28810.13
17:57:43|28810.13
17:57:45|28810.13
17:57:46|28810.13
17:57:47|28810.13
17:57:48|28810.13
17:57:49|28810.13
17:57:49|28810.14
17:57:51|28815.57
17:57:52|28815.57
17:57:53|28815.57
17:57:54|28810.4
17:57:55|28810.4
17:57:56|28810.4
17:57:56|28810.4
17:57:58|28810.4
17:57:59|28810.4
17:58:00|28810.4
17:58:01|28810.4
17:58:02|28810.4
17:58:03|28820.23
17:58:05|28820.28
17:58:05|28820.28
17:58:06|28820.28
17:58:07|28820.29
17:58:08|28820.28
17:58:09|28820.28
17:58:10|28817.96
17:58:11|28817.96
17:58:13|28817.74
17:58:14|28810.4
17:58:15|28810.4
17:58:15|28810.4
17:58:17|28810.4
17:58:18|28810.41
17:58:19|28815.57
17:58:20|28815.57
17:58:21|28815.57
17:58:21|28815.57
17:58:23|28815.57
17:58:24|28815.57
17:58:25|28815.57
17:58:25|28814.08
17:58:27|28814.08
17:58:28|28814.08
17:58:29|28814.08
17:58:30|28814.08
17:58:31|28814.08
17:58:32|28814.08
17:58:33|28814.08
17:58:34|28814.08
17:58:35|28814.08
17:58:36|28814.08
17:58:37|28814.08
17:58:38|28814.08
17:58:39|28814.08
17:58:40|28814.08
17:58:41|28814.08
17:58:42|28814.08
17:58:43|28814.07
17:58:44|28814.08
17:58:45|28820.88
17:58:46|28820.88
17:58:47|28820.88
17:58:48|28820.88
17:58:49|28820.88
17:58:50|28820.88
17:58:51|28820.88
17:58:52|28820.89
17:58:53|28820.89
17:58:54|28820.89
17:58:55|28820.89
17:58:56|28820.89
17:58:57|28820.89
17:58:58|28820.88
17:58:59|28820.89
17:59:00|28820.89
17:59:01|28820.89
17:59:02|28820.88
17:59:04|28820.88
17:59:05|28820.88
17:59:06|28820.88
17:59:06|28820.88
17:59:08|28820.88
17:59:09|28820.88
17:59:10|28820.88
17:59:10|28820.88
17:59:12|28820.89
17:59:12|28827.05
17:59:13|28827.05
17:59:15|28827.05
17:59:16|28827.05
17:59:17|28827.05
17:59:18|28827.05
17:59:18|28827.05
17:59:20|28827.05
17:59:21|28827.05
17:59:22|28827.05
17:59:23|28827.05
17:59:24|28827.05
17:59:25|28827.05
17:59:26|28827.05
17:59:27|28827.05
17:59:28|28827.05
17:59:29|28827.06
17:59:30|28827.06
17:59:31|28827.06
17:59:32|28827.06
17:59:33|28827.05
17:59:34|28827.05
17:59:35|28827.05
17:59:36|28827.05
17:59:37|28827.06
17:59:38|28827.06
17:59:39|28827.06
17:59:40|28827.06
17:59:41|28827.06
17:59:42|28827.06
17:59:43|28829.99
17:59:44|28830.
17:59:45|28830.
17:59:46|28830.
17:59:47|28829.99
17:59:48|28829.99
17:59:49|28837.19
17:59:50|28842.1
17:59:51|28842.11
17:59:52|28842.11
17:59:53|28842.37
17:59:54|28842.37
17:59:55|28842.37
17:59:56|28842.37
17:59:57|28842.37
17:59:58|28842.37
17:59:59|28842.37
18:00:00|28842.38
18:00:01|28842.38
18:00:02|28842.37
18:00:03|28842.37
18:00:04|28842.37
18:00:05|28842.37
18:00:06|28842.37
18:00:07|28842.37
18:00:08|28841.9
18:00:09|28841.9
18:00:10|28841.9
18:00:11|28841.9
18:00:13|28825.6
18:00:13|28827.54
18:00:14|28831.46
18:00:15|28831.46
18:00:16|28831.47
18:00:17|28831.47
18:00:18|28831.47
18:00:19|28831.47
18:00:20|28831.47
18:00:21|28831.46
18:00:22|28831.47
18:00:23|28831.46
18:00:24|28831.47
18:00:25|28831.46
18:00:26|28831.46
18:00:27|28831.46
18:00:28|28829.26
18:00:29|28829.26
18:00:30|28829.26
18:00:31|28829.26
18:00:32|28829.26
18:00:33|28829.26
18:00:34|28829.26
18:00:35|28829.26
18:00:36|28829.26
18:00:37|28829.26
18:00:38|28828.69
18:00:39|28828.69
18:00:40|28828.69
18:00:41|28828.69
18:00:42|28828.7
18:00:44|28828.7
18:00:45|28828.7
18:00:45|28828.7
18:00:46|28828.69
18:00:47|28828.69
18:00:49|28828.69
18:00:50|28828.69
18:00:50|28828.69
18:00:51|28828.69
18:00:52|28831.45
18:00:53|28831.45
18:00:54|28831.45
18:00:56|28835.06
18:00:57|28835.06
18:00:57|28835.06
18:00:58|28835.06
18:00:59|28835.06
18:01:00|28835.06
18:01:01|28832.87
18:01:02|28832.87
18:01:04|28832.87
18:01:05|28832.87
18:01:05|28832.87
18:01:07|28832.87
18:01:08|28832.87
18:01:09|28832.87
18:01:10|28834.85
18:01:11|28834.85
18:01:12|28834.85
18:01:13|28834.85
18:01:14|28834.85
18:01:16|28834.85
18:01:16|28834.85
18:01:17|28831.19
18:01:18|28831.19
18:01:19|28831.19
18:01:20|28831.19
18:01:21|28831.19
18:01:22|28831.19
18:01:24|28831.19
18:01:24|28839.52
18:01:25|28839.52
18:01:26|28839.52
18:01:27|28839.52
18:01:28|28839.52
18:01:29|28840.57
18:01:30|28839.51
18:01:31|28839.51
18:01:32|28839.43
18:01:33|28839.13
18:01:34|28836.6
18:01:35|28836.6
18:01:36|28836.6
18:01:37|28836.6
18:01:38|28836.6
18:01:39|28836.6
18:01:40|28836.6
18:01:41|28836.98
18:01:42|28836.98
18:01:43|28836.98
18:01:44|28836.98
18:01:45|28836.98
18:01:46|28836.98
18:01:47|28836.98
18:01:48|28836.98
18:01:49|28836.98
18:01:50|28836.98
18:01:51|28836.98
18:01:52|28836.98
18:01:53|28836.98
18:01:54|28836.98
18:01:55|28836.99
18:01:56|28836.99
18:01:57|28836.99
18:01:58|28842.42
18:01:59|28842.42
18:02:00|28842.42
18:02:01|28842.42
18:02:02|28842.42
18:02:03|28842.42
18:02:04|28842.42
18:02:06|28842.42
18:02:07|28842.42
18:02:07|28837.03
18:02:08|28837.02
18:02:10|28837.02
18:02:11|28837.02
18:02:12|28837.02
18:02:13|28837.02
18:02:14|28837.02
18:02:15|28837.03
18:02:16|28839.2
18:02:17|28840.1
18:02:18|28840.47
18:02:19|28840.46
18:02:20|28840.46
18:02:21|28840.46
18:02:22|28840.46
18:02:23|28840.46
18:02:24|28840.46
18:02:25|28840.46
18:02:26|28840.46
18:02:27|28840.47
18:02:28|28840.47
18:02:29|28840.47
18:02:30|28838.11
18:02:31|28838.11
18:02:32|28838.11
18:02:33|28838.11
18:02:34|28838.11
18:02:35|28833.02
18:02:36|28833.03
18:02:37|28833.03
18:02:38|28833.03
18:02:39|28833.02
18:02:40|28833.03
18:02:41|28833.03
18:02:42|28833.03
18:02:43|28833.02
18:02:44|28833.03
18:02:45|28833.03
18:02:46|28833.03
18:02:47|28833.03
18:02:48|28833.03
18:02:49|28834.28
18:02:50|28834.28
18:02:51|28834.28
18:02:52|28834.28
18:02:53|28836.99
18:02:54|28840.32
18:02:55|28840.32
18:02:56|28840.32
18:02:57|28841.66
18:02:58|28841.66
18:02:59|28841.66
18:03:00|28841.66
18:03:01|28841.66
18:03:02|28841.66
18:03:03|28841.66
18:03:05|28841.66
18:03:05|28841.66
18:03:06|28841.66
18:03:07|28841.66
18:03:09|28844.62
18:03:09|28844.76
18:03:10|28846.4
18:03:11|28846.4
18:03:13|28846.41
18:03:14|28846.41
18:03:14|28846.41
18:03:16|28846.4
18:03:17|28846.4
18:03:18|28846.4
18:03:19|28846.4
18:03:20|28846.4
18:03:21|28846.4
18:03:22|28846.4
18:03:23|28846.4
18:03:24|28848.9
18:03:25|28848.9
18:03:26|28848.9
18:03:27|28847.76
18:03:28|28847.76
18:03:29|28847.76
18:03:30|28847.76
18:03:31|28847.76
18:03:32|28847.76
18:03:33|28847.76
18:03:34|28847.76
18:03:35|28847.76
18:03:36|28847.76
18:03:37|28847.76
18:03:38|28847.75
18:03:39|28847.75
18:03:40|28847.75
18:03:41|28847.76
18:03:42|28847.76
18:03:43|28847.76
18:03:44|28847.76
18:03:45|28847.76
18:03:46|28847.76
18:03:47|28847.76
18:03:48|28847.75
18:03:49|28847.75
18:03:50|28847.75
18:03:51|28847.76
18:03:52|28847.75
18:03:53|28847.75
18:03:54|28847.75
18:03:55|28847.75
18:03:56|28847.76
18:03:57|28847.76
18:03:58|28847.76
18:03:59|28847.76
18:04:00|28847.76
18:04:01|28847.76
18:04:02|28847.76
18:04:03|28847.76
18:04:04|28847.76
18:04:05|28847.76
18:04:06|28847.76
18:04:08|28847.76
18:04:09|28847.75
18:04:10|28847.75
18:04:11|28847.76
18:04:12|28847.75
18:04:13|28847.76
18:04:14|28847.76
18:04:15|28847.76
18:04:16|28847.75
18:04:17|28847.75
18:04:18|28847.76
18:04:19|28847.76
18:04:19|28841.65
18:04:21|28840.83
18:04:22|28840.83
18:04:23|28840.83
18:04:24|28840.83
18:04:24|28840.83
18:04:26|28840.83
18:04:26|28840.83
18:04:28|28840.83
18:04:28|28840.83
18:04:30|28840.83
18:04:30|28840.82
18:04:31|28840.83
18:04:32|28840.83
18:04:33|28845.
18:04:34|28846.41
18:04:36|28846.42
18:04:37|28852.14
18:04:37|28850.66
18:04:38|28848.1
18:04:40|28848.1
18:04:41|28848.09
18:04:42|28848.1
18:04:42|28848.1
18:04:44|28848.1
18:04:45|28848.1
18:04:46|28848.1
18:04:47|28848.09
18:04:48|28848.09
18:04:49|28848.1
18:04:50|28848.09
18:04:51|28848.09
18:04:52|28848.09
18:04:53|28848.09
18:04:54|28848.09
18:04:55|28848.09
18:04:56|28848.09
18:04:57|28848.1
18:04:58|28848.09
18:04:59|28848.09
18:05:00|28848.09
18:05:01|28848.09
18:05:02|28848.1
18:05:03|28848.1
18:05:04|28848.1
18:05:05|28848.1
18:05:06|28848.1
18:05:07|28848.1
18:05:08|28848.09
18:05:09|28848.09
18:05:11|28848.1
18:05:12|28852.3
18:05:13|28852.3
18:05:14|28852.31
18:05:15|28852.3
18:05:16|28852.3
18:05:17|28851.42
18:05:18|28851.41
18:05:19|28851.41
18:05:19|28851.41
18:05:20|28851.41
18:05:21|28855.69
18:05:23|28855.69
18:05:23|28855.69
18:05:25|28855.7
18:05:25|28855.7
18:05:26|28855.7
18:05:28|28855.7
18:05:29|28855.7
18:05:29|28855.7
18:05:30|28855.7
18:05:32|28855.69
18:05:32|28855.69
18:05:33|28855.69
18:05:35|28855.69
18:05:35|28855.69
18:05:36|28855.69
18:05:37|28855.69
18:05:38|28855.68
18:05:40|28855.69
18:05:40|28855.69
18:05:42|28855.68
18:05:43|28855.56
18:05:44|28855.56
18:05:44|28855.56
18:05:45|28855.56
18:05:46|28853.76
18:05:47|28853.76
18:05:48|28853.75
18:05:49|28853.76
18:05:50|28853.76
18:05:51|28853.76
18:05:52|28853.76
18:05:53|28853.76
18:05:54|28853.76
18:05:56|28853.75
18:05:56|28853.75
18:05:57|28853.75
18:05:58|28853.75
18:06:00|28853.75
18:06:00|28853.75
18:06:01|28842.98
18:06:03|28842.98
18:06:04|28842.98
18:06:04|28842.98
18:06:05|28842.98
18:06:06|28844.18
18:06:08|28846.83
18:06:08|28846.84
18:06:10|28846.84
18:06:11|28846.84
18:06:12|28846.84
18:06:13|28846.84
18:06:14|28847.45
18:06:15|28847.45
18:06:16|28847.45
18:06:17|28847.45
18:06:18|28847.45
18:06:19|28847.45
18:06:20|28847.44
18:06:21|28847.44
18:06:22|28847.44
18:06:23|28847.44
18:06:24|28847.44
18:06:25|28847.45
18:06:26|28847.45
18:06:27|28847.45
18:06:28|28846.82
18:06:29|28842.98
18:06:30|28842.99
18:06:31|28842.99
18:06:32|28836.15
18:06:33|28834.25
18:06:34|28825.65
18:06:35|28825.65
18:06:36|28825.65
18:06:37|28825.64
18:06:38|28825.64
18:06:39|28825.65
18:06:40|28825.65
18:06:41|28825.65
18:06:42|28825.65
18:06:43|28825.65
18:06:44|28825.65
18:06:45|28826.12
18:06:46|28826.12
18:06:47|28831.27
18:06:48|28831.27
18:06:49|28831.27
18:06:50|28831.27
18:06:51|28831.27
18:06:52|28831.27
18:06:53|28831.27
18:06:54|28831.27
18:06:55|28831.27
18:06:56|28831.27
18:06:57|28834.99
18:06:58|28838.86
18:06:59|28838.85
18:07:00|28838.85
18:07:01|28842.01
18:07:02|28846.43
18:07:03|28846.43
18:07:04|28846.44
18:07:05|28846.43
18:07:06|28846.44
18:07:07|28846.44
18:07:08|28846.44
18:07:09|28846.44
18:07:10|28846.44
18:07:12|28847.57
18:07:13|28847.57
18:07:14|28847.57
18:07:14|28847.57
18:07:15|28849.99
18:07:17|28850.
18:07:18|28850.
18:07:18|28852.04
18:07:20|28852.61
18:07:20|28852.6
18:07:22|28852.61
18:07:22|28852.61
18:07:24|28852.61
18:07:24|28852.61
18:07:26|28852.61
18:07:27|28852.6
18:07:27|28852.6
18:07:28|28852.6
18:07:30|28852.6
18:07:31|28852.6
18:07:32|28852.61
18:07:33|28852.61
18:07:34|28852.61
18:07:35|28852.6
18:07:35|28852.6
18:07:36|28852.6
18:07:38|28852.6
18:07:38|28852.6
18:07:39|28852.6
18:07:41|28852.6
18:07:42|28852.6
18:07:43|28852.6
18:07:43|28852.6
18:07:44|28852.61
18:07:46|28852.61
18:07:47|28852.6
18:07:47|28852.6
18:07:49|28852.6
18:07:50|28852.6
18:07:50|28852.61
18:07:52|28852.61
18:07:53|28852.6
18:07:54|28852.6
18:07:54|28852.6
18:07:56|28852.61
18:07:57|28852.61
18:07:58|28852.61
18:07:59|28852.61
18:08:00|28852.61
18:08:00|28852.6
18:08:02|28856.32
18:08:03|28856.32
18:08:04|28856.32
18:08:04|28856.33
18:08:05|28856.33
18:08:07|28856.37
18:08:08|28857.08
18:08:08|28857.07
18:08:09|28857.48
18:08:11|28857.48
18:08:12|28857.48
18:08:14|28857.39
18:08:15|28857.39
18:08:16|28857.06
18:08:17|28856.63
18:08:17|28856.63
18:08:19|28850.56
18:08:20|28850.56
18:08:21|28850.56
18:08:22|28850.56
18:08:23|28850.56
18:08:24|28850.56
18:08:25|28850.56
18:08:26|28850.56
18:08:27|28850.56
18:08:28|28850.56
18:08:29|28850.56
18:08:30|28850.55
18:08:31|28850.56
18:08:32|28850.56
18:08:33|28850.56
18:08:34|28850.56
18:08:35|28850.56
18:08:36|28846.45
18:08:37|28846.45
18:08:38|28846.45
18:08:39|28846.45
18:08:40|28846.45
18:08:41|28846.45
18:08:42|28846.45
18:08:43|28846.44
18:08:44|28846.45
18:08:45|28846.45
18:08:46|28846.44
18:08:47|28846.45
18:08:48|28846.45
18:08:49|28846.45
18:08:50|28846.45
18:08:51|28846.45
18:08:52|28846.45
18:08:53|28846.45
18:08:54|28846.45
18:08:55|28846.45
18:08:56|28846.45
18:08:57|28846.45
18:08:58|28846.45
18:08:59|28846.45
18:09:00|28846.45
18:09:01|28847.1
18:09:02|28850.57
18:09:03|28850.57
18:09:04|28850.57
18:09:05|28850.57
18:09:06|28850.57
18:09:07|28850.57
18:09:08|28850.57
18:09:09|28850.57
18:09:10|28850.57
18:09:11|28850.57
18:09:12|28850.57
18:09:13|28850.57
18:09:14|28850.97
18:09:15|28850.97
18:09:17|28850.97
18:09:17|28850.97
18:09:18|28850.96
18:09:19|28850.96
18:09:20|28850.96
18:09:21|28850.97
18:09:22|28850.97
18:09:23|28850.97
18:09:24|28850.96
18:09:25|28850.96
18:09:26|28850.96
18:09:27|28850.96
18:09:28|28850.96
18:09:29|28850.96
18:09:30|28850.96
18:09:31|28850.96
18:09:32|28850.96
18:09:33|28850.97
18:09:34|28850.97
18:09:35|28850.97
18:09:36|28850.97
18:09:37|28850.97
18:09:38|28850.97
18:09:39|28850.97
18:09:40|28850.96
18:09:41|28850.97
18:09:42|28850.97
18:09:43|28850.97
18:09:44|28850.97
18:09:45|28850.97
18:09:46|28850.96
18:09:47|28850.96
18:09:48|28850.96
18:09:49|28850.96
18:09:50|28850.97
18:09:51|28850.97
18:09:52|28850.96
18:09:53|28850.97
18:09:54|28850.97
18:09:55|28850.97
18:09:56|28856.84
18:09:57|28856.84
18:09:58|28856.84
18:09:59|28856.84
18:10:00|28856.84
18:10:01|28856.84
18:10:02|28852.56
18:10:03|28852.56
18:10:04|28852.56
18:10:05|28852.56
18:10:06|28843.59
18:10:07|28834.25
18:10:08|28834.25
18:10:09|28834.25
18:10:10|28834.25
18:10:11|28834.25
18:10:12|28834.25
18:10:14|28834.26
18:10:15|28834.26
18:10:16|28834.26
18:10:16|28834.26
18:10:17|28834.26
18:10:19|28834.26
18:10:20|28834.26
18:10:20|28834.26
18:10:21|28834.26
18:10:23|28834.26
18:10:24|28834.25
18:10:24|28834.25
18:10:25|28834.25
18:10:27|28834.53
18:10:27|28835.35
18:10:29|28838.59
18:10:29|28838.59
18:10:31|28838.59
18:10:32|28838.6
18:10:33|28847.68
18:10:34|28847.68
18:10:34|28847.68
18:10:35|28847.69
18:10:36|28847.69
18:10:38|28847.69
18:10:38|28847.69
18:10:39|28847.69
18:10:40|28849.99
18:10:41|28849.99
18:10:43|28849.99
18:10:43|28849.99
18:10:45|28849.99
18:10:45|28849.99
18:10:47|28849.99
18:10:47|28849.99
18:10:48|28850.13
18:10:49|28850.13
18:10:50|28850.13
18:10:52|28850.13
18:10:52|28850.13
18:10:53|28850.13
18:10:54|28850.13
18:10:55|28850.12
18:10:57|28850.13
18:10:57|28850.13
18:10:58|28850.13
18:10:59|28850.13
18:11:01|28844.25
18:11:01|28841.83
18:11:02|28841.18
18:11:04|28835.82
18:11:04|28835.82
18:11:05|28835.82
18:11:07|28835.82
18:11:08|28835.82
18:11:08|28835.82
18:11:09|28835.82
18:11:11|28835.82
18:11:11|28835.82
18:11:12|28834.26
18:11:14|28834.27
18:11:15|28834.26
18:11:16|28834.26
18:11:17|28834.27
18:11:18|28834.27
18:11:19|28834.27
18:11:20|28834.27
18:11:21|28834.27
18:11:22|28834.27
18:11:24|28834.26
18:11:24|28834.27
18:11:25|28834.27
18:11:26|28834.25
18:11:27|28834.25
18:11:28|28834.25
18:11:29|28834.25
18:11:31|28833.11
18:11:31|28833.12
18:11:32|28833.11
18:11:33|28833.12
18:11:34|28833.12
18:11:36|28833.11
18:11:36|28833.09
18:11:37|28831.43
18:11:38|28831.43
18:11:39|28830.52
18:11:40|28830.51
18:11:41|28830.51
18:11:42|28830.51
18:11:43|28830.51
18:11:44|28830.51
18:11:45|28830.52
18:11:46|28830.52
18:11:47|28830.52
18:11:49|28830.52
18:11:50|28830.52
18:11:50|28830.52
18:11:51|28830.52
18:11:52|28830.52
18:11:54|28830.52
18:11:55|28830.52
18:11:56|28830.52
18:11:57|28830.52
18:11:57|28830.52
18:11:59|28830.51
18:11:59|28830.51
18:12:01|28830.51
18:12:02|28830.51
18:12:03|28830.51
18:12:04|28830.52
18:12:04|28837.62
18:12:06|28837.62
18:12:07|28837.62
18:12:07|28837.62
18:12:09|28837.62
18:12:10|28837.62
18:12:11|28837.62
18:12:12|28837.63
18:12:12|28837.63
18:12:14|28837.63
18:12:15|28837.62
18:12:16|28837.62
18:12:17|28837.62
18:12:19|28837.62
18:12:19|28837.63
18:12:21|28837.62
18:12:21|28837.62
18:12:23|28837.62
18:12:23|28841.83
18:12:25|28841.84
18:12:26|28841.84
18:12:27|28841.84
18:12:28|28841.84
18:12:29|28844.41
18:12:30|28844.41
18:12:30|28844.41
18:12:31|28844.42
18:12:32|28845.05
18:12:33|28845.45
18:12:35|28845.45
18:12:36|28845.45
18:12:37|28845.59
18:12:38|28845.59
18:12:38|28845.59
18:12:39|28845.6
18:12:41|28845.6
18:12:42|28845.6
18:12:43|28845.6
18:12:44|28845.6
18:12:45|28845.6
18:12:46|28845.59
18:12:47|28845.59
18:12:48|28845.59
18:12:49|28845.59
18:12:50|28845.59
18:12:51|28845.59
18:12:52|28845.59
18:12:53|28845.59
18:12:54|28845.59
18:12:55|28845.59
18:12:56|28845.59
18:12:57|28845.59
18:12:58|28845.59
18:12:59|28845.59
18:13:00|28845.59
18:13:01|28845.6
18:13:02|28845.6
18:13:03|28845.59
18:13:04|28845.59
18:13:05|28845.59
18:13:06|28845.59
18:13:07|28845.59
18:13:08|28845.59
18:13:09|28845.59
18:13:10|28845.59
18:13:11|28845.59
18:13:12|28845.59
18:13:13|28845.59
18:13:14|28845.59
18:13:15|28845.59
18:13:16|28845.59
18:13:17|28845.73
18:13:18|28845.73
18:13:19|28845.73
18:13:21|28845.73
18:13:22|28845.73
18:13:22|28845.72
18:13:24|28845.72
18:13:24|28845.72
18:13:26|28845.72
18:13:27|28845.72
18:13:28|28845.72
18:13:29|28845.72
18:13:30|28845.72
18:13:31|28845.72
18:13:32|28845.72
18:13:33|28845.73
18:13:34|28845.73
18:13:35|28845.73
18:13:36|28845.73
18:13:37|28845.73
18:13:38|28845.73
18:13:39|28845.73
18:13:39|28845.73
18:13:40|28845.73
18:13:42|28845.73
18:13:43|28845.72
18:13:44|28845.72
18:13:45|28845.72
18:13:46|28845.72
18:13:47|28838.66
18:13:48|28838.66
18:13:49|28838.66
18:13:49|28838.66
18:13:51|28838.65
18:13:52|28838.65
18:13:53|28838.65
18:13:54|28838.65
18:13:55|28838.66
18:13:56|28838.66
18:13:57|28838.66
18:13:58|28838.66
18:13:59|28838.66
18:13:59|28838.66
18:14:00|28838.66
18:14:02|28838.66
18:14:03|28838.66
18:14:04|28838.66
18:14:04|28838.66
18:14:05|28838.66
18:14:07|28838.66
18:14:08|28838.66
18:14:09|28838.66
18:14:09|28838.66
18:14:11|28838.66
18:14:12|28838.66
18:14:13|28838.66
18:14:14|28838.66
18:14:15|28838.66
18:14:16|28838.66
18:14:17|28838.66
18:14:18|28838.66
18:14:19|28838.66
18:14:20|28838.66
18:14:21|28838.66
18:14:22|28838.66
18:14:23|28838.67
18:14:24|28839.08
18:14:25|28839.08
18:14:26|28839.08
18:14:27|28844.38
18:14:28|28844.38
18:14:29|28844.38
18:14:30|28844.38
18:14:31|28844.38
18:14:32|28844.38
18:14:33|28844.38
18:14:34|28845.66
18:14:35|28845.66
18:14:36|28845.66
18:14:37|28845.66
18:14:38|28845.66
18:14:39|28845.66
18:14:40|28845.66
18:14:41|28845.66
18:14:42|28845.66
18:14:43|28845.66
18:14:44|28845.66
18:14:45|28845.67
18:14:46|28845.67
18:14:47|28845.67
18:14:48|28845.67
18:14:49|28845.67
18:14:50|28845.67
18:14:51|28845.67
18:14:52|28845.67
18:14:53|28845.67
18:14:54|28845.67
18:14:55|28845.67
18:14:56|28845.67
18:14:57|28845.67
18:14:58|28845.67
18:14:59|28845.67
18:15:00|28845.67
18:15:01|28845.67
18:15:02|28845.67
18:15:03|28845.67
18:15:04|28845.67
18:15:05|28845.67
18:15:06|28845.67
18:15:07|28845.67
18:15:08|28845.67
18:15:09|28845.67
18:15:10|28845.67
18:15:11|28843.86
18:15:12|28839.76
18:15:13|28839.76
18:15:14|28839.76
18:15:15|28839.76
18:15:16|28839.76
18:15:17|28839.76
18:15:18|28839.76
18:15:20|28839.76
18:15:21|28838.65
18:15:22|28838.65
18:15:22|28838.31
18:15:24|28838.31
18:15:25|28838.31
18:15:26|28838.31
18:15:27|28837.63
18:15:28|28837.63
18:15:29|28837.63
18:15:30|28837.62
18:15:31|28837.61
18:15:32|28837.61
18:15:33|28837.5
18:15:34|28833.67
18:15:35|28826.1
18:15:36|28826.11
18:15:37|28826.11
18:15:38|28826.11
18:15:39|28826.11
18:15:40|28826.11
18:15:41|28826.11
18:15:42|28826.11
18:15:43|28826.11
18:15:44|28826.11
18:15:45|28828.1
18:15:46|28828.1
18:15:47|28828.09
18:15:48|28828.09
18:15:49|28828.1
18:15:50|28828.1
18:15:51|28828.1
18:15:52|28828.1
18:15:53|28828.1
18:15:54|28828.1
18:15:55|28828.1
18:15:56|28828.1
18:15:57|28828.1
18:15:58|28828.1
18:15:59|28826.12
18:16:00|28826.12
18:16:01|28826.11
18:16:02|28822.33
18:16:03|28822.33
18:16:04|28822.33
18:16:05|28822.33
18:16:06|28822.09
18:16:07|28821.07
18:16:08|28821.07
18:16:09|28821.
18:16:10|28821.
18:16:11|28821.
18:16:12|28821.
18:16:13|28821.
18:16:14|28821.
18:16:15|28820.89
18:16:16|28820.9
18:16:17|28820.9
18:16:18|28820.9
18:16:19|28820.9
18:16:21|28820.9
18:16:22|28823.88
18:16:23|28823.87
18:16:24|28823.87
18:16:25|28823.88
18:16:26|28823.88
18:16:27|28832.96
18:16:28|28831.32
18:16:29|28831.32
18:16:30|28833.21
18:16:31|28833.21
18:16:32|28834.98
18:16:33|28834.98
18:16:34|28834.98
18:16:35|28834.98
18:16:36|28834.99
18:16:36|28834.99
18:16:38|28834.99
18:16:39|28839.99
18:16:40|28839.99
18:16:41|28839.99
18:16:42|28840.
18:16:43|28840.
18:16:44|28839.99
18:16:45|28839.99
18:16:45|28839.99
18:16:47|28839.99
18:16:48|28840.
18:16:49|28840.
18:16:50|28840.
18:16:50|28831.91
18:16:52|28825.61
18:16:53|28825.61
18:16:53|28825.61
18:16:54|28820.08
18:16:56|28820.08
18:16:57|28820.08
18:16:58|28820.08
18:16:59|28820.08
18:16:59|28820.08
18:17:01|28820.08
18:17:02|28820.07
18:17:03|28820.07
18:17:04|28820.08
18:17:04|28820.08
18:17:05|28820.08
18:17:06|28820.08
18:17:07|28820.08
18:17:09|28820.08
18:17:09|28820.08
18:17:11|28820.08
18:17:12|28820.08
18:17:13|28820.08
18:17:14|28820.08
18:17:15|28820.08
18:17:16|28820.08
18:17:17|28820.08
18:17:18|28820.08
18:17:19|28820.07
18:17:20|28820.07
18:17:21|28810.92
18:17:23|28806.36
18:17:23|28806.33
18:17:24|28806.33
18:17:25|28806.33
18:17:26|28805.59
18:17:27|28804.67
18:17:29|28804.46
18:17:30|28804.35
18:17:31|28804.35
18:17:31|28804.35
18:17:33|28804.35
18:17:33|28804.34
18:17:34|28789.49
18:17:36|28794.57
18:17:36|28796.31
18:17:37|28790.37
18:17:38|28781.5
18:17:40|28781.52
18:17:41|28780.71
18:17:41|28782.03
18:17:43|28776.47
18:17:44|28772.9
18:17:45|28783.
18:17:45|28785.33
18:17:46|28784.93
18:17:48|28782.98
18:17:48|28776.85
18:17:50|28773.39
18:17:50|28769.27
18:17:52|28759.41
18:17:52|28764.75
18:17:54|28771.19
18:17:55|28773.24
18:17:55|28773.23
18:17:57|28773.24
18:17:57|28773.24
18:17:58|28773.24
18:17:59|28773.24
18:18:00|28773.24
18:18:01|28773.24
18:18:02|28774.36
18:18:03|28774.48
18:18:04|28778.62
18:18:06|28779.97
18:18:06|28780.
18:18:07|28780.
18:18:08|28779.89
18:18:09|28779.89
18:18:11|28778.11
18:18:11|28773.8
18:18:12|28771.18
18:18:14|28770.
18:18:15|28770.01
18:18:15|28770.01
18:18:17|28770.59
18:18:18|28772.22
18:18:19|28772.08
18:18:20|28772.08
18:18:21|28770.
18:18:22|28770.
18:18:23|28770.
18:18:24|28772.22
18:18:25|28772.22
18:18:26|28772.22
18:18:27|28772.22
18:18:28|28772.22
18:18:29|28772.22
18:18:30|28772.22
18:18:31|28772.22
18:18:32|28772.22
18:18:33|28772.22
18:18:34|28772.22
18:18:35|28772.22
18:18:36|28772.22
18:18:37|28772.22
18:18:38|28772.22
18:18:39|28774.82
18:18:40|28774.83
18:18:41|28777.44
18:18:42|28777.44
18:18:43|28777.44
18:18:44|28780.
18:18:45|28780.
18:18:46|28780.
18:18:47|28780.21
18:18:48|28780.21
18:18:49|28780.21
18:18:50|28780.21
18:18:51|28780.21
18:18:52|28780.21
18:18:53|28780.21
18:18:54|28780.21
18:18:55|28780.21
18:18:56|28781.75
18:18:57|28781.75
18:18:58|28781.75
18:18:59|28782.02
18:19:00|28782.78
18:19:01|28782.78
18:19:02|28782.78
18:19:03|28782.78
18:19:04|28782.78
18:19:05|28782.78
18:19:06|28782.77
18:19:07|28782.77
18:19:08|28782.93
18:19:09|28782.77
18:19:10|28782.77
18:19:11|28779.1
18:19:12|28779.09
18:19:13|28783.03
18:19:14|28783.03
18:19:15|28783.03
18:19:16|28783.03
18:19:17|28783.93
18:19:18|28783.93
18:19:19|28783.93
18:19:20|28783.92
18:19:21|28784.56
18:19:22|28785.36
18:19:24|28785.37
18:19:25|28787.62
18:19:26|28788.8
18:19:27|28793.2
18:19:29|28793.21
18:19:29|28793.21
18:19:30|28793.21
18:19:31|28793.21
18:19:32|28793.21
18:19:33|28793.21
18:19:34|28793.21
18:19:35|28793.21
18:19:36|28793.21
18:19:37|28793.21
18:19:38|28797.48
18:19:39|28799.44
18:19:40|28799.44
18:19:41|28801.83
18:19:42|28801.99
18:19:43|28801.99
18:19:44|28803.59
18:19:45|28803.58
18:19:46|28803.58
18:19:47|28800.07
18:19:48|28800.07
18:19:49|28800.07
18:19:50|28800.07
18:19:51|28800.07
18:19:52|28800.07
18:19:53|28800.07
18:19:54|28800.07
18:19:55|28800.07
18:19:56|28800.07
18:19:57|28800.07
18:19:58|28800.05
18:19:59|28800.05
18:20:00|28800.05
18:20:01|28800.05
18:20:02|28800.06
18:20:03|28800.06
18:20:04|28800.06
18:20:05|28800.05
18:20:06|28800.07
18:20:07|28801.8
18:20:08|28801.8
18:20:09|28801.8
18:20:10|28801.8
18:20:11|28801.8
18:20:12|28801.8
18:20:13|28803.59
18:20:14|28803.59
18:20:15|28803.59
18:20:16|28803.58
18:20:17|28803.59
18:20:18|28803.59
18:20:19|28803.59
18:20:20|28803.59
18:20:21|28803.59
18:20:22|28803.59
18:20:24|28803.59
18:20:25|28803.58
18:20:26|28803.58
18:20:27|28803.63
18:20:29|28803.63
18:20:30|28803.63
18:20:30|28803.63
18:20:31|28803.63
18:20:33|28803.63
18:20:34|28803.63
18:20:35|28803.63
18:20:36|28803.64
18:20:37|28803.63
18:20:38|28803.64
18:20:38|28803.64
18:20:40|28803.64
18:20:41|28803.64
18:20:42|28803.64
18:20:43|28803.64
18:20:44|28803.59
18:20:45|28803.59
18:20:46|28803.59
18:20:47|28803.59
18:20:48|28803.56
18:20:49|28803.55
18:20:50|28803.55
18:20:51|28801.57
18:20:52|28801.57
18:20:53|28801.56
18:20:54|28801.56
18:20:55|28801.56
18:20:56|28801.56
18:20:57|28801.56
18:20:57|28801.56
18:20:59|28801.57
18:21:00|28804.26
18:21:01|28804.26
18:21:02|28801.58
18:21:02|28801.58
18:21:04|28801.57
18:21:05|28801.57
18:21:06|28801.57
18:21:07|28801.57
18:21:08|28801.58
18:21:08|28801.58
18:21:10|28801.58
18:21:11|28801.58
18:21:12|28801.59
18:21:12|28808.99
18:21:14|28808.99
18:21:14|28809.
18:21:16|28809.
18:21:17|28810.32
18:21:18|28810.32
18:21:19|28810.32
18:21:19|28811.8
18:21:20|28812.28
18:21:22|28813.83
18:21:23|28813.83
18:21:24|28813.83
18:21:25|28813.85
18:21:27|28813.85
18:21:28|28813.85
18:21:29|28813.84
18:21:30|28814.07
18:21:31|28814.74
18:21:32|28814.86
18:21:33|28814.69
18:21:34|28812.12
18:21:35|28812.12
18:21:36|28812.12
18:21:37|28812.12
18:21:38|28812.12
18:21:39|28812.12
18:21:40|28812.11
18:21:41|28812.11
18:21:42|28812.12
18:21:43|28812.12
18:21:44|28812.12
18:21:45|28812.12
18:21:46|28812.12
18:21:47|28812.12
18:21:48|28812.11
18:21:49|28807.42
18:21:50|28807.42
18:21:51|28807.42
18:21:52|28807.41
18:21:53|28807.41
18:21:54|28807.42
18:21:55|28807.41
18:21:56|28807.41
18:21:57|28804.41
18:21:58|28803.58
18:21:59|28800.72
18:22:00|28800.71
18:22:01|28800.71
18:22:02|28800.71
18:22:03|28800.71
18:22:04|28800.71
18:22:05|28800.71
18:22:06|28800.71
18:22:07|28800.71
18:22:08|28800.71
18:22:10|28801.16
18:22:10|28801.2
18:22:11|28801.2
18:22:12|28801.2
18:22:13|28801.2
18:22:14|28801.21
18:22:15|28801.21
18:22:16|28801.21
18:22:17|28801.21
18:22:18|28801.21
18:22:19|28801.59
18:22:21|28801.59
18:22:21|28801.59
18:22:22|28801.61
18:22:23|28796.17
18:22:25|28796.16
18:22:25|28796.16
18:22:27|28794.84
18:22:28|28794.84
18:22:29|28794.84
18:22:30|28792.58
18:22:31|28792.58
18:22:32|28792.58
18:22:33|28792.58
18:22:34|28792.58
18:22:35|28792.58
18:22:36|28788.76
18:22:37|28784.72
18:22:38|28784.72
18:22:39|28784.7
18:22:40|28784.46
18:22:41|28780.
18:22:42|28780.
18:22:43|28780.
18:22:44|28780.
18:22:45|28780.01
18:22:46|28780.01
18:22:47|28780.01
18:22:48|28775.75
18:22:49|28775.63
18:22:50|28775.63
18:22:51|28775.63
18:22:52|28775.64
18:22:53|28775.64
18:22:54|28768.07
18:22:55|28768.07
18:22:56|28764.99
18:22:57|28764.99
18:22:58|28761.61
18:22:59|28757.64
18:23:00|28757.31
18:23:01|28742.21
18:23:02|28738.76
18:23:03|28710.
18:23:04|28723.89
18:23:05|28723.59
18:23:06|28737.83
18:23:07|28723.54
18:23:08|28714.12
18:23:09|28718.35
18:23:10|28729.73
18:23:11|28728.56
18:23:12|28725.17
18:23:13|28722.99
18:23:14|28708.84
18:23:15|28707.99
18:23:16|28708.43
18:23:17|28708.45
18:23:18|28710.
18:23:19|28702.82
18:23:20|28710.22
18:23:21|28718.28
18:23:22|28728.55
18:23:23|28728.55
18:23:24|28728.55
18:23:25|28728.56
18:23:26|28733.05
18:23:27|28727.29
18:23:29|28727.29
18:23:30|28716.73
18:23:31|28716.73
18:23:32|28710.83
18:23:33|28710.83
18:23:34|28717.34
18:23:35|28717.35
18:23:36|28717.35
18:23:37|28719.43
18:23:38|28719.44
18:23:39|28719.59
18:23:40|28711.79
18:23:41|28711.79
18:23:42|28711.79
18:23:43|28711.79
18:23:44|28714.66
18:23:45|28714.66
18:23:46|28719.92
18:23:47|28719.92
18:23:48|28722.41
18:23:50|28722.41
18:23:51|28722.67
18:23:51|28730.
18:23:53|28730.
18:23:53|28730.
18:23:54|28730.
18:23:55|28730.
18:23:56|28730.01
18:23:57|28733.05
18:23:58|28734.99
18:23:59|28735.
18:24:00|28735.
18:24:01|28739.
18:24:02|28739.01
18:24:03|28739.92
18:24:04|28740.
18:24:06|28740.03
18:24:06|28740.03
18:24:07|28740.03
18:24:08|28740.03
18:24:09|28740.03
18:24:11|28740.03
18:24:11|28740.03
18:24:13|28745.
18:24:13|28748.64
18:24:14|28748.64
18:24:15|28748.65
18:24:17|28748.65
18:24:17|28748.65
18:24:18|28742.66
18:24:20|28749.
18:24:20|28749.01
18:24:21|28749.01
18:24:23|28749.01
18:24:23|28752.68
18:24:25|28752.68
18:24:26|28752.68
18:24:26|28746.87
18:24:28|28746.87
18:24:29|28746.87
18:24:30|28746.86
18:24:32|28746.86
18:24:32|28746.86
18:24:33|28753.42
18:24:34|28753.41
18:24:35|28753.41
18:24:36|28753.41
18:24:37|28749.33
18:24:38|28745.76
18:24:40|28745.76
18:24:40|28745.75
18:24:42|28745.76
18:24:43|28745.76
18:24:44|28743.18
18:24:44|28743.18
18:24:45|28741.28
18:24:47|28741.28
18:24:47|28741.28
18:24:48|28742.97
18:24:49|28742.97
18:24:50|28743.06
18:24:51|28743.9
18:24:52|28743.9
18:24:53|28743.91
18:24:55|28743.91
18:24:56|28743.91
18:24:56|28743.92
18:24:57|28743.91
18:24:58|28743.91
18:24:59|28743.91
18:25:00|28743.93
18:25:01|28743.92
18:25:02|28739.9
18:25:04|28739.73
18:25:04|28739.66
18:25:06|28739.67
18:25:07|28739.67
18:25:08|28739.67
18:25:09|28741.34
18:25:10|28741.34
18:25:10|28741.34
18:25:12|28738.68
18:25:12|28738.68
18:25:14|28730.01
18:25:15|28728.66
18:25:15|28730.72
18:25:17|28731.78
18:25:17|28731.78
18:25:18|28731.78
18:25:20|28731.78
18:25:21|28730.91
18:25:22|28730.9
18:25:23|28730.9
18:25:24|28730.9
18:25:25|28730.9
18:25:25|28730.9
18:25:27|28734.71
18:25:28|28734.72
18:25:29|28734.72
18:25:30|28734.74
18:25:31|28734.74
18:25:33|28739.99
18:25:33|28739.99
18:25:34|28739.99
18:25:35|28739.99
18:25:36|28739.99
18:25:37|28739.99
18:25:38|28739.99
18:25:40|28739.99
18:25:41|28739.99
18:25:42|28739.99
18:25:43|28739.99
18:25:44|28739.99
18:25:45|28739.99
18:25:46|28739.99
18:25:47|28739.99
18:25:48|28738.67
18:25:49|28734.72
18:25:50|28734.72
18:25:51|28741.66
18:25:52|28741.66
18:25:53|28741.66
18:25:53|28741.66
18:25:55|28745.72
18:25:56|28745.73
18:25:57|28745.72
18:25:58|28745.72
18:25:59|28745.72
18:26:00|28742.24
18:26:01|28741.82
18:26:02|28741.82
18:26:03|28741.82
18:26:04|28741.82
18:26:05|28741.82
18:26:06|28745.75
18:26:07|28745.75
18:26:08|28745.74
18:26:09|28745.74
18:26:10|28745.74
18:26:11|28745.74
18:26:12|28745.75
18:26:13|28745.75
18:26:14|28745.75
18:26:15|28741.5
18:26:17|28740.08
18:26:17|28740.08
18:26:18|28740.08
18:26:19|28727.39
18:26:21|28720.12
18:26:21|28720.11
18:26:22|28720.11
18:26:23|28720.12
18:26:25|28723.7
18:26:25|28723.7
18:26:27|28723.7
18:26:27|28722.37
18:26:29|28724.53
18:26:30|28725.45
18:26:32|28722.36
18:26:33|28722.37
18:26:34|28722.37
18:26:35|28722.37
18:26:35|28722.37
18:26:37|28722.37
18:26:37|28722.36
18:26:39|28722.36
18:26:40|28726.92
18:26:41|28726.92
18:26:42|28726.92
18:26:43|28726.92
18:26:44|28726.92
18:26:45|28726.93
18:26:46|28726.93
18:26:47|28726.93
18:26:48|28727.43
18:26:49|28731.39
18:26:50|28731.8
18:26:51|28731.8
18:26:52|28731.8
18:26:53|28731.8
18:26:54|28731.8
18:26:55|28731.8
18:26:56|28735.54
18:26:57|28735.54
18:26:58|28735.54
18:26:59|28735.54
18:27:00|28735.54
18:27:01|28735.54
18:27:02|28738.61
18:27:03|28738.61
18:27:04|28738.61
18:27:05|28738.61
18:27:06|28731.97
18:27:07|28731.97
18:27:08|28731.97
18:27:09|28731.97
18:27:10|28733.26
18:27:11|28733.26
18:27:12|28733.26
18:27:13|28733.26
18:27:14|28738.6
18:27:15|28738.6
18:27:16|28738.6
18:27:17|28738.6
18:27:18|28738.6
18:27:19|28738.6
18:27:20|28738.62
18:27:21|28742.21
18:27:22|28742.21
18:27:23|28745.76
18:27:24|28748.22
18:27:25|28748.22
18:27:26|28748.22
18:27:27|28748.22
18:27:28|28748.22
18:27:29|28748.22
18:27:31|28748.22
18:27:32|28748.9
18:27:33|28748.9
18:27:34|28748.9
18:27:35|28748.9
18:27:36|28748.91
18:27:37|28748.91
18:27:39|28744.51
18:27:39|28744.5
18:27:41|28743.15
18:27:42|28743.15
18:27:42|28743.15
18:27:43|28743.15
18:27:44|28743.15
18:27:46|28743.15
18:27:46|28738.03
18:27:47|28738.03
18:27:48|28738.03
18:27:49|28738.03
18:27:50|28738.03
18:27:51|28738.03
18:27:53|28738.03
18:27:53|28742.91
18:27:54|28743.57
18:27:56|28747.23
18:27:56|28747.23
18:27:57|28747.24
18:27:59|28747.24
18:27:59|28747.24
18:28:00|28748.91
18:28:02|28751.54
18:28:02|28751.54
18:28:03|28751.54
18:28:04|28751.54
18:28:05|28751.54
18:28:06|28751.54
18:28:07|28751.54
18:28:09|28751.54
18:28:09|28751.54
18:28:10|28751.54
18:28:11|28751.54
18:28:12|28751.53
18:28:13|28751.54
18:28:14|28751.54
18:28:16|28751.54
18:28:16|28751.54
18:28:17|28751.54
18:28:18|28751.54
18:28:19|28751.54
18:28:20|28751.54
18:28:21|28751.54
18:28:22|28748.81
18:28:23|28748.81
18:28:24|28748.81
18:28:26|28748.81
18:28:27|28748.81
18:28:27|28748.81
18:28:29|28748.81
18:28:30|28748.81
18:28:30|28748.81
18:28:32|28748.81
18:28:33|28748.81
18:28:35|28748.81
18:28:36|28747.22
18:28:37|28747.23
18:28:38|28747.23
18:28:38|28735.76
18:28:39|28729.96
18:28:40|28729.97
18:28:41|28726.64
18:28:42|28726.64
18:28:44|28726.64
18:28:45|28732.35
18:28:45|28732.35
18:28:47|28732.35
18:28:47|28721.7
18:28:48|28721.68
18:28:50|28721.68
18:28:50|28721.68
18:28:52|28720.
18:28:52|28720.
18:28:53|28719.33
18:28:54|28719.33
18:28:55|28719.33
18:28:57|28724.98
18:28:57|28724.98
18:28:58|28729.99
18:28:59|28728.24
18:29:00|28728.24
18:29:02|28723.06
18:29:03|28723.06
18:29:03|28723.06
18:29:04|28725.1
18:29:06|28721.68
18:29:06|28715.01
18:29:07|28715.01
18:29:08|28710.01
18:29:09|28710.01
18:29:11|28710.01
18:29:11|28706.09
18:29:13|28705.23
18:29:13|28710.51
18:29:14|28712.13
18:29:15|28708.99
18:29:16|28707.51
18:29:18|28705.23
18:29:19|28705.14
18:29:19|28705.02
18:29:20|28705.02
18:29:21|28718.31
18:29:23|28718.27
18:29:23|28720.
18:29:25|28721.38
18:29:25|28721.38
18:29:27|28721.38
18:29:27|28721.38
18:29:29|28721.38
18:29:29|28721.38
18:29:31|28721.37
18:29:31|28721.37
18:29:33|28721.37
18:29:34|28724.34
18:29:36|28724.34
18:29:36|28724.34
18:29:37|28725.36
18:29:39|28725.35
18:29:40|28725.35
18:29:41|28725.35
18:29:42|28725.35
18:29:43|28725.35
18:29:44|28725.
18:29:45|28721.27
18:29:46|28721.27
18:29:47|28721.27
18:29:48|28721.28
18:29:49|28721.28
18:29:50|28721.28
18:29:51|28721.28
18:29:52|28721.28
18:29:53|28721.28
18:29:54|28721.28
18:29:55|28721.28
18:29:56|28721.27
18:29:57|28721.27
18:29:58|28721.28
18:29:59|28721.28
18:30:00|28721.28
18:30:00|28714.53
18:30:02|28714.53
18:30:03|28714.53
18:30:04|28713.98
18:30:05|28713.98
18:30:06|28713.98
18:30:07|28710.61
18:30:08|28710.01
18:30:09|28703.87
18:30:10|28703.87
18:30:11|28710.39
18:30:12|28712.76
18:30:13|28712.76
18:30:14|28706.04
18:30:15|28706.16
18:30:16|28706.04
18:30:17|28706.04
18:30:18|28706.04
18:30:19|28706.04
18:30:20|28707.55
18:30:21|28701.11
18:30:22|28693.34
18:30:23|28693.34
18:30:24|28693.5
18:30:25|28693.49
18:30:26|28692.54
18:30:27|28692.54
18:30:28|28685.9
18:30:29|28695.52
18:30:30|28695.93
18:30:31|28695.94
18:30:32|28695.94
18:30:33|28699.79
18:30:34|28699.22
18:30:36|28691.89
18:30:37|28691.89
18:30:37|28691.89
18:30:39|28690.28
18:30:40|28690.28
18:30:40|28690.28
18:30:42|28690.28
18:30:42|28693.55
18:30:44|28698.87
18:30:44|28698.87
18:30:45|28698.87
18:30:47|28698.87
18:30:48|28698.87
18:30:49|28700.
18:30:49|28700.
18:30:51|28701.36
18:30:51|28703.93
18:30:52|28703.93
18:30:54|28710.
18:30:55|28709.99
18:30:56|28709.99
18:30:57|28709.99
18:30:57|28709.99
18:30:59|28710.
18:31:00|28709.99
18:31:00|28705.43
18:31:01|28705.43
18:31:03|28705.43
18:31:04|28703.61
18:31:05|28703.61
18:31:06|28703.61
18:31:07|28699.8
18:31:08|28696.16
18:31:08|28696.16
18:31:09|28695.28
18:31:11|28697.1
18:31:12|28693.6
18:31:13|28693.59
18:31:14|28697.44
18:31:15|28693.97
18:31:17|28693.98
18:31:17|28692.71
18:31:18|28690.65
18:31:19|28690.65
18:31:20|28687.47
18:31:21|28687.46
18:31:22|28687.47
18:31:23|28685.28
18:31:25|28684.94
18:31:25|28684.94
18:31:26|28684.93
18:31:27|28684.9
18:31:28|28684.9
18:31:29|28684.9
18:31:31|28684.9
18:31:31|28677.43
18:31:32|28677.43
18:31:34|28680.28
18:31:35|28680.28
18:31:36|28680.28
18:31:37|28689.59
18:31:39|28689.59
18:31:39|28689.59
18:31:41|28684.82
18:31:41|28684.82
18:31:42|28684.76
18:31:43|28679.27
18:31:44|28677.42
18:31:46|28676.64
18:31:46|28676.64
18:31:48|28676.64
18:31:48|28676.64
18:31:49|28676.64
18:31:50|28676.65
18:31:51|28676.64
18:31:52|28676.64
18:31:53|28676.65
18:31:54|28676.64
18:31:55|28676.64
18:31:57|28695.52
18:31:57|28699.44
18:31:58|28699.44
18:31:59|28702.15
18:32:01|28702.15
18:32:02|28696.8
18:32:02|28696.81
18:32:03|28696.81
18:32:04|28696.81
18:32:05|28696.81
18:32:06|28698.41
18:32:07|28700.53
18:32:08|28703.57
18:32:09|28703.57
18:32:10|28706.83
18:32:12|28706.83
18:32:13|28704.64
18:32:13|28706.1
18:32:15|28706.1
18:32:16|28706.83
18:32:16|28706.83
18:32:17|28706.83
18:32:18|28706.83
18:32:19|28706.83
18:32:21|28707.78
18:32:21|28707.78
18:32:23|28707.78
18:32:23|28707.78
18:32:25|28707.78
18:32:25|28710.
18:32:27|28712.76
18:32:27|28714.99
18:32:29|28717.9
18:32:30|28718.99
18:32:31|28724.31
18:32:32|28719.97
18:32:32|28722.73
18:32:34|28716.74
18:32:34|28716.75
18:32:36|28716.88
18:32:37|28716.88
18:32:39|28720.37
18:32:39|28720.37
18:32:40|28720.37
18:32:41|28720.37
18:32:42|28720.37
18:32:43|28720.37
18:32:44|28720.38
18:32:45|28720.38
18:32:46|28724.32
18:32:47|28725.79
18:32:48|28725.78
18:32:49|28725.78
18:32:50|28722.05
18:32:51|28722.06
18:32:52|28722.06
18:32:53|28722.06
18:32:54|28722.07
18:32:56|28722.07
18:32:56|28724.38
18:32:58|28724.38
18:32:58|28724.36
18:33:00|28721.4
18:33:01|28721.4
18:33:02|28721.39
18:33:03|28720.71
18:33:03|28720.71
18:33:05|28720.6
18:33:06|28720.6
18:33:06|28720.6
18:33:08|28720.6
18:33:09|28720.37
18:33:09|28720.37
18:33:11|28718.64
18:33:11|28718.64
18:33:12|28718.64
18:33:13|28718.64
18:33:15|28718.64
18:33:16|28718.64
18:33:17|28718.64
18:33:17|28719.21
18:33:18|28721.44
18:33:19|28721.44
18:33:20|28722.07
18:33:21|28722.07
18:33:22|28722.07
18:33:23|28722.07
18:33:25|28722.07
18:33:26|28722.07
18:33:26|28722.07
18:33:28|28722.32
18:33:29|28724.26
18:33:30|28724.26
18:33:30|28724.26
18:33:32|28724.26
18:33:33|28724.26
18:33:34|28726.14
18:33:35|28726.14
18:33:36|28726.14
18:33:37|28726.23
18:33:38|28726.23
18:33:39|28726.23
18:33:41|28726.37
18:33:41|28726.37
18:33:42|28726.84
18:33:43|28726.84
18:33:45|28731.87
18:33:45|28726.24
18:33:47|28726.24
18:33:48|28728.73
18:33:49|28728.73
18:33:50|28728.74
18:33:51|28728.74
18:33:52|28731.5
18:33:53|28731.5
18:33:54|28731.5
18:33:55|28731.5
18:33:56|28730.55
18:33:57|28730.55
18:33:58|28730.55
18:33:59|28730.55
18:34:00|28730.55
18:34:01|28732.41
18:34:02|28732.41
18:34:03|28737.75
18:34:04|28737.75
18:34:05|28735.83
18:34:06|28735.83
18:34:07|28732.72
18:34:08|28732.72
18:34:09|28732.73
18:34:09|28732.73
18:34:11|28732.72
18:34:12|28732.72
18:34:13|28732.73
18:34:14|28738.12
18:34:15|28740.11
18:34:16|28740.12
18:34:17|28740.12
18:34:18|28740.12
18:34:19|28740.12
18:34:21|28740.12
18:34:21|28740.12
18:34:22|28740.12
18:34:23|28740.12
18:34:24|28740.12
18:34:25|28740.12
18:34:26|28740.12
18:34:27|28740.12
18:34:28|28740.29
18:34:29|28740.56
18:34:30|28743.25
18:34:31|28743.25
18:34:32|28743.25
18:34:33|28743.25
18:34:34|28743.25
18:34:35|28743.25
18:34:36|28743.25
18:34:38|28743.25
18:34:39|28743.25
18:34:40|28744.98
18:34:41|28743.22
18:34:42|28743.22
18:34:43|28743.22
18:34:44|28742.3
18:34:45|28742.3
18:34:46|28742.3
18:34:47|28744.19
18:34:48|28744.19
18:34:49|28744.19
18:34:50|28744.19
18:34:51|28744.19
18:34:52|28744.19
18:34:53|28744.19
18:34:54|28744.99
18:34:55|28744.99
18:34:56|28744.99
18:34:57|28746.08
18:34:58|28749.33
18:34:59|28749.33
18:35:00|28749.33
18:35:02|28749.33
18:35:02|28748.96
18:35:03|28748.96
18:35:05|28748.96
18:35:06|28748.96
18:35:06|28748.97
18:35:07|28750.79
18:35:09|28750.79
18:35:10|28756.94
18:35:11|28756.94
18:35:12|28756.94
18:35:13|28756.94
18:35:14|28756.94
18:35:15|28762.38
18:35:15|28763.74
18:35:17|28763.74
18:35:18|28763.74
18:35:19|28763.75
18:35:20|28764.04
18:35:20|28769.26
18:35:21|28769.95
18:35:22|28770.04
18:35:24|28772.14
18:35:25|28770.24
18:35:26|28770.24
18:35:26|28770.24
18:35:28|28770.24
18:35:29|28770.24
18:35:29|28770.24
18:35:30|28775.02
18:35:31|28775.02
18:35:33|28776.32
18:35:34|28776.32
18:35:35|28776.32
18:35:36|28776.44
18:35:37|28776.44
18:35:38|28776.44
18:35:40|28776.55
18:35:41|28776.62
18:35:41|28776.67
18:35:43|28776.66
18:35:43|28776.66
18:35:45|28776.61
18:35:46|28776.73
18:35:47|28779.99
18:35:47|28780.
18:35:49|28780.
18:35:50|28780.
18:35:51|28779.99
18:35:52|28780.
18:35:52|28779.99
18:35:54|28779.99
18:35:54|28780.
18:35:56|28780.
18:35:57|28780.01
18:35:58|28780.02
18:35:59|28780.02
18:36:00|28780.02
18:36:00|28780.02
18:36:02|28780.02
18:36:03|28780.02
18:36:04|28780.02
18:36:04|28780.01
18:36:06|28779.63
18:36:07|28779.63
18:36:08|28779.63
18:36:09|28779.63
18:36:09|28779.63
18:36:11|28772.49
18:36:12|28772.49
18:36:13|28772.49
18:36:14|28772.49
18:36:14|28771.23
18:36:15|28770.01
18:36:17|28770.01
18:36:18|28774.35
18:36:18|28774.35
18:36:20|28774.35
18:36:21|28774.35
18:36:22|28774.35
18:36:22|28778.06
18:36:24|28778.05
18:36:24|28778.05
18:36:26|28778.05
18:36:27|28778.05
18:36:28|28777.98
18:36:28|28777.98
18:36:29|28775.86
18:36:31|28775.86
18:36:32|28775.86
18:36:33|28775.85
18:36:34|28775.86
18:36:34|28775.85
18:36:36|28773.67
18:36:37|28773.67
18:36:37|28773.67
18:36:39|28773.67
18:36:40|28776.42
18:36:42|28784.3
18:36:43|28784.3
18:36:43|28784.3
18:36:45|28784.3
18:36:46|28784.31
18:36:47|28784.3
18:36:48|28784.3
18:36:49|28787.86
18:36:50|28787.86
18:36:51|28791.35
18:36:51|28791.35
18:36:53|28791.35
18:36:54|28791.35
18:36:55|28791.35
18:36:56|28791.35
18:36:57|28791.35
18:36:58|28791.35
18:36:59|28787.4
18:36:59|28787.41
18:37:01|28787.72
18:37:02|28787.72
18:37:03|28787.72
18:37:04|28791.33
18:37:05|28791.67
18:37:06|28791.67
18:37:07|28791.76
18:37:08|28791.76
18:37:09|28791.76
18:37:10|28791.76
18:37:11|28791.76
18:37:12|28791.76
18:37:12|28791.76
18:37:14|28791.76
18:37:15|28791.76
18:37:16|28791.77
18:37:16|28791.77
18:37:18|28795.
18:37:19|28796.2
18:37:20|28796.2
18:37:21|28796.2
18:37:22|28796.2
18:37:23|28794.54
18:37:24|28794.54
18:37:25|28794.54
18:37:26|28793.25
18:37:27|28791.76
18:37:28|28791.77
18:37:29|28791.77
18:37:30|28791.76
18:37:31|28791.76
18:37:32|28791.76
18:37:33|28791.76
18:37:34|28791.76
18:37:35|28791.76
18:37:36|28791.76
18:37:37|28791.76
18:37:38|28791.77
18:37:39|28791.77
18:37:40|28791.76
18:37:42|28791.77
18:37:43|28791.76
18:37:44|28787.39
18:37:45|28787.39
18:37:46|28787.39
18:37:47|28783.22
18:37:48|28783.22
18:37:49|28783.22
18:37:49|28780.
18:37:51|28779.58
18:37:52|28777.
18:37:53|28777.
18:37:54|28777.
18:37:55|28773.81
18:37:56|28773.81
18:37:57|28773.6
18:37:58|28773.6
18:37:59|28773.6
18:38:00|28773.57
18:38:01|28773.57
18:38:02|28773.57
18:38:03|28773.58
18:38:04|28773.18
18:38:05|28772.82
18:38:06|28771.67
18:38:07|28771.67
18:38:08|28771.67
18:38:08|28771.67
18:38:10|28777.43
18:38:11|28783.94
18:38:12|28783.94
18:38:13|28783.94
18:38:14|28783.94
18:38:15|28782.98
18:38:16|28782.99
18:38:17|28782.98
18:38:18|28782.99
18:38:19|28782.99
18:38:20|28782.99
18:38:20|28781.63
18:38:22|28781.63
18:38:22|28781.63
18:38:23|28782.99
18:38:25|28782.99
18:38:26|28782.99
18:38:27|28783.
18:38:27|28783.
18:38:29|28785.86
18:38:30|28785.86
18:38:30|28785.86
18:38:31|28785.86
18:38:32|28785.86
18:38:33|28785.86
18:38:35|28785.86
18:38:36|28785.85
18:38:37|28785.85
18:38:38|28785.85
18:38:39|28785.85
18:38:40|28785.85
18:38:41|28785.85
18:38:42|28785.86
18:38:44|28785.86
18:38:45|28785.86
18:38:46|28789.99
18:38:47|28789.99
18:38:48|28789.99
18:38:49|28789.99
18:38:50|28789.38
18:38:51|28789.38
18:38:52|28789.38
18:38:53|28789.38
18:38:55|28786.19
18:38:56|28786.19
18:38:56|28786.2
18:38:57|28786.19
18:38:59|28765.97
18:39:00|28764.61
18:39:00|28758.78
18:39:01|28758.78
18:39:02|28755.01
18:39:03|28755.01
18:39:05|28757.84
18:39:05|28757.85
18:39:06|28757.85
18:39:07|28762.18
18:39:09|28762.18
18:39:10|28762.18
18:39:11|28761.57
18:39:11|28761.57
18:39:12|28761.57
18:39:13|28760.18
18:39:14|28760.18
18:39:16|28768.86
18:39:17|28768.86
18:39:17|28768.87
18:39:18|28773.07
18:39:19|28773.07
18:39:20|28773.07
18:39:21|28773.07
18:39:23|28773.07
18:39:23|28773.07
18:39:25|28773.08
18:39:25|28773.07
18:39:27|28773.07
18:39:27|28773.08
18:39:28|28773.25
18:39:29|28773.26
18:39:30|28773.06
18:39:32|28768.86
18:39:32|28768.86
18:39:33|28769.85
18:39:34|28769.85
18:39:36|28769.85
18:39:36|28769.85
18:39:38|28769.85
18:39:39|28769.85
18:39:40|28771.48
18:39:40|28771.48
18:39:42|28771.48
18:39:43|28762.66
18:39:44|28762.66
18:39:46|28762.65
18:39:46|28762.65
18:39:47|28762.65
18:39:48|28762.65
18:39:49|28762.65
18:39:50|28762.65
18:39:51|28762.65
18:39:53|28762.65
18:39:54|28762.66
18:39:55|28762.67
18:39:55|28762.67
18:39:56|28762.67
18:39:57|28762.67
18:39:59|28762.67
18:39:59|28762.67
18:40:01|28757.54
18:40:01|28754.73
18:40:03|28754.73
18:40:03|28754.74
18:40:05|28754.74
18:40:06|28754.74
18:40:06|28754.74
18:40:08|28754.75
18:40:09|28757.35
18:40:10|28757.35
18:40:11|28757.35
18:40:12|28757.35
18:40:12|28757.35
18:40:14|28757.35
18:40:14|28757.35
18:40:16|28757.34
18:40:16|28760.63
18:40:17|28761.33
18:40:18|28761.33
18:40:20|28758.65
18:40:20|28758.65
18:40:22|28758.63
18:40:22|28758.63
18:40:23|28769.29
18:40:24|28769.29
18:40:25|28769.29
18:40:26|28769.29
18:40:27|28769.29
18:40:29|28768.84
18:40:30|28768.82
18:40:30|28768.78
18:40:31|28761.08
18:40:32|28761.08
18:40:34|28761.08
18:40:34|28761.07
18:40:35|28760.2
18:40:36|28757.94
18:40:37|28757.94
18:40:38|28757.94
18:40:40|28757.94
18:40:40|28760.9
18:40:41|28760.9
18:40:42|28762.11
18:40:44|28762.1
18:40:45|28761.72
18:40:46|28761.73
18:40:46|28757.95
18:40:48|28757.95
18:40:49|28757.95
18:40:51|28761.72
18:40:51|28761.8
18:40:52|28765.88
18:40:53|28765.88
18:40:54|28765.88
18:40:55|28765.88
18:40:56|28765.88
18:40:58|28762.19
18:40:58|28759.14
18:40:59|28759.14
18:41:00|28759.14
18:41:01|28759.14
18:41:02|28759.14
18:41:03|28767.32
18:41:04|28767.32
18:41:05|28767.32
18:41:06|28767.32
18:41:07|28767.32
18:41:08|28767.32
18:41:10|28767.86
18:41:10|28767.86
18:41:11|28767.86
18:41:12|28767.86
18:41:13|28767.86
18:41:14|28767.86
18:41:15|28767.86
18:41:17|28767.86
18:41:18|28767.86
18:41:18|28778.33
18:41:19|28778.33
18:41:21|28779.11
18:41:22|28781.66
18:41:23|28782.95
18:41:24|28787.29
18:41:24|28787.29
18:41:25|28787.29
18:41:26|28787.29
18:41:27|28787.29
18:41:28|28787.29
18:41:30|28780.96
18:41:30|28783.98
18:41:32|28783.98
18:41:32|28783.98
18:41:34|28783.98
18:41:34|28783.98
18:41:35|28783.98
18:41:37|28783.98
18:41:37|28775.99
18:41:38|28776.52
18:41:39|28776.52
18:41:41|28776.52
18:41:41|28776.52
18:41:42|28776.52
18:41:43|28776.52
18:41:45|28778.34
18:41:46|28778.34
18:41:47|28774.59
18:41:48|28774.59
18:41:50|28774.59
18:41:51|28774.59
18:41:51|28774.12
18:41:53|28774.12
18:41:53|28774.12
18:41:55|28774.12
18:41:56|28774.12
18:41:57|28774.12
18:41:58|28774.12
18:41:59|28774.12
18:42:00|28771.83
18:42:01|28771.83
18:42:02|28771.83
18:42:03|28771.83
18:42:03|28771.83
18:42:05|28771.83
18:42:06|28771.83
18:42:07|28771.83
18:42:08|28771.83
18:42:09|28771.83
18:42:10|28771.83
18:42:11|28771.83
18:42:12|28771.83
18:42:13|28771.84
18:42:14|28771.84
18:42:15|28771.84
18:42:16|28771.83
18:42:17|28767.32
18:42:18|28767.32
18:42:19|28763.02
18:42:20|28763.02
18:42:21|28762.71
18:42:22|28762.71
18:42:23|28762.71
18:42:24|28762.71
18:42:25|28762.72
18:42:26|28768.79
18:42:27|28768.79
18:42:28|28768.79
18:42:29|28770.01
18:42:30|28770.01
18:42:31|28770.01
18:42:32|28770.01
18:42:33|28770.01
18:42:34|28770.01
18:42:35|28770.01
18:42:36|28770.01
18:42:37|28770.02
18:42:38|28770.01
18:42:39|28770.01
18:42:40|28769.52
18:42:41|28769.52
18:42:42|28769.51
18:42:43|28769.51
18:42:44|28769.51
18:42:45|28769.51
18:42:47|28769.51
18:42:47|28769.51
18:42:48|28766.99
18:42:49|28766.83
18:42:50|28766.83
18:42:51|28766.83
18:42:53|28764.61
18:42:54|28764.61
18:42:55|28764.61
18:42:56|28764.61
18:42:56|28764.61
18:42:58|28764.61
18:42:58|28764.61
18:43:00|28764.61
18:43:00|28764.61
18:43:01|28764.61
18:43:02|28764.61
18:43:03|28764.61
18:43:04|28764.61
18:43:05|28764.61
18:43:07|28762.9
18:43:07|28762.9
18:43:09|28769.46
18:43:10|28768.35
18:43:11|28768.35
18:43:12|28768.36
18:43:13|28768.36
18:43:13|28774.11
18:43:15|28774.11
18:43:15|28774.11
18:43:17|28774.11
18:43:18|28774.11
18:43:19|28774.11
18:43:20|28776.66
18:43:21|28776.66
18:43:21|28776.66
18:43:22|28776.66
18:43:23|28776.66
18:43:25|28773.75
18:43:26|28773.74
18:43:27|28769.66
18:43:28|28769.66
18:43:29|28769.66
18:43:30|28769.66
18:43:31|28769.9
18:43:32|28769.9
18:43:33|28770.03
18:43:33|28770.03
18:43:34|28770.03
18:43:35|28770.58
18:43:37|28770.58
18:43:38|28770.58
18:43:39|28770.58
18:43:39|28770.59
18:43:40|28770.59
18:43:42|28770.59
18:43:43|28770.59
18:43:43|28770.89
18:43:45|28770.89
18:43:45|28770.89
18:43:48|28770.95
18:43:49|28770.95
18:43:50|28770.95
18:43:50|28770.95
18:43:52|28770.95
18:43:53|28770.95
18:43:54|28770.95
18:43:55|28770.95
18:43:56|28770.95
18:43:57|28770.95
18:43:58|28770.95
18:43:59|28770.96
18:44:00|28770.9
18:44:01|28770.89
18:44:02|28769.41
18:44:03|28768.86
18:44:04|28768.13
18:44:05|28768.13
18:44:06|28767.63
18:44:07|28767.63
18:44:08|28767.62
18:44:09|28767.62
18:44:10|28767.62
18:44:11|28767.62
18:44:12|28767.62
18:44:13|28767.47
18:44:14|28766.1
18:44:15|28766.1
18:44:16|28766.09
18:44:17|28766.09
18:44:18|28766.09
18:44:19|28766.09
18:44:20|28766.1
18:44:21|28766.1
18:44:22|28766.1
18:44:23|28766.09
18:44:24|28766.09
18:44:25|28766.09
18:44:26|28766.09
18:44:27|28766.09
18:44:28|28766.09
18:44:29|28766.09
18:44:30|28766.09
18:44:31|28766.09
18:44:32|28766.09
18:44:33|28766.09
18:44:35|28766.09
18:44:35|28766.09
18:44:36|28766.09
18:44:37|28766.09
18:44:38|28766.09
18:44:39|28766.09
18:44:40|28766.09
18:44:41|28766.09
18:44:42|28766.09
18:44:43|28766.09
18:44:44|28766.1
18:44:45|28766.1
18:44:46|28766.1
18:44:48|28766.1
18:44:49|28766.1
18:44:49|28766.09
18:44:51|28766.09
18:44:52|28766.09
18:44:53|28766.09
18:44:54|28766.09
18:44:55|28766.09
18:44:55|28766.09
18:44:57|28766.09
18:44:58|28766.09
18:44:59|28766.09
18:45:00|28766.09
18:45:01|28766.1
18:45:02|28766.1
18:45:03|28766.1
18:45:03|28760.59
18:45:05|28760.59
18:45:06|28760.59
18:45:07|28760.59
18:45:08|28760.59
18:45:09|28761.3
18:45:10|28765.6
18:45:11|28765.6
18:45:12|28774.71
18:45:13|28774.93
18:45:14|28777.01
18:45:15|28777.01
18:45:16|28777.01
18:45:17|28777.01
18:45:18|28777.01
18:45:19|28777.01
18:45:20|28777.01
18:45:21|28777.01
18:45:22|28777.01
18:45:23|28774.92
18:45:24|28774.92
18:45:25|28774.92
18:45:26|28774.92
18:45:27|28776.86
18:45:28|28776.86
18:45:28|28776.86
18:45:30|28776.87
18:45:31|28776.87
18:45:32|28776.87
18:45:32|28776.86
18:45:33|28776.86
18:45:35|28782.49
18:45:35|28783.72
18:45:36|28783.72
18:45:37|28783.72
18:45:39|28785.04
18:45:40|28785.03
18:45:41|28785.03
18:45:42|28785.03
18:45:43|28785.03
18:45:44|28785.03
18:45:45|28785.03
18:45:45|28785.03
18:45:47|28785.03
18:45:48|28785.03
18:45:49|28785.03
18:45:51|28785.03
18:45:52|28785.03
18:45:53|28785.03
18:45:54|28785.03
18:45:55|28785.04
18:45:56|28785.03
18:45:57|28785.03
18:45:58|28785.03
18:45:59|28785.04
18:46:00|28785.03
18:46:01|28785.03
18:46:02|28785.03
18:46:03|28785.03
18:46:04|28785.03
18:46:05|28785.03
18:46:06|28785.03
18:46:07|28785.03
18:46:08|28785.03
18:46:09|28785.04
18:46:11|28785.04
18:46:11|28785.04
18:46:12|28785.53
18:46:13|28787.15
18:46:14|28787.14
18:46:15|28787.15
18:46:16|28787.15
18:46:17|28789.99
18:46:18|28795.
18:46:19|28796.8
18:46:20|28798.9
18:46:21|28798.9
18:46:22|28798.9
18:46:23|28798.9
18:46:24|28798.77
18:46:25|28798.77
18:46:26|28798.77
18:46:27|28798.78
18:46:28|28798.78
18:46:29|28798.78
18:46:30|28798.77
18:46:31|28798.77
18:46:32|28798.77
18:46:33|28798.77
18:46:34|28798.77
18:46:35|28798.77
18:46:36|28798.77
18:46:37|28798.77
18:46:38|28798.77
18:46:39|28798.77
18:46:40|28792.44
18:46:41|28781.91
18:46:42|28774.89
18:46:43|28770.19
18:46:44|28770.19
18:46:45|28770.19
18:46:46|28770.19
18:46:47|28770.19
18:46:48|28770.19
18:46:50|28773.66
18:46:51|28773.66
18:46:53|28773.66
18:46:53|28773.66
18:46:55|28773.66
18:46:56|28773.66
18:46:57|28772.39
18:46:57|28770.18
18:46:59|28770.18
18:47:00|28770.18
18:47:01|28766.57
18:47:02|28765.07
18:47:03|28763.4
18:47:04|28765.37
18:47:05|28765.37
18:47:06|28765.37
18:47:07|28765.38
18:47:08|28765.38
18:47:09|28769.76
18:47:10|28769.76
18:47:11|28769.76
18:47:12|28767.96
18:47:13|28767.96
18:47:14|28767.96
18:47:15|28767.96
18:47:16|28767.96
18:47:17|28767.96
18:47:18|28763.42
18:47:19|28763.42
18:47:20|28763.42
18:47:21|28763.42
18:47:22|28763.42
18:47:23|28766.04
18:47:24|28766.04
18:47:25|28766.04
18:47:26|28766.05
18:47:27|28766.05
18:47:28|28766.05
18:47:29|28767.77
18:47:30|28767.77
18:47:31|28767.77
18:47:32|28767.77
18:47:33|28767.77
18:47:34|28767.77
18:47:35|28763.42
18:47:36|28763.42
18:47:37|28763.42
18:47:38|28763.42
18:47:39|28763.42
18:47:40|28763.42
18:47:41|28763.41
18:47:42|28763.41
18:47:43|28763.41
18:47:44|28763.41
18:47:45|28763.42
18:47:46|28763.42
18:47:47|28763.42
18:47:48|28763.42
18:47:49|28763.42
18:47:50|28763.42
18:47:51|28763.42
18:47:53|28763.41
18:47:54|28763.42
18:47:54|28763.42
18:47:55|28763.42
18:47:57|28763.42
18:47:58|28763.42
18:47:59|28763.42
18:48:00|28763.42
18:48:01|28763.42
18:48:02|28763.41
18:48:03|28763.41
18:48:04|28763.41
18:48:05|28763.41
18:48:06|28763.41
18:48:06|28763.41
18:48:08|28763.42
18:48:09|28763.42
18:48:10|28763.42
18:48:11|28763.42
18:48:12|28763.42
18:48:13|28763.42
18:48:14|28763.42
18:48:15|28763.42
18:48:17|28763.41
18:48:17|28763.41
18:48:18|28763.41
18:48:19|28763.42
18:48:20|28763.42
18:48:21|28763.51
18:48:22|28763.51
18:48:24|28766.73
18:48:25|28773.65
18:48:26|28775.53
18:48:26|28775.53
18:48:28|28775.53
18:48:29|28775.53
18:48:29|28775.53
18:48:31|28775.53
18:48:31|28775.53
18:48:32|28775.53
18:48:33|28775.53
18:48:35|28775.53
18:48:36|28775.53
18:48:37|28775.53
18:48:38|28775.53
18:48:39|28775.53
18:48:39|28775.53
18:48:41|28775.53
18:48:41|28775.53
18:48:43|28775.54
18:48:44|28775.54
18:48:45|28775.54
18:48:46|28775.54
18:48:46|28775.53
18:48:48|28775.54
18:48:48|28776.2
18:48:49|28776.2
18:48:51|28776.2
18:48:52|28776.2
18:48:53|28776.2
18:48:54|28776.2
18:48:55|28776.2
18:48:56|28776.21
18:48:57|28776.21
18:48:59|28770.12
18:48:59|28770.12
18:49:00|28773.66
18:49:01|28773.67
18:49:02|28773.67
18:49:03|28770.49
18:49:04|28770.49
18:49:05|28770.49
18:49:06|28770.5
18:49:07|28770.5
18:49:08|28770.5
18:49:09|28770.5
18:49:10|28770.5
18:49:11|28770.5
18:49:12|28770.5
18:49:13|28770.5
18:49:14|28770.5
18:49:15|28770.5
18:49:16|28770.5
18:49:17|28770.5
18:49:18|28770.5
18:49:19|28770.5
18:49:20|28768.42
18:49:21|28768.42
18:49:22|28768.42
18:49:23|28768.42
18:49:24|28768.42
18:49:25|28783.44
18:49:26|28787.16
18:49:27|28788.36
18:49:28|28788.36
18:49:29|28785.13
18:49:30|28785.13
18:49:31|28785.13
18:49:32|28785.12
18:49:33|28785.12
18:49:34|28785.12
18:49:35|28785.12
18:49:36|28785.12
18:49:37|28785.13
18:49:38|28785.13
18:49:39|28785.13
18:49:40|28785.12
18:49:41|28785.64
18:49:42|28785.64
18:49:44|28785.91
18:49:44|28785.91
18:49:45|28785.91
18:49:46|28785.91
18:49:47|28785.91
18:49:48|28785.91
18:49:49|28786.45
18:49:50|28786.44
18:49:52|28787.55
18:49:53|28790.
18:49:54|28790.
18:49:55|28790.
18:49:56|28790.
18:49:57|28790.
18:49:58|28790.
18:49:59|28790.
18:50:00|28790.22
18:50:01|28785.62
18:50:02|28780.73
18:50:03|28780.73
18:50:04|28780.73
18:50:06|28780.73
18:50:06|28780.73
18:50:07|28780.73
18:50:08|28780.73
18:50:10|28784.17
18:50:10|28785.61
18:50:11|28785.61
18:50:12|28791.33
18:50:13|28791.33
18:50:14|28791.33
18:50:16|28791.33
18:50:16|28791.16
18:50:18|28791.16
18:50:19|28788.61
18:50:19|28782.34
18:50:21|28782.33
18:50:22|28782.33
18:50:23|28782.33
18:50:24|28782.33
18:50:24|28782.33
18:50:25|28782.34
18:50:27|28782.33
18:50:28|28775.31
18:50:28|28775.31
18:50:30|28775.31
18:50:30|28776.9
18:50:31|28776.9
18:50:32|28776.9
18:50:33|28776.9
18:50:35|28776.89
18:50:36|28776.89
18:50:36|28776.89
18:50:37|28777.56
18:50:38|28777.64
18:50:40|28780.77
18:50:40|28784.63
18:50:41|28786.26
18:50:43|28786.3
18:50:43|28786.29
18:50:45|28786.28
18:50:46|28786.28
18:50:46|28786.27
18:50:48|28786.27
18:50:49|28786.27
18:50:49|28786.27
18:50:50|28786.27
18:50:52|28786.27
18:50:53|28783.83
18:50:54|28783.83
18:50:55|28783.83
18:50:56|28783.83
18:50:58|28783.84
18:50:59|28783.84
18:50:59|28783.84
18:51:01|28783.83
18:51:02|28783.83
18:51:03|28783.83
18:51:03|28783.83
18:51:05|28783.84
18:51:06|28783.84
18:51:06|28783.84
18:51:07|28782.85
18:51:09|28782.85
18:51:10|28782.85
18:51:11|28778.88
18:51:11|28778.89
18:51:13|28778.89
18:51:13|28778.89
18:51:15|28778.89
18:51:15|28778.89
18:51:16|28778.89
18:51:17|28778.89
18:51:19|28778.89
18:51:19|28778.88
18:51:20|28778.89
18:51:21|28778.89
18:51:23|28778.88
18:51:23|28778.88
18:51:25|28778.88
18:51:26|28778.88
18:51:27|28778.88
18:51:28|28778.88
18:51:29|28778.88
18:51:30|28778.88
18:51:31|28778.89
18:51:32|28778.89
18:51:33|28778.89
18:51:34|28778.88
18:51:35|28778.88
18:51:36|28778.88
18:51:36|28778.88
18:51:38|28778.88
18:51:39|28778.89
18:51:40|28778.89
18:51:40|28778.89
18:51:42|28778.88
18:51:42|28773.86
18:51:43|28768.17
18:51:45|28768.17
18:51:46|28768.17
18:51:47|28768.17
18:51:48|28768.17
18:51:48|28768.17
18:51:50|28768.17
18:51:51|28768.17
18:51:52|28768.17
18:51:53|28768.17
18:51:54|28768.17
18:51:55|28763.03
18:51:57|28763.03
18:51:58|28763.03
18:51:59|28763.03
18:52:00|28763.03
18:52:01|28763.06
18:52:02|28763.06
18:52:03|28763.06
18:52:04|28763.05
18:52:05|28763.06
18:52:06|28763.06
18:52:07|28763.05
18:52:08|28763.05
18:52:09|28763.05
18:52:10|28763.06
18:52:11|28763.06
18:52:12|28763.06
18:52:13|28763.06
18:52:14|28763.06
18:52:15|28758.97
18:52:16|28758.97
18:52:17|28758.97
18:52:18|28758.97
18:52:19|28758.97
18:52:20|28766.94
18:52:21|28774.89
18:52:22|28780.
18:52:23|28780.
18:52:24|28780.
18:52:25|28780.
18:52:26|28780.
18:52:27|28780.
18:52:28|28780.
18:52:29|28780.
18:52:30|28780.
18:52:31|28780.07
18:52:32|28786.7
18:52:33|28787.83
18:52:34|28787.84
18:52:35|28787.84
18:52:36|28787.84
18:52:37|28787.84
18:52:38|28788.09
18:52:39|28789.16
18:52:40|28789.16
18:52:41|28787.88
18:52:43|28787.88
18:52:43|28787.87
18:52:44|28787.87
18:52:45|28787.88
18:52:46|28787.88
18:52:47|28787.87
18:52:48|28787.87
18:52:49|28787.87
18:52:50|28787.87
18:52:51|28787.87
18:52:52|28787.87
18:52:53|28787.87
18:52:54|28787.88
18:52:55|28787.88
18:52:57|28787.88
18:52:58|28787.88
18:52:59|28787.88
18:53:00|28787.88
18:53:01|28791.46
18:53:02|28794.87
18:53:04|28794.87
18:53:04|28794.88
18:53:05|28794.88
18:53:06|28794.87
18:53:07|28794.87
18:53:08|28794.87
18:53:09|28794.87
18:53:10|28794.87
18:53:11|28794.99
18:53:12|28794.99
18:53:13|28795.
18:53:14|28795.
18:53:15|28795.
18:53:16|28790.27
18:53:17|28790.26
18:53:18|28790.26
18:53:19|28790.26
18:53:20|28790.26
18:53:21|28790.27
18:53:22|28794.82
18:53:23|28794.82
18:53:25|28794.82
18:53:25|28794.82
18:53:27|28800.69
18:53:28|28802.12
18:53:29|28802.12
18:53:29|28802.33
18:53:31|28802.33
18:53:31|28802.32
18:53:32|28802.32
18:53:33|28802.32
18:53:34|28802.32
18:53:35|28802.59
18:53:36|28802.59
18:53:38|28802.59
18:53:38|28802.6
18:53:40|28802.68
18:53:40|28802.68
18:53:42|28802.68
18:53:42|28802.68
18:53:43|28802.68
18:53:45|28802.68
18:53:46|28802.68
18:53:46|28802.68
18:53:47|28802.68
18:53:48|28802.68
18:53:50|28797.95
18:53:50|28797.95
18:53:51|28797.95
18:53:52|28797.95
18:53:53|28797.95
18:53:54|28797.95
18:53:56|28800.69
18:53:57|28800.68
18:53:58|28800.68
18:53:59|28800.68
18:53:59|28800.68
18:54:01|28800.68
18:54:02|28800.68
18:54:03|28800.68
18:54:04|28800.68
18:54:05|28800.68
18:54:06|28800.69
18:54:07|28800.69
18:54:08|28800.69
18:54:09|28800.69
18:54:10|28800.69
18:54:11|28800.69
18:54:11|28800.68
18:54:12|28800.68
18:54:14|28800.68
18:54:14|28800.68
18:54:15|28800.68
18:54:17|28800.68
18:54:18|28800.69
18:54:18|28800.69
18:54:20|28800.69
18:54:21|28800.69
18:54:22|28800.68
18:54:23|28800.68
18:54:24|28800.68
18:54:25|28800.68
18:54:26|28800.68
18:54:27|28800.68
18:54:28|28800.68
18:54:29|28800.68
18:54:30|28800.68
18:54:31|28805.1
18:54:32|28805.1
18:54:33|28805.11
18:54:34|28806.55
18:54:35|28806.96
18:54:36|28807.
18:54:37|28807.
18:54:38|28807.
18:54:39|28807.
18:54:40|28806.99
18:54:41|28806.99
18:54:42|28806.96
18:54:43|28806.96
18:54:44|28806.96
18:54:45|28804.99
18:54:46|28804.99
18:54:47|28804.99
18:54:48|28804.99
18:54:49|28804.98
18:54:50|28804.98
18:54:52|28804.98
18:54:52|28804.98
18:54:53|28804.98
18:54:54|28804.98
18:54:55|28804.98
18:54:56|28800.72
18:54:58|28800.72
18:54:59|28800.72
18:55:00|28800.72
18:55:01|28800.72
18:55:02|28800.16
18:55:03|28800.16
18:55:04|28794.69
18:55:05|28790.97
18:55:06|28791.01
18:55:07|28794.7
18:55:08|28794.7
18:55:09|28797.94
18:55:10|28797.94
18:55:11|28797.95
18:55:12|28797.95
18:55:13|28797.95
18:55:14|28797.95
18:55:15|28797.95
18:55:17|28792.48
18:55:17|28792.48
18:55:18|28792.48
18:55:19|28792.48
18:55:20|28792.48
18:55:21|28792.48
18:55:22|28792.47
18:55:23|28790.96
18:55:24|28790.96
18:55:25|28790.96
18:55:26|28787.89
18:55:27|28787.88
18:55:28|28787.88
18:55:29|28787.88
18:55:30|28787.88
18:55:31|28787.88
18:55:32|28790.02
18:55:33|28790.02
18:55:34|28790.02
18:55:35|28790.02
18:55:36|28790.02
18:55:37|28790.02
18:55:38|28784.13
18:55:39|28784.13
18:55:40|28784.13
18:55:41|28784.13
18:55:42|28781.63
18:55:43|28781.63
18:55:44|28776.46
18:55:45|28775.88
18:55:46|28775.88
18:55:47|28775.89
18:55:48|28778.25
18:55:49|28783.68
18:55:50|28782.53
18:55:51|28782.53
18:55:52|28782.53
18:55:53|28782.54
18:55:54|28782.54
18:55:55|28782.54
18:55:56|28782.54
18:55:57|28784.16
18:55:58|28794.9
18:56:00|28795.62
18:56:01|28798.54
18:56:02|28798.53
18:56:03|28798.53
18:56:03|28798.53
18:56:05|28798.53
18:56:06|28798.53
18:56:07|28798.53
18:56:09|28798.53
18:56:09|28798.53
18:56:10|28788.48
18:56:11|28788.48
18:56:12|28793.17
18:56:13|28795.43
18:56:14|28795.4
18:56:15|28795.4
18:56:16|28795.4
18:56:17|28795.4
18:56:18|28795.4
18:56:19|28795.4
18:56:20|28795.4
18:56:21|28798.23
18:56:22|28798.23
18:56:23|28798.23
18:56:24|28798.23
18:56:25|28798.23
18:56:26|28798.24
18:56:27|28799.99
18:56:28|28799.99
18:56:29|28799.99
18:56:30|28799.99
18:56:31|28799.99
18:56:32|28799.99
18:56:33|28799.99
18:56:34|28800.01
18:56:35|28800.01
18:56:36|28800.01
18:56:37|28800.
18:56:38|28800.
18:56:39|28800.
18:56:40|28800.
18:56:41|28800.
18:56:42|28800.
18:56:43|28800.01
18:56:44|28800.01
18:56:45|28800.
18:56:46|28800.01
18:56:47|28800.01
18:56:48|28800.01
18:56:49|28800.01
18:56:50|28800.01
18:56:51|28800.01
18:56:52|28800.01
18:56:53|28800.01
18:56:54|28800.01
18:56:55|28800.
18:56:56|28800.
18:56:57|28800.01
18:56:58|28800.01
18:57:00|28800.01
18:57:01|28800.01
18:57:02|28800.01
18:57:03|28800.01
18:57:05|28800.01
18:57:05|28800.01
18:57:06|28800.01
18:57:07|28800.01
18:57:08|28802.68
18:57:09|28803.38
18:57:10|28806.99
18:57:11|28806.99
18:57:12|28806.99
18:57:13|28806.99
18:57:14|28806.99
18:57:15|28806.99
18:57:16|28806.99
18:57:17|28807.
18:57:18|28807.
18:57:19|28807.
18:57:20|28806.99
18:57:21|28806.99
18:57:22|28806.99
18:57:23|28806.99
18:57:24|28806.62
18:57:25|28806.62
18:57:26|28806.62
18:57:27|28806.62
18:57:28|28804.95
18:57:29|28804.75
18:57:30|28804.71
18:57:31|28804.71
18:57:32|28804.71
18:57:33|28804.71
18:57:34|28804.71
18:57:35|28804.71
18:57:36|28804.71
18:57:37|28804.71
18:57:38|28804.71
18:57:39|28804.71
18:57:40|28804.71
18:57:41|28804.71
18:57:42|28804.71
18:57:43|28804.71
18:57:44|28804.72
18:57:45|28804.72
18:57:46|28804.72
18:57:47|28804.72
18:57:48|28804.72
18:57:49|28804.72
18:57:50|28804.72
18:57:52|28804.71
18:57:53|28804.71
18:57:53|28804.71
18:57:55|28804.71
18:57:56|28804.71
18:57:57|28804.71
18:57:57|28804.71
18:57:58|28804.72
18:58:00|28804.72
18:58:01|28804.72
18:58:02|28804.71
18:58:03|28804.71
18:58:04|28804.71
18:58:05|28804.71
18:58:06|28804.71
18:58:07|28804.72
18:58:08|28804.72
18:58:09|28804.72
18:58:10|28804.72
18:58:11|28804.71
18:58:12|28804.71
18:58:13|28804.71
18:58:14|28804.71
18:58:15|28804.71
18:58:16|28804.71
18:58:17|28804.71
18:58:18|28804.68
18:58:19|28804.68
18:58:20|28800.45
18:58:21|28797.99
18:58:22|28798.
18:58:23|28798.
18:58:24|28798.
18:58:25|28798.
18:58:26|28798.
18:58:27|28798.24
18:58:28|28799.99
18:58:29|28799.99
18:58:30|28799.99
18:58:31|28799.98
18:58:32|28799.99
18:58:33|28799.99
18:58:34|28799.98
18:58:35|28799.98
18:58:36|28799.98
18:58:37|28799.98
18:58:38|28799.99
18:58:39|28799.99
18:58:40|28799.99
18:58:41|28799.99
18:58:42|28799.99
18:58:43|28799.98
18:58:44|28799.98
18:58:45|28799.98
18:58:46|28799.98
18:58:47|28799.98
18:58:48|28799.99
18:58:49|28799.99
18:58:50|28799.98
18:58:51|28799.98
18:58:52|28799.98
18:58:53|28799.98
18:58:54|28799.98
18:58:55|28799.98
18:58:56|28799.98
18:58:57|28799.98
18:58:58|28799.98
18:59:00|28799.98
18:59:00|28799.98
18:59:02|28799.98
18:59:03|28799.98
18:59:04|28799.98
18:59:05|28799.98
18:59:06|28799.98
18:59:07|28799.99
18:59:08|28799.99
18:59:09|28799.99
18:59:10|28799.99
18:59:11|28799.99
18:59:12|28799.99
18:59:13|28799.99
18:59:14|28799.99
18:59:15|28799.99
18:59:16|28799.99
18:59:17|28799.99
18:59:18|28799.99
18:59:19|28799.88
18:59:20|28799.88
18:59:21|28799.88
18:59:22|28799.87
18:59:23|28799.87
18:59:24|28799.87
18:59:25|28799.87
18:59:26|28799.87
18:59:27|28799.87
18:59:28|28799.87
18:59:29|28799.87
18:59:30|28799.87
18:59:31|28799.87
18:59:32|28799.87
18:59:33|28799.88
18:59:34|28799.88
18:59:35|28799.88
18:59:36|28799.87
18:59:37|28799.87
18:59:38|28799.87
18:59:39|28799.87
18:59:40|28797.26
18:59:41|28797.26
18:59:42|28794.38
18:59:43|28794.38
18:59:44|28794.38
18:59:45|28794.38
18:59:46|28794.38
18:59:47|28794.38
18:59:48|28794.38
18:59:49|28794.38
18:59:50|28794.38
18:59:51|28794.38
18:59:52|28794.38
18:59:53|28799.69
18:59:54|28799.69
18:59:55|28799.69
18:59:56|28799.69
18:59:57|28799.69
18:59:58|28799.69
18:59:59|28799.69
19:00:00|28799.69
19:00:01|28799.76
19:00:03|28799.76
19:00:04|28799.76
19:00:05|28799.76
19:00:06|28799.76
19:00:07|28797.4
19:00:08|28796.59
19:00:09|28796.59
19:00:10|28791.19
19:00:11|28791.19
19:00:12|28791.19
19:00:13|28791.18
19:00:14|28791.18
19:00:15|28791.18
19:00:16|28791.19
19:00:17|28791.19
19:00:17|28791.19
19:00:19|28791.18
19:00:20|28791.18
19:00:21|28791.18
19:00:22|28791.18
19:00:23|28791.18
19:00:24|28793.4
19:00:25|28793.4
19:00:26|28793.4
19:00:27|28793.4
19:00:28|28793.4
19:00:29|28793.41
19:00:30|28794.44
19:00:31|28794.44
19:00:32|28794.44
19:00:33|28794.44
19:00:34|28794.44
19:00:35|28794.44
19:00:36|28794.44
19:00:37|28792.83
19:00:38|28791.92
19:00:39|28791.92
19:00:40|28791.92
19:00:41|28791.92
19:00:42|28791.92
19:00:43|28791.91
19:00:44|28791.91
19:00:45|28790.9
19:00:46|28786.48
19:00:47|28786.48
19:00:48|28786.48
19:00:49|28786.48
19:00:50|28786.48
19:00:51|28784.68
19:00:52|28784.68
19:00:53|28794.42
19:00:54|28791.94
19:00:55|28791.94
19:00:56|28791.94
19:00:57|28791.94
19:00:58|28791.94
19:00:59|28791.93
19:01:00|28791.93
19:01:01|28794.44
19:01:02|28794.44
19:01:03|28794.44
19:01:05|28794.44
19:01:05|28794.44
19:01:06|28794.44
19:01:08|28794.43
19:01:09|28794.44
19:01:10|28794.44
19:01:10|28794.44
19:01:12|28795.22
19:01:13|28795.22
19:01:13|28795.22
19:01:14|28795.22
19:01:15|28795.22
19:01:16|28788.21
19:01:18|28788.21
19:01:18|28790.59
19:01:20|28788.86
19:01:21|28788.86
19:01:22|28788.86
19:01:22|28789.4
19:01:24|28789.39
19:01:25|28789.39
19:01:26|28787.93
19:01:26|28787.93
19:01:28|28787.88
19:01:28|28787.88
19:01:29|28787.88
19:01:30|28792.13
19:01:32|28793.71
19:01:33|28795.91
19:01:34|28795.91
19:01:34|28795.91
19:01:36|28795.91
19:01:37|28795.91
19:01:38|28795.92
19:01:39|28795.92
19:01:39|28795.92
19:01:40|28795.92
19:01:41|28802.1
19:01:43|28802.11
19:01:43|28807.25
19:01:44|28807.25
19:01:45|28807.24
19:01:46|28807.24
19:01:47|28807.24
19:01:49|28807.25
19:01:49|28807.24
19:01:50|28807.24
19:01:51|28807.24
19:01:52|28807.24
19:01:53|28807.24
19:01:55|28807.24
19:01:56|28807.24
19:01:57|28807.24
19:01:57|28803.22
19:01:59|28803.22
19:02:00|28806.94
19:02:00|28806.94
19:02:02|28806.94
19:02:03|28807.08
19:02:03|28807.08
19:02:05|28807.08
19:02:06|28807.08
19:02:07|28807.08
19:02:08|28804.15
19:02:09|28804.15
19:02:10|28804.15
19:02:11|28808.54
19:02:12|28811.87
19:02:13|28811.87
19:02:14|28811.87
19:02:15|28811.88
19:02:16|28811.88
19:02:17|28811.88
19:02:18|28811.87
19:02:19|28812.59
19:02:21|28813.76
19:02:21|28822.14
19:02:23|28829.21
19:02:24|28823.18
19:02:25|28827.63
19:02:25|28827.62
19:02:26|28827.62
19:02:27|28827.62
19:02:28|28830.04
19:02:29|28830.89
19:02:31|28834.87
19:02:32|28834.84
19:02:32|28834.85
19:02:34|28834.84
19:02:35|28834.84
19:02:35|28834.84
19:02:36|28834.84
19:02:37|28834.84
19:02:38|28834.84
19:02:40|28834.84
19:02:40|28835.08
19:02:42|28835.08
19:02:42|28837.02
19:02:44|28837.88
19:02:44|28837.98
19:02:46|28839.13
19:02:47|28840.51
19:02:47|28841.18
19:02:48|28843.74
19:02:50|28843.81
19:02:50|28841.17
19:02:51|28841.17
19:02:52|28841.17
19:02:53|28841.17
19:02:54|28841.17
19:02:55|28841.17
19:02:56|28841.18
19:02:58|28841.58
19:02:58|28835.52
19:02:59|28835.52
19:03:00|28839.62
19:03:01|28835.53
19:03:02|28837.27
19:03:03|28837.27
19:03:04|28837.27
19:03:05|28837.3
19:03:07|28837.3
19:03:08|28837.3
19:03:09|28837.3
19:03:10|28837.3
19:03:11|28837.3
19:03:12|28842.56
19:03:13|28842.55
19:03:14|28842.55
19:03:15|28842.55
19:03:15|28840.88
19:03:17|28839.23
19:03:18|28839.24
19:03:19|28839.24
19:03:20|28839.24
19:03:21|28840.95
19:03:22|28840.95
19:03:22|28840.95
19:03:24|28841.38
19:03:25|28841.38
19:03:26|28841.38
19:03:27|28841.38
19:03:28|28841.38
19:03:28|28841.38
19:03:30|28841.38
19:03:31|28841.38
19:03:32|28840.88
19:03:33|28840.88
19:03:34|28832.96
19:03:34|28832.96
19:03:36|28832.96
19:03:37|28830.6
19:03:38|28830.
19:03:39|28827.87
19:03:39|28827.87
19:03:41|28827.87
19:03:41|28827.87
19:03:43|28827.87
19:03:44|28827.87
19:03:45|28827.87
19:03:46|28827.87
19:03:46|28827.87
19:03:48|28827.87
19:03:49|28830.01
19:03:50|28830.01
19:03:51|28830.01
19:03:52|28830.01
19:03:53|28830.01
19:03:54|28830.01
19:03:55|28830.01
19:03:56|28830.44
19:03:57|28830.44
19:03:58|28830.44
19:03:59|28830.44
19:04:00|28830.44
19:04:01|28830.44
19:04:02|28832.97
19:04:03|28832.96
19:04:04|28832.96
19:04:05|28833.32
19:04:06|28833.32
19:04:08|28833.32
19:04:08|28833.32
19:04:09|28833.32
19:04:10|28833.32
19:04:11|28833.32
19:04:12|28833.32
19:04:13|28833.32
19:04:14|28833.32
19:04:15|28833.32
19:04:16|28833.32
19:04:17|28833.32
19:04:18|28833.32
19:04:19|28833.32
19:04:20|28833.32
19:04:21|28833.32
19:04:22|28833.32
19:04:23|28833.32
19:04:24|28833.32
19:04:25|28833.32
19:04:27|28833.31
19:04:27|28833.31
19:04:29|28833.31
19:04:29|28833.31
19:04:30|28833.31
19:04:31|28833.32
19:04:32|28833.32
19:04:33|28833.94
19:04:34|28833.94
19:04:36|28833.94
19:04:37|28833.94
19:04:37|28833.94
19:04:39|28835.88
19:04:39|28835.88
19:04:40|28835.88
19:04:41|28835.88
19:04:42|28844.41
19:04:43|28844.41
19:04:44|28844.41
19:04:45|28844.41
19:04:47|28844.41
19:04:47|28844.41
19:04:48|28844.4
19:04:49|28844.4
19:04:51|28844.4
19:04:52|28844.4
19:04:52|28844.4
19:04:54|28840.84
19:04:54|28840.84
19:04:55|28840.84
19:04:56|28840.84
19:04:57|28840.83
19:04:58|28840.83
19:05:00|28840.83
19:05:01|28840.84
19:05:01|28840.83
19:05:02|28840.83
19:05:03|28839.92
19:05:04|28838.73
19:05:05|28834.67
19:05:06|28834.67
19:05:07|28834.1
19:05:09|28834.09
19:05:10|28833.94
19:05:11|28833.94
19:05:12|28832.96
19:05:13|28832.96
19:05:15|28832.96
19:05:15|28832.96
19:05:17|28830.32
19:05:18|28830.32
19:05:19|28830.32
19:05:20|28820.01
19:05:21|28820.01
19:05:22|28820.
19:05:23|28820.01
19:05:24|28820.
19:05:25|28820.
19:05:26|28820.
19:05:27|28820.
19:05:28|28820.
19:05:29|28820.
19:05:30|28820.
19:05:31|28820.01
19:05:32|28820.
19:05:33|28820.
19:05:34|28820.
19:05:35|28820.
19:05:36|28820.
19:05:37|28820.
19:05:38|28820.
19:05:39|28817.25
19:05:40|28817.25
19:05:41|28817.25
19:05:42|28817.25
19:05:43|28817.25
19:05:44|28817.25
19:05:45|28817.25
19:05:46|28815.91
19:05:47|28815.91
19:05:48|28815.9
19:05:49|28815.9
19:05:50|28815.9
19:05:51|28815.9
19:05:52|28815.91
19:05:53|28815.91
19:05:54|28815.91
19:05:55|28815.91
19:05:56|28815.91
19:05:57|28815.91
19:05:58|28822.63
19:05:59|28822.63
19:06:00|28822.63
19:06:01|28822.63
19:06:02|28818.59
19:06:03|28818.6
19:06:04|28818.6
19:06:05|28818.6
19:06:06|28818.59
19:06:07|28818.59
19:06:08|28818.59
19:06:10|28818.59
19:06:10|28818.59
19:06:12|28818.59
19:06:13|28818.59
19:06:14|28818.59
19:06:15|28818.59
19:06:15|28818.59
19:06:17|28818.59
19:06:18|28818.59
19:06:18|28818.59
19:06:20|28818.6
19:06:20|28818.6
19:06:21|28818.6
19:06:23|28818.6
19:06:24|28818.6
19:06:24|28818.59
19:06:25|28818.6
19:06:26|28818.6
19:06:28|28818.6
19:06:28|28818.6
19:06:29|28818.6
19:06:31|28818.6
19:06:31|28817.71
19:06:32|28817.71
19:06:34|28815.91
19:06:34|28815.91
19:06:36|28815.91
19:06:36|28815.91
19:06:38|28820.19
19:06:38|28820.19
19:06:39|28820.19
19:06:41|28820.2
19:06:42|28820.2
19:06:43|28820.2
19:06:44|28820.2
19:06:45|28820.2
19:06:45|28820.2
19:06:47|28820.19
19:06:48|28820.2
19:06:49|28827.01
19:06:49|28827.01
19:06:51|28827.01
19:06:52|28827.02
19:06:53|28827.02
19:06:54|28827.02
19:06:55|28827.02
19:06:56|28827.02
19:06:57|28827.02
19:06:58|28827.02
19:06:59|28827.01
19:07:00|28830.
19:07:01|28830.
19:07:02|28830.75
19:07:03|28830.75
19:07:03|28830.76
19:07:05|28830.76
19:07:05|28830.76
19:07:07|28830.77
19:07:08|28830.77
19:07:09|28830.77
19:07:10|28830.77
19:07:11|28830.77
19:07:12|28830.77
19:07:13|28830.76
19:07:14|28830.98
19:07:15|28834.24
19:07:16|28835.67
19:07:17|28835.67
19:07:18|28835.66
19:07:19|28835.66
19:07:20|28835.66
19:07:21|28835.66
19:07:22|28835.66
19:07:23|28834.65
19:07:24|28834.65
19:07:26|28834.66
19:07:26|28834.66
19:07:27|28834.66
19:07:28|28834.66
19:07:29|28834.65
19:07:30|28834.66
19:07:31|28834.66
19:07:32|28834.06
19:07:33|28834.06
19:07:34|28834.06
19:07:35|28834.06
19:07:36|28831.66
19:07:37|28831.66
19:07:39|28827.94
19:07:40|28805.46
19:07:41|28798.44
19:07:41|28800.95
19:07:43|28801.19
19:07:44|28800.39
19:07:44|28801.21
19:07:46|28803.34
19:07:47|28805.52
19:07:48|28805.52
19:07:49|28805.52
19:07:49|28803.34
19:07:51|28805.51
19:07:52|28805.5
19:07:53|28809.72
19:07:54|28820.43
19:07:55|28820.43
19:07:55|28820.43
19:07:56|28816.31
19:07:58|28816.31
19:07:59|28816.31
19:07:59|28816.3
19:08:01|28816.3
19:08:02|28821.24
19:08:03|28821.24
19:08:04|28821.24
19:08:05|28821.45
19:08:06|28817.24
19:08:07|28817.23
19:08:07|28811.09
19:08:09|28811.09
19:08:10|28818.11
19:08:11|28818.11
19:08:12|28818.11
19:08:14|28817.43
19:08:15|28817.43
19:08:15|28817.43
19:08:17|28817.44
19:08:18|28817.44
19:08:19|28817.43
19:08:19|28817.43
19:08:21|28817.43
19:08:22|28817.43
19:08:23|28817.44
19:08:24|28817.44
19:08:24|28817.44
19:08:26|28811.1
19:08:27|28808.18
19:08:27|28808.18
19:08:29|28808.18
19:08:30|28808.18
19:08:30|28808.18
19:08:32|28803.95
19:08:33|28803.95
19:08:34|28803.95
19:08:35|28803.95
19:08:36|28803.94
19:08:37|28803.94
19:08:38|28803.94
19:08:39|28803.94
19:08:40|28803.94
19:08:41|28803.94
19:08:42|28803.94
19:08:43|28803.95
19:08:44|28803.95
19:08:45|28803.95
19:08:46|28803.95
19:08:47|28803.95
19:08:48|28803.95
19:08:49|28803.94
19:08:49|28803.94
19:08:51|28804.8
19:08:51|28812.38
19:08:53|28816.93
19:08:54|28816.93
19:08:55|28816.93
19:08:56|28814.42
19:08:57|28814.42
19:08:58|28811.55
19:08:58|28811.55
19:09:00|28811.54
19:09:01|28811.54
19:09:02|28811.54
19:09:03|28811.54
19:09:04|28811.54
19:09:05|28811.54
19:09:06|28811.54
19:09:06|28811.54
19:09:08|28808.18
19:09:09|28808.18
19:09:09|28808.18
19:09:11|28808.18
19:09:12|28808.18
19:09:13|28808.18
19:09:14|28808.18
19:09:15|28808.18
19:09:17|28808.18
19:09:17|28808.18
19:09:18|28808.18
19:09:19|28808.17
19:09:20|28808.18
19:09:22|28808.18
19:09:22|28808.18
19:09:24|28814.04
19:09:25|28816.91
19:09:26|28816.9
19:09:27|28816.9
19:09:27|28816.9
19:09:29|28816.9
19:09:30|28816.9
19:09:30|28816.91
19:09:32|28816.91
19:09:32|28816.9
19:09:34|28816.9
19:09:35|28816.9
19:09:36|28816.9
19:09:37|28816.9
19:09:38|28816.9
19:09:39|28816.9
19:09:40|28816.9
19:09:40|28816.9
19:09:42|28816.9
19:09:42|28816.9
19:09:44|28816.54
19:09:45|28816.54
19:09:46|28816.54
19:09:47|28816.54
19:09:47|28815.
19:09:49|28812.64
19:09:50|28812.64
19:09:50|28812.64
19:09:52|28812.64
19:09:53|28812.63
19:09:53|28812.63
19:09:55|28812.63
19:09:56|28812.63
19:09:56|28812.63
19:09:58|28812.63
19:09:59|28812.63
19:09:59|28812.63
19:10:01|28812.63
19:10:02|28812.63
19:10:02|28812.63
19:10:04|28812.63
19:10:04|28812.63
19:10:06|28812.63
19:10:07|28812.62
19:10:08|28812.63
19:10:09|28812.62
19:10:09|28812.62
19:10:10|28812.62
19:10:12|28812.63
19:10:13|28812.63
19:10:15|28812.63
19:10:15|28812.63
19:10:17|28812.62
19:10:18|28812.62
19:10:19|28812.62
19:10:20|28812.62
19:10:20|28812.62
19:10:22|28812.62
19:10:23|28812.62
19:10:24|28812.62
19:10:25|28812.62
19:10:26|28811.4
19:10:27|28808.19
19:10:28|28803.68
19:10:28|28803.68
19:10:30|28803.68
19:10:31|28803.68
19:10:32|28803.68
19:10:33|28803.68
19:10:34|28803.68
19:10:35|28803.68
19:10:36|28803.68
19:10:37|28803.67
19:10:38|28803.67
19:10:38|28803.68
19:10:40|28803.68
19:10:41|28803.68
19:10:42|28803.68
19:10:43|28807.08
19:10:43|28807.07
19:10:45|28803.68
19:10:46|28803.68
19:10:47|28803.68
19:10:48|28803.68
19:10:48|28803.68
19:10:50|28803.68
19:10:51|28804.91
19:10:52|28804.92
19:10:52|28804.91
19:10:54|28804.91
19:10:55|28804.91
19:10:56|28804.91
19:10:57|28804.91
19:10:58|28804.91
19:10:59|28804.91
19:11:00|28804.92
19:11:01|28804.92
19:11:02|28803.68
19:11:03|28803.68
19:11:04|28803.34
19:11:05|28803.34
19:11:06|28803.34
19:11:07|28803.34
19:11:08|28806.04
19:11:09|28806.04
19:11:11|28806.04
19:11:11|28806.04
19:11:13|28806.04
19:11:14|28806.04
19:11:15|28806.04
19:11:16|28806.04
19:11:17|28806.04
19:11:19|28809.71
19:11:19|28809.71
19:11:21|28809.71
19:11:22|28809.71
19:11:23|28809.71
19:11:24|28809.71
19:11:25|28809.71
19:11:25|28809.71
19:11:27|28809.71
19:11:28|28809.71
19:11:29|28806.97
19:11:29|28806.97
19:11:30|28806.96
19:11:31|28806.97
19:11:33|28806.97
19:11:34|28806.97
19:11:35|28806.96
19:11:36|28806.97
19:11:36|28806.97
19:11:38|28806.97
19:11:39|28806.97
19:11:39|28806.97
19:11:41|28806.97
19:11:41|28802.66
19:11:42|28802.49
19:11:43|28800.81
19:11:44|28800.82
19:11:46|28800.77
19:11:47|28800.77
19:11:48|28800.77
19:11:49|28800.77
19:11:49|28800.77
19:11:50|28800.78
19:11:51|28800.78
19:11:53|28800.78
19:11:53|28800.78
19:11:54|28800.77
19:11:56|28800.26
19:11:57|28800.25
19:11:58|28800.25
19:11:58|28800.25
19:11:59|28800.25
19:12:00|28800.25
19:12:02|28800.25
19:12:02|28800.25
19:12:03|28800.25
19:12:04|28800.24
19:12:05|28800.24
19:12:06|28800.24
19:12:08|28800.24
19:12:08|28800.24
19:12:09|28800.24
19:12:10|28800.25
19:12:11|28800.25
19:12:12|28800.24
19:12:13|28800.24
19:12:15|28800.24
19:12:16|28800.24
19:12:17|28800.24
19:12:18|28800.24
19:12:19|28800.24
19:12:20|28800.24
19:12:21|28800.25
19:12:23|28800.24
19:12:24|28800.24
19:12:25|28800.24
19:12:26|28800.24
19:12:26|28800.24
19:12:28|28800.25
19:12:29|28783.21
19:12:30|28780.01
19:12:31|28769.27
19:12:32|28769.27
19:12:33|28769.27
19:12:34|28769.27
19:12:35|28769.27
19:12:36|28769.26
19:12:37|28769.26
19:12:38|28769.26
19:12:39|28769.26
19:12:40|28769.26
19:12:41|28769.27
19:12:42|28769.26
19:12:43|28769.26
19:12:44|28765.17
19:12:45|28765.17
19:12:47|28761.98
19:12:47|28758.97
19:12:48|28758.96
19:12:49|28758.84
19:12:50|28758.84
19:12:51|28758.84
19:12:52|28758.84
19:12:53|28763.97
19:12:54|28763.96
19:12:55|28763.97
19:12:56|28762.92
19:12:57|28762.91
19:12:58|28762.91
19:12:59|28762.91
19:13:00|28755.
19:13:01|28753.38
19:13:02|28757.6
19:13:03|28757.6
19:13:04|28757.6
19:13:05|28757.6
19:13:06|28757.6
19:13:07|28757.6
19:13:08|28757.6
19:13:09|28757.6
19:13:10|28757.6
19:13:11|28758.84
19:13:12|28761.34
19:13:13|28761.34
19:13:14|28761.34
19:13:15|28761.34
19:13:17|28761.35
19:13:18|28761.35
19:13:19|28761.35
19:13:20|28761.35
19:13:21|28761.34
19:13:22|28761.34
19:13:23|28761.34
19:13:23|28761.34
19:13:25|28761.35
19:13:26|28761.35
19:13:27|28767.81
19:13:28|28768.6
19:13:29|28768.6
19:13:30|28768.6
19:13:31|28768.6
19:13:32|28768.61
19:13:33|28768.61
19:13:34|28768.61
19:13:34|28768.74
19:13:36|28768.74
19:13:36|28768.74
19:13:38|28768.74
19:13:38|28768.74
19:13:40|28768.74
19:13:41|28769.99
19:13:41|28769.99
19:13:43|28770.01
19:13:44|28770.01
19:13:45|28770.01
19:13:46|28771.7
19:13:47|28771.7
19:13:48|28771.7
19:13:49|28771.7
19:13:50|28771.7
19:13:51|28771.7
19:13:52|28771.7
19:13:53|28771.7
19:13:54|28771.7
19:13:55|28771.7
19:13:56|28771.7
19:13:57|28771.7
19:13:58|28771.7
19:13:59|28771.7
19:14:00|28771.7
19:14:01|28771.7
19:14:02|28771.7
19:14:03|28771.7
19:14:04|28771.71
19:14:05|28771.71
19:14:06|28768.97
19:14:07|28768.97
19:14:08|28768.96
19:14:09|28761.8
19:14:10|28761.8
19:14:11|28761.8
19:14:12|28761.32
19:14:13|28761.32
19:14:14|28761.32
19:14:15|28761.32
19:14:16|28760.43
19:14:18|28760.44
19:14:19|28760.44
19:14:20|28764.45
19:14:21|28764.45
19:14:22|28764.45
19:14:23|28764.45
19:14:24|28764.45
19:14:25|28764.45
19:14:26|28764.45
19:14:28|28764.45
19:14:28|28764.46
19:14:29|28764.46
19:14:30|28768.25
19:14:31|28768.25
19:14:32|28768.25
19:14:33|28768.25
19:14:34|28768.25
19:14:35|28767.55
19:14:36|28767.55
19:14:37|28767.55
19:14:38|28767.55
19:14:39|28767.55
19:14:40|28767.55
19:14:41|28767.55
19:14:43|28767.55
19:14:43|28767.55
19:14:45|28767.55
19:14:45|28767.55
19:14:46|28767.55
19:14:48|28764.88
19:14:48|28764.88
19:14:49|28764.88
19:14:50|28764.88
19:14:51|28764.88
19:14:52|28764.88
19:14:54|28764.88
19:14:54|28764.88
19:14:55|28764.88
19:14:56|28764.88
19:14:57|28764.88
19:14:59|28764.88
19:14:59|28764.88
19:15:00|28764.88
19:15:01|28764.88
19:15:03|28764.88
19:15:04|28764.87
19:15:04|28764.87
19:15:05|28764.87
19:15:06|28761.44
19:15:07|28759.79
19:15:08|28757.16
19:15:09|28757.16
19:15:10|28757.16
19:15:12|28757.16
19:15:12|28757.16
19:15:13|28757.78
19:15:14|28757.78
19:15:15|28757.77
19:15:17|28757.77
19:15:18|28757.77
19:15:18|28757.77
19:15:20|28757.77
19:15:21|28757.77
19:15:22|28756.54
19:15:23|28756.22
19:15:24|28756.22
19:15:25|28756.23
19:15:27|28756.23
19:15:27|28756.23
19:15:28|28756.22
19:15:29|28751.26
19:15:30|28745.
19:15:31|28737.67
19:15:32|28732.18
19:15:33|28732.17
19:15:34|28734.87
19:15:35|28736.68
19:15:36|28736.68
19:15:37|28736.68
19:15:39|28731.8
19:15:39|28727.56
19:15:41|28726.25
19:15:41|28725.5
19:15:42|28725.5
19:15:44|28730.1
19:15:45|28730.1
19:15:46|28730.1
19:15:46|28730.1
19:15:47|28730.1
19:15:49|28730.1
19:15:49|28730.1
19:15:50|28730.1
19:15:51|28730.1
19:15:53|28730.1
19:15:53|28730.1
19:15:54|28730.1
19:15:55|28734.59
19:15:56|28734.59
19:15:58|28734.36
19:15:59|28734.36
19:15:59|28734.36
19:16:00|28734.36
19:16:01|28734.36
19:16:03|28732.24
19:16:03|28732.24
19:16:05|28732.24
19:16:05|28728.73
19:16:06|28728.73
19:16:07|28728.73
19:16:09|28728.73
19:16:09|28728.73
19:16:11|28728.73
19:16:12|28728.73
19:16:12|28728.73
19:16:13|28728.73
19:16:15|28728.73
19:16:15|28728.73
19:16:17|28728.73
19:16:18|28732.23
19:16:19|28732.24
19:16:20|28732.23
19:16:21|28732.23
19:16:22|28735.6
19:16:23|28735.6
19:16:25|28735.6
19:16:25|28735.6
19:16:26|28735.6
19:16:27|28735.61
19:16:28|28735.61
19:16:29|28735.61
19:16:30|28738.53
19:16:31|28738.54
19:16:32|28738.54
19:16:34|28738.54
19:16:35|28738.54
19:16:36|28738.54
19:16:37|28738.54
19:16:37|28738.53
19:16:39|28738.53
19:16:40|28738.54
19:16:40|28738.53
19:16:42|28738.53
19:16:43|28738.53
19:16:43|28738.54
19:16:45|28738.54
19:16:45|28738.53
19:16:47|28738.53
19:16:48|28738.53
19:16:48|28738.53
19:16:50|28738.53
19:16:50|28738.53
19:16:51|28738.53
19:16:53|28738.54
19:16:54|28738.54
19:16:55|28738.54
19:16:55|28738.54
19:16:57|28738.54
19:16:57|28738.54
19:16:59|28739.99
19:17:00|28739.99
19:17:01|28739.99
19:17:02|28739.99
19:17:03|28739.99
19:17:04|28739.99
19:17:05|28739.99
19:17:05|28739.99
19:17:07|28739.99
19:17:08|28753.12
19:17:09|28756.45
19:17:10|28756.45
19:17:11|28756.45
19:17:12|28756.46
19:17:13|28751.38
19:17:14|28751.39
19:17:15|28751.38
19:17:16|28751.38
19:17:16|28742.53
19:17:18|28745.86
19:17:19|28746.13
19:17:20|28746.13
19:17:21|28746.13
19:17:22|28746.13
19:17:23|28746.13
19:17:24|28746.13
19:17:26|28746.13
19:17:27|28746.13
19:17:28|28746.13
19:17:29|28746.13
19:17:30|28746.13
19:17:31|28746.13
19:17:32|28746.13
19:17:32|28746.13
19:17:34|28746.12
19:17:34|28744.29
19:17:35|28744.29
19:17:37|28757.61
19:17:38|28759.52
19:17:39|28759.52
19:17:40|28759.54
19:17:41|28759.54
19:17:42|28759.54
19:17:43|28759.53
19:17:44|28759.53
19:17:45|28759.53
19:17:46|28759.53
19:17:47|28759.53
19:17:47|28759.53
19:17:49|28759.53
19:17:50|28759.53
19:17:50|28759.53
19:17:52|28759.53
19:17:53|28759.53
19:17:54|28759.53
19:17:55|28759.54
19:17:56|28759.53
19:17:57|28759.54
19:17:58|28759.53
19:17:59|28759.53
19:18:00|28759.54
19:18:01|28759.53
19:18:02|28759.53
19:18:03|28759.53
19:18:04|28759.53
19:18:05|28759.53
19:18:06|28759.53
19:18:07|28759.53
19:18:08|28757.62
19:18:09|28756.58
19:18:10|28756.58
19:18:11|28756.58
19:18:12|28756.58
19:18:13|28756.58
19:18:14|28755.01
19:18:15|28755.
19:18:16|28755.
19:18:17|28755.
19:18:18|28755.
19:18:19|28755.
19:18:20|28755.
19:18:22|28755.01
19:18:22|28755.
19:18:24|28755.
19:18:25|28747.7
19:18:26|28747.7
19:18:27|28747.7
19:18:27|28747.69
19:18:29|28747.69
19:18:30|28747.69
19:18:31|28747.7
19:18:32|28747.7
19:18:33|28747.7
19:18:34|28747.7
19:18:34|28747.69
19:18:36|28747.69
19:18:37|28747.69
19:18:38|28742.49
19:18:39|28742.48
19:18:40|28742.48
19:18:41|28742.48
19:18:42|28742.48
19:18:42|28742.49
19:18:44|28742.49
19:18:45|28742.49
19:18:45|28742.49
19:18:47|28742.49
19:18:48|28742.49
19:18:49|28742.48
19:18:50|28742.48
19:18:51|28745.85
19:18:51|28750.12
19:18:53|28750.12
19:18:54|28750.13
19:18:55|28751.93
19:18:56|28751.92
19:18:57|28751.92
19:18:58|28751.92
19:18:59|28749.55
19:19:00|28749.55
19:19:01|28749.55
19:19:02|28749.55
19:19:03|28749.55
19:19:04|28749.55
19:19:05|28749.55
19:19:06|28749.55
19:19:07|28749.55
19:19:08|28749.55
19:19:08|28749.55
19:19:10|28749.55
19:19:11|28749.55
19:19:12|28749.55
19:19:13|28746.07
19:19:14|28746.07
19:19:15|28746.07
19:19:16|28746.07
19:19:17|28746.07
19:19:18|28746.07
19:19:19|28746.92
19:19:20|28746.92
19:19:21|28746.92
19:19:23|28747.86
19:19:24|28747.86
19:19:25|28747.86
19:19:25|28747.86
19:19:27|28750.13
19:19:28|28750.14
19:19:29|28750.14
19:19:30|28750.14
19:19:31|28750.13
19:19:32|28750.13
19:19:32|28750.13
19:19:34|28750.13
19:19:35|28750.13
19:19:36|28750.13
19:19:37|28750.13
19:19:37|28750.13
19:19:39|28750.13
19:19:40|28750.13
19:19:41|28750.13
19:19:42|28750.13
19:19:43|28750.13
19:19:44|28756.3
19:19:45|28761.61
19:19:46|28764.14
19:19:47|28764.14
19:19:48|28764.14
19:19:49|28764.14
19:19:50|28764.15
19:19:51|28764.15
19:19:52|28764.15
19:19:53|28764.15
19:19:54|28764.15
19:19:54|28764.15
19:19:56|28764.15
19:19:57|28764.14
19:19:58|28764.14
19:19:59|28764.14
19:20:00|28764.14
19:20:01|28764.14
19:20:02|28764.14
19:20:03|28764.14
19:20:04|28764.14
19:20:05|28765.
19:20:06|28765.
19:20:07|28765.
19:20:08|28765.
19:20:09|28765.
19:20:10|28765.
19:20:11|28756.34
19:20:12|28756.34
19:20:13|28756.34
19:20:14|28756.33
19:20:15|28756.34
19:20:16|28756.34
19:20:17|28756.34
19:20:18|28756.34
19:20:19|28756.34
19:20:20|28756.34
19:20:21|28753.14
19:20:22|28751.47
19:20:23|28751.47
19:20:25|28751.47
19:20:26|28751.47
19:20:27|28753.12
19:20:28|28753.12
19:20:29|28753.13
19:20:30|28754.66
19:20:32|28754.77
19:20:32|28756.32
19:20:33|28756.32
19:20:34|28756.32
19:20:35|28756.32
19:20:36|28756.32
19:20:37|28756.32
19:20:38|28756.32
19:20:39|28756.32
19:20:40|28756.32
19:20:41|28756.32
19:20:42|28756.32
19:20:43|28756.32
19:20:44|28756.33
19:20:45|28756.33
19:20:46|28756.33
19:20:47|28756.33
19:20:48|28756.33
19:20:49|28756.33
19:20:50|28756.33
19:20:51|28756.33
19:20:52|28756.33
19:20:53|28756.33
19:20:54|28756.33
19:20:55|28756.33
19:20:56|28756.32
19:20:57|28756.32
19:20:58|28756.32
19:20:59|28756.32
19:21:00|28756.32
19:21:01|28756.32
19:21:02|28754.58
19:21:03|28754.58
19:21:04|28760.46
19:21:05|28760.46
19:21:06|28760.46
19:21:07|28760.46
19:21:08|28760.46
19:21:09|28760.47
19:21:10|28760.47
19:21:11|28760.47
19:21:12|28760.47
19:21:13|28766.31
19:21:14|28768.18
19:21:15|28777.4
19:21:16|28778.08
19:21:17|28779.99
19:21:18|28780.
19:21:19|28780.
19:21:20|28780.
19:21:21|28780.
19:21:22|28779.99
19:21:23|28779.99
19:21:25|28779.99
19:21:26|28779.99
19:21:27|28779.99
19:21:28|28779.99
19:21:29|28779.99
19:21:30|28779.99
19:21:31|28779.99
19:21:32|28779.99
19:21:33|28778.32
19:21:34|28775.39
19:21:35|28775.39
19:21:36|28775.39
19:21:37|28775.39
19:21:38|28775.39
19:21:40|28775.39
19:21:40|28775.39
19:21:41|28775.38
19:21:42|28775.38
19:21:43|28778.58
19:21:44|28778.58
19:21:45|28778.58
19:21:46|28778.58
19:21:47|28778.58
19:21:48|28778.58
19:21:49|28778.58
19:21:50|28778.58
19:21:51|28778.58
19:21:52|28778.58
19:21:53|28778.58
19:21:54|28780.
19:21:56|28780.
19:21:56|28780.
19:21:58|28780.
19:21:59|28780.
19:21:59|28780.
19:22:01|28780.
19:22:01|28780.
19:22:02|28783.99
19:22:03|28784.22
19:22:04|28784.22
19:22:06|28784.22
19:22:06|28784.22
19:22:08|28784.22
19:22:08|28784.22
19:22:09|28784.22
19:22:11|28778.91
19:22:12|28778.91
19:22:13|28778.91
19:22:13|28778.91
19:22:14|28778.91
19:22:15|28778.91
19:22:16|28778.91
19:22:18|28778.91
19:22:18|28778.91
19:22:19|28778.91
19:22:20|28778.91
19:22:22|28778.91
19:22:23|28778.91
19:22:23|28778.91
19:22:25|28778.91
19:22:26|28778.91
19:22:27|28778.91
19:22:28|28778.9
19:22:29|28778.9
19:22:30|28778.9
19:22:31|28778.91
19:22:33|28778.91
19:22:33|28778.91
19:22:34|28778.91
19:22:35|28778.91
19:22:36|28778.91
19:22:37|28778.91
19:22:38|28778.91
19:22:39|28778.91
19:22:40|28778.91
19:22:41|28778.91
19:22:42|28778.91
19:22:43|28779.74
19:22:44|28779.74
19:22:45|28779.75
19:22:46|28779.75
19:22:47|28779.75
19:22:48|28779.75
19:22:49|28779.75
19:22:50|28784.09
19:22:51|28784.09
19:22:52|28784.09
19:22:53|28784.09
19:22:54|28784.09
19:22:55|28784.09
19:22:56|28784.09
19:22:57|28784.09
19:22:58|28784.09
19:22:59|28784.08
19:23:00|28782.26
19:23:01|28781.63
19:23:02|28777.57
19:23:03|28777.57
19:23:04|28777.57
19:23:05|28774.15
19:23:06|28774.16
19:23:07|28774.16
19:23:08|28774.16
19:23:09|28774.15
19:23:10|28774.15
19:23:11|28774.15
19:23:13|28774.15
19:23:13|28774.15
19:23:14|28774.15
19:23:15|28774.15
19:23:16|28774.15
19:23:18|28774.15
19:23:18|28780.22
19:23:20|28780.22
19:23:20|28780.22
19:23:21|28780.22
19:23:23|28780.22
19:23:23|28780.22
19:23:24|28782.67
19:23:25|28782.67
19:23:27|28782.66
19:23:28|28782.66
19:23:29|28782.66
19:23:30|28782.66
19:23:31|28782.66
19:23:32|28782.66
19:23:33|28782.66
19:23:34|28783.07
19:23:35|28784.23
19:23:36|28784.23
19:23:37|28784.99
19:23:38|28784.99
19:23:39|28784.99
19:23:40|28784.99
19:23:41|28784.99
19:23:42|28784.99
19:23:43|28784.99
19:23:44|28784.99
19:23:45|28784.99
19:23:46|28784.99
19:23:47|28784.99
19:23:48|28784.99
19:23:49|28784.99
19:23:50|28784.99
19:23:51|28785.
19:23:52|28785.
19:23:53|28785.
19:23:54|28785.
19:23:55|28785.
19:23:56|28785.
19:23:57|28785.95
19:23:58|28790.13
19:23:59|28790.13
19:24:00|28790.13
19:24:01|28790.13
19:24:02|28790.13
19:24:03|28790.13
19:24:04|28790.13
19:24:05|28794.71
19:24:06|28796.05
19:24:07|28796.05
19:24:08|28796.06
19:24:09|28797.28
19:24:10|28797.28
19:24:11|28797.28
19:24:12|28797.28
19:24:13|28797.28
19:24:14|28797.28
19:24:15|28802.59
19:24:16|28802.59
19:24:17|28802.59
19:24:18|28802.6
19:24:19|28802.6
19:24:20|28802.6
19:24:21|28802.6
19:24:22|28802.6
19:24:23|28802.6
19:24:24|28802.6
19:24:25|28802.6
19:24:26|28802.6
19:24:28|28802.76
19:24:28|28803.67
19:24:29|28803.67
19:24:30|28803.67
19:24:31|28803.66
19:24:32|28803.66
19:24:33|28803.66
19:24:34|28803.66
19:24:35|28803.66
19:24:36|28803.67
19:24:37|28803.67
19:24:38|28803.67
19:24:39|28803.67
19:24:40|28803.67
19:24:41|28803.66
19:24:42|28803.67
19:24:43|28803.67
19:24:44|28803.67
19:24:45|28807.92
19:24:46|28807.93
19:24:47|28807.93
19:24:48|28807.93
19:24:49|28807.93
19:24:50|28807.93
19:24:51|28808.2
19:24:52|28808.2
19:24:53|28808.2
19:24:54|28808.2
19:24:55|28808.2
19:24:56|28808.2
19:24:57|28808.2
19:24:58|28808.2
19:24:59|28808.2
19:25:00|28808.2
19:25:01|28808.2
19:25:02|28808.19
19:25:03|28808.19
19:25:04|28808.19
19:25:05|28808.19
19:25:06|28808.2
19:25:07|28808.2
19:25:08|28808.2
19:25:09|28808.2
19:25:10|28808.19
19:25:11|28808.19
19:25:12|28808.19
19:25:14|28808.19
19:25:14|28808.2
19:25:16|28808.2
19:25:16|28808.2
19:25:17|28808.2
19:25:18|28810.11
19:25:19|28810.11
19:25:21|28810.11
19:25:21|28810.11
19:25:22|28810.11
19:25:23|28810.11
19:25:25|28810.11
19:25:25|28810.11
19:25:26|28810.11
19:25:27|28810.11
19:25:28|28819.75
19:25:30|28820.89
19:25:31|28815.63
19:25:32|28815.63
19:25:33|28815.63
19:25:34|28811.44
19:25:35|28811.44
19:25:36|28811.44
19:25:37|28811.44
19:25:38|28811.44
19:25:39|28811.44
19:25:40|28811.44
19:25:41|28811.44
19:25:42|28811.44
19:25:43|28811.44
19:25:44|28811.44
19:25:45|28811.43
19:25:46|28811.43
19:25:47|28811.44
19:25:48|28811.44
19:25:49|28811.44
19:25:50|28811.44
19:25:51|28817.89
19:25:52|28817.88
19:25:53|28817.88
19:25:54|28811.82
19:25:55|28811.82
19:25:56|28811.82
19:25:57|28811.82
19:25:58|28811.82
19:25:59|28815.86
19:26:00|28815.86
19:26:01|28815.86
19:26:02|28815.86
19:26:03|28815.86
19:26:04|28815.86
19:26:05|28815.86
19:26:06|28815.86
19:26:07|28815.86
19:26:08|28815.87
19:26:09|28815.87
19:26:10|28815.87
19:26:11|28815.87
19:26:12|28815.87
19:26:13|28815.87
19:26:14|28815.87
19:26:15|28815.87
19:26:16|28815.87
19:26:17|28815.87
19:26:18|28815.87
19:26:19|28815.87
19:26:20|28815.86
19:26:21|28815.86
19:26:22|28815.86
19:26:23|28815.86
19:26:24|28815.86
19:26:25|28815.86
19:26:26|28815.86
19:26:27|28815.86
19:26:28|28815.86
19:26:30|28815.86
19:26:31|28815.86
19:26:32|28815.86
19:26:33|28815.87
19:26:34|28816.38
19:26:35|28816.37
19:26:36|28816.37
19:26:37|28816.37
19:26:38|28816.37
19:26:39|28816.37
19:26:40|28816.37
19:26:41|28812.45
19:26:42|28812.45
19:26:44|28812.45
19:26:44|28814.65
19:26:45|28814.64
19:26:46|28814.64
19:26:47|28814.64
19:26:48|28814.64
19:26:50|28814.64
19:26:51|28814.64
19:26:51|28814.64
19:26:52|28814.64
19:26:53|28814.65
19:26:54|28814.65
19:26:55|28814.64
19:26:56|28814.64
19:26:57|28814.64
19:26:59|28814.64
19:26:59|28814.64
19:27:00|28814.73
19:27:02|28814.72
19:27:02|28814.72
19:27:04|28814.72
19:27:04|28814.72
19:27:05|28814.72
19:27:06|28814.72
19:27:07|28814.72
19:27:08|28813.56
19:27:09|28813.56
19:27:10|28810.01
19:27:11|28810.01
19:27:12|28810.01
19:27:14|28810.01
19:27:15|28810.01
19:27:16|28804.79
19:27:16|28804.8
19:27:17|28804.8
19:27:18|28804.8
19:27:20|28804.8
19:27:20|28804.8
19:27:21|28804.79
19:27:23|28808.57
19:27:23|28814.72
19:27:24|28814.72
19:27:25|28814.73
19:27:27|28814.73
19:27:28|28814.73
19:27:28|28814.73
19:27:30|28814.76
19:27:31|28814.76
19:27:32|28814.76
19:27:33|28819.99
19:27:34|28819.99
19:27:35|28820.
19:27:36|28820.
19:27:38|28819.99
19:27:38|28819.99
19:27:39|28820.
19:27:40|28819.99
19:27:41|28819.99
19:27:42|28819.99
19:27:43|28819.99
19:27:44|28819.99
19:27:45|28819.99
19:27:46|28819.99
19:27:47|28819.99
19:27:48|28819.99
19:27:49|28819.99
19:27:50|28820.
19:27:51|28820.07
19:27:52|28820.9
19:27:53|28820.9
19:27:54|28820.9
19:27:55|28820.9
19:27:56|28820.9
19:27:57|28820.9
19:27:58|28820.9
19:27:59|28818.43
19:28:00|28818.43
19:28:01|28818.42
19:28:02|28818.42
19:28:03|28818.43
19:28:04|28818.43
19:28:05|28818.43
19:28:06|28818.43
19:28:07|28818.43
19:28:08|28818.43
19:28:09|28816.43
19:28:10|28816.43
19:28:12|28816.43
19:28:12|28816.43
19:28:13|28816.43
19:28:15|28816.43
19:28:15|28816.42
19:28:16|28816.42
19:28:18|28818.43
19:28:19|28818.43
19:28:20|28818.43
19:28:20|28819.3
19:28:22|28819.3
19:28:23|28819.41
19:28:23|28819.42
19:28:24|28819.42
19:28:25|28819.42
19:28:27|28819.42
19:28:27|28819.99
19:28:28|28835.6
19:28:29|28835.6
19:28:31|28835.6
19:28:32|28835.6
19:28:33|28835.6
19:28:35|28835.6
19:28:35|28835.61
19:28:36|28835.61
19:28:37|28835.61
19:28:38|28835.61
19:28:39|28835.61
19:28:40|28835.6
19:28:41|28835.6
19:28:42|28835.6
19:28:43|28835.6
19:28:44|28835.6
19:28:45|28835.6
19:28:46|28835.6
19:28:47|28835.6
19:28:48|28835.6
19:28:49|28832.63
19:28:50|28831.1
19:28:51|28831.1
19:28:53|28828.02
19:28:53|28828.02
19:28:54|28831.28
19:28:55|28831.28
19:28:57|28831.28
19:28:58|28831.28
19:28:59|28831.28
19:28:59|28831.28
19:29:00|28831.31
19:29:01|28831.31
19:29:02|28831.31
19:29:04|28831.31
19:29:04|28831.31
19:29:05|28832.42
19:29:07|28832.42
19:29:07|28832.42
19:29:09|28832.42
19:29:09|28832.42
19:29:10|28832.42
19:29:11|28832.43
19:29:12|28832.43
19:29:13|28832.42
19:29:14|28832.42
19:29:16|28837.86
19:29:17|28835.62
19:29:18|28835.62
19:29:19|28835.61
19:29:20|28835.61
19:29:21|28835.61
19:29:22|28835.61
19:29:22|28835.61
19:29:23|28835.61
19:29:25|28835.61
19:29:25|28835.61
19:29:27|28835.61
19:29:28|28830.01
19:29:28|28830.01
19:29:29|28830.01
19:29:31|28830.01
19:29:32|28830.49
19:29:34|28830.49
19:29:35|28830.49
19:29:36|28830.49
19:29:37|28830.5
19:29:37|28830.5
19:29:39|28830.5
19:29:40|28829.42
19:29:41|28829.37
19:29:41|28829.37
19:29:43|28829.37
19:29:44|28829.37
19:29:45|28830.48
19:29:46|28830.48
19:29:47|28830.48
19:29:48|28831.38
19:29:49|28831.38
19:29:51|28831.38
19:29:51|28831.38
19:29:52|28823.33
19:29:53|28823.33
19:29:54|28823.34
19:29:55|28823.34
19:29:56|28823.34
19:29:57|28823.34
19:29:58|28823.34
19:29:59|28826.65
19:30:00|28826.73
19:30:01|28826.66
19:30:02|28826.67
19:30:03|28826.66
19:30:04|28826.67
19:30:05|28832.57
19:30:06|28832.76
19:30:07|28832.76
19:30:08|28832.77
19:30:09|28832.77
19:30:10|28832.77
19:30:11|28832.77
19:30:12|28832.77
19:30:13|28832.77
19:30:14|28832.77
19:30:15|28826.92
19:30:16|28826.92
19:30:17|28826.92
19:30:18|28828.02
19:30:19|28828.02
19:30:20|28828.02
19:30:21|28820.69
19:30:22|28826.88
19:30:23|28826.88
19:30:24|28826.87
19:30:25|28826.87
19:30:26|28826.87
19:30:27|28826.88
19:30:28|28828.
19:30:29|28827.99
19:30:30|28827.99
19:30:31|28827.99
19:30:33|28827.99
19:30:34|28831.19
19:30:35|28834.9
19:30:36|28834.9
19:30:38|28834.91
19:30:38|28832.3
19:30:39|28832.3
19:30:40|28832.3
19:30:41|28832.3
19:30:42|28832.3
19:30:43|28832.3
19:30:44|28832.3
19:30:45|28832.29
19:30:46|28832.3
19:30:47|28832.3
19:30:48|28832.3
19:30:49|28832.29
19:30:50|28832.29
19:30:51|28832.29
19:30:52|28832.29
19:30:53|28832.29
19:30:54|28832.29
19:30:55|28826.91
19:30:56|28826.91
19:30:57|28826.91
19:30:58|28826.91
19:30:59|28824.1
19:31:00|28824.1
19:31:01|28824.11
19:31:02|28824.94
19:31:03|28830.43
19:31:04|28830.43
19:31:05|28830.42
19:31:06|28830.43
19:31:07|28830.43
19:31:08|28830.43
19:31:09|28830.43
19:31:10|28830.43
19:31:11|28830.42
19:31:12|28837.14
19:31:13|28837.14
19:31:14|28837.15
19:31:15|28837.15
19:31:16|28837.15
19:31:17|28837.14
19:31:18|28837.14
19:31:19|28833.06
19:31:20|28833.06
19:31:21|28833.06
19:31:22|28833.06
19:31:23|28833.06
19:31:24|28833.06
19:31:25|28837.62
19:31:26|28835.27
19:31:27|28835.27
19:31:28|28835.27
19:31:29|28835.27
19:31:30|28835.27
19:31:31|28835.27
19:31:32|28835.27
19:31:33|28835.27
19:31:34|28835.27
19:31:36|28835.27
19:31:37|28835.28
19:31:38|28835.28
19:31:39|28835.28
19:31:40|28835.28
19:31:41|28835.28
19:31:42|28835.28
19:31:43|28835.28
19:31:44|28835.28
19:31:45|28835.28
19:31:46|28835.28
19:31:47|28835.28
19:31:48|28835.28
19:31:49|28835.28
19:31:50|28835.28
19:31:51|28835.28
19:31:52|28835.27
19:31:53|28835.27
19:31:54|28835.27
19:31:55|28835.27
19:31:56|28835.27
19:31:57|28835.28
19:31:58|28835.28
19:31:59|28835.28
19:32:00|28837.99
19:32:01|28837.99
19:32:02|28837.99
19:32:03|28837.99
19:32:04|28837.99
19:32:05|28837.99
19:32:06|28837.99
19:32:07|28837.99
19:32:08|28837.99
19:32:09|28837.99
19:32:10|28837.99
19:32:11|28837.99
19:32:12|28837.99
19:32:13|28837.99
19:32:14|28838.
19:32:15|28838.
19:32:16|28838.
19:32:17|28838.
19:32:18|28837.99
19:32:19|28838.
19:32:20|28838.
19:32:21|28838.77
19:32:22|28838.77
19:32:23|28840.12
19:32:24|28840.12
19:32:25|28840.12
19:32:26|28840.12
19:32:27|28840.12
19:32:28|28840.25
19:32:29|28840.25
19:32:30|28844.55
19:32:31|28844.55
19:32:32|28844.55
19:32:33|28844.55
19:32:34|28844.55
19:32:36|28844.56
19:32:36|28844.56
19:32:37|28844.55
19:32:38|28844.55
19:32:39|28844.55
19:32:40|28844.55
19:32:41|28844.55
19:32:43|28844.55
19:32:44|28844.56
19:32:44|28844.56
19:32:46|28844.56
19:32:47|28844.56
19:32:48|28844.56
19:32:49|28844.56
19:32:49|28844.56
19:32:50|28846.03
19:32:52|28846.03
19:32:53|28849.8
19:32:54|28849.8
19:32:54|28849.89
19:32:55|28849.89
19:32:56|28853.83
19:32:58|28859.44
19:32:59|28869.98
19:32:59|28863.25
19:33:00|28861.32
19:33:01|28859.42
19:33:03|28859.42
19:33:03|28860.86
19:33:04|28860.86
19:33:05|28860.86
19:33:06|28860.86
19:33:07|28864.74
19:33:09|28867.27
19:33:09|28868.87
19:33:11|28868.87
19:33:11|28868.88
19:33:13|28868.87
19:33:13|28868.87
19:33:14|28873.56
19:33:16|28873.56
19:33:16|28876.79
19:33:17|28876.8
19:33:18|28876.79
19:33:19|28874.1
19:33:21|28889.64
19:33:21|28889.64
19:33:23|28891.04
19:33:23|28891.04
19:33:24|28886.13
19:33:25|28885.84
19:33:26|28881.68
19:33:27|28881.67
19:33:28|28881.67
19:33:29|28881.68
19:33:31|28884.94
19:33:32|28884.94
19:33:33|28884.95
19:33:33|28884.95
19:33:35|28884.94
19:33:36|28884.94
19:33:37|28886.12
19:33:39|28886.12
19:33:39|28886.11
19:33:41|28886.12
19:33:42|28886.12
19:33:43|28887.32
19:33:44|28892.38
19:33:45|28893.63
19:33:45|28893.64
19:33:47|28893.64
19:33:48|28893.69
19:33:48|28893.69
19:33:49|28893.9
19:33:51|28893.89
19:33:52|28893.9
19:33:52|28891.08
19:33:54|28888.79
19:33:54|28888.79
19:33:56|28888.79
19:33:57|28888.79
19:33:57|28888.79
19:33:58|28888.79
19:34:00|28888.79
19:34:00|28888.79
19:34:02|28888.79
19:34:03|28885.81
19:34:03|28885.81
19:34:04|28885.81
19:34:05|28885.81
19:34:06|28887.62
19:34:08|28887.77
19:34:09|28889.68
19:34:09|28893.83
19:34:11|28893.83
19:34:11|28893.83
19:34:12|28893.84
19:34:14|28893.83
19:34:14|28893.83
19:34:16|28893.83
19:34:17|28893.83
19:34:17|28893.83
19:34:18|28893.83
19:34:19|28893.83
19:34:20|28893.83
19:34:21|28893.84
19:34:23|28891.3
19:34:23|28888.8
19:34:24|28887.22
19:34:25|28887.22
19:34:26|28886.
19:34:27|28886.
19:34:28|28886.
19:34:30|28886.
19:34:30|28886.
19:34:31|28885.99
19:34:32|28885.99
19:34:33|28885.99
19:34:35|28885.99
19:34:36|28885.99
19:34:37|28893.72
19:34:38|28890.8
19:34:39|28890.8
19:34:41|28890.8
19:34:41|28890.8
19:34:42|28890.8
19:34:43|28890.79
19:34:44|28890.79
19:34:45|28892.51
19:34:46|28892.51
19:34:47|28895.47
19:34:48|28895.47
19:34:49|28895.46
19:34:50|28895.46
19:34:51|28895.48
19:34:52|28895.48
19:34:53|28895.48
19:34:54|28895.48
19:34:55|28895.48
19:34:56|28895.48
19:34:57|28895.48
19:34:58|28895.48
19:34:59|28895.48
19:35:00|28895.48
19:35:01|28895.48
19:35:02|28893.98
19:35:03|28893.98
19:35:04|28893.98
19:35:05|28893.98
19:35:06|28893.98
19:35:07|28893.98
19:35:08|28893.63
19:35:09|28891.72
19:35:10|28890.79
19:35:11|28885.6
19:35:12|28885.6
19:35:13|28883.13
19:35:14|28883.13
19:35:15|28883.08
19:35:16|28883.08
19:35:17|28883.08
19:35:18|28883.08
19:35:19|28881.73
19:35:20|28881.73
19:35:21|28881.18
19:35:22|28878.46
19:35:23|28877.77
19:35:24|28877.77
19:35:25|28877.77
19:35:26|28875.96
19:35:27|28871.88
19:35:28|28871.88
19:35:29|28871.88
19:35:30|28878.45
19:35:31|28878.45
19:35:32|28878.63
19:35:33|28878.63
19:35:34|28878.63
19:35:35|28880.23
19:35:36|28880.23
19:35:38|28880.23
19:35:39|28880.22
19:35:40|28880.22
19:35:41|28876.52
19:35:42|28877.84
19:35:43|28877.84
19:35:44|28877.84
19:35:45|28877.84
19:35:46|28883.5
19:35:47|28889.99
19:35:48|28889.99
19:35:49|28889.99
19:35:50|28890.34
19:35:51|28890.34
19:35:52|28893.3
19:35:53|28893.3
19:35:54|28893.3
19:35:55|28893.3
19:35:56|28893.29
19:35:57|28893.29
19:35:59|28895.88
19:35:59|28895.96
19:36:00|28896.
19:36:01|28895.99
19:36:02|28895.99
19:36:03|28895.99
19:36:04|28893.3
19:36:06|28893.28
19:36:07|28893.28
19:36:08|28893.28
19:36:08|28893.28
19:36:10|28893.28
19:36:10|28891.39
19:36:12|28891.38
19:36:13|28891.38
19:36:13|28888.62
19:36:14|28883.51
19:36:15|28883.51
19:36:16|28883.5
19:36:18|28883.5
19:36:18|28883.5
19:36:19|28883.5
19:36:21|28883.5
19:36:21|28887.28
19:36:22|28884.08
19:36:23|28884.08
19:36:24|28882.73
19:36:26|28880.12
19:36:27|28880.12
19:36:28|28880.12
19:36:29|28880.
19:36:30|28878.28
19:36:31|28878.28
19:36:32|28876.64
19:36:33|28876.65
19:36:34|28876.65
19:36:35|28876.65
19:36:36|28876.65
19:36:37|28876.64
19:36:38|28876.65
19:36:39|28876.65
19:36:40|28876.65
19:36:41|28876.65
19:36:42|28885.9
19:36:44|28885.9
19:36:44|28885.9
19:36:46|28885.9
19:36:47|28879.67
19:36:47|28879.67
19:36:49|28879.67
19:36:50|28877.25
19:36:51|28877.25
19:36:52|28873.83
19:36:53|28873.83
19:36:54|28879.02
19:36:55|28881.17
19:36:56|28881.17
19:36:57|28881.17
19:36:58|28881.17
19:36:59|28884.33
19:37:00|28884.33
19:37:01|28883.06
19:37:02|28885.91
19:37:03|28891.71
19:37:03|28893.04
19:37:05|28893.04
19:37:05|28892.84
19:37:07|28881.18
19:37:08|28875.7
19:37:09|28875.7
19:37:09|28875.7
19:37:11|28875.7
19:37:11|28875.69
19:37:13|28875.69
19:37:14|28870.01
19:37:14|28870.01
19:37:16|28870.01
19:37:16|28870.01
19:37:18|28870.01
19:37:18|28870.01
19:37:20|28870.01
19:37:20|28870.01
19:37:22|28870.
19:37:23|28870.
19:37:23|28870.
19:37:25|28870.
19:37:26|28870.
19:37:27|28870.
19:37:28|28870.
19:37:29|28869.32
19:37:30|28868.26
19:37:30|28868.26
19:37:32|28868.26
19:37:33|28868.26
19:37:33|28867.8
19:37:35|28867.79
19:37:36|28877.24
19:37:36|28877.24
19:37:37|28877.24
19:37:39|28877.24
19:37:40|28874.65
19:37:42|28874.65
19:37:43|28874.65
19:37:44|28874.65
19:37:45|28867.96
19:37:46|28873.83
19:37:47|28873.83
19:37:48|28867.7
19:37:48|28867.7
19:37:50|28867.7
19:37:51|28867.7
19:37:51|28867.7
19:37:53|28862.59
19:37:54|28862.87
19:37:55|28864.4
19:37:56|28864.4
19:37:57|28864.4
19:37:58|28864.12
19:37:59|28864.12
19:37:59|28864.12
19:38:01|28857.76
19:38:02|28857.51
19:38:03|28852.79
19:38:03|28861.57
19:38:05|28861.57
19:38:06|28861.57
19:38:07|28860.
19:38:07|28860.
19:38:09|28860.
19:38:10|28860.
19:38:11|28860.
19:38:12|28860.
19:38:13|28860.
19:38:14|28854.75
19:38:15|28854.76
19:38:16|28866.88
19:38:17|28868.64
19:38:18|28870.
19:38:19|28873.77
19:38:20|28876.42
19:38:21|28876.42
19:38:22|28876.42
19:38:23|28876.42
19:38:24|28876.42
19:38:25|28876.42
19:38:26|28876.42
19:38:27|28876.42
19:38:28|28868.88
19:38:29|28868.88
19:38:30|28868.88
19:38:31|28872.14
19:38:32|28872.14
19:38:33|28876.42
19:38:34|28876.42
19:38:35|28876.42
19:38:36|28876.42
19:38:37|28876.42
19:38:38|28876.42
19:38:39|28876.42
19:38:40|28876.42
19:38:41|28867.86
19:38:42|28865.21
19:38:44|28863.48
19:38:44|28863.48
19:38:46|28863.48
19:38:47|28863.48
19:38:48|28863.48
19:38:49|28863.48
19:38:49|28865.33
19:38:51|28865.33
19:38:51|28865.33
19:38:52|28865.33
19:38:53|28865.33
19:38:54|28865.33
19:38:55|28865.33
19:38:57|28865.33
19:38:58|28865.33
19:38:58|28865.33
19:39:00|28865.33
19:39:00|28865.33
19:39:01|28865.33
19:39:03|28865.33
19:39:03|28865.33
19:39:04|28865.33
19:39:06|28865.33
19:39:07|28865.33
19:39:08|28865.33
19:39:09|28865.33
19:39:10|28865.33
19:39:11|28865.33
19:39:12|28865.33
19:39:13|28865.33
19:39:14|28865.33
19:39:15|28878.56
19:39:16|28880.
19:39:17|28879.99
19:39:18|28879.99
19:39:19|28879.99
19:39:20|28876.57
19:39:21|28876.57
19:39:22|28876.57
19:39:23|28876.57
19:39:24|28874.02
19:39:25|28874.02
19:39:26|28874.02
19:39:27|28874.02
19:39:28|28874.02
19:39:29|28874.02
19:39:30|28871.34
19:39:31|28871.34
19:39:32|28871.34
19:39:33|28871.34
19:39:34|28871.34
19:39:35|28871.33
19:39:36|28871.33
19:39:37|28871.33
19:39:38|28871.33
19:39:39|28871.33
19:39:40|28871.33
19:39:41|28871.33
19:39:43|28874.73
19:39:43|28874.73
19:39:45|28876.47
19:39:46|28872.77
19:39:47|28872.77
19:39:48|28872.77
19:39:49|28872.77
19:39:49|28872.77
19:39:51|28870.
19:39:52|28865.21
19:39:53|28865.21
19:39:54|28865.21
19:39:55|28872.33
19:39:56|28876.41
19:39:57|28873.24
19:39:58|28867.14
19:39:59|28867.14
19:40:00|28867.14
19:40:01|28867.14
19:40:02|28867.14
19:40:04|28867.14
19:40:04|28867.14
19:40:05|28867.14
19:40:06|28867.14
19:40:07|28861.35
19:40:08|28861.35
19:40:09|28861.35
19:40:10|28861.34
19:40:11|28861.34
19:40:12|28861.34
19:40:13|28861.35
19:40:14|28861.35
19:40:15|28861.35
19:40:17|28861.35
19:40:17|28861.35
19:40:18|28859.33
19:40:20|28857.7
19:40:20|28856.57
19:40:21|28856.57
19:40:23|28856.57
19:40:23|28856.57
19:40:24|28856.57
19:40:25|28856.57
19:40:27|28856.58
19:40:27|28856.58
19:40:28|28862.36
19:40:29|28862.36
19:40:30|28862.36
19:40:31|28862.36
19:40:32|28862.36
19:40:34|28862.36
19:40:34|28862.36
19:40:36|28860.11
19:40:37|28858.67
19:40:38|28858.67
19:40:38|28858.67
19:40:39|28858.67
19:40:40|28868.33
19:40:41|28868.33
19:40:43|28868.33
19:40:44|28863.19
19:40:45|28863.19
19:40:46|28863.19
19:40:47|28863.19
19:40:49|28863.19
19:40:49|28863.19
19:40:50|28863.19
19:40:51|28866.52
19:40:53|28863.2
19:40:54|28863.2
19:40:54|28863.2
19:40:55|28863.2
19:40:56|28863.2
19:40:57|28863.2
19:40:59|28863.2
19:40:59|28863.2
19:41:01|28863.2
19:41:02|28863.2
19:41:03|28863.2
19:41:04|28863.19
19:41:05|28863.19
19:41:05|28863.19
19:41:06|28863.19
19:41:08|28868.65
19:41:09|28874.55
19:41:10|28874.55
19:41:11|28874.55
19:41:12|28874.55
19:41:13|28874.55
19:41:14|28874.55
19:41:15|28874.55
19:41:16|28874.55
19:41:16|28874.55
19:41:18|28877.28
19:41:19|28877.28
19:41:19|28877.28
19:41:21|28877.28
19:41:21|28877.28
19:41:23|28877.28
19:41:23|28878.75
19:41:25|28878.75
19:41:26|28878.75
19:41:27|28878.75
19:41:28|28878.75
19:41:28|28879.99
19:41:30|28879.99
19:41:31|28880.
19:41:31|28879.99
19:41:33|28870.02
19:41:34|28867.55
19:41:35|28877.27
19:41:36|28877.27
19:41:37|28877.27
19:41:38|28877.27
19:41:38|28877.27
19:41:40|28877.27
19:41:40|28872.7
19:41:42|28873.9
19:41:43|28873.9
19:41:44|28868.73
19:41:45|28868.73
19:41:47|28867.23
19:41:47|28867.23
19:41:48|28867.23
19:41:49|28867.23
19:41:50|28863.2
19:41:51|28863.2
19:41:52|28863.2
19:41:53|28866.98
19:41:54|28866.98
19:41:55|28866.98
19:41:56|28863.22
19:41:57|28863.22
19:41:58|28863.22
19:41:59|28863.22
19:42:00|28866.72
19:42:01|28866.72
19:42:02|28869.94
19:42:03|28870.55
19:42:04|28870.55
19:42:05|28870.55
19:42:06|28870.55
19:42:07|28870.55
19:42:08|28870.55
19:42:09|28870.55
19:42:10|28870.55
19:42:11|28870.55
19:42:12|28870.55
19:42:13|28870.55
19:42:14|28870.55
19:42:15|28870.19
19:42:16|28870.
19:42:17|28866.96
19:42:18|28866.96
19:42:19|28866.96
19:42:20|28866.96
19:42:21|28866.96
19:42:22|28866.96
19:42:23|28866.96
19:42:24|28866.96
19:42:25|28866.96
19:42:26|28863.19
19:42:27|28863.19
19:42:28|28863.19
19:42:29|28863.19
19:42:30|28863.19
19:42:31|28846.3
19:42:32|28829.24
19:42:33|28829.52
19:42:34|28834.87
19:42:35|28831.55
19:42:36|28831.58
19:42:37|28831.58
19:42:38|28831.73
19:42:39|28832.28
19:42:40|28832.28
19:42:41|28832.28
19:42:42|28834.9
19:42:43|28835.37
19:42:45|28832.34
19:42:45|28832.35
19:42:47|28832.35
19:42:48|28832.35
19:42:49|28832.34
19:42:50|28835.37
19:42:51|28833.27
19:42:53|28833.27
19:42:53|28833.27
19:42:54|28833.27
19:42:55|28833.27
19:42:56|28833.27
19:42:58|28833.27
19:42:59|28833.27
19:42:59|28835.32
19:43:00|28835.32
19:43:02|28833.36
19:43:03|28833.36
19:43:04|28833.26
19:43:05|28832.34
19:43:05|28832.34
19:43:06|28835.8
19:43:08|28842.75
19:43:08|28843.97
19:43:09|28843.97
19:43:10|28848.07
19:43:12|28848.07
19:43:12|28856.54
19:43:14|28856.54
19:43:15|28856.54
19:43:16|28850.3
19:43:17|28850.3
19:43:17|28848.79
19:43:19|28848.79
19:43:19|28848.79
19:43:21|28848.79
19:43:22|28848.79
19:43:22|28848.78
19:43:23|28848.78
19:43:25|28848.78
19:43:25|28848.78
19:43:27|28849.99
19:43:28|28849.99
19:43:28|28849.99
19:43:29|28849.99
19:43:31|28849.99
19:43:32|28849.99
19:43:33|28854.33
19:43:33|28859.42
19:43:35|28863.19
19:43:36|28863.19
19:43:36|28863.19
19:43:38|28863.19
19:43:38|28863.2
19:43:40|28863.2
19:43:41|28863.2
19:43:42|28858.05
19:43:42|28858.05
19:43:44|28858.05
19:43:45|28858.05
19:43:46|28858.05
19:43:47|28858.05
19:43:48|28858.05
19:43:49|28862.57
19:43:50|28862.57
19:43:51|28858.05
19:43:52|28858.05
19:43:53|28858.05
19:43:54|28858.05
19:43:55|28862.57
19:43:56|28862.57
19:43:57|28862.57
19:43:58|28862.57
19:43:59|28862.57
19:44:00|28862.57
19:44:01|28862.57
19:44:02|28862.57
19:44:03|28862.57
19:44:04|28862.57
19:44:05|28862.58
19:44:06|28862.58
19:44:07|28862.58
19:44:08|28862.58
19:44:09|28862.57
19:44:10|28862.13
19:44:11|28862.13
19:44:12|28862.13
19:44:13|28860.98
19:44:14|28860.98
19:44:15|28860.97
19:44:16|28860.98
19:44:17|28860.98
19:44:18|28860.98
19:44:19|28860.98
19:44:20|28860.98
19:44:21|28862.58
19:44:22|28862.58
19:44:23|28864.99
19:44:24|28864.99
19:44:25|28865.13
19:44:26|28865.13
19:44:27|28865.15
19:44:28|28865.15
19:44:29|28865.15
19:44:30|28865.16
19:44:31|28865.16
19:44:32|28865.16
19:44:33|28865.16
19:44:34|28865.16
19:44:35|28865.16
19:44:36|28865.16
19:44:37|28865.16
19:44:38|28865.15
19:44:39|28865.15
19:44:40|28865.15
19:44:41|28865.16
19:44:42|28865.15
19:44:43|28865.15
19:44:44|28865.15
19:44:45|28865.16
19:44:47|28865.16
19:44:47|28865.16
19:44:48|28865.16
19:44:50|28865.15
19:44:51|28865.15
19:44:52|28865.15
19:44:53|28865.15
19:44:54|28856.29
19:44:55|28857.91
19:44:56|28853.05
19:44:57|28853.05
19:44:58|28852.93
19:44:59|28855.6
19:45:00|28855.6
19:45:01|28852.92
19:45:02|28846.07
19:45:03|28846.07
19:45:04|28846.04
19:45:05|28846.04
19:45:06|28846.04
19:45:07|28846.04
19:45:08|28846.04
19:45:09|28846.04
19:45:10|28846.04
19:45:11|28846.03
19:45:12|28846.03
19:45:13|28843.96
19:45:14|28843.96
19:45:15|28843.96
19:45:16|28843.96
19:45:17|28843.95
19:45:18|28843.95
19:45:19|28843.95
19:45:20|28843.61
19:45:21|28843.61
19:45:22|28843.61
19:45:23|28843.61
19:45:24|28843.62
19:45:25|28843.62
19:45:26|28843.61
19:45:27|28843.61
19:45:28|28843.61
19:45:29|28851.86
19:45:30|28851.86
19:45:31|28850.35
19:45:32|28850.35
19:45:33|28850.35
19:45:34|28850.35
19:45:35|28847.5
19:45:36|28843.65
19:45:38|28843.65
19:45:38|28843.65
19:45:39|28843.64
19:45:40|28843.64
19:45:41|28843.64
19:45:42|28843.63
19:45:43|28843.65
19:45:44|28843.65
19:45:45|28843.65
19:45:46|28844.38
19:45:47|28844.38
19:45:48|28844.38
19:45:49|28844.38
19:45:50|28844.38
19:45:51|28844.38
19:45:52|28844.38
19:45:53|28844.38
19:45:54|28844.38
19:45:55|28844.38
19:45:56|28844.38
19:45:57|28846.22
19:45:58|28846.21
19:45:59|28846.21
19:46:00|28846.21
19:46:01|28846.21
19:46:02|28846.21
19:46:03|28846.21
19:46:04|28846.21
19:46:05|28846.21
19:46:06|28846.21
19:46:07|28843.63
19:46:09|28840.85
19:46:09|28840.85
19:46:10|28840.85
19:46:12|28840.85
19:46:13|28840.85
19:46:13|28840.85
19:46:15|28838.5
19:46:15|28838.5
19:46:16|28838.5
19:46:17|28838.5
19:46:18|28838.5
19:46:19|28838.5
19:46:21|28838.5
19:46:21|28838.5
19:46:23|28838.5
19:46:24|28838.24
19:46:25|28837.7
19:46:25|28837.7
19:46:26|28837.71
19:46:27|28837.71
19:46:28|28843.65
19:46:29|28843.65
19:46:30|28843.65
19:46:31|28843.64
19:46:32|28843.64
19:46:33|28843.64
19:46:34|28843.64
19:46:35|28843.64
19:46:36|28843.64
19:46:37|28843.64
19:46:39|28843.64
19:46:39|28837.71
19:46:40|28837.71
19:46:41|28837.71
19:46:42|28837.71
19:46:43|28843.64
19:46:44|28843.64
19:46:46|28845.91
19:46:46|28845.91
19:46:48|28845.91
19:46:49|28845.91
19:46:50|28845.91
19:46:52|28843.11
19:46:53|28843.11
19:46:54|28843.11
19:46:55|28843.11
19:46:55|28843.11
19:46:57|28841.32
19:46:58|28841.32
19:46:59|28839.29
19:47:00|28839.29
19:47:01|28839.29
19:47:02|28839.29
19:47:03|28835.78
19:47:04|28835.78
19:47:05|28837.19
19:47:06|28837.19
19:47:07|28837.19
19:47:08|28842.56
19:47:09|28842.56
19:47:10|28842.56
19:47:11|28842.55
19:47:12|28842.55
19:47:13|28842.55
19:47:14|28842.55
19:47:15|28842.55
19:47:16|28842.55
19:47:17|28842.55
19:47:18|28842.55
19:47:19|28842.55
19:47:20|28842.55
19:47:21|28842.55
19:47:22|28842.55
19:47:23|28851.33
19:47:24|28861.07
19:47:25|28862.
19:47:26|28865.32
19:47:27|28865.32
19:47:28|28865.33
19:47:29|28866.35
19:47:30|28869.48
19:47:31|28874.99
19:47:32|28874.99
19:47:33|28874.99
19:47:34|28875.73
19:47:35|28875.73
19:47:36|28879.16
19:47:37|28879.51
19:47:38|28879.51
19:47:39|28879.51
19:47:40|28879.51
19:47:41|28879.51
19:47:42|28870.71
19:47:43|28870.71
19:47:44|28870.71
19:47:45|28870.71
19:47:46|28870.71
19:47:47|28870.71
19:47:48|28870.71
19:47:49|28870.71
19:47:50|28870.71
19:47:51|28870.71
19:47:53|28870.71
19:47:54|28870.71
19:47:55|28870.71
19:47:56|28870.71
19:47:57|28870.71
19:47:58|28862.7
19:47:58|28862.7
19:47:59|28862.7
19:48:01|28862.7
19:48:01|28873.68
19:48:03|28877.28
19:48:03|28877.28
19:48:05|28877.28
19:48:06|28876.92
19:48:06|28876.92
19:48:07|28874.99
19:48:08|28874.99
19:48:09|28874.99
19:48:10|28874.99
19:48:12|28874.98
19:48:12|28868.26
19:48:13|28868.26
19:48:15|28868.26
19:48:16|28868.26
19:48:17|28871.35
19:48:17|28871.35
19:48:19|28871.35
19:48:20|28871.35
19:48:20|28871.35
19:48:21|28871.35
19:48:22|28879.38
19:48:23|28879.38
19:48:24|28884.54
19:48:26|28884.54
19:48:26|28884.54
19:48:27|28879.32
19:48:29|28884.43
19:48:30|28884.96
19:48:31|28884.96
19:48:32|28884.97
19:48:33|28884.97
19:48:34|28884.97
19:48:35|28884.96
19:48:36|28884.96
19:48:37|28884.96
19:48:38|28884.97
19:48:39|28884.97
19:48:39|28884.97
19:48:41|28884.97
19:48:41|28884.97
19:48:43|28884.97
19:48:44|28884.97
19:48:45|28884.97
19:48:45|28884.96
19:48:47|28884.96
19:48:48|28880.54
19:48:49|28880.53
19:48:49|28879.31
19:48:51|28879.31
19:48:52|28875.85
19:48:53|28873.44
19:48:54|28873.44
19:48:55|28873.44
19:48:56|28877.84
19:48:57|28877.84
19:48:58|28877.84
19:48:59|28877.91
19:49:00|28879.54
19:49:01|28879.54
19:49:02|28879.54
19:49:03|28879.54
19:49:04|28879.54
19:49:05|28888.23
19:49:06|28888.31
19:49:07|28888.32
19:49:08|28889.94
19:49:09|28889.94
19:49:10|28889.94
19:49:11|28889.94
19:49:12|28889.94
19:49:13|28889.94
19:49:14|28889.94
19:49:15|28889.94
19:49:16|28888.24
19:49:17|28888.24
19:49:18|28888.24
19:49:19|28888.24
19:49:20|28888.23
19:49:21|28888.46
19:49:22|28888.46
19:49:23|28888.46
19:49:24|28890.
19:49:25|28890.
19:49:26|28890.
19:49:27|28889.
19:49:28|28889.
19:49:29|28889.
19:49:30|28881.83
19:49:31|28881.83
19:49:32|28887.21
19:49:33|28887.21
19:49:34|28887.21
19:49:35|28887.21
19:49:37|28887.21
19:49:38|28887.21
19:49:38|28887.21
19:49:39|28887.21
19:49:40|28880.01
19:49:41|28880.01
19:49:42|28880.01
19:49:43|28880.01
19:49:44|28880.01
19:49:45|28885.79
19:49:47|28888.67
19:49:47|28888.67
19:49:48|28888.67
19:49:50|28888.67
19:49:50|28888.67
19:49:52|28890.09
19:49:53|28890.1
19:49:54|28890.1
19:49:55|28894.37
19:49:56|28894.37
19:49:57|28894.37
19:49:59|28895.
19:49:59|28894.99
19:50:01|28885.79
19:50:02|28885.55
19:50:02|28880.55
19:50:03|28886.85
19:50:05|28889.53
19:50:06|28889.53
19:50:07|28883.7
19:50:08|28883.7
19:50:09|28883.7
19:50:10|28890.52
19:50:11|28890.52
19:50:11|28886.49
19:50:13|28886.49
19:50:14|28879.54
19:50:14|28879.55
19:50:15|28876.91
19:50:17|28871.03
19:50:17|28871.03
19:50:18|28874.93
19:50:19|28874.93
19:50:20|28874.93
19:50:21|28874.93
19:50:22|28874.93
19:50:24|28874.93
19:50:24|28874.93
19:50:26|28874.93
19:50:27|28871.03
19:50:27|28871.03
19:50:28|28871.03
19:50:29|28871.03
19:50:31|28871.03
19:50:31|28871.03
19:50:33|28871.02
19:50:33|28871.02
19:50:34|28871.02
19:50:35|28871.02
19:50:36|28871.02
19:50:38|28871.02
19:50:39|28871.02
19:50:39|28871.02
19:50:40|28871.02
19:50:42|28870.
19:50:43|28867.09
19:50:44|28867.09
19:50:45|28866.8
19:50:46|28866.8
19:50:47|28866.26
19:50:48|28866.26
19:50:49|28866.25
19:50:50|28866.25
19:50:51|28866.25
19:50:52|28866.09
19:50:53|28862.8
19:50:54|28862.8
19:50:55|28862.8
19:50:56|28862.8
19:50:58|28862.8
19:50:58|28862.8
19:50:59|28862.8
19:51:01|28865.59
19:51:01|28865.59
19:51:02|28865.59
19:51:03|28865.59
19:51:04|28862.8
19:51:06|28862.8
19:51:06|28862.8
19:51:07|28862.8
19:51:08|28862.8
19:51:09|28862.8
19:51:10|28862.8
19:51:11|28862.8
19:51:12|28862.8
19:51:13|28858.61
19:51:14|28855.06
19:51:15|28855.06
19:51:16|28855.06
19:51:17|28855.06
19:51:18|28855.06
19:51:19|28855.06
19:51:20|28855.06
19:51:21|28863.67
19:51:22|28863.67
19:51:23|28863.67
19:51:24|28863.67
19:51:25|28863.67
19:51:26|28863.67
19:51:27|28863.67
19:51:28|28863.67
19:51:29|28863.67
19:51:30|28863.67
19:51:31|28863.96
19:51:32|28866.99
19:51:33|28866.99
19:51:34|28866.99
19:51:35|28866.99
19:51:36|28866.99
19:51:37|28861.36
19:51:38|28858.89
19:51:39|28858.89
19:51:40|28858.89
19:51:41|28858.89
19:51:42|28866.99
19:51:43|28866.99
19:51:44|28866.99
19:51:45|28866.99
19:51:46|28866.99
19:51:47|28866.99
19:51:48|28866.99
19:51:49|28866.99
19:51:50|28866.99
19:51:51|28866.99
19:51:52|28866.99
19:51:54|28859.91
19:51:55|28859.91
19:51:56|28858.31
19:51:57|28858.31
19:51:58|28858.31
19:51:59|28858.31
19:52:00|28858.31
19:52:01|28867.43
19:52:02|28867.43
19:52:04|28867.43
19:52:04|28867.43
19:52:05|28867.43
19:52:06|28867.43
19:52:07|28867.42
19:52:08|28859.84
19:52:09|28859.84
19:52:10|28859.84
19:52:11|28859.84
19:52:13|28859.84
19:52:13|28859.84
19:52:14|28859.84
19:52:15|28859.84
19:52:17|28859.84
19:52:18|28859.84
19:52:18|28859.84
19:52:19|28862.07
19:52:20|28862.07
19:52:21|28862.07
19:52:22|28877.27
19:52:24|28877.27
19:52:25|28877.27
19:52:26|28877.27
19:52:26|28877.27
19:52:27|28877.27
19:52:28|28877.27
19:52:29|28877.27
19:52:30|28877.27
19:52:31|28877.27
19:52:32|28877.27
19:52:33|28877.27
19:52:35|28877.28
19:52:35|28877.27
19:52:36|28877.27
19:52:37|28877.27
19:52:38|28877.27
19:52:39|28877.27
19:52:41|28877.28
19:52:42|28877.28
19:52:42|28877.29
19:52:43|28877.29
19:52:44|28877.29
19:52:45|28877.29
19:52:47|28877.29
19:52:48|28877.29
19:52:48|28877.28
19:52:50|28877.28
19:52:50|28877.28
19:52:51|28877.28
19:52:52|28877.28
19:52:53|28877.28
19:52:55|28877.28
19:52:56|28877.29
19:52:57|28877.29
19:52:58|28877.28
19:52:59|28877.28
19:53:00|28877.28
19:53:01|28885.9
19:53:02|28884.71
19:53:03|28884.71
19:53:04|28882.91
19:53:05|28882.91
19:53:06|28882.91
19:53:07|28882.91
19:53:08|28882.91
19:53:09|28882.91
19:53:10|28882.91
19:53:11|28882.91
19:53:12|28882.91
19:53:13|28882.91
19:53:14|28882.91
19:53:15|28885.48
19:53:16|28885.48
19:53:17|28885.48
19:53:18|28885.48
19:53:19|28885.48
19:53:20|28885.48
19:53:21|28885.48
19:53:22|28885.91
19:53:23|28885.91
19:53:24|28885.91
19:53:25|28878.61
19:53:26|28878.61
19:53:27|28878.61
19:53:28|28876.88
19:53:29|28876.88
19:53:30|28876.88
19:53:31|28876.87
19:53:32|28876.87
19:53:33|28871.32
19:53:34|28871.31
19:53:35|28871.32
19:53:36|28871.32
19:53:37|28871.32
19:53:38|28871.32
19:53:39|28871.32
19:53:40|28871.32
19:53:41|28871.32
19:53:42|28870.01
19:53:43|28870.01
19:53:44|28870.01
19:53:45|28870.01
19:53:46|28870.01
19:53:47|28870.01
19:53:48|28870.01
19:53:49|28870.01
19:53:50|28870.01
19:53:51|28870.01
19:53:52|28870.01
19:53:53|28870.01
19:53:54|28870.01
19:53:55|28870.01
19:53:57|28879.35
19:53:57|28879.35
19:53:58|28876.88
19:54:00|28876.88
19:54:01|28872.28
19:54:01|28872.28
19:54:03|28872.28
19:54:04|28870.01
19:54:05|28870.01
19:54:06|28870.01
19:54:06|28870.01
19:54:08|28870.01
19:54:09|28870.01
19:54:10|28870.
19:54:11|28870.
19:54:12|28870.
19:54:13|28870.
19:54:14|28870.
19:54:14|28870.
19:54:15|28870.01
19:54:17|28870.01
19:54:18|28870.01
19:54:19|28870.01
19:54:20|28870.01
19:54:21|28871.
19:54:21|28871.
19:54:23|28871.01
19:54:24|28871.01
19:54:25|28871.01
19:54:26|28871.01
19:54:27|28871.01
19:54:27|28871.01
19:54:29|28871.01
19:54:30|28871.01
19:54:31|28862.78
19:54:32|28862.78
19:54:33|28862.78
19:54:34|28862.78
19:54:34|28862.78
19:54:36|28862.78
19:54:36|28862.78
19:54:37|28862.78
19:54:38|28862.78
19:54:40|28870.93
19:54:41|28866.91
19:54:42|28865.89
19:54:42|28865.89
19:54:44|28865.89
19:54:45|28865.9
19:54:46|28869.76
19:54:47|28869.76
19:54:48|28869.79
19:54:48|28869.79
19:54:50|28869.79
19:54:51|28869.79
19:54:52|28869.79
19:54:53|28869.79
19:54:54|28869.79
19:54:54|28869.78
19:54:56|28869.78
19:54:56|28869.78
19:54:58|28869.78
19:54:58|28869.78
19:55:00|28869.78
19:55:01|28869.78
19:55:03|28866.36
19:55:03|28866.36
19:55:04|28866.36
19:55:05|28866.36
19:55:06|28866.36
19:55:07|28866.36
19:55:08|28866.36
19:55:09|28866.13
19:55:10|28865.97
19:55:11|28862.51
19:55:12|28862.51
19:55:13|28862.51
19:55:14|28861.54
19:55:15|28861.54
19:55:16|28861.54
19:55:17|28861.54
19:55:18|28861.54
19:55:19|28870.88
19:55:20|28870.87
19:55:21|28865.11
19:55:22|28865.11
19:55:23|28865.11
19:55:24|28865.11
19:55:25|28865.11
19:55:26|28865.11
19:55:27|28865.11
19:55:28|28866.26
19:55:29|28877.28
19:55:30|28877.28
19:55:31|28877.28
19:55:32|28877.28
19:55:33|28877.28
19:55:34|28883.03
19:55:35|28883.03
19:55:36|28883.03
19:55:37|28883.03
19:55:38|28883.03
19:55:39|28883.03
19:55:40|28883.03
19:55:41|28885.05
19:55:42|28885.05
19:55:43|28885.05
19:55:44|28889.96
19:55:45|28897.11
19:55:46|28897.21
19:55:47|28897.21
19:55:48|28895.47
19:55:49|28895.47
19:55:50|28895.46
19:55:51|28891.71
19:55:52|28891.72
19:55:53|28891.72
19:55:54|28891.72
19:55:55|28891.72
19:55:56|28891.72
19:55:58|28890.67
19:55:58|28890.67
19:56:00|28890.67
19:56:01|28890.67
19:56:01|28890.67
19:56:02|28890.67
19:56:03|28880.47
19:56:05|28880.47
19:56:06|28880.47
19:56:07|28880.46
19:56:08|28880.46
19:56:09|28880.46
19:56:10|28880.46
19:56:10|28880.46
19:56:12|28880.46
19:56:12|28880.46
19:56:13|28880.46
19:56:15|28881.57
19:56:15|28881.57
19:56:16|28881.57
19:56:17|28881.57
19:56:18|28881.57
19:56:19|28881.56
19:56:20|28880.49
19:56:22|28876.9
19:56:23|28876.91
19:56:23|28876.91
19:56:25|28876.91
19:56:25|28876.91
19:56:26|28876.91
19:56:27|28876.91
19:56:29|28877.29
19:56:30|28877.29
19:56:30|28877.29
19:56:31|28877.29
19:56:32|28877.29
19:56:34|28877.28
19:56:34|28877.28
19:56:36|28877.28
19:56:36|28877.31
19:56:38|28877.32
19:56:39|28882.66
19:56:40|28882.66
19:56:41|28882.67
19:56:42|28882.67
19:56:42|28882.67
19:56:43|28882.67
19:56:45|28882.67
19:56:46|28882.67
19:56:47|28882.67
19:56:48|28882.67
19:56:49|28882.66
19:56:49|28882.66
19:56:51|28882.66
19:56:52|28882.66
19:56:52|28882.67
19:56:54|28882.67
19:56:55|28882.67
19:56:55|28882.67
19:56:56|28882.66
19:56:58|28882.66
19:56:59|28882.66
19:57:00|28882.67
19:57:01|28882.63
19:57:02|28881.81
19:57:04|28880.65
19:57:04|28880.65
19:57:05|28880.65
19:57:06|28880.65
19:57:07|28880.65
19:57:08|28880.53
19:57:09|28880.53
19:57:10|28880.53
19:57:11|28880.53
19:57:12|28877.45
19:57:13|28877.26
19:57:14|28877.27
19:57:15|28877.27
19:57:16|28877.27
19:57:17|28877.29
19:57:18|28877.29
19:57:19|28877.29
19:57:20|28886.05
19:57:21|28886.05
19:57:22|28886.05
19:57:23|28889.73
19:57:24|28889.73
19:57:25|28889.73
19:57:26|28889.73
19:57:27|28889.73
19:57:28|28887.97
19:57:29|28886.88
19:57:30|28886.88
19:57:31|28886.88
19:57:32|28886.88
19:57:33|28886.88
19:57:34|28886.88
19:57:35|28886.88
19:57:36|28886.87
19:57:37|28886.88
19:57:38|28886.88
19:57:39|28886.88
19:57:40|28886.88
19:57:41|28886.88
19:57:42|28886.88
19:57:43|28886.88
19:57:44|28886.88
19:57:45|28886.88
19:57:46|28886.88
19:57:47|28887.87
19:57:48|28887.87
19:57:49|28887.87
19:57:50|28887.87
19:57:51|28887.87
19:57:52|28887.87
19:57:53|28887.86
19:57:54|28887.86
19:57:55|28887.86
19:57:56|28887.86
19:57:57|28887.86
19:57:58|28887.86
19:58:00|28887.86
19:58:01|28890.2
19:58:03|28890.2
19:58:03|28890.2
19:58:04|28890.2
19:58:05|28890.19
19:58:06|28890.19
19:58:07|28890.19
19:58:09|28890.19
19:58:09|28890.19
19:58:10|28886.53
19:58:12|28884.19
19:58:12|28884.19
19:58:14|28884.19
19:58:15|28884.19
19:58:15|28884.19
19:58:16|28884.19
19:58:18|28884.19
19:58:19|28884.19
19:58:20|28884.19
19:58:20|28884.19
19:58:22|28884.19
19:58:22|28884.19
19:58:24|28884.19
19:58:24|28884.19
19:58:25|28884.19
19:58:26|28884.19
19:58:27|28884.19
19:58:28|28884.19
19:58:29|28884.18
19:58:30|28884.18
19:58:31|28884.18
19:58:33|28884.18
19:58:33|28880.
19:58:35|28880.01
19:58:35|28880.
19:58:36|28880.
19:58:37|28880.
19:58:38|28879.73
19:58:39|28879.73
19:58:40|28877.41
19:58:42|28877.41
19:58:42|28877.41
19:58:43|28877.41
19:58:45|28877.41
19:58:45|28877.41
19:58:46|28877.4
19:58:47|28877.28
19:58:49|28877.28
19:58:49|28877.28
19:58:51|28877.28
19:58:51|28877.28
19:58:53|28877.28
19:58:53|28877.27
19:58:54|28877.27
19:58:55|28877.27
19:58:56|28877.27
19:58:58|28877.28
19:58:59|28877.28
19:58:59|28877.28
19:59:01|28877.28
19:59:02|28874.12
19:59:03|28872.68
19:59:05|28872.38
19:59:05|28872.38
19:59:06|28872.38
19:59:08|28872.38
19:59:08|28872.38
19:59:09|28872.38
19:59:10|28872.12
19:59:11|28872.12
19:59:12|28872.13
19:59:13|28872.12
19:59:14|28872.13
19:59:15|28873.63
19:59:16|28873.63
19:59:17|28873.63
19:59:18|28877.28
19:59:19|28877.28
19:59:20|28877.28
19:59:21|28877.27
19:59:22|28877.27
19:59:23|28875.91
19:59:24|28875.91
19:59:25|28875.91
19:59:26|28872.13
19:59:27|28872.13
19:59:28|28872.13
19:59:29|28872.13
19:59:30|28871.85
19:59:31|28871.85
19:59:32|28871.86
19:59:33|28871.86
19:59:34|28871.86
19:59:35|28871.85
19:59:36|28877.96
19:59:37|28882.63
19:59:38|28882.63
19:59:39|28882.63
19:59:40|28882.64
19:59:41|28882.64
19:59:42|28882.64
19:59:43|28882.64
19:59:44|28882.64
19:59:45|28882.64
19:59:46|28882.64
19:59:47|28882.64
19:59:48|28882.63
19:59:49|28882.53
19:59:50|28882.53
19:59:51|28881.28
19:59:52|28881.28
19:59:53|28881.28
19:59:54|28881.28
19:59:55|28881.28
19:59:56|28882.31
19:59:57|28887.58
19:59:58|28888.83
19:59:59|28888.83
20:00:00|28897.08
20:00:02|28897.08
20:00:02|28889.45
20:00:03|28889.57
20:00:04|28889.57
20:00:05|28889.57
20:00:07|28889.57
20:00:07|28889.57
20:00:08|28889.57
20:00:09|28885.55
20:00:10|28885.55
20:00:11|28885.55
20:00:12|28885.55
20:00:13|28885.55
20:00:14|28885.55
20:00:15|28882.63
20:00:16|28882.64
20:00:17|28882.64
20:00:18|28882.63
20:00:19|28882.63
20:00:20|28882.63
20:00:21|28882.63
20:00:22|28882.64
20:00:23|28882.63
20:00:24|28882.63
20:00:25|28882.63
20:00:26|28882.63
20:00:27|28882.63
20:00:28|28876.89
20:00:29|28876.89
20:00:30|28876.89
20:00:31|28876.89
20:00:33|28876.89
20:00:33|28876.89
20:00:34|28876.9
20:00:35|28873.22
20:00:36|28873.22
20:00:38|28873.22
20:00:38|28873.22
20:00:39|28873.22
20:00:40|28866.99
20:00:41|28864.53
20:00:42|28864.51
20:00:43|28864.51
20:00:44|28864.51
20:00:45|28862.07
20:00:46|28861.77
20:00:47|28861.77
20:00:48|28861.78
20:00:49|28861.78
20:00:50|28861.78
20:00:51|28861.78
20:00:52|28861.78
20:00:53|28861.78
20:00:54|28861.78
20:00:55|28859.58
20:00:56|28859.58
20:00:57|28857.68
20:00:58|28857.68
20:01:00|28857.69
20:01:00|28857.68
20:01:01|28857.68
20:01:02|28857.69
20:01:04|28857.68
20:01:04|28857.68
20:01:05|28857.68
20:01:07|28857.68
20:01:08|28857.69
20:01:09|28857.69
20:01:10|28857.69
20:01:11|28857.69
20:01:12|28857.68
20:01:13|28857.68
20:01:14|28857.68
20:01:14|28857.68
20:01:15|28857.68
20:01:16|28857.68
20:01:18|28857.68
20:01:19|28857.68
20:01:19|28857.68
20:01:20|28857.68
20:01:22|28857.68
20:01:23|28857.69
20:01:23|28857.69
20:01:25|28857.69
20:01:26|28857.69
20:01:27|28857.69
20:01:27|28857.69
20:01:28|28857.69
20:01:29|28857.69
20:01:31|28857.69
20:01:32|28857.69
20:01:33|28857.69
20:01:33|28857.92
20:01:34|28857.92
20:01:35|28857.92
20:01:36|28857.92
20:01:38|28859.98
20:01:38|28859.98
20:01:39|28859.98
20:01:40|28859.98
20:01:42|28859.98
20:01:43|28859.98
20:01:43|28859.98
20:01:44|28859.98
20:01:46|28859.98
20:01:46|28859.98
20:01:48|28859.98
20:01:48|28859.98
20:01:49|28857.12
20:01:50|28857.12
20:01:51|28857.11
20:01:52|28857.11
20:01:53|28857.11
20:01:54|28857.11
20:01:56|28857.12
20:01:57|28857.12
20:01:58|28857.12
20:01:59|28857.12
20:02:00|28857.12
20:02:01|28862.16
20:02:02|28862.24
20:02:03|28862.25
20:02:05|28862.25
20:02:05|28862.24
20:02:06|28859.03
20:02:07|28859.03
20:02:08|28858.96
20:02:09|28858.96
20:02:10|28858.96
20:02:11|28858.96
20:02:12|28858.96
20:02:13|28858.96
20:02:14|28858.96
20:02:15|28858.96
20:02:16|28858.96
20:02:17|28858.96
20:02:18|28859.02
20:02:19|28859.02
20:02:20|28859.03
20:02:21|28859.03
20:02:22|28859.03
20:02:23|28859.03
20:02:24|28859.03
20:02:25|28859.03
20:02:26|28859.03
20:02:27|28859.03
20:02:28|28859.03
20:02:29|28859.03
20:02:30|28859.03
20:02:31|28859.03
20:02:32|28857.02
20:02:33|28857.02
20:02:34|28857.
20:02:35|28851.81
20:02:36|28851.78
20:02:37|28851.74
20:02:38|28851.74
20:02:39|28851.74
20:02:40|28851.74
20:02:41|28851.73
20:02:42|28851.73
20:02:43|28851.7
20:02:44|28851.69
20:02:45|28851.69
20:02:46|28851.69
20:02:47|28851.7
20:02:48|28851.7
20:02:49|28851.7
20:02:50|28851.7
20:02:51|28851.7
20:02:52|28851.69
20:02:53|28851.69
20:02:54|28851.69
20:02:55|28851.69
20:02:56|28851.69
20:02:57|28851.68
20:02:58|28851.68
20:02:59|28851.69
20:03:00|28851.69
20:03:01|28851.69
20:03:02|28851.68
20:03:03|28851.68
20:03:05|28851.69
20:03:06|28851.69
20:03:07|28851.69
20:03:09|28851.69
20:03:09|28851.69
20:03:10|28851.68
20:03:11|28851.68
20:03:12|28851.68
20:03:13|28851.68
20:03:14|28851.68
20:03:15|28851.68
20:03:16|28851.69
20:03:17|28851.69
20:03:18|28851.69
20:03:19|28851.69
20:03:20|28851.69
20:03:21|28851.69
20:03:23|28851.69
20:03:24|28851.69
20:03:25|28851.69
20:03:26|28851.68
20:03:27|28851.68
20:03:28|28851.68
20:03:29|28851.68
20:03:30|28851.68
20:03:31|28851.58
20:03:32|28851.58
20:03:33|28851.58
20:03:34|28851.58
20:03:35|28851.58
20:03:36|28851.58
20:03:37|28851.59
20:03:38|28851.58
20:03:40|28851.58
20:03:40|28851.32
20:03:41|28851.32
20:03:42|28851.32
20:03:43|28848.97
20:03:44|28846.9
20:03:45|28846.9
20:03:46|28846.9
20:03:47|28846.9
20:03:48|28846.77
20:03:49|28846.78
20:03:50|28846.78
20:03:51|28846.78
20:03:52|28846.78
20:03:53|28846.78
20:03:54|28846.78
20:03:55|28846.78
20:03:56|28846.78
20:03:57|28846.78
20:03:58|28846.67
20:03:59|28846.66
20:04:00|28846.43
20:04:01|28846.43
20:04:02|28846.44
20:04:03|28846.2
20:04:04|28846.19
20:04:06|28846.19
20:04:07|28846.19
20:04:08|28846.19
20:04:09|28846.19
20:04:10|28846.2
20:04:11|28846.19
20:04:12|28846.19
20:04:13|28846.19
20:04:14|28846.19
20:04:15|28846.19
20:04:16|28846.19
20:04:17|28846.19
20:04:18|28846.19
20:04:19|28846.19
20:04:20|28846.19
20:04:21|28846.19
20:04:22|28846.19
20:04:23|28846.19
20:04:24|28846.19
20:04:25|28846.19
20:04:26|28846.19
20:04:27|28846.19
20:04:28|28846.19
20:04:29|28846.19
20:04:30|28846.03
20:04:31|28846.03
20:04:32|28845.57
20:04:33|28843.5
20:04:34|28843.5
20:04:35|28843.42
20:04:36|28843.86
20:04:37|28846.79
20:04:38|28849.13
20:04:39|28849.13
20:04:40|28849.13
20:04:41|28849.13
20:04:42|28849.13
20:04:43|28849.13
20:04:44|28849.13
20:04:45|28849.14
20:04:46|28849.14
20:04:47|28849.14
20:04:48|28849.14
20:04:49|28849.14
20:04:50|28849.14
20:04:51|28849.14
20:04:52|28849.14
20:04:53|28849.14
20:04:54|28849.14
20:04:55|28849.14
20:04:56|28849.14
20:04:57|28849.13
20:04:58|28849.13
20:04:59|28849.13
20:05:00|28849.13
20:05:01|28849.13
20:05:02|28849.13
20:05:03|28849.13
20:05:04|28849.13
20:05:05|28849.13
20:05:06|28849.13
20:05:08|28849.13
20:05:09|28849.13
20:05:10|28849.13
20:05:11|28849.13
20:05:11|28849.13
20:05:13|28849.13
20:05:14|28849.13
20:05:15|28849.13
20:05:16|28849.13
20:05:17|28849.13
20:05:17|28849.13
20:05:19|28849.13
20:05:20|28849.14
20:05:21|28849.14
20:05:22|28849.14
20:05:23|28849.14
20:05:23|28849.14
20:05:25|28849.14
20:05:26|28849.14
20:05:27|28852.46
20:05:28|28856.65
20:05:28|28856.65
20:05:30|28856.65
20:05:31|28856.65
20:05:32|28856.65
20:05:33|28856.65
20:05:34|28856.65
20:05:35|28856.65
20:05:36|28856.65
20:05:37|28856.65
20:05:38|28856.66
20:05:39|28856.66
20:05:40|28856.66
20:05:41|28856.66
20:05:42|28856.66
20:05:43|28856.66
20:05:44|28854.04
20:05:46|28854.04
20:05:46|28854.04
20:05:47|28854.04
20:05:48|28854.04
20:05:49|28854.03
20:05:50|28854.03
20:05:51|28854.03
20:05:52|28854.03
20:05:53|28854.03
20:05:54|28854.03
20:05:56|28854.03
20:05:56|28854.03
20:05:57|28854.03
20:05:58|28854.03
20:05:59|28854.04
20:06:01|28854.03
20:06:01|28854.03
20:06:02|28854.03
20:06:03|28854.04
20:06:04|28854.04
20:06:05|28854.03
20:06:07|28851.3
20:06:08|28851.3
20:06:09|28851.2
20:06:11|28843.87
20:06:11|28843.87
20:06:12|28843.87
20:06:14|28843.86
20:06:15|28843.86
20:06:15|28843.86
20:06:16|28843.86
20:06:18|28843.86
20:06:18|28843.87
20:06:19|28843.86
20:06:20|28843.86
20:06:21|28843.86
20:06:22|28843.86
20:06:23|28843.86
20:06:24|28843.87
20:06:26|28843.86
20:06:27|28843.87
20:06:28|28843.87
20:06:29|28843.87
20:06:30|28843.87
20:06:31|28843.87
20:06:32|28843.87
20:06:33|28843.87
20:06:34|28843.87
20:06:35|28843.87
20:06:36|28843.87
20:06:37|28843.87
20:06:38|28842.31
20:06:39|28842.31
20:06:40|28842.31
20:06:41|28842.31
20:06:42|28842.31
20:06:43|28842.31
20:06:44|28842.31
20:06:45|28842.31
20:06:46|28842.31
20:06:47|28842.31
20:06:48|28842.31
20:06:49|28842.31
20:06:50|28842.31
20:06:51|28842.31
20:06:52|28842.31
20:06:53|28842.31
20:06:54|28842.31
20:06:55|28842.31
20:06:56|28842.31
20:06:57|28842.3
20:06:58|28842.3
20:06:59|28842.3
20:07:00|28842.31
20:07:01|28842.31
20:07:02|28842.31
20:07:03|28842.31
20:07:04|28842.31
20:07:05|28842.31
20:07:06|28842.31
20:07:07|28842.3
20:07:08|28842.3
20:07:09|28842.3
20:07:10|28842.3
20:07:12|28842.31
20:07:12|28842.31
20:07:13|28842.31
20:07:15|28842.31
20:07:16|28842.31
20:07:17|28842.31
20:07:17|28842.31
20:07:19|28842.31
20:07:20|28842.31
20:07:20|28842.31
20:07:21|28842.31
20:07:22|28842.23
20:07:23|28842.24
20:07:24|28842.24
20:07:26|28842.24
20:07:27|28842.24
20:07:28|28842.24
20:07:28|28842.24
20:07:29|28842.24
20:07:30|28842.24
20:07:31|28840.
20:07:33|28837.91
20:07:34|28836.81
20:07:34|28836.81
20:07:36|28836.81
20:07:37|28836.81
20:07:37|28836.81
20:07:39|28836.81
20:07:40|28836.81
20:07:40|28836.81
20:07:41|28836.81
20:07:43|28836.81
20:07:43|28836.81
20:07:45|28836.81
20:07:45|28836.8
20:07:46|28836.8
20:07:48|28836.81
20:07:48|28836.8
20:07:49|28836.8
20:07:50|28836.62
20:07:51|28836.62
20:07:52|28836.62
20:07:53|28836.62
20:07:54|28836.62
20:07:56|28836.62
20:07:56|28836.62
20:07:58|28836.62
20:07:58|28836.62
20:07:59|28836.62
20:08:00|28836.62
20:08:01|28836.62
20:08:03|28836.62
20:08:03|28836.52
20:08:05|28836.52
20:08:05|28836.52
20:08:06|28836.52
20:08:08|28836.53
20:08:09|28836.53
20:08:10|28836.53
20:08:12|28836.26
20:08:12|28836.26
20:08:13|28836.26
20:08:15|28836.26
20:08:15|28836.26
20:08:16|28836.26
20:08:17|28836.26
20:08:18|28836.26
20:08:20|28836.26
20:08:20|28836.26
20:08:22|28836.26
20:08:23|28836.26
20:08:23|28836.26
20:08:25|28836.26
20:08:26|28836.26
20:08:26|28836.26
20:08:28|28836.26
20:08:29|28836.26
20:08:30|28836.26
20:08:31|28836.26
20:08:31|28836.26
20:08:33|28836.26
20:08:33|28836.26
20:08:35|28836.26
20:08:35|28836.26
20:08:36|28836.26
20:08:38|28839.4
20:08:38|28839.41
20:08:39|28839.41
20:08:40|28839.41
20:08:41|28840.32
20:08:43|28840.32
20:08:43|28840.32
20:08:45|28840.32
20:08:46|28840.32
20:08:46|28840.32
20:08:47|28840.32
20:08:48|28843.88
20:08:50|28843.88
20:08:51|28843.88
20:08:51|28843.88
20:08:53|28843.88
20:08:54|28843.88
20:08:55|28843.88
20:08:55|28843.87
20:08:56|28843.87
20:08:57|28843.87
20:08:58|28843.87
20:08:59|28843.87
20:09:00|28843.87
20:09:02|28843.88
20:09:02|28843.88
20:09:03|28843.88
20:09:04|28843.88
20:09:05|28843.88
20:09:06|28843.88
20:09:07|28843.88
20:09:08|28843.88
20:09:09|28843.88
20:09:11|28843.88
20:09:12|28843.88
20:09:13|28843.88
20:09:13|28843.88
20:09:15|28843.88
20:09:16|28843.87
20:09:17|28848.
20:09:18|28848.13
20:09:19|28848.13
20:09:20|28848.13
20:09:21|28848.13
20:09:22|28845.95
20:09:23|28845.95
20:09:24|28845.95
20:09:25|28845.95
20:09:26|28845.95
20:09:27|28845.95
20:09:28|28845.95
20:09:29|28845.95
20:09:30|28845.95
20:09:31|28845.95
20:09:32|28845.95
20:09:33|28845.95
20:09:34|28845.94
20:09:35|28845.95
20:09:36|28845.95
20:09:37|28844.5
20:09:38|28844.49
20:09:39|28840.32
20:09:40|28840.32
20:09:41|28840.33
20:09:42|28840.33
20:09:43|28840.32
20:09:44|28840.33
20:09:45|28840.33
20:09:46|28843.87
20:09:47|28843.87
20:09:48|28843.87
20:09:49|28843.88
20:09:50|28843.88
20:09:51|28843.88
20:09:52|28843.88
20:09:53|28843.88
20:09:54|28843.88
20:09:55|28843.88
20:09:56|28843.88
20:09:57|28843.88
20:09:58|28843.88
20:09:59|28843.88
20:10:00|28843.88
20:10:01|28843.88
20:10:02|28843.88
20:10:03|28843.88
20:10:04|28843.88
20:10:05|28843.88
20:10:06|28843.88
20:10:07|28843.88
20:10:08|28843.88
20:10:09|28843.88
20:10:10|28843.88
20:10:11|28843.88
20:10:13|28843.88
20:10:14|28843.88
20:10:15|28843.87
20:10:16|28843.88
20:10:17|28843.88
20:10:18|28843.88
20:10:19|28843.88
20:10:20|28843.88
20:10:21|28843.88
20:10:22|28843.88
20:10:23|28845.69
20:10:24|28848.68
20:10:25|28848.68
20:10:26|28848.68
20:10:27|28848.68
20:10:27|28848.68
20:10:29|28848.89
20:10:30|28850.
20:10:31|28854.62
20:10:32|28857.36
20:10:33|28857.37
20:10:34|28857.37
20:10:35|28857.37
20:10:36|28857.37
20:10:36|28857.37
20:10:37|28857.37
20:10:39|28857.37
20:10:40|28857.37
20:10:41|28857.75
20:10:42|28859.28
20:10:43|28859.28
20:10:43|28859.28
20:10:45|28859.28
20:10:46|28859.28
20:10:47|28859.28
20:10:47|28859.28
20:10:49|28859.28
20:10:50|28859.28
20:10:51|28859.28
20:10:52|28859.28
20:10:53|28859.28
20:10:54|28859.33
20:10:55|28859.34
20:10:56|28859.34
20:10:57|28859.34
20:10:58|28859.34
20:10:59|28859.34
20:11:00|28859.34
20:11:01|28859.34
20:11:02|28859.34
20:11:03|28859.33
20:11:04|28859.33
20:11:05|28859.33
20:11:06|28859.33
20:11:07|28859.33
20:11:08|28859.33
20:11:09|28859.33
20:11:10|28859.33
20:11:11|28859.33
20:11:12|28857.74
20:11:14|28857.74
20:11:14|28857.74
20:11:15|28857.74
20:11:16|28854.97
20:11:17|28854.97
20:11:18|28854.97
20:11:19|28854.97
20:11:21|28854.97
20:11:22|28854.97
20:11:22|28854.97
20:11:24|28853.15
20:11:25|28853.15
20:11:25|28853.15
20:11:26|28853.15
20:11:28|28853.15
20:11:29|28853.15
20:11:29|28853.15
20:11:31|28853.15
20:11:32|28853.15
20:11:32|28853.15
20:11:34|28853.15
20:11:35|28853.15
20:11:36|28853.15
20:11:37|28853.15
20:11:38|28853.15
20:11:39|28853.15
20:11:40|28853.15
20:11:41|28853.15
20:11:42|28853.15
20:11:43|28853.15
20:11:44|28853.15
20:11:45|28853.15
20:11:46|28853.16
20:11:47|28853.16
20:11:48|28853.16
20:11:49|28853.16
20:11:50|28853.16
20:11:51|28853.15
20:11:52|28853.15
20:11:53|28853.15
20:11:54|28853.15
20:11:55|28853.15
20:11:56|28853.15
20:11:57|28853.15
20:11:58|28853.15
20:11:59|28853.15
20:12:00|28853.15
20:12:01|28853.15
20:12:02|28853.15
20:12:03|28853.16
20:12:04|28853.16
20:12:05|28853.16
20:12:06|28853.16
20:12:07|28853.16
20:12:08|28853.16
20:12:09|28853.16
20:12:10|28853.16
20:12:11|28853.16
20:12:12|28853.16
20:12:13|28853.16
20:12:14|28853.16
20:12:16|28853.1
20:12:17|28849.06
20:12:18|28849.06
20:12:19|28849.06
20:12:20|28849.06
20:12:21|28849.06
20:12:22|28849.06
20:12:23|28849.06
20:12:24|28849.06
20:12:24|28849.06
20:12:26|28852.64
20:12:27|28852.64
20:12:28|28852.64
20:12:29|28852.67
20:12:30|28852.67
20:12:31|28852.68
20:12:31|28852.68
20:12:33|28852.68
20:12:34|28852.68
20:12:35|28852.68
20:12:36|28852.68
20:12:37|28852.68
20:12:38|28852.68
20:12:38|28852.68
20:12:40|28848.66
20:12:41|28848.66
20:12:42|28848.65
20:12:43|28848.65
20:12:44|28848.65
20:12:44|28842.74
20:12:46|28842.74
20:12:47|28842.74
20:12:48|28842.74
20:12:49|28842.74
20:12:50|28842.74
20:12:50|28842.74
20:12:52|28842.74
20:12:52|28842.74
20:12:54|28842.73
20:12:55|28842.73
20:12:56|28842.73
20:12:56|28842.73
20:12:58|28842.73
20:12:58|28842.73
20:13:00|28842.74
20:13:01|28842.74
20:13:02|28842.74
20:13:03|28842.74
20:13:04|28842.74
20:13:04|28842.74
20:13:06|28842.74
20:13:06|28842.74
20:13:08|28842.72
20:13:08|28842.73
20:13:09|28842.73
20:13:10|28842.73
20:13:11|28842.73
20:13:13|28842.73
20:13:14|28842.73
20:13:15|28840.
20:13:17|28840.
20:13:17|28840.
20:13:19|28840.
20:13:20|28840.
20:13:21|28840.
20:13:22|28840.
20:13:23|28840.
20:13:24|28840.
20:13:25|28840.01
20:13:26|28840.01
20:13:27|28840.01
20:13:28|28840.
20:13:29|28840.
20:13:30|28840.
20:13:32|28840.
20:13:32|28840.
20:13:33|28840.
20:13:34|28840.
20:13:35|28840.
20:13:36|28840.
20:13:38|28840.
20:13:38|28840.01
20:13:40|28840.01
20:13:40|28840.01
20:13:42|28840.01
20:13:42|28840.01
20:13:43|28840.01
20:13:44|28840.01
20:13:45|28840.01
20:13:46|28840.
20:13:48|28840.
20:13:49|28838.88
20:13:49|28837.72
20:13:51|28837.72
20:13:52|28837.72
20:13:53|28837.72
20:13:54|28837.72
20:13:55|28837.71
20:13:56|28837.7
20:13:57|28835.36
20:13:57|28835.36
20:13:59|28835.36
20:14:00|28835.36
20:14:01|28835.36
20:14:02|28835.36
20:14:02|28835.36
20:14:04|28835.36
20:14:04|28835.36
20:14:06|28835.28
20:14:07|28835.29
20:14:08|28835.28
20:14:09|28835.28
20:14:10|28835.28
20:14:11|28835.28
20:14:11|28835.29
20:14:13|28835.28
20:14:13|28835.28
20:14:15|28835.28
20:14:16|28835.28
20:14:17|28846.65
20:14:19|28844.84
20:14:19|28844.84
20:14:20|28844.84
20:14:21|28838.06
20:14:22|28838.01
20:14:23|28835.51
20:14:24|28835.51
20:14:25|28834.73
20:14:26|28834.52
20:14:27|28834.53
20:14:28|28834.53
20:14:30|28829.82
20:14:31|28829.81
20:14:31|28829.81
20:14:33|28829.81
20:14:34|28829.81
20:14:35|28829.81
20:14:36|28826.18
20:14:37|28826.18
20:14:38|28826.18
20:14:39|28826.18
20:14:40|28826.18
20:14:41|28826.18
20:14:43|28826.18
20:14:43|28826.18
20:14:44|28826.18
20:14:45|28825.55
20:14:46|28825.55
20:14:47|28825.55
20:14:48|28825.55
20:14:49|28825.55
20:14:50|28825.
20:14:51|28820.46
20:14:52|28817.54
20:14:53|28817.54
20:14:54|28819.72
20:14:55|28819.72
20:14:56|28819.72
20:14:57|28819.71
20:14:58|28819.72
20:14:59|28819.72
20:15:00|28819.72
20:15:01|28819.72
20:15:02|28819.72
20:15:03|28819.71
20:15:04|28819.72
20:15:05|28819.71
20:15:06|28818.58
20:15:07|28818.58
20:15:08|28818.59
20:15:09|28818.58
20:15:10|28818.58
20:15:11|28818.58
20:15:12|28818.21
20:15:13|28818.21
20:15:14|28818.21
20:15:15|28818.21
20:15:17|28818.21
20:15:18|28818.21
20:15:19|28818.21
20:15:20|28818.21
20:15:21|28818.21
20:15:22|28818.21
20:15:23|28818.21
20:15:24|28818.21
20:15:25|28818.21
20:15:26|28818.21
20:15:27|28818.21
20:15:28|28818.21
20:15:29|28818.2
20:15:30|28818.21
20:15:31|28818.21
20:15:32|28818.21
20:15:33|28818.21
20:15:34|28818.21
20:15:35|28818.21
20:15:36|28818.21
20:15:37|28818.21
20:15:38|28818.2
20:15:39|28818.21
20:15:40|28818.21
20:15:41|28818.21
20:15:42|28818.2
20:15:43|28819.77
20:15:44|28819.77
20:15:45|28819.77
20:15:46|28825.95
20:15:47|28825.95
20:15:48|28825.95
20:15:49|28825.95
20:15:50|28825.95
20:15:51|28825.95
20:15:52|28825.95
20:15:53|28825.96
20:15:54|28825.96
20:15:55|28825.96
20:15:56|28825.96
20:15:57|28825.96
20:15:58|28825.96
20:15:59|28825.96
20:16:00|28825.96
20:16:01|28825.96
20:16:02|28825.98
20:16:03|28825.98
20:16:04|28825.97
20:16:05|28825.97
20:16:06|28825.97
20:16:07|28825.97
20:16:08|28825.97
20:16:09|28825.97
20:16:10|28825.97
20:16:11|28825.97
20:16:12|28825.97
20:16:13|28825.97
20:16:14|28825.97
20:16:15|28825.98
20:16:16|28825.98
20:16:17|28825.98
20:16:18|28825.98
20:16:19|28825.98
20:16:20|28825.98
20:16:21|28825.98
20:16:22|28825.98
20:16:23|28825.98
20:16:25|28825.98
20:16:25|28825.97
20:16:26|28825.97
20:16:27|28825.97
20:16:28|28825.97
20:16:29|28825.97
20:16:30|28825.97
20:16:31|28825.97
20:16:32|28825.97
20:16:33|28825.98
20:16:34|28825.97
20:16:36|28825.98
20:16:37|28825.98
20:16:37|28825.98
20:16:39|28825.98
20:16:40|28825.98
20:16:41|28825.97
20:16:41|28825.97
20:16:42|28825.97
20:16:44|28825.97
20:16:45|28825.97
20:16:45|28825.97
20:16:47|28825.97
20:16:47|28825.97
20:16:48|28825.97
20:16:50|28825.97
20:16:51|28825.97
20:16:52|28825.97
20:16:52|28825.97
20:16:53|28825.97
20:16:54|28825.97
20:16:55|28825.97
20:16:57|28825.98
20:16:58|28825.98
20:16:59|28825.98
20:17:00|28825.98
20:17:00|28825.98
20:17:01|28825.98
20:17:02|28825.98
20:17:04|28825.53
20:17:04|28824.12
20:17:05|28824.12
20:17:07|28824.12
20:17:07|28824.12
20:17:08|28824.12
20:17:09|28824.12
20:17:10|28824.12
20:17:11|28824.12
20:17:12|28824.12
20:17:13|28824.12
20:17:14|28824.12
20:17:15|28824.12
20:17:16|28824.12
20:17:17|28824.12
20:17:19|28824.11
20:17:20|28824.11
20:17:21|28824.11
20:17:22|28824.11
20:17:23|28824.11
20:17:24|28824.11
20:17:26|28824.12
20:17:26|28824.12
20:17:28|28824.12
20:17:29|28824.12
20:17:30|28824.12
20:17:31|28824.12
20:17:32|28824.12
20:17:33|28824.12
20:17:34|28824.12
20:17:35|28824.11
20:17:35|28824.11
20:17:37|28824.11
20:17:37|28824.11
20:17:39|28824.12
20:17:40|28824.11
20:17:41|28830.05
20:17:42|28836.85
20:17:43|28837.12
20:17:44|28838.13
20:17:45|28838.13
20:17:46|28838.12
20:17:47|28838.12
20:17:48|28838.12
20:17:49|28838.12
20:17:50|28838.12
20:17:51|28838.12
20:17:51|28838.13
20:17:53|28838.13
20:17:54|28838.13
20:17:54|28838.13
20:17:56|28838.12
20:17:56|28838.12
20:17:58|28838.12
20:17:59|28838.12
20:18:00|28838.12
20:18:01|28838.13
20:18:02|28838.13
20:18:03|28838.13
20:18:03|28838.13
20:18:05|28841.18
20:18:06|28844.09
20:18:06|28844.24
20:18:08|28846.17
20:18:08|28846.67
20:18:10|28846.67
20:18:11|28846.67
20:18:12|28846.67
20:18:13|28846.67
20:18:14|28847.69
20:18:15|28849.99
20:18:17|28850.
20:18:17|28850.
20:18:18|28850.
20:18:20|28850.
20:18:21|28850.
20:18:22|28849.99
20:18:23|28849.99
20:18:24|28849.99
20:18:25|28849.99
20:18:26|28849.99
20:18:27|28850.
20:18:28|28850.
20:18:29|28849.99
20:18:30|28849.99
20:18:31|28849.99
20:18:32|28849.99
20:18:33|28849.99
20:18:34|28849.99
20:18:35|28849.99
20:18:36|28849.99
20:18:37|28850.
20:18:38|28850.
20:18:39|28850.
20:18:40|28850.
20:18:41|28850.
20:18:42|28849.99
20:18:43|28849.99
20:18:44|28849.99
20:18:45|28849.99
20:18:46|28849.99
20:18:47|28849.99
20:18:48|28849.99
20:18:49|28849.99
20:18:50|28849.99
20:18:51|28849.99
20:18:53|28849.99
20:18:53|28849.99
20:18:54|28849.99
20:18:55|28849.99
20:18:56|28849.99
20:18:57|28849.99
20:18:58|28850.
20:18:59|28850.02
20:19:00|28850.02
20:19:01|28850.02
20:19:02|28850.02
20:19:04|28850.01
20:19:04|28850.02
20:19:06|28850.02
20:19:06|28850.02
20:19:07|28850.02
20:19:09|28850.02
20:19:09|28850.02
20:19:11|28850.02
20:19:11|28850.02
20:19:12|28850.02
20:19:13|28850.02
20:19:15|28850.02
20:19:15|28850.02
20:19:16|28850.02
20:19:17|28850.02
20:19:18|28850.02
20:19:20|28850.02
20:19:21|28850.02
20:19:22|28850.02
20:19:23|28850.01
20:19:23|28850.01
20:19:25|28850.01
20:19:26|28850.01
20:19:27|28850.01
20:19:28|28850.01
20:19:29|28850.01
20:19:30|28850.01
20:19:31|28850.01
20:19:32|28850.01
20:19:33|28850.01
20:19:34|28850.01
20:19:35|28850.02
20:19:36|28850.02
20:19:37|28850.02
20:19:38|28849.55
20:19:39|28846.37
20:19:40|28846.37
20:19:41|28846.37
20:19:42|28846.37
20:19:43|28846.37
20:19:44|28846.37
20:19:45|28846.37
20:19:46|28846.37
20:19:47|28846.37
20:19:48|28846.37
20:19:49|28846.37
20:19:50|28846.37
20:19:51|28846.37
20:19:52|28846.68
20:19:53|28846.68
20:19:54|28846.68
20:19:55|28846.68
20:19:56|28846.68
20:19:57|28846.68
20:19:58|28846.68
20:19:59|28846.68
20:20:00|28846.68
20:20:01|28846.68
20:20:02|28846.68
20:20:03|28846.68
20:20:04|28846.68
20:20:05|28846.67
20:20:06|28846.68
20:20:07|28846.68
20:20:08|28846.68
20:20:09|28846.68
20:20:10|28846.68
20:20:11|28846.68
20:20:12|28846.68
20:20:13|28846.68
20:20:14|28846.68
20:20:15|28846.68
20:20:16|28846.68
20:20:17|28846.68
20:20:18|28846.68
20:20:19|28846.68
20:20:20|28846.68
20:20:21|28846.67
20:20:23|28846.67
20:20:24|28846.67
20:20:25|28846.67
20:20:26|28846.67
20:20:27|28846.67
20:20:27|28846.67
20:20:29|28846.68
20:20:30|28846.68
20:20:31|28846.68
20:20:31|28846.68
20:20:33|28846.67
20:20:34|28846.68
20:20:35|28846.68
20:20:35|28846.68
20:20:36|28846.68
20:20:38|28846.68
20:20:38|28846.68
20:20:40|28846.68
20:20:41|28846.68
20:20:41|28846.68
20:20:43|28846.68
20:20:43|28846.67
20:20:44|28846.67
20:20:45|28846.67
20:20:46|28846.67
20:20:47|28846.67
20:20:48|28846.67
20:20:49|28846.67
20:20:51|28846.67
20:20:52|28846.67
20:20:53|28846.67
20:20:53|28846.67
20:20:54|28846.67
20:20:56|28846.67
20:20:57|28846.67
20:20:58|28846.67
20:20:58|28846.67
20:21:00|28846.67
20:21:00|28846.67
20:21:01|28846.67
20:21:03|28846.67
20:21:04|28846.67
20:21:05|28846.67
20:21:06|28846.67
20:21:07|28846.68
20:21:08|28843.94
20:21:08|28843.91
20:21:09|28843.91
20:21:10|28843.91
20:21:12|28843.91
20:21:12|28843.91
20:21:13|28841.15
20:21:15|28841.15
20:21:15|28841.15
20:21:16|28841.15
20:21:18|28841.15
20:21:19|28841.15
20:21:19|28841.15
20:21:21|28841.14
20:21:22|28841.14
20:21:22|28841.14
20:21:24|28841.14
20:21:25|28840.
20:21:26|28840.
20:21:27|28840.
20:21:28|28840.
20:21:29|28840.
20:21:31|28840.
20:21:32|28840.
20:21:32|28839.52
20:21:34|28839.52
20:21:35|28839.52
20:21:36|28839.53
20:21:37|28839.53
20:21:38|28839.53
20:21:39|28839.52
20:21:40|28839.52
20:21:41|28839.52
20:21:42|28839.52
20:21:43|28839.53
20:21:44|28839.53
20:21:45|28839.53
20:21:46|28839.52
20:21:47|28839.53
20:21:48|28839.53
20:21:49|28839.53
20:21:50|28839.53
20:21:51|28839.53
20:21:52|28839.53
20:21:53|28839.53
20:21:54|28839.53
20:21:55|28839.53
20:21:56|28839.53
20:21:57|28839.53
20:21:58|28839.53
20:21:59|28839.52
20:22:00|28839.52
20:22:01|28839.52
20:22:02|28839.52
20:22:03|28839.52
20:22:04|28839.52
20:22:05|28839.53
20:22:06|28839.53
20:22:07|28839.53
20:22:08|28839.53
20:22:09|28838.5
20:22:10|28838.5
20:22:11|28838.5
20:22:12|28838.5
20:22:13|28838.5
20:22:14|28838.5
20:22:15|28838.5
20:22:16|28838.51
20:22:17|28838.51
20:22:18|28838.51
20:22:19|28838.51
20:22:20|28838.51
20:22:21|28837.68
20:22:22|28837.67
20:22:23|28837.67
20:22:25|28837.67
20:22:25|28837.67
20:22:26|28837.67
20:22:27|28837.67
20:22:28|28837.68
20:22:29|28837.68
20:22:30|28837.68
20:22:31|28837.68
20:22:32|28837.68
20:22:33|28837.68
20:22:34|28837.68
20:22:35|28837.67
20:22:36|28837.67
20:22:37|28837.67
20:22:38|28837.67
20:22:39|28837.67
20:22:40|28837.67
20:22:41|28837.67
20:22:42|28837.67
20:22:43|28837.67
20:22:44|28837.67
20:22:45|28837.67
20:22:46|28837.67
20:22:47|28837.67
20:22:49|28837.67
20:22:50|28837.67
20:22:50|28837.67
20:22:51|28837.67
20:22:52|28837.67
20:22:54|28837.67
20:22:54|28837.67
20:22:56|28843.74
20:22:56|28843.91
20:22:57|28843.91
20:22:58|28843.91
20:23:00|28843.91
20:23:01|28843.91
20:23:01|28843.91
20:23:02|28843.91
20:23:04|28843.91
20:23:04|28843.91
20:23:05|28843.91
20:23:06|28843.91
20:23:07|28843.91
20:23:08|28843.91
20:23:10|28843.91
20:23:11|28843.91
20:23:12|28843.92
20:23:12|28843.92
20:23:14|28843.92
20:23:14|28843.92
20:23:16|28843.92
20:23:16|28843.92
20:23:17|28843.91
20:23:18|28843.91
20:23:20|28843.91
20:23:20|28843.91
20:23:22|28843.91
20:23:22|28843.91
20:23:23|28843.91
20:23:25|28843.91
20:23:26|28843.91
20:23:27|28835.98
20:23:29|28835.98
20:23:29|28835.98
20:23:30|28835.98
20:23:31|28835.98
20:23:32|28835.98
20:23:33|28835.98
20:23:34|28835.98
20:23:35|28835.98
20:23:36|28835.98
20:23:37|28835.98
20:23:38|28835.98
20:23:39|28835.98
20:23:40|28835.98
20:23:41|28835.98
20:23:42|28835.98
20:23:44|28835.97
20:23:44|28835.97
20:23:45|28835.97
20:23:46|28835.97
20:23:47|28835.97
20:23:48|28835.97
20:23:49|28835.97
20:23:50|28835.97
20:23:51|28835.97
20:23:52|28835.97
20:23:53|28835.97
20:23:54|28835.97
20:23:55|28835.97
20:23:56|28835.97
20:23:57|28835.97
20:23:58|28835.97
20:23:59|28835.97
20:24:00|28835.97
20:24:01|28835.97
20:24:02|28835.97
20:24:03|28835.97
20:24:04|28835.97
20:24:05|28835.97
20:24:06|28835.97
20:24:07|28835.97
20:24:08|28835.97
20:24:09|28835.97
20:24:10|28835.97
20:24:11|28835.97
20:24:12|28835.97
20:24:13|28835.97
20:24:14|28835.97
20:24:15|28835.97
20:24:16|28835.98
20:24:17|28835.98
20:24:18|28835.98
20:24:19|28835.98
20:24:20|28835.98
20:24:21|28835.98
20:24:22|28835.98
20:24:23|28835.98
20:24:24|28835.98
20:24:26|28835.98
20:24:27|28835.98
20:24:28|28835.98
20:24:29|28835.98
20:24:29|28835.98
20:24:30|28835.98
20:24:31|28835.97
20:24:32|28835.98
20:24:34|28835.98
20:24:34|28835.98
20:24:36|28835.98
20:24:37|28835.98
20:24:38|28835.98
20:24:38|28835.98
20:24:39|28835.97
20:24:41|28835.98
20:24:42|28835.97
20:24:43|28835.97
20:24:43|28835.97
20:24:44|28835.98
20:24:45|28835.97
20:24:46|28834.15
20:24:47|28834.15
20:24:49|28834.15
20:24:49|28834.15
20:24:50|28834.15
20:24:51|28834.15
20:24:53|28834.15
20:24:53|28834.15
20:24:55|28834.15
20:24:55|28834.15
20:24:56|28834.15
20:24:58|28834.15
20:24:58|28834.15
20:24:59|28834.14
20:25:01|28834.14
20:25:02|28822.73
20:25:02|28822.73
20:25:04|28822.72
20:25:05|28822.72
20:25:06|28822.73
20:25:07|28822.73
20:25:08|28822.73
20:25:09|28822.73
20:25:10|28822.73
20:25:11|28822.72
20:25:12|28822.72
20:25:13|28822.72
20:25:14|28822.72
20:25:15|28822.72
20:25:16|28822.72
20:25:17|28822.72
20:25:18|28822.72
20:25:19|28822.72
20:25:20|28822.72
20:25:21|28824.09
20:25:22|28824.09
20:25:23|28824.09
20:25:24|28824.09
20:25:25|28824.09
20:25:26|28824.08
20:25:28|28824.09
20:25:29|28824.09
20:25:30|28824.09
20:25:31|28824.09
20:25:32|28824.09
20:25:33|28824.09
20:25:34|28824.09
20:25:35|28824.09
20:25:36|28824.09
20:25:37|28824.09
20:25:38|28824.09
20:25:39|28824.09
20:25:40|28824.09
20:25:41|28824.09
20:25:42|28824.09
20:25:44|28828.63
20:25:44|28828.63
20:25:45|28828.63
20:25:46|28828.63
20:25:47|28828.63
20:25:48|28828.63
20:25:49|28828.63
20:25:50|28828.63
20:25:51|28828.63
20:25:53|28828.63
20:25:53|28828.63
20:25:54|28828.63
20:25:56|28828.63
20:25:57|28828.63
20:25:58|28828.63
20:25:59|28828.63
20:26:00|28828.63
20:26:00|28828.64
20:26:02|28828.64
20:26:03|28828.64
20:26:03|28828.64
20:26:05|28828.64
20:26:05|28828.64
20:26:07|28826.16
20:26:08|28826.16
20:26:09|28826.16
20:26:10|28826.16
20:26:11|28826.16
20:26:12|28826.16
20:26:13|28826.16
20:26:14|28826.16
20:26:15|28826.16
20:26:16|28826.16
20:26:17|28824.94
20:26:18|28824.94
20:26:18|28824.94
20:26:20|28824.94
20:26:21|28824.94
20:26:22|28824.94
20:26:23|28824.94
20:26:24|28824.94
20:26:25|28824.94
20:26:26|28824.93
20:26:27|28824.93
20:26:28|28824.93
20:26:29|28824.93
20:26:31|28824.93
20:26:31|28824.93
20:26:32|28824.93
20:26:33|28824.93
20:26:34|28824.93
20:26:35|28824.93
20:26:36|28824.93
20:26:37|28824.93
20:26:38|28824.93
20:26:39|28824.93
20:26:40|28824.93
20:26:41|28824.93
20:26:42|28824.93
20:26:43|28824.93
20:26:44|28824.93
20:26:45|28824.93
20:26:46|28824.93
20:26:47|28824.93
20:26:48|28824.93
20:26:49|28824.93
20:26:50|28824.93
20:26:51|28824.93
20:26:52|28824.93
20:26:53|28824.93
20:26:54|28824.94
20:26:55|28824.93
20:26:56|28824.93
20:26:57|28824.93
20:26:58|28824.93
20:26:59|28824.93
20:27:00|28824.93
20:27:01|28824.93
20:27:02|28824.93
20:27:03|28824.93
20:27:04|28824.93
20:27:05|28824.93
20:27:06|28824.93
20:27:07|28824.93
20:27:08|28824.93
20:27:09|28824.92
20:27:10|28824.92
20:27:11|28823.8
20:27:12|28823.8
20:27:13|28823.8
20:27:14|28823.8
20:27:15|28823.79
20:27:16|28823.79
20:27:17|28823.8
20:27:18|28823.8
20:27:19|28823.8
20:27:20|28823.8
20:27:21|28823.8
20:27:22|28823.8
20:27:23|28823.8
20:27:24|28823.8
20:27:25|28827.01
20:27:26|28831.36
20:27:27|28831.36
20:27:29|28833.08
20:27:30|28833.07
20:27:31|28833.07
20:27:32|28833.08
20:27:33|28833.08
20:27:34|28833.07
20:27:35|28833.08
20:27:36|28833.08
20:27:37|28833.07
20:27:38|28833.07
20:27:39|28833.07
20:27:41|28833.07
20:27:41|28833.07
20:27:42|28833.07
20:27:43|28833.07
20:27:44|28833.07
20:27:45|28833.07
20:27:47|28833.07
20:27:47|28833.07
20:27:48|28833.07
20:27:49|28833.07
20:27:50|28833.08
20:27:52|28833.08
20:27:52|28833.07
20:27:53|28833.07
20:27:54|28833.07
20:27:55|28833.07
20:27:56|28833.07
20:27:57|28833.07
20:27:59|28833.07
20:27:59|28833.07
20:28:00|28835.74
20:28:01|28835.98
20:28:02|28839.85
20:28:03|28839.85
20:28:04|28839.85
20:28:05|28840.02
20:28:06|28840.82
20:28:07|28840.82
20:28:08|28841.71
20:28:09|28844.
20:28:10|28844.53
20:28:11|28846.42
20:28:12|28847.13
20:28:13|28847.13
20:28:14|28847.19
20:28:15|28847.2
20:28:16|28847.21
20:28:18|28847.21
20:28:19|28847.21
20:28:20|28847.29
20:28:20|28847.29
20:28:21|28847.29
20:28:22|28847.29
20:28:23|28847.29
20:28:24|28847.29
20:28:25|28847.29
20:28:26|28847.29
20:28:27|28847.29
20:28:28|28847.29
20:28:30|28847.29
20:28:31|28847.3
20:28:32|28847.3
20:28:33|28849.99
20:28:35|28849.99
20:28:35|28850.39
20:28:37|28850.39
20:28:37|28850.8
20:28:39|28850.8
20:28:39|28850.8
20:28:41|28850.8
20:28:42|28850.87
20:28:43|28850.87
20:28:44|28850.87
20:28:44|28850.89
20:28:45|28850.89
20:28:46|28850.89
20:28:47|28850.89
20:28:48|28850.89
20:28:49|28850.89
20:28:50|28850.89
20:28:52|28850.89
20:28:53|28850.89
20:28:54|28850.89
20:28:55|28850.89
20:28:56|28850.89
20:28:58|28850.89
20:28:58|28850.89
20:28:59|28850.89
20:29:00|28850.88
20:29:01|28850.88
20:29:02|28850.88
20:29:03|28850.93
20:29:04|28850.93
20:29:05|28850.93
20:29:06|28850.93
20:29:07|28850.92
20:29:08|28850.92
20:29:09|28850.92
20:29:10|28850.92
20:29:11|28850.92
20:29:12|28850.92
20:29:13|28851.92
20:29:14|28851.92
20:29:15|28858.05
20:29:16|28864.
20:29:17|28864.
20:29:18|28864.67
20:29:19|28865.47
20:29:20|28871.37
20:29:21|28871.36
20:29:22|28872.24
20:29:23|28866.89
20:29:24|28866.89
20:29:25|28866.89
20:29:26|28866.89
20:29:27|28866.89
20:29:28|28862.19
20:29:29|28862.19
20:29:31|28862.19
20:29:32|28863.87
20:29:33|28863.39
20:29:34|28863.39
20:29:35|28863.39
20:29:36|28863.39
20:29:37|28863.39
20:29:38|28863.39
20:29:39|28863.39
20:29:41|28863.39
20:29:41|28863.39
20:29:43|28863.39
20:29:43|28863.39
20:29:44|28871.39
20:29:45|28871.39
20:29:46|28866.95
20:29:48|28866.95
20:29:49|28866.95
20:29:49|28866.95
20:29:50|28866.95
20:29:51|28866.95
20:29:52|28860.12
20:29:53|28865.32
20:29:54|28865.32
20:29:56|28865.32
20:29:57|28865.32
20:29:58|28865.32
20:29:58|28865.31
20:29:59|28865.31
20:30:01|28889.38
20:30:02|28889.93
20:30:03|28890.12
20:30:04|28890.19
20:30:05|28886.45
20:30:06|28886.45
20:30:07|28893.02
20:30:08|28900.
20:30:09|28898.73
20:30:10|28901.73
20:30:11|28904.27
20:30:12|28899.49
20:30:13|28907.88
20:30:14|28908.16
20:30:15|28903.05
20:30:16|28903.3
20:30:17|28899.75
20:30:18|28899.75
20:30:19|28902.45
20:30:20|28908.5
20:30:21|28908.49
20:30:22|28910.18
20:30:23|28911.79
20:30:24|28917.43
20:30:25|28918.9
20:30:26|28908.77
20:30:27|28904.72
20:30:28|28904.72
20:30:29|28902.87
20:30:30|28902.87
20:30:31|28902.87
20:30:33|28904.71
20:30:34|28904.7
20:30:34|28904.71
20:30:36|28902.85
20:30:37|28880.55
20:30:38|28880.01
20:30:39|28880.01
20:30:40|28885.57
20:30:41|28890.53
20:30:42|28887.06
20:30:43|28886.55
20:30:44|28888.81
20:30:45|28875.15
20:30:46|28870.01
20:30:47|28877.4
20:30:48|28873.42
20:30:49|28871.56
20:30:50|28871.56
20:30:51|28879.83
20:30:52|28881.7
20:30:53|28881.71
20:30:54|28881.71
20:30:55|28881.71
20:30:56|28881.71
20:30:57|28886.63
20:30:58|28886.63
20:30:59|28886.63
20:31:00|28886.62
20:31:01|28885.54
20:31:02|28880.01
20:31:03|28875.74
20:31:04|28871.34
20:31:05|28865.01
20:31:06|28858.96
20:31:07|28852.69
20:31:08|28845.37
20:31:09|28838.77
20:31:10|28838.75
20:31:11|28837.7
20:31:12|28836.07
20:31:14|28837.25
20:31:14|28845.07
20:31:15|28835.77
20:31:16|28840.05
20:31:17|28846.31
20:31:18|28841.07
20:31:19|28845.26
20:31:20|28845.25
20:31:21|28835.65
20:31:22|28839.82
20:31:23|28837.5
20:31:25|28843.29
20:31:25|28841.51
20:31:26|28849.99
20:31:27|28850.
20:31:28|28842.29
20:31:29|28849.99
20:31:30|28849.99
20:31:31|28849.99
20:31:33|28850.
20:31:34|28850.
20:31:36|28847.68
20:31:36|28843.86
20:31:38|28843.86
20:31:39|28849.99
20:31:40|28849.99
20:31:40|28849.99
20:31:41|28856.67
20:31:43|28856.67
20:31:44|28859.74
20:31:45|28855.52
20:31:46|28855.52
20:31:46|28855.52
20:31:48|28855.52
20:31:49|28855.52
20:31:50|28855.52
20:31:50|28855.52
20:31:52|28858.71
20:31:52|28858.71
20:31:54|28859.04
20:31:55|28859.04
20:31:55|28859.03
20:31:57|28859.03
20:31:58|28865.21
20:31:59|28881.32
20:32:00|28886.66
20:32:01|28880.99
20:32:02|28880.98
20:32:03|28880.98
20:32:04|28880.98
20:32:05|28880.98
20:32:05|28884.85
20:32:07|28884.86
20:32:08|28884.86
20:32:09|28895.67
20:32:09|28907.41
20:32:10|28908.16
20:32:12|28908.16
20:32:12|28904.94
20:32:13|28907.4
20:32:14|28909.99
20:32:16|28909.99
20:32:17|28905.45
20:32:17|28900.16
20:32:18|28900.16
20:32:20|28900.16
20:32:20|28895.83
20:32:22|28895.82
20:32:23|28895.82
20:32:24|28895.82
20:32:25|28895.82
20:32:25|28895.42
20:32:27|28903.51
20:32:28|28903.51
20:32:29|28903.51
20:32:29|28898.63
20:32:31|28898.64
20:32:32|28898.64
20:32:33|28901.29
20:32:34|28901.55
20:32:36|28901.55
20:32:37|28901.02
20:32:38|28895.29
20:32:39|28895.29
20:32:40|28891.32
20:32:41|28891.32
20:32:42|28891.32
20:32:43|28880.01
20:32:44|28880.
20:32:45|28874.2
20:32:46|28871.35
20:32:47|28871.35
20:32:48|28871.35
20:32:49|28871.35
20:32:50|28871.35
20:32:50|28871.35
20:32:52|28878.12
20:32:53|28878.08
20:32:54|28878.13
20:32:55|28878.13
20:32:56|28878.13
20:32:56|28878.13
20:32:58|28873.32
20:32:58|28873.32
20:33:00|28873.32
20:33:01|28873.32
20:33:02|28873.32
20:33:04|28873.32
20:33:04|28875.59
20:33:05|28875.59
20:33:06|28875.59
20:33:07|28875.59
20:33:08|28875.59
20:33:09|28875.59
20:33:10|28878.14
20:33:11|28878.14
20:33:12|28880.32
20:33:13|28878.13
20:33:14|28868.21
20:33:15|28868.21
20:33:16|28873.66
20:33:17|28873.66
20:33:18|28873.66
20:33:19|28873.66
20:33:20|28879.63
20:33:21|28880.
20:33:22|28879.99
20:33:23|28879.99
20:33:24|28880.
20:33:25|28880.
20:33:26|28880.
20:33:27|28880.
20:33:28|28880.
20:33:29|28880.
20:33:31|28880.
20:33:32|28874.9
20:33:33|28879.37
20:33:33|28879.99
20:33:35|28879.99
20:33:36|28879.99
20:33:37|28879.99
20:33:38|28879.99
20:33:39|28879.99
20:33:40|28879.99
20:33:41|28880.01
20:33:42|28880.
20:33:43|28880.
20:33:44|28880.
20:33:45|28880.
20:33:46|28880.
20:33:47|28880.
20:33:48|28880.
20:33:49|28880.
20:33:50|28880.
20:33:51|28880.
20:33:52|28880.
20:33:53|28879.99
20:33:54|28879.99
20:33:55|28879.99
20:33:56|28879.99
20:33:57|28879.99
20:33:58|28879.99
20:33:59|28879.99
20:34:00|28879.99
20:34:01|28880.01
20:34:02|28880.01
20:34:04|28880.01
20:34:04|28880.01
20:34:06|28880.01
20:34:06|28882.52
20:34:08|28882.53
20:34:08|28882.53
20:34:09|28882.52
20:34:10|28882.52
20:34:12|28882.52
20:34:13|28884.97
20:34:13|28884.97
20:34:15|28884.97
20:34:15|28884.97
20:34:16|28884.97
20:34:17|28884.97
20:34:18|28889.99
20:34:20|28889.99
20:34:21|28889.99
20:34:21|28889.99
20:34:23|28889.99
20:34:23|28883.6
20:34:25|28883.6
20:34:25|28880.66
20:34:26|28880.66
20:34:28|28880.67
20:34:29|28880.67
20:34:29|28880.67
20:34:30|28880.67
20:34:32|28880.67
20:34:33|28880.67
20:34:33|28880.67
20:34:35|28880.66
20:34:36|28880.66
20:34:37|28880.66
20:34:38|28880.66
20:34:39|28880.91
20:34:40|28884.57
20:34:42|28884.57
20:34:42|28884.57
20:34:43|28880.01
20:34:44|28880.01
20:34:45|28880.01
20:34:46|28880.01
20:34:47|28880.01
20:34:48|28874.88
20:34:49|28871.35
20:34:50|28871.34
20:34:51|28871.34
20:34:52|28871.35
20:34:53|28871.35
20:34:54|28871.35
20:34:55|28874.88
20:34:57|28874.88
20:34:57|28871.34
20:34:58|28871.36
20:34:59|28877.88
20:35:00|28877.88
20:35:01|28877.88
20:35:02|28877.88
20:35:03|28877.88
20:35:04|28874.88
20:35:05|28874.88
20:35:06|28874.86
20:35:07|28870.
20:35:08|28870.
20:35:09|28870.
20:35:10|28870.
20:35:11|28868.15
20:35:12|28868.15
20:35:13|28866.52
20:35:14|28865.01
20:35:15|28862.7
20:35:16|28862.7
20:35:17|28862.7
20:35:18|28861.57
20:35:19|28860.01
20:35:20|28860.01
20:35:21|28860.01
20:35:22|28865.
20:35:23|28865.
20:35:24|28865.
20:35:25|28869.99
20:35:26|28869.99
20:35:27|28869.99
20:35:28|28869.99
20:35:29|28869.99
20:35:30|28869.99
20:35:31|28862.18
20:35:32|28862.18
20:35:33|28862.17
20:35:34|28860.
20:35:35|28860.
20:35:37|28860.
20:35:38|28860.
20:35:40|28860.01
20:35:40|28860.
20:35:41|28860.
20:35:42|28860.
20:35:43|28860.
20:35:44|28860.
20:35:45|28860.
20:35:46|28860.
20:35:47|28860.
20:35:48|28860.
20:35:49|28860.
20:35:50|28860.
20:35:51|28860.
20:35:53|28858.85
20:35:54|28858.11
20:35:55|28856.69
20:35:56|28856.69
20:35:57|28856.69
20:35:57|28861.03
20:35:58|28865.87
20:36:00|28865.87
20:36:01|28865.87
20:36:02|28865.87
20:36:03|28861.01
20:36:03|28861.01
20:36:04|28861.01
20:36:06|28855.61
20:36:07|28855.61
20:36:08|28855.6
20:36:09|28855.6
20:36:09|28855.
20:36:11|28861.82
20:36:12|28861.82
20:36:12|28863.12
20:36:13|28863.12
20:36:14|28863.12
20:36:15|28863.13
20:36:17|28863.13
20:36:17|28863.13
20:36:18|28863.13
20:36:19|28863.13
20:36:21|28862.04
20:36:21|28862.04
20:36:23|28862.04
20:36:23|28862.04
20:36:24|28862.04
20:36:25|28862.04
20:36:27|28862.04
20:36:27|28862.04
20:36:28|28862.03
20:36:29|28862.03
20:36:31|28862.03
20:36:31|28867.68
20:36:32|28871.36
20:36:34|28871.36
20:36:34|28874.12
20:36:35|28874.13
20:36:36|28874.13
20:36:38|28874.12
20:36:39|28874.12
20:36:40|28874.12
20:36:41|28868.49
20:36:42|28872.57
20:36:43|28872.57
20:36:44|28872.57
20:36:45|28872.57
20:36:46|28872.57
20:36:47|28872.57
20:36:48|28872.57
20:36:49|28872.58
20:36:50|28872.58
20:36:50|28872.58
20:36:52|28876.33
20:36:53|28881.56
20:36:53|28874.91
20:36:55|28877.
20:36:56|28877.
20:36:57|28872.57
20:36:57|28872.57
20:36:59|28872.57
20:37:00|28872.57
20:37:00|28872.57
20:37:02|28872.57
20:37:03|28872.58
20:37:04|28872.58
20:37:05|28872.58
20:37:06|28872.58
20:37:07|28872.58
20:37:08|28872.58
20:37:09|28872.58
20:37:10|28872.58
20:37:10|28872.58
20:37:12|28872.58
20:37:13|28872.58
20:37:14|28872.58
20:37:14|28875.48
20:37:16|28875.48
20:37:17|28875.48
20:37:18|28881.76
20:37:18|28881.76
20:37:19|28889.02
20:37:21|28889.02
20:37:22|28889.02
20:37:23|28889.02
20:37:24|28884.15
20:37:25|28884.15
20:37:26|28884.15
20:37:27|28884.15
20:37:28|28884.15
20:37:29|28884.15
20:37:30|28877.5
20:37:30|28877.5
20:37:32|28884.32
20:37:33|28884.32
20:37:34|28884.32
20:37:35|28884.32
20:37:35|28884.32
20:37:37|28884.32
20:37:37|28884.32
20:37:38|28884.32
20:37:40|28884.32
20:37:42|28882.51
20:37:43|28882.51
20:37:44|28882.51
20:37:45|28882.52
20:37:45|28878.3
20:37:47|28878.3
20:37:48|28878.3
20:37:48|28878.3
20:37:50|28878.3
20:37:50|28878.3
20:37:52|28877.37
20:37:52|28877.37
20:37:53|28877.37
20:37:55|28877.37
20:37:56|28877.37
20:37:56|28877.37
20:37:57|28877.37
20:37:58|28877.37
20:37:59|28880.44
20:38:01|28877.36
20:38:01|28877.36
20:38:02|28877.36
20:38:04|28877.36
20:38:04|28877.36
20:38:06|28881.91
20:38:07|28881.91
20:38:07|28881.91
20:38:09|28881.91
20:38:10|28881.91
20:38:11|28881.91
20:38:12|28884.3
20:38:13|28884.34
20:38:14|28884.34
20:38:15|28884.34
20:38:16|28884.35
20:38:17|28884.35
20:38:18|28884.34
20:38:19|28884.35
20:38:20|28884.34
20:38:21|28884.35
20:38:22|28884.34
20:38:23|28884.34
20:38:24|28884.34
20:38:25|28884.34
20:38:26|28884.34
20:38:27|28884.34
20:38:28|28884.34
20:38:29|28884.34
20:38:30|28872.57
20:38:31|28872.57
20:38:32|28872.57
20:38:33|28872.57
20:38:34|28872.57
20:38:35|28872.57
20:38:36|28872.57
20:38:37|28872.57
20:38:38|28866.89
20:38:39|28866.89
20:38:41|28866.89
20:38:41|28866.89
20:38:43|28866.89
20:38:44|28870.02
20:38:45|28873.05
20:38:46|28873.05
20:38:47|28873.06
20:38:48|28874.13
20:38:49|28874.13
20:38:50|28874.13
20:38:51|28874.13
20:38:52|28874.13
20:38:53|28874.13
20:38:54|28874.13
20:38:55|28874.13
20:38:56|28874.13
20:38:57|28874.13
20:38:58|28874.13
20:38:59|28874.13
20:39:00|28874.13
20:39:01|28873.08
20:39:03|28873.08
20:39:03|28873.08
20:39:04|28873.08
20:39:05|28876.33
20:39:06|28876.33
20:39:08|28876.33
20:39:09|28876.32
20:39:09|28876.32
20:39:10|28876.32
20:39:12|28876.32
20:39:12|28876.32
20:39:13|28876.32
20:39:15|28876.32
20:39:15|28876.32
20:39:16|28874.
20:39:17|28874.
20:39:19|28874.
20:39:19|28874.
20:39:20|28873.99
20:39:21|28873.06
20:39:23|28873.06
20:39:23|28873.06
20:39:25|28873.06
20:39:26|28873.06
20:39:27|28873.05
20:39:27|28873.05
20:39:28|28873.05
20:39:29|28873.05
20:39:30|28873.05
20:39:31|28873.05
20:39:32|28873.05
20:39:34|28873.05
20:39:34|28873.05
20:39:35|28856.96
20:39:36|28856.95
20:39:37|28854.03
20:39:39|28854.03
20:39:39|28854.03
20:39:41|28854.03
20:39:42|28854.03
20:39:44|28854.03
20:39:45|28858.81
20:39:46|28867.45
20:39:47|28867.45
20:39:48|28867.68
20:39:48|28869.99
20:39:49|28869.99
20:39:51|28870.
20:39:51|28870.
20:39:52|28870.
20:39:53|28870.
20:39:55|28870.
20:39:56|28870.
20:39:57|28876.32
20:39:58|28876.33
20:39:58|28876.33
20:40:00|28876.33
20:40:01|28876.33
20:40:01|28876.33
20:40:03|28876.33
20:40:03|28870.5
20:40:04|28870.5
20:40:05|28867.53
20:40:06|28867.53
20:40:07|28867.52
20:40:09|28863.75
20:40:10|28863.75
20:40:10|28863.75
20:40:11|28863.75
20:40:12|28863.75
20:40:14|28863.75
20:40:14|28863.75
20:40:15|28863.75
20:40:16|28863.75
20:40:17|28863.75
20:40:19|28863.75
20:40:19|28863.75
20:40:20|28863.75
20:40:22|28863.75
20:40:23|28871.29
20:40:23|28871.29
20:40:24|28871.29
20:40:25|28871.29
20:40:26|28871.29
20:40:28|28871.29
20:40:28|28871.31
20:40:30|28871.31
20:40:30|28871.31
20:40:31|28871.31
20:40:33|28871.31
20:40:34|28871.31
20:40:34|28871.31
20:40:35|28871.31
20:40:36|28871.31
20:40:37|28871.3
20:40:38|28871.3
20:40:39|28871.3
20:40:40|28871.3
20:40:42|28871.3
20:40:43|28871.3
20:40:45|28871.28
20:40:45|28871.28
20:40:46|28871.28
20:40:47|28871.28
20:40:48|28871.28
20:40:49|28871.28
20:40:50|28862.67
20:40:51|28862.
20:40:52|28862.
20:40:53|28862.
20:40:54|28860.
20:40:55|28860.
20:40:56|28854.55
20:40:57|28854.55
20:40:58|28854.55
20:40:59|28854.55
20:41:00|28854.55
20:41:01|28852.8
20:41:02|28852.8
20:41:03|28852.8
20:41:04|28852.8
20:41:05|28852.8
20:41:06|28852.8
20:41:07|28852.81
20:41:08|28852.81
20:41:09|28852.81
20:41:10|28852.81
20:41:11|28852.81
20:41:12|28852.81
20:41:13|28852.81
20:41:14|28852.81
20:41:15|28852.81
20:41:16|28852.81
20:41:17|28852.81
20:41:18|28852.81
20:41:19|28852.81
20:41:20|28852.81
20:41:21|28852.81
20:41:22|28852.81
20:41:23|28852.81
20:41:24|28852.8
20:41:25|28857.39
20:41:27|28857.39
20:41:28|28857.39
20:41:28|28857.39
20:41:30|28857.39
20:41:30|28857.39
20:41:32|28857.39
20:41:32|28857.39
20:41:33|28857.39
20:41:35|28857.39
20:41:36|28857.39
20:41:36|28857.39
20:41:38|28857.39
20:41:38|28857.39
20:41:40|28853.42
20:41:40|28853.41
20:41:41|28853.41
20:41:43|28853.41
20:41:44|28855.69
20:41:45|28855.68
20:41:47|28855.68
20:41:47|28855.68
20:41:48|28855.68
20:41:50|28855.68
20:41:50|28855.68
20:41:51|28855.68
20:41:52|28855.68
20:41:53|28855.68
20:41:55|28855.68
20:41:55|28855.68
20:41:56|28855.68
20:41:58|28855.68
20:41:59|28850.75
20:42:00|28850.75
20:42:01|28850.
20:42:01|28850.
20:42:02|28850.
20:42:04|28850.01
20:42:04|28850.01
20:42:05|28850.01
20:42:07|28850.01
20:42:08|28850.01
20:42:08|28850.01
20:42:09|28850.01
20:42:11|28847.35
20:42:11|28847.35
20:42:12|28847.35
20:42:14|28847.35
20:42:15|28854.44
20:42:16|28848.99
20:42:16|28848.98
20:42:18|28848.98
20:42:18|28848.98
20:42:19|28848.98
20:42:21|28848.98
20:42:21|28848.99
20:42:23|28848.99
20:42:23|28854.37
20:42:24|28854.37
20:42:26|28854.37
20:42:27|28854.37
20:42:28|28854.37
20:42:29|28854.37
20:42:30|28855.69
20:42:31|28855.69
20:42:32|28855.69
20:42:33|28855.68
20:42:34|28855.68
20:42:35|28847.35
20:42:36|28847.35
20:42:37|28847.35
20:42:38|28847.35
20:42:39|28847.35
20:42:40|28847.35
20:42:41|28855.69
20:42:42|28855.69
20:42:44|28845.59
20:42:45|28845.59
20:42:46|28856.83
20:42:47|28856.82
20:42:48|28856.82
20:42:49|28856.82
20:42:50|28856.82
20:42:50|28856.82
20:42:52|28856.82
20:42:53|28856.82
20:42:54|28848.13
20:42:55|28848.13
20:42:56|28848.13
20:42:57|28848.13
20:42:58|28848.13
20:42:59|28848.13
20:42:59|28848.13
20:43:01|28851.93
20:43:02|28851.93
20:43:02|28851.93
20:43:04|28851.93
20:43:05|28851.93
20:43:06|28854.22
20:43:07|28854.22
20:43:08|28854.22
20:43:09|28854.22
20:43:10|28854.22
20:43:11|28854.22
20:43:12|28854.22
20:43:13|28854.22
20:43:14|28854.22
20:43:15|28856.02
20:43:16|28856.01
20:43:17|28856.01
20:43:18|28856.01
20:43:19|28856.01
20:43:20|28846.54
20:43:21|28846.54
20:43:22|28846.54
20:43:23|28846.54
20:43:24|28846.54
20:43:25|28846.54
20:43:26|28846.54
20:43:27|28848.57
20:43:28|28848.56
20:43:29|28848.56
20:43:30|28848.56
20:43:31|28850.68
20:43:32|28850.68
20:43:33|28852.71
20:43:34|28855.76
20:43:35|28855.77
20:43:36|28855.76
20:43:37|28855.76
20:43:38|28855.76
20:43:39|28855.76
20:43:40|28855.76
20:43:41|28855.76
20:43:42|28852.63
20:43:43|28852.63
20:43:44|28852.63
20:43:45|28852.63
20:43:46|28852.63
20:43:47|28852.63
20:43:48|28852.63
20:43:49|28852.63
20:43:51|28852.63
20:43:51|28852.63
20:43:52|28852.64
20:43:53|28852.64
20:43:54|28852.64
20:43:55|28852.64
20:43:56|28852.64
20:43:57|28852.64
20:43:58|28852.64
20:43:59|28852.63
20:44:00|28852.63
20:44:01|28852.63
20:44:02|28852.63
20:44:03|28852.63
20:44:04|28852.63
20:44:05|28852.63
20:44:06|28852.63
20:44:07|28852.63
20:44:08|28852.63
20:44:09|28852.63
20:44:10|28852.63
20:44:11|28852.63
20:44:12|28852.63
20:44:13|28852.63
20:44:14|28852.63
20:44:15|28852.63
20:44:16|28852.63
20:44:17|28852.63
20:44:18|28852.63
20:44:19|28852.63
20:44:20|28852.63
20:44:21|28852.63
20:44:22|28852.63
20:44:23|28852.63
20:44:24|28852.63
20:44:25|28852.63
20:44:26|28852.64
20:44:27|28852.64
20:44:28|28852.64
20:44:29|28856.02
20:44:30|28856.02
20:44:31|28856.02
20:44:32|28856.02
20:44:33|28856.02
20:44:34|28856.02
20:44:35|28856.02
20:44:36|28856.02
20:44:37|28856.02
20:44:38|28856.02
20:44:39|28856.02
20:44:40|28856.02
20:44:41|28856.02
20:44:42|28856.02
20:44:43|28856.01
20:44:44|28856.01
20:44:46|28856.01
20:44:46|28856.01
20:44:48|28855.4
20:44:49|28855.4
20:44:50|28855.4
20:44:51|28855.4
20:44:52|28856.02
20:44:53|28860.02
20:44:54|28860.02
20:44:55|28863.88
20:44:56|28863.88
20:44:57|28863.88
20:44:58|28863.88
20:44:59|28863.88
20:45:00|28863.88
20:45:01|28863.88
20:45:03|28863.88
20:45:03|28863.88
20:45:04|28863.88
20:45:05|28863.88
20:45:06|28860.68
20:45:07|28860.67
20:45:08|28860.65
20:45:09|28860.65
20:45:10|28860.65
20:45:11|28860.65
20:45:12|28860.65
20:45:13|28857.16
20:45:14|28857.16
20:45:15|28856.98
20:45:16|28856.98
20:45:17|28856.98
20:45:18|28856.98
20:45:19|28856.98
20:45:20|28856.98
20:45:22|28854.57
20:45:22|28854.57
20:45:23|28854.57
20:45:25|28854.57
20:45:26|28854.57
20:45:26|28854.57
20:45:28|28854.57
20:45:28|28854.57
20:45:29|28854.57
20:45:31|28854.57
20:45:32|28854.57
20:45:32|28854.57
20:45:34|28854.57
20:45:35|28854.57
20:45:35|28854.57
20:45:37|28854.57
20:45:38|28854.57
20:45:39|28854.57
20:45:40|28854.57
20:45:40|28854.57
20:45:41|28854.57
20:45:43|28854.57
20:45:43|28854.57
20:45:44|28854.57
20:45:46|28854.57
20:45:47|28854.57
20:45:48|28854.57
20:45:49|28854.57
20:45:51|28853.82
20:45:52|28853.82
20:45:53|28853.82
20:45:54|28853.82
20:45:55|28853.82
20:45:56|28853.82
20:45:57|28853.82
20:45:58|28853.81
20:45:59|28853.81
20:46:00|28853.81
20:46:00|28853.81
20:46:01|28853.81
20:46:02|28853.81
20:46:04|28853.81
20:46:05|28853.81
20:46:06|28853.81
20:46:07|28853.81
20:46:08|28853.81
20:46:09|28853.81
20:46:10|28853.81
20:46:10|28853.81
20:46:12|28853.81
20:46:13|28853.81
20:46:13|28853.81
20:46:15|28853.81
20:46:15|28853.81
20:46:16|28853.81
20:46:17|28853.81
20:46:19|28853.81
20:46:20|28853.81
20:46:21|28853.82
20:46:22|28853.82
20:46:23|28853.82
20:46:24|28853.82
20:46:25|28853.82
20:46:26|28853.82
20:46:27|28853.81
20:46:28|28851.92
20:46:29|28851.92
20:46:30|28850.02
20:46:31|28850.02
20:46:32|28850.02
20:46:33|28850.02
20:46:34|28850.02
20:46:35|28850.01
20:46:36|28850.01
20:46:37|28850.01
20:46:38|28850.01
20:46:39|28850.01
20:46:40|28850.01
20:46:41|28850.01
20:46:42|28850.01
20:46:43|28850.01
20:46:44|28850.01
20:46:45|28850.
20:46:46|28850.
20:46:47|28850.
20:46:49|28850.
20:46:50|28850.
20:46:51|28848.84
20:46:52|28848.28
20:46:53|28848.28
20:46:54|28848.28
20:46:55|28848.28
20:46:56|28848.28
20:46:57|28847.83
20:46:58|28851.87
20:46:59|28851.87
20:47:00|28851.87
20:47:01|28851.87
20:47:02|28850.7
20:47:03|28850.71
20:47:04|28850.71
20:47:05|28850.71
20:47:06|28850.71
20:47:07|28850.71
20:47:08|28850.71
20:47:09|28850.56
20:47:10|28850.56
20:47:11|28850.56
20:47:12|28850.56
20:47:13|28850.56
20:47:14|28850.56
20:47:15|28850.7
20:47:16|28850.71
20:47:17|28850.7
20:47:18|28850.7
20:47:19|28850.7
20:47:20|28850.7
20:47:21|28850.71
20:47:22|28850.71
20:47:23|28850.71
20:47:24|28850.71
20:47:25|28850.71
20:47:26|28850.7
20:47:27|28850.7
20:47:28|28850.7
20:47:29|28850.7
20:47:30|28850.7
20:47:31|28850.71
20:47:32|28850.71
20:47:33|28850.71
20:47:34|28850.71
20:47:35|28850.71
20:47:36|28850.71
20:47:37|28850.71
20:47:38|28850.71
20:47:39|28850.71
20:47:40|28850.71
20:47:41|28850.71
20:47:42|28850.71
20:47:43|28850.71
20:47:44|28850.71
20:47:45|28850.71
20:47:46|28850.71
20:47:47|28850.71
20:47:48|28850.71
20:47:50|28850.7
20:47:51|28850.7
20:47:52|28850.7
20:47:53|28850.71
20:47:54|28850.71
20:47:55|28850.71
20:47:56|28850.71
20:47:57|28850.7
20:47:58|28850.71
20:47:59|28850.71
20:48:00|28850.7
20:48:01|28850.71
20:48:02|28850.71
20:48:04|28850.71
20:48:05|28850.71
20:48:05|28850.71
20:48:07|28850.7
20:48:08|28850.7
20:48:09|28850.7
20:48:10|28848.25
20:48:10|28845.37
20:48:11|28845.38
20:48:13|28845.38
20:48:13|28845.37
20:48:15|28845.37
20:48:16|28845.37
20:48:17|28845.37
20:48:18|28845.37
20:48:19|28845.37
20:48:20|28845.37
20:48:21|28845.37
20:48:22|28845.37
20:48:23|28845.37
20:48:23|28845.37
20:48:25|28845.37
20:48:26|28845.37
20:48:27|28845.37
20:48:28|28845.37
20:48:29|28845.37
20:48:30|28845.37
20:48:31|28845.37
20:48:32|28844.77
20:48:33|28843.63
20:48:34|28843.64
20:48:35|28843.64
20:48:36|28843.63
20:48:37|28843.63
20:48:38|28843.63
20:48:39|28843.64
20:48:40|28842.43
20:48:41|28842.43
20:48:42|28842.43
20:48:43|28842.42
20:48:44|28842.26
20:48:45|28842.25
20:48:46|28842.25
20:48:47|28842.25
20:48:48|28842.25
20:48:49|28842.25
20:48:51|28842.25
20:48:52|28842.25
20:48:53|28841.28
20:48:53|28841.28
20:48:55|28841.28
20:48:55|28841.28
20:48:57|28841.18
20:48:58|28841.18
20:48:59|28840.39
20:49:00|28840.39
20:49:01|28840.37
20:49:02|28840.01
20:49:03|28840.01
20:49:04|28840.01
20:49:05|28840.
20:49:06|28839.98
20:49:07|28839.98
20:49:08|28839.98
20:49:09|28839.98
20:49:10|28839.99
20:49:11|28839.42
20:49:12|28839.42
20:49:13|28839.42
20:49:14|28839.42
20:49:15|28839.41
20:49:16|28839.41
20:49:17|28839.41
20:49:18|28839.4
20:49:19|28839.4
20:49:20|28839.4
20:49:21|28839.4
20:49:23|28839.4
20:49:23|28839.4
20:49:25|28839.4
20:49:26|28839.4
20:49:26|28839.4
20:49:27|28839.4
20:49:28|28839.4
20:49:30|28839.4
20:49:31|28839.4
20:49:32|28839.4
20:49:32|28839.4
20:49:33|28839.4
20:49:34|28839.4
20:49:35|28839.4
20:49:37|28839.4
20:49:37|28839.4
20:49:38|28839.4
20:49:39|28831.21
20:49:41|28831.21
20:49:41|28831.21
20:49:42|28831.21
20:49:43|28831.21
20:49:44|28831.21
20:49:45|28831.21
20:49:46|28831.21
20:49:47|28831.21
20:49:48|28831.21
20:49:50|28831.21
20:49:50|28831.21
20:49:52|28831.21
20:49:53|28831.21
20:49:54|28831.21
20:49:56|28831.21
20:49:56|28831.21
20:49:57|28831.21
20:49:58|28831.2
20:49:59|28831.2
20:50:00|28831.2
20:50:01|28831.21
20:50:02|28831.2
20:50:03|28831.21
20:50:04|28831.21
20:50:05|28831.21
20:50:06|28831.21
20:50:07|28831.21
20:50:08|28831.21
20:50:09|28831.21
20:50:10|28831.21
20:50:11|28831.21
20:50:12|28831.21
20:50:13|28831.21
20:50:14|28831.21
20:50:15|28831.21
20:50:16|28831.21
20:50:17|28831.21
20:50:18|28831.21
20:50:19|28831.2
20:50:20|28831.2
20:50:21|28831.2
20:50:22|28831.2
20:50:23|28831.21
20:50:24|28831.21
20:50:25|28831.21
20:50:26|28831.21
20:50:27|28831.2
20:50:28|28831.2
20:50:29|28831.2
20:50:30|28831.2
20:50:31|28831.21
20:50:32|28831.21
20:50:33|28831.21
20:50:34|28831.21
20:50:35|28831.21
20:50:36|28831.21
20:50:37|28831.2
20:50:38|28831.2
20:50:39|28831.21
20:50:40|28831.21
20:50:41|28831.21
20:50:42|28831.21
20:50:43|28831.21
20:50:44|28831.21
20:50:45|28831.21
20:50:46|28831.2
20:50:47|28831.2
20:50:48|28831.2
20:50:49|28831.2
20:50:50|28831.2
20:50:52|28831.21
20:50:53|28831.21
20:50:54|28831.21
20:50:55|28831.21
20:50:56|28831.21
20:50:56|28831.21
20:50:58|28831.21
20:50:58|28831.2
20:51:00|28831.2
20:51:01|28831.2
20:51:01|28831.2
20:51:02|28831.2
20:51:04|28831.2
20:51:04|28831.2
20:51:06|28831.
20:51:07|28830.01
20:51:08|28830.01
20:51:09|28830.01
20:51:10|28830.01
20:51:10|28830.01
20:51:12|28830.01
20:51:13|28830.01
20:51:14|28830.
20:51:14|28830.01
20:51:16|28830.01
20:51:17|28830.01
20:51:18|28830.01
20:51:19|28833.22
20:51:20|28838.86
20:51:20|28838.86
20:51:22|28838.86
20:51:23|28838.86
20:51:24|28838.86
20:51:25|28838.86
20:51:26|28838.86
20:51:26|28838.86
20:51:27|28838.86
20:51:29|28838.86
20:51:30|28838.86
20:51:31|28838.86
20:51:32|28838.86
20:51:32|28838.86
20:51:33|28838.86
20:51:35|28838.86
20:51:36|28838.86
20:51:36|28838.86
20:51:38|28838.86
20:51:38|28842.25
20:51:40|28842.25
20:51:41|28842.25
20:51:42|28842.25
20:51:43|28842.25
20:51:43|28842.25
20:51:45|28842.25
20:51:45|28842.25
20:51:47|28842.25
20:51:47|28842.25
20:51:49|28842.25
20:51:50|28842.25
20:51:51|28842.25
20:51:52|28842.25
20:51:53|28842.25
20:51:55|28847.51
20:51:56|28847.51
20:51:57|28847.51
20:51:58|28847.51
20:51:59|28847.51
20:52:00|28847.51
20:52:01|28847.51
20:52:02|28847.52
20:52:03|28847.52
20:52:04|28847.52
20:52:05|28847.52
20:52:06|28847.52
20:52:07|28847.52
20:52:08|28847.52
20:52:09|28847.52
20:52:10|28847.52
20:52:11|28847.52
20:52:12|28847.52
20:52:13|28847.52
20:52:14|28847.52
20:52:15|28847.52
20:52:16|28847.52
20:52:18|28847.52
20:52:18|28847.52
20:52:19|28847.52
20:52:20|28847.52
20:52:21|28847.52
20:52:22|28847.51
20:52:23|28847.51
20:52:24|28847.51
20:52:25|28847.51
20:52:26|28847.51
20:52:27|28847.51
20:52:28|28847.52
20:52:29|28847.52
20:52:30|28847.52
20:52:31|28847.51
20:52:32|28847.51
20:52:33|28847.51
20:52:34|28845.45
20:52:35|28845.45
20:52:36|28845.45
20:52:37|28845.44
20:52:38|28845.44
20:52:39|28845.44
20:52:40|28845.43
20:52:41|28845.43
20:52:42|28845.43
20:52:43|28845.43
20:52:44|28845.44
20:52:45|28856.36
20:52:46|28859.99
20:52:47|28859.99
20:52:48|28860.
20:52:49|28860.
20:52:50|28860.
20:52:51|28860.
20:52:52|28860.
20:52:54|28860.
20:52:55|28860.
20:52:56|28860.
20:52:57|28859.99
20:52:58|28859.99
20:52:59|28859.99
20:53:00|28859.99
20:53:01|28859.99
20:53:02|28859.99
20:53:03|28859.99
20:53:04|28859.99
20:53:05|28860.
20:53:06|28860.
20:53:08|28860.
20:53:08|28860.
20:53:09|28860.
20:53:10|28860.
20:53:11|28860.
20:53:12|28860.
20:53:13|28860.
20:53:14|28860.
20:53:15|28859.99
20:53:16|28859.99
20:53:17|28860.
20:53:18|28860.
20:53:19|28860.
20:53:20|28860.
20:53:21|28859.99
20:53:22|28859.99
20:53:23|28860.
20:53:24|28860.
20:53:25|28860.
20:53:26|28860.
20:53:27|28860.
20:53:28|28860.
20:53:29|28860.
20:53:30|28860.
20:53:31|28860.
20:53:32|28860.
20:53:33|28860.
20:53:34|28859.99
20:53:35|28859.99
20:53:36|28859.99
20:53:37|28859.99
20:53:38|28859.99
20:53:39|28860.
20:53:40|28860.
20:53:41|28861.6
20:53:42|28866.21
20:53:43|28866.2
20:53:44|28866.2
20:53:45|28866.2
20:53:46|28866.2
20:53:47|28866.2
20:53:48|28866.2
20:53:49|28866.2
20:53:50|28866.2
20:53:51|28866.2
20:53:52|28866.2
20:53:53|28866.2
20:53:55|28866.2
20:53:55|28866.2
20:53:57|28866.21
20:53:58|28866.21
20:53:59|28866.21
20:54:00|28866.21
20:54:01|28866.18
20:54:02|28866.18
20:54:03|28866.18
20:54:04|28866.18
20:54:05|28866.18
20:54:06|28866.18
20:54:07|28865.69
20:54:08|28865.69
20:54:09|28866.16
20:54:10|28866.32
20:54:11|28869.99
20:54:12|28869.99
20:54:13|28869.99
20:54:14|28871.44
20:54:15|28874.02
20:54:16|28874.02
20:54:17|28874.02
20:54:18|28874.03
20:54:19|28874.03
20:54:20|28874.03
20:54:21|28874.03
20:54:22|28874.03
20:54:23|28874.03
20:54:24|28874.03
20:54:25|28874.03
20:54:26|28874.03
20:54:27|28874.03
20:54:28|28874.03
20:54:29|28874.03
20:54:30|28874.03
20:54:31|28874.02
20:54:32|28874.02
20:54:33|28874.02
20:54:34|28874.02
20:54:35|28874.02
20:54:36|28874.02
20:54:37|28874.02
20:54:38|28881.76
20:54:39|28882.33
20:54:40|28882.33
20:54:41|28882.33
20:54:42|28882.33
20:54:43|28882.33
20:54:44|28882.33
20:54:45|28882.33
20:54:46|28882.33
20:54:47|28882.34
20:54:48|28882.34
20:54:49|28882.34
20:54:50|28882.33
20:54:51|28882.33
20:54:52|28882.33
20:54:53|28882.33
20:54:54|28882.33
20:54:55|28882.33
20:54:56|28882.33
20:54:57|28882.33
20:54:58|28882.33
20:54:59|28882.33
20:55:01|28882.33
20:55:02|28882.33
20:55:03|28882.33
20:55:04|28882.33
20:55:05|28882.33
20:55:06|28882.33
20:55:07|28882.33
20:55:09|28877.98
20:55:09|28877.99
20:55:10|28875.44
20:55:11|28875.44
20:55:12|28875.44
20:55:13|28875.44
20:55:14|28875.44
20:55:15|28875.44
20:55:16|28875.44
20:55:17|28875.44
20:55:18|28875.44
20:55:19|28875.44
20:55:20|28875.44
20:55:21|28875.44
20:55:22|28875.44
20:55:23|28875.44
20:55:24|28875.43
20:55:25|28873.69
20:55:26|28873.69
20:55:27|28873.69
20:55:28|28873.69
20:55:29|28873.69
20:55:30|28873.69
20:55:31|28873.69
20:55:32|28873.69
20:55:33|28873.69
20:55:34|28873.69
20:55:35|28873.69
20:55:36|28871.33
20:55:37|28871.33
20:55:38|28871.33
20:55:39|28871.33
20:55:40|28871.33
20:55:41|28871.34
20:55:42|28871.34
20:55:43|28871.34
20:55:44|28871.33
20:55:45|28871.33
20:55:46|28871.33
20:55:47|28871.33
20:55:48|28871.33
20:55:49|28871.34
20:55:50|28871.34
20:55:51|28871.34
20:55:52|28871.34
20:55:53|28871.34
20:55:54|28871.34
20:55:55|28871.34
20:55:57|28871.34
20:55:58|28871.34
20:55:59|28871.34
20:56:00|28871.34
20:56:01|28871.34
20:56:02|28871.33
20:56:04|28871.33
20:56:04|28871.33
20:56:05|28871.33
20:56:07|28871.33
20:56:08|28871.33
20:56:09|28871.33
20:56:10|28871.33
20:56:11|28871.33
20:56:11|28871.33
20:56:13|28871.34
20:56:13|28871.34
20:56:15|28865.71
20:56:16|28862.69
20:56:17|28862.7
20:56:18|28862.7
20:56:19|28862.7
20:56:20|28862.7
20:56:20|28862.7
20:56:22|28862.7
20:56:23|28860.43
20:56:24|28860.41
20:56:25|28860.41
20:56:26|28860.41
20:56:27|28865.93
20:56:28|28865.93
20:56:29|28865.93
20:56:29|28865.93
20:56:31|28865.93
20:56:32|28865.93
20:56:33|28865.93
20:56:34|28865.93
20:56:35|28865.93
20:56:36|28865.93
20:56:37|28865.93
20:56:38|28865.93
20:56:39|28865.93
20:56:40|28865.93
20:56:41|28865.93
20:56:42|28865.92
20:56:43|28865.92
20:56:44|28865.92
20:56:45|28865.92
20:56:46|28865.92
20:56:47|28865.92
20:56:48|28865.92
20:56:49|28865.92
20:56:50|28865.92
20:56:51|28865.92
20:56:52|28865.92
20:56:53|28865.92
20:56:54|28865.92
20:56:55|28868.38
20:56:56|28868.38
20:56:57|28869.42
20:56:58|28869.42
20:56:59|28869.42
20:57:00|28869.42
20:57:01|28869.42
20:57:02|28869.42
20:57:03|28869.42
20:57:04|28869.42
20:57:05|28869.42
20:57:06|28869.42
20:57:07|28869.42
20:57:08|28869.42
20:57:09|28869.42
20:57:10|28869.41
20:57:11|28869.41
20:57:12|28869.41
20:57:13|28869.42
20:57:14|28869.42
20:57:15|28869.42
20:57:16|28869.42
20:57:17|28869.42
20:57:18|28869.42
20:57:19|28869.42
20:57:20|28869.42
20:57:21|28869.42
20:57:22|28869.42
20:57:23|28869.42
20:57:24|28869.42
20:57:25|28869.42
20:57:26|28869.42
20:57:27|28869.42
20:57:28|28869.42
20:57:29|28869.42
20:57:30|28869.42
20:57:31|28869.42
20:57:32|28869.42
20:57:33|28869.42
20:57:34|28869.42
20:57:35|28869.42
20:57:36|28869.42
20:57:37|28869.42
20:57:38|28869.41
20:57:39|28869.41
20:57:40|28869.41
20:57:41|28869.41
20:57:42|28869.41
20:57:43|28869.41
20:57:44|28869.41
20:57:45|28869.41
20:57:46|28869.41
20:57:47|28869.41
20:57:48|28869.41
20:57:49|28869.41
20:57:50|28869.41
20:57:51|28869.41
20:57:52|28869.42
20:57:53|28869.42
20:57:54|28869.42
20:57:55|28869.42
20:57:56|28873.67
20:57:57|28873.66
20:57:58|28873.66
20:58:00|28873.66
20:58:01|28873.66
20:58:02|28873.66
20:58:03|28873.66
20:58:03|28873.66
20:58:05|28873.66
20:58:05|28873.66
20:58:07|28873.66
20:58:08|28873.66
20:58:09|28873.66
20:58:10|28873.66
20:58:10|28873.66
20:58:12|28873.66
20:58:13|28873.66
20:58:14|28873.66
20:58:14|28873.66
20:58:16|28873.66
20:58:17|28873.66
20:58:18|28873.67
20:58:19|28873.67
20:58:20|28873.67
20:58:21|28873.67
20:58:21|28873.66
20:58:23|28873.66
20:58:24|28873.66
20:58:25|28873.67
20:58:25|28873.67
20:58:27|28873.67
20:58:28|28873.67
20:58:29|28873.67
20:58:30|28873.66
20:58:31|28872.06
20:58:32|28865.36
20:58:33|28865.36
20:58:34|28865.36
20:58:35|28865.36
20:58:36|28865.36
20:58:37|28865.36
20:58:38|28865.36
20:58:38|28865.36
20:58:40|28865.36
20:58:41|28865.88
20:58:41|28865.88
20:58:43|28865.88
20:58:43|28865.88
20:58:44|28865.88
20:58:46|28865.88
20:58:47|28865.88
20:58:47|28865.88
20:58:49|28865.88
20:58:49|28865.88
20:58:50|28865.88
20:58:52|28865.87
20:58:52|28865.87
20:58:54|28865.88
20:58:54|28865.88
20:58:56|28865.88
20:58:57|28865.88
20:58:58|28865.88
20:58:59|28865.88
20:59:00|28865.88
20:59:01|28865.88
20:59:02|28864.84
20:59:03|28864.84
20:59:04|28864.84
20:59:05|28864.58
20:59:06|28864.59
20:59:07|28864.59
20:59:08|28864.59
20:59:09|28864.59
20:59:10|28864.58
20:59:11|28864.58
20:59:12|28864.58
20:59:13|28864.58
20:59:14|28864.58
20:59:15|28864.58
20:59:16|28864.58
20:59:17|28864.59
20:59:18|28864.59
20:59:19|28864.59
20:59:20|28864.59
20:59:21|28864.13
20:59:22|28864.13
20:59:23|28869.36
20:59:24|28869.36
20:59:25|28869.36
20:59:26|28869.36
20:59:27|28869.36
20:59:28|28869.36
20:59:29|28869.36
20:59:30|28869.36
20:59:32|28869.36
20:59:32|28869.36
20:59:33|28869.36
20:59:34|28869.36
20:59:35|28869.36
20:59:36|28869.36
20:59:37|28869.36
20:59:38|28869.36
20:59:39|28869.36
20:59:40|28869.37
20:59:41|28869.37
20:59:42|28869.37
20:59:43|28869.37
20:59:44|28869.37
20:59:45|28869.37
20:59:46|28869.37
20:59:47|28869.37
20:59:48|28873.67
20:59:49|28873.67
20:59:50|28873.67
20:59:51|28873.67
20:59:52|28873.67
20:59:53|28873.67
20:59:54|28873.67
20:59:55|28873.67
20:59:56|28873.67
20:59:57|28873.68
20:59:58|28873.68
20:59:59|28873.68
21:00:01|28873.51
21:00:02|28873.51
21:00:03|28873.51
21:00:04|28872.82
21:00:05|28872.82
21:00:06|28872.83
21:00:07|28873.68
21:00:08|28873.68
21:00:09|28873.68
21:00:10|28873.69
21:00:11|28873.69
21:00:12|28875.44
21:00:13|28877.07
21:00:14|28879.24
21:00:15|28879.23
21:00:16|28879.23
21:00:17|28879.23
21:00:18|28879.23
21:00:19|28879.23
21:00:20|28879.23
21:00:21|28879.23
21:00:23|28879.24
21:00:24|28879.24
21:00:25|28879.23
21:00:25|28879.23
21:00:26|28879.23
21:00:27|28879.23
21:00:28|28879.24
21:00:30|28879.24
21:00:30|28879.24
21:00:32|28879.24
21:00:32|28879.24
21:00:33|28879.24
21:00:34|28879.23
21:00:35|28879.23
21:00:36|28879.23
21:00:37|28879.23
21:00:39|28879.23
21:00:40|28879.23
21:00:40|28879.23
21:00:41|28879.23
21:00:43|28879.23
21:00:43|28879.23
21:00:44|28879.23
21:00:45|28879.23
21:00:46|28879.23
21:00:47|28879.23
21:00:48|28879.23
21:00:50|28879.99
21:00:50|28879.99
21:00:51|28879.99
21:00:52|28879.99
21:00:53|28879.99
21:00:54|28879.99
21:00:55|28879.99
21:00:56|28880.
21:00:57|28880.
21:00:58|28880.
21:00:59|28880.
21:01:00|28880.
21:01:02|28880.
21:01:03|28880.
21:01:04|28879.99
21:01:05|28879.99
21:01:06|28877.44
21:01:07|28874.27
21:01:08|28874.32
21:01:09|28874.32
21:01:10|28874.32
21:01:11|28877.14
21:01:13|28877.14
21:01:13|28877.14
21:01:14|28877.14
21:01:15|28877.15
21:01:16|28877.15
21:01:17|28877.15
21:01:18|28877.15
21:01:19|28877.15
21:01:20|28877.14
21:01:21|28877.14
21:01:22|28877.14
21:01:23|28877.14
21:01:24|28877.14
21:01:25|28877.14
21:01:26|28877.14
21:01:27|28877.45
21:01:28|28877.45
21:01:29|28877.45
21:01:30|28877.45
21:01:31|28877.45
21:01:32|28877.45
21:01:33|28877.45
21:01:34|28877.45
21:01:35|28877.45
21:01:36|28877.45
21:01:37|28877.45
21:01:38|28877.45
21:01:39|28877.45
21:01:40|28877.45
21:01:41|28877.45
21:01:42|28877.46
21:01:43|28877.46
21:01:44|28877.46
21:01:45|28877.46
21:01:46|28877.46
21:01:47|28877.46
21:01:48|28877.46
21:01:49|28877.46
21:01:50|28877.46
21:01:51|28877.45
21:01:52|28877.45
21:01:53|28877.45
21:01:54|28877.45
21:01:55|28877.45
21:01:56|28877.45
21:01:57|28877.45
21:01:58|28877.45
21:01:59|28877.45
21:02:00|28877.45
21:02:01|28877.45
21:02:02|28877.45
21:02:04|28877.45
21:02:04|28877.45
21:02:06|28877.45
21:02:06|28877.45
21:02:08|28877.45
21:02:09|28877.46
21:02:09|28877.46
21:02:11|28877.46
21:02:12|28877.46
21:02:12|28877.46
21:02:14|28877.46
21:02:15|28877.46
21:02:16|28877.46
21:02:17|28877.46
21:02:18|28877.46
21:02:19|28877.46
21:02:20|28877.46
21:02:21|28877.46
21:02:22|28877.46
21:02:23|28877.45
21:02:24|28877.45
21:02:26|28877.45
21:02:27|28877.45
21:02:27|28877.45
21:02:28|28877.45
21:02:29|28877.45
21:02:30|28877.29
21:02:31|28877.29
21:02:32|28877.29
21:02:34|28877.29
21:02:35|28877.29
21:02:36|28877.29
21:02:37|28877.29
21:02:38|28877.29
21:02:39|28877.29
21:02:40|28877.29
21:02:41|28877.28
21:02:42|28877.28
21:02:42|28877.29
21:02:44|28877.29
21:02:45|28877.29
21:02:46|28877.29
21:02:46|28876.46
21:02:48|28876.46
21:02:48|28876.46
21:02:50|28876.46
21:02:51|28876.46
21:02:52|28876.46
21:02:52|28876.46
21:02:54|28876.46
21:02:55|28876.46
21:02:55|28876.46
21:02:57|28876.47
21:02:57|28876.46
21:02:59|28876.46
21:03:00|28876.46
21:03:01|28876.46
21:03:02|28876.46
21:03:03|28876.46
21:03:04|28876.46
21:03:06|28876.46
21:03:06|28876.46
21:03:07|28876.46
21:03:08|28872.82
21:03:09|28872.82
21:03:10|28872.82
21:03:12|28872.82
21:03:13|28872.82
21:03:13|28872.82
21:03:15|28872.82
21:03:16|28872.82
21:03:17|28876.99
21:03:17|28876.99
21:03:19|28865.76
21:03:19|28865.76
21:03:20|28865.76
21:03:21|28869.1
21:03:22|28869.1
21:03:24|28869.1
21:03:24|28869.1
21:03:25|28869.1
21:03:27|28869.1
21:03:28|28869.1
21:03:29|28869.1
21:03:29|28869.11
21:03:30|28869.11
21:03:31|28869.11
21:03:32|28869.11
21:03:33|28869.11
21:03:35|28869.11
21:03:35|28869.11
21:03:36|28869.11
21:03:38|28869.11
21:03:38|28869.11
21:03:40|28869.1
21:03:40|28869.1
21:03:42|28869.1
21:03:43|28869.1
21:03:44|28869.1
21:03:45|28869.1
21:03:46|28869.1
21:03:46|28869.11
21:03:48|28869.11
21:03:49|28869.11
21:03:50|28869.11
21:03:50|28869.11
21:03:52|28869.1
21:03:53|28869.1
21:03:54|28869.1
21:03:54|28869.1
21:03:56|28869.1
21:03:57|28869.1
21:03:58|28869.1
21:03:58|28869.1
21:04:00|28869.1
21:04:01|28869.1
21:04:01|28869.1
21:04:02|28869.1
21:04:03|28869.1
21:04:05|28869.1
21:04:07|28869.1
21:04:07|28869.1
21:04:08|28869.32
21:04:09|28869.32
21:04:10|28869.32
21:04:11|28872.31
21:04:12|28872.31
21:04:13|28872.31
21:04:14|28872.31
21:04:15|28872.31
21:04:16|28872.31
21:04:17|28872.31
21:04:18|28872.31
21:04:19|28872.31
21:04:20|28872.31
21:04:21|28872.31
21:04:22|28872.31
21:04:23|28872.31
21:04:24|28872.31
21:04:25|28872.31
21:04:26|28872.31
21:04:27|28872.31
21:04:28|28872.31
21:04:29|28872.31
21:04:30|28872.31
21:04:31|28872.31
21:04:32|28872.31
21:04:34|28872.31
21:04:34|28872.31
21:04:35|28872.31
21:04:36|28872.31
21:04:37|28872.31
21:04:39|28872.31
21:04:39|28872.31
21:04:40|28872.31
21:04:42|28872.31
21:04:42|28872.31
21:04:44|28872.31
21:04:44|28872.31
21:04:45|28872.31
21:04:46|28872.31
21:04:47|28872.31
21:04:48|28872.31
21:04:49|28872.32
21:04:51|28872.31
21:04:51|28872.31
21:04:53|28872.31
21:04:54|28872.31
21:04:54|28872.31
21:04:55|28872.31
21:04:57|28872.32
21:04:57|28872.32
21:04:58|28872.32
21:04:59|28872.32
21:05:00|28872.32
21:05:01|28873.
21:05:02|28873.
21:05:03|28873.
21:05:04|28873.
21:05:06|28873.
21:05:07|28873.
21:05:08|28873.
21:05:09|28873.
21:05:11|28873.
21:05:11|28873.
21:05:12|28873.36
21:05:14|28878.27
21:05:15|28880.
21:05:16|28880.
21:05:17|28880.
21:05:18|28880.
21:05:19|28880.
21:05:20|28880.
21:05:21|28880.
21:05:22|28880.
21:05:23|28880.
21:05:24|28880.
21:05:25|28880.
21:05:26|28879.99
21:05:27|28879.99
21:05:28|28879.99
21:05:29|28879.99
21:05:30|28880.
21:05:31|28882.59
21:05:32|28882.59
21:05:33|28887.48
21:05:34|28887.99
21:05:35|28887.99
21:05:36|28887.99
21:05:37|28887.99
21:05:38|28887.99
21:05:39|28887.99
21:05:40|28887.99
21:05:41|28887.99
21:05:42|28887.99
21:05:43|28887.99
21:05:44|28887.99
21:05:45|28887.99
21:05:46|28887.99
21:05:47|28883.52
21:05:48|28883.52
21:05:49|28883.52
21:05:50|28883.51
21:05:51|28883.51
21:05:52|28883.51
21:05:53|28883.51
21:05:54|28883.51
21:05:55|28883.52
21:05:56|28883.52
21:05:57|28883.51
21:05:58|28883.51
21:05:59|28883.51
21:06:00|28891.42
21:06:01|28894.37
21:06:02|28894.37
21:06:03|28894.37
21:06:04|28894.37
21:06:05|28894.37
21:06:06|28894.37
21:06:08|28894.52
21:06:09|28894.52
21:06:10|28894.52
21:06:11|28894.99
21:06:13|28894.99
21:06:13|28894.99
21:06:15|28894.99
21:06:15|28894.99
21:06:17|28897.
21:06:18|28897.
21:06:19|28897.
21:06:20|28897.
21:06:20|28897.
21:06:21|28897.
21:06:23|28897.
21:06:24|28897.
21:06:25|28897.
21:06:25|28897.
21:06:27|28897.
21:06:27|28897.
21:06:28|28897.
21:06:30|28897.
21:06:31|28897.
21:06:31|28897.
21:06:32|28897.
21:06:34|28897.
21:06:35|28897.
21:06:35|28897.
21:06:37|28897.
21:06:37|28897.
21:06:38|28897.
21:06:39|28893.03
21:06:40|28888.91
21:06:42|28888.91
21:06:42|28888.91
21:06:43|28889.12
21:06:45|28889.12
21:06:45|28889.12
21:06:46|28889.11
21:06:47|28889.11
21:06:48|28889.11
21:06:49|28889.11
21:06:50|28889.12
21:06:52|28889.12
21:06:53|28889.12
21:06:53|28889.11
21:06:54|28889.11
21:06:56|28887.11
21:06:57|28887.11
21:06:57|28887.11
21:06:59|28887.08
21:06:59|28887.08
21:07:00|28887.08
21:07:02|28887.08
21:07:02|28887.08
21:07:03|28887.08
21:07:04|28887.08
21:07:05|28887.08
21:07:06|28887.09
21:07:08|28887.08
21:07:09|28887.08
21:07:10|28887.08
21:07:11|28887.08
21:07:12|28887.08
21:07:13|28887.08
21:07:14|28887.08
21:07:16|28887.08
21:07:16|28887.08
21:07:17|28887.08
21:07:18|28887.08
21:07:19|28887.08
21:07:20|28887.08
21:07:21|28887.08
21:07:22|28887.08
21:07:23|28887.08
21:07:24|28887.09
21:07:25|28887.09
21:07:26|28887.09
21:07:27|28887.09
21:07:28|28886.53
21:07:29|28886.53
21:07:30|28886.53
21:07:31|28886.53
21:07:32|28886.53
21:07:33|28886.53
21:07:34|28886.53
21:07:35|28886.53
21:07:36|28886.53
21:07:37|28886.53
21:07:38|28886.53
21:07:39|28886.53
21:07:40|28886.53
21:07:41|28886.53
21:07:42|28886.54
21:07:43|28886.54
21:07:44|28886.5
21:07:45|28886.5
21:07:46|28886.5
21:07:47|28886.5
21:07:48|28886.5
21:07:49|28886.51
21:07:50|28886.51
21:07:51|28886.5
21:07:52|28886.5
21:07:53|28886.5
21:07:54|28886.5
21:07:55|28886.5
21:07:56|28886.5
21:07:57|28886.5
21:07:58|28886.5
21:07:59|28886.5
21:08:00|28886.5
21:08:01|28886.51
21:08:02|28886.51
21:08:03|28886.51
21:08:04|28886.51
21:08:05|28886.5
21:08:06|28886.5
21:08:07|28886.5
21:08:09|28886.5
21:08:10|28886.5
21:08:11|28886.5
21:08:12|28886.5
21:08:13|28886.5
21:08:14|28886.5
21:08:15|28886.5
21:08:16|28886.5
21:08:17|28886.5
21:08:18|28886.5
21:08:19|28886.5
21:08:20|28886.5
21:08:21|28886.5
21:08:22|28886.5
21:08:23|28886.5
21:08:24|28886.5
21:08:25|28886.51
21:08:26|28886.51
21:08:27|28886.5
21:08:28|28886.5
21:08:29|28886.5
21:08:30|28886.5
21:08:31|28886.5
21:08:32|28886.5
21:08:33|28886.5
21:08:34|28886.51
21:08:35|28886.51
21:08:36|28886.51
21:08:37|28886.5
21:08:38|28886.5
21:08:39|28886.5
21:08:40|28886.5
21:08:41|28886.5
21:08:42|28886.5
21:08:43|28886.5
21:08:44|28886.5
21:08:45|28886.5
21:08:46|28886.5
21:08:47|28891.17
21:08:48|28891.17
21:08:49|28891.17
21:08:50|28891.17
21:08:51|28891.17
21:08:52|28891.17
21:08:53|28891.17
21:08:54|28891.18
21:08:55|28891.18
21:08:56|28891.18
21:08:57|28891.17
21:08:58|28891.17
21:08:59|28891.17
21:09:00|28891.17
21:09:01|28891.17
21:09:02|28891.18
21:09:03|28891.18
21:09:04|28891.18
21:09:05|28891.18
21:09:06|28891.17
21:09:07|28891.17
21:09:08|28891.17
21:09:10|28891.3
21:09:11|28891.3
21:09:12|28891.89
21:09:13|28891.89
21:09:15|28891.89
21:09:16|28891.89
21:09:17|28891.89
21:09:18|28891.89
21:09:19|28887.09
21:09:19|28887.09
21:09:21|28887.09
21:09:21|28887.09
21:09:23|28887.09
21:09:24|28887.09
21:09:24|28887.09
21:09:26|28890.68
21:09:26|28890.68
21:09:27|28890.68
21:09:29|28890.67
21:09:29|28890.67
21:09:31|28890.67
21:09:32|28890.67
21:09:33|28890.67
21:09:34|28890.67
21:09:34|28890.67
21:09:35|28890.67
21:09:36|28890.67
21:09:38|28890.67
21:09:38|28890.67
21:09:39|28890.67
21:09:40|28890.67
21:09:41|28890.67
21:09:43|28890.67
21:09:44|28890.67
21:09:44|28890.67
21:09:45|28890.67
21:09:47|28890.67
21:09:47|28890.67
21:09:48|28890.67
21:09:49|28890.68
21:09:50|28890.67
21:09:51|28890.67
21:09:52|28890.68
21:09:53|28890.68
21:09:54|28890.68
21:09:55|28890.68
21:09:57|28890.68
21:09:57|28890.68
21:09:58|28890.68
21:09:59|28890.68
21:10:00|28890.68
21:10:02|28890.68
21:10:02|28890.68
21:10:04|28890.67
21:10:05|28890.67
21:10:05|28890.67
21:10:07|28890.67
21:10:07|28890.67
21:10:09|28890.67
21:10:09|28890.67
21:10:10|28890.67
21:10:12|28890.67
21:10:13|28890.67
21:10:14|28890.67
21:10:15|28890.67
21:10:16|28890.67
21:10:17|28890.67
21:10:18|28890.68
21:10:19|28890.68
21:10:20|28890.67
21:10:21|28890.67
21:10:22|28890.67
21:10:23|28890.67
21:10:24|28890.67
21:10:26|28890.67
21:10:26|28890.68
21:10:27|28887.09
21:10:28|28887.09
21:10:29|28887.08
21:10:30|28887.09
21:10:31|28887.09
21:10:32|28887.09
21:10:33|28887.08
21:10:34|28887.08
21:10:35|28887.08
21:10:37|28887.08
21:10:37|28887.08
21:10:38|28887.08
21:10:39|28887.08
21:10:40|28887.08
21:10:41|28887.08
21:10:42|28887.08
21:10:43|28887.08
21:10:44|28887.08
21:10:45|28887.09
21:10:46|28887.08
21:10:47|28887.08
21:10:48|28887.08
21:10:49|28887.08
21:10:50|28887.08
21:10:51|28887.08
21:10:52|28887.08
21:10:53|28887.08
21:10:54|28887.08
21:10:55|28887.08
21:10:56|28887.08
21:10:57|28887.08
21:10:58|28887.08
21:10:59|28887.08
21:11:00|28887.08
21:11:01|28887.08
21:11:02|28887.08
21:11:03|28887.08
21:11:04|28886.35
21:11:05|28884.55
21:11:06|28884.55
21:11:07|28884.55
21:11:08|28884.55
21:11:09|28884.55
21:11:10|28884.55
21:11:12|28884.55
21:11:13|28884.49
21:11:14|28882.95
21:11:15|28880.01
21:11:16|28880.01
21:11:17|28880.01
21:11:19|28880.01
21:11:20|28879.96
21:11:21|28879.96
21:11:21|28879.79
21:11:22|28879.79
21:11:24|28879.79
21:11:24|28879.79
21:11:26|28879.38
21:11:27|28879.38
21:11:28|28879.37
21:11:29|28879.37
21:11:30|28875.62
21:11:31|28875.13
21:11:32|28874.27
21:11:33|28874.27
21:11:34|28874.27
21:11:35|28874.27
21:11:36|28874.27
21:11:37|28874.26
21:11:37|28874.27
21:11:39|28874.26
21:11:40|28874.26
21:11:41|28874.26
21:11:42|28874.27
21:11:43|28874.27
21:11:44|28874.27
21:11:44|28874.27
21:11:45|28874.27
21:11:47|28874.27
21:11:47|28874.27
21:11:49|28874.27
21:11:50|28874.27
21:11:51|28874.26
21:11:52|28874.26
21:11:52|28874.26
21:11:54|28874.27
21:11:55|28873.55
21:11:56|28873.55
21:11:57|28873.28
21:11:58|28873.25
21:11:59|28873.25
21:12:00|28873.25
21:12:01|28873.25
21:12:02|28873.25
21:12:02|28873.08
21:12:04|28873.08
21:12:05|28873.08
21:12:06|28873.08
21:12:07|28873.08
21:12:08|28873.08
21:12:09|28873.08
21:12:10|28872.37
21:12:11|28871.35
21:12:11|28871.
21:12:12|28871.
21:12:13|28871.
21:12:15|28871.
21:12:16|28870.01
21:12:17|28869.71
21:12:18|28864.5
21:12:19|28863.87
21:12:20|28863.87
21:12:21|28863.87
21:12:22|28863.87
21:12:23|28863.87
21:12:24|28863.87
21:12:25|28863.87
21:12:26|28863.87
21:12:28|28863.87
21:12:28|28863.87
21:12:30|28863.87
21:12:31|28863.87
21:12:32|28863.87
21:12:32|28863.87
21:12:34|28863.87
21:12:35|28863.87
21:12:36|28863.86
21:12:36|28863.87
21:12:37|28863.87
21:12:39|28863.87
21:12:39|28863.86
21:12:41|28863.86
21:12:42|28863.86
21:12:42|28863.86
21:12:43|28863.86
21:12:45|28863.86
21:12:46|28863.86
21:12:47|28863.86
21:12:48|28863.86
21:12:49|28863.87
21:12:50|28863.87
21:12:51|28863.87
21:12:52|28863.87
21:12:53|28863.87
21:12:53|28861.38
21:12:54|28861.38
21:12:55|28861.38
21:12:57|28861.38
21:12:58|28861.38
21:12:59|28861.38
21:13:00|28860.
21:13:01|28860.
21:13:02|28860.
21:13:03|28860.
21:13:04|28860.
21:13:05|28860.
21:13:06|28851.43
21:13:07|28851.43
21:13:08|28851.42
21:13:09|28849.92
21:13:10|28849.92
21:13:11|28849.92
21:13:12|28849.92
21:13:13|28849.92
21:13:14|28849.92
21:13:15|28849.92
21:13:16|28849.92
21:13:17|28849.92
21:13:19|28849.33
21:13:19|28849.33
21:13:20|28848.56
21:13:21|28848.56
21:13:22|28848.56
21:13:23|28848.56
21:13:25|28847.46
21:13:25|28847.46
21:13:26|28847.46
21:13:28|28847.46
21:13:29|28847.45
21:13:30|28847.46
21:13:31|28847.46
21:13:32|28847.46
21:13:33|28854.67
21:13:34|28854.66
21:13:35|28854.66
21:13:36|28854.66
21:13:37|28854.66
21:13:38|28854.66
21:13:39|28854.67
21:13:40|28854.67
21:13:41|28854.67
21:13:42|28854.67
21:13:43|28854.67
21:13:44|28854.67
21:13:45|28854.67
21:13:46|28854.67
21:13:47|28854.67
21:13:48|28854.67
21:13:49|28854.15
21:13:50|28852.41
21:13:51|28852.41
21:13:52|28852.41
21:13:53|28852.41
21:13:54|28851.88
21:13:54|28851.19
21:13:56|28851.19
21:13:57|28851.19
21:13:58|28851.19
21:13:59|28851.19
21:14:00|28851.19
21:14:01|28847.57
21:14:02|28847.57
21:14:03|28847.57
21:14:04|28847.99
21:14:05|28847.99
21:14:06|28847.99
21:14:06|28847.99
21:14:08|28847.99
21:14:09|28847.99
21:14:10|28847.99
21:14:11|28847.99
21:14:11|28851.76
21:14:13|28851.76
21:14:14|28851.76
21:14:15|28851.19
21:14:17|28851.19
21:14:18|28851.19
21:14:19|28851.19
21:14:20|28847.1
21:14:21|28847.1
21:14:22|28847.1
21:14:23|28847.1
21:14:24|28847.1
21:14:25|28847.1
21:14:26|28847.09
21:14:27|28847.09
21:14:28|28847.09
21:14:29|28847.09
21:14:30|28837.13
21:14:31|28837.13
21:14:32|28837.13
21:14:33|28837.13
21:14:34|28837.13
21:14:35|28837.13
21:14:36|28837.13
21:14:37|28837.13
21:14:38|28837.13
21:14:39|28837.13
21:14:40|28837.13
21:14:41|28837.13
21:14:42|28837.13
21:14:43|28839.71
21:14:44|28839.71
21:14:45|28839.71
21:14:46|28839.71
21:14:47|28839.71
21:14:48|28839.71
21:14:49|28839.71
21:14:50|28839.71
21:14:51|28839.71
21:14:52|28839.71
21:14:53|28840.63
21:14:54|28840.63
21:14:55|28840.63
21:14:56|28840.63
21:14:57|28840.63
21:14:58|28840.63
21:14:59|28841.
21:15:00|28848.81
21:15:01|28848.81
21:15:02|28848.81
21:15:03|28848.81
21:15:05|28848.81
21:15:05|28848.81
21:15:07|28845.15
21:15:07|28844.27
21:15:08|28844.27
21:15:09|28842.35
21:15:11|28842.35
21:15:11|28842.35
21:15:12|28842.35
21:15:13|28842.35
21:15:14|28842.35
21:15:16|28842.35
21:15:17|28833.1
21:15:18|28833.1
21:15:19|28833.1
21:15:20|28833.1
21:15:21|28833.1
21:15:22|28833.09
21:15:23|28833.09
21:15:24|28833.09
21:15:25|28833.08
21:15:27|28833.08
21:15:27|28833.08
21:15:29|28833.08
21:15:29|28833.08
21:15:30|28833.08
21:15:31|28833.08
21:15:32|28833.08
21:15:33|28833.08
21:15:34|28833.08
21:15:35|28833.08
21:15:37|28833.08
21:15:38|28833.08
21:15:39|28833.08
21:15:39|28832.23
21:15:41|28832.24
21:15:41|28832.24
21:15:42|28832.24
21:15:43|28832.24
21:15:44|28832.23
21:15:46|28832.23
21:15:47|28832.23
21:15:47|28829.39
21:15:48|28827.89
21:15:49|28827.89
21:15:50|28827.89
21:15:52|28827.89
21:15:52|28827.89
21:15:53|28827.89
21:15:54|28827.89
21:15:55|28827.89
21:15:56|28827.89
21:15:57|28827.89
21:15:59|28827.89
21:15:59|28827.89
21:16:01|28827.88
21:16:01|28827.88
21:16:02|28827.88
21:16:03|28827.63
21:16:05|28827.62
21:16:05|28827.62
21:16:07|28827.62
21:16:07|28827.62
21:16:08|28827.62
21:16:10|28826.65
21:16:10|28826.65
21:16:11|28826.48
21:16:13|28826.48
21:16:13|28826.48
21:16:14|28826.48
21:16:16|28826.48
21:16:17|28826.48
21:16:18|28826.18
21:16:20|28826.19
21:16:20|28826.19
21:16:21|28826.19
21:16:22|28831.56
21:16:23|28831.56
21:16:25|28831.56
21:16:25|28831.57
21:16:27|28831.57
21:16:28|28831.56
21:16:28|28831.56
21:16:29|28831.56
21:16:31|28831.56
21:16:32|28831.56
21:16:33|28831.57
21:16:34|28831.56
21:16:35|28831.56
21:16:35|28831.56
21:16:36|28831.56
21:16:38|28831.56
21:16:38|28831.56
21:16:40|28831.56
21:16:41|28831.56
21:16:42|28831.56
21:16:43|28831.56
21:16:44|28831.57
21:16:44|28831.57
21:16:46|28831.57
21:16:47|28831.57
21:16:47|28831.56
21:16:48|28831.56
21:16:50|28831.56
21:16:50|28831.56
21:16:52|28831.57
21:16:52|28831.57
21:16:53|28831.57
21:16:55|28831.57
21:16:55|28831.57
21:16:57|28831.57
21:16:58|28831.57
21:16:58|28831.57
21:16:59|28831.56
21:17:00|28831.57
21:17:01|28831.57
21:17:02|28831.57
21:17:03|28831.57
21:17:04|28831.57
21:17:05|28831.56
21:17:06|28831.56
21:17:07|28831.56
21:17:09|28834.82
21:17:09|28834.82
21:17:10|28839.99
21:17:11|28840.
21:17:12|28841.28
21:17:13|28842.33
21:17:14|28842.33
21:17:15|28842.33
21:17:16|28842.33
21:17:18|28841.69
21:17:19|28841.29
21:17:20|28841.29
21:17:21|28841.29
21:17:22|28841.29
21:17:23|28841.29
21:17:24|28841.29
21:17:25|28841.29
21:17:26|28841.29
21:17:27|28841.28
21:17:28|28841.28
21:17:29|28841.28
21:17:30|28841.28
21:17:31|28841.28
21:17:32|28841.28
21:17:33|28841.28
21:17:34|28841.29
21:17:35|28841.28
21:17:36|28833.64
21:17:37|28833.64
21:17:38|28833.64
21:17:39|28840.18
21:17:40|28840.18
21:17:41|28840.18
21:17:42|28840.18
21:17:43|28840.18
21:17:44|28840.18
21:17:45|28840.18
21:17:46|28840.17
21:17:47|28840.17
21:17:48|28840.17
21:17:49|28842.34
21:17:50|28842.34
21:17:51|28842.34
21:17:52|28842.34
21:17:53|28842.34
21:17:54|28842.34
21:17:55|28842.34
21:17:56|28842.34
21:17:57|28842.34
21:17:58|28842.34
21:17:59|28842.33
21:18:00|28842.33
21:18:01|28842.33
21:18:02|28842.33
21:18:03|28842.33
21:18:04|28842.33
21:18:05|28842.34
21:18:06|28842.34
21:18:07|28839.3
21:18:08|28839.3
21:18:09|28848.81
21:18:10|28848.81
21:18:11|28848.81
21:18:12|28848.81
21:18:13|28848.81
21:18:14|28848.81
21:18:15|28848.81
21:18:16|28848.81
21:18:17|28848.81
21:18:18|28848.81
21:18:20|28848.81
21:18:20|28848.81
21:18:22|28848.81
21:18:23|28848.81
21:18:24|28848.81
21:18:25|28848.82
21:18:26|28848.82
21:18:27|28848.82
21:18:28|28848.82
21:18:29|28848.82
21:18:30|28848.82
21:18:31|28848.82
21:18:32|28848.82
21:18:33|28848.82
21:18:35|28848.82
21:18:36|28848.82
21:18:36|28848.82
21:18:38|28848.82
21:18:39|28848.82
21:18:40|28848.82
21:18:41|28848.82
21:18:42|28848.82
21:18:43|28848.82
21:18:44|28847.28
21:18:45|28847.28
21:18:46|28847.28
21:18:47|28847.28
21:18:48|28847.28
21:18:49|28847.28
21:18:49|28847.28
21:18:51|28847.27
21:18:52|28847.27
21:18:52|28847.27
21:18:54|28847.27
21:18:55|28847.27
21:18:55|28847.27
21:18:57|28847.27
21:18:57|28847.27
21:18:59|28847.27
21:19:00|28847.28
21:19:01|28847.27
21:19:02|28847.27
21:19:03|28847.27
21:19:04|28847.27
21:19:05|28847.27
21:19:06|28847.28
21:19:07|28847.28
21:19:08|28847.28
21:19:09|28847.28
21:19:10|28847.28
21:19:10|28847.28
21:19:12|28847.28
21:19:13|28847.28
21:19:14|28847.28
21:19:15|28847.28
21:19:16|28847.28
21:19:17|28847.28
21:19:17|28847.28
21:19:19|28847.28
21:19:20|28847.27
21:19:22|28847.27
21:19:23|28847.27
21:19:24|28847.27
21:19:25|28847.27
21:19:26|28847.28
21:19:26|28847.28
21:19:28|28847.28
21:19:28|28847.28
21:19:30|28848.82
21:19:31|28848.83
21:19:32|28848.83
21:19:33|28849.04
21:19:34|28849.38
21:19:35|28849.39
21:19:36|28849.39
21:19:37|28849.39
21:19:38|28849.39
21:19:39|28849.39
21:19:40|28849.39
21:19:41|28854.14
21:19:43|28854.14
21:19:43|28854.14
21:19:45|28854.14
21:19:46|28854.14
21:19:47|28854.14
21:19:48|28854.14
21:19:49|28854.14
21:19:50|28854.14
21:19:51|28854.14
21:19:51|28854.14
21:19:52|28854.14
21:19:53|28854.14
21:19:54|28854.14
21:19:55|28851.72
21:19:57|28851.72
21:19:58|28851.72
21:19:58|28851.72
21:19:59|28851.72
21:20:01|28849.04
21:20:01|28849.04
21:20:03|28849.04
21:20:03|28847.27
21:20:04|28847.27
21:20:05|28847.27
21:20:07|28847.28
21:20:07|28847.27
21:20:08|28838.61
21:20:10|28838.6
21:20:10|28833.19
21:20:11|28833.19
21:20:13|28833.19
21:20:13|28833.19
21:20:14|28833.19
21:20:15|28833.19
21:20:16|28833.18
21:20:17|28833.18
21:20:18|28833.18
21:20:19|28833.18
21:20:21|28833.18
21:20:22|28833.18
21:20:23|28833.19
21:20:25|28833.19
21:20:25|28833.19
21:20:26|28833.19
21:20:27|28833.19
21:20:28|28833.19
21:20:29|28833.18
21:20:30|28833.19
21:20:31|28833.19
21:20:32|28833.19
21:20:33|28833.19
21:20:34|28833.19
21:20:35|28833.19
21:20:36|28833.19
21:20:37|28833.19
21:20:38|28833.19
21:20:39|28833.19
21:20:40|28833.19
21:20:41|28833.37
21:20:42|28833.37
21:20:43|28833.37
21:20:44|28833.63
21:20:45|28833.63
21:20:46|28833.63
21:20:47|28833.63
21:20:48|28833.63
21:20:49|28833.63
21:20:50|28833.63
21:20:51|28833.63
21:20:52|28833.63
21:20:53|28833.63
21:20:54|28833.63
21:20:55|28833.64
21:20:56|28833.64
21:20:57|28833.64
21:20:58|28833.64
21:20:59|28833.64
21:21:00|28833.64
21:21:01|28833.64
21:21:02|28833.64
21:21:03|28833.64
21:21:04|28833.64
21:21:05|28833.64
21:21:06|28833.64
21:21:07|28833.64
21:21:08|28833.64
21:21:09|28833.64
21:21:10|28833.64
21:21:11|28833.64
21:21:12|28833.64
21:21:13|28827.33
21:21:14|28826.06
21:21:15|28810.89
21:21:16|28793.33
21:21:17|28793.63
21:21:18|28792.23
21:21:19|28792.24
21:21:20|28792.24
21:21:22|28792.24
21:21:23|28792.23
21:21:24|28792.24
21:21:25|28792.24
21:21:26|28792.24
21:21:27|28792.23
21:21:28|28792.24
21:21:29|28792.24
21:21:30|28792.25
21:21:31|28792.25
21:21:32|28794.66
21:21:33|28794.66
21:21:34|28794.66
21:21:35|28794.65
21:21:36|28794.65
21:21:37|28794.65
21:21:38|28794.65
21:21:39|28794.65
21:21:40|28794.66
21:21:41|28802.82
21:21:42|28802.83
21:21:43|28802.83
21:21:44|28802.83
21:21:45|28802.83
21:21:46|28802.83
21:21:47|28802.83
21:21:48|28805.57
21:21:49|28805.57
21:21:50|28805.57
21:21:51|28805.57
21:21:52|28805.57
21:21:53|28805.57
21:21:54|28805.57
21:21:55|28805.57
21:21:56|28805.57
21:21:57|28805.57
21:21:58|28805.57
21:21:59|28805.57
21:22:00|28805.57
21:22:01|28805.57
21:22:02|28805.57
21:22:03|28805.57
21:22:04|28805.57
21:22:05|28805.57
21:22:06|28805.57
21:22:07|28805.57
21:22:08|28805.57
21:22:09|28805.57
21:22:10|28805.56
21:22:11|28805.56
21:22:12|28805.57
21:22:13|28802.85
21:22:14|28802.85
21:22:15|28802.85
21:22:16|28802.85
21:22:17|28796.32
21:22:19|28796.32
21:22:19|28796.32
21:22:20|28796.31
21:22:21|28796.31
21:22:23|28796.31
21:22:24|28796.31
21:22:25|28796.31
21:22:26|28796.31
21:22:27|28796.32
21:22:28|28796.31
21:22:29|28796.31
21:22:30|28796.32
21:22:31|28796.32
21:22:32|28796.32
21:22:33|28796.32
21:22:34|28796.32
21:22:35|28796.32
21:22:36|28796.32
21:22:37|28796.32
21:22:38|28796.32
21:22:39|28800.
21:22:40|28800.
21:22:41|28800.
21:22:42|28800.
21:22:43|28800.
21:22:44|28799.99
21:22:45|28799.99
21:22:46|28799.99
21:22:47|28799.99
21:22:48|28799.99
21:22:49|28799.99
21:22:50|28799.99
21:22:51|28799.99
21:22:52|28799.99
21:22:53|28799.99
21:22:54|28800.
21:22:55|28800.
21:22:56|28800.
21:22:57|28800.
21:22:58|28799.99
21:22:59|28799.99
21:23:00|28799.99
21:23:01|28799.99
21:23:02|28799.99
21:23:03|28799.99
21:23:04|28800.
21:23:05|28800.
21:23:06|28800.
21:23:07|28800.
21:23:08|28800.
21:23:09|28800.
21:23:10|28800.
21:23:11|28800.
21:23:12|28800.
21:23:13|28800.
21:23:14|28801.
21:23:15|28802.85
21:23:16|28802.85
21:23:17|28802.85
21:23:18|28805.56
21:23:19|28805.56
21:23:21|28805.58
21:23:21|28809.51
21:23:23|28809.51
21:23:24|28809.51
21:23:25|28809.51
21:23:26|28809.51
21:23:28|28809.51
21:23:28|28809.51
21:23:30|28809.52
21:23:31|28809.52
21:23:32|28810.35
21:23:33|28810.35
21:23:34|28810.34
21:23:35|28810.34
21:23:36|28810.34
21:23:37|28810.34
21:23:38|28810.34
21:23:39|28810.34
21:23:40|28810.34
21:23:41|28810.34
21:23:42|28810.34
21:23:43|28810.34
21:23:44|28810.34
21:23:45|28810.34
21:23:46|28810.34
21:23:47|28810.34
21:23:48|28810.34
21:23:49|28803.33
21:23:50|28803.33
21:23:51|28803.33
21:23:52|28803.33
21:23:53|28803.33
21:23:54|28803.32
21:23:55|28803.32
21:23:56|28803.32
21:23:57|28803.32
21:23:58|28803.32
21:23:59|28803.32
21:24:00|28803.32
21:24:01|28803.32
21:24:02|28803.32
21:24:03|28803.32
21:24:04|28803.32
21:24:05|28803.32
21:24:06|28803.32
21:24:07|28803.32
21:24:08|28803.32
21:24:09|28803.32
21:24:11|28803.33
21:24:11|28803.33
21:24:12|28803.33
21:24:13|28803.32
21:24:14|28803.32
21:24:15|28802.54
21:24:16|28802.55
21:24:17|28802.55
21:24:18|28802.55
21:24:19|28802.54
21:24:20|28802.54
21:24:21|28802.55
21:24:23|28802.55
21:24:23|28803.26
21:24:24|28803.26
21:24:26|28803.26
21:24:27|28803.26
21:24:28|28803.26
21:24:29|28803.26
21:24:30|28803.33
21:24:31|28803.39
21:24:32|28803.39
21:24:33|28803.39
21:24:34|28803.38
21:24:35|28803.38
21:24:36|28803.38
21:24:37|28803.38
21:24:38|28803.39
21:24:39|28803.39
21:24:40|28803.39
21:24:41|28803.39
21:24:42|28803.39
21:24:43|28803.39
21:24:44|28803.39
21:24:45|28803.39
21:24:46|28803.39
21:24:47|28803.39
21:24:48|28803.39
21:24:49|28803.39
21:24:50|28803.39
21:24:51|28803.39
21:24:52|28803.39
21:24:53|28803.39
21:24:54|28803.39
21:24:55|28806.77
21:24:56|28806.77
21:24:57|28806.77
21:24:58|28806.77
21:24:59|28806.77
21:25:00|28806.77
21:25:01|28806.77
21:25:02|28806.77
21:25:04|28806.77
21:25:04|28806.77
21:25:05|28806.76
21:25:06|28806.76
21:25:07|28806.76
21:25:08|28806.76
21:25:09|28806.76
21:25:10|28806.76
21:25:11|28806.76
21:25:12|28806.76
21:25:13|28806.76
21:25:14|28806.76
21:25:15|28806.76
21:25:16|28806.76
21:25:17|28806.76
21:25:18|28806.76
21:25:19|28806.76
21:25:20|28806.76
21:25:21|28806.76
21:25:22|28806.76
21:25:23|28806.76
21:25:24|28806.76
21:25:26|28806.76
21:25:27|28806.76
21:25:28|28806.76
21:25:29|28806.76
21:25:30|28806.76
21:25:31|28806.76
21:25:32|28806.76
21:25:33|28806.77
21:25:34|28806.77
21:25:35|28806.77
21:25:36|28806.77
21:25:38|28806.76
21:25:38|28806.76
21:25:39|28806.76
21:25:40|28806.76
21:25:41|28806.76
21:25:42|28806.76
21:25:43|28806.76
21:25:44|28806.76
21:25:46|28806.76
21:25:46|28806.76
21:25:47|28806.76
21:25:48|28806.76
21:25:49|28806.77
21:25:51|28806.77
21:25:51|28806.77
21:25:52|28806.77
21:25:53|28806.77
21:25:54|28806.77
21:25:55|28806.77
21:25:56|28806.7
21:25:57|28806.5
21:25:58|28806.5
21:25:59|28806.5
21:26:00|28806.5
21:26:02|28806.5
21:26:02|28806.5
21:26:03|28806.5
21:26:04|28806.5
21:26:05|28806.5
21:26:06|28806.5
21:26:07|28805.37
21:26:08|28803.39
21:26:09|28803.25
21:26:10|28803.25
21:26:11|28803.25
21:26:12|28803.25
21:26:13|28803.25
21:26:14|28803.25
21:26:15|28803.25
21:26:16|28803.25
21:26:17|28803.25
21:26:18|28803.26
21:26:19|28803.26
21:26:20|28803.26
21:26:21|28803.26
21:26:22|28803.26
21:26:23|28814.22
21:26:24|28814.22
21:26:25|28814.22
21:26:27|28814.22
21:26:28|28814.22
21:26:29|28814.22
21:26:30|28814.22
21:26:32|28814.22
21:26:32|28814.22
21:26:33|28815.21
21:26:34|28815.21
21:26:35|28815.21
21:26:36|28815.21
21:26:37|28815.21
21:26:38|28815.21
21:26:39|28816.42
21:26:40|28817.56
21:26:41|28817.56
21:26:42|28817.56
21:26:43|28817.56
21:26:44|28817.56
21:26:45|28817.56
21:26:46|28817.56
21:26:47|28817.56
21:26:48|28817.56
21:26:49|28817.56
21:26:50|28817.56
21:26:51|28817.56
21:26:52|28817.56
21:26:53|28817.56
21:26:54|28817.56
21:26:55|28817.56
21:26:56|28817.57
21:26:57|28817.57
21:26:58|28817.57
21:26:59|28817.57
21:27:01|28817.57
21:27:02|28817.57
21:27:03|28817.57
21:27:03|28817.56
21:27:04|28817.57
21:27:05|28817.57
21:27:06|28817.57
21:27:07|28817.57
21:27:08|28817.57
21:27:09|28817.57
21:27:10|28817.57
21:27:11|28817.57
21:27:13|28817.57
21:27:13|28817.57
21:27:15|28817.57
21:27:15|28817.57
21:27:16|28817.57
21:27:17|28817.57
21:27:18|28817.57
21:27:19|28817.57
21:27:21|28817.57
21:27:21|28817.57
21:27:22|28817.57
21:27:24|28817.57
21:27:25|28817.57
21:27:26|28817.56
21:27:26|28817.56
21:27:28|28817.56
21:27:29|28817.56
21:27:30|28817.56
21:27:31|28817.56
21:27:32|28817.56
21:27:33|28817.56
21:27:34|28817.56
21:27:35|28817.56
21:27:36|28817.56
21:27:37|28817.57
21:27:38|28817.57
21:27:39|28817.57
21:27:40|28817.57
21:27:41|28817.57
21:27:42|28817.57
21:27:43|28817.57
21:27:44|28817.57
21:27:45|28817.57
21:27:46|28817.57
21:27:47|28817.57
21:27:48|28817.57
21:27:49|28817.57
21:27:50|28817.57
21:27:51|28817.57
21:27:52|28817.57
21:27:54|28817.57
21:27:54|28817.57
21:27:55|28817.57
21:27:56|28817.57
21:27:58|28817.57
21:27:58|28817.57
21:27:59|28817.57
21:28:00|28817.57
21:28:01|28817.57
21:28:03|28817.57
21:28:03|28817.57
21:28:05|28817.57
21:28:05|28817.57
21:28:07|28817.57
21:28:08|28817.69
21:28:09|28817.69
21:28:10|28817.69
21:28:11|28817.69
21:28:12|28817.69
21:28:12|28818.4
21:28:14|28819.03
21:28:15|28819.03
21:28:16|28819.03
21:28:17|28819.03
21:28:17|28819.04
21:28:19|28819.04
21:28:20|28819.04
21:28:20|28819.04
21:28:21|28819.04
21:28:23|28819.04
21:28:24|28819.04
21:28:24|28819.04
21:28:26|28819.04
21:28:26|28819.04
21:28:28|28819.04
21:28:29|28819.04
21:28:30|28819.04
21:28:32|28819.03
21:28:32|28819.03
21:28:34|28819.03
21:28:35|28819.03
21:28:36|28819.03
21:28:37|28819.03
21:28:38|28819.03
21:28:39|28819.03
21:28:40|28819.04
21:28:41|28819.04
21:28:42|28819.04
21:28:42|28819.04
21:28:44|28819.03
21:28:45|28819.03
21:28:46|28819.03
21:28:47|28819.03
21:28:48|28819.03
21:28:49|28819.03
21:28:50|28819.03
21:28:51|28819.03
21:28:52|28819.03
21:28:53|28819.17
21:28:54|28819.17
21:28:55|28819.17
21:28:56|28819.17
21:28:57|28819.17
21:28:58|28819.17
21:28:59|28819.17
21:29:00|28819.17
21:29:01|28819.17
21:29:02|28819.17
21:29:03|28819.17
21:29:04|28819.17
21:29:05|28819.17
21:29:07|28819.17
21:29:07|28819.17
21:29:08|28819.17
21:29:09|28819.17
21:29:10|28819.17
21:29:11|28819.17
21:29:12|28819.17
21:29:13|28819.17
21:29:14|28819.17
21:29:15|28819.17
21:29:16|28819.17
21:29:17|28819.17
21:29:18|28819.17
21:29:19|28819.17
21:29:20|28819.17
21:29:21|28819.17
21:29:22|28819.17
21:29:23|28819.17
21:29:24|28819.17
21:29:25|28819.17
21:29:26|28819.17
21:29:27|28819.17
21:29:28|28819.17
21:29:30|28819.17
21:29:31|28819.17
21:29:32|28819.17
21:29:33|28819.17
21:29:34|28819.17
21:29:35|28819.17
21:29:36|28819.17
21:29:37|28819.32
21:29:38|28819.32
21:29:39|28819.32
21:29:40|28819.32
21:29:41|28819.32
21:29:42|28819.32
21:29:43|28819.32
21:29:44|28819.31
21:29:45|28819.31
21:29:46|28819.32
21:29:47|28819.32
21:29:48|28819.32
21:29:49|28819.32
21:29:50|28819.32
21:29:51|28819.32
21:29:52|28819.32
21:29:53|28819.32
21:29:54|28819.32
21:29:55|28819.32
21:29:56|28819.32
21:29:57|28819.32
21:29:58|28819.32
21:29:59|28819.32
21:30:00|28819.31
21:30:01|28819.32
21:30:02|28819.32
21:30:03|28819.32
21:30:04|28819.33
21:30:05|28819.44
21:30:06|28819.68
21:30:07|28819.68
21:30:08|28819.68
21:30:09|28819.68
21:30:10|28819.8
21:30:11|28819.95
21:30:12|28819.95
21:30:13|28819.95
21:30:14|28819.95
21:30:15|28820.1
21:30:16|28820.1
21:30:17|28820.1
21:30:18|28820.1
21:30:19|28820.23
21:30:20|28820.25
21:30:21|28820.25
21:30:22|28820.25
21:30:23|28820.25
21:30:24|28820.25
21:30:25|28820.25
21:30:26|28820.25
21:30:27|28820.25
21:30:28|28820.25
21:30:29|28820.25
21:30:30|28820.25
21:30:31|28820.25
21:30:32|28820.25
21:30:33|28820.25
21:30:34|28820.25
21:30:36|28820.25
21:30:37|28820.25
21:30:38|28820.25
21:30:38|28820.4
21:30:40|28820.4
21:30:41|28820.42
21:30:41|28820.42
21:30:42|28820.42
21:30:44|28820.42
21:30:44|28820.42
21:30:46|28820.41
21:30:47|28820.41
21:30:48|28820.41
21:30:48|28820.42
21:30:49|28820.42
21:30:50|28820.42
21:30:51|28820.42
21:30:52|28820.42
21:30:53|28820.42
21:30:54|28820.42
21:30:56|28820.41
21:30:56|28820.41
21:30:58|28820.42
21:30:58|28820.42
21:31:00|28820.42
21:31:00|28820.42
21:31:01|28820.42
21:31:02|28821.04
21:31:03|28821.31
21:31:04|28821.31
21:31:05|28821.31
21:31:07|28821.31
21:31:08|28821.33
21:31:09|28821.33
21:31:09|28821.33
21:31:10|28821.33
21:31:11|28821.33
21:31:13|28821.41
21:31:14|28821.41
21:31:15|28821.41
21:31:15|28821.41
21:31:16|28821.41
21:31:18|28821.41
21:31:18|28821.41
21:31:20|28821.41
21:31:21|28821.41
21:31:22|28821.41
21:31:22|28821.41
21:31:23|28821.41
21:31:24|28821.41
21:31:26|28821.41
21:31:27|28821.55
21:31:27|28821.55
21:31:28|28822.22
21:31:30|28822.21
21:31:31|28822.21
21:31:32|28823.86
21:31:33|28834.99
21:31:35|28835.9
21:31:35|28835.9
21:31:36|28835.9
21:31:37|28835.9
21:31:38|28835.9
21:31:39|28835.9
21:31:40|28835.9
21:31:41|28835.9
21:31:42|28835.9
21:31:43|28835.9
21:31:44|28837.91
21:31:45|28837.91
21:31:46|28837.91
21:31:47|28837.91
21:31:48|28837.91
21:31:49|28839.57
21:31:50|28839.57
21:31:51|28839.57
21:31:52|28839.58
21:31:53|28839.84
21:31:54|28840.37
21:31:55|28840.67
21:31:56|28842.69
21:31:57|28842.69
21:31:58|28842.69
21:31:59|28842.69
21:32:00|28842.69
21:32:01|28842.69
21:32:02|28842.69
21:32:03|28842.69
21:32:04|28842.69
21:32:05|28842.69
21:32:06|28842.69
21:32:07|28842.69
21:32:08|28842.69
21:32:09|28843.26
21:32:10|28843.26
21:32:11|28843.26
21:32:12|28843.26
21:32:13|28843.26
21:32:14|28843.26
21:32:15|28843.26
21:32:16|28837.92
21:32:17|28835.
21:32:18|28830.33
21:32:19|28830.33
21:32:20|28830.33
21:32:21|28830.32
21:32:22|28830.32
21:32:23|28830.32
21:32:24|28830.32
21:32:25|28830.32
21:32:26|28830.32
21:32:27|28830.32
21:32:28|28830.32
21:32:29|28830.32
21:32:30|28830.32
21:32:31|28830.
21:32:33|28830.
21:32:34|28830.
21:32:35|28829.73
21:32:36|28829.73
21:32:37|28829.73
21:32:38|28829.73
21:32:39|28829.73
21:32:40|28829.73
21:32:41|28829.73
21:32:42|28826.61
21:32:43|28826.61
21:32:44|28826.61
21:32:45|28826.61
21:32:46|28826.61
21:32:47|28826.61
21:32:48|28826.61
21:32:49|28826.61
21:32:50|28826.61
21:32:51|28826.61
21:32:52|28826.61
21:32:53|28826.6
21:32:54|28826.6
21:32:55|28826.6
21:32:56|28826.6
21:32:57|28826.6
21:32:58|28826.6
21:32:59|28826.6
21:33:00|28826.6
21:33:01|28826.6
21:33:02|28826.6
21:33:03|28828.64
21:33:04|28828.64
21:33:05|28828.64
21:33:06|28828.65
21:33:07|28828.65
21:33:08|28828.64
21:33:09|28828.64
21:33:10|28828.64
21:33:11|28828.64
21:33:12|28828.64
21:33:13|28828.64
21:33:14|28828.64
21:33:15|28828.64
21:33:16|28828.64
21:33:17|28828.64
21:33:18|28828.64
21:33:19|28828.64
21:33:20|28828.64
21:33:22|28828.64
21:33:22|28828.64
21:33:23|28828.64
21:33:24|28828.64
21:33:25|28828.64
21:33:26|28828.64
21:33:27|28828.64
21:33:28|28828.64
21:33:29|28828.65
21:33:30|28828.65
21:33:31|28828.65
21:33:32|28828.65
21:33:34|28828.65
21:33:35|28828.65
21:33:36|28828.65
21:33:37|28828.65
21:33:38|28828.65
21:33:39|28828.65
21:33:40|28828.65
21:33:42|28828.65
21:33:42|28828.65
21:33:43|28828.65
21:33:45|28828.65
21:33:46|28828.65
21:33:47|28828.65
21:33:47|28828.64
21:33:48|28828.64
21:33:49|28828.64
21:33:50|28828.64
21:33:51|28828.64
21:33:52|28828.64
21:33:54|28828.64
21:33:55|28828.64
21:33:55|28828.64
21:33:57|28828.64
21:33:58|28828.64
21:33:59|28828.64
21:33:59|28828.64
21:34:00|28828.64
21:34:02|28828.64
21:34:03|28828.64
21:34:04|28828.64
21:34:05|28828.64
21:34:06|28828.64
21:34:07|28828.64
21:34:08|28828.64
21:34:09|28828.64
21:34:10|28828.64
21:34:11|28828.64
21:34:12|28828.64
21:34:13|28828.65
21:34:14|28828.65
21:34:15|28828.65
21:34:16|28828.65
21:34:17|28828.65
21:34:18|28828.65
21:34:19|28828.65
21:34:20|28828.65
21:34:21|28828.65
21:34:22|28828.65
21:34:23|28828.65
21:34:24|28828.65
21:34:25|28828.65
21:34:26|28828.65
21:34:27|28828.65
21:34:28|28828.65
21:34:29|28828.65
21:34:30|28828.65
21:34:31|28828.64
21:34:32|28828.64
21:34:33|28828.64
21:34:34|28828.64
21:34:36|28828.64
21:34:36|28828.64
21:34:37|28828.64
21:34:38|28828.64
21:34:39|28828.64
21:34:40|28828.64
21:34:41|28828.64
21:34:42|28828.64
21:34:43|28828.64
21:34:44|28828.64
21:34:45|28828.64
21:34:46|28828.64
21:34:47|28828.64
21:34:48|28828.64
21:34:49|28828.64
21:34:50|28828.64
21:34:51|28828.64
21:34:52|28828.64
21:34:53|28828.64
21:34:54|28828.64
21:34:55|28828.64
21:34:56|28828.64
21:34:57|28828.64
21:34:59|28828.64
21:34:59|28828.64
21:35:01|28828.65
21:35:02|28828.65
21:35:03|28828.65
21:35:03|28828.65
21:35:05|28828.65
21:35:06|28828.65
21:35:07|28828.65
21:35:08|28828.65
21:35:09|28828.65
21:35:10|28828.65
21:35:10|28828.65
21:35:12|28828.65
21:35:13|28828.65
21:35:14|28828.65
21:35:14|28835.23
21:35:16|28835.23
21:35:17|28835.23
21:35:18|28835.23
21:35:19|28835.23
21:35:20|28835.23
21:35:21|28835.23
21:35:21|28835.23
21:35:23|28835.23
21:35:24|28835.23
21:35:25|28835.23
21:35:26|28835.23
21:35:27|28835.23
21:35:27|28835.23
21:35:28|28835.23
21:35:30|28835.23
21:35:31|28835.23
21:35:32|28835.23
21:35:33|28835.24
21:35:33|28835.23
21:35:35|28835.23
21:35:35|28835.23
21:35:37|28835.24
21:35:38|28835.24
21:35:39|28835.24
21:35:40|28835.24
21:35:41|28835.23
21:35:42|28835.23
21:35:43|28835.23
21:35:44|28835.23
21:35:45|28835.23
21:35:46|28835.23
21:35:47|28835.23
21:35:48|28835.23
21:35:49|28835.23
21:35:50|28835.23
21:35:51|28835.23
21:35:52|28835.23
21:35:53|28835.23
21:35:54|28835.23
21:35:55|28835.23
21:35:56|28835.23
21:35:57|28835.23
21:35:58|28835.23
21:35:59|28835.23
21:36:00|28835.23
21:36:01|28835.23
21:36:02|28835.23
21:36:03|28835.24
21:36:04|28835.24
21:36:05|28835.24
21:36:06|28835.24
21:36:07|28835.24
21:36:08|28835.24
21:36:09|28835.23
21:36:10|28835.23
21:36:11|28835.23
21:36:12|28835.23
21:36:13|28835.24
21:36:14|28835.24
21:36:15|28835.24
21:36:16|28835.24
21:36:17|28835.24
21:36:18|28835.24
21:36:19|28835.24
21:36:20|28835.24
21:36:21|28835.24
21:36:22|28835.24
21:36:23|28835.24
21:36:24|28835.24
21:36:25|28835.24
21:36:26|28835.23
21:36:27|28835.23
21:36:28|28835.23
21:36:29|28835.23
21:36:30|28835.24
21:36:31|28835.24
21:36:32|28835.23
21:36:33|28835.24
21:36:34|28835.24
21:36:35|28835.24
21:36:36|28835.24
21:36:38|28835.23
21:36:39|28835.23
21:36:40|28835.23
21:36:41|28835.23
21:36:42|28835.23
21:36:43|28835.23
21:36:44|28835.23
21:36:45|28835.23
21:36:46|28835.23
21:36:47|28835.23
21:36:48|28835.23
21:36:50|28835.23
21:36:50|28835.23
21:36:51|28835.23
21:36:52|28835.24
21:36:53|28835.24
21:36:54|28835.23
21:36:55|28835.23
21:36:56|28835.23
21:36:57|28835.23
21:36:58|28835.23
21:36:59|28835.23
21:37:00|28835.23
21:37:01|28835.23
21:37:02|28835.23
21:37:03|28835.24
21:37:04|28835.24
21:37:05|28835.24
21:37:06|28835.24
21:37:07|28835.24
21:37:08|28835.24
21:37:09|28835.24
21:37:10|28835.23
21:37:11|28835.23
21:37:12|28835.23
21:37:13|28835.23
21:37:14|28835.23
21:37:15|28835.24
21:37:17|28835.24
21:37:17|28835.24
21:37:18|28835.24
21:37:19|28835.23
21:37:20|28835.24
21:37:21|28835.23
21:37:22|28835.23
21:37:24|28835.23
21:37:24|28835.23
21:37:25|28835.23
21:37:27|28835.24
21:37:28|28835.24
21:37:28|28835.24
21:37:30|28835.23
21:37:30|28834.99
21:37:32|28831.23
21:37:33|28831.23
21:37:34|28831.23
21:37:35|28831.23
21:37:36|28831.23
21:37:37|28831.23
21:37:39|28831.22
21:37:39|28831.22
21:37:40|28831.22
21:37:41|28831.22
21:37:42|28831.22
21:37:43|28831.22
21:37:44|28831.22
21:37:45|28831.23
21:37:46|28831.23
21:37:47|28831.23
21:37:48|28831.23
21:37:49|28831.23
21:37:50|28831.23
21:37:51|28831.23
21:37:52|28831.23
21:37:53|28831.23
21:37:54|28831.23
21:37:55|28831.23
21:37:56|28831.23
21:37:57|28831.23
21:37:58|28831.23
21:37:59|28831.23
21:38:00|28831.23
21:38:01|28831.23
21:38:02|28831.23
21:38:03|28831.23
21:38:04|28831.23
21:38:05|28831.23
21:38:06|28831.23
21:38:07|28831.23
21:38:08|28831.18
21:38:09|28830.14
21:38:10|28830.14
21:38:11|28830.14
21:38:12|28830.13
21:38:13|28830.13
21:38:14|28830.13
21:38:15|28830.13
21:38:16|28830.13
21:38:17|28830.13
21:38:18|28826.21
21:38:19|28826.21
21:38:20|28826.21
21:38:21|28826.2
21:38:22|28826.2
21:38:23|28826.2
21:38:24|28826.21
21:38:25|28826.21
21:38:26|28826.21
21:38:27|28826.21
21:38:28|28826.2
21:38:29|28826.2
21:38:30|28821.54
21:38:31|28821.54
21:38:32|28821.54
21:38:33|28821.54
21:38:34|28821.54
21:38:35|28821.53
21:38:36|28821.53
21:38:37|28821.53
21:38:39|28821.53
21:38:40|28821.53
21:38:41|28821.53
21:38:42|28821.42
21:38:43|28821.42
21:38:44|28821.42
21:38:45|28821.42
21:38:46|28821.42
21:38:46|28821.42
21:38:48|28821.42
21:38:49|28821.42
21:38:50|28821.42
21:38:51|28821.08
21:38:52|28821.07
21:38:53|28821.07
21:38:54|28821.07
21:38:55|28819.27
21:38:56|28818.88
21:38:57|28818.88
21:38:58|28818.88
21:38:59|28818.88
21:39:00|28818.88
21:39:01|28818.88
21:39:02|28818.88
21:39:02|28818.88
21:39:03|28818.88
21:39:05|28815.6
21:39:06|28815.48
21:39:07|28815.48
21:39:08|28815.48
21:39:09|28814.24
21:39:09|28810.73
21:39:11|28810.74
21:39:12|28810.74
21:39:13|28810.73
21:39:13|28810.73
21:39:15|28810.73
21:39:16|28808.98
21:39:17|28808.97
21:39:18|28808.97
21:39:18|28808.97
21:39:20|28808.96
21:39:21|28808.97
21:39:22|28808.97
21:39:23|28800.57
21:39:24|28799.64
21:39:25|28799.64
21:39:26|28799.39
21:39:27|28799.39
21:39:28|28799.39
21:39:29|28799.39
21:39:30|28799.39
21:39:30|28799.4
21:39:32|28804.76
21:39:32|28804.76
21:39:34|28804.76
21:39:35|28804.76
21:39:36|28804.76
21:39:36|28804.76
21:39:38|28804.77
21:39:39|28804.77
21:39:40|28804.77
21:39:41|28804.76
21:39:42|28804.76
21:39:43|28804.76
21:39:44|28804.76
21:39:45|28804.76
21:39:46|28804.76
21:39:48|28804.76
21:39:48|28804.76
21:39:50|28804.76
21:39:51|28804.77
21:39:51|28804.77
21:39:52|28804.77
21:39:54|28804.77
21:39:55|28804.77
21:39:55|28804.77
21:39:56|28804.77
21:39:58|28804.76
21:39:58|28804.76
21:39:59|28804.76
21:40:01|28804.76
21:40:02|28804.76
21:40:03|28804.76
21:40:04|28804.77
21:40:05|28804.77
21:40:06|28804.77
21:40:06|28804.76
21:40:08|28804.76
21:40:08|28804.76
21:40:10|28804.77
21:40:11|28804.77
21:40:11|28804.77
21:40:12|28804.77
21:40:14|28804.76
21:40:14|28804.76
21:40:15|28804.77
21:40:17|28804.77
21:40:17|28804.77
21:40:19|28804.76
21:40:20|28804.77
21:40:21|28804.77
21:40:21|28804.77
21:40:23|28806.12
21:40:24|28806.12
21:40:24|28807.1
21:40:26|28807.1
21:40:27|28807.1
21:40:28|28807.1
21:40:28|28807.09
21:40:30|28807.09
21:40:31|28807.1
21:40:32|28807.09
21:40:33|28807.09
21:40:34|28807.09
21:40:35|28807.09
21:40:36|28807.09
21:40:37|28807.09
21:40:38|28807.09
21:40:39|28807.1
21:40:39|28807.1
21:40:40|28807.1
21:40:42|28809.64
21:40:44|28814.2
21:40:44|28814.2
21:40:45|28814.2
21:40:46|28814.2
21:40:47|28814.2
21:40:49|28817.31
21:40:50|28819.68
21:40:51|28819.74
21:40:52|28819.74
21:40:53|28819.74
21:40:54|28819.74
21:40:55|28819.74
21:40:56|28819.74
21:40:57|28819.74
21:40:58|28819.77
21:40:59|28819.77
21:41:00|28819.77
21:41:01|28819.81
21:41:02|28819.81
21:41:03|28819.81
21:41:04|28819.81
21:41:05|28819.99
21:41:06|28819.99
21:41:07|28822.86
21:41:08|28822.86
21:41:09|28822.86
21:41:10|28822.86
21:41:11|28822.86
21:41:12|28822.86
21:41:13|28822.86
21:41:14|28822.86
21:41:15|28822.86
21:41:16|28822.86
21:41:17|28822.87
21:41:18|28822.86
21:41:18|28822.86
21:41:20|28822.86
21:41:21|28823.1
21:41:21|28823.1
21:41:22|28824.26
21:41:23|28825.36
21:41:24|28828.92
21:41:25|28828.92
21:41:27|28828.92
21:41:28|28828.92
21:41:28|28828.92
21:41:30|28828.92
21:41:30|28828.93
21:41:32|28829.38
21:41:32|28829.38
21:41:33|28829.38
21:41:35|28829.38
21:41:36|28829.38
21:41:37|28829.38
21:41:38|28829.38
21:41:39|28829.57
21:41:40|28830.
21:41:41|28830.52
21:41:42|28830.58
21:41:43|28830.58
21:41:45|28830.55
21:41:46|28830.54
21:41:47|28830.54
21:41:48|28830.54
21:41:49|28831.57
21:41:50|28831.57
21:41:50|28831.57
21:41:52|28831.57
21:41:53|28831.57
21:41:54|28834.99
21:41:55|28835.
21:41:56|28836.44
21:41:57|28836.44
21:41:57|28836.44
21:41:59|28836.44
21:42:00|28836.44
21:42:01|28837.12
21:42:02|28837.12
21:42:04|28837.12
21:42:04|28837.12
21:42:06|28837.12
21:42:06|28837.12
21:42:07|28837.12
21:42:09|28837.12
21:42:09|28837.12
21:42:10|28837.12
21:42:11|28837.12
21:42:12|28837.12
21:42:14|28837.12
21:42:14|28837.13
21:42:16|28837.13
21:42:17|28837.13
21:42:18|28837.13
21:42:18|28837.12
21:42:20|28837.13
21:42:21|28837.13
21:42:22|28837.13
21:42:22|28837.13
21:42:23|28837.13
21:42:25|28837.13
21:42:25|28837.13
21:42:26|28837.13
21:42:28|28837.13
21:42:29|28837.13
21:42:29|28837.13
21:42:31|28837.13
21:42:32|28837.13
21:42:32|28837.13
21:42:34|28837.13
21:42:35|28837.13
21:42:35|28837.13
21:42:37|28838.15
21:42:37|28838.15
21:42:39|28838.15
21:42:39|28838.15
21:42:41|28838.16
21:42:41|28838.16
21:42:43|28838.15
21:42:44|28838.16
21:42:45|28838.16
21:42:47|28838.16
21:42:47|28838.16
21:42:48|28838.16
21:42:49|28838.16
21:42:50|28838.16
21:42:51|28838.16
21:42:52|28838.16
21:42:53|28838.16
21:42:55|28838.16
21:42:56|28845.
21:42:57|28845.06
21:42:58|28845.06
21:42:59|28845.07
21:43:00|28845.07
21:43:01|28847.67
21:43:02|28847.67
21:43:03|28847.67
21:43:04|28847.67
21:43:05|28847.68
21:43:06|28847.67
21:43:07|28853.61
21:43:08|28854.32
21:43:09|28854.32
21:43:10|28854.32
21:43:10|28854.99
21:43:12|28854.99
21:43:13|28854.99
21:43:14|28854.99
21:43:15|28854.99
21:43:16|28854.99
21:43:17|28855.
21:43:18|28855.
21:43:19|28858.19
21:43:20|28858.19
21:43:21|28858.19
21:43:22|28858.19
21:43:23|28858.19
21:43:23|28858.19
21:43:25|28858.2
21:43:26|28858.2
21:43:26|28858.2
21:43:28|28858.2
21:43:28|28858.72
21:43:30|28853.6
21:43:31|28846.63
21:43:32|28840.01
21:43:33|28840.
21:43:34|28840.
21:43:34|28840.
21:43:36|28838.16
21:43:37|28838.16
21:43:38|28838.16
21:43:39|28838.16
21:43:40|28838.16
21:43:41|28838.16
21:43:42|28839.5
21:43:42|28839.5
21:43:44|28839.5
21:43:45|28839.5
21:43:47|28839.5
21:43:48|28839.5
21:43:49|28839.51
21:43:50|28839.5
21:43:50|28839.5
21:43:51|28839.5
21:43:53|28839.5
21:43:54|28839.51
21:43:55|28839.51
21:43:56|28839.51
21:43:56|28839.51
21:43:57|28839.51
21:43:58|28839.51
21:43:59|28839.51
21:44:01|28839.51
21:44:01|28839.51
21:44:02|28843.73
21:44:04|28843.72
21:44:04|28843.72
21:44:05|28843.72
21:44:06|28843.72
21:44:07|28843.72
21:44:09|28843.72
21:44:09|28843.72
21:44:10|28849.99
21:44:11|28849.99
21:44:13|28852.06
21:44:13|28852.06
21:44:14|28852.06
21:44:16|28855.27
21:44:17|28855.27
21:44:17|28855.27
21:44:18|28857.65
21:44:20|28857.65
21:44:20|28857.64
21:44:21|28857.65
21:44:22|28857.69
21:44:23|28857.69
21:44:24|28858.64
21:44:25|28858.64
21:44:27|28858.62
21:44:27|28858.24
21:44:28|28849.88
21:44:30|28845.49
21:44:30|28845.49
21:44:32|28845.49
21:44:32|28845.49
21:44:33|28845.49
21:44:34|28845.49
21:44:35|28845.49
21:44:36|28845.49
21:44:38|28848.11
21:44:38|28848.11
21:44:39|28848.11
21:44:41|28848.11
21:44:41|28848.11
21:44:43|28845.36
21:44:43|28845.36
21:44:44|28845.36
21:44:45|28845.36
21:44:46|28845.36
21:44:48|28845.36
21:44:49|28845.36
21:44:49|28845.36
21:44:51|28842.94
21:44:51|28842.94
21:44:53|28842.94
21:44:54|28842.94
21:44:55|28842.94
21:44:56|28842.94
21:44:57|28842.94
21:44:58|28842.94
21:44:59|28842.94
21:45:00|28842.94
21:45:01|28842.94
21:45:02|28842.94
21:45:03|28842.94
21:45:04|28842.94
21:45:05|28842.94
21:45:06|28842.94
21:45:07|28848.62
21:45:08|28848.62
21:45:09|28848.62
21:45:10|28848.62
21:45:11|28848.62
21:45:12|28844.64
21:45:13|28844.64
21:45:14|28844.64
21:45:15|28845.76
21:45:16|28845.76
21:45:17|28845.76
21:45:18|28845.76
21:45:19|28845.76
21:45:20|28845.76
21:45:21|28845.76
21:45:22|28845.76
21:45:23|28845.76
21:45:24|28845.76
21:45:25|28845.75
21:45:26|28845.75
21:45:27|28845.75
21:45:28|28845.75
21:45:29|28845.75
21:45:30|28845.75
21:45:31|28845.75
21:45:32|28845.75
21:45:33|28845.75
21:45:34|28845.75
21:45:35|28845.75
21:45:36|28845.75
21:45:37|28845.75
21:45:38|28845.75
21:45:39|28845.75
21:45:40|28845.76
21:45:41|28845.76
21:45:42|28845.76
21:45:43|28845.76
21:45:44|28845.76
21:45:45|28845.75
21:45:47|28851.58
21:45:48|28851.58
21:45:48|28852.71
21:45:50|28857.98
21:45:51|28857.98
21:45:52|28857.98
21:45:53|28857.98
21:45:54|28857.98
21:45:55|28857.98
21:45:56|28857.98
21:45:57|28857.98
21:45:58|28858.
21:45:59|28858.
21:46:00|28858.
21:46:01|28858.95
21:46:02|28858.95
21:46:03|28858.95
21:46:04|28858.95
21:46:05|28858.95
21:46:06|28858.95
21:46:07|28858.95
21:46:08|28858.95
21:46:09|28853.92
21:46:10|28850.32
21:46:11|28850.3
21:46:12|28850.3
21:46:13|28850.3
21:46:14|28850.3
21:46:15|28850.3
21:46:16|28847.52
21:46:17|28847.51
21:46:18|28847.51
21:46:19|28847.51
21:46:20|28847.51
21:46:21|28847.51
21:46:22|28847.51
21:46:23|28847.51
21:46:24|28847.51
21:46:25|28847.52
21:46:26|28847.52
21:46:27|28847.52
21:46:28|28847.52
21:46:29|28847.52
21:46:30|28847.52
21:46:31|28847.52
21:46:32|28847.52
21:46:33|28847.52
21:46:34|28847.51
21:46:35|28847.51
21:46:36|28847.51
21:46:37|28847.51
21:46:38|28847.51
21:46:39|28847.52
21:46:40|28847.52
21:46:41|28845.37
21:46:42|28845.36
21:46:43|28845.01
21:46:44|28845.01
21:46:45|28841.48
21:46:47|28842.99
21:46:47|28842.99
21:46:49|28843.
21:46:50|28843.
21:46:51|28842.99
21:46:52|28842.99
21:46:53|28842.98
21:46:53|28842.98
21:46:55|28842.98
21:46:56|28842.98
21:46:57|28842.98
21:46:57|28842.98
21:46:59|28842.98
21:47:00|28842.98
21:47:01|28842.97
21:47:02|28842.97
21:47:03|28842.97
21:47:04|28842.97
21:47:04|28842.97
21:47:06|28842.97
21:47:07|28842.97
21:47:08|28832.03
21:47:09|28830.
21:47:10|28828.04
21:47:11|28823.42
21:47:12|28823.42
21:47:13|28823.42
21:47:15|28823.42
21:47:15|28823.42
21:47:16|28823.41
21:47:17|28823.42
21:47:18|28824.55
21:47:19|28824.54
21:47:20|28824.54
21:47:21|28824.54
21:47:23|28824.55
21:47:23|28824.54
21:47:24|28824.54
21:47:25|28824.54
21:47:26|28824.54
21:47:27|28824.54
21:47:28|28823.39
21:47:29|28823.39
21:47:30|28822.01
21:47:31|28821.93
21:47:32|28820.01
21:47:33|28820.01
21:47:34|28820.01
21:47:35|28820.
21:47:36|28818.94
21:47:37|28818.94
21:47:38|28818.94
21:47:39|28818.94
21:47:40|28818.94
21:47:41|28818.94
21:47:42|28818.94
21:47:43|28818.94
21:47:44|28818.94
21:47:45|28818.94
21:47:46|28818.59
21:47:48|28823.89
21:47:49|28823.89
21:47:50|28823.89
21:47:51|28823.89
21:47:53|28823.89
21:47:54|28823.89
21:47:55|28823.89
21:47:55|28823.89
21:47:57|28823.89
21:47:57|28823.89
21:47:58|28827.23
21:47:59|28827.23
21:48:00|28827.23
21:48:01|28827.22
21:48:02|28827.22
21:48:03|28827.22
21:48:04|28827.22
21:48:06|28829.99
21:48:07|28829.99
21:48:08|28832.69
21:48:08|28832.69
21:48:09|28832.69
21:48:10|28832.69
21:48:11|28832.69
21:48:12|28832.69
21:48:13|28832.7
21:48:15|28832.7
21:48:15|28832.7
21:48:17|28832.7
21:48:18|28832.7
21:48:19|28832.7
21:48:20|28832.69
21:48:20|28832.69
21:48:22|28832.69
21:48:22|28832.7
21:48:24|28832.7
21:48:24|28832.7
21:48:25|28832.7
21:48:27|28832.7
21:48:27|28838.24
21:48:28|28838.24
21:48:29|28838.24
21:48:30|28838.24
21:48:32|28838.24
21:48:32|28838.24
21:48:34|28838.24
21:48:35|28838.25
21:48:35|28838.25
21:48:36|28838.25
21:48:37|28840.
21:48:38|28840.
21:48:40|28840.
21:48:40|28840.
21:48:41|28840.
21:48:42|28840.
21:48:44|28842.68
21:48:44|28842.68
21:48:46|28842.68
21:48:46|28842.68
21:48:48|28842.68
21:48:49|28842.68
21:48:50|28842.68
21:48:52|28842.68
21:48:52|28842.68
21:48:53|28842.69
21:48:54|28843.04
21:48:55|28843.04
21:48:56|28843.04
21:48:57|28843.04
21:48:58|28843.04
21:48:59|28843.04
21:49:00|28843.04
21:49:01|28843.04
21:49:02|28843.04
21:49:03|28843.04
21:49:04|28843.04
21:49:05|28843.04
21:49:06|28843.04
21:49:07|28843.04
21:49:09|28843.04
21:49:10|28843.04
21:49:11|28843.04
21:49:12|28843.04
21:49:12|28843.04
21:49:14|28843.04
21:49:15|28843.04
21:49:15|28843.04
21:49:17|28843.04
21:49:17|28843.04
21:49:19|28843.04
21:49:19|28843.04
21:49:20|28843.04
21:49:21|28843.04
21:49:23|28843.04
21:49:23|28843.04
21:49:25|28843.04
21:49:26|28843.04
21:49:27|28843.05
21:49:28|28843.05
21:49:29|28843.05
21:49:30|28843.05
21:49:31|28843.05
21:49:32|28843.05
21:49:32|28843.05
21:49:34|28843.04
21:49:34|28843.04
21:49:36|28843.05
21:49:36|28843.05
21:49:38|28843.05
21:49:38|28843.04
21:49:40|28843.04
21:49:40|28843.04
21:49:41|28843.04
21:49:43|28837.01
21:49:43|28837.01
21:49:44|28837.01
21:49:46|28837.01
21:49:47|28837.01
21:49:48|28837.01
21:49:48|28837.01
21:49:50|28837.
21:49:52|28837.
21:49:53|28837.
21:49:54|28837.
21:49:54|28837.
21:49:56|28837.
21:49:57|28837.
21:49:57|28821.1
21:49:58|28823.4
21:49:59|28823.4
21:50:01|28823.4
21:50:02|28823.4
21:50:03|28820.93
21:50:03|28820.
21:50:04|28820.
21:50:05|28820.
21:50:07|28820.01
21:50:07|28820.01
21:50:08|28820.01
21:50:09|28820.01
21:50:11|28820.01
21:50:12|28820.01
21:50:13|28820.
21:50:14|28820.
21:50:15|28820.
21:50:16|28819.67
21:50:17|28819.67
21:50:18|28819.67
21:50:19|28819.67
21:50:20|28819.67
21:50:21|28819.67
21:50:22|28819.67
21:50:23|28819.67
21:50:24|28819.66
21:50:25|28819.66
21:50:26|28819.66
21:50:27|28819.66
21:50:28|28819.66
21:50:29|28819.66
21:50:30|28819.39
21:50:31|28819.39
21:50:32|28819.38
21:50:33|28819.39
21:50:34|28819.38
21:50:35|28817.94
21:50:36|28817.94
21:50:37|28817.58
21:50:38|28815.01
21:50:39|28815.01
21:50:40|28815.01
21:50:41|28815.01
21:50:42|28815.01
21:50:43|28815.01
21:50:44|28815.01
21:50:45|28815.01
21:50:46|28815.01
21:50:47|28815.01
21:50:48|28815.
21:50:49|28815.
21:50:50|28815.
21:50:52|28815.01
21:50:53|28815.01
21:50:54|28815.01
21:50:55|28815.01
21:50:56|28815.01
21:50:57|28815.01
21:50:58|28815.
21:50:59|28815.01
21:51:00|28815.01
21:51:01|28815.01
21:51:02|28814.9
21:51:03|28814.71
21:51:04|28814.71
21:51:05|28814.71
21:51:06|28811.78
21:51:07|28811.78
21:51:08|28814.64
21:51:09|28814.64
21:51:10|28814.64
21:51:11|28814.64
21:51:12|28814.65
21:51:13|28813.05
21:51:14|28813.05
21:51:15|28813.05
21:51:16|28813.05
21:51:17|28813.05
21:51:18|28813.05
21:51:20|28813.04
21:51:20|28813.04
21:51:21|28813.04
21:51:22|28813.04
21:51:23|28813.04
21:51:24|28813.04
21:51:25|28813.04
21:51:26|28813.04
21:51:27|28813.04
21:51:28|28813.04
21:51:29|28813.04
21:51:30|28813.04
21:51:31|28813.05
21:51:32|28813.05
21:51:33|28813.05
21:51:34|28813.05
21:51:35|28813.05
21:51:36|28813.05
21:51:37|28813.05
21:51:38|28813.05
21:51:39|28813.05
21:51:40|28813.05
21:51:41|28813.05
21:51:42|28812.93
21:51:43|28812.93
21:51:44|28812.93
21:51:45|28812.93
21:51:46|28821.34
21:51:47|28820.79
21:51:48|28820.79
21:51:49|28820.79
21:51:50|28820.79
21:51:52|28820.79
21:51:53|28820.79
21:51:54|28820.8
21:51:55|28820.8
21:51:55|28820.8
21:51:56|28820.8
21:51:58|28820.8
21:51:59|28820.8
21:52:00|28820.79
21:52:00|28820.8
21:52:02|28820.8
21:52:02|28826.16
21:52:04|28826.16
21:52:04|28826.16
21:52:05|28826.16
21:52:06|28826.16
21:52:08|28826.16
21:52:09|28826.16
21:52:09|28826.16
21:52:10|28826.17
21:52:12|28826.17
21:52:13|28826.16
21:52:14|28826.16
21:52:14|28826.16
21:52:16|28827.15
21:52:16|28827.17
21:52:17|28829.55
21:52:18|28830.01
21:52:20|28831.3
21:52:20|28831.29
21:52:22|28831.29
21:52:22|28831.29
21:52:24|28831.29
21:52:24|28831.29
21:52:26|28831.29
21:52:27|28832.35
21:52:28|28832.35
21:52:28|28832.36
21:52:30|28832.36
21:52:30|28833.83
21:52:32|28833.83
21:52:33|28833.83
21:52:34|28833.84
21:52:34|28835.15
21:52:36|28835.15
21:52:37|28835.16
21:52:38|28835.39
21:52:39|28836.08
21:52:40|28836.08
21:52:41|28836.09
21:52:42|28836.08
21:52:43|28836.09
21:52:43|28836.44
21:52:45|28836.44
21:52:46|28836.45
21:52:47|28836.45
21:52:48|28836.68
21:52:48|28836.68
21:52:49|28836.68
21:52:51|28836.68
21:52:52|28836.68
21:52:53|28836.67
21:52:55|28836.67
21:52:55|28836.67
21:52:57|28836.67
21:52:58|28836.67
21:52:59|28836.67
21:53:00|28836.67
21:53:01|28836.67
21:53:02|28836.67
21:53:03|28836.67
21:53:04|28836.67
21:53:05|28836.67
21:53:06|28836.67
21:53:07|28836.67
21:53:08|28836.67
21:53:09|28836.67
21:53:10|28836.67
21:53:11|28836.67
21:53:12|28836.67
21:53:13|28836.68
21:53:14|28836.84
21:53:15|28836.84
21:53:16|28836.84
21:53:17|28836.84
21:53:18|28836.84
21:53:19|28836.84
21:53:20|28836.84
21:53:21|28836.84
21:53:22|28836.84
21:53:23|28836.84
21:53:24|28836.84
21:53:25|28836.84
21:53:26|28836.84
21:53:27|28836.85
21:53:28|28837.02
21:53:29|28838.
21:53:30|28837.99
21:53:31|28838.01
21:53:32|28838.01
21:53:33|28838.
21:53:34|28838.
21:53:35|28838.
21:53:36|28838.
21:53:37|28838.
21:53:38|28838.
21:53:39|28838.
21:53:40|28838.01
21:53:41|28838.
21:53:42|28838.
21:53:43|28838.
21:53:44|28838.01
21:53:45|28838.01
21:53:46|28838.01
21:53:47|28838.01
21:53:48|28838.01
21:53:49|28838.01
21:53:50|28838.01
21:53:51|28838.01
21:53:52|28838.01
21:53:53|28838.01
21:53:55|28838.01
21:53:56|28838.01
21:53:57|28838.01
21:53:59|28838.01
21:53:59|28838.01
21:54:00|28838.01
21:54:01|28838.01
21:54:02|28838.01
21:54:03|28838.
21:54:04|28838.
21:54:05|28838.
21:54:06|28838.
21:54:07|28838.
21:54:08|28838.
21:54:09|28838.
21:54:10|28838.
21:54:11|28838.
21:54:12|28838.
21:54:13|28838.
21:54:14|28838.
21:54:15|28838.01
21:54:16|28838.01
21:54:18|28838.01
21:54:19|28838.01
21:54:20|28838.
21:54:20|28838.
21:54:22|28838.01
21:54:23|28838.
21:54:23|28838.01
21:54:24|28838.01
21:54:25|28838.01
21:54:27|28838.01
21:54:27|28838.01
21:54:29|28838.01
21:54:30|28838.01
21:54:31|28838.01
21:54:32|28838.01
21:54:33|28838.01
21:54:34|28838.01
21:54:35|28838.
21:54:36|28838.
21:54:37|28838.
21:54:38|28838.01
21:54:39|28838.
21:54:40|28838.
21:54:41|28838.
21:54:42|28838.01
21:54:43|28838.01
21:54:44|28838.01
21:54:44|28838.01
21:54:45|28838.
21:54:47|28838.
21:54:48|28838.
21:54:48|28838.01
21:54:50|28838.01
21:54:51|28838.01
21:54:51|28838.01
21:54:53|28838.01
21:54:54|28838.01
21:54:55|28838.01
21:54:56|28838.
21:54:57|28838.
21:54:58|28838.
21:55:00|28838.01
21:55:00|28838.01
21:55:02|28838.01
21:55:03|28838.01
21:55:04|28838.
21:55:05|28838.01
21:55:06|28838.01
21:55:06|28838.01
21:55:08|28838.01
21:55:08|28838.01
21:55:10|28838.01
21:55:10|28838.01
21:55:12|28838.01
21:55:13|28838.01
21:55:13|28838.01
21:55:15|28838.
21:55:15|28838.
21:55:16|28838.
21:55:17|28838.
21:55:18|28838.01
21:55:19|28838.01
21:55:20|28838.01
21:55:22|28838.01
21:55:22|28838.01
21:55:24|28838.01
21:55:24|28838.01
21:55:25|28838.01
21:55:27|28838.01
21:55:27|28838.01
21:55:28|28838.01
21:55:29|28838.01
21:55:30|28838.
21:55:31|28838.
21:55:33|28838.
21:55:33|28838.
21:55:34|28838.
21:55:36|28838.
21:55:37|28838.
21:55:37|28838.
21:55:38|28838.
21:55:39|28838.
21:55:41|28838.
21:55:41|28838.
21:55:43|28838.01
21:55:44|28838.01
21:55:44|28838.01
21:55:45|28838.01
21:55:46|28838.01
21:55:47|28838.01
21:55:48|28838.01
21:55:49|28838.01
21:55:50|28838.01
21:55:52|28838.01
21:55:52|28838.01
21:55:53|28838.01
21:55:55|28838.01
21:55:56|28838.01
21:55:57|28838.01
21:55:58|28838.01
21:55:59|28838.01
21:56:00|28838.01
21:56:01|28838.01
21:56:03|28838.01
21:56:03|28838.
21:56:05|28838.
21:56:05|28838.
21:56:06|28838.
21:56:08|28838.
21:56:08|28838.
21:56:09|28838.
21:56:10|28838.
21:56:11|28838.
21:56:12|28838.
21:56:14|28838.01
21:56:14|28838.01
21:56:15|28838.01
21:56:16|28838.01
21:56:18|28838.01
21:56:18|28838.01
21:56:20|28838.01
21:56:20|28838.01
21:56:21|28838.01
21:56:23|28838.01
21:56:24|28838.01
21:56:25|28838.01
21:56:26|28838.01
21:56:26|28838.01
21:56:27|28838.01
21:56:29|28838.01
21:56:30|28838.01
21:56:31|28838.
21:56:32|28838.
21:56:33|28838.
21:56:34|28838.01
21:56:35|28838.01
21:56:36|28838.01
21:56:36|28838.01
21:56:38|28838.01
21:56:39|28838.01
21:56:40|28838.01
21:56:40|28838.01
21:56:42|28838.01
21:56:43|28838.
21:56:44|28838.
21:56:45|28838.
21:56:46|28838.
21:56:47|28838.
21:56:48|28838.
21:56:49|28838.
21:56:50|28838.
21:56:50|28838.
21:56:52|28838.
21:56:53|28838.01
21:56:53|28838.01
21:56:55|28838.01
21:56:56|28838.01
21:56:57|28838.
21:56:58|28838.01
21:56:59|28838.01
21:57:00|28838.01
21:57:01|28838.01
21:57:02|28838.01
21:57:03|28838.
21:57:04|28838.01
21:57:05|28838.01
21:57:06|28838.01
21:57:07|28838.01
21:57:08|28838.01
21:57:09|28838.01
21:57:10|28838.01
21:57:11|28838.01
21:57:12|28838.01
21:57:13|28838.01
21:57:14|28838.01
21:57:15|28838.01
21:57:16|28838.01
21:57:17|28838.01
21:57:18|28838.01
21:57:19|28838.
21:57:20|28838.
21:57:21|28838.
21:57:22|28838.
21:57:23|28838.
21:57:24|28838.
21:57:25|28838.
21:57:26|28838.
21:57:27|28838.
21:57:28|28838.01
21:57:29|28838.
21:57:30|28838.
21:57:31|28838.
21:57:32|28838.
21:57:33|28838.
21:57:34|28838.
21:57:35|28838.
21:57:36|28838.01
21:57:37|28838.01
21:57:38|28838.
21:57:39|28838.
21:57:40|28838.
21:57:41|28838.
21:57:42|28838.
21:57:43|28838.01
21:57:44|28838.01
21:57:45|28838.01
21:57:46|28838.01
21:57:47|28838.01
21:57:48|28838.
21:57:49|28838.
21:57:50|28838.
21:57:51|28838.
21:57:52|28838.
21:57:53|28838.
21:57:54|28838.
21:57:55|28838.
21:57:56|28838.
21:57:57|28838.
21:57:59|28838.01
21:57:59|28838.01
21:58:01|28838.01
21:58:02|28838.01
21:58:03|28838.01
21:58:04|28838.01
21:58:05|28838.
21:58:06|28838.01
21:58:07|28838.01
21:58:08|28838.01
21:58:09|28838.01
21:58:10|28838.01
21:58:11|28838.01
21:58:12|28838.01
21:58:13|28838.01
21:58:14|28838.01
21:58:15|28838.01
21:58:16|28838.01
21:58:17|28838.01
21:58:17|28838.01
21:58:18|28838.01
21:58:20|28838.01
21:58:21|28838.
21:58:22|28838.
21:58:23|28838.
21:58:23|28838.
21:58:25|28838.01
21:58:26|28838.01
21:58:27|28838.01
21:58:28|28838.01
21:58:28|28838.01
21:58:30|28838.01
21:58:31|28838.01
21:58:32|28838.
21:58:32|28838.
21:58:34|28838.01
21:58:35|28838.01
21:58:35|28838.01
21:58:36|28838.01
21:58:38|28838.01
21:58:39|28838.01
21:58:40|28838.01
21:58:41|28838.34
21:58:42|28838.34
21:58:42|28838.82
21:58:44|28838.82
21:58:45|28838.82
21:58:46|28842.55
21:58:47|28842.54
21:58:48|28842.54
21:58:49|28842.54
21:58:50|28842.54
21:58:51|28842.54
21:58:52|28842.54
21:58:53|28842.54
21:58:54|28842.54
21:58:55|28842.54
21:58:56|28842.54
21:58:57|28842.54
21:58:58|28842.54
21:58:59|28842.54
21:59:00|28842.55
21:59:01|28842.55
21:59:03|28842.55
21:59:03|28842.55
21:59:04|28842.55
21:59:05|28842.55
21:59:06|28842.55
21:59:07|28842.55
21:59:08|28842.55
21:59:09|28842.55
21:59:10|28842.55
21:59:11|28842.55
21:59:12|28842.55
21:59:13|28842.55
21:59:14|28842.55
21:59:15|28842.54
21:59:16|28842.54
21:59:17|28842.54
21:59:18|28842.54
21:59:19|28842.54
21:59:20|28842.54
21:59:21|28842.54
21:59:22|28842.54
21:59:23|28842.54
21:59:24|28842.54
21:59:25|28842.55
21:59:26|28842.55
21:59:27|28842.55
21:59:28|28842.55
21:59:29|28842.55
21:59:30|28842.55
21:59:31|28842.54
21:59:32|28842.54
21:59:33|28842.54
21:59:34|28842.54
21:59:35|28842.54
21:59:36|28842.54
21:59:38|28842.54
21:59:38|28842.54
21:59:39|28842.54
21:59:40|28842.54
21:59:41|28842.54
21:59:42|28842.54
21:59:43|28842.55
21:59:44|28842.55
21:59:45|28842.55
21:59:46|28842.55
21:59:47|28842.55
21:59:48|28842.55
21:59:49|28842.55
21:59:50|28842.55
21:59:51|28842.55
21:59:52|28842.55
21:59:53|28842.55
21:59:54|28842.55
21:59:55|28842.55
21:59:56|28842.55
21:59:57|28842.55
21:59:58|28842.55
21:59:59|28842.55
22:00:01|28842.55
22:00:02|28842.55
22:00:02|28842.55
22:00:03|28842.55
22:00:05|28842.55
22:00:06|28842.55
22:00:07|28842.55
22:00:08|28842.55
22:00:09|28842.55
22:00:09|28842.55
22:00:10|28842.55
22:00:11|28842.55
22:00:13|28842.55
22:00:14|28842.55
22:00:15|28842.55
22:00:15|28842.55
22:00:17|28842.55
22:00:17|28842.55
22:00:19|28842.55
22:00:20|28842.55
22:00:21|28842.83
22:00:22|28842.83
22:00:23|28842.83
22:00:23|28842.83
22:00:24|28842.83
22:00:25|28842.83
22:00:27|28842.83
22:00:28|28842.83
22:00:28|28842.83
22:00:30|28842.83
22:00:31|28842.83
22:00:31|28842.83
22:00:32|28842.83
22:00:34|28842.83
22:00:35|28843.18
22:00:36|28843.18
22:00:37|28843.18
22:00:38|28847.78
22:00:39|28844.67
22:00:40|28844.67
22:00:40|28844.68
22:00:42|28844.68
22:00:43|28844.68
22:00:44|28844.68
22:00:45|28844.68
22:00:45|28844.68
22:00:47|28844.68
22:00:48|28848.13
22:00:48|28848.21
22:00:50|28848.21
22:00:51|28848.21
22:00:51|28848.21
22:00:52|28849.04
22:00:54|28849.04
22:00:55|28849.04
22:00:56|28849.05
22:00:56|28849.04
22:00:58|28849.05
22:00:59|28849.05
22:01:00|28849.05
22:01:01|28849.05
22:01:03|28849.05
22:01:04|28849.04
22:01:05|28849.05
22:01:06|28849.05
22:01:07|28849.05
22:01:08|28849.05
22:01:09|28850.
22:01:10|28853.51
22:01:11|28853.51
22:01:11|28853.51
22:01:13|28853.77
22:01:14|28853.77
22:01:15|28853.77
22:01:16|28853.77
22:01:17|28853.77
22:01:17|28853.77
22:01:19|28853.77
22:01:20|28853.77
22:01:21|28853.77
22:01:22|28853.77
22:01:23|28853.77
22:01:23|28853.77
22:01:25|28853.77
22:01:26|28853.77
22:01:27|28853.77
22:01:28|28853.77
22:01:29|28853.77
22:01:30|28853.77
22:01:31|28853.77
22:01:32|28853.5
22:01:33|28853.5
22:01:34|28853.5
22:01:34|28842.7
22:01:36|28840.01
22:01:37|28840.01
22:01:38|28840.
22:01:39|28840.
22:01:40|28840.
22:01:40|28840.
22:01:42|28840.
22:01:43|28838.83
22:01:44|28838.83
22:01:44|28838.59
22:01:46|28835.47
22:01:46|28834.55
22:01:47|28822.23
22:01:49|28810.87
22:01:50|28810.
22:01:50|28806.11
22:01:52|28800.68
22:01:53|28800.69
22:01:53|28800.69
22:01:55|28800.69
22:01:56|28802.91
22:01:57|28802.91
22:01:57|28802.91
22:01:59|28802.91
22:01:59|28802.91
22:02:01|28802.92
22:02:02|28802.91
22:02:04|28802.91
22:02:04|28802.91
22:02:05|28802.91
22:02:07|28802.91
22:02:07|28802.91
22:02:09|28802.91
22:02:09|28802.91
22:02:10|28802.91
22:02:11|28802.91
22:02:13|28802.91
22:02:14|28802.91
22:02:15|28802.91
22:02:16|28802.91
22:02:17|28802.91
22:02:18|28802.91
22:02:19|28802.91
22:02:20|28802.91
22:02:20|28802.91
22:02:22|28802.91
22:02:22|28802.91
22:02:24|28802.91
22:02:25|28802.91
22:02:26|28802.92
22:02:26|28820.25
22:02:27|28820.26
22:02:29|28825.07
22:02:29|28825.07
22:02:31|28825.07
22:02:31|28825.07
22:02:33|28825.07
22:02:34|28825.07
22:02:35|28825.07
22:02:35|28825.08
22:02:37|28825.08
22:02:37|28825.08
22:02:39|28825.07
22:02:40|28825.07
22:02:41|28825.07
22:02:41|28825.07
22:02:43|28825.07
22:02:44|28825.07
22:02:44|28825.07
22:02:45|28825.07
22:02:46|28825.07
22:02:47|28825.07
22:02:49|28825.07
22:02:50|28825.07
22:02:50|28825.07
22:02:51|28825.07
22:02:53|28825.07
22:02:53|28825.07
22:02:54|28825.07
22:02:56|28825.07
22:02:56|28825.07
22:02:58|28825.07
22:02:59|28825.07
22:02:59|28825.07
22:03:01|28825.07
22:03:01|28825.07
22:03:03|28825.07
22:03:04|28825.07
22:03:06|28825.08
22:03:06|28825.08
22:03:07|28825.08
22:03:08|28825.08
22:03:09|28825.08
22:03:10|28825.08
22:03:12|28825.08
22:03:12|28825.08
22:03:13|28825.08
22:03:15|28825.08
22:03:16|28825.08
22:03:17|28825.07
22:03:18|28825.27
22:03:19|28825.27
22:03:19|28825.26
22:03:20|28825.26
22:03:22|28825.26
22:03:23|28825.26
22:03:24|28825.26
22:03:24|28825.26
22:03:25|28825.26
22:03:26|28825.26
22:03:28|28825.26
22:03:28|28825.26
22:03:29|28825.26
22:03:30|28825.26
22:03:32|28825.26
22:03:33|28825.26
22:03:34|28828.
22:03:35|28828.
22:03:35|28828.
22:03:36|28828.
22:03:37|28828.
22:03:39|28828.
22:03:39|28828.
22:03:40|28828.
22:03:41|28828.
22:03:42|28828.01
22:03:43|28828.01
22:03:45|28828.01
22:03:45|28828.07
22:03:47|28828.07
22:03:47|28828.07
22:03:48|28828.07
22:03:49|28828.07
22:03:51|28828.07
22:03:52|28828.07
22:03:53|28828.07
22:03:53|28828.07
22:03:55|28828.07
22:03:55|28828.07
22:03:57|28828.07
22:03:57|28828.06
22:03:58|28828.06
22:03:59|28828.07
22:04:00|28828.07
22:04:01|28828.07
22:04:02|28828.07
22:04:04|28828.07
22:04:05|28828.06
22:04:07|28828.06
22:04:08|28828.06
22:04:09|28828.06
22:04:10|28828.06
22:04:10|28828.06
22:04:11|28828.06
22:04:12|28828.06
22:04:13|28828.
22:04:14|28828.
22:04:16|28828.01
22:04:17|28828.01
22:04:18|28828.01
22:04:19|28828.01
22:04:20|28828.01
22:04:21|28825.25
22:04:22|28825.25
22:04:23|28818.93
22:04:24|28818.93
22:04:25|28818.93
22:04:26|28818.93
22:04:27|28818.93
22:04:28|28812.99
22:04:29|28812.98
22:04:30|28812.99
22:04:31|28812.99
22:04:32|28810.01
22:04:33|28810.01
22:04:34|28810.01
22:04:35|28810.01
22:04:36|28810.01
22:04:37|28810.01
22:04:38|28810.01
22:04:39|28810.01
22:04:40|28810.01
22:04:41|28810.01
22:04:42|28810.01
22:04:43|28810.
22:04:44|28806.86
22:04:45|28806.86
22:04:46|28806.86
22:04:47|28806.86
22:04:48|28806.87
22:04:49|28806.87
22:04:50|28806.87
22:04:51|28806.87
22:04:52|28806.87
22:04:53|28806.87
22:04:54|28806.87
22:04:55|28806.87
22:04:56|28806.87
22:04:57|28806.87
22:04:58|28806.87
22:04:59|28806.87
22:05:00|28806.87
22:05:01|28806.87
22:05:02|28806.87
22:05:03|28806.87
22:05:04|28806.87
22:05:05|28806.87
22:05:06|28806.87
22:05:08|28806.87
22:05:09|28806.87
22:05:10|28806.87
22:05:10|28806.87
22:05:12|28806.87
22:05:13|28806.87
22:05:14|28806.87
22:05:15|28806.87
22:05:16|28806.87
22:05:17|28806.87
22:05:18|28806.87
22:05:19|28806.87
22:05:20|28806.86
22:05:21|28806.86
22:05:22|28806.86
22:05:23|28806.86
22:05:24|28806.86
22:05:25|28806.86
22:05:26|28806.86
22:05:27|28806.86
22:05:28|28806.86
22:05:29|28806.86
22:05:30|28806.86
22:05:31|28806.86
22:05:32|28806.86
22:05:33|28806.86
22:05:34|28806.86
22:05:35|28806.86
22:05:36|28806.86
22:05:37|28806.86
22:05:38|28806.86
22:05:39|28806.86
22:05:40|28806.86
22:05:41|28806.86
22:05:42|28806.86
22:05:43|28806.86
22:05:44|28806.86
22:05:45|28806.86
22:05:46|28806.86
22:05:47|28806.86
22:05:48|28806.86
22:05:49|28806.86
22:05:50|28806.86
22:05:51|28806.86
22:05:52|28806.86
22:05:53|28806.86
22:05:54|28806.86
22:05:55|28806.86
22:05:56|28806.87
22:05:57|28806.87
22:05:58|28806.87
22:05:59|28806.87
22:06:00|28806.87
22:06:01|28806.87
22:06:02|28806.87
22:06:03|28806.87
22:06:04|28806.86
22:06:05|28803.82
22:06:06|28803.82
22:06:07|28795.89
22:06:08|28793.86
22:06:09|28792.1
22:06:10|28792.1
22:06:11|28791.97
22:06:12|28791.97
22:06:13|28791.97
22:06:14|28791.97
22:06:15|28791.97
22:06:16|28791.97
22:06:17|28791.97
22:06:18|28791.98
22:06:19|28791.98
22:06:20|28791.98
22:06:21|28791.98
22:06:22|28791.98
22:06:23|28791.98
22:06:24|28791.98
22:06:25|28791.98
22:06:26|28791.97
22:06:27|28791.97
22:06:28|28791.97
22:06:29|28799.28
22:06:30|28799.28
22:06:31|28799.28
22:06:32|28799.28
22:06:33|28799.28
22:06:34|28799.29
22:06:35|28799.29
22:06:36|28801.25
22:06:37|28801.55
22:06:38|28801.56
22:06:39|28801.89
22:06:40|28801.89
22:06:41|28802.56
22:06:42|28802.56
22:06:43|28802.57
22:06:44|28803.08
22:06:45|28803.08
22:06:46|28803.09
22:06:47|28803.09
22:06:48|28803.09
22:06:49|28803.08
22:06:50|28803.08
22:06:51|28809.99
22:06:52|28810.
22:06:53|28809.99
22:06:54|28810.
22:06:55|28810.
22:06:56|28810.
22:06:57|28811.08
22:06:58|28811.08
22:06:59|28811.9
22:07:00|28811.9
22:07:01|28811.9
22:07:02|28811.9
22:07:03|28813.16
22:07:04|28813.16
22:07:05|28813.16
22:07:06|28813.16
22:07:08|28813.16
22:07:09|28815.37
22:07:10|28815.37
22:07:11|28815.37
22:07:12|28815.37
22:07:13|28815.81
22:07:14|28815.81
22:07:15|28815.81
22:07:16|28815.82
22:07:17|28815.82
22:07:18|28815.82
22:07:19|28815.82
22:07:20|28815.82
22:07:21|28815.81
22:07:22|28815.81
22:07:23|28815.81
22:07:24|28815.81
22:07:25|28815.81
22:07:26|28815.81
22:07:27|28815.81
22:07:28|28815.81
22:07:29|28815.81
22:07:30|28815.81
22:07:31|28815.82
22:07:32|28815.82
22:07:33|28815.82
22:07:34|28815.82
22:07:36|28815.82
22:07:36|28815.82
22:07:38|28815.82
22:07:38|28815.82
22:07:40|28815.82
22:07:40|28815.82
22:07:42|28815.82
22:07:42|28815.82
22:07:43|28815.82
22:07:44|28815.82
22:07:45|28815.82
22:07:46|28815.81
22:07:47|28815.81
22:07:49|28815.84
22:07:50|28815.84
22:07:50|28815.84
22:07:51|28815.84
22:07:52|28815.84
22:07:54|28815.83
22:07:55|28815.83
22:07:55|28815.83
22:07:57|28815.83
22:07:58|28815.83
22:07:59|28815.83
22:08:00|28815.83
22:08:01|28815.83
22:08:01|28815.83
22:08:03|28815.83
22:08:04|28815.83
22:08:05|28815.83
22:08:05|28815.83
22:08:07|28815.83
22:08:08|28815.83
22:08:09|28815.83
22:08:10|28815.83
22:08:11|28815.83
22:08:12|28815.83
22:08:13|28815.83
22:08:14|28815.84
22:08:16|28815.84
22:08:16|28815.84
22:08:17|28815.84
22:08:18|28815.84
22:08:19|28815.84
22:08:20|28815.84
22:08:21|28815.84
22:08:23|28815.84
22:08:24|28815.84
22:08:25|28815.84
22:08:26|28815.84
22:08:27|28815.84
22:08:28|28804.74
22:08:29|28804.74
22:08:30|28804.73
22:08:31|28804.73
22:08:32|28804.73
22:08:33|28804.73
22:08:34|28805.72
22:08:35|28805.72
22:08:36|28805.72
22:08:37|28805.72
22:08:38|28805.72
22:08:39|28805.72
22:08:40|28805.72
22:08:41|28805.72
22:08:42|28805.72
22:08:43|28805.72
22:08:44|28807.41
22:08:45|28807.41
22:08:46|28807.41
22:08:47|28807.42
22:08:48|28807.42
22:08:49|28807.42
22:08:50|28807.42
22:08:51|28810.42
22:08:52|28812.85
22:08:53|28812.85
22:08:54|28812.85
22:08:55|28812.85
22:08:56|28812.85
22:08:57|28812.85
22:08:58|28813.16
22:08:59|28816.78
22:09:01|28816.78
22:09:01|28816.78
22:09:02|28816.78
22:09:03|28816.78
22:09:04|28816.78
22:09:05|28816.78
22:09:06|28816.78
22:09:07|28816.78
22:09:09|28816.78
22:09:10|28816.78
22:09:11|28816.78
22:09:12|28816.78
22:09:13|28816.79
22:09:14|28816.79
22:09:15|28808.91
22:09:16|28808.91
22:09:17|28808.91
22:09:18|28808.91
22:09:19|28808.91
22:09:20|28808.91
22:09:21|28802.08
22:09:22|28802.08
22:09:23|28802.08
22:09:24|28802.08
22:09:25|28802.08
22:09:26|28802.08
22:09:27|28802.08
22:09:28|28802.08
22:09:29|28802.07
22:09:30|28802.07
22:09:31|28802.07
22:09:32|28802.07
22:09:33|28802.07
22:09:35|28802.08
22:09:35|28802.08
22:09:36|28802.08
22:09:37|28802.08
22:09:38|28802.08
22:09:39|28802.08
22:09:40|28802.08
22:09:41|28802.08
22:09:42|28802.08
22:09:43|28802.08
22:09:44|28802.08
22:09:45|28802.08
22:09:46|28802.08
22:09:47|28802.07
22:09:48|28802.07
22:09:49|28802.07
22:09:50|28802.07
22:09:51|28802.07
22:09:52|28802.07
22:09:53|28802.07
22:09:54|28802.08
22:09:55|28802.08
22:09:56|28802.08
22:09:57|28802.07
22:09:58|28802.07
22:09:59|28802.07
22:10:00|28802.27
22:10:01|28802.39
22:10:02|28802.39
22:10:03|28802.39
22:10:04|28802.38
22:10:05|28802.38
22:10:06|28802.38
22:10:07|28802.38
22:10:08|28805.64
22:10:10|28805.64
22:10:11|28805.64
22:10:12|28805.64
22:10:13|28805.64
22:10:15|28805.64
22:10:15|28805.63
22:10:16|28805.63
22:10:17|28805.63
22:10:18|28805.64
22:10:19|28805.64
22:10:20|28805.63
22:10:21|28805.63
22:10:22|28805.63
22:10:24|28805.64
22:10:25|28805.64
22:10:26|28805.64
22:10:27|28805.64
22:10:28|28805.64
22:10:28|28805.64
22:10:29|28805.64
22:10:30|28805.64
22:10:31|28805.63
22:10:33|28805.31
22:10:33|28803.88
22:10:34|28803.88
22:10:35|28803.88
22:10:36|28803.88
22:10:37|28803.88
22:10:38|28803.89
22:10:39|28803.89
22:10:40|28803.89
22:10:42|28803.89
22:10:42|28803.89
22:10:43|28800.
22:10:45|28800.
22:10:46|28798.15
22:10:46|28798.15
22:10:48|28798.15
22:10:48|28798.14
22:10:50|28798.15
22:10:50|28798.15
22:10:52|28798.15
22:10:52|28798.15
22:10:53|28798.15
22:10:54|28798.15
22:10:55|28798.14
22:10:56|28798.14
22:10:58|28798.14
22:10:58|28798.14
22:11:00|28798.14
22:11:00|28798.14
22:11:01|28798.15
22:11:02|28798.15
22:11:04|28798.15
22:11:05|28798.15
22:11:05|28798.15
22:11:06|28798.15
22:11:07|28798.15
22:11:08|28798.14
22:11:09|28798.14
22:11:11|28798.14
22:11:12|28798.14
22:11:12|28798.14
22:11:14|28798.15
22:11:15|28798.15
22:11:16|28798.15
22:11:17|28798.15
22:11:18|28798.15
22:11:19|28798.15
22:11:20|28798.14
22:11:21|28798.15
22:11:22|28798.15
22:11:23|28798.14
22:11:24|28798.14
22:11:25|28798.14
22:11:26|28798.14
22:11:27|28798.14
22:11:28|28798.14
22:11:29|28798.14
22:11:30|28798.14
22:11:31|28798.14
22:11:32|28798.14
22:11:33|28798.15
22:11:34|28798.15
22:11:35|28798.15
22:11:36|28798.15
22:11:37|28798.15
22:11:38|28798.15
22:11:39|28798.15
22:11:40|28798.15
22:11:41|28798.15
22:11:42|28798.15
22:11:43|28798.15
22:11:44|28798.15
22:11:45|28798.14
22:11:46|28798.15
22:11:47|28798.15
22:11:48|28798.15
22:11:49|28798.15
22:11:50|28798.15
22:11:51|28798.15
22:11:52|28798.15
22:11:53|28800.01
22:11:54|28800.01
22:11:55|28796.66
22:11:56|28796.66
22:11:57|28795.63
22:11:58|28792.14
22:11:59|28791.57
22:12:00|28780.
22:12:01|28780.
22:12:02|28780.
22:12:03|28779.99
22:12:04|28775.69
22:12:05|28775.69
22:12:06|28775.69
22:12:07|28775.68
22:12:08|28775.68
22:12:09|28775.68
22:12:10|28775.68
22:12:11|28775.69
22:12:13|28775.53
22:12:13|28772.86
22:12:15|28766.63
22:12:16|28765.
22:12:17|28769.26
22:12:18|28769.27
22:12:19|28769.26
22:12:20|28769.26
22:12:21|28769.27
22:12:22|28776.46
22:12:23|28778.93
22:12:24|28784.68
22:12:25|28791.27
22:12:26|28798.63
22:12:27|28798.64
22:12:28|28798.64
22:12:28|28798.64
22:12:30|28798.64
22:12:31|28798.64
22:12:32|28798.64
22:12:33|28798.64
22:12:34|28798.64
22:12:35|28798.64
22:12:36|28798.64
22:12:37|28798.64
22:12:38|28798.64
22:12:39|28796.68
22:12:40|28796.68
22:12:41|28796.68
22:12:42|28796.68
22:12:43|28796.67
22:12:44|28796.67
22:12:45|28792.22
22:12:46|28792.22
22:12:47|28792.22
22:12:48|28792.22
22:12:49|28792.22
22:12:50|28792.22
22:12:51|28792.22
22:12:52|28792.22
22:12:53|28792.22
22:12:54|28792.22
22:12:55|28792.22
22:12:56|28792.22
22:12:57|28792.22
22:12:58|28792.22
22:12:59|28792.22
22:13:00|28792.22
22:13:01|28792.22
22:13:02|28792.22
22:13:03|28792.22
22:13:04|28792.22
22:13:05|28792.22
22:13:06|28792.22
22:13:07|28792.22
22:13:08|28792.22
22:13:09|28792.22
22:13:10|28792.22
22:13:11|28792.22
22:13:12|28792.22
22:13:14|28792.23
22:13:15|28792.22
22:13:16|28792.22
22:13:17|28789.44
22:13:17|28789.44
22:13:18|28789.44
22:13:20|28789.43
22:13:21|28786.15
22:13:22|28786.14
22:13:23|28786.14
22:13:24|28786.14
22:13:25|28786.14
22:13:26|28786.14
22:13:27|28786.14
22:13:28|28786.14
22:13:28|28786.14
22:13:30|28785.62
22:13:30|28785.61
22:13:31|28785.61
22:13:32|28785.62
22:13:33|28785.62
22:13:34|28785.62
22:13:35|28785.62
22:13:36|28785.62
22:13:38|28785.62
22:13:39|28785.62
22:13:40|28785.62
22:13:41|28794.99
22:13:41|28796.28
22:13:43|28796.28
22:13:44|28796.28
22:13:45|28796.28
22:13:46|28796.28
22:13:47|28796.28
22:13:48|28796.28
22:13:49|28796.28
22:13:50|28796.28
22:13:51|28796.28
22:13:52|28796.28
22:13:53|28796.28
22:13:54|28796.28
22:13:55|28796.28
22:13:56|28796.29
22:13:57|28796.29
22:13:58|28796.29
22:13:59|28796.29
22:14:00|28796.29
22:14:01|28796.29
22:14:03|28796.29
22:14:03|28796.29
22:14:04|28796.28
22:14:05|28796.28
22:14:07|28796.29
22:14:07|28796.28
22:14:08|28796.28
22:14:09|28796.28
22:14:10|28796.28
22:14:11|28796.28
22:14:12|28796.28
22:14:14|28796.28
22:14:15|28796.28
22:14:16|28796.28
22:14:17|28796.28
22:14:18|28796.29
22:14:19|28796.29
22:14:20|28796.29
22:14:21|28796.28
22:14:22|28796.28
22:14:23|28796.28
22:14:24|28796.28
22:14:25|28796.28
22:14:26|28796.28
22:14:27|28796.28
22:14:28|28796.28
22:14:29|28796.28
22:14:30|28796.28
22:14:31|28796.28
22:14:32|28796.28
22:14:33|28796.28
22:14:34|28796.28
22:14:35|28796.28
22:14:36|28796.28
22:14:37|28796.28
22:14:38|28796.28
22:14:39|28796.29
22:14:40|28796.29
22:14:41|28796.29
22:14:42|28796.29
22:14:43|28796.29
22:14:44|28796.29
22:14:45|28796.29
22:14:46|28796.29
22:14:47|28796.28
22:14:48|28796.28
22:14:49|28796.28
22:14:50|28796.28
22:14:51|28796.28
22:14:52|28796.28
22:14:53|28796.28
22:14:54|28796.28
22:14:55|28796.28
22:14:56|28796.28
22:14:57|28796.28
22:14:58|28796.28
22:14:59|28796.28
22:15:00|28796.28
22:15:01|28796.28
22:15:02|28796.28
22:15:03|28796.28
22:15:04|28796.28
22:15:05|28796.28
22:15:06|28796.28
22:15:07|28796.28
22:15:08|28796.28
22:15:09|28796.28
22:15:10|28796.28
22:15:11|28796.29
22:15:12|28796.29
22:15:13|28796.29
22:15:14|28796.29
22:15:16|28796.29
22:15:17|28796.29
22:15:18|28796.29
22:15:18|28796.29
22:15:20|28796.29
22:15:21|28796.29
22:15:21|28796.67
22:15:23|28796.67
22:15:24|28796.67
22:15:25|28796.67
22:15:26|28799.31
22:15:27|28806.47
22:15:28|28806.48
22:15:29|28809.37
22:15:30|28809.36
22:15:31|28809.36
22:15:32|28809.37
22:15:33|28809.37
22:15:34|28809.37
22:15:35|28802.59
22:15:36|28802.59
22:15:37|28799.41
22:15:38|28799.41
22:15:39|28799.41
22:15:40|28799.41
22:15:41|28799.41
22:15:42|28799.41
22:15:43|28799.41
22:15:44|28799.41
22:15:45|28799.41
22:15:46|28799.41
22:15:47|28799.41
22:15:48|28799.41
22:15:49|28799.41
22:15:50|28799.69
22:15:51|28799.9
22:15:52|28799.9
22:15:53|28800.01
22:15:54|28800.01
22:15:55|28800.01
22:15:56|28800.01
22:15:57|28800.01
22:15:58|28800.01
22:15:59|28800.01
22:16:00|28800.01
22:16:01|28800.25
22:16:02|28800.25
22:16:03|28800.25
22:16:04|28800.25
22:16:05|28800.25
22:16:06|28800.25
22:16:07|28800.25
22:16:08|28800.24
22:16:09|28800.24
22:16:10|28800.24
22:16:11|28800.24
22:16:12|28800.24
22:16:13|28800.24
22:16:14|28800.24
22:16:15|28800.24
22:16:16|28800.24
22:16:18|28800.24
22:16:18|28800.24
22:16:19|28800.24
22:16:20|28800.24
22:16:21|28800.24
22:16:22|28800.24
22:16:23|28800.24
22:16:24|28800.24
22:16:25|28800.24
22:16:27|28800.24
22:16:27|28800.24
22:16:29|28800.24
22:16:29|28800.25
22:16:31|28800.25
22:16:32|28800.25
22:16:32|28800.25
22:16:34|28800.25
22:16:35|28800.25
22:16:35|28800.25
22:16:37|28800.25
22:16:37|28800.25
22:16:39|28798.65
22:16:40|28798.66
22:16:40|28798.65
22:16:42|28798.65
22:16:43|28798.65
22:16:43|28798.65
22:16:44|28798.65
22:16:46|28798.65
22:16:47|28798.65
22:16:48|28798.65
22:16:49|28798.65
22:16:50|28798.65
22:16:51|28798.65
22:16:52|28798.65
22:16:53|28798.65
22:16:54|28798.65
22:16:55|28798.65
22:16:55|28798.65
22:16:56|28798.65
22:16:58|28798.65
22:16:58|28798.65
22:16:59|28798.58
22:17:01|28798.58
22:17:02|28798.58
22:17:03|28798.58
22:17:04|28798.58
22:17:05|28798.58
22:17:06|28798.59
22:17:06|28792.51
22:17:07|28782.72
22:17:09|28775.53
22:17:10|28775.53
22:17:11|28773.14
22:17:12|28771.3
22:17:13|28768.74
22:17:14|28756.41
22:17:15|28756.17
22:17:16|28763.35
22:17:17|28763.34
22:17:18|28763.33
22:17:20|28758.16
22:17:21|28758.17
22:17:22|28758.17
22:17:23|28758.17
22:17:23|28758.17
22:17:24|28758.17
22:17:26|28760.63
22:17:27|28760.63
22:17:28|28760.63
22:17:29|28760.63
22:17:30|28760.63
22:17:31|28760.63
22:17:32|28752.65
22:17:33|28752.65
22:17:34|28752.65
22:17:35|28752.65
22:17:36|28752.65
22:17:37|28756.44
22:17:38|28756.45
22:17:39|28756.55
22:17:40|28757.9
22:17:41|28761.19
22:17:43|28762.46
22:17:43|28762.46
22:17:44|28762.46
22:17:45|28762.46
22:17:46|28762.46
22:17:47|28762.46
22:17:48|28762.46
22:17:49|28767.83
22:17:50|28771.64
22:17:51|28771.64
22:17:52|28771.64
22:17:53|28771.64
22:17:54|28771.64
22:17:55|28771.64
22:17:56|28771.64
22:17:57|28771.64
22:17:58|28771.64
22:17:59|28771.64
22:18:00|28771.64
22:18:01|28771.54
22:18:02|28768.39
22:18:03|28765.85
22:18:04|28765.85
22:18:05|28765.85
22:18:06|28765.85
22:18:07|28765.85
22:18:08|28765.84
22:18:09|28765.84
22:18:10|28765.84
22:18:11|28765.84
22:18:12|28765.84
22:18:13|28765.84
22:18:14|28765.84
22:18:15|28765.84
22:18:16|28765.84
22:18:18|28765.84
22:18:19|28765.84
22:18:20|28765.84
22:18:21|28765.84
22:18:22|28765.84
22:18:23|28765.84
22:18:24|28765.84
22:18:25|28765.84
22:18:26|28769.69
22:18:27|28770.64
22:18:28|28770.64
22:18:29|28770.64
22:18:30|28770.64
22:18:31|28770.64
22:18:32|28770.64
22:18:33|28770.64
22:18:34|28770.64
22:18:35|28770.64
22:18:36|28778.11
22:18:37|28778.11
22:18:38|28778.11
22:18:39|28778.11
22:18:40|28778.11
22:18:41|28778.12
22:18:42|28778.12
22:18:43|28778.12
22:18:44|28778.12
22:18:45|28778.12
22:18:46|28778.12
22:18:47|28778.12
22:18:48|28778.12
22:18:49|28778.12
22:18:50|28778.12
22:18:51|28778.12
22:18:52|28778.12
22:18:53|28778.11
22:18:54|28778.11
22:18:55|28778.11
22:18:56|28778.11
22:18:57|28778.11
22:18:58|28778.11
22:18:59|28778.11
22:19:00|28778.11
22:19:01|28778.11
22:19:02|28778.11
22:19:03|28778.11
22:19:04|28778.11
22:19:05|28778.11
22:19:06|28780.
22:19:07|28780.
22:19:08|28781.12
22:19:09|28781.31
22:19:10|28781.31
22:19:11|28781.31
22:19:12|28781.31
22:19:13|28781.31
22:19:14|28783.52
22:19:15|28784.24
22:19:16|28786.74
22:19:17|28786.74
22:19:18|28786.74
22:19:19|28786.74
22:19:20|28790.4
22:19:21|28790.4
22:19:23|28790.4
22:19:24|28790.4
22:19:25|28790.4
22:19:26|28790.4
22:19:27|28790.4
22:19:27|28790.4
22:19:28|28790.4
22:19:30|28790.4
22:19:31|28790.4
22:19:31|28790.53
22:19:33|28791.45
22:19:34|28792.52
22:19:34|28792.52
22:19:35|28792.52
22:19:37|28792.53
22:19:38|28794.7
22:19:39|28794.7
22:19:39|28794.7
22:19:40|28794.7
22:19:41|28794.71
22:19:42|28794.71
22:19:44|28790.86
22:19:45|28790.86
22:19:46|28790.86
22:19:47|28790.86
22:19:48|28790.86
22:19:48|28790.86
22:19:49|28787.96
22:19:51|28787.96
22:19:51|28787.96
22:19:52|28787.96
22:19:54|28787.96
22:19:54|28787.96
22:19:56|28787.96
22:19:56|28787.96
22:19:57|28787.96
22:19:58|28787.95
22:19:59|28787.95
22:20:00|28787.95
22:20:01|28787.95
22:20:02|28787.95
22:20:03|28787.95
22:20:05|28787.95
22:20:05|28787.96
22:20:06|28787.96
22:20:07|28787.96
22:20:08|28787.96
22:20:09|28787.96
22:20:10|28787.96
22:20:11|28787.96
22:20:12|28787.95
22:20:14|28787.95
22:20:14|28787.95
22:20:16|28787.95
22:20:16|28787.96
22:20:17|28787.96
22:20:18|28787.96
22:20:19|28787.96
22:20:21|28787.95
22:20:22|28783.99
22:20:23|28783.99
22:20:24|28783.99
22:20:25|28783.99
22:20:26|28783.99
22:20:27|28783.99
22:20:28|28783.99
22:20:29|28783.99
22:20:30|28783.99
22:20:31|28783.99
22:20:32|28783.99
22:20:33|28783.99
22:20:34|28783.99
22:20:35|28783.99
22:20:36|28783.99
22:20:37|28783.99
22:20:38|28783.99
22:20:39|28783.99
22:20:40|28783.99
22:20:42|28783.99
22:20:43|28783.98
22:20:44|28783.99
22:20:45|28783.99
22:20:45|28783.99
22:20:47|28783.99
22:20:47|28783.99
22:20:48|28783.99
22:20:49|28783.99
22:20:51|28783.99
22:20:52|28783.99
22:20:52|28783.99
22:20:53|28783.99
22:20:55|28783.99
22:20:55|28783.99
22:20:57|28783.99
22:20:57|28780.
22:20:58|28774.49
22:21:00|28774.49
22:21:01|28774.49
22:21:02|28774.49
22:21:02|28774.49
22:21:03|28774.49
22:21:04|28774.49
22:21:06|28774.49
22:21:07|28771.3
22:21:07|28771.3
22:21:09|28771.3
22:21:09|28781.25
22:21:10|28784.19
22:21:12|28784.19
22:21:12|28787.41
22:21:13|28787.4
22:21:15|28787.4
22:21:15|28787.4
22:21:17|28787.4
22:21:18|28787.4
22:21:18|28787.41
22:21:20|28787.41
22:21:21|28789.14
22:21:22|28789.14
22:21:24|28789.14
22:21:24|28789.14
22:21:25|28790.23
22:21:26|28790.24
22:21:27|28784.87
22:21:28|28780.73
22:21:30|28774.25
22:21:31|28774.25
22:21:32|28774.25
22:21:33|28774.61
22:21:34|28774.61
22:21:35|28778.37
22:21:35|28781.91
22:21:37|28788.29
22:21:38|28788.29
22:21:39|28788.29
22:21:39|28788.29
22:21:41|28788.29
22:21:42|28788.29
22:21:43|28788.29
22:21:44|28788.29
22:21:45|28788.29
22:21:46|28788.29
22:21:47|28788.29
22:21:48|28788.29
22:21:49|28788.29
22:21:50|28788.29
22:21:51|28788.29
22:21:52|28788.29
22:21:53|28788.29
22:21:54|28788.29
22:21:55|28788.29
22:21:56|28788.29
22:21:57|28788.29
22:21:58|28788.29
22:21:59|28788.29
22:22:00|28788.29
22:22:01|28788.29
22:22:02|28788.29
22:22:03|28788.29
22:22:04|28788.29
22:22:05|28788.29
22:22:06|28788.29
22:22:07|28802.44
22:22:08|28808.16
22:22:09|28808.69
22:22:10|28808.69
22:22:11|28805.19
22:22:12|28805.19
22:22:13|28802.96
22:22:14|28802.96
22:22:15|28802.96
22:22:16|28802.96
22:22:17|28794.06
22:22:18|28794.06
22:22:19|28794.06
22:22:20|28794.05
22:22:22|28794.05
22:22:23|28794.05
22:22:24|28794.06
22:22:25|28794.06
22:22:26|28794.06
22:22:27|28794.06
22:22:28|28794.05
22:22:29|28794.05
22:22:30|28798.08
22:22:31|28798.09
22:22:32|28798.09
22:22:33|28798.09
22:22:34|28798.09
22:22:35|28798.09
22:22:36|28798.09
22:22:37|28798.09
22:22:38|28798.09
22:22:39|28798.09
22:22:40|28798.09
22:22:41|28798.09
22:22:42|28798.09
22:22:43|28798.09
22:22:44|28798.09
22:22:45|28798.09
22:22:46|28798.08
22:22:47|28798.08
22:22:48|28798.08
22:22:49|28798.08
22:22:50|28798.08
22:22:51|28798.08
22:22:52|28798.08
22:22:53|28798.08
22:22:54|28798.08
22:22:55|28795.65
22:22:56|28795.65
22:22:57|28795.64
22:22:58|28795.64
22:22:59|28795.64
22:23:00|28795.64
22:23:01|28795.64
22:23:02|28798.19
22:23:03|28801.1
22:23:04|28801.09
22:23:05|28801.09
22:23:06|28801.09
22:23:08|28801.1
22:23:08|28801.1
22:23:09|28801.1
22:23:10|28801.1
22:23:11|28801.1
22:23:12|28801.1
22:23:13|28798.64
22:23:14|28798.65
22:23:15|28798.65
22:23:16|28798.65
22:23:17|28798.64
22:23:18|28798.64
22:23:19|28798.64
22:23:20|28798.64
22:23:21|28798.64
22:23:23|28798.64
22:23:24|28798.64
22:23:25|28798.65
22:23:26|28798.65
22:23:27|28798.65
22:23:29|28798.65
22:23:30|28798.65
22:23:31|28798.65
22:23:32|28798.65
22:23:32|28798.65
22:23:34|28798.65
22:23:35|28798.65
22:23:36|28798.65
22:23:37|28798.65
22:23:38|28798.65
22:23:39|28798.65
22:23:40|28798.65
22:23:41|28798.65
22:23:42|28798.65
22:23:43|28798.65
22:23:44|28798.65
22:23:45|28798.65
22:23:46|28798.65
22:23:47|28798.65
22:23:47|28798.65
22:23:49|28798.65
22:23:50|28798.65
22:23:51|28798.65
22:23:52|28798.65
22:23:53|28798.65
22:23:54|28798.65
22:23:55|28798.65
22:23:55|28793.02
22:23:57|28790.
22:23:58|28783.82
22:23:59|28783.82
22:24:00|28783.82
22:24:01|28783.82
22:24:01|28783.82
22:24:03|28783.82
22:24:04|28783.82
22:24:05|28783.82
22:24:06|28783.82
22:24:07|28783.82
22:24:08|28783.82
22:24:09|28783.82
22:24:10|28783.82
22:24:11|28780.44
22:24:12|28780.43
22:24:13|28781.92
22:24:14|28781.92
22:24:15|28781.92
22:24:16|28781.92
22:24:17|28781.92
22:24:18|28781.92
22:24:19|28781.92
22:24:20|28781.92
22:24:21|28781.92
22:24:22|28781.92
22:24:23|28781.92
22:24:25|28781.92
22:24:25|28781.92
22:24:26|28781.92
22:24:28|28781.91
22:24:29|28781.91
22:24:30|28781.91
22:24:31|28781.91
22:24:32|28781.91
22:24:33|28781.91
22:24:34|28781.91
22:24:35|28781.92
22:24:36|28781.92
22:24:37|28781.92
22:24:38|28781.92
22:24:39|28781.92
22:24:40|28781.92
22:24:41|28781.92
22:24:42|28781.92
22:24:43|28781.92
22:24:44|28781.92
22:24:45|28781.92
22:24:46|28781.92
22:24:47|28781.92
22:24:48|28781.91
22:24:49|28781.91
22:24:50|28781.91
22:24:51|28781.91
22:24:52|28781.91
22:24:53|28786.6
22:24:54|28787.53
22:24:55|28787.53
22:24:56|28787.53
22:24:57|28787.53
22:24:58|28787.53
22:24:59|28787.53
22:25:00|28787.53
22:25:01|28787.53
22:25:03|28790.04
22:25:03|28790.04
22:25:04|28790.04
22:25:05|28790.03
22:25:06|28790.03
22:25:07|28790.03
22:25:08|28783.33
22:25:09|28783.33
22:25:10|28783.33
22:25:11|28783.33
22:25:12|28783.33
22:25:14|28783.33
22:25:14|28783.33
22:25:15|28783.33
22:25:17|28783.33
22:25:18|28783.33
22:25:19|28783.32
22:25:19|28783.33
22:25:21|28783.33
22:25:21|28783.33
22:25:22|28783.33
22:25:24|28783.33
22:25:25|28783.33
22:25:26|28783.33
22:25:27|28787.39
22:25:28|28787.38
22:25:29|28787.38
22:25:30|28787.38
22:25:31|28787.38
22:25:32|28787.38
22:25:33|28787.38
22:25:34|28787.39
22:25:35|28787.39
22:25:36|28787.39
22:25:37|28787.39
22:25:38|28787.39
22:25:39|28787.39
22:25:40|28787.39
22:25:41|28787.39
22:25:42|28787.39
22:25:43|28787.39
22:25:44|28787.39
22:25:45|28787.39
22:25:46|28787.38
22:25:46|28787.38
22:25:48|28785.6
22:25:49|28785.6
22:25:50|28785.61
22:25:51|28785.61
22:25:52|28785.61
22:25:53|28785.61
22:25:54|28785.61
22:25:55|28785.61
22:25:55|28785.61
22:25:57|28785.61
22:25:58|28785.6
22:25:59|28785.6
22:26:00|28785.6
22:26:01|28785.6
22:26:02|28785.61
22:26:03|28785.61
22:26:04|28785.61
22:26:05|28785.61
22:26:06|28785.61
22:26:07|28785.61
22:26:08|28785.61
22:26:09|28785.61
22:26:10|28785.61
22:26:11|28785.61
22:26:12|28785.61
22:26:13|28785.61
22:26:14|28785.61
22:26:15|28785.61
22:26:16|28785.61
22:26:17|28785.6
22:26:18|28785.61
22:26:19|28785.61
22:26:20|28780.34
22:26:21|28780.33
22:26:22|28780.33
22:26:23|28780.33
22:26:24|28768.23
22:26:25|28764.27
22:26:27|28764.28
22:26:27|28764.28
22:26:29|28764.25
22:26:30|28764.25
22:26:31|28764.25
22:26:32|28764.24
22:26:33|28764.25
22:26:34|28764.25
22:26:35|28764.25
22:26:36|28764.27
22:26:37|28764.27
22:26:38|28764.27
22:26:39|28764.27
22:26:39|28764.27
22:26:41|28764.27
22:26:42|28764.27
22:26:43|28764.27
22:26:43|28764.27
22:26:45|28764.27
22:26:46|28764.27
22:26:47|28764.27
22:26:48|28764.27
22:26:49|28764.27
22:26:50|28764.26
22:26:51|28764.26
22:26:52|28764.26
22:26:53|28764.26
22:26:54|28764.26
22:26:55|28764.26
22:26:56|28764.27
22:26:57|28764.27
22:26:58|28764.27
22:26:59|28764.27
22:27:00|28764.27
22:27:01|28764.27
22:27:02|28764.27
22:27:03|28764.27
22:27:04|28764.27
22:27:05|28764.27
22:27:06|28764.27
22:27:07|28764.27
22:27:08|28764.27
22:27:09|28764.27
22:27:10|28762.99
22:27:11|28760.41
22:27:12|28760.41
22:27:13|28760.42
22:27:14|28760.42
22:27:15|28760.41
22:27:16|28760.41
22:27:17|28760.42
22:27:18|28760.42
22:27:19|28764.35
22:27:20|28764.35
22:27:21|28764.35
22:27:22|28764.35
22:27:23|28764.35
22:27:24|28764.35
22:27:25|28764.34
22:27:26|28764.34
22:27:28|28764.35
22:27:28|28764.35
22:27:29|28764.35
22:27:31|28764.34
22:27:32|28764.34
22:27:33|28764.35
22:27:33|28764.35
22:27:35|28764.35
22:27:36|28764.35
22:27:37|28764.35
22:27:38|28764.35
22:27:39|28764.35
22:27:40|28764.35
22:27:41|28764.35
22:27:41|28764.35
22:27:42|28765.26
22:27:44|28773.78
22:27:45|28779.98
22:27:46|28779.98
22:27:47|28779.98
22:27:48|28779.98
22:27:49|28779.98
22:27:50|28779.98
22:27:51|28779.98
22:27:52|28770.2
22:27:53|28761.95
22:27:54|28761.95
22:27:55|28761.95
22:27:56|28761.95
22:27:57|28761.94
22:27:58|28761.94
22:27:59|28761.94
22:28:00|28761.94
22:28:01|28761.94
22:28:01|28761.94
22:28:02|28761.94
22:28:03|28760.42
22:28:04|28760.41
22:28:06|28760.41
22:28:07|28760.41
22:28:08|28760.42
22:28:08|28760.42
22:28:10|28760.42
22:28:11|28760.42
22:28:11|28760.42
22:28:13|28760.42
22:28:14|28760.42
22:28:15|28760.42
22:28:16|28760.42
22:28:17|28760.41
22:28:17|28760.42
22:28:18|28760.42
22:28:20|28760.42
22:28:21|28760.42
22:28:21|28760.42
22:28:23|28760.42
22:28:24|28760.42
22:28:24|28760.42
22:28:26|28760.42
22:28:27|28760.42
22:28:28|28760.42
22:28:30|28760.42
22:28:31|28760.42
22:28:32|28760.42
22:28:33|28760.42
22:28:34|28760.42
22:28:35|28760.42
22:28:36|28760.42
22:28:36|28760.42
22:28:38|28760.42
22:28:39|28760.42
22:28:40|28760.42
22:28:40|28760.42
22:28:41|28760.42
22:28:43|28761.41
22:28:44|28761.41
22:28:45|28761.41
22:28:46|28761.41
22:28:46|28761.41
22:28:47|28761.41
22:28:48|28761.41
22:28:50|28761.41
22:28:50|28761.41
22:28:52|28761.41
22:28:52|28761.51
22:28:54|28761.51
22:28:55|28761.51
22:28:56|28761.51
22:28:56|28761.51
22:28:58|28761.51
22:28:58|28761.76
22:28:59|28761.76
22:29:00|28761.76
22:29:01|28761.76
22:29:02|28761.76
22:29:03|28761.76
22:29:05|28761.76
22:29:05|28761.76
22:29:07|28761.76
22:29:08|28761.78
22:29:09|28761.78
22:29:10|28761.78
22:29:11|28761.78
22:29:12|28761.78
22:29:13|28766.5
22:29:14|28766.5
22:29:15|28766.5
22:29:16|28766.5
22:29:17|28766.5
22:29:18|28766.5
22:29:19|28766.5
22:29:20|28766.5
22:29:21|28766.5
22:29:22|28766.5
22:29:23|28766.51
22:29:24|28766.51
22:29:25|28766.51
22:29:26|28766.51
22:29:27|28766.51
22:29:28|28766.51
22:29:30|28766.51
22:29:31|28766.51
22:29:32|28766.51
22:29:33|28766.51
22:29:34|28766.51
22:29:35|28766.51
22:29:36|28766.51
22:29:37|28766.51
22:29:38|28766.51
22:29:38|28766.5
22:29:39|28766.5
22:29:40|28766.5
22:29:42|28766.5
22:29:43|28766.5
22:29:44|28766.51
22:29:45|28766.51
22:29:46|28766.51
22:29:47|28766.51
22:29:47|28766.5
22:29:49|28766.5
22:29:50|28766.5
22:29:51|28766.5
22:29:51|28766.5
22:29:52|28766.5
22:29:53|28766.5
22:29:55|28766.51
22:29:55|28766.51
22:29:56|28766.51
22:29:58|28766.5
22:29:58|28766.5
22:30:00|28766.5
22:30:00|28766.5
22:30:02|28766.5
22:30:03|28766.51
22:30:03|28766.51
22:30:04|28766.51
22:30:06|28766.51
22:30:07|28766.51
22:30:08|28766.51
22:30:09|28766.51
22:30:10|28766.51
22:30:11|28766.51
22:30:13|28766.51
22:30:13|28766.51
22:30:14|28766.51
22:30:15|28766.51
22:30:16|28766.5
22:30:17|28766.5
22:30:18|28766.51
22:30:19|28766.51
22:30:20|28766.51
22:30:21|28766.51
22:30:22|28766.51
22:30:23|28766.51
22:30:24|28766.51
22:30:25|28766.51
22:30:26|28766.5
22:30:27|28766.5
22:30:29|28766.5
22:30:30|28766.5
22:30:30|28766.5
22:30:32|28766.5
22:30:32|28766.5
22:30:34|28766.5
22:30:35|28766.5
22:30:36|28779.98
22:30:37|28779.98
22:30:38|28779.98
22:30:39|28779.98
22:30:40|28779.98
22:30:41|28779.98
22:30:42|28779.98
22:30:43|28779.98
22:30:44|28779.98
22:30:45|28779.98
22:30:46|28779.98
22:30:47|28779.98
22:30:48|28779.98
22:30:50|28779.98
22:30:50|28779.98
22:30:51|28784.85
22:30:52|28786.88
22:30:54|28786.88
22:30:54|28786.88
22:30:55|28786.88
22:30:56|28786.88
22:30:57|28786.88
22:30:59|28786.87
22:30:59|28786.87
22:31:00|28780.36
22:31:01|28781.83
22:31:03|28781.83
22:31:04|28781.83
22:31:04|28781.83
22:31:06|28781.83
22:31:07|28781.83
22:31:08|28781.83
22:31:09|28781.83
22:31:10|28781.83
22:31:10|28781.84
22:31:12|28781.84
22:31:13|28781.84
22:31:14|28781.84
22:31:15|28781.84
22:31:15|28781.83
22:31:17|28781.83
22:31:17|28781.83
22:31:19|28781.83
22:31:19|28781.83
22:31:21|28782.41
22:31:22|28782.41
22:31:23|28782.41
22:31:24|28786.89
22:31:25|28786.89
22:31:26|28786.89
22:31:27|28786.89
22:31:28|28786.89
22:31:29|28786.89
22:31:31|28787.49
22:31:31|28787.49
22:31:33|28787.55
22:31:34|28787.55
22:31:34|28787.59
22:31:36|28787.59
22:31:37|28787.59
22:31:37|28787.59
22:31:38|28787.61
22:31:40|28787.61
22:31:41|28787.61
22:31:42|28787.61
22:31:42|28787.77
22:31:44|28787.77
22:31:45|28787.77
22:31:46|28787.77
22:31:47|28787.77
22:31:47|28787.77
22:31:49|28787.78
22:31:50|28787.78
22:31:51|28787.78
22:31:51|28787.78
22:31:53|28787.78
22:31:54|28787.78
22:31:55|28787.78
22:31:55|28789.45
22:31:57|28792.32
22:31:58|28793.26
22:31:59|28793.26
22:32:01|28793.69
22:32:01|28794.19
22:32:03|28794.19
22:32:04|28794.19
22:32:05|28794.19
22:32:06|28794.19
22:32:08|28794.19
22:32:09|28794.19
22:32:10|28794.19
22:32:11|28794.92
22:32:12|28794.93
22:32:13|28794.93
22:32:14|28794.6
22:32:15|28792.3
22:32:16|28792.3
22:32:17|28792.3
22:32:17|28792.19
22:32:19|28792.19
22:32:20|28792.19
22:32:21|28792.19
22:32:22|28792.19
22:32:23|28792.19
22:32:24|28792.19
22:32:25|28792.19
22:32:26|28792.19
22:32:27|28792.19
22:32:28|28792.19
22:32:29|28792.2
22:32:30|28792.2
22:32:30|28792.2
22:32:31|28792.2
22:32:33|28792.2
22:32:34|28792.2
22:32:35|28792.2
22:32:35|28792.2
22:32:36|28792.2
22:32:38|28792.19
22:32:39|28792.2
22:32:40|28792.2
22:32:41|28792.2
22:32:42|28792.2
22:32:42|28792.2
22:32:44|28792.2
22:32:45|28792.2
22:32:46|28792.2
22:32:47|28792.2
22:32:48|28792.19
22:32:49|28792.23
22:32:50|28792.23
22:32:51|28792.23
22:32:52|28792.23
22:32:53|28792.23
22:32:53|28792.23
22:32:55|28792.23
22:32:56|28792.23
22:32:57|28792.23
22:32:58|28792.23
22:32:59|28792.23
22:33:00|28792.23
22:33:02|28792.3
22:33:03|28792.31
22:33:04|28792.31
22:33:05|28792.31
22:33:06|28792.3
22:33:06|28792.3
22:33:08|28792.3
22:33:08|28792.3
22:33:10|28792.3
22:33:11|28792.17
22:33:12|28786.14
22:33:13|28786.14
22:33:14|28786.14
22:33:15|28786.14
22:33:16|28786.14
22:33:17|28786.14
22:33:19|28786.14
22:33:19|28786.14
22:33:20|28786.14
22:33:21|28786.14
22:33:22|28786.14
22:33:23|28786.14
22:33:24|28786.14
22:33:25|28786.14
22:33:26|28786.14
22:33:27|28786.14
22:33:28|28786.14
22:33:29|28786.14
22:33:30|28786.14
22:33:31|28786.14
22:33:32|28786.14
22:33:33|28786.14
22:33:34|28786.15
22:33:35|28786.15
22:33:36|28786.15
22:33:37|28786.15
22:33:38|28786.14
22:33:39|28786.14
22:33:40|28786.14
22:33:41|28786.14
22:33:42|28780.01
22:33:43|28778.22
22:33:44|28778.22
22:33:45|28778.22
22:33:46|28778.22
22:33:47|28778.22
22:33:48|28778.22
22:33:49|28778.23
22:33:50|28778.23
22:33:51|28778.23
22:33:52|28778.23
22:33:53|28778.22
22:33:54|28778.23
22:33:55|28778.22
22:33:56|28778.22
22:33:57|28778.22
22:33:58|28778.22
22:33:59|28778.41
22:34:00|28783.23
22:34:02|28783.23
22:34:04|28783.24
22:34:04|28783.24
22:34:06|28783.24
22:34:07|28783.24
22:34:08|28783.24
22:34:09|28783.24
22:34:10|28783.24
22:34:11|28783.24
22:34:12|28783.24
22:34:13|28783.23
22:34:14|28783.23
22:34:15|28783.23
22:34:16|28783.23
22:34:17|28783.23
22:34:18|28783.23
22:34:19|28783.23
22:34:20|28783.23
22:34:21|28783.23
22:34:23|28783.23
22:34:23|28783.23
22:34:24|28783.23
22:34:25|28783.23
22:34:26|28783.23
22:34:27|28783.23
22:34:28|28783.23
22:34:29|28781.42
22:34:30|28781.42
22:34:31|28781.42
22:34:32|28781.43
22:34:33|28781.43
22:34:34|28781.43
22:34:35|28781.43
22:34:36|28781.43
22:34:37|28781.43
22:34:38|28781.43
22:34:39|28781.43
22:34:40|28781.43
22:34:41|28781.43
22:34:42|28781.43
22:34:43|28781.43
22:34:44|28781.43
22:34:45|28781.43
22:34:46|28781.43
22:34:47|28781.43
22:34:48|28786.15
22:34:49|28786.15
22:34:50|28786.15
22:34:51|28786.15
22:34:52|28786.15
22:34:53|28786.15
22:34:54|28786.16
22:34:55|28786.16
22:34:56|28786.16
22:34:57|28786.16
22:34:58|28786.16
22:34:59|28786.16
22:35:00|28786.16
22:35:01|28786.16
22:35:03|28786.16
22:35:04|28786.16
22:35:05|28786.15
22:35:06|28786.15
22:35:07|28785.09
22:35:08|28785.1
22:35:09|28785.1
22:35:10|28785.1
22:35:11|28785.1
22:35:12|28785.1
22:35:13|28785.1
22:35:14|28785.1
22:35:15|28785.1
22:35:16|28786.15
22:35:17|28786.15
22:35:18|28786.14
22:35:19|28786.14
22:35:20|28786.14
22:35:21|28786.14
22:35:22|28786.4
22:35:23|28786.4
22:35:24|28786.4
22:35:25|28786.39
22:35:26|28786.39
22:35:27|28786.39
22:35:28|28786.39
22:35:29|28786.39
22:35:30|28786.39
22:35:31|28786.39
22:35:32|28786.63
22:35:33|28786.64
22:35:34|28786.64
22:35:35|28786.64
22:35:36|28786.64
22:35:37|28786.64
22:35:38|28786.64
22:35:39|28786.64
22:35:40|28786.64
22:35:41|28786.64
22:35:42|28786.64
22:35:43|28786.64
22:35:44|28786.64
22:35:45|28786.64
22:35:46|28786.64
22:35:47|28786.63
22:35:48|28786.63
22:35:49|28786.63
22:35:50|28786.63
22:35:51|28786.63
22:35:52|28786.63
22:35:53|28786.63
22:35:54|28786.63
22:35:55|28786.69
22:35:56|28790.
22:35:57|28790.
22:35:58|28790.
22:35:59|28789.99
22:36:00|28789.99
22:36:01|28789.99
22:36:02|28789.99
22:36:03|28789.99
22:36:04|28789.99
22:36:05|28789.99
22:36:06|28794.97
22:36:07|28794.97
22:36:08|28794.97
22:36:09|28794.97
22:36:10|28794.97
22:36:12|28795.95
22:36:13|28795.95
22:36:13|28795.95
22:36:14|28795.95
22:36:15|28793.19
22:36:16|28793.19
22:36:17|28793.2
22:36:19|28793.2
22:36:20|28793.2
22:36:20|28793.2
22:36:23|28793.2
22:36:23|28793.2
22:36:24|28793.2
22:36:26|28793.19
22:36:27|28793.19
22:36:28|28793.19
22:36:30|28793.2
22:36:30|28793.19
22:36:32|28793.19
22:36:33|28793.19
22:36:34|28793.19
22:36:35|28793.2
22:36:36|28793.64
22:36:37|28793.64
22:36:38|28793.64
22:36:39|28793.64
22:36:41|28794.35
22:36:42|28794.35
22:36:43|28794.35
22:36:45|28794.35
22:36:46|28794.35
22:36:47|28794.35
22:36:49|28794.35
22:36:50|28794.35
22:36:52|28794.35
22:36:52|28794.35
22:36:54|28794.35
22:36:55|28794.35
22:36:56|28794.34
22:36:57|28794.34
22:36:57|28794.34
22:36:59|28794.34
22:37:00|28794.34
22:37:01|28794.34
22:37:02|28794.34
22:37:03|28794.34
22:37:04|28794.34
22:37:05|28794.34
22:37:06|28794.34
22:37:07|28794.34
22:37:08|28794.34
22:37:09|28794.34
22:37:10|28794.35
22:37:11|28794.35
22:37:12|28794.35
22:37:13|28794.35
22:37:14|28794.35
22:37:15|28798.97
22:37:17|28798.96
22:37:17|28798.96
22:37:18|28798.96
22:37:19|28798.96
22:37:20|28799.96
22:37:21|28799.96
22:37:22|28799.96
22:37:23|28799.96
22:37:24|28799.96
22:37:25|28799.96
22:37:26|28800.
22:37:27|28800.
22:37:28|28803.08
22:37:29|28804.51
22:37:30|28804.51
22:37:31|28804.51
22:37:32|28804.51
22:37:33|28804.51
22:37:35|28804.51
22:37:36|28804.99
22:37:36|28804.99
22:37:38|28804.99
22:37:38|28805.49
22:37:40|28805.49
22:37:42|28805.49
22:37:43|28805.49
22:37:44|28805.49
22:37:45|28805.49
22:37:47|28805.49
22:37:47|28805.48
22:37:48|28805.48
22:37:49|28805.48
22:37:50|28805.49
22:37:51|28805.49
22:37:52|28805.49
22:37:53|28805.49
22:37:54|28805.49
22:37:55|28805.49
22:37:56|28805.49
22:37:57|28805.49
22:37:58|28804.99
22:37:59|28804.99
22:38:00|28804.99
22:38:01|28804.99
22:38:03|28804.99
22:38:03|28804.99
22:38:05|28804.99
22:38:06|28806.39
22:38:07|28806.39
22:38:07|28806.39
22:38:09|28806.4
22:38:09|28806.4
22:38:11|28806.4
22:38:12|28789.
22:38:12|28789.
22:38:14|28789.
22:38:14|28789.
22:38:16|28787.88
22:38:17|28785.71
22:38:17|28785.71
22:38:19|28786.15
22:38:20|28786.15
22:38:21|28786.27
22:38:22|28786.27
22:38:23|28786.27
22:38:24|28786.27
22:38:25|28786.27
22:38:26|28786.27
22:38:26|28786.27
22:38:28|28786.27
22:38:29|28786.27
22:38:30|28786.27
22:38:30|28786.27
22:38:31|28786.27
22:38:32|28786.26
22:38:33|28786.26
22:38:35|28786.26
22:38:35|28778.97
22:38:36|28778.97
22:38:38|28778.22
22:38:38|28778.23
22:38:40|28778.23
22:38:40|28778.22
22:38:42|28778.22
22:38:44|28778.22
22:38:44|28778.22
22:38:45|28778.22
22:38:46|28778.22
22:38:48|28778.22
22:38:48|28785.76
22:38:50|28785.76
22:38:51|28785.76
22:38:52|28785.76
22:38:53|28785.76
22:38:55|28785.76
22:38:55|28785.76
22:38:57|28789.01
22:38:57|28789.01
22:38:58|28789.01
22:38:59|28789.01
22:39:00|28789.
22:39:01|28789.
22:39:02|28788.61
22:39:03|28788.61
22:39:04|28788.61
22:39:05|28788.61
22:39:06|28788.61
22:39:07|28788.61
22:39:08|28788.61
22:39:09|28788.61
22:39:10|28788.61
22:39:11|28788.61
22:39:13|28788.61
22:39:13|28788.61
22:39:14|28788.62
22:39:15|28788.62
22:39:16|28788.62
22:39:17|28788.62
22:39:18|28788.62
22:39:19|28788.62
22:39:20|28788.62
22:39:21|28788.62
22:39:23|28788.62
22:39:23|28788.62
22:39:24|28788.62
22:39:25|28788.62
22:39:26|28788.62
22:39:28|28788.62
22:39:28|28788.62
22:39:30|28788.61
22:39:30|28788.61
22:39:31|28788.61
22:39:33|28788.61
22:39:34|28788.61
22:39:35|28788.61
22:39:36|28788.61
22:39:37|28788.61
22:39:38|28788.61
22:39:39|28788.61
22:39:40|28788.61
22:39:41|28788.61
22:39:42|28788.61
22:39:44|28788.61
22:39:46|28788.61
22:39:47|28788.61
22:39:48|28788.61
22:39:49|28788.62
22:39:50|28788.61
22:39:51|28788.61
22:39:52|28788.61
22:39:53|28788.61
22:39:54|28788.61
22:39:55|28788.61
22:39:56|28788.61
22:39:57|28788.61
22:39:58|28788.61
22:39:59|28788.61
22:40:00|28788.61
22:40:01|28788.61
22:40:02|28788.61
22:40:02|28788.61
22:40:04|28788.61
22:40:05|28788.62
22:40:06|28788.62
22:40:07|28788.62
22:40:08|28788.61
22:40:09|28788.61
22:40:10|28788.61
22:40:11|28788.61
22:40:12|28788.61
22:40:13|28788.61
22:40:14|28788.61
22:40:14|28788.61
22:40:16|28788.61
22:40:17|28788.61
22:40:18|28788.61
22:40:19|28788.61
22:40:20|28788.61
22:40:21|28788.61
22:40:22|28788.6
22:40:22|28788.
22:40:24|28788.
22:40:25|28788.
22:40:26|28788.
22:40:27|28788.
22:40:27|28788.
22:40:29|28788.
22:40:30|28788.
22:40:31|28788.
22:40:32|28788.
22:40:33|28788.
22:40:34|28788.
22:40:35|28788.
22:40:36|28788.
22:40:37|28783.14
22:40:38|28783.14
22:40:39|28783.14
22:40:40|28783.14
22:40:41|28783.14
22:40:42|28783.14
22:40:44|28780.4
22:40:45|28780.4
22:40:46|28780.4
22:40:47|28780.4
22:40:48|28780.4
22:40:49|28780.4
22:40:50|28780.4
22:40:51|28780.4
22:40:52|28780.4
22:40:53|28780.4
22:40:54|28780.39
22:40:55|28780.38
22:40:56|28780.39
22:40:57|28780.39
22:40:58|28780.39
22:40:59|28780.39
22:41:01|28780.39
22:41:02|28780.39
22:41:02|28780.39
22:41:04|28780.39
22:41:05|28788.82
22:41:06|28787.08
22:41:07|28780.23
22:41:08|28775.52
22:41:09|28775.52
22:41:09|28775.52
22:41:11|28778.23
22:41:12|28778.23
22:41:12|28778.23
22:41:14|28778.23
22:41:15|28778.24
22:41:15|28778.27
22:41:16|28778.27
22:41:17|28778.27
22:41:18|28778.27
22:41:19|28778.27
22:41:21|28778.27
22:41:22|28778.27
22:41:23|28778.27
22:41:24|28778.27
22:41:25|28780.22
22:41:26|28780.22
22:41:27|28780.22
22:41:28|28780.22
22:41:29|28780.22
22:41:30|28780.22
22:41:31|28780.22
22:41:32|28780.15
22:41:33|28780.15
22:41:34|28780.15
22:41:35|28780.15
22:41:36|28778.94
22:41:37|28778.94
22:41:38|28778.94
22:41:39|28778.93
22:41:40|28778.69
22:41:41|28778.69
22:41:42|28774.6
22:41:44|28774.6
22:41:45|28774.6
22:41:47|28774.59
22:41:47|28774.59
22:41:49|28774.6
22:41:50|28775.77
22:41:51|28778.94
22:41:51|28778.94
22:41:52|28778.94
22:41:53|28778.94
22:41:55|28778.94
22:41:56|28778.94
22:41:57|28778.94
22:41:59|28778.94
22:42:00|28778.94
22:42:00|28778.94
22:42:02|28778.94
22:42:03|28778.95
22:42:03|28778.94
22:42:05|28778.94
22:42:06|28778.94
22:42:06|28778.94
22:42:08|28778.94
22:42:09|28778.94
22:42:10|28778.94
22:42:11|28778.94
22:42:12|28778.94
22:42:12|28779.77
22:42:14|28779.77
22:42:15|28779.77
22:42:16|28779.77
22:42:17|28779.77
22:42:18|28779.77
22:42:19|28779.77
22:42:20|28779.77
22:42:21|28779.77
22:42:23|28779.77
22:42:23|28779.77
22:42:25|28779.77
22:42:26|28779.77
22:42:26|28779.77
22:42:27|28779.77
22:42:28|28779.77
22:42:29|28779.77
22:42:31|28779.77
22:42:32|28779.77
22:42:32|28779.77
22:42:33|28779.76
22:42:34|28779.76
22:42:35|28779.76
22:42:37|28779.76
22:42:37|28779.76
22:42:39|28779.76
22:42:40|28779.76
22:42:40|28779.76
22:42:41|28779.76
22:42:42|28779.77
22:42:44|28779.77
22:42:45|28779.76
22:42:46|28779.76
22:42:48|28779.76
22:42:49|28779.76
22:42:50|28779.76
22:42:50|28779.76
22:42:52|28779.77
22:42:53|28779.76
22:42:54|28779.76
22:42:55|28779.76
22:42:57|28779.76
22:42:58|28779.76
22:42:59|28779.76
22:42:59|28779.76
22:43:01|28779.76
22:43:02|28779.76
22:43:03|28779.76
22:43:03|28779.76
22:43:05|28779.76
22:43:06|28779.76
22:43:07|28779.76
22:43:08|28779.76
22:43:09|28779.76
22:43:10|28779.76
22:43:11|28779.76
22:43:12|28779.76
22:43:13|28779.77
22:43:14|28779.77
22:43:15|28779.77
22:43:16|28779.76
22:43:17|28779.76
22:43:18|28779.76
22:43:19|28779.76
22:43:20|28779.76
22:43:21|28779.76
22:43:22|28779.76
22:43:23|28779.76
22:43:24|28779.76
22:43:25|28779.76
22:43:26|28779.76
22:43:27|28779.76
22:43:27|28779.76
22:43:29|28779.98
22:43:30|28779.98
22:43:30|28779.98
22:43:32|28779.99
22:43:33|28780.09
22:43:33|28780.09
22:43:35|28780.09
22:43:36|28780.09
22:43:37|28780.09
22:43:38|28780.1
22:43:39|28780.1
22:43:40|28780.09
22:43:41|28780.09
22:43:41|28780.09
22:43:43|28780.09
22:43:44|28780.09
22:43:45|28780.1
22:43:46|28780.1
22:43:48|28780.1
22:43:49|28780.1
22:43:50|28780.1
22:43:52|28780.1
22:43:53|28780.1
22:43:55|28780.1
22:43:55|28780.1
22:43:56|28780.1
22:43:57|28780.1
22:43:58|28780.1
22:43:59|28794.75
22:44:00|28794.75
22:44:01|28796.29
22:44:02|28796.29
22:44:03|28796.29
22:44:04|28796.29
22:44:05|28796.29
22:44:06|28796.29
22:44:07|28796.29
22:44:08|28796.28
22:44:09|28796.28
22:44:10|28796.28
22:44:11|28796.28
22:44:12|28796.28
22:44:13|28792.71
22:44:14|28792.71
22:44:15|28792.71
22:44:16|28792.7
22:44:17|28792.7
22:44:18|28792.7
22:44:19|28792.7
22:44:20|28792.7
22:44:21|28792.7
22:44:22|28792.7
22:44:23|28792.7
22:44:25|28783.12
22:44:25|28783.12
22:44:26|28783.12
22:44:27|28785.77
22:44:29|28780.
22:44:29|28780.01
22:44:31|28780.01
22:44:31|28780.01
22:44:32|28780.01
22:44:33|28783.36
22:44:35|28783.36
22:44:36|28783.36
22:44:37|28783.36
22:44:38|28783.36
22:44:38|28783.36
22:44:39|28783.36
22:44:40|28783.36
22:44:42|28783.37
22:44:43|28783.37
22:44:44|28783.37
22:44:44|28783.37
22:44:45|28783.37
22:44:47|28783.37
22:44:48|28783.37
22:44:49|28783.37
22:44:50|28783.37
22:44:51|28783.36
22:44:52|28783.36
22:44:54|28783.36
22:44:55|28783.36
22:44:56|28783.36
22:44:57|28783.36
22:44:58|28783.36
22:44:59|28783.36
22:45:00|28783.36
22:45:01|28783.36
22:45:02|28783.36
22:45:02|28783.36
22:45:04|28783.36
22:45:05|28783.36
22:45:06|28783.36
22:45:07|28783.36
22:45:08|28783.36
22:45:09|28783.36
22:45:10|28783.36
22:45:11|28783.36
22:45:12|28783.36
22:45:12|28783.36
22:45:14|28783.36
22:45:15|28783.36
22:45:16|28783.37
22:45:17|28783.37
22:45:18|28783.37
22:45:19|28783.37
22:45:20|28783.37
22:45:21|28783.36
22:45:22|28783.37
22:45:23|28783.37
22:45:24|28783.37
22:45:25|28783.37
22:45:26|28783.36
22:45:27|28783.36
22:45:28|28777.
22:45:29|28777.
22:45:30|28777.
22:45:31|28777.01
22:45:32|28777.01
22:45:33|28776.26
22:45:34|28776.26
22:45:35|28776.26
22:45:37|28776.26
22:45:37|28776.26
22:45:38|28776.26
22:45:39|28776.26
22:45:40|28776.26
22:45:41|28776.26
22:45:42|28776.26
22:45:43|28776.26
22:45:44|28776.26
22:45:45|28776.26
22:45:46|28776.26
22:45:48|28776.26
22:45:49|28776.26
22:45:51|28776.26
22:45:51|28776.26
22:45:52|28776.26
22:45:54|28776.26
22:45:55|28776.26
22:45:56|28774.58
22:45:57|28774.49
22:45:58|28774.49
22:45:59|28774.49
22:46:01|28784.33
22:46:01|28784.34
22:46:02|28784.33
22:46:04|28784.33
22:46:05|28784.33
22:46:06|28784.33
22:46:07|28784.33
22:46:08|28784.27
22:46:09|28784.27
22:46:10|28784.27
22:46:10|28784.27
22:46:11|28784.27
22:46:13|28784.27
22:46:14|28784.27
22:46:15|28784.26
22:46:16|28784.26
22:46:17|28784.26
22:46:18|28784.26
22:46:19|28784.26
22:46:20|28784.26
22:46:21|28784.26
22:46:22|28784.26
22:46:24|28784.26
22:46:24|28784.26
22:46:25|28784.23
22:46:26|28784.23
22:46:27|28777.22
22:46:28|28777.22
22:46:29|28777.23
22:46:30|28777.23
22:46:31|28777.23
22:46:32|28777.22
22:46:33|28771.26
22:46:34|28771.26
22:46:35|28771.26
22:46:36|28771.26
22:46:37|28771.26
22:46:38|28771.26
22:46:39|28771.26
22:46:40|28771.26
22:46:41|28771.26
22:46:42|28771.26
22:46:43|28771.26
22:46:44|28771.26
22:46:45|28771.25
22:46:46|28771.25
22:46:47|28771.25
22:46:49|28771.26
22:46:50|28771.26
22:46:51|28771.26
22:46:52|28771.25
22:46:54|28771.26
22:46:55|28771.26
22:46:56|28771.26
22:46:57|28771.26
22:46:58|28771.26
22:46:59|28771.26
22:47:00|28771.26
22:47:01|28771.25
22:47:02|28771.25
22:47:03|28771.25
22:47:04|28771.25
22:47:05|28771.25
22:47:06|28771.25
22:47:07|28771.25
22:47:08|28771.25
22:47:09|28771.25
22:47:10|28771.25
22:47:11|28771.25
22:47:12|28771.25
22:47:13|28771.25
22:47:14|28771.25
22:47:15|28771.25
22:47:16|28771.26
22:47:17|28771.26
22:47:18|28771.26
22:47:18|28771.25
22:47:20|28771.25
22:47:21|28771.25
22:47:22|28771.25
22:47:23|28771.26
22:47:24|28771.26
22:47:24|28771.26
22:47:26|28771.26
22:47:27|28771.26
22:47:28|28771.26
22:47:29|28771.41
22:47:30|28771.42
22:47:31|28771.42
22:47:32|28771.42
22:47:33|28771.42
22:47:34|28771.42
22:47:35|28771.42
22:47:36|28771.42
22:47:36|28771.42
22:47:38|28772.73
22:47:39|28772.72
22:47:40|28772.72
22:47:41|28772.72
22:47:41|28772.72
22:47:43|28772.72
22:47:43|28775.85
22:47:45|28775.85
22:47:45|28775.85
22:47:47|28775.85
22:47:47|28775.85
22:47:48|28775.85
22:47:50|28775.86
22:47:52|28775.86
22:47:53|28775.86
22:47:54|28775.86
22:47:55|28775.86
22:47:56|28775.86
22:47:58|28775.86
22:47:59|28775.86
22:47:59|28775.86
22:48:00|28775.86
22:48:02|28775.86
22:48:03|28775.86
22:48:04|28775.86
22:48:05|28775.86
22:48:05|28775.86
22:48:07|28775.86
22:48:07|28775.85
22:48:09|28775.85
22:48:09|28775.85
22:48:10|28775.85
22:48:11|28775.85
22:48:13|28775.85
22:48:14|28775.85
22:48:14|28775.85
22:48:16|28775.85
22:48:17|28775.85
22:48:17|28775.85
22:48:19|28775.85
22:48:20|28775.85
22:48:20|28775.85
22:48:21|28775.85
22:48:23|28775.85
22:48:23|28775.86
22:48:25|28775.86
22:48:25|28775.86
22:48:27|28775.86
22:48:28|28775.86
22:48:29|28775.86
22:48:30|28775.86
22:48:31|28775.86
22:48:31|28775.86
22:48:33|28775.86
22:48:34|28775.86
22:48:34|28775.86
22:48:36|28775.86
22:48:36|28775.86
22:48:37|28775.86
22:48:38|28775.86
22:48:40|28775.86
22:48:41|28775.85
22:48:42|28775.85
22:48:42|28775.85
22:48:43|28775.85
22:48:44|28775.85
22:48:45|28775.85
22:48:47|28775.85
22:48:47|28775.85
22:48:48|28775.85
22:48:50|28775.85
22:48:51|28775.85
22:48:52|28775.85
22:48:53|28775.86
22:48:54|28775.86
22:48:56|28775.86
22:48:56|28775.86
22:48:57|28775.86
22:48:58|28775.86
22:48:59|28775.86
22:49:00|28779.89
22:49:01|28779.89
22:49:02|28783.88
22:49:03|28783.88
22:49:04|28783.88
22:49:05|28783.88
22:49:06|28783.88
22:49:07|28783.88
22:49:08|28783.88
22:49:09|28783.88
22:49:10|28783.88
22:49:11|28785.46
22:49:12|28785.46
22:49:13|28785.46
22:49:14|28785.46
22:49:15|28785.46
22:49:16|28785.46
22:49:17|28785.46
22:49:18|28785.47
22:49:19|28785.47
22:49:20|28785.47
22:49:21|28785.47
22:49:22|28785.47
22:49:23|28785.47
22:49:24|28785.46
22:49:25|28785.47
22:49:26|28785.47
22:49:27|28785.47
22:49:28|28785.47
22:49:29|28785.47
22:49:30|28785.47
22:49:31|28785.47
22:49:32|28785.46
22:49:33|28785.46
22:49:34|28785.46
22:49:35|28785.46
22:49:36|28785.46
22:49:37|28785.46
22:49:38|28785.47
22:49:39|28785.47
22:49:40|28785.47
22:49:41|28785.47
22:49:42|28785.47
22:49:43|28785.66
22:49:44|28785.66
22:49:45|28785.66
22:49:46|28785.66
22:49:47|28785.66
22:49:48|28785.66
22:49:49|28785.66
22:49:50|28785.66
22:49:52|28789.87
22:49:53|28791.64
22:49:54|28791.64
22:49:56|28791.64
22:49:56|28791.64
22:49:57|28791.64
22:49:58|28791.65
22:49:59|28791.65
22:50:00|28791.65
22:50:01|28791.65
22:50:02|28791.65
22:50:03|28791.65
22:50:04|28791.64
22:50:05|28791.64
22:50:06|28791.64
22:50:07|28791.64
22:50:08|28791.64
22:50:10|28791.64
22:50:10|28791.64
22:50:11|28791.64
22:50:12|28791.64
22:50:13|28791.64
22:50:15|28791.65
22:50:15|28791.65
22:50:16|28791.65
22:50:17|28791.65
22:50:18|28791.65
22:50:20|28791.65
22:50:20|28791.65
22:50:21|28791.65
22:50:22|28791.65
22:50:23|28791.65
22:50:24|28791.65
22:50:25|28791.65
22:50:27|28791.65
22:50:28|28791.65
22:50:28|28791.65
22:50:29|28791.65
22:50:31|28791.65
22:50:32|28791.65
22:50:32|28791.65
22:50:33|28791.65
22:50:35|28791.65
22:50:35|28791.65
22:50:37|28791.64
22:50:38|28791.65
22:50:39|28791.65
22:50:39|28791.65
22:50:40|28791.65
22:50:41|28791.65
22:50:43|28791.65
22:50:44|28791.65
22:50:44|28791.65
22:50:46|28791.65
22:50:47|28791.65
22:50:47|28791.65
22:50:48|28791.65
22:50:50|28791.65
22:50:51|28791.65
22:50:52|28791.65
22:50:53|28791.65
22:50:55|28791.65
22:50:56|28791.65
22:50:56|28791.65
22:50:58|28791.65
22:50:59|28791.65
22:51:00|28791.65
22:51:02|28791.64
22:51:03|28791.64
22:51:04|28796.74
22:51:05|28797.25
22:51:06|28797.25
22:51:07|28797.25
22:51:07|28797.25
22:51:10|28797.25
22:51:10|28797.25
22:51:11|28797.25
22:51:12|28797.25
22:51:13|28797.57
22:51:14|28797.57
22:51:15|28797.57
22:51:16|28797.58
22:51:17|28797.58
22:51:18|28797.58
22:51:19|28797.58
22:51:20|28799.19
22:51:21|28799.19
22:51:22|28799.93
22:51:24|28799.93
22:51:24|28799.93
22:51:25|28799.93
22:51:26|28799.93
22:51:27|28799.93
22:51:29|28799.93
22:51:29|28799.93
22:51:30|28799.93
22:51:31|28799.93
22:51:32|28799.92
22:51:34|28799.92
22:51:35|28799.92
22:51:35|28799.92
22:51:36|28799.92
22:51:38|28799.92
22:51:39|28799.92
22:51:39|28799.92
22:51:41|28799.93
22:51:41|28799.93
22:51:43|28799.93
22:51:43|28799.93
22:51:44|28799.93
22:51:45|28799.93
22:51:46|28799.93
22:51:47|28799.93
22:51:49|28799.92
22:51:49|28799.92
22:51:50|28799.92
22:51:51|28799.92
22:51:52|28799.92
22:51:54|28799.92
22:51:56|28799.93
22:51:56|28799.93
22:51:57|28799.93
22:51:58|28799.93
22:51:59|28799.92
22:52:00|28799.92
22:52:01|28799.92
22:52:02|28799.93
22:52:03|28799.93
22:52:04|28799.93
22:52:05|28799.93
22:52:06|28799.92
22:52:07|28799.93
22:52:08|28799.93
22:52:09|28799.93
22:52:10|28799.93
22:52:11|28799.93
22:52:12|28799.92
22:52:13|28799.92
22:52:14|28799.92
22:52:15|28799.92
22:52:16|28799.92
22:52:17|28799.92
22:52:18|28799.92
22:52:19|28799.92
22:52:20|28799.92
22:52:21|28799.92
22:52:22|28799.92
22:52:23|28799.93
22:52:24|28799.93
22:52:25|28799.93
22:52:26|28799.93
22:52:27|28799.92
22:52:29|28799.92
22:52:29|28799.92
22:52:31|28799.92
22:52:32|28799.92
22:52:33|28799.92
22:52:34|28799.92
22:52:35|28799.92
22:52:36|28799.92
22:52:37|28799.93
22:52:37|28799.93
22:52:39|28799.93
22:52:40|28799.93
22:52:41|28799.93
22:52:42|28799.93
22:52:43|28799.93
22:52:44|28799.93
22:52:45|28799.93
22:52:46|28799.93
22:52:47|28799.93
22:52:48|28799.93
22:52:49|28799.93
22:52:49|28801.97
22:52:50|28803.67
22:52:52|28806.91
22:52:52|28807.8
22:52:54|28807.79
22:52:55|28806.24
22:52:57|28806.24
22:52:58|28809.98
22:53:00|28809.98
22:53:00|28809.98
22:53:01|28809.98
22:53:02|28809.98
22:53:04|28809.98
22:53:05|28809.98
22:53:07|28809.98
22:53:07|28809.98
22:53:09|28809.98
22:53:10|28809.98
22:53:11|28809.98
22:53:12|28809.98
22:53:12|28809.98
22:53:13|28809.98
22:53:14|28809.98
22:53:16|28809.99
22:53:16|28809.99
22:53:17|28809.99
22:53:19|28809.98
22:53:20|28807.79
22:53:21|28807.79
22:53:21|28807.8
22:53:23|28807.8
22:53:24|28807.8
22:53:24|28807.8
22:53:26|28807.8
22:53:26|28807.8
22:53:28|28807.8
22:53:28|28807.8
22:53:29|28807.8
22:53:31|28807.8
22:53:32|28807.8
22:53:32|28807.8
22:53:34|28807.8
22:53:34|28807.8
22:53:35|28807.8
22:53:36|28807.8
22:53:37|28807.8
22:53:39|28807.8
22:53:40|28807.79
22:53:40|28807.79
22:53:42|28807.79
22:53:42|28807.79
22:53:44|28807.79
22:53:44|28807.79
22:53:46|28807.79
22:53:46|28807.79
22:53:48|28807.79
22:53:49|28807.79
22:53:49|28807.79
22:53:50|28807.8
22:53:52|28807.8
22:53:53|28807.8
22:53:53|28807.8
22:53:55|28807.8
22:53:56|28807.8
22:53:57|28808.33
22:53:58|28808.33
22:53:59|28808.33
22:54:00|28808.33
22:54:02|28808.33
22:54:03|28808.34
22:54:04|28808.34
22:54:05|28808.34
22:54:06|28808.34
22:54:07|28808.34
22:54:08|28808.34
22:54:09|28808.34
22:54:10|28808.33
22:54:11|28808.33
22:54:12|28808.33
22:54:13|28808.33
22:54:14|28808.33
22:54:15|28808.33
22:54:16|28808.33
22:54:17|28808.33
22:54:18|28808.33
22:54:19|28808.33
22:54:20|28808.33
22:54:21|28808.33
22:54:22|28808.33
22:54:23|28808.33
22:54:24|28808.34
22:54:26|28808.34
22:54:26|28808.34
22:54:27|28808.34
22:54:28|28808.34
22:54:29|28808.34
22:54:30|28808.34
22:54:31|28808.34
22:54:32|28808.34
22:54:33|28808.34
22:54:34|28808.34
22:54:35|28808.34
22:54:36|28808.34
22:54:37|28808.33
22:54:38|28808.33
22:54:39|28808.33
22:54:40|28808.34
22:54:41|28808.34
22:54:42|28808.34
22:54:43|28808.34
22:54:44|28808.34
22:54:45|28808.34
22:54:46|28808.33
22:54:47|28808.33
22:54:48|28808.33
22:54:49|28808.33
22:54:50|28808.33
22:54:51|28808.33
22:54:52|28808.33
22:54:53|28808.33
22:54:54|28808.33
22:54:55|28808.33
22:54:57|28808.33
22:54:57|28808.33
22:54:59|28808.33
22:55:00|28808.33
22:55:01|28808.33
22:55:02|28808.34
22:55:03|28808.34
22:55:04|28808.34
22:55:05|28808.34
22:55:07|28808.34
22:55:07|28808.34
22:55:09|28808.34
22:55:10|28807.46
22:55:11|28799.32
22:55:12|28799.32
22:55:13|28800.61
22:55:14|28800.61
22:55:15|28800.15
22:55:16|28800.15
22:55:17|28800.15
22:55:19|28800.15
22:55:20|28800.15
22:55:20|28800.15
22:55:21|28800.15
22:55:22|28800.15
22:55:24|28800.15
22:55:25|28800.15
22:55:26|28800.15
22:55:27|28800.15
22:55:28|28800.15
22:55:30|28800.15
22:55:31|28800.15
22:55:31|28800.15
22:55:33|28800.16
22:55:34|28800.16
22:55:35|28800.16
22:55:36|28800.16
22:55:37|28800.16
22:55:38|28800.16
22:55:39|28800.16
22:55:40|28800.16
22:55:41|28800.16
22:55:42|28800.15
22:55:43|28800.15
22:55:44|28800.15
22:55:45|28800.15
22:55:46|28800.15
22:55:47|28800.15
22:55:48|28800.15
22:55:49|28800.15
22:55:49|28800.15
22:55:51|28800.15
22:55:51|28800.15
22:55:53|28800.15
22:55:54|28800.15
22:55:55|28800.15
22:55:56|28800.15
22:55:57|28800.15
22:55:58|28800.15
22:55:59|28800.15
22:56:00|28800.15
22:56:01|28800.15
22:56:02|28800.15
22:56:04|28800.16
22:56:04|28800.16
22:56:05|28800.16
22:56:07|28800.15
22:56:08|28800.15
22:56:09|28800.16
22:56:10|28800.16
22:56:11|28800.16
22:56:12|28800.16
22:56:13|28800.15
22:56:14|28800.15
22:56:15|28800.15
22:56:16|28800.15
22:56:17|28800.15
22:56:18|28800.15
22:56:19|28800.15
22:56:20|28800.15
22:56:21|28800.15
22:56:22|28800.15
22:56:23|28800.15
22:56:24|28800.16
22:56:25|28800.16
22:56:26|28800.16
22:56:28|28800.16
22:56:28|28800.16
22:56:29|28800.16
22:56:30|28800.16
22:56:32|28800.15
22:56:33|28800.15
22:56:34|28800.15
22:56:34|28800.15
22:56:36|28800.15
22:56:36|28800.15
22:56:38|28800.15
22:56:39|28800.15
22:56:39|28800.15
22:56:41|28800.15
22:56:42|28800.15
22:56:43|28800.15
22:56:44|28800.15
22:56:45|28800.16
22:56:46|28800.16
22:56:47|28800.16
22:56:48|28800.16
22:56:49|28800.16
22:56:50|28800.16
22:56:51|28800.16
22:56:52|28800.16
22:56:53|28800.15
22:56:54|28800.15
22:56:55|28800.15
22:56:56|28800.16
22:56:57|28800.16
22:56:58|28800.16
22:57:00|28800.16
22:57:01|28800.16
22:57:02|28800.16
22:57:03|28800.15
22:57:04|28800.15
22:57:05|28800.15
22:57:06|28800.15
22:57:07|28800.15
22:57:07|28800.15
22:57:08|28800.15
22:57:10|28800.15
22:57:11|28800.15
22:57:12|28800.15
22:57:13|28800.15
22:57:14|28800.15
22:57:15|28800.15
22:57:16|28800.15
22:57:17|28800.15
22:57:17|28800.15
22:57:19|28800.15
22:57:20|28800.15
22:57:21|28800.15
22:57:22|28800.15
22:57:23|28800.15
22:57:23|28800.15
22:57:25|28800.15
22:57:26|28800.15
22:57:27|28800.15
22:57:28|28800.15
22:57:29|28800.15
22:57:30|28800.16
22:57:31|28800.16
22:57:31|28800.16
22:57:33|28800.16
22:57:34|28800.16
22:57:35|28800.16
22:57:36|28800.16
22:57:37|28800.16
22:57:38|28800.15
22:57:39|28800.15
22:57:40|28800.15
22:57:41|28800.15
22:57:42|28800.15
22:57:43|28800.16
22:57:44|28800.16
22:57:45|28800.16
22:57:46|28800.16
22:57:47|28800.16
22:57:48|28800.16
22:57:49|28800.16
22:57:50|28800.16
22:57:51|28800.16
22:57:52|28800.16
22:57:53|28800.16
22:57:54|28800.16
22:57:55|28800.16
22:57:56|28800.16
22:57:57|28800.16
22:57:58|28800.16
22:57:59|28800.16
22:58:01|28800.16
22:58:01|28800.16
22:58:02|28800.16
22:58:03|28800.16
22:58:05|28800.16
22:58:06|28790.01
22:58:06|28790.01
22:58:07|28790.01
22:58:08|28790.01
22:58:10|28790.01
22:58:11|28790.01
22:58:12|28790.01
22:58:13|28790.01
22:58:14|28790.01
22:58:15|28790.01
22:58:16|28790.01
22:58:17|28790.01
22:58:18|28790.01
22:58:19|28790.01
22:58:20|28790.01
22:58:21|28790.01
22:58:22|28790.01
22:58:23|28790.01
22:58:24|28790.01
22:58:25|28790.01
22:58:26|28790.01
22:58:27|28783.81
22:58:28|28783.11
22:58:29|28781.64
22:58:30|28781.17
22:58:31|28781.17
22:58:32|28781.17
22:58:33|28781.17
22:58:34|28781.17
22:58:35|28781.17
22:58:36|28781.17
22:58:37|28781.17
22:58:38|28781.17
22:58:39|28781.17
22:58:40|28781.17
22:58:41|28781.12
22:58:42|28781.12
22:58:44|28781.12
22:58:45|28781.12
22:58:45|28781.12
22:58:47|28781.12
22:58:47|28781.12
22:58:49|28781.12
22:58:49|28781.12
22:58:51|28781.12
22:58:52|28781.11
22:58:53|28781.11
22:58:53|28781.11
22:58:54|28781.11
22:58:55|28781.11
22:58:56|28781.11
22:58:58|28781.11
22:58:59|28781.11
22:58:59|28782.64
22:59:01|28789.99
22:59:02|28789.54
22:59:04|28787.81
22:59:04|28786.06
22:59:05|28786.07
22:59:06|28786.07
22:59:07|28786.07
22:59:08|28786.07
22:59:09|28786.07
22:59:10|28781.35
22:59:11|28781.35
22:59:12|28781.35
22:59:13|28781.35
22:59:14|28781.35
22:59:15|28781.35
22:59:16|28781.35
22:59:17|28781.35
22:59:18|28781.35
22:59:19|28781.34
22:59:20|28781.34
22:59:21|28781.34
22:59:22|28781.34
22:59:23|28781.35
22:59:24|28781.35
22:59:25|28781.35
22:59:26|28781.35
22:59:27|28781.34
22:59:28|28781.34
22:59:29|28781.34
22:59:30|28781.34
22:59:31|28781.34
22:59:32|28781.35
22:59:33|28781.35
22:59:34|28781.35
22:59:35|28781.35
22:59:36|28781.35
22:59:37|28781.35
22:59:38|28781.35
22:59:39|28781.35
22:59:40|28781.35
22:59:41|28781.35
22:59:42|28781.35
22:59:43|28781.35
22:59:44|28781.35
22:59:45|28781.35
22:59:46|28781.35
22:59:47|28781.35
22:59:48|28781.35
22:59:49|28781.35
22:59:50|28781.34
22:59:51|28781.34
22:59:52|28781.34
22:59:53|28781.34
22:59:54|28781.35
22:59:55|28781.35
22:59:56|28781.35
22:59:57|28781.35
22:59:58|28781.35
22:59:59|28781.35
23:00:00|28781.35
23:00:02|28781.35
23:00:03|28781.35
23:00:04|28780.55
23:00:05|28780.55
23:00:06|28780.55
23:00:07|28780.56
23:00:08|28788.11
23:00:10|28788.33
23:00:10|28788.33
23:00:12|28788.33
23:00:13|28788.33
23:00:13|28788.33
23:00:14|28788.33
23:00:15|28788.33
23:00:16|28788.33
23:00:17|28788.33
23:00:18|28777.13
23:00:20|28777.13
23:00:21|28777.13
23:00:22|28777.13
23:00:23|28777.13
23:00:24|28777.13
23:00:25|28777.13
23:00:25|28777.13
23:00:27|28777.13
23:00:28|28777.13
23:00:29|28777.13
23:00:30|28777.12
23:00:31|28777.12
23:00:32|28777.12
23:00:33|28777.12
23:00:34|28777.12
23:00:34|28779.25
23:00:36|28779.25
23:00:37|28779.25
23:00:38|28779.25
23:00:39|28779.25
23:00:40|28779.25
23:00:41|28780.38
23:00:41|28780.38
23:00:43|28780.38
23:00:44|28780.38
23:00:44|28780.38
23:00:46|28780.37
23:00:47|28780.37
23:00:48|28780.37
23:00:49|28780.37
23:00:50|28780.37
23:00:51|28780.37
23:00:52|28780.37
23:00:53|28780.37
23:00:54|28780.37
23:00:54|28781.53
23:00:56|28781.53
23:00:57|28781.53
23:00:58|28781.53
23:00:59|28781.53
23:01:00|28781.53
23:01:01|28781.53
23:01:02|28779.76
23:01:04|28779.76
23:01:04|28779.76
23:01:05|28779.76
23:01:06|28779.76
23:01:07|28779.76
23:01:08|28779.76
23:01:09|28779.76
23:01:10|28779.76
23:01:11|28779.76
23:01:12|28779.76
23:01:13|28779.75
23:01:14|28779.75
23:01:15|28779.76
23:01:16|28786.75
23:01:17|28786.75
23:01:18|28786.75
23:01:19|28786.75
23:01:20|28786.75
23:01:21|28786.75
23:01:22|28786.75
23:01:23|28786.75
23:01:24|28786.76
23:01:25|28786.76
23:01:26|28786.76
23:01:27|28786.76
23:01:28|28786.75
23:01:29|28786.75
23:01:30|28786.75
23:01:31|28786.75
23:01:32|28786.75
23:01:33|28786.75
23:01:34|28786.75
23:01:35|28786.75
23:01:36|28786.75
23:01:38|28786.75
23:01:39|28786.75
23:01:39|28786.75
23:01:40|28786.75
23:01:41|28786.75
23:01:43|28786.75
23:01:44|28786.75
23:01:44|28786.75
23:01:45|28786.75
23:01:46|28786.75
23:01:48|28786.75
23:01:48|28786.75
23:01:50|28786.76
23:01:51|28790.
23:01:51|28789.99
23:01:52|28789.99
23:01:53|28789.99
23:01:55|28789.99
23:01:55|28789.99
23:01:57|28789.99
23:01:57|28789.99
23:01:59|28789.99
23:01:59|28789.99
23:02:00|28789.99
23:02:02|28789.99
23:02:02|28790.
23:02:04|28790.
23:02:06|28790.
23:02:06|28789.99
23:02:07|28789.99
23:02:08|28789.99
23:02:09|28789.99
23:02:11|28789.99
23:02:12|28789.99
23:02:13|28785.99
23:02:14|28785.98
23:02:15|28785.98
23:02:16|28785.98
23:02:17|28785.98
23:02:18|28785.99
23:02:19|28786.28
23:02:20|28787.75
23:02:21|28787.75
23:02:22|28787.75
23:02:23|28787.75
23:02:24|28787.75
23:02:25|28787.75
23:02:26|28787.75
23:02:27|28791.72
23:02:28|28791.72
23:02:29|28791.72
23:02:30|28791.72
23:02:31|28791.72
23:02:32|28791.71
23:02:33|28791.71
23:02:34|28791.71
23:02:35|28791.71
23:02:36|28791.71
23:02:37|28791.71
23:02:38|28791.71
23:02:39|28791.71
23:02:40|28791.71
23:02:41|28791.71
23:02:42|28793.76
23:02:43|28795.91
23:02:44|28795.91
23:02:45|28795.91
23:02:46|28795.92
23:02:47|28795.92
23:02:48|28795.92
23:02:49|28795.92
23:02:50|28795.92
23:02:51|28795.92
23:02:52|28795.91
23:02:53|28795.91
23:02:54|28795.91
23:02:55|28795.91
23:02:56|28795.91
23:02:57|28795.91
23:02:58|28795.91
23:02:59|28795.91
23:03:00|28795.91
23:03:01|28795.91
23:03:02|28795.91
23:03:03|28795.91
23:03:04|28795.91
23:03:06|28795.91
23:03:06|28795.91
23:03:08|28795.91
23:03:09|28795.91
23:03:10|28795.91
23:03:11|28795.91
23:03:12|28795.91
23:03:13|28795.91
23:03:13|28793.52
23:03:15|28793.53
23:03:16|28793.53
23:03:17|28793.53
23:03:18|28793.53
23:03:19|28793.53
23:03:20|28793.53
23:03:21|28793.53
23:03:22|28793.53
23:03:23|28793.53
23:03:24|28793.53
23:03:25|28793.53
23:03:26|28793.53
23:03:27|28793.53
23:03:28|28793.53
23:03:29|28793.53
23:03:30|28793.53
23:03:31|28793.53
23:03:32|28793.53
23:03:33|28793.53
23:03:34|28793.53
23:03:35|28793.53
23:03:36|28793.53
23:03:37|28793.53
23:03:38|28793.53
23:03:39|28793.53
23:03:40|28793.53
23:03:41|28793.53
23:03:43|28793.53
23:03:44|28793.53
23:03:44|28793.52
23:03:46|28793.52
23:03:47|28793.52
23:03:48|28793.52
23:03:49|28793.52
23:03:50|28793.52
23:03:51|28793.52
23:03:52|28793.52
23:03:52|28793.52
23:03:53|28793.52
23:03:54|28793.52
23:03:55|28793.52
23:03:56|28793.52
23:03:57|28793.52
23:03:59|28793.52
23:03:59|28793.52
23:04:00|28793.52
23:04:02|28793.52
23:04:03|28793.52
23:04:04|28793.52
23:04:04|28793.53
23:04:06|28793.52
23:04:08|28793.52
23:04:08|28793.52
23:04:09|28793.52
23:04:10|28793.52
23:04:11|28793.52
23:04:12|28793.52
23:04:13|28793.52
23:04:14|28795.95
23:04:15|28798.08
23:04:16|28798.08
23:04:17|28798.08
23:04:18|28798.08
23:04:19|28798.08
23:04:20|28798.08
23:04:21|28798.08
23:04:22|28798.08
23:04:23|28798.08
23:04:24|28798.21
23:04:25|28798.21
23:04:26|28798.21
23:04:28|28798.21
23:04:29|28798.21
23:04:30|28798.21
23:04:30|28798.21
23:04:32|28798.21
23:04:32|28798.21
23:04:33|28798.21
23:04:34|28798.21
23:04:35|28798.21
23:04:37|28798.21
23:04:38|28798.21
23:04:39|28798.21
23:04:39|28798.2
23:04:41|28798.2
23:04:42|28798.21
23:04:42|28798.21
23:04:43|28798.21
23:04:44|28798.21
23:04:46|28798.21
23:04:47|28798.21
23:04:48|28798.2
23:04:49|28798.2
23:04:50|28798.21
23:04:50|28798.21
23:04:52|28798.21
23:04:52|28798.21
23:04:54|28798.21
23:04:54|28798.21
23:04:55|28798.21
23:04:57|28798.21
23:04:58|28798.21
23:04:59|28798.2
23:05:00|28798.2
23:05:00|28798.21
23:05:02|28798.2
23:05:02|28798.2
23:05:03|28798.2
23:05:04|28798.2
23:05:05|28798.2
23:05:07|28798.29
23:05:08|28798.3
23:05:09|28798.3
23:05:10|28798.3
23:05:11|28798.3
23:05:12|28798.29
23:05:13|28798.29
23:05:14|28798.29
23:05:15|28798.29
23:05:16|28798.29
23:05:18|28798.29
23:05:18|28798.29
23:05:19|28798.29
23:05:20|28798.29
23:05:22|28798.29
23:05:22|28798.29
23:05:23|28798.29
23:05:24|28798.29
23:05:25|28798.29
23:05:26|28798.29
23:05:27|28798.29
23:05:28|28798.29
23:05:29|28798.29
23:05:30|28798.29
23:05:31|28798.29
23:05:32|28798.29
23:05:33|28793.6
23:05:34|28793.6
23:05:35|28793.6
23:05:36|28798.66
23:05:38|28798.66
23:05:38|28798.66
23:05:39|28798.66
23:05:40|28798.66
23:05:42|28798.66
23:05:43|28798.66
23:05:43|28798.66
23:05:44|28798.66
23:05:45|28798.67
23:05:46|28805.68
23:05:48|28805.67
23:05:48|28805.67
23:05:49|28805.67
23:05:50|28805.67
23:05:51|28805.67
23:05:53|28805.68
23:05:53|28805.68
23:05:54|28805.67
23:05:55|28805.67
23:05:56|28805.68
23:05:57|28805.68
23:05:58|28805.68
23:05:59|28805.67
23:06:00|28805.67
23:06:02|28805.67
23:06:02|28805.67
23:06:03|28805.67
23:06:04|28805.67
23:06:05|28805.68
23:06:06|28805.67
23:06:08|28805.67
23:06:09|28805.67
23:06:10|28805.67
23:06:11|28805.67
23:06:12|28805.67
23:06:13|28805.68
23:06:15|28805.68
23:06:15|28805.67
23:06:16|28805.67
23:06:17|28805.68
23:06:18|28805.68
23:06:19|28805.67
23:06:20|28805.67
23:06:21|28805.67
23:06:22|28805.67
23:06:23|28805.67
23:06:24|28805.67
23:06:25|28805.67
23:06:26|28805.68
23:06:27|28805.68
23:06:28|28805.68
23:06:29|28805.68
23:06:30|28805.68
23:06:31|28805.68
23:06:32|28805.67
23:06:33|28805.67
23:06:34|28800.03
23:06:35|28800.03
23:06:36|28800.03
23:06:37|28800.03
23:06:38|28798.78
23:06:39|28798.78
23:06:40|28798.78
23:06:41|28798.78
23:06:42|28798.78
23:06:43|28798.78
23:06:44|28803.57
23:06:45|28803.57
23:06:46|28803.57
23:06:47|28803.57
23:06:48|28803.57
23:06:49|28803.57
23:06:50|28803.57
23:06:51|28803.57
23:06:52|28803.58
23:06:53|28803.57
23:06:54|28803.57
23:06:55|28803.57
23:06:56|28803.57
23:06:57|28803.57
23:06:58|28803.57
23:06:59|28803.57
23:07:00|28803.57
23:07:01|28803.58
23:07:03|28803.57
23:07:04|28803.57
23:07:04|28803.57
23:07:05|28803.57
23:07:06|28803.57
23:07:08|28803.57
23:07:09|28812.29
23:07:10|28812.29
23:07:11|28812.29
23:07:13|28812.3
23:07:14|28812.3
23:07:15|28812.29
23:07:16|28812.29
23:07:17|28812.29
23:07:17|28812.29
23:07:19|28812.29
23:07:20|28812.29
23:07:21|28812.29
23:07:22|28812.29
23:07:23|28816.41
23:07:24|28819.25
23:07:25|28812.3
23:07:26|28812.3
23:07:27|28812.3
23:07:27|28812.3
23:07:29|28812.31
23:07:30|28812.31
23:07:31|28812.31
23:07:32|28812.31
23:07:33|28822.54
23:07:34|28822.54
23:07:34|28822.53
23:07:36|28822.53
23:07:37|28824.55
23:07:38|28824.55
23:07:39|28824.55
23:07:39|28824.55
23:07:41|28824.55
23:07:42|28824.55
23:07:43|28824.55
23:07:43|28824.56
23:07:45|28824.55
23:07:45|28824.55
23:07:47|28824.55
23:07:47|28824.56
23:07:48|28824.55
23:07:50|28820.52
23:07:51|28820.52
23:07:51|28820.51
23:07:53|28820.51
23:07:54|28820.51
23:07:54|28820.46
23:07:56|28820.46
23:07:57|28820.46
23:07:58|28820.46
23:07:59|28820.47
23:08:00|28820.47
23:08:01|28820.47
23:08:02|28820.47
23:08:03|28820.47
23:08:04|28820.46
23:08:05|28820.46
23:08:06|28814.68
23:08:06|28814.69
23:08:08|28820.52
23:08:08|28820.54
23:08:10|28822.29
23:08:11|28822.29
23:08:12|28822.29
23:08:14|28822.29
23:08:14|28822.29
23:08:15|28824.97
23:08:16|28825.14
23:08:17|28825.15
23:08:18|28825.15
23:08:19|28825.15
23:08:20|28825.04
23:08:21|28823.8
23:08:22|28823.8
23:08:23|28820.51
23:08:24|28820.51
23:08:25|28820.51
23:08:26|28820.51
23:08:27|28820.66
23:08:28|28823.39
23:08:29|28823.39
23:08:30|28823.39
23:08:31|28823.39
23:08:32|28823.39
23:08:33|28823.39
23:08:34|28823.39
23:08:35|28823.39
23:08:36|28823.39
23:08:38|28823.39
23:08:39|28823.39
23:08:39|28823.39
23:08:41|28823.39
23:08:41|28823.39
23:08:43|28823.39
23:08:43|28823.39
23:08:45|28823.39
23:08:46|28823.39
23:08:46|28823.39
23:08:48|28822.92
23:08:49|28822.92
23:08:49|28822.92
23:08:51|28822.92
23:08:52|28822.92
23:08:53|28822.92
23:08:54|28822.92
23:08:54|28822.87
23:08:55|28822.87
23:08:56|28822.87
23:08:57|28822.87
23:08:58|28822.87
23:08:59|28822.87
23:09:00|28822.88
23:09:01|28822.88
23:09:02|28822.87
23:09:04|28822.88
23:09:05|28822.88
23:09:05|28822.88
23:09:06|28822.88
23:09:07|28822.87
23:09:08|28822.87
23:09:09|28822.87
23:09:10|28822.87
23:09:12|28822.87
23:09:13|28822.87
23:09:15|28822.87
23:09:16|28822.85
23:09:16|28822.85
23:09:17|28822.85
23:09:19|28822.85
23:09:20|28822.85
23:09:21|28822.85
23:09:22|28822.85
23:09:23|28822.85
23:09:24|28822.85
23:09:25|28822.85
23:09:26|28822.86
23:09:27|28822.86
23:09:28|28822.86
23:09:29|28822.86
23:09:30|28822.86
23:09:31|28822.85
23:09:32|28822.85
23:09:33|28822.85
23:09:34|28822.85
23:09:35|28822.85
23:09:36|28822.85
23:09:37|28822.85
23:09:38|28822.85
23:09:39|28822.85
23:09:40|28822.85
23:09:41|28822.85
23:09:42|28814.98
23:09:43|28814.98
23:09:44|28814.98
23:09:45|28814.98
23:09:46|28814.98
23:09:47|28814.98
23:09:48|28814.97
23:09:49|28814.97
23:09:50|28814.97
23:09:51|28814.97
23:09:52|28814.97
23:09:53|28814.97
23:09:54|28814.97
23:09:55|28814.97
23:09:56|28814.97
23:09:57|28814.97
23:09:58|28814.97
23:09:59|28814.97
23:10:00|28814.97
23:10:01|28814.97
23:10:02|28814.97
23:10:03|28814.97
23:10:04|28811.98
23:10:05|28811.98
23:10:07|28810.95
23:10:07|28810.95
23:10:08|28810.95
23:10:09|28810.95
23:10:10|28810.95
23:10:11|28810.95
23:10:12|28810.95
23:10:14|28810.95
23:10:15|28810.94
23:10:16|28810.95
23:10:17|28810.95
23:10:18|28810.95
23:10:19|28810.95
23:10:20|28810.95
23:10:21|28810.95
23:10:22|28810.95
23:10:23|28810.95
23:10:24|28810.95
23:10:25|28810.95
23:10:26|28810.95
23:10:27|28810.95
23:10:28|28810.95
23:10:29|28810.95
23:10:30|28810.95
23:10:31|28810.95
23:10:32|28810.95
23:10:33|28810.95
23:10:34|28810.95
23:10:35|28810.95
23:10:36|28810.94
23:10:37|28810.94
23:10:38|28810.95
23:10:39|28810.95
23:10:40|28810.95
23:10:41|28810.95
23:10:42|28810.95
23:10:43|28811.92
23:10:44|28817.9
23:10:45|28817.91
23:10:46|28817.91
23:10:47|28817.91
23:10:48|28817.91
23:10:49|28817.91
23:10:50|28817.91
23:10:51|28817.91
23:10:52|28817.91
23:10:53|28817.91
23:10:54|28817.91
23:10:55|28817.91
23:10:56|28817.91
23:10:57|28817.91
23:10:58|28817.91
23:10:59|28817.91
23:11:00|28817.91
23:11:01|28817.91
23:11:03|28817.91
23:11:03|28817.91
23:11:04|28817.91
23:11:05|28817.9
23:11:06|28817.9
23:11:07|28817.9
23:11:08|28817.9
23:11:09|28817.9
23:11:10|28817.9
23:11:11|28817.9
23:11:13|28817.9
23:11:14|28817.9
23:11:14|28817.9
23:11:16|28817.9
23:11:17|28817.9
23:11:18|28817.9
23:11:19|28817.91
23:11:20|28817.91
23:11:22|28817.91
23:11:22|28817.91
23:11:23|28817.9
23:11:25|28817.9
23:11:26|28817.9
23:11:27|28817.9
23:11:27|28817.9
23:11:29|28817.91
23:11:30|28817.91
23:11:31|28817.91
23:11:31|28817.91
23:11:33|28817.9
23:11:34|28817.9
23:11:35|28817.9
23:11:36|28817.9
23:11:37|28817.9
23:11:38|28817.9
23:11:39|28817.9
23:11:40|28817.9
23:11:41|28817.9
23:11:41|28817.9
23:11:42|28817.9
23:11:44|28817.9
23:11:45|28818.49
23:11:45|28823.31
23:11:46|28826.78
23:11:48|28826.78
23:11:49|28826.78
23:11:50|28826.78
23:11:51|28826.78
23:11:52|28826.77
23:11:53|28826.77
23:11:54|28824.98
23:11:55|28823.32
23:11:56|28820.51
23:11:57|28820.51
23:11:58|28820.51
23:11:59|28820.51
23:12:00|28820.51
23:12:01|28820.51
23:12:02|28820.51
23:12:03|28820.51
23:12:04|28820.51
23:12:05|28820.51
23:12:06|28820.51
23:12:07|28820.51
23:12:08|28822.57
23:12:09|28822.57
23:12:10|28822.56
23:12:11|28822.56
23:12:12|28822.56
23:12:13|28822.56
23:12:15|28822.56
23:12:15|28822.56
23:12:16|28822.56
23:12:17|28822.56
23:12:19|28822.56
23:12:20|28822.56
23:12:21|28822.56
23:12:21|28822.56
23:12:23|28822.56
23:12:24|28822.56
23:12:25|28822.56
23:12:26|28822.56
23:12:27|28822.57
23:12:28|28822.57
23:12:29|28822.57
23:12:30|28822.57
23:12:31|28822.57
23:12:32|28822.57
23:12:33|28823.13
23:12:35|28825.75
23:12:35|28825.75
23:12:36|28825.75
23:12:37|28825.75
23:12:38|28825.75
23:12:39|28825.75
23:12:40|28825.75
23:12:41|28825.75
23:12:42|28825.75
23:12:43|28825.75
23:12:44|28825.75
23:12:45|28825.75
23:12:46|28824.99
23:12:47|28824.99
23:12:48|28824.79
23:12:49|28824.79
23:12:51|28824.79
23:12:51|28824.79
23:12:52|28824.79
23:12:53|28824.79
23:12:54|28824.79
23:12:56|28824.79
23:12:57|28824.79
23:12:57|28824.79
23:12:59|28824.79
23:13:00|28824.79
23:13:00|28824.79
23:13:01|28824.79
23:13:03|28824.79
23:13:03|28824.79
23:13:05|28824.79
23:13:05|28824.79
23:13:06|28824.79
23:13:07|28824.79
23:13:09|28824.79
23:13:10|28824.79
23:13:10|28824.79
23:13:12|28824.79
23:13:12|28824.79
23:13:14|28824.79
23:13:15|28824.79
23:13:16|28824.79
23:13:17|28824.8
23:13:18|28824.55
23:13:18|28824.55
23:13:20|28824.56
23:13:21|28824.55
23:13:22|28824.56
23:13:23|28824.56
23:13:24|28824.56
23:13:25|28824.56
23:13:26|28824.56
23:13:27|28824.56
23:13:28|28824.56
23:13:30|28824.56
23:13:31|28824.56
23:13:32|28824.56
23:13:32|28824.56
23:13:34|28824.56
23:13:34|28824.56
23:13:36|28824.56
23:13:37|28824.56
23:13:38|28824.56
23:13:39|28824.56
23:13:40|28824.64
23:13:40|28824.78
23:13:43|28824.78
23:13:43|28824.78
23:13:44|28824.78
23:13:45|28824.78
23:13:46|28824.78
23:13:47|28824.78
23:13:48|28824.78
23:13:49|28824.78
23:13:50|28824.78
23:13:51|28824.78
23:13:52|28824.79
23:13:53|28824.8
23:13:54|28824.8
23:13:55|28824.8
23:13:56|28824.8
23:13:57|28824.79
23:13:58|28824.79
23:13:59|28824.79
23:14:00|28824.79
23:14:01|28824.79
23:14:02|28824.79
23:14:03|28819.7
23:14:04|28819.7
23:14:05|28819.7
23:14:06|28819.7
23:14:07|28819.7
23:14:08|28819.7
23:14:09|28819.7
23:14:10|28819.7
23:14:12|28819.71
23:14:12|28819.71
23:14:14|28819.71
23:14:14|28819.71
23:14:16|28819.7
23:14:17|28819.71
23:14:18|28819.7
23:14:19|28819.7
23:14:20|28819.7
23:14:21|28819.7
23:14:23|28819.7
23:14:23|28819.7
23:14:24|28819.7
23:14:25|28819.7
23:14:26|28819.7
23:14:27|28819.7
23:14:28|28819.7
23:14:29|28819.7
23:14:30|28819.7
23:14:31|28819.7
23:14:32|28819.7
23:14:34|28819.7
23:14:34|28819.7
23:14:35|28819.7
23:14:36|28819.81
23:14:37|28819.81
23:14:38|28819.81
23:14:39|28819.81
23:14:40|28819.84
23:14:41|28819.84
23:14:42|28819.84
23:14:43|28819.85
23:14:45|28819.85
23:14:45|28819.85
23:14:46|28819.85
23:14:47|28819.85
23:14:48|28819.85
23:14:49|28819.85
23:14:50|28819.85
23:14:51|28819.85
23:14:52|28819.85
23:14:53|28819.85
23:14:54|28819.85
23:14:55|28819.85
23:14:56|28819.85
23:14:57|28819.85
23:14:58|28833.69
23:14:59|28834.16
23:15:00|28836.22
23:15:01|28841.32
23:15:02|28843.3
23:15:03|28843.3
23:15:04|28843.3
23:15:06|28843.3
23:15:06|28842.32
23:15:07|28842.32
23:15:08|28842.32
23:15:09|28837.9
23:15:10|28836.19
23:15:11|28836.19
23:15:12|28842.58
23:15:13|28842.58
23:15:14|28842.58
23:15:15|28842.58
23:15:17|28842.58
23:15:18|28842.58
23:15:19|28842.58
23:15:20|28842.58
23:15:21|28842.58
23:15:22|28842.58
23:15:23|28842.58
23:15:24|28842.58
23:15:25|28842.58
23:15:26|28842.58
23:15:28|28842.58
23:15:28|28842.58
23:15:29|28842.58
23:15:30|28842.58
23:15:31|28842.59
23:15:32|28842.58
23:15:33|28842.58
23:15:34|28842.58
23:15:35|28842.58
23:15:36|28842.58
23:15:37|28842.58
23:15:38|28842.59
23:15:39|28842.59
23:15:40|28842.59
23:15:41|28842.59
23:15:42|28842.59
23:15:43|28842.59
23:15:44|28842.59
23:15:45|28842.59
23:15:46|28842.58
23:15:47|28842.58
23:15:48|28842.58
23:15:49|28842.58
23:15:50|28842.58
23:15:51|28842.58
23:15:53|28842.58
23:15:53|28842.58
23:15:54|28842.58
23:15:55|28842.58
23:15:56|28842.58
23:15:57|28842.58
23:15:58|28842.58
23:15:59|28842.58
23:16:01|28842.58
23:16:01|28842.58
23:16:02|28842.58
23:16:03|28842.58
23:16:05|28842.58
23:16:05|28843.99
23:16:06|28845.54
23:16:08|28845.55
23:16:08|28845.55
23:16:09|28845.55
23:16:11|28845.54
23:16:11|28845.54
23:16:13|28845.54
23:16:13|28845.55
23:16:14|28845.54
23:16:15|28845.54
23:16:16|28845.54
23:16:18|28845.54
23:16:19|28845.54
23:16:20|28845.54
23:16:21|28845.54
23:16:22|28845.54
23:16:23|28845.54
23:16:24|28845.54
23:16:25|28845.55
23:16:26|28845.55
23:16:27|28845.55
23:16:29|28845.55
23:16:29|28843.65
23:16:30|28843.65
23:16:31|28843.65
23:16:32|28843.65
23:16:33|28843.65
23:16:34|28843.65
23:16:35|28843.19
23:16:36|28843.19
23:16:37|28843.18
23:16:38|28843.18
23:16:39|28843.18
23:16:40|28843.18
23:16:41|28843.18
23:16:42|28843.18
23:16:43|28843.18
23:16:44|28843.18
23:16:45|28843.18
23:16:46|28843.18
23:16:47|28843.18
23:16:48|28843.18
23:16:49|28842.59
23:16:50|28842.59
23:16:51|28842.59
23:16:52|28840.87
23:16:53|28840.87
23:16:54|28840.87
23:16:55|28840.87
23:16:56|28840.87
23:16:57|28840.87
23:16:58|28840.87
23:16:59|28840.87
23:17:00|28840.88
23:17:01|28840.87
23:17:02|28840.87
23:17:03|28840.87
23:17:04|28840.87
23:17:05|28840.87
23:17:06|28840.87
23:17:07|28840.87
23:17:08|28840.87
23:17:09|28840.87
23:17:10|28840.87
23:17:11|28840.87
23:17:12|28840.87
23:17:13|28840.87
23:17:15|28840.87
23:17:15|28840.87
23:17:17|28840.87
23:17:18|28840.87
23:17:19|28840.87
23:17:20|28840.87
23:17:22|28840.87
23:17:23|28840.87
23:17:24|28840.87
23:17:25|28840.87
23:17:26|28836.25
23:17:27|28836.25
23:17:28|28836.25
23:17:29|28836.25
23:17:30|28836.25
23:17:31|28836.25
23:17:32|28836.25
23:17:33|28836.25
23:17:34|28836.26
23:17:35|28839.62
23:17:36|28839.62
23:17:37|28839.62
23:17:38|28839.62
23:17:40|28839.62
23:17:40|28839.62
23:17:41|28839.62
23:17:42|28839.62
23:17:43|28839.62
23:17:44|28839.62
23:17:45|28839.62
23:17:46|28839.62
23:17:47|28839.62
23:17:48|28843.09
23:17:49|28843.09
23:17:50|28843.1
23:17:51|28843.1
23:17:52|28843.09
23:17:53|28843.09
23:17:54|28843.09
23:17:55|28839.9
23:17:56|28839.9
23:17:57|28839.9
23:17:58|28839.71
23:17:59|28839.71
23:18:00|28839.71
23:18:01|28839.71
23:18:02|28839.71
23:18:03|28839.71
23:18:04|28839.71
23:18:05|28839.71
23:18:06|28839.7
23:18:07|28839.7
23:18:08|28839.7
23:18:09|28839.7
23:18:10|28839.71
23:18:11|28839.71
23:18:12|28839.71
23:18:13|28839.71
23:18:14|28839.71
23:18:15|28839.71
23:18:16|28839.71
23:18:17|28839.71
23:18:18|28839.71
23:18:20|28839.7
23:18:21|28839.7
23:18:23|28839.7
23:18:23|28839.7
23:18:24|28839.67
23:18:25|28839.67
23:18:26|28839.67
23:18:27|28839.68
23:18:28|28839.68
23:18:29|28839.68
23:18:30|28839.68
23:18:31|28839.68
23:18:32|28839.68
23:18:34|28839.68
23:18:34|28839.68
23:18:35|28839.68
23:18:37|28839.68
23:18:38|28839.68
23:18:38|28839.68
23:18:40|28839.68
23:18:40|28839.68
23:18:41|28839.68
23:18:42|28839.68
23:18:43|28839.68
23:18:44|28839.68
23:18:46|28839.68
23:18:47|28839.68
23:18:47|28839.68
23:18:49|28839.68
23:18:50|28839.68
23:18:51|28839.68
23:18:52|28839.68
23:18:52|28839.68
23:18:54|28839.68
23:18:55|28839.68
23:18:55|28839.68
23:18:57|28839.68
23:18:58|28839.68
23:18:58|28839.68
23:19:00|28839.68
23:19:01|28839.68
23:19:01|28839.68
23:19:02|28839.68
23:19:03|28839.68
23:19:04|28839.68
23:19:06|28839.68
23:19:06|28839.68
23:19:07|28839.68
23:19:08|28839.68
23:19:09|28839.68
23:19:10|28839.68
23:19:12|28839.68
23:19:13|28839.67
23:19:13|28839.67
23:19:15|28839.67
23:19:15|28839.67
23:19:16|28839.67
23:19:17|28839.67
23:19:18|28839.67
23:19:19|28839.67
23:19:21|28839.67
23:19:22|28839.67
23:19:23|28839.58
23:19:24|28839.58
23:19:25|28839.58
23:19:26|28839.58
23:19:27|28839.58
23:19:28|28839.58
23:19:29|28839.58
23:19:30|28839.58
23:19:31|28839.58
23:19:32|28839.59
23:19:33|28839.59
23:19:34|28839.59
23:19:36|28839.59
23:19:36|28839.59
23:19:37|28834.28
23:19:38|28834.28
23:19:39|28834.28
23:19:40|28834.28
23:19:41|28834.28
23:19:42|28834.28
23:19:43|28834.28
23:19:44|28834.28
23:19:45|28834.29
23:19:46|28834.29
23:19:47|28834.29
23:19:48|28834.29
23:19:49|28834.28
23:19:50|28834.28
23:19:51|28834.28
23:19:52|28834.28
23:19:53|28834.28
23:19:54|28834.28
23:19:55|28834.29
23:19:56|28834.29
23:19:57|28834.29
23:19:58|28834.29
23:19:59|28834.29
23:20:00|28834.29
23:20:01|28834.29
23:20:02|28834.29
23:20:03|28834.29
23:20:04|28834.29
23:20:05|28834.29
23:20:06|28834.29
23:20:07|28834.29
23:20:08|28834.29
23:20:09|28834.29
23:20:10|28834.29
23:20:11|28834.28
23:20:12|28834.28
23:20:13|28834.03
23:20:14|28834.03
23:20:15|28834.03
23:20:16|28834.04
23:20:17|28834.04
23:20:18|28834.04
23:20:19|28834.04
23:20:20|28834.04
23:20:22|28834.04
23:20:23|28834.04
23:20:24|28834.04
23:20:24|28834.04
23:20:26|28834.04
23:20:27|28834.04
23:20:28|28834.04
23:20:28|28834.04
23:20:29|28834.04
23:20:31|28834.04
23:20:31|28834.04
23:20:33|28834.04
23:20:33|28834.04
23:20:35|28834.04
23:20:35|28834.04
23:20:37|28834.27
23:20:38|28834.71
23:20:39|28834.71
23:20:39|28834.71
23:20:40|28834.71
23:20:42|28834.71
23:20:42|28834.71
23:20:43|28834.71
23:20:45|28834.71
23:20:46|28834.71
23:20:47|28834.71
23:20:47|28834.71
23:20:48|28834.71
23:20:50|28834.71
23:20:50|28834.71
23:20:51|28834.71
23:20:52|28834.71
23:20:53|28834.71
23:20:55|28834.71
23:20:56|28834.71
23:20:57|28834.71
23:20:58|28834.71
23:20:59|28834.71
23:21:00|28834.71
23:21:01|28834.71
23:21:02|28834.71
23:21:03|28844.69
23:21:03|28844.69
23:21:05|28844.69
23:21:05|28844.69
23:21:07|28844.69
23:21:08|28844.69
23:21:09|28844.69
23:21:10|28843.43
23:21:11|28843.43
23:21:12|28843.43
23:21:12|28843.43
23:21:14|28843.43
23:21:15|28843.43
23:21:16|28843.26
23:21:17|28843.26
23:21:17|28843.27
23:21:19|28843.27
23:21:19|28843.27
23:21:21|28843.27
23:21:21|28843.27
23:21:23|28843.27
23:21:25|28843.27
23:21:26|28843.27
23:21:27|28843.27
23:21:28|28843.27
23:21:29|28843.27
23:21:29|28843.27
23:21:30|28842.92
23:21:31|28842.92
23:21:33|28842.92
23:21:33|28841.36
23:21:35|28841.36
23:21:35|28841.36
23:21:37|28841.36
23:21:38|28841.36
23:21:39|28841.36
23:21:40|28841.36
23:21:41|28841.36
23:21:42|28841.36
23:21:43|28843.31
23:21:44|28843.31
23:21:45|28843.31
23:21:46|28843.31
23:21:47|28843.31
23:21:47|28843.31
23:21:49|28843.31
23:21:50|28843.31
23:21:51|28843.31
23:21:52|28843.31
23:21:53|28843.31
23:21:54|28843.31
23:21:55|28843.31
23:21:56|28843.31
23:21:57|28843.31
23:21:58|28843.31
23:21:59|28843.31
23:22:00|28843.31
23:22:01|28835.24
23:22:02|28835.24
23:22:03|28835.24
23:22:04|28835.24
23:22:05|28835.24
23:22:06|28835.23
23:22:07|28835.23
23:22:08|28835.23
23:22:10|28835.24
23:22:10|28835.24
23:22:11|28835.24
23:22:12|28835.24
23:22:13|28835.24
23:22:14|28835.23
23:22:15|28835.23
23:22:16|28835.23
23:22:17|28835.24
23:22:18|28835.24
23:22:19|28835.24
23:22:20|28835.24
23:22:21|28836.21
23:22:22|28836.22
23:22:24|28836.22
23:22:25|28836.21
23:22:26|28836.21
23:22:27|28836.21
23:22:28|28836.21
23:22:29|28836.21
23:22:30|28836.21
23:22:31|28835.23
23:22:33|28834.03
23:22:33|28834.03
23:22:34|28834.03
23:22:35|28832.35
23:22:36|28830.01
23:22:37|28830.01
23:22:38|28830.01
23:22:39|28830.01
23:22:40|28830.01
23:22:41|28830.01
23:22:42|28830.01
23:22:43|28830.01
23:22:44|28830.01
23:22:45|28830.
23:22:46|28830.
23:22:47|28830.
23:22:48|28830.
23:22:49|28824.41
23:22:50|28824.41
23:22:51|28824.41
23:22:53|28824.41
23:22:53|28824.41
23:22:55|28824.41
23:22:56|28824.41
23:22:56|28824.42
23:22:58|28831.31
23:22:58|28831.31
23:23:00|28831.31
23:23:01|28831.31
23:23:01|28831.31
23:23:02|28831.31
23:23:03|28831.31
23:23:05|28831.31
23:23:06|28831.31
23:23:07|28831.31
23:23:08|28832.45
23:23:09|28832.45
23:23:09|28832.45
23:23:11|28832.45
23:23:12|28832.45
23:23:13|28833.69
23:23:13|28833.79
23:23:15|28833.79
23:23:15|28833.78
23:23:16|28839.99
23:23:18|28839.99
23:23:18|28839.99
23:23:20|28839.99
23:23:21|28839.99
23:23:22|28839.99
23:23:22|28839.99
23:23:23|28839.99
23:23:25|28839.99
23:23:26|28840.
23:23:27|28840.
23:23:28|28840.
23:23:29|28840.
23:23:30|28840.
23:23:31|28840.
23:23:32|28840.
23:23:33|28840.
23:23:35|28840.
23:23:36|28840.
23:23:37|28840.
23:23:38|28840.
23:23:39|28840.
23:23:40|28840.
23:23:41|28839.99
23:23:42|28839.99
23:23:43|28839.99
23:23:44|28839.99
23:23:45|28839.99
23:23:46|28839.99
23:23:47|28839.99
23:23:48|28839.99
23:23:49|28839.99
23:23:50|28845.79
23:23:51|28845.79
23:23:52|28845.79
23:23:52|28845.79
23:23:54|28845.79
23:23:55|28845.79
23:23:56|28845.79
23:23:56|28845.79
23:23:58|28845.8
23:23:59|28845.8
23:23:59|28845.8
23:24:01|28845.8
23:24:01|28845.8
23:24:03|28845.79
23:24:04|28845.79
23:24:05|28845.8
23:24:06|28845.8
23:24:07|28845.8
23:24:08|28845.8
23:24:09|28845.79
23:24:10|28845.79
23:24:11|28845.79
23:24:12|28845.79
23:24:13|28845.79
23:24:15|28845.79
23:24:15|28845.79
23:24:16|28845.79
23:24:17|28845.79
23:24:18|28845.79
23:24:19|28845.79
23:24:20|28845.79
23:24:21|28845.8
23:24:22|28845.8
23:24:23|28845.8
23:24:24|28845.8
23:24:26|28845.8
23:24:27|28845.8
23:24:28|28845.8
23:24:29|28845.8
23:24:30|28845.8
23:24:31|28845.79
23:24:32|28845.79
23:24:34|28845.61
23:24:35|28845.61
23:24:35|28845.61
23:24:36|28845.61
23:24:38|28845.61
23:24:38|28845.61
23:24:40|28845.61
23:24:40|28842.19
23:24:41|28842.19
23:24:42|28842.19
23:24:43|28842.19
23:24:45|28842.19
23:24:46|28842.19
23:24:47|28842.19
23:24:48|28842.19
23:24:49|28842.19
23:24:50|28842.19
23:24:50|28842.19
23:24:52|28842.19
23:24:53|28842.19
23:24:53|28842.19
23:24:54|28842.19
23:24:55|28842.19
23:24:56|28842.19
23:24:58|28842.19
23:24:59|28842.19
23:24:59|28842.19
23:25:01|28842.19
23:25:02|28842.18
23:25:03|28842.18
23:25:03|28842.18
23:25:05|28842.18
23:25:05|28842.18
23:25:06|28842.18
23:25:07|28842.18
23:25:08|28842.18
23:25:10|28842.18
23:25:10|28842.18
23:25:11|28842.18
23:25:13|28842.18
23:25:13|28842.18
23:25:14|28842.18
23:25:16|28842.18
23:25:16|28842.18
23:25:17|28842.18
23:25:18|28842.18
23:25:19|28842.18
23:25:20|28842.18
23:25:22|28842.18
23:25:22|28842.18
23:25:23|28842.18
23:25:25|28842.18
23:25:26|28842.18
23:25:27|28842.18
23:25:29|28842.18
23:25:30|28842.18
23:25:31|28842.18
23:25:32|28842.18
23:25:32|28842.18
23:25:34|28842.18
23:25:35|28842.18
23:25:36|28842.18
23:25:37|28842.18
23:25:38|28842.18
23:25:39|28842.18
23:25:41|28842.19
23:25:41|28842.19
23:25:42|28842.19
23:25:44|28845.25
23:25:45|28848.26
23:25:46|28848.26
23:25:47|28848.26
23:25:48|28848.26
23:25:49|28848.26
23:25:49|28848.26
23:25:50|28848.26
23:25:52|28848.26
23:25:53|28848.26
23:25:53|28848.26
23:25:55|28848.26
23:25:56|28848.26
23:25:57|28848.26
23:25:58|28848.26
23:25:58|28848.25
23:26:00|28848.25
23:26:01|28848.25
23:26:02|28848.25
23:26:03|28848.26
23:26:04|28848.26
23:26:05|28848.26
23:26:06|28848.26
23:26:07|28854.32
23:26:08|28855.88
23:26:09|28856.24
23:26:10|28856.24
23:26:11|28856.24
23:26:12|28856.25
23:26:13|28856.25
23:26:14|28856.25
23:26:15|28856.25
23:26:16|28856.25
23:26:17|28856.24
23:26:18|28856.24
23:26:19|28856.24
23:26:20|28856.24
23:26:21|28856.24
23:26:22|28856.24
23:26:23|28856.24
23:26:25|28856.25
23:26:26|28856.25
23:26:27|28856.25
23:26:27|28856.25
23:26:29|28856.25
23:26:30|28856.25
23:26:31|28852.19
23:26:32|28852.19
23:26:33|28852.19
23:26:34|28852.2
23:26:35|28853.81
23:26:36|28853.81
23:26:37|28853.81
23:26:38|28853.81
23:26:39|28853.81
23:26:40|28854.11
23:26:41|28854.11
23:26:42|28854.11
23:26:43|28854.11
23:26:44|28854.1
23:26:45|28854.1
23:26:46|28854.11
23:26:47|28854.11
23:26:48|28854.11
23:26:49|28854.11
23:26:50|28854.11
23:26:51|28854.11
23:26:52|28854.1
23:26:53|28854.1
23:26:54|28854.1
23:26:55|28854.1
23:26:56|28854.1
23:26:57|28854.1
23:26:58|28854.1
23:26:59|28854.1
23:27:00|28854.1
23:27:01|28854.11
23:27:02|28854.11
23:27:03|28854.11
23:27:05|28848.27
23:27:05|28848.27
23:27:07|28848.27
23:27:08|28848.27
23:27:09|28848.27
23:27:10|28848.27
23:27:11|28848.27
23:27:12|28848.27
23:27:13|28848.27
23:27:14|28848.27
23:27:15|28848.27
23:27:16|28848.27
23:27:16|28848.26
23:27:18|28848.26
23:27:19|28848.26
23:27:19|28848.26
23:27:21|28848.26
23:27:22|28848.26
23:27:22|28848.26
23:27:23|28848.26
23:27:25|28848.26
23:27:26|28848.26
23:27:28|28848.26
23:27:29|28848.26
23:27:30|28848.26
23:27:31|28848.26
23:27:32|28848.26
23:27:32|28848.27
23:27:34|28848.27
23:27:35|28848.27
23:27:36|28848.27
23:27:37|28848.26
23:27:38|28848.26
23:27:39|28848.26
23:27:40|28848.26
23:27:41|28848.26
23:27:42|28842.2
23:27:43|28842.2
23:27:44|28842.2
23:27:45|28842.2
23:27:46|28842.2
23:27:47|28842.2
23:27:48|28842.2
23:27:49|28842.2
23:27:50|28842.2
23:27:51|28842.2
23:27:52|28842.2
23:27:53|28842.2
23:27:54|28842.2
23:27:55|28842.2
23:27:56|28842.2
23:27:57|28842.2
23:27:58|28842.2
23:27:59|28842.2
23:28:00|28842.2
23:28:01|28842.2
23:28:02|28842.19
23:28:03|28842.19
23:28:04|28842.19
23:28:05|28842.19
23:28:06|28842.19
23:28:07|28842.19
23:28:08|28842.19
23:28:10|28842.19
23:28:10|28842.19
23:28:11|28842.19
23:28:12|28842.19
23:28:13|28842.19
23:28:14|28842.19
23:28:15|28842.19
23:28:16|28842.19
23:28:17|28842.19
23:28:18|28842.19
23:28:19|28842.19
23:28:20|28842.19
23:28:21|28842.19
23:28:22|28842.2
23:28:23|28842.2
23:28:24|28842.2
23:28:26|28835.73
23:28:27|28835.73
23:28:28|28835.73
23:28:29|28835.73
23:28:30|28835.73
23:28:31|28835.73
23:28:32|28835.73
23:28:33|28835.73
23:28:34|28835.73
23:28:35|28835.73
23:28:36|28835.73
23:28:37|28833.87
23:28:39|28833.87
23:28:39|28833.87
23:28:40|28833.87
23:28:41|28833.87
23:28:42|28833.87
23:28:43|28833.86
23:28:44|28833.86
23:28:45|28833.86
23:28:46|28833.86
23:28:47|28833.86
23:28:48|28833.86
23:28:49|28833.86
23:28:50|28833.86
23:28:51|28833.86
23:28:52|28827.08
23:28:53|28827.08
23:28:54|28827.08
23:28:55|28827.08
23:28:56|28827.08
23:28:57|28827.09
23:28:58|28827.08
23:29:03|28827.08
23:29:04|28827.08
23:29:04|28827.08
23:29:06|28827.08
23:29:07|28827.08
23:29:08|28827.08
23:29:09|28827.08
23:29:09|28827.08
23:29:11|28827.08
23:29:12|28827.08
23:29:13|28827.08
23:29:15|28827.23
23:29:16|28827.23
23:29:16|28827.23
23:29:18|28833.36
23:29:19|28833.36
23:29:20|28833.36
23:29:21|28833.37
23:29:22|28831.05
23:29:23|28831.05
23:29:24|28831.05
23:29:25|28831.05
23:29:26|28831.05
23:29:27|28831.05
23:29:28|28831.05
23:29:30|28831.05
23:29:31|28831.05
23:29:32|28831.05
23:29:33|28831.05
23:29:34|28831.05
23:29:35|28832.8
23:29:35|28832.8
23:29:37|28834.32
23:29:38|28839.66
23:29:39|28839.66
23:29:40|28839.66
23:29:41|28839.66
23:29:42|28839.66
23:29:43|28839.66
23:29:44|28839.66
23:29:45|28839.66
23:29:46|28839.66
23:29:47|28839.66
23:29:48|28839.66
23:29:49|28839.66
23:29:50|28839.66
23:29:51|28839.66
23:29:52|28839.66
23:29:53|28839.66
23:29:54|28839.66
23:29:55|28839.66
23:29:56|28839.66
23:29:57|28839.66
23:29:58|28839.66
23:29:59|28839.67
23:30:00|28839.67
23:30:01|28839.67
23:30:02|28839.67
23:30:03|28839.67
23:30:04|28839.67
23:30:05|28839.67
23:30:06|28839.67
23:30:07|28839.67
23:30:08|28839.67
23:30:09|28839.67
23:30:10|28839.67
23:30:11|28839.67
23:30:12|28839.66
23:30:13|28839.66
23:30:14|28839.66
23:30:15|28844.41
23:30:16|28844.4
23:30:17|28844.4
23:30:18|28844.41
23:30:19|28844.41
23:30:20|28844.41
23:30:21|28844.41
23:30:22|28844.41
23:30:23|28844.41
23:30:24|28840.33
23:30:26|28840.33
23:30:27|28840.33
23:30:28|28840.33
23:30:29|28840.33
23:30:29|28840.33
23:30:31|28840.33
23:30:32|28840.33
23:30:33|28840.33
23:30:34|28840.33
23:30:35|28840.33
23:30:36|28840.33
23:30:38|28840.33
23:30:38|28840.33
23:30:40|28840.33
23:30:41|28840.33
23:30:41|28839.66
23:30:42|28839.66
23:30:44|28839.66
23:30:44|28839.66
23:30:46|28839.66
23:30:47|28839.66
23:30:48|28839.66
23:30:48|28839.66
23:30:50|28839.66
23:30:51|28839.66
23:30:52|28839.66
23:30:53|28839.66
23:30:54|28839.66
23:30:55|28839.66
23:30:56|28839.66
23:30:57|28839.66
23:30:58|28839.51
23:30:59|28839.51
23:31:00|28839.51
23:31:01|28839.51
23:31:02|28839.51
23:31:03|28839.51
23:31:04|28839.51
23:31:05|28839.51
23:31:06|28839.51
23:31:07|28839.51
23:31:08|28839.51
23:31:09|28839.51
23:31:10|28839.51
23:31:11|28839.51
23:31:12|28839.51
23:31:13|28835.73
23:31:14|28835.73
23:31:15|28835.73
23:31:16|28832.2
23:31:17|28832.19
23:31:18|28832.2
23:31:19|28832.2
23:31:20|28832.2
23:31:21|28832.2
23:31:22|28832.2
23:31:23|28832.2
23:31:24|28832.2
23:31:26|28832.19
23:31:26|28832.19
23:31:28|28832.19
23:31:28|28832.19
23:31:30|28832.2
23:31:30|28832.2
23:31:31|28832.2
23:31:32|28832.2
23:31:33|28832.2
23:31:35|28832.2
23:31:36|28835.13
23:31:37|28835.13
23:31:38|28835.13
23:31:39|28835.13
23:31:40|28835.32
23:31:40|28835.32
23:31:42|28835.31
23:31:43|28835.31
23:31:44|28835.31
23:31:45|28835.31
23:31:46|28835.31
23:31:47|28835.31
23:31:48|28835.31
23:31:49|28835.31
23:31:50|28835.31
23:31:51|28835.31
23:31:52|28835.31
23:31:53|28835.31
23:31:54|28835.31
23:31:55|28835.31
23:31:56|28835.31
23:31:57|28835.31
23:31:58|28835.31
23:31:59|28835.31
23:32:01|28835.31
23:32:01|28835.31
23:32:02|28835.31
23:32:04|28832.29
23:32:05|28832.29
23:32:05|28832.29
23:32:06|28832.29
23:32:08|28832.29
23:32:09|28832.29
23:32:10|28832.29
23:32:10|28830.
23:32:11|28830.
23:32:12|28830.
23:32:14|28830.
23:32:15|28830.
23:32:16|28830.
23:32:16|28830.
23:32:17|28830.
23:32:18|28830.
23:32:19|28830.01
23:32:20|28830.
23:32:21|28830.
23:32:22|28830.
23:32:23|28830.01
23:32:24|28830.01
23:32:26|28830.01
23:32:28|28830.
23:32:28|28830.
23:32:29|28830.
23:32:30|28830.
23:32:31|28829.98
23:32:32|28829.98
23:32:33|28829.98
23:32:34|28829.98
23:32:35|28829.98
23:32:36|28829.98
23:32:37|28829.98
23:32:38|28829.98
23:32:39|28829.98
23:32:40|28829.97
23:32:41|28829.97
23:32:42|28829.97
23:32:43|28829.97
23:32:44|28829.97
23:32:45|28829.97
23:32:46|28829.97
23:32:47|28829.97
23:32:48|28829.97
23:32:50|28829.98
23:32:51|28829.98
23:32:51|28829.97
23:32:53|28829.97
23:32:53|28829.97
23:32:54|28829.97
23:32:56|28829.7
23:32:57|28829.7
23:32:57|28829.7
23:32:58|28829.7
23:32:59|28829.7
23:33:00|28829.7
23:33:01|28829.7
23:33:03|28829.69
23:33:04|28829.69
23:33:05|28829.69
23:33:06|28833.08
23:33:06|28833.08
23:33:07|28833.08
23:33:08|28833.08
23:33:09|28833.08
23:33:10|28833.08
23:33:11|28833.08
23:33:12|28833.08
23:33:13|28833.08
23:33:14|28833.08
23:33:15|28833.08
23:33:16|28833.08
23:33:17|28833.07
23:33:19|28833.07
23:33:20|28833.07
23:33:21|28833.07
23:33:21|28833.07
23:33:22|28833.07
23:33:23|28833.07
23:33:24|28833.07
23:33:25|28833.07
23:33:26|28833.07
23:33:28|28833.07
23:33:29|28833.07
23:33:30|28833.07
23:33:31|28833.07
23:33:32|28833.07
23:33:33|28833.07
23:33:34|28833.07
23:33:35|28833.07
23:33:36|28833.07
23:33:37|28833.07
23:33:38|28833.07
23:33:39|28833.07
23:33:40|28833.07
23:33:41|28833.07
23:33:42|28833.07
23:33:43|28833.07
23:33:44|28833.07
23:33:45|28833.07
23:33:46|28833.07
23:33:47|28833.07
23:33:48|28833.07
23:33:49|28833.07
23:33:50|28833.08
23:33:51|28833.08
23:33:52|28833.08
23:33:53|28833.08
23:33:54|28833.07
23:33:55|28833.07
23:33:56|28833.07
23:33:57|28833.07
23:33:58|28833.07
23:33:59|28833.07
23:34:00|28833.07
23:34:01|28833.07
23:34:02|28833.07
23:34:03|28833.07
23:34:04|28833.07
23:34:05|28833.08
23:34:06|28833.08
23:34:07|28833.08
23:34:08|28833.08
23:34:09|28833.08
23:34:10|28833.07
23:34:11|28833.07
23:34:12|28833.07
23:34:13|28833.07
23:34:14|28833.07
23:34:15|28833.08
23:34:16|28833.08
23:34:17|28833.08
23:34:18|28833.08
23:34:19|28833.08
23:34:20|28833.08
23:34:21|28833.08
23:34:22|28833.08
23:34:23|28833.08
23:34:24|28833.08
23:34:25|28833.08
23:34:26|28833.08
23:34:27|28833.08
23:34:29|28833.08
23:34:29|28830.19
23:34:31|28830.19
23:34:32|28830.19
23:34:33|28830.19
23:34:34|28830.19
23:34:35|28830.19
23:34:36|28830.19
23:34:37|28830.19
23:34:38|28830.19
23:34:39|28830.19
23:34:40|28830.19
23:34:40|28830.19
23:34:42|28830.19
23:34:43|28830.19
23:34:44|28830.19
23:34:45|28830.19
23:34:45|28837.34
23:34:47|28836.59
23:34:48|28836.59
23:34:49|28836.6
23:34:49|28836.6
23:34:51|28836.6
23:34:52|28836.6
23:34:53|28836.6
23:34:54|28836.6
23:34:55|28836.6
23:34:56|28836.6
23:34:56|28836.24
23:34:58|28836.23
23:34:59|28836.23
23:35:00|28836.23
23:35:01|28836.23
23:35:02|28835.74
23:35:03|28835.51
23:35:04|28830.19
23:35:05|28830.19
23:35:06|28830.19
23:35:07|28830.19
23:35:08|28830.18
23:35:09|28830.19
23:35:10|28830.19
23:35:11|28830.19
23:35:12|28830.19
23:35:13|28819.69
23:35:14|28817.36
23:35:15|28817.36
23:35:16|28817.36
23:35:17|28817.36
23:35:18|28817.36
23:35:19|28816.4
23:35:20|28816.4
23:35:21|28816.4
23:35:22|28816.4
23:35:23|28816.4
23:35:24|28816.4
23:35:25|28816.4
23:35:26|28816.4
23:35:27|28813.74
23:35:28|28813.74
23:35:30|28813.74
23:35:31|28813.74
23:35:32|28813.74
23:35:33|28813.74
23:35:34|28813.74
23:35:35|28813.74
23:35:36|28813.74
23:35:37|28815.81
23:35:38|28815.81
23:35:39|28815.81
23:35:40|28815.81
23:35:41|28815.81
23:35:42|28815.81
23:35:43|28815.81
23:35:44|28815.81
23:35:45|28815.81
23:35:46|28815.81
23:35:48|28815.81
23:35:48|28815.81
23:35:49|28815.81
23:35:50|28815.81
23:35:52|28815.81
23:35:52|28815.81
23:35:53|28815.81
23:35:54|28821.66
23:35:56|28821.66
23:35:56|28821.66
23:35:58|28821.66
23:35:58|28821.66
23:35:59|28821.66
23:36:00|28821.66
23:36:01|28821.66
23:36:02|28821.66
23:36:03|28821.66
23:36:04|28827.98
23:36:05|28827.98
23:36:07|28827.98
23:36:07|28827.98
23:36:08|28827.98
23:36:09|28827.97
23:36:10|28827.97
23:36:11|28827.97
23:36:12|28827.97
23:36:13|28827.97
23:36:14|28827.97
23:36:15|28827.97
23:36:16|28827.97
23:36:17|28827.97
23:36:18|28827.97
23:36:19|28827.97
23:36:21|28827.97
23:36:21|28827.97
23:36:22|28827.98
23:36:23|28827.98
23:36:24|28827.98
23:36:25|28827.98
23:36:26|28827.98
23:36:27|28827.97
23:36:28|28827.97
23:36:30|28827.97
23:36:31|28827.97
23:36:32|28827.97
23:36:34|28827.97
23:36:34|28827.97
23:36:36|28827.97
23:36:37|28827.98
23:36:37|28827.97
23:36:39|28827.97
23:36:40|28827.97
23:36:41|28827.97
23:36:42|28827.97
23:36:44|28827.97
23:36:44|28827.97
23:36:45|28827.97
23:36:46|28827.97
23:36:47|28827.97
23:36:49|28827.97
23:36:50|28827.97
23:36:51|28827.97
23:36:52|28827.97
23:36:53|28827.97
23:36:54|28827.97
23:36:55|28827.97
23:36:56|28827.97
23:36:57|28827.97
23:36:58|28827.97
23:36:59|28827.97
23:36:59|28827.97
23:37:01|28827.97
23:37:02|28827.97
23:37:03|28827.97
23:37:04|28827.97
23:37:05|28827.97
23:37:06|28827.97
23:37:07|28827.97
23:37:08|28827.97
23:37:09|28827.97
23:37:10|28827.97
23:37:11|28827.97
23:37:12|28827.97
23:37:13|28827.97
23:37:14|28827.98
23:37:15|28827.98
23:37:16|28827.98
23:37:17|28827.98
23:37:18|28827.98
23:37:19|28827.98
23:37:20|28827.98
23:37:21|28827.98
23:37:22|28827.98
23:37:23|28827.98
23:37:24|28827.98
23:37:25|28827.98
23:37:26|28827.98
23:37:27|28833.18
23:37:28|28833.18
23:37:29|28833.18
23:37:30|28833.18
23:37:31|28833.18
23:37:33|28833.18
23:37:34|28833.18
23:37:35|28833.19
23:37:36|28834.5
23:37:36|28834.5
23:37:38|28836.27
23:37:39|28836.27
23:37:40|28836.28
23:37:41|28836.27
23:37:42|28836.27
23:37:43|28836.27
23:37:44|28836.27
23:37:45|28836.27
23:37:46|28836.27
23:37:47|28836.27
23:37:48|28836.27
23:37:48|28836.27
23:37:50|28836.27
23:37:51|28836.27
23:37:52|28836.27
23:37:53|28836.27
23:37:54|28836.27
23:37:55|28836.27
23:37:56|28836.27
23:37:57|28836.27
23:37:58|28836.27
23:37:59|28836.27
23:37:59|28836.27
23:38:01|28836.27
23:38:02|28836.27
23:38:02|28836.99
23:38:04|28836.99
23:38:05|28837.
23:38:06|28836.99
23:38:07|28836.99
23:38:08|28837.04
23:38:09|28837.04
23:38:10|28837.04
23:38:11|28837.03
23:38:11|28837.03
23:38:13|28837.03
23:38:14|28837.03
23:38:15|28837.03
23:38:15|28837.03
23:38:16|28837.03
23:38:18|28837.03
23:38:19|28837.03
23:38:20|28837.03
23:38:21|28837.03
23:38:21|28837.03
23:38:22|28837.03
23:38:24|28837.03
23:38:24|28837.03
23:38:26|28837.03
23:38:27|28837.03
23:38:28|28837.03
23:38:29|28837.03
23:38:31|28837.03
23:38:31|28837.03
23:38:33|28837.03
23:38:34|28837.03
23:38:35|28837.03
23:38:36|28837.03
23:38:37|28837.03
23:38:38|28837.27
23:38:38|28837.27
23:38:40|28837.27
23:38:41|28837.28
23:38:43|28837.28
23:38:43|28837.28
23:38:44|28837.28
23:38:46|28837.28
23:38:47|28837.28
23:38:47|28837.28
23:38:48|28837.28
23:38:49|28837.28
23:38:50|28837.28
23:38:52|28837.28
23:38:53|28837.28
23:38:53|28837.28
23:38:54|28837.28
23:38:55|28837.28
23:38:56|28837.28
23:38:58|28836.08
23:38:59|28836.08
23:39:00|28836.08
23:39:01|28836.08
23:39:01|28834.92
23:39:03|28834.93
23:39:04|28834.93
23:39:05|28834.93
23:39:06|28834.93
23:39:07|28834.93
23:39:08|28834.93
23:39:09|28834.93
23:39:09|28834.93
23:39:11|28834.93
23:39:11|28834.93
23:39:12|28834.93
23:39:14|28834.93
23:39:14|28834.93
23:39:16|28834.93
23:39:17|28834.92
23:39:17|28834.92
23:39:18|28834.92
23:39:20|28834.92
23:39:21|28834.92
23:39:22|28834.92
23:39:23|28834.92
23:39:24|28837.28
23:39:25|28837.28
23:39:26|28837.28
23:39:27|28837.38
23:39:28|28837.62
23:39:29|28837.62
23:39:30|28837.62
23:39:31|28837.62
23:39:32|28837.62
23:39:34|28837.62
23:39:35|28837.62
23:39:35|28837.62
23:39:37|28837.62
23:39:37|28837.62
23:39:39|28837.62
23:39:39|28838.19
23:39:41|28838.54
23:39:41|28845.27
23:39:43|28845.27
23:39:44|28845.27
23:39:45|28845.27
23:39:46|28845.27
23:39:47|28845.27
23:39:48|28845.27
23:39:49|28845.27
23:39:50|28850.01
23:39:51|28850.01
23:39:52|28852.77
23:39:53|28852.77
23:39:54|28854.35
23:39:54|28854.35
23:39:56|28854.35
23:39:56|28854.36
23:39:58|28854.36
23:39:59|28854.35
23:40:00|28854.35
23:40:01|28854.35
23:40:02|28854.35
23:40:03|28854.35
23:40:05|28854.35
23:40:05|28854.35
23:40:06|28854.36
23:40:07|28854.35
23:40:08|28854.35
23:40:09|28846.22
23:40:10|28846.22
23:40:11|28846.22
23:40:12|28846.22
23:40:13|28846.22
23:40:14|28846.22
23:40:15|28846.22
23:40:17|28846.21
23:40:18|28846.21
23:40:19|28846.21
23:40:20|28846.21
23:40:21|28846.21
23:40:22|28846.21
23:40:23|28846.22
23:40:24|28844.4
23:40:25|28844.4
23:40:26|28844.4
23:40:27|28844.4
23:40:28|28844.4
23:40:29|28844.4
23:40:30|28844.4
23:40:31|28844.4
23:40:32|28844.4
23:40:33|28844.4
23:40:34|28844.41
23:40:35|28844.41
23:40:36|28844.41
23:40:37|28844.41
23:40:38|28844.41
23:40:39|28844.41
23:40:40|28844.41
23:40:41|28844.41
23:40:42|28844.41
23:40:43|28844.4
23:40:44|28844.4
23:40:45|28844.4
23:40:46|28844.4
23:40:47|28844.41
23:40:48|28844.4
23:40:50|28844.4
23:40:50|28844.4
23:40:51|28844.4
23:40:52|28844.4
23:40:53|28844.4
23:40:54|28844.4
23:40:55|28844.4
23:40:56|28847.42
23:40:57|28847.42
23:40:58|28847.43
23:40:59|28847.43
23:41:00|28847.43
23:41:01|28847.43
23:41:03|28847.43
23:41:04|28847.43
23:41:05|28847.42
23:41:06|28847.42
23:41:07|28847.43
23:41:08|28847.43
23:41:09|28847.42
23:41:10|28847.42
23:41:11|28847.42
23:41:12|28847.42
23:41:12|28847.42
23:41:14|28847.43
23:41:15|28847.43
23:41:16|28847.43
23:41:17|28847.42
23:41:18|28847.42
23:41:19|28847.42
23:41:20|28847.43
23:41:21|28847.43
23:41:22|28847.43
23:41:23|28847.43
23:41:24|28847.43
23:41:25|28847.42
23:41:26|28847.42
23:41:27|28841.34
23:41:28|28841.34
23:41:29|28841.34
23:41:30|28841.34
23:41:31|28841.34
23:41:32|28841.34
23:41:33|28841.35
23:41:34|28841.35
23:41:35|28841.21
23:41:36|28841.21
23:41:37|28841.22
23:41:38|28841.22
23:41:39|28841.22
23:41:40|28841.21
23:41:41|28841.21
23:41:42|28841.21
23:41:43|28841.21
23:41:44|28841.21
23:41:45|28841.21
23:41:46|28841.21
23:41:47|28840.21
23:41:48|28835.74
23:41:49|28835.74
23:41:50|28835.74
23:41:51|28835.74
23:41:52|28835.74
23:41:53|28835.74
23:41:54|28835.74
23:41:55|28835.74
23:41:56|28835.74
23:41:57|28835.74
23:41:58|28835.74
23:41:59|28835.74
23:42:00|28835.73
23:42:01|28835.73
23:42:02|28835.74
23:42:03|28833.55
23:42:04|28833.55
23:42:05|28833.55
23:42:06|28833.55
23:42:07|28833.55
23:42:09|28833.55
23:42:09|28833.55
23:42:10|28833.55
23:42:12|28833.55
23:42:13|28833.55
23:42:14|28833.55
23:42:14|28833.55
23:42:16|28833.55
23:42:16|28833.55
23:42:18|28833.55
23:42:19|28832.07
23:42:20|28832.07
23:42:21|28832.07
23:42:22|28832.07
23:42:23|28832.07
23:42:23|28832.07
23:42:25|28832.07
23:42:26|28832.07
23:42:26|28832.07
23:42:28|28830.1
23:42:29|28830.09
23:42:29|28830.09
23:42:31|28830.09
23:42:31|28830.09
23:42:33|28830.09
23:42:34|28830.1
23:42:35|28830.1
23:42:37|28830.1
23:42:37|28830.1
23:42:38|28830.1
23:42:39|28830.1
23:42:40|28830.1
23:42:41|28830.1
23:42:43|28830.1
23:42:43|28830.1
23:42:44|28830.1
23:42:46|28830.1
23:42:47|28830.1
23:42:47|28830.1
23:42:49|28830.1
23:42:50|28830.1
23:42:51|28830.09
23:42:52|28830.09
23:42:53|28830.09
23:42:54|28830.09
23:42:54|28830.1
23:42:55|28830.1
23:42:57|28830.1
23:42:58|28830.1
23:42:58|28830.1
23:43:00|28827.07
23:43:01|28826.99
23:43:02|28825.93
23:43:03|28825.93
23:43:04|28825.93
23:43:05|28825.93
23:43:07|28825.93
23:43:08|28825.93
23:43:09|28825.93
23:43:10|28825.93
23:43:11|28825.53
23:43:12|28825.94
23:43:13|28825.94
23:43:14|28825.94
23:43:15|28825.94
23:43:16|28825.94
23:43:17|28825.94
23:43:18|28825.94
23:43:19|28825.94
23:43:20|28825.94
23:43:21|28825.94
23:43:22|28825.94
23:43:23|28825.94
23:43:24|28825.94
23:43:25|28825.94
23:43:26|28825.94
23:43:27|28825.94
23:43:28|28825.94
23:43:30|28825.94
23:43:30|28825.94
23:43:31|28825.94
23:43:32|28825.94
23:43:33|28825.94
23:43:34|28825.94
23:43:35|28825.94
23:43:36|28825.94
23:43:37|28825.94
23:43:38|28825.94
23:43:39|28825.93
23:43:40|28825.94
23:43:41|28825.94
23:43:42|28825.94
23:43:43|28825.94
23:43:44|28825.94
23:43:45|28825.94
23:43:46|28825.93
23:43:48|28825.93
23:43:49|28825.93
23:43:50|28825.94
23:43:51|28825.94
23:43:52|28825.94
23:43:52|28825.94
23:43:54|28825.94
23:43:55|28825.94
23:43:56|28825.94
23:43:57|28825.94
23:43:58|28825.94
23:43:59|28825.94
23:44:00|28825.94
23:44:00|28825.94
23:44:01|28825.94
23:44:03|28825.94
23:44:04|28825.94
23:44:04|28825.22
23:44:06|28825.22
23:44:08|28825.22
23:44:09|28824.14
23:44:09|28823.34
23:44:11|28823.34
23:44:12|28823.34
23:44:13|28817.44
23:44:14|28816.77
23:44:15|28816.77
23:44:16|28816.77
23:44:17|28816.77
23:44:18|28815.8
23:44:19|28815.78
23:44:20|28815.78
23:44:21|28815.78
23:44:22|28815.78
23:44:23|28815.78
23:44:24|28815.78
23:44:25|28815.78
23:44:26|28815.78
23:44:27|28815.01
23:44:28|28815.
23:44:29|28815.
23:44:30|28815.
23:44:31|28815.
23:44:33|28815.
23:44:33|28815.
23:44:34|28815.
23:44:35|28815.
23:44:36|28815.
23:44:37|28815.
23:44:38|28815.
23:44:39|28815.
23:44:41|28815.
23:44:42|28815.
23:44:43|28815.
23:44:43|28815.
23:44:45|28815.
23:44:46|28815.
23:44:47|28815.
23:44:47|28815.
23:44:49|28815.
23:44:50|28815.
23:44:51|28815.
23:44:52|28815.
23:44:53|28815.
23:44:54|28815.
23:44:55|28815.
23:44:56|28815.
23:44:57|28815.
23:44:58|28814.56
23:44:59|28814.56
23:45:00|28814.55
23:45:01|28814.55
23:45:02|28810.27
23:45:03|28810.27
23:45:03|28810.27
23:45:05|28810.27
23:45:06|28810.27
23:45:07|28810.27
23:45:08|28810.27
23:45:10|28810.27
23:45:10|28810.27
23:45:11|28810.27
23:45:12|28810.27
23:45:13|28810.27
23:45:14|28810.27
23:45:15|28810.27
23:45:17|28810.27
23:45:18|28810.27
23:45:19|28810.27
23:45:20|28810.26
23:45:21|28810.26
23:45:22|28810.26
23:45:23|28810.26
23:45:24|28810.26
23:45:25|28810.26
23:45:26|28810.26
23:45:27|28810.26
23:45:28|28810.26
23:45:29|28812.55
23:45:30|28812.55
23:45:31|28814.02
23:45:32|28814.02
23:45:33|28814.02
23:45:34|28814.02
23:45:36|28814.02
23:45:36|28814.02
23:45:37|28814.02
23:45:38|28814.02
23:45:39|28814.02
23:45:40|28814.02
23:45:41|28814.02
23:45:42|28814.02
23:45:43|28814.02
23:45:44|28814.02
23:45:45|28814.02
23:45:46|28814.01
23:45:47|28814.01
23:45:48|28814.01
23:45:50|28814.01
23:45:50|28814.01
23:45:52|28814.01
23:45:52|28814.01
23:45:54|28814.01
23:45:55|28814.01
23:45:56|28814.01
23:45:56|28814.02
23:45:57|28814.02
23:45:59|28814.02
23:45:59|28814.02
23:46:00|28814.02
23:46:01|28814.02
23:46:03|28814.02
23:46:03|28814.02
23:46:05|28814.02
23:46:06|28814.01
23:46:07|28814.01
23:46:08|28814.01
23:46:09|28814.01
23:46:09|28814.01
23:46:10|28814.01
23:46:12|28814.01
23:46:13|28814.01
23:46:14|28814.01
23:46:15|28814.02
23:46:16|28814.02
23:46:17|28814.02
23:46:18|28814.01
23:46:19|28814.01
23:46:20|28814.01
23:46:21|28814.01
23:46:22|28814.01
23:46:23|28814.01
23:46:24|28814.01
23:46:25|28814.02
23:46:26|28814.02
23:46:27|28814.02
23:46:28|28814.02
23:46:29|28814.02
23:46:30|28814.02
23:46:31|28814.02
23:46:32|28814.02
23:46:33|28814.02
23:46:34|28814.02
23:46:35|28814.01
23:46:36|28814.02
23:46:37|28814.02
23:46:38|28814.02
23:46:39|28814.02
23:46:40|28814.02
23:46:41|28814.02
23:46:42|28814.02
23:46:43|28814.02
23:46:44|28814.02
23:46:45|28814.02
23:46:46|28814.02
23:46:47|28814.02
23:46:48|28814.02
23:46:49|28814.02
23:46:50|28814.02
23:46:51|28814.02
23:46:52|28814.02
23:46:53|28814.02
23:46:54|28814.02
23:46:55|28814.02
23:46:56|28814.02
23:46:57|28814.02
23:46:58|28814.01
23:46:59|28814.02
23:47:00|28814.02
23:47:01|28814.02
23:47:02|28814.02
23:47:03|28814.02
23:47:04|28814.02
23:47:05|28814.02
23:47:06|28814.02
23:47:07|28814.02
23:47:08|28814.02
23:47:10|28814.02
23:47:11|28814.02
23:47:12|28814.02
23:47:14|28814.02
23:47:15|28814.02
23:47:16|28814.02
23:47:16|28814.02
23:47:18|28814.02
23:47:19|28814.02
23:47:19|28814.02
23:47:21|28814.02
23:47:22|28814.01
23:47:23|28814.01
23:47:24|28814.01
23:47:25|28814.01
23:47:26|28814.01
23:47:27|28814.01
23:47:28|28814.02
23:47:29|28814.02
23:47:29|28814.02
23:47:30|28814.02
23:47:32|28814.02
23:47:33|28814.02
23:47:34|28814.02
23:47:35|28814.02
23:47:36|28814.02
23:47:37|28814.02
23:47:38|28814.02
23:47:39|28822.65
23:47:40|28822.65
23:47:40|28822.65
23:47:42|28822.65
23:47:43|28822.65
23:47:44|28822.65
23:47:44|28822.65
23:47:46|28822.65
23:47:47|28822.65
23:47:48|28822.66
23:47:48|28822.66
23:47:49|28822.66
23:47:50|28822.66
23:47:52|28822.66
23:47:53|28821.82
23:47:54|28821.82
23:47:55|28821.82
23:47:56|28816.02
23:47:57|28819.62
23:47:58|28819.62
23:47:59|28819.62
23:48:00|28819.62
23:48:01|28819.62
23:48:02|28819.62
23:48:04|28819.62
23:48:04|28819.62
23:48:06|28819.62
23:48:07|28819.62
23:48:07|28819.62
23:48:09|28819.62
23:48:10|28819.61
23:48:11|28819.61
23:48:13|28819.61
23:48:13|28819.61
23:48:14|28819.72
23:48:15|28819.72
23:48:16|28819.72
23:48:17|28819.72
23:48:18|28819.72
23:48:19|28819.72
23:48:20|28819.72
23:48:21|28819.72
23:48:22|28819.72
23:48:23|28819.72
23:48:24|28819.72
23:48:25|28819.72
23:48:26|28819.72
23:48:27|28819.72
23:48:28|28819.72
23:48:29|28819.74
23:48:31|28819.74
23:48:32|28819.74
23:48:32|28819.74
23:48:33|28819.74
23:48:35|28819.74
23:48:35|28819.74
23:48:37|28819.73
23:48:37|28819.73
23:48:39|28819.73
23:48:40|28819.73
23:48:41|28819.73
23:48:41|28819.73
23:48:43|28819.73
23:48:44|28819.73
23:48:45|28819.73
23:48:45|28819.73
23:48:47|28819.73
23:48:48|28819.73
23:48:49|28819.74
23:48:50|28819.74
23:48:51|28819.74
23:48:52|28819.74
23:48:53|28819.74
23:48:54|28819.74
23:48:54|28819.74
23:48:56|28819.74
23:48:57|28819.73
23:48:58|28819.73
23:48:58|28819.73
23:49:00|28819.73
23:49:00|28819.73
23:49:02|28819.73
23:49:03|28819.73
23:49:04|28819.74
23:49:05|28819.74
23:49:06|28819.74
23:49:06|28819.74
23:49:07|28819.74
23:49:09|28819.74
23:49:11|28819.74
23:49:11|28819.74
23:49:13|28819.74
23:49:14|28819.74
23:49:15|28819.74
23:49:16|28819.74
23:49:17|28819.74
23:49:18|28819.74
23:49:19|28819.74
23:49:20|28819.74
23:49:21|28819.74
23:49:22|28819.74
23:49:23|28821.59
23:49:24|28821.59
23:49:25|28823.78
23:49:26|28823.78
23:49:27|28823.78
23:49:28|28823.78
23:49:29|28823.78
23:49:30|28823.78
23:49:31|28823.78
23:49:32|28823.77
23:49:33|28823.77
23:49:34|28823.77
23:49:35|28823.77
23:49:36|28823.77
23:49:37|28823.78
23:49:38|28823.78
23:49:39|28823.78
23:49:40|28823.78
23:49:41|28823.78
23:49:42|28823.78
23:49:43|28823.78
23:49:44|28823.78
23:49:45|28827.36
23:49:46|28827.98
23:49:47|28829.99
23:49:48|28829.99
23:49:49|28829.99
23:49:50|28829.99
23:49:51|28829.99
23:49:52|28829.99
23:49:53|28829.99
23:49:54|28830.
23:49:55|28829.99
23:49:56|28836.48
23:49:57|28836.48
23:49:58|28836.47
23:49:59|28836.47
23:50:00|28836.47
23:50:01|28836.47
23:50:02|28836.48
23:50:03|28836.48
23:50:04|28830.19
23:50:05|28830.19
23:50:06|28827.97
23:50:07|28821.36
23:50:08|28821.36
23:50:09|28821.36
23:50:10|28821.36
23:50:11|28821.36
23:50:13|28821.36
23:50:14|28821.36
23:50:15|28821.36
23:50:16|28821.36
23:50:17|28821.36
23:50:18|28821.35
23:50:20|28821.36
23:50:20|28821.36
23:50:22|28821.36
23:50:23|28821.36
23:50:23|28821.36
23:50:25|28821.36
23:50:25|28821.36
23:50:27|28821.36
23:50:28|28821.36
23:50:28|28821.36
23:50:29|28821.37
23:50:31|28821.37
23:50:31|28821.37
23:50:33|28821.37
23:50:33|28821.37
23:50:35|28821.37
23:50:35|28821.37
23:50:37|28821.37
23:50:38|28822.02
23:50:38|28822.02
23:50:40|28822.02
23:50:40|28822.55
23:50:42|28822.55
23:50:42|28822.55
23:50:43|28822.55
23:50:44|28822.55
23:50:46|28822.55
23:50:47|28822.55
23:50:48|28822.55
23:50:49|28822.55
23:50:49|28833.83
23:50:51|28833.84
23:50:51|28833.84
23:50:53|28833.83
23:50:53|28833.83
23:50:54|28833.83
23:50:55|28833.83
23:50:57|28833.83
23:50:58|28833.83
23:51:00|28833.83
23:51:00|28833.83
23:51:01|28836.61
23:51:02|28836.61
23:51:03|28836.61
23:51:04|28836.61
23:51:05|28836.61
23:51:06|28836.61
23:51:07|28836.61
23:51:08|28836.61
23:51:09|28836.61
23:51:10|28836.61
23:51:11|28836.61
23:51:13|28835.36
23:51:14|28835.36
23:51:15|28835.36
23:51:16|28835.36
23:51:17|28835.36
23:51:18|28835.36
23:51:19|28835.36
23:51:20|28835.36
23:51:21|28835.36
23:51:22|28835.36
23:51:23|28835.36
23:51:25|28835.32
23:51:25|28835.32
23:51:27|28835.32
23:51:28|28835.32
23:51:29|28835.32
23:51:30|28835.32
23:51:31|28835.32
23:51:31|28835.32
23:51:32|28835.32
23:51:34|28835.31
23:51:35|28835.31
23:51:36|28835.31
23:51:37|28835.31
23:51:38|28835.31
23:51:39|28835.31
23:51:40|28835.31
23:51:41|28835.31
23:51:41|28835.31
23:51:43|28835.31
23:51:44|28835.31
23:51:45|28835.31
23:51:46|28835.25
23:51:47|28835.25
23:51:48|28835.25
23:51:49|28835.25
23:51:50|28835.25
23:51:51|28835.25
23:51:52|28835.25
23:51:54|28835.25
23:51:55|28835.25
23:51:55|28835.25
23:51:56|28835.25
23:51:57|28835.25
23:51:59|28835.25
23:51:59|28835.25
23:52:01|28835.25
23:52:02|28835.25
23:52:03|28835.25
23:52:04|28832.51
23:52:04|28832.51
23:52:06|28832.51
23:52:07|28832.51
23:52:08|28832.51
23:52:09|28832.25
23:52:10|28832.25
23:52:10|28832.25
23:52:12|28832.25
23:52:13|28832.25
23:52:15|28832.25
23:52:15|28832.25
23:52:17|28831.83
23:52:18|28831.83
23:52:19|28831.83
23:52:19|28831.84
23:52:21|28831.84
23:52:21|28831.83
23:52:23|28831.83
23:52:23|28831.83
23:52:25|28831.83
23:52:25|28831.83
23:52:27|28831.83
23:52:27|28831.83
23:52:28|28831.83
23:52:30|28831.83
23:52:31|28831.84
23:52:32|28831.84
23:52:32|28831.84
23:52:33|28831.84
23:52:35|28836.67
23:52:36|28836.67
23:52:37|28836.67
23:52:38|28836.68
23:52:39|28836.68
23:52:40|28836.68
23:52:41|28836.68
23:52:42|28836.68
23:52:43|28836.68
23:52:44|28836.68
23:52:45|28836.68
23:52:46|28836.68
23:52:47|28836.68
23:52:48|28836.67
23:52:49|28836.67
23:52:50|28836.67
23:52:51|28836.68
23:52:52|28836.68
23:52:53|28836.67
23:52:54|28836.67
23:52:55|28836.67
23:52:56|28836.67
23:52:57|28836.67
23:52:58|28836.67
23:52:59|28836.67
23:53:00|28836.67
23:53:01|28836.67
23:53:02|28836.67
23:53:03|28836.67
23:53:04|28836.67
23:53:05|28836.67
23:53:06|28836.67
23:53:07|28836.67
23:53:08|28836.67
23:53:09|28836.67
23:53:10|28836.67
23:53:11|28836.67
23:53:12|28836.67
23:53:13|28836.67
23:53:14|28836.67
23:53:16|28836.67
23:53:17|28836.67
23:53:18|28836.67
23:53:19|28836.67
23:53:21|28836.68
23:53:21|28836.68
23:53:22|28836.68
23:53:24|28836.68
23:53:24|28836.68
23:53:25|28836.68
23:53:27|28836.68
23:53:28|28836.68
23:53:28|28836.68
23:53:29|28836.68
23:53:31|28836.68
23:53:32|28836.68
23:53:33|28836.68
23:53:34|28836.68
23:53:35|28836.68
23:53:36|28836.68
23:53:36|28836.68
23:53:38|28836.68
23:53:39|28836.68
23:53:39|28836.68
23:53:41|28836.68
23:53:41|28836.68
23:53:43|28836.68
23:53:44|28836.68
23:53:45|28836.68
23:53:46|28836.68
23:53:46|28836.68
23:53:47|28836.68
23:53:49|28836.68
23:53:50|28836.68
23:53:51|28836.68
23:53:52|28836.68
23:53:53|28836.68
23:53:54|28836.68
23:53:55|28836.68
23:53:56|28836.68
23:53:57|28836.68
23:53:58|28836.68
23:53:59|28836.68
23:54:00|28836.68
23:54:01|28836.68
23:54:02|28836.68
23:54:03|28836.68
23:54:04|28836.68
23:54:05|28830.98
23:54:07|28829.32
23:54:08|28829.17
23:54:09|28829.14
23:54:09|28828.77
23:54:10|28828.71
23:54:12|28828.71
23:54:13|28828.5
23:54:13|28828.5
23:54:15|28828.5
23:54:16|28828.5
23:54:17|28822.
23:54:18|28822.
23:54:19|28822.
23:54:20|28822.01
23:54:21|28822.01
23:54:22|28822.01
23:54:24|28822.
23:54:24|28822.
23:54:25|28822.
23:54:26|28822.01
23:54:27|28822.01
23:54:28|28822.01
23:54:29|28822.01
23:54:30|28822.01
23:54:31|28822.01
23:54:32|28822.01
23:54:33|28822.01
23:54:34|28822.01
23:54:35|28822.01
23:54:36|28822.01
23:54:37|28822.01
23:54:38|28822.01
23:54:39|28822.01
23:54:40|28822.01
23:54:41|28822.
23:54:42|28822.
23:54:43|28822.
23:54:44|28822.
23:54:45|28822.
23:54:47|28822.01
23:54:48|28822.01
23:54:48|28822.01
23:54:49|28822.01
23:54:51|28824.49
23:54:52|28824.48
23:54:53|28824.48
23:54:53|28824.48
23:54:55|28824.48
23:54:55|28825.93
23:54:57|28825.93
23:54:58|28825.93
23:54:58|28825.93
23:55:00|28825.93
23:55:00|28825.93
23:55:01|28825.93
23:55:02|28825.92
23:55:03|28825.92
23:55:05|28825.92
23:55:06|28825.92
23:55:06|28825.92
23:55:07|28825.93
23:55:08|28825.93
23:55:10|28825.93
23:55:10|28825.93
23:55:11|28825.93
23:55:13|28825.93
23:55:13|28825.93
23:55:15|28825.93
23:55:16|28825.93
23:55:17|28825.93
23:55:19|28825.93
23:55:19|28825.93
23:55:21|28825.93
23:55:22|28825.93
23:55:23|28825.94
23:55:24|28825.94
23:55:25|28825.94
23:55:26|28825.94
23:55:27|28829.18
23:55:28|28829.17
23:55:29|28829.17
23:55:29|28829.17
23:55:31|28829.17
23:55:32|28829.17
23:55:33|28829.17
23:55:33|28829.17
23:55:35|28829.17
23:55:36|28829.17
23:55:37|28829.17
23:55:38|28829.17
23:55:39|28829.17
23:55:40|28829.17
23:55:41|28829.17
23:55:42|28829.17
23:55:43|28833.87
23:55:44|28833.87
23:55:45|28833.88
23:55:46|28833.88
23:55:47|28833.88
23:55:48|28833.88
23:55:49|28833.88
23:55:50|28833.88
23:55:51|28833.88
23:55:52|28833.87
23:55:53|28833.87
23:55:54|28833.88
23:55:55|28833.88
23:55:56|28833.88
23:55:57|28833.88
23:55:58|28833.88
23:55:59|28833.87
23:56:00|28833.87
23:56:01|28833.87
23:56:02|28833.87
23:56:03|28833.87
23:56:04|28833.87
23:56:05|28833.87
23:56:06|28833.87
23:56:07|28833.87
23:56:08|28833.87
23:56:09|28833.87
23:56:10|28833.87
23:56:11|28833.87
23:56:12|28833.87
23:56:13|28833.87
23:56:14|28833.87
23:56:15|28833.87
23:56:16|28833.87
23:56:17|28833.87
23:56:19|28833.87
23:56:20|28833.87
23:56:21|28833.87
23:56:22|28833.87
23:56:23|28833.87
23:56:24|28833.7
23:56:25|28833.7
23:56:26|28833.7
23:56:27|28833.7
23:56:28|28833.7
23:56:29|28833.7
23:56:30|28833.7
23:56:31|28833.7
23:56:32|28833.7
23:56:33|28833.7
23:56:34|28833.7
23:56:35|28833.7
23:56:37|28833.7
23:56:38|28833.7
23:56:39|28833.7
23:56:40|28833.7
23:56:41|28833.7
23:56:42|28833.7
23:56:43|28827.44
23:56:44|28827.44
23:56:44|28827.44
23:56:46|28827.44
23:56:47|28827.44
23:56:48|28827.44
23:56:48|28827.44
23:56:49|28827.44
23:56:51|28827.44
23:56:51|28827.44
23:56:52|28827.44
23:56:54|28827.44
23:56:55|28827.44
23:56:56|28827.44
23:56:57|28827.44
23:56:58|28827.44
23:56:59|28827.44
23:57:00|28827.44
23:57:01|28827.44
23:57:02|28827.44
23:57:03|28827.44
23:57:04|28827.44
23:57:05|28827.44
23:57:06|28827.44
23:57:07|28827.44
23:57:08|28827.44
23:57:09|28827.44
23:57:10|28827.44
23:57:11|28827.44
23:57:12|28827.43
23:57:13|28827.43
23:57:14|28827.43
23:57:15|28827.43
23:57:16|28827.43
23:57:17|28827.43
23:57:18|28827.43
23:57:20|28827.43
23:57:21|28827.43
23:57:21|28827.43
23:57:23|28827.43
23:57:24|28827.43
23:57:25|28827.43
23:57:26|28827.43
23:57:27|28827.44
23:57:28|28827.44
23:57:29|28827.44
23:57:30|28827.44
23:57:31|28827.44
23:57:32|28827.44
23:57:33|28827.44
23:57:34|28827.44
23:57:35|28827.44
23:57:36|28827.44
23:57:37|28827.43
23:57:38|28827.43
23:57:40|28827.43
23:57:40|28827.43
23:57:41|28827.43
23:57:43|28827.43
23:57:43|28827.43
23:57:45|28827.43
23:57:46|28827.43
23:57:46|28827.43
23:57:48|28827.43
23:57:48|28827.43
23:57:50|28827.43
23:57:51|28827.43
23:57:52|28827.43
23:57:53|28827.43
23:57:54|28827.43
23:57:55|28827.43
23:57:56|28827.43
23:57:56|28827.43
23:57:58|28827.43
23:57:59|28827.43
23:58:00|28827.43
23:58:01|28827.43
23:58:02|28827.43
23:58:03|28827.43
23:58:04|28827.43
23:58:05|28827.44
23:58:06|28827.44
23:58:07|28827.44
23:58:08|28827.43
23:58:09|28827.43
23:58:10|28833.84
23:58:10|28833.84
23:58:11|28833.84
23:58:12|28833.84
23:58:14|28833.84
23:58:15|28833.84
23:58:16|28833.84
23:58:17|28833.84
23:58:18|28833.84
23:58:18|28833.84
23:58:20|28833.84
23:58:22|28833.84
23:58:23|28833.84
23:58:24|28833.84
23:58:25|28833.84
23:58:26|28833.85
23:58:27|28833.85
23:58:28|28833.85
23:58:30|28833.85
23:58:30|28833.85
23:58:31|28833.85
23:58:33|28833.85
23:58:34|28833.84
23:58:35|28833.85
23:58:36|28833.85
23:58:36|28833.85
23:58:38|28833.84
23:58:39|28833.84
23:58:40|28833.84
23:58:41|28833.84
23:58:41|28833.84
23:58:43|28833.84
23:58:44|28833.84
23:58:44|28833.84
23:58:45|28833.84
23:58:47|28836.62
23:58:48|28836.62
23:58:49|28836.62
23:58:50|28836.62
23:58:50|28836.83
23:58:52|28836.83
23:58:53|28836.83
23:58:53|28836.83
23:58:54|28837.76
23:58:55|28837.76
23:58:57|28837.76
23:58:57|28837.75
23:58:58|28837.75
23:58:59|28837.75
23:59:01|28837.75
23:59:02|28837.75
23:59:02|28837.75
23:59:03|28837.75
23:59:05|28837.75
23:59:05|28837.75
23:59:06|28837.75
23:59:07|28837.75
23:59:09|28837.75
23:59:10|28838.88
23:59:10|28838.88
23:59:11|28838.88
23:59:13|28838.88
23:59:14|28838.88
23:59:15|28838.88
23:59:15|28838.88
23:59:16|28838.88
23:59:18|28838.88
23:59:19|28838.88
23:59:19|28838.88
23:59:21|28838.88
23:59:22|28838.88
23:59:24|28838.89
23:59:25|28838.89
23:59:26|28838.88
23:59:26|28838.88
23:59:28|28838.88
23:59:29|28838.88
23:59:30|28838.88
23:59:31|28838.88
23:59:32|28838.88
23:59:33|28838.88
23:59:34|28838.88
23:59:35|28838.88
23:59:36|28838.88
23:59:37|28838.88
23:59:38|28838.88
23:59:39|28838.88
23:59:40|28838.88
23:59:41|28838.88
23:59:42|28838.88
23:59:43|28838.88
23:59:44|28838.88
23:59:45|28838.88
23:59:46|28838.88
23:59:47|28838.88
23:59:48|28838.88
23:59:49|28838.88
23:59:50|28838.88
23:59:51|28838.89
23:59:52|28838.89
23:59:53|28838.89
23:59:54|28838.89
23:59:55|28838.89
23:59:56|28838.89
23:59:57|28838.88
23:59:58|28838.88
23:59:59|28838.88