00:00:00|28684.23
00:00:01|28684.23
00:00:02|28684.23
00:00:03|28684.24
00:00:04|28684.24
00:00:05|28684.24
00:00:06|28684.24
00:00:07|28684.23
00:00:08|28684.24
00:00:09|28684.24
00:00:10|28684.24
00:00:11|28690.
00:00:12|28691.83
00:00:13|28691.83
00:00:14|28688.62
00:00:15|28688.63
00:00:16|28688.62
00:00:17|28688.71
00:00:18|28688.71
00:00:19|28688.81
00:00:20|28691.14
00:00:21|28691.14
00:00:22|28691.84
00:00:23|28691.84
00:00:24|28691.84
00:00:25|28691.88
00:00:26|28691.97
00:00:27|28691.97
00:00:28|28691.98
00:00:29|28692.12
00:00:30|28692.12
00:00:31|28692.16
00:00:32|28693.2
00:00:34|28694.43
00:00:35|28694.43
00:00:36|28694.43
00:00:37|28694.43
00:00:38|28694.43
00:00:39|28694.43
00:00:40|28694.43
00:00:41|28694.43
00:00:42|28694.43
00:00:42|28694.43
00:00:44|28694.43
00:00:44|28694.43
00:00:46|28690.46
00:00:47|28690.46
00:00:48|28690.46
00:00:49|28684.23
00:00:50|28684.08
00:00:50|28684.09
00:00:52|28684.09
00:00:53|28684.08
00:00:53|28684.08
00:00:55|28684.08
00:00:56|28683.95
00:00:57|28683.95
00:00:58|28683.95
00:00:59|28683.95
00:01:00|28683.95
00:01:01|28683.89
00:01:02|28683.89
00:01:03|28682.99
00:01:04|28682.99
00:01:04|28682.99
00:01:05|28682.99
00:01:07|28682.99
00:01:08|28683.
00:01:08|28683.
00:01:10|28683.
00:01:11|28682.99
00:01:12|28682.99
00:01:13|28682.99
00:01:13|28680.01
00:01:15|28680.01
00:01:16|28658.49
00:01:16|28665.29
00:01:17|28669.02
00:01:19|28663.01
00:01:19|28666.08
00:01:21|28666.08
00:01:21|28666.09
00:01:22|28666.09
00:01:24|28663.
00:01:25|28662.84
00:01:25|28660.16
00:01:27|28660.16
00:01:28|28660.16
00:01:29|28660.15
00:01:30|28659.43
00:01:31|28659.43
00:01:31|28659.43
00:01:33|28659.43
00:01:34|28659.43
00:01:36|28659.43
00:01:36|28659.43
00:01:37|28659.43
00:01:38|28659.43
00:01:40|28659.43
00:01:40|28659.41
00:01:41|28659.41
00:01:42|28659.41
00:01:43|28659.44
00:01:44|28659.44
00:01:45|28659.44
00:01:46|28659.44
00:01:47|28659.44
00:01:48|28659.44
00:01:49|28659.43
00:01:50|28659.43
00:01:52|28659.44
00:01:53|28659.44
00:01:54|28659.43
00:01:55|28659.43
00:01:56|28659.43
00:01:56|28659.44
00:01:58|28659.44
00:01:58|28659.44
00:02:00|28659.44
00:02:01|28655.01
00:02:02|28655.
00:02:03|28657.77
00:02:04|28657.76
00:02:04|28657.76
00:02:06|28657.76
00:02:06|28657.76
00:02:07|28657.76
00:02:09|28656.17
00:02:10|28656.17
00:02:11|28656.17
00:02:12|28656.17
00:02:12|28656.17
00:02:13|28656.17
00:02:14|28656.17
00:02:16|28656.17
00:02:17|28656.17
00:02:18|28656.17
00:02:19|28656.17
00:02:20|28656.17
00:02:21|28656.17
00:02:22|28656.17
00:02:23|28656.17
00:02:24|28656.17
00:02:25|28656.17
00:02:26|28656.17
00:02:27|28655.73
00:02:28|28655.73
00:02:29|28655.73
00:02:30|28655.74
00:02:31|28655.74
00:02:32|28655.73
00:02:32|28655.73
00:02:34|28655.73
00:02:35|28655.74
00:02:37|28655.74
00:02:37|28655.74
00:02:38|28655.73
00:02:40|28655.73
00:02:40|28655.74
00:02:42|28655.74
00:02:42|28655.74
00:02:44|28655.74
00:02:44|28655.73
00:02:46|28655.74
00:02:46|28655.74
00:02:48|28654.2
00:02:48|28654.2
00:02:50|28654.2
00:02:51|28654.21
00:02:52|28654.2
00:02:52|28654.2
00:02:54|28654.2
00:02:55|28654.21
00:02:56|28654.21
00:02:56|28654.21
00:02:58|28654.2
00:02:59|28654.2
00:03:00|28654.21
00:03:01|28654.2
00:03:02|28654.2
00:03:03|28654.2
00:03:04|28654.2
00:03:05|28654.2
00:03:06|28654.2
00:03:07|28654.2
00:03:08|28654.2
00:03:09|28654.2
00:03:09|28654.21
00:03:11|28654.2
00:03:12|28654.21
00:03:13|28654.21
00:03:14|28654.2
00:03:15|28654.2
00:03:16|28654.21
00:03:17|28654.21
00:03:18|28652.65
00:03:19|28652.44
00:03:20|28652.21
00:03:21|28652.21
00:03:22|28652.21
00:03:23|28651.88
00:03:24|28653.44
00:03:25|28654.2
00:03:26|28657.79
00:03:26|28657.79
00:03:28|28657.79
00:03:29|28657.79
00:03:30|28657.79
00:03:31|28657.78
00:03:32|28657.78
00:03:33|28657.78
00:03:34|28657.78
00:03:35|28657.78
00:03:36|28657.78
00:03:37|28657.78
00:03:39|28657.78
00:03:39|28657.78
00:03:41|28657.79
00:03:41|28657.79
00:03:43|28657.79
00:03:44|28657.78
00:03:45|28657.78
00:03:45|28657.79
00:03:46|28657.79
00:03:48|28657.79
00:03:49|28657.79
00:03:49|28657.79
00:03:51|28657.79
00:03:52|28657.79
00:03:53|28657.79
00:03:54|28657.79
00:03:55|28657.79
00:03:56|28657.78
00:03:57|28657.78
00:03:58|28657.79
00:03:59|28657.78
00:04:00|28657.78
00:04:01|28657.79
00:04:03|28654.42
00:04:03|28654.42
00:04:04|28654.42
00:04:05|28654.42
00:04:06|28654.42
00:04:07|28657.04
00:04:09|28657.03
00:04:09|28657.03
00:04:10|28657.03
00:04:11|28657.03
00:04:13|28656.08
00:04:13|28656.08
00:04:15|28656.07
00:04:15|28656.07
00:04:16|28656.07
00:04:17|28656.07
00:04:18|28656.07
00:04:19|28656.07
00:04:20|28656.07
00:04:21|28656.07
00:04:22|28656.06
00:04:23|28656.06
00:04:24|28656.06
00:04:25|28656.07
00:04:26|28656.09
00:04:28|28657.06
00:04:29|28657.13
00:04:29|28657.29
00:04:30|28657.29
00:04:31|28657.29
00:04:32|28657.29
00:04:33|28657.34
00:04:34|28657.35
00:04:35|28659.39
00:04:37|28659.39
00:04:38|28659.39
00:04:39|28659.39
00:04:40|28659.39
00:04:41|28659.39
00:04:42|28659.38
00:04:43|28659.38
00:04:44|28659.38
00:04:45|28659.38
00:04:46|28659.38
00:04:47|28659.38
00:04:48|28659.38
00:04:49|28659.38
00:04:50|28659.38
00:04:51|28659.38
00:04:52|28659.39
00:04:53|28659.38
00:04:54|28659.38
00:04:55|28659.38
00:04:56|28659.38
00:04:57|28659.38
00:04:58|28659.39
00:04:59|28659.39
00:05:00|28659.39
00:05:01|28659.39
00:05:02|28660.54
00:05:03|28660.54
00:05:04|28660.54
00:05:05|28667.19
00:05:06|28667.2
00:05:07|28667.2
00:05:08|28667.19
00:05:09|28667.19
00:05:10|28667.19
00:05:11|28667.19
00:05:12|28667.19
00:05:13|28667.19
00:05:14|28667.19
00:05:15|28667.19
00:05:16|28667.19
00:05:17|28667.19
00:05:18|28667.19
00:05:19|28667.19
00:05:20|28667.2
00:05:21|28667.2
00:05:22|28667.2
00:05:23|28667.2
00:05:24|28667.19
00:05:25|28667.19
00:05:26|28667.19
00:05:27|28667.19
00:05:28|28667.19
00:05:29|28667.19
00:05:30|28667.19
00:05:31|28667.19
00:05:32|28667.19
00:05:33|28667.19
00:05:34|28667.2
00:05:35|28667.19
00:05:36|28667.19
00:05:37|28667.19
00:05:39|28667.19
00:05:40|28667.19
00:05:41|28667.19
00:05:42|28667.19
00:05:43|28667.19
00:05:45|28667.2
00:05:45|28667.63
00:05:46|28667.63
00:05:47|28667.63
00:05:48|28667.63
00:05:49|28667.63
00:05:50|28667.63
00:05:51|28668.14
00:05:52|28668.14
00:05:53|28668.14
00:05:54|28668.14
00:05:55|28668.14
00:05:56|28668.14
00:05:57|28668.14
00:05:58|28668.13
00:05:59|28668.14
00:06:00|28668.14
00:06:01|28668.13
00:06:02|28668.13
00:06:03|28668.14
00:06:04|28668.14
00:06:05|28668.14
00:06:06|28668.14
00:06:07|28669.47
00:06:08|28669.48
00:06:09|28670.95
00:06:10|28671.43
00:06:11|28673.65
00:06:12|28675.4
00:06:13|28675.4
00:06:14|28675.41
00:06:15|28675.41
00:06:16|28675.41
00:06:17|28675.41
00:06:18|28675.41
00:06:19|28675.41
00:06:20|28675.41
00:06:21|28675.41
00:06:22|28675.41
00:06:23|28676.1
00:06:24|28676.1
00:06:25|28676.1
00:06:26|28676.1
00:06:27|28676.1
00:06:28|28676.1
00:06:29|28676.1
00:06:30|28676.1
00:06:31|28676.1
00:06:32|28676.1
00:06:33|28676.1
00:06:34|28676.1
00:06:35|28676.1
00:06:36|28676.1
00:06:37|28676.1
00:06:39|28676.1
00:06:39|28676.1
00:06:40|28676.1
00:06:42|28676.1
00:06:43|28676.1
00:06:43|28676.1
00:06:44|28676.11
00:06:46|28676.11
00:06:47|28676.11
00:06:47|28676.11
00:06:48|28676.11
00:06:50|28676.11
00:06:51|28676.1
00:06:52|28675.99
00:06:53|28675.99
00:06:54|28674.06
00:06:55|28674.06
00:06:56|28674.07
00:06:57|28674.07
00:06:58|28675.37
00:06:59|28675.37
00:07:00|28675.37
00:07:01|28675.37
00:07:02|28675.37
00:07:03|28675.36
00:07:05|28675.36
00:07:05|28675.37
00:07:06|28675.37
00:07:07|28675.37
00:07:08|28675.5
00:07:09|28675.5
00:07:10|28675.5
00:07:11|28675.5
00:07:12|28675.5
00:07:13|28675.83
00:07:14|28675.83
00:07:15|28679.96
00:07:16|28682.81
00:07:17|28682.81
00:07:18|28682.81
00:07:19|28683.4
00:07:20|28683.4
00:07:22|28683.41
00:07:22|28683.41
00:07:23|28683.41
00:07:25|28681.92
00:07:25|28679.79
00:07:26|28679.79
00:07:27|28679.79
00:07:28|28679.79
00:07:30|28679.79
00:07:30|28679.79
00:07:32|28679.79
00:07:32|28679.8
00:07:33|28679.8
00:07:35|28688.61
00:07:36|28688.61
00:07:36|28688.61
00:07:37|28688.61
00:07:39|28688.61
00:07:40|28688.61
00:07:41|28688.13
00:07:43|28688.14
00:07:44|28688.13
00:07:44|28688.13
00:07:46|28688.13
00:07:46|28688.13
00:07:48|28688.13
00:07:49|28688.13
00:07:49|28689.09
00:07:51|28689.1
00:07:51|28689.1
00:07:52|28689.1
00:07:53|28689.28
00:07:55|28693.89
00:07:55|28694.26
00:07:57|28694.27
00:07:58|28694.27
00:07:58|28696.74
00:07:59|28699.99
00:08:01|28699.99
00:08:02|28700.43
00:08:03|28700.43
00:08:03|28700.43
00:08:05|28702.53
00:08:06|28702.53
00:08:07|28702.53
00:08:07|28702.54
00:08:08|28702.66
00:08:09|28702.66
00:08:10|28702.67
00:08:11|28702.67
00:08:13|28702.67
00:08:14|28702.66
00:08:15|28702.67
00:08:15|28702.67
00:08:16|28695.41
00:08:18|28693.93
00:08:19|28693.93
00:08:20|28693.94
00:08:20|28693.93
00:08:21|28693.93
00:08:23|28693.93
00:08:24|28693.91
00:08:25|28693.91
00:08:25|28691.71
00:08:26|28691.71
00:08:27|28691.71
00:08:28|28691.48
00:08:29|28691.48
00:08:31|28691.48
00:08:31|28691.48
00:08:32|28691.48
00:08:34|28691.48
00:08:34|28691.48
00:08:35|28691.48
00:08:37|28691.47
00:08:37|28690.31
00:08:38|28690.31
00:08:40|28690.31
00:08:41|28690.31
00:08:42|28690.31
00:08:44|28690.31
00:08:44|28690.31
00:08:45|28690.31
00:08:46|28690.31
00:08:47|28690.3
00:08:48|28690.3
00:08:49|28692.98
00:08:50|28695.26
00:08:51|28695.26
00:08:52|28695.26
00:08:53|28695.26
00:08:54|28695.26
00:08:56|28695.26
00:08:56|28695.26
00:08:58|28694.78
00:08:59|28694.31
00:09:00|28693.66
00:09:01|28693.66
00:09:02|28693.66
00:09:03|28693.66
00:09:04|28693.66
00:09:05|28693.66
00:09:06|28693.66
00:09:07|28693.66
00:09:08|28693.66
00:09:09|28693.66
00:09:10|28693.66
00:09:11|28693.66
00:09:12|28693.66
00:09:13|28693.66
00:09:14|28693.66
00:09:15|28693.67
00:09:16|28695.22
00:09:17|28695.23
00:09:18|28695.23
00:09:19|28695.23
00:09:20|28695.22
00:09:21|28695.23
00:09:22|28686.53
00:09:23|28681.27
00:09:24|28680.51
00:09:25|28680.51
00:09:26|28680.51
00:09:27|28676.74
00:09:28|28676.74
00:09:29|28676.74
00:09:30|28676.74
00:09:31|28676.74
00:09:32|28676.73
00:09:33|28676.74
00:09:34|28676.74
00:09:35|28676.73
00:09:36|28676.73
00:09:37|28676.73
00:09:38|28676.73
00:09:39|28676.73
00:09:40|28676.73
00:09:41|28676.73
00:09:42|28676.73
00:09:44|28676.73
00:09:45|28676.73
00:09:46|28676.73
00:09:47|28676.73
00:09:48|28676.73
00:09:49|28676.73
00:09:50|28676.73
00:09:50|28676.73
00:09:52|28676.74
00:09:53|28676.74
00:09:54|28676.73
00:09:55|28676.73
00:09:56|28676.73
00:09:58|28676.73
00:09:58|28676.73
00:09:59|28676.73
00:10:00|28676.73
00:10:01|28676.73
00:10:02|28676.73
00:10:03|28676.73
00:10:04|28676.73
00:10:05|28676.73
00:10:06|28676.74
00:10:07|28676.74
00:10:08|28676.74
00:10:10|28676.74
00:10:11|28676.74
00:10:11|28676.74
00:10:13|28676.73
00:10:13|28676.73
00:10:15|28676.73
00:10:15|28676.73
00:10:16|28676.73
00:10:17|28676.74
00:10:18|28676.74
00:10:20|28676.74
00:10:21|28676.74
00:10:21|28676.73
00:10:22|28676.73
00:10:23|28676.73
00:10:24|28676.73
00:10:26|28676.74
00:10:27|28676.74
00:10:28|28676.73
00:10:29|28676.73
00:10:29|28676.73
00:10:30|28676.73
00:10:31|28667.2
00:10:32|28664.42
00:10:33|28664.42
00:10:34|28664.42
00:10:35|28664.42
00:10:36|28664.42
00:10:38|28664.42
00:10:38|28664.42
00:10:39|28670.08
00:10:40|28666.97
00:10:42|28665.58
00:10:43|28665.58
00:10:45|28665.58
00:10:45|28664.44
00:10:47|28664.44
00:10:48|28664.44
00:10:49|28664.44
00:10:50|28664.44
00:10:51|28664.44
00:10:52|28664.44
00:10:53|28664.43
00:10:54|28664.03
00:10:55|28661.15
00:10:56|28653.97
00:10:57|28647.61
00:10:58|28647.61
00:10:59|28649.25
00:11:00|28652.97
00:11:02|28648.56
00:11:02|28647.
00:11:03|28644.35
00:11:04|28639.56
00:11:06|28641.76
00:11:06|28643.14
00:11:07|28636.37
00:11:08|28636.36
00:11:09|28634.36
00:11:11|28634.33
00:11:11|28634.34
00:11:12|28631.82
00:11:14|28634.33
00:11:14|28634.33
00:11:16|28635.74
00:11:16|28639.95
00:11:18|28639.95
00:11:18|28639.95
00:11:20|28637.13
00:11:21|28633.82
00:11:22|28633.82
00:11:23|28633.82
00:11:23|28633.82
00:11:24|28633.82
00:11:26|28633.82
00:11:27|28633.82
00:11:27|28633.6
00:11:28|28633.61
00:11:29|28635.89
00:11:30|28635.89
00:11:31|28635.89
00:11:33|28635.89
00:11:33|28635.89
00:11:34|28635.9
00:11:36|28635.9
00:11:36|28635.5
00:11:37|28635.5
00:11:38|28635.5
00:11:39|28637.24
00:11:41|28639.77
00:11:41|28639.77
00:11:43|28631.45
00:11:44|28631.44
00:11:45|28631.33
00:11:46|28631.33
00:11:47|28631.45
00:11:48|28631.45
00:11:49|28632.83
00:11:50|28632.83
00:11:52|28633.25
00:11:53|28633.25
00:11:54|28633.26
00:11:55|28633.26
00:11:56|28633.26
00:11:56|28633.26
00:11:58|28633.26
00:11:59|28633.25
00:12:00|28633.25
00:12:01|28631.31
00:12:02|28631.31
00:12:03|28631.31
00:12:04|28631.31
00:12:05|28631.3
00:12:06|28631.3
00:12:07|28631.3
00:12:08|28631.3
00:12:09|28631.3
00:12:10|28631.29
00:12:11|28631.3
00:12:12|28633.23
00:12:13|28633.23
00:12:14|28633.23
00:12:15|28633.23
00:12:16|28633.23
00:12:17|28633.23
00:12:18|28633.22
00:12:19|28633.22
00:12:20|28633.22
00:12:21|28633.22
00:12:22|28633.22
00:12:23|28633.22
00:12:24|28627.68
00:12:25|28627.68
00:12:26|28627.68
00:12:27|28627.68
00:12:28|28627.68
00:12:29|28627.68
00:12:30|28627.68
00:12:31|28627.68
00:12:32|28627.68
00:12:33|28627.68
00:12:34|28622.8
00:12:35|28622.8
00:12:36|28622.79
00:12:37|28622.79
00:12:38|28622.59
00:12:39|28595.19
00:12:40|28607.27
00:12:41|28573.52
00:12:42|28595.46
00:12:43|28590.72
00:12:44|28574.98
00:12:46|28588.11
00:12:47|28604.94
00:12:48|28606.51
00:12:49|28603.31
00:12:50|28601.18
00:12:51|28598.14
00:12:52|28598.14
00:12:53|28598.12
00:12:54|28596.11
00:12:55|28596.11
00:12:56|28596.12
00:12:57|28596.12
00:12:58|28596.12
00:12:59|28596.12
00:12:59|28596.12
00:13:01|28596.61
00:13:02|28607.08
00:13:03|28615.09
00:13:03|28628.64
00:13:05|28629.99
00:13:06|28624.01
00:13:07|28623.04
00:13:07|28618.98
00:13:08|28618.98
00:13:10|28618.98
00:13:11|28618.98
00:13:12|28618.97
00:13:13|28618.97
00:13:14|28618.97
00:13:14|28618.98
00:13:16|28621.53
00:13:17|28621.53
00:13:17|28621.53
00:13:19|28621.53
00:13:20|28615.51
00:13:21|28615.51
00:13:21|28615.51
00:13:23|28615.51
00:13:24|28615.51
00:13:25|28621.27
00:13:26|28621.27
00:13:27|28621.27
00:13:27|28621.27
00:13:29|28618.92
00:13:30|28618.92
00:13:31|28611.84
00:13:32|28611.84
00:13:33|28611.84
00:13:34|28611.42
00:13:35|28611.42
00:13:36|28611.42
00:13:36|28611.3
00:13:38|28611.3
00:13:39|28610.
00:13:40|28602.28
00:13:41|28602.28
00:13:42|28602.08
00:13:43|28601.1
00:13:44|28600.01
00:13:44|28600.01
00:13:46|28596.97
00:13:47|28596.97
00:13:48|28596.19
00:13:49|28592.89
00:13:50|28594.13
00:13:51|28594.13
00:13:52|28593.03
00:13:53|28590.25
00:13:54|28590.25
00:13:56|28590.25
00:13:57|28590.25
00:13:58|28586.22
00:13:58|28586.22
00:14:00|28586.22
00:14:00|28586.22
00:14:01|28586.22
00:14:03|28586.22
00:14:03|28586.22
00:14:04|28586.22
00:14:05|28586.22
00:14:06|28586.22
00:14:07|28589.37
00:14:09|28589.37
00:14:09|28589.37
00:14:10|28589.37
00:14:12|28589.37
00:14:13|28589.37
00:14:14|28589.37
00:14:15|28589.37
00:14:16|28588.64
00:14:17|28588.64
00:14:18|28594.14
00:14:18|28594.14
00:14:19|28594.14
00:14:21|28594.14
00:14:22|28594.14
00:14:23|28594.14
00:14:23|28594.14
00:14:25|28594.13
00:14:26|28594.13
00:14:27|28594.13
00:14:28|28595.1
00:14:29|28602.37
00:14:30|28604.54
00:14:31|28607.4
00:14:32|28607.41
00:14:32|28607.41
00:14:34|28609.33
00:14:35|28609.33
00:14:35|28609.33
00:14:36|28609.33
00:14:38|28609.33
00:14:39|28609.33
00:14:40|28609.33
00:14:41|28609.33
00:14:42|28609.33
00:14:42|28609.34
00:14:43|28609.33
00:14:44|28609.33
00:14:46|28609.33
00:14:47|28609.34
00:14:48|28609.34
00:14:49|28611.24
00:14:50|28611.24
00:14:51|28611.24
00:14:52|28611.24
00:14:53|28612.04
00:14:54|28612.04
00:14:55|28612.04
00:14:56|28612.04
00:14:57|28610.17
00:14:58|28609.8
00:14:59|28609.8
00:15:00|28609.81
00:15:01|28609.8
00:15:02|28609.8
00:15:03|28609.8
00:15:04|28609.8
00:15:06|28609.81
00:15:06|28613.14
00:15:07|28613.47
00:15:08|28613.47
00:15:09|28613.47
00:15:10|28617.68
00:15:11|28617.68
00:15:12|28617.68
00:15:13|28617.68
00:15:14|28617.67
00:15:15|28617.3
00:15:16|28617.3
00:15:17|28617.3
00:15:18|28617.3
00:15:20|28617.31
00:15:20|28617.31
00:15:22|28617.31
00:15:23|28617.31
00:15:23|28617.31
00:15:24|28617.31
00:15:25|28617.31
00:15:27|28617.31
00:15:27|28617.3
00:15:28|28617.3
00:15:30|28617.3
00:15:30|28617.69
00:15:32|28617.69
00:15:32|28618.82
00:15:33|28618.82
00:15:35|28620.
00:15:35|28620.
00:15:37|28624.35
00:15:38|28624.36
00:15:38|28624.36
00:15:39|28624.36
00:15:40|28624.36
00:15:42|28630.
00:15:42|28630.
00:15:43|28630.
00:15:44|28630.
00:15:45|28630.
00:15:46|28630.
00:15:48|28630.
00:15:49|28630.
00:15:50|28630.
00:15:51|28638.4
00:15:52|28640.
00:15:53|28640.9
00:15:54|28641.98
00:15:55|28647.26
00:15:56|28647.26
00:15:57|28647.26
00:15:58|28647.26
00:15:59|28647.27
00:16:00|28647.27
00:16:01|28651.15
00:16:02|28644.58
00:16:03|28644.98
00:16:04|28645.17
00:16:05|28645.17
00:16:06|28645.17
00:16:07|28649.51
00:16:08|28651.52
00:16:09|28651.52
00:16:10|28652.61
00:16:11|28652.61
00:16:12|28655.
00:16:13|28655.
00:16:15|28655.17
00:16:15|28655.17
00:16:16|28655.17
00:16:17|28655.17
00:16:18|28655.17
00:16:19|28655.17
00:16:20|28655.17
00:16:21|28655.17
00:16:22|28651.5
00:16:23|28651.5
00:16:24|28646.82
00:16:25|28648.65
00:16:26|28648.65
00:16:27|28648.65
00:16:28|28645.
00:16:29|28645.
00:16:30|28633.13
00:16:31|28631.24
00:16:32|28631.24
00:16:33|28631.24
00:16:34|28631.24
00:16:35|28631.24
00:16:36|28631.24
00:16:37|28637.92
00:16:38|28637.92
00:16:39|28637.92
00:16:40|28636.24
00:16:41|28636.24
00:16:42|28636.24
00:16:43|28636.24
00:16:44|28636.24
00:16:45|28636.24
00:16:46|28633.44
00:16:47|28633.44
00:16:49|28633.44
00:16:50|28638.91
00:16:52|28638.91
00:16:53|28635.33
00:16:54|28635.33
00:16:55|28631.15
00:16:56|28631.15
00:16:57|28631.16
00:16:58|28631.16
00:16:59|28631.16
00:17:00|28631.16
00:17:01|28631.16
00:17:02|28631.16
00:17:03|28631.16
00:17:04|28631.16
00:17:05|28631.15
00:17:06|28631.15
00:17:06|28631.15
00:17:08|28631.15
00:17:09|28631.15
00:17:10|28632.64
00:17:11|28633.46
00:17:11|28633.46
00:17:13|28638.41
00:17:13|28638.41
00:17:15|28639.91
00:17:15|28639.91
00:17:17|28639.91
00:17:17|28639.91
00:17:18|28639.63
00:17:20|28639.63
00:17:21|28634.56
00:17:21|28634.55
00:17:23|28634.55
00:17:24|28634.55
00:17:25|28634.55
00:17:26|28634.55
00:17:27|28634.55
00:17:27|28645.14
00:17:28|28645.13
00:17:29|28645.14
00:17:30|28645.14
00:17:32|28645.14
00:17:33|28645.14
00:17:34|28645.14
00:17:34|28641.84
00:17:35|28641.83
00:17:37|28641.83
00:17:38|28641.83
00:17:39|28641.83
00:17:40|28641.83
00:17:41|28641.83
00:17:42|28641.84
00:17:43|28641.84
00:17:44|28641.84
00:17:45|28641.84
00:17:46|28641.84
00:17:47|28641.84
00:17:48|28641.84
00:17:49|28641.84
00:17:50|28641.84
00:17:51|28641.84
00:17:53|28641.84
00:17:54|28641.84
00:17:54|28641.84
00:17:56|28641.84
00:17:57|28641.84
00:17:58|28641.84
00:17:59|28641.84
00:17:59|28641.84
00:18:00|28641.84
00:18:02|28641.84
00:18:03|28641.83
00:18:04|28641.83
00:18:05|28641.84
00:18:06|28641.84
00:18:06|28641.84
00:18:08|28649.99
00:18:09|28649.99
00:18:09|28650.
00:18:10|28650.
00:18:11|28650.
00:18:12|28650.
00:18:13|28650.
00:18:14|28632.58
00:18:15|28632.58
00:18:17|28632.58
00:18:17|28632.58
00:18:19|28632.58
00:18:20|28632.58
00:18:20|28632.58
00:18:21|28632.57
00:18:22|28632.58
00:18:24|28632.58
00:18:24|28620.01
00:18:25|28615.38
00:18:27|28615.38
00:18:27|28615.38
00:18:28|28615.38
00:18:29|28615.38
00:18:31|28615.37
00:18:31|28615.37
00:18:32|28615.37
00:18:33|28615.37
00:18:35|28615.38
00:18:35|28615.38
00:18:37|28615.38
00:18:38|28615.38
00:18:39|28615.38
00:18:40|28615.38
00:18:41|28615.38
00:18:42|28615.38
00:18:43|28615.31
00:18:44|28610.76
00:18:45|28610.01
00:18:46|28610.01
00:18:47|28610.01
00:18:48|28610.01
00:18:49|28610.01
00:18:50|28610.01
00:18:52|28610.01
00:18:52|28610.
00:18:53|28610.
00:18:54|28610.
00:18:56|28610.01
00:18:57|28610.01
00:18:58|28610.01
00:18:58|28610.01
00:18:59|28610.01
00:19:01|28610.01
00:19:02|28612.81
00:19:03|28612.81
00:19:03|28612.81
00:19:05|28612.81
00:19:06|28612.81
00:19:06|28612.81
00:19:08|28612.81
00:19:09|28612.81
00:19:09|28612.81
00:19:11|28612.81
00:19:12|28610.4
00:19:13|28610.02
00:19:14|28610.02
00:19:14|28610.02
00:19:16|28610.02
00:19:17|28610.41
00:19:18|28610.85
00:19:19|28610.85
00:19:20|28610.86
00:19:21|28610.02
00:19:22|28610.02
00:19:23|28610.02
00:19:24|28610.02
00:19:25|28610.02
00:19:26|28610.02
00:19:26|28610.01
00:19:28|28610.01
00:19:29|28610.01
00:19:30|28610.01
00:19:30|28610.02
00:19:32|28610.02
00:19:33|28610.02
00:19:33|28609.15
00:19:34|28609.15
00:19:36|28606.74
00:19:37|28606.74
00:19:37|28606.74
00:19:39|28606.74
00:19:39|28606.74
00:19:41|28606.74
00:19:42|28606.74
00:19:42|28606.74
00:19:44|28606.74
00:19:45|28606.74
00:19:46|28606.74
00:19:46|28606.74
00:19:48|28606.74
00:19:49|28606.74
00:19:49|28606.75
00:19:50|28611.31
00:19:52|28611.31
00:19:54|28611.31
00:19:54|28611.31
00:19:55|28611.31
00:19:57|28611.31
00:19:58|28611.31
00:19:58|28611.31
00:20:00|28611.31
00:20:01|28611.3
00:20:02|28611.3
00:20:03|28611.3
00:20:04|28611.31
00:20:05|28611.31
00:20:06|28611.31
00:20:07|28611.31
00:20:08|28611.31
00:20:09|28611.31
00:20:10|28611.31
00:20:11|28611.31
00:20:12|28611.31
00:20:13|28611.31
00:20:14|28615.38
00:20:15|28618.07
00:20:16|28618.07
00:20:17|28618.23
00:20:18|28618.23
00:20:19|28618.23
00:20:20|28613.44
00:20:21|28613.44
00:20:22|28616.17
00:20:23|28616.18
00:20:24|28616.18
00:20:25|28616.18
00:20:26|28616.18
00:20:27|28616.18
00:20:28|28616.18
00:20:29|28619.84
00:20:30|28619.84
00:20:31|28619.84
00:20:32|28619.84
00:20:33|28619.84
00:20:34|28619.84
00:20:35|28619.84
00:20:36|28619.83
00:20:37|28619.83
00:20:38|28619.83
00:20:39|28619.83
00:20:40|28619.83
00:20:41|28619.66
00:20:42|28619.66
00:20:43|28619.66
00:20:44|28619.66
00:20:45|28619.66
00:20:46|28619.66
00:20:47|28619.66
00:20:48|28619.57
00:20:49|28614.56
00:20:50|28614.56
00:20:51|28614.56
00:20:52|28614.56
00:20:54|28614.56
00:20:55|28614.56
00:20:56|28614.56
00:20:58|28614.56
00:20:58|28614.56
00:21:00|28614.56
00:21:01|28614.56
00:21:01|28614.56
00:21:03|28614.56
00:21:04|28614.56
00:21:04|28614.51
00:21:05|28609.83
00:21:07|28609.83
00:21:07|28609.83
00:21:09|28609.83
00:21:10|28609.83
00:21:11|28609.83
00:21:11|28609.83
00:21:12|28609.83
00:21:14|28609.83
00:21:15|28609.83
00:21:16|28609.83
00:21:17|28609.83
00:21:18|28609.83
00:21:19|28609.83
00:21:20|28609.83
00:21:20|28608.77
00:21:22|28608.77
00:21:23|28608.77
00:21:24|28608.76
00:21:25|28608.77
00:21:26|28608.77
00:21:27|28608.77
00:21:28|28608.77
00:21:28|28608.77
00:21:30|28608.77
00:21:30|28608.76
00:21:32|28608.76
00:21:32|28608.77
00:21:34|28608.77
00:21:35|28608.77
00:21:35|28608.77
00:21:36|28608.77
00:21:38|28608.76
00:21:39|28608.76
00:21:39|28608.76
00:21:40|28608.76
00:21:41|28608.76
00:21:42|28608.76
00:21:44|28608.76
00:21:45|28608.76
00:21:46|28608.77
00:21:47|28608.77
00:21:47|28608.77
00:21:49|28608.77
00:21:50|28608.77
00:21:50|28608.77
00:21:52|28608.77
00:21:53|28608.77
00:21:54|28608.77
00:21:56|28608.77
00:21:56|28608.77
00:21:57|28608.77
00:21:58|28605.59
00:21:59|28603.9
00:22:00|28603.9
00:22:01|28603.9
00:22:02|28603.56
00:22:03|28603.56
00:22:04|28603.56
00:22:05|28603.56
00:22:06|28603.56
00:22:07|28598.66
00:22:08|28598.66
00:22:09|28609.99
00:22:10|28608.87
00:22:11|28605.19
00:22:12|28605.2
00:22:13|28605.2
00:22:14|28605.2
00:22:15|28605.2
00:22:16|28605.19
00:22:17|28605.19
00:22:18|28605.19
00:22:20|28610.
00:22:20|28610.
00:22:21|28610.
00:22:22|28610.
00:22:23|28610.
00:22:25|28610.
00:22:26|28611.23
00:22:26|28611.23
00:22:27|28611.23
00:22:29|28611.23
00:22:29|28610.
00:22:30|28610.
00:22:32|28609.24
00:22:33|28607.88
00:22:33|28607.88
00:22:35|28607.88
00:22:36|28607.88
00:22:36|28607.88
00:22:37|28607.88
00:22:39|28607.02
00:22:39|28607.02
00:22:40|28607.02
00:22:41|28607.02
00:22:42|28607.02
00:22:43|28607.02
00:22:45|28607.02
00:22:46|28607.02
00:22:47|28607.02
00:22:48|28607.02
00:22:48|28607.02
00:22:49|28607.02
00:22:50|28607.02
00:22:51|28607.02
00:22:52|28607.02
00:22:53|28607.02
00:22:55|28607.02
00:22:56|28607.02
00:22:58|28607.02
00:22:59|28607.02
00:22:59|28607.03
00:23:00|28607.03
00:23:01|28611.23
00:23:02|28616.2
00:23:04|28614.36
00:23:04|28619.05
00:23:05|28619.05
00:23:06|28620.
00:23:07|28620.
00:23:09|28620.
00:23:09|28620.
00:23:11|28621.21
00:23:11|28618.99
00:23:13|28617.47
00:23:14|28617.46
00:23:15|28615.05
00:23:16|28615.05
00:23:17|28615.06
00:23:18|28615.06
00:23:20|28615.06
00:23:20|28615.06
00:23:21|28615.06
00:23:22|28615.06
00:23:23|28615.06
00:23:24|28615.06
00:23:25|28615.05
00:23:26|28613.09
00:23:27|28613.09
00:23:28|28613.09
00:23:29|28611.23
00:23:30|28611.23
00:23:31|28611.24
00:23:32|28611.24
00:23:33|28610.49
00:23:34|28610.49
00:23:35|28610.49
00:23:36|28610.49
00:23:37|28610.49
00:23:38|28610.49
00:23:39|28610.49
00:23:40|28610.02
00:23:41|28610.02
00:23:42|28610.02
00:23:43|28610.
00:23:44|28609.47
00:23:45|28609.47
00:23:46|28609.47
00:23:47|28609.47
00:23:48|28609.47
00:23:49|28609.47
00:23:50|28609.47
00:23:51|28609.47
00:23:52|28609.47
00:23:53|28609.07
00:23:54|28609.07
00:23:55|28609.07
00:23:56|28609.07
00:23:57|28609.07
00:23:59|28609.07
00:24:00|28609.07
00:24:01|28609.07
00:24:02|28609.07
00:24:03|28609.07
00:24:04|28609.07
00:24:05|28609.07
00:24:05|28609.07
00:24:07|28609.07
00:24:08|28609.08
00:24:09|28609.08
00:24:09|28608.63
00:24:11|28608.63
00:24:11|28608.63
00:24:13|28608.63
00:24:14|28608.63
00:24:15|28608.63
00:24:16|28608.63
00:24:17|28608.63
00:24:18|28608.63
00:24:19|28608.63
00:24:19|28608.63
00:24:21|28608.63
00:24:22|28608.63
00:24:23|28608.63
00:24:24|28608.63
00:24:25|28608.63
00:24:26|28608.63
00:24:26|28608.63
00:24:27|28608.63
00:24:29|28608.63
00:24:30|28608.63
00:24:31|28608.62
00:24:32|28608.62
00:24:33|28608.62
00:24:34|28608.62
00:24:35|28608.62
00:24:36|28608.63
00:24:37|28608.63
00:24:38|28613.24
00:24:39|28613.24
00:24:40|28613.24
00:24:41|28613.24
00:24:42|28613.24
00:24:43|28619.83
00:24:44|28619.83
00:24:45|28619.83
00:24:46|28619.83
00:24:47|28619.83
00:24:48|28620.
00:24:49|28620.
00:24:50|28621.35
00:24:51|28621.35
00:24:52|28621.35
00:24:53|28621.35
00:24:54|28621.35
00:24:55|28621.35
00:24:56|28621.35
00:24:57|28621.35
00:24:58|28621.35
00:24:59|28621.35
00:25:01|28619.55
00:25:01|28619.55
00:25:02|28619.55
00:25:04|28618.25
00:25:05|28618.25
00:25:06|28618.25
00:25:07|28618.25
00:25:08|28618.25
00:25:09|28618.25
00:25:10|28618.25
00:25:11|28618.3
00:25:12|28618.3
00:25:13|28622.31
00:25:13|28622.31
00:25:14|28622.31
00:25:16|28625.28
00:25:16|28625.28
00:25:18|28626.23
00:25:19|28627.72
00:25:20|28627.72
00:25:21|28627.72
00:25:22|28627.72
00:25:23|28627.72
00:25:24|28628.43
00:25:24|28628.43
00:25:26|28628.43
00:25:27|28628.43
00:25:28|28628.43
00:25:28|28628.43
00:25:30|28629.04
00:25:31|28629.04
00:25:32|28631.
00:25:33|28631.
00:25:34|28631.
00:25:35|28631.
00:25:36|28629.05
00:25:37|28629.05
00:25:38|28629.06
00:25:39|28629.05
00:25:40|28629.05
00:25:41|28629.05
00:25:42|28633.67
00:25:43|28633.67
00:25:44|28634.4
00:25:45|28634.4
00:25:46|28634.4
00:25:47|28634.4
00:25:48|28634.4
00:25:49|28634.4
00:25:50|28634.4
00:25:51|28634.4
00:25:52|28634.4
00:25:53|28634.4
00:25:54|28634.4
00:25:55|28634.4
00:25:56|28634.4
00:25:57|28634.4
00:25:59|28634.98
00:25:59|28627.72
00:26:00|28627.72
00:26:01|28627.72
00:26:02|28627.72
00:26:03|28627.72
00:26:04|28627.72
00:26:06|28627.73
00:26:07|28627.73
00:26:08|28627.73
00:26:09|28627.73
00:26:09|28627.73
00:26:10|28627.73
00:26:11|28627.73
00:26:12|28631.25
00:26:13|28631.25
00:26:15|28631.25
00:26:15|28631.25
00:26:16|28631.24
00:26:17|28631.24
00:26:19|28631.24
00:26:19|28631.24
00:26:20|28631.24
00:26:22|28631.24
00:26:23|28631.24
00:26:23|28631.24
00:26:25|28631.24
00:26:26|28631.24
00:26:26|28631.24
00:26:27|28631.25
00:26:28|28631.25
00:26:30|28631.25
00:26:30|28631.25
00:26:31|28624.18
00:26:32|28624.18
00:26:33|28624.18
00:26:34|28624.18
00:26:35|28624.18
00:26:37|28628.06
00:26:37|28628.06
00:26:38|28628.06
00:26:39|28628.06
00:26:40|28628.06
00:26:42|28628.06
00:26:43|28628.06
00:26:43|28628.06
00:26:44|28628.06
00:26:45|28628.06
00:26:47|28628.06
00:26:48|28628.06
00:26:48|28628.06
00:26:49|28628.06
00:26:50|28628.06
00:26:52|28628.06
00:26:53|28628.06
00:26:54|28628.06
00:26:54|28628.07
00:26:56|28628.07
00:26:57|28628.07
00:26:58|28628.06
00:26:59|28628.06
00:27:00|28628.06
00:27:01|28628.07
00:27:02|28628.07
00:27:03|28628.07
00:27:05|28628.07
00:27:06|28628.07
00:27:06|28628.07
00:27:07|28628.07
00:27:08|28628.07
00:27:10|28628.07
00:27:10|28628.07
00:27:12|28628.07
00:27:13|28628.06
00:27:13|28628.07
00:27:15|28628.07
00:27:15|28628.07
00:27:16|28628.07
00:27:17|28628.07
00:27:18|28628.06
00:27:19|28628.07
00:27:20|28630.35
00:27:21|28630.35
00:27:23|28630.35
00:27:24|28630.35
00:27:24|28630.35
00:27:25|28630.35
00:27:26|28630.35
00:27:27|28630.35
00:27:29|28630.35
00:27:29|28630.34
00:27:30|28630.34
00:27:31|28630.34
00:27:32|28630.34
00:27:33|28630.34
00:27:34|28630.34
00:27:35|28630.34
00:27:36|28630.34
00:27:37|28630.34
00:27:38|28630.34
00:27:40|28630.34
00:27:40|28630.34
00:27:41|28630.34
00:27:43|28630.34
00:27:43|28630.34
00:27:44|28630.34
00:27:45|28630.34
00:27:46|28630.34
00:27:47|28630.34
00:27:48|28630.34
00:27:49|28630.34
00:27:50|28630.34
00:27:52|28630.34
00:27:53|28630.34
00:27:54|28630.34
00:27:55|28630.34
00:27:56|28630.34
00:27:57|28630.34
00:27:58|28630.34
00:27:59|28633.56
00:28:00|28633.56
00:28:01|28633.56
00:28:02|28633.56
00:28:03|28633.56
00:28:03|28633.56
00:28:05|28633.56
00:28:06|28633.56
00:28:07|28633.57
00:28:08|28643.3
00:28:08|28645.27
00:28:10|28645.27
00:28:11|28645.27
00:28:12|28645.27
00:28:13|28645.27
00:28:13|28645.27
00:28:15|28645.87
00:28:16|28650.
00:28:17|28652.76
00:28:17|28654.79
00:28:19|28653.65
00:28:20|28653.65
00:28:21|28653.65
00:28:22|28653.65
00:28:23|28653.65
00:28:24|28653.65
00:28:25|28653.64
00:28:26|28648.39
00:28:27|28648.39
00:28:28|28648.38
00:28:29|28648.38
00:28:30|28648.38
00:28:31|28648.38
00:28:32|28648.38
00:28:33|28648.38
00:28:34|28648.38
00:28:35|28654.49
00:28:36|28654.49
00:28:37|28654.49
00:28:38|28654.49
00:28:39|28654.49
00:28:40|28654.49
00:28:41|28654.49
00:28:42|28654.49
00:28:43|28654.49
00:28:44|28654.49
00:28:45|28654.49
00:28:46|28654.49
00:28:47|28654.49
00:28:48|28654.49
00:28:49|28654.49
00:28:51|28654.49
00:28:52|28654.49
00:28:53|28654.49
00:28:54|28654.49
00:28:55|28654.49
00:28:56|28654.49
00:28:56|28645.92
00:28:57|28644.63
00:28:59|28644.63
00:29:00|28641.15
00:29:01|28641.07
00:29:02|28641.07
00:29:03|28641.07
00:29:03|28641.07
00:29:04|28641.07
00:29:06|28641.07
00:29:06|28641.07
00:29:08|28641.07
00:29:08|28636.47
00:29:10|28636.47
00:29:11|28636.47
00:29:11|28636.46
00:29:12|28636.18
00:29:13|28636.18
00:29:15|28636.18
00:29:15|28636.18
00:29:17|28636.18
00:29:17|28636.19
00:29:18|28636.19
00:29:20|28636.19
00:29:20|28636.19
00:29:21|28636.19
00:29:22|28636.19
00:29:23|28636.19
00:29:25|28636.19
00:29:25|28636.19
00:29:26|28636.19
00:29:27|28636.19
00:29:28|28636.19
00:29:29|28636.19
00:29:30|28636.19
00:29:32|28636.19
00:29:32|28636.19
00:29:33|28636.19
00:29:34|28636.19
00:29:36|28636.18
00:29:36|28636.18
00:29:37|28636.18
00:29:38|28636.18
00:29:39|28636.18
00:29:40|28636.18
00:29:41|28640.85
00:29:42|28640.85
00:29:43|28638.44
00:29:44|28638.44
00:29:45|28638.44
00:29:46|28638.44
00:29:47|28638.44
00:29:48|28638.44
00:29:49|28638.44
00:29:50|28638.45
00:29:52|28638.45
00:29:53|28638.45
00:29:54|28638.45
00:29:55|28638.45
00:29:56|28638.45
00:29:57|28638.45
00:29:58|28638.45
00:29:59|28638.45
00:30:00|28638.45
00:30:01|28638.45
00:30:02|28638.45
00:30:03|28638.44
00:30:04|28641.6
00:30:05|28642.81
00:30:06|28642.81
00:30:07|28642.81
00:30:08|28642.81
00:30:09|28643.13
00:30:10|28643.13
00:30:11|28643.13
00:30:12|28643.13
00:30:13|28643.13
00:30:14|28643.13
00:30:15|28643.13
00:30:16|28643.13
00:30:17|28643.13
00:30:18|28643.13
00:30:19|28647.07
00:30:20|28647.07
00:30:21|28647.07
00:30:22|28647.07
00:30:23|28647.07
00:30:24|28647.2
00:30:25|28647.2
00:30:26|28647.19
00:30:27|28647.19
00:30:28|28647.19
00:30:29|28647.19
00:30:30|28647.2
00:30:31|28647.2
00:30:32|28647.2
00:30:33|28643.83
00:30:34|28643.83
00:30:35|28643.05
00:30:36|28643.05
00:30:37|28643.05
00:30:38|28643.05
00:30:39|28643.05
00:30:40|28643.05
00:30:41|28643.05
00:30:42|28643.05
00:30:43|28643.05
00:30:44|28643.05
00:30:45|28643.05
00:30:46|28643.05
00:30:47|28643.05
00:30:49|28643.05
00:30:49|28638.68
00:30:50|28631.2
00:30:51|28631.2
00:30:52|28631.2
00:30:53|28627.42
00:30:54|28627.42
00:30:55|28627.42
00:30:57|28627.42
00:30:57|28627.41
00:30:58|28627.41
00:30:59|28627.41
00:31:00|28627.41
00:31:02|28627.41
00:31:02|28627.41
00:31:04|28627.41
00:31:04|28627.42
00:31:05|28627.41
00:31:07|28627.41
00:31:07|28627.41
00:31:08|28627.41
00:31:10|28627.41
00:31:10|28627.41
00:31:11|28627.41
00:31:12|28627.41
00:31:14|28627.41
00:31:15|28627.42
00:31:15|28627.42
00:31:16|28627.42
00:31:17|28627.41
00:31:18|28627.41
00:31:19|28624.85
00:31:21|28624.85
00:31:21|28624.85
00:31:22|28624.85
00:31:24|28624.85
00:31:24|28624.85
00:31:25|28624.85
00:31:27|28624.85
00:31:27|28624.85
00:31:28|28624.85
00:31:29|28624.86
00:31:30|28624.86
00:31:31|28624.86
00:31:32|28624.86
00:31:33|28624.86
00:31:35|28624.85
00:31:35|28624.85
00:31:37|28624.85
00:31:37|28624.85
00:31:38|28624.85
00:31:40|28624.85
00:31:40|28624.85
00:31:41|28624.85
00:31:43|28624.86
00:31:43|28624.86
00:31:45|28624.86
00:31:46|28624.86
00:31:48|28624.86
00:31:48|28624.86
00:31:49|28624.86
00:31:51|28624.86
00:31:51|28624.86
00:31:53|28624.86
00:31:54|28624.86
00:31:54|28632.73
00:31:55|28632.73
00:31:57|28632.73
00:31:57|28632.73
00:31:59|28632.77
00:32:00|28632.77
00:32:00|28639.99
00:32:02|28640.
00:32:03|28635.19
00:32:03|28635.19
00:32:05|28635.19
00:32:05|28635.19
00:32:06|28635.19
00:32:07|28635.19
00:32:08|28635.19
00:32:10|28635.19
00:32:11|28636.5
00:32:12|28636.5
00:32:12|28636.5
00:32:13|28636.51
00:32:15|28636.51
00:32:15|28636.67
00:32:17|28636.67
00:32:18|28636.67
00:32:18|28636.66
00:32:20|28636.66
00:32:21|28636.66
00:32:22|28636.66
00:32:23|28636.67
00:32:24|28636.67
00:32:25|28636.67
00:32:26|28636.67
00:32:27|28636.67
00:32:28|28636.67
00:32:29|28636.67
00:32:30|28636.67
00:32:31|28636.67
00:32:32|28636.67
00:32:33|28636.67
00:32:34|28636.67
00:32:35|28636.66
00:32:36|28636.66
00:32:37|28636.67
00:32:38|28636.67
00:32:39|28636.67
00:32:40|28645.63
00:32:41|28645.63
00:32:42|28645.63
00:32:43|28645.63
00:32:44|28645.63
00:32:45|28645.63
00:32:46|28645.63
00:32:48|28645.63
00:32:48|28645.63
00:32:49|28645.63
00:32:50|28645.63
00:32:52|28645.63
00:32:53|28645.63
00:32:54|28645.63
00:32:55|28643.07
00:32:56|28643.07
00:32:56|28640.51
00:32:58|28640.51
00:32:58|28637.24
00:33:00|28637.24
00:33:01|28637.24
00:33:01|28637.24
00:33:03|28637.24
00:33:04|28637.23
00:33:04|28637.24
00:33:06|28645.32
00:33:07|28645.32
00:33:08|28645.32
00:33:09|28645.33
00:33:10|28645.33
00:33:11|28645.33
00:33:12|28645.33
00:33:13|28645.33
00:33:14|28645.33
00:33:15|28645.33
00:33:16|28645.33
00:33:17|28645.32
00:33:17|28639.88
00:33:19|28639.88
00:33:20|28639.88
00:33:21|28639.88
00:33:22|28639.88
00:33:23|28639.88
00:33:24|28639.88
00:33:25|28639.88
00:33:26|28639.88
00:33:27|28639.88
00:33:28|28643.69
00:33:29|28643.69
00:33:30|28643.69
00:33:31|28643.69
00:33:31|28643.69
00:33:33|28643.69
00:33:34|28643.69
00:33:35|28643.69
00:33:35|28643.69
00:33:37|28643.69
00:33:38|28643.69
00:33:39|28643.69
00:33:39|28643.69
00:33:41|28643.69
00:33:42|28643.69
00:33:42|28643.69
00:33:44|28643.69
00:33:44|28643.69
00:33:46|28644.47
00:33:47|28644.47
00:33:48|28647.13
00:33:50|28647.13
00:33:50|28647.13
00:33:51|28647.13
00:33:52|28647.13
00:33:53|28647.13
00:33:54|28647.14
00:33:55|28647.14
00:33:56|28647.13
00:33:57|28647.13
00:33:58|28647.13
00:33:59|28647.13
00:34:01|28647.13
00:34:01|28647.14
00:34:02|28647.14
00:34:03|28647.14
00:34:04|28647.14
00:34:06|28647.14
00:34:06|28647.13
00:34:07|28647.13
00:34:09|28647.14
00:34:09|28647.14
00:34:10|28647.14
00:34:12|28647.14
00:34:13|28647.14
00:34:14|28647.14
00:34:14|28647.13
00:34:15|28647.13
00:34:17|28647.13
00:34:18|28647.13
00:34:18|28647.13
00:34:19|28647.13
00:34:20|28647.13
00:34:22|28647.13
00:34:22|28647.13
00:34:23|28647.13
00:34:24|28647.13
00:34:25|28647.13
00:34:26|28647.13
00:34:27|28647.14
00:34:28|28647.14
00:34:29|28647.14
00:34:31|28647.14
00:34:32|28642.55
00:34:32|28642.55
00:34:33|28642.55
00:34:35|28642.55
00:34:35|28643.69
00:34:36|28643.69
00:34:37|28643.69
00:34:39|28648.16
00:34:40|28648.16
00:34:40|28648.28
00:34:42|28649.02
00:34:42|28649.03
00:34:44|28649.02
00:34:45|28649.26
00:34:46|28649.26
00:34:47|28649.26
00:34:47|28649.26
00:34:49|28645.5
00:34:51|28648.56
00:34:51|28648.56
00:34:52|28648.56
00:34:53|28648.56
00:34:54|28648.56
00:34:55|28648.56
00:34:56|28648.56
00:34:57|28648.56
00:34:58|28648.56
00:34:59|28648.56
00:35:00|28648.56
00:35:01|28648.56
00:35:02|28648.56
00:35:04|28648.55
00:35:05|28648.55
00:35:06|28648.55
00:35:06|28648.55
00:35:08|28648.55
00:35:08|28648.55
00:35:09|28648.55
00:35:10|28648.55
00:35:11|28648.55
00:35:12|28648.55
00:35:14|28648.55
00:35:15|28648.55
00:35:15|28648.55
00:35:16|28648.55
00:35:17|28648.55
00:35:19|28648.55
00:35:19|28648.55
00:35:20|28648.55
00:35:22|28648.55
00:35:22|28648.55
00:35:24|28648.55
00:35:24|28648.55
00:35:25|28648.55
00:35:26|28648.55
00:35:27|28648.55
00:35:28|28648.55
00:35:29|28648.55
00:35:30|28648.55
00:35:31|28648.55
00:35:32|28648.55
00:35:33|28648.55
00:35:34|28648.55
00:35:35|28648.55
00:35:36|28648.55
00:35:37|28648.55
00:35:38|28648.55
00:35:39|28648.55
00:35:40|28648.55
00:35:41|28648.55
00:35:43|28648.55
00:35:43|28648.55
00:35:44|28648.55
00:35:46|28648.55
00:35:46|28648.55
00:35:47|28648.55
00:35:48|28648.55
00:35:50|28648.55
00:35:51|28649.38
00:35:53|28650.9
00:35:54|28651.78
00:35:55|28652.04
00:35:56|28652.13
00:35:56|28652.13
00:35:57|28652.17
00:35:58|28652.17
00:36:00|28652.17
00:36:01|28652.17
00:36:02|28652.17
00:36:03|28652.18
00:36:03|28652.17
00:36:05|28652.17
00:36:06|28652.17
00:36:07|28652.17
00:36:08|28652.17
00:36:09|28652.17
00:36:10|28652.18
00:36:11|28642.27
00:36:11|28642.27
00:36:13|28642.27
00:36:14|28642.27
00:36:15|28642.27
00:36:16|28642.27
00:36:17|28642.27
00:36:18|28642.27
00:36:19|28642.27
00:36:20|28642.27
00:36:21|28642.27
00:36:22|28642.27
00:36:23|28642.26
00:36:24|28642.26
00:36:24|28642.26
00:36:25|28642.26
00:36:27|28642.26
00:36:28|28642.26
00:36:29|28642.26
00:36:30|28642.26
00:36:31|28642.26
00:36:32|28642.39
00:36:32|28642.39
00:36:33|28642.39
00:36:34|28642.38
00:36:36|28642.39
00:36:37|28642.39
00:36:38|28642.39
00:36:39|28642.39
00:36:40|28642.39
00:36:41|28642.39
00:36:41|28642.39
00:36:43|28642.39
00:36:44|28642.39
00:36:45|28642.39
00:36:45|28642.39
00:36:47|28646.57
00:36:48|28646.57
00:36:48|28646.57
00:36:49|28646.57
00:36:51|28646.57
00:36:52|28650.85
00:36:53|28650.85
00:36:55|28650.85
00:36:55|28652.41
00:36:57|28652.76
00:36:57|28652.85
00:36:58|28652.84
00:36:59|28652.84
00:37:00|28652.84
00:37:01|28642.26
00:37:02|28642.26
00:37:04|28642.26
00:37:04|28640.02
00:37:05|28640.02
00:37:06|28640.02
00:37:07|28640.02
00:37:08|28623.04
00:37:10|28620.24
00:37:10|28620.21
00:37:11|28620.21
00:37:12|28620.21
00:37:13|28620.22
00:37:14|28620.22
00:37:15|28620.22
00:37:16|28620.22
00:37:18|28620.22
00:37:18|28620.22
00:37:19|28620.22
00:37:20|28620.22
00:37:21|28620.22
00:37:23|28620.22
00:37:23|28620.22
00:37:24|28620.22
00:37:26|28620.22
00:37:26|28620.21
00:37:27|28620.21
00:37:28|28620.21
00:37:29|28620.21
00:37:30|28620.21
00:37:31|28620.21
00:37:32|28620.21
00:37:33|28618.67
00:37:35|28618.67
00:37:35|28618.67
00:37:37|28618.67
00:37:38|28618.67
00:37:38|28618.67
00:37:40|28618.67
00:37:40|28618.67
00:37:41|28618.67
00:37:42|28618.67
00:37:43|28618.67
00:37:44|28618.67
00:37:45|28618.67
00:37:46|28618.67
00:37:47|28618.67
00:37:48|28618.65
00:37:49|28618.65
00:37:50|28618.46
00:37:52|28618.46
00:37:53|28618.47
00:37:55|28618.47
00:37:55|28618.46
00:37:56|28618.47
00:37:57|28618.47
00:37:58|28618.47
00:37:59|28618.47
00:38:00|28618.47
00:38:01|28618.47
00:38:02|28613.66
00:38:03|28613.26
00:38:04|28609.51
00:38:05|28603.56
00:38:06|28601.
00:38:07|28599.31
00:38:08|28599.32
00:38:09|28599.31
00:38:10|28585.77
00:38:11|28585.
00:38:12|28588.89
00:38:13|28588.87
00:38:14|28588.87
00:38:15|28587.62
00:38:16|28569.39
00:38:17|28575.54
00:38:18|28575.6
00:38:19|28579.99
00:38:20|28577.74
00:38:21|28574.39
00:38:22|28555.63
00:38:23|28530.37
00:38:24|28539.79
00:38:25|28563.38
00:38:26|28553.72
00:38:27|28544.83
00:38:28|28543.86
00:38:29|28536.62
00:38:30|28536.66
00:38:31|28545.89
00:38:32|28545.14
00:38:33|28545.14
00:38:34|28549.36
00:38:35|28549.39
00:38:36|28545.99
00:38:37|28550.
00:38:38|28550.
00:38:39|28559.99
00:38:40|28550.48
00:38:41|28557.61
00:38:42|28557.4
00:38:43|28557.4
00:38:44|28559.99
00:38:45|28559.99
00:38:46|28559.99
00:38:47|28559.99
00:38:48|28559.99
00:38:49|28559.99
00:38:50|28564.99
00:38:51|28565.
00:38:53|28565.05
00:38:54|28565.05
00:38:55|28565.18
00:38:56|28565.88
00:38:57|28565.87
00:38:59|28566.77
00:38:59|28566.79
00:39:00|28566.79
00:39:02|28566.79
00:39:02|28567.12
00:39:03|28567.46
00:39:04|28567.45
00:39:05|28567.45
00:39:06|28558.69
00:39:07|28558.69
00:39:08|28558.69
00:39:09|28558.69
00:39:10|28558.69
00:39:11|28550.48
00:39:13|28550.48
00:39:13|28550.67
00:39:14|28550.68
00:39:15|28550.68
00:39:16|28550.01
00:39:17|28550.01
00:39:18|28547.77
00:39:19|28544.84
00:39:20|28544.84
00:39:21|28544.84
00:39:22|28549.44
00:39:23|28553.74
00:39:24|28553.74
00:39:25|28553.74
00:39:26|28558.4
00:39:27|28558.4
00:39:28|28558.42
00:39:29|28558.41
00:39:30|28564.81
00:39:31|28564.81
00:39:32|28564.81
00:39:33|28564.81
00:39:35|28564.81
00:39:35|28568.89
00:39:36|28569.49
00:39:37|28569.99
00:39:38|28569.99
00:39:39|28569.99
00:39:40|28569.99
00:39:41|28569.99
00:39:42|28569.99
00:39:43|28569.99
00:39:44|28569.99
00:39:46|28569.99
00:39:46|28569.99
00:39:47|28564.64
00:39:48|28564.64
00:39:49|28564.63
00:39:50|28564.63
00:39:51|28564.64
00:39:52|28564.64
00:39:54|28569.99
00:39:55|28569.99
00:39:57|28569.99
00:39:57|28569.99
00:39:58|28569.99
00:39:59|28569.99
00:40:00|28569.99
00:40:01|28570.
00:40:02|28570.
00:40:03|28568.54
00:40:04|28568.54
00:40:05|28568.54
00:40:06|28568.54
00:40:07|28568.13
00:40:08|28570.
00:40:09|28570.
00:40:10|28579.99
00:40:11|28579.99
00:40:12|28579.99
00:40:13|28579.99
00:40:14|28582.57
00:40:15|28582.57
00:40:16|28583.49
00:40:17|28585.29
00:40:18|28588.63
00:40:19|28588.63
00:40:20|28588.62
00:40:21|28588.62
00:40:22|28588.62
00:40:23|28588.63
00:40:24|28589.26
00:40:25|28591.38
00:40:26|28591.39
00:40:27|28594.73
00:40:28|28595.79
00:40:29|28596.32
00:40:30|28596.32
00:40:31|28596.32
00:40:32|28596.32
00:40:33|28596.32
00:40:34|28596.82
00:40:35|28596.82
00:40:36|28596.82
00:40:37|28596.82
00:40:38|28596.82
00:40:39|28596.82
00:40:40|28596.82
00:40:41|28596.82
00:40:42|28596.82
00:40:43|28596.82
00:40:44|28596.82
00:40:45|28596.82
00:40:46|28596.82
00:40:47|28599.99
00:40:48|28599.99
00:40:49|28599.99
00:40:50|28600.
00:40:51|28600.
00:40:53|28600.
00:40:53|28599.99
00:40:55|28599.99
00:40:56|28599.99
00:40:58|28599.99
00:40:58|28599.99
00:41:00|28599.99
00:41:01|28596.46
00:41:02|28596.46
00:41:03|28596.45
00:41:04|28590.
00:41:05|28590.
00:41:05|28586.82
00:41:07|28586.82
00:41:08|28586.82
00:41:09|28586.83
00:41:10|28586.83
00:41:11|28586.83
00:41:11|28591.31
00:41:13|28591.31
00:41:14|28591.31
00:41:15|28591.32
00:41:16|28591.32
00:41:17|28591.32
00:41:18|28591.32
00:41:18|28591.32
00:41:20|28591.32
00:41:21|28594.72
00:41:22|28594.72
00:41:23|28594.72
00:41:24|28594.72
00:41:25|28594.72
00:41:26|28591.3
00:41:27|28591.24
00:41:27|28591.24
00:41:29|28585.94
00:41:30|28585.94
00:41:31|28585.94
00:41:32|28585.94
00:41:33|28585.94
00:41:34|28585.94
00:41:35|28586.53
00:41:35|28590.16
00:41:36|28587.85
00:41:37|28587.63
00:41:38|28586.34
00:41:40|28586.34
00:41:41|28583.02
00:41:42|28583.02
00:41:43|28583.02
00:41:43|28583.02
00:41:45|28583.02
00:41:46|28583.02
00:41:47|28583.02
00:41:48|28583.02
00:41:49|28583.02
00:41:50|28583.02
00:41:50|28590.23
00:41:52|28589.78
00:41:53|28589.78
00:41:53|28588.63
00:41:54|28591.27
00:41:56|28592.57
00:41:57|28593.35
00:41:59|28593.35
00:41:59|28593.35
00:42:01|28593.35
00:42:02|28591.79
00:42:03|28591.79
00:42:03|28591.78
00:42:05|28591.78
00:42:05|28591.78
00:42:07|28591.78
00:42:08|28591.78
00:42:09|28591.78
00:42:10|28591.78
00:42:10|28591.78
00:42:12|28591.78
00:42:12|28591.78
00:42:14|28591.78
00:42:15|28591.78
00:42:15|28591.79
00:42:16|28591.78
00:42:18|28591.79
00:42:19|28591.79
00:42:19|28591.79
00:42:20|28591.79
00:42:21|28591.79
00:42:23|28591.79
00:42:23|28591.79
00:42:24|28590.45
00:42:25|28590.44
00:42:26|28590.44
00:42:27|28590.44
00:42:28|28590.44
00:42:30|28590.44
00:42:31|28590.44
00:42:31|28590.44
00:42:32|28590.44
00:42:33|28590.44
00:42:35|28590.44
00:42:35|28590.44
00:42:36|28590.44
00:42:37|28590.44
00:42:39|28590.44
00:42:39|28590.44
00:42:40|28590.44
00:42:41|28590.44
00:42:42|28590.44
00:42:43|28590.44
00:42:44|28590.44
00:42:46|28590.44
00:42:46|28590.44
00:42:47|28590.44
00:42:48|28590.44
00:42:49|28590.44
00:42:51|28591.8
00:42:51|28594.03
00:42:53|28594.03
00:42:54|28594.03
00:42:54|28594.03
00:42:56|28594.03
00:42:57|28594.03
00:42:58|28594.03
00:42:59|28594.05
00:43:00|28594.05
00:43:02|28594.9
00:43:02|28594.9
00:43:04|28594.9
00:43:05|28594.9
00:43:06|28594.91
00:43:06|28594.9
00:43:07|28594.9
00:43:09|28594.9
00:43:10|28594.9
00:43:11|28594.9
00:43:12|28594.9
00:43:12|28594.9
00:43:14|28594.9
00:43:15|28594.9
00:43:16|28594.9
00:43:16|28594.9
00:43:18|28594.9
00:43:19|28598.16
00:43:20|28598.16
00:43:21|28598.16
00:43:22|28598.16
00:43:22|28598.16
00:43:24|28599.99
00:43:25|28599.99
00:43:26|28599.99
00:43:26|28599.99
00:43:27|28600.
00:43:29|28600.
00:43:30|28600.
00:43:31|28600.
00:43:32|28600.
00:43:33|28600.
00:43:34|28599.99
00:43:35|28599.99
00:43:36|28599.99
00:43:37|28599.99
00:43:38|28600.
00:43:38|28600.
00:43:39|28600.
00:43:41|28600.
00:43:42|28593.4
00:43:42|28593.4
00:43:43|28590.41
00:43:45|28590.41
00:43:45|28586.56
00:43:47|28584.77
00:43:47|28584.77
00:43:49|28584.77
00:43:50|28576.27
00:43:50|28576.27
00:43:52|28576.27
00:43:53|28576.27
00:43:53|28576.27
00:43:54|28576.27
00:43:56|28576.27
00:43:56|28576.27
00:43:58|28576.26
00:44:00|28576.26
00:44:00|28576.26
00:44:02|28576.26
00:44:03|28576.26
00:44:04|28576.26
00:44:04|28576.26
00:44:06|28576.26
00:44:07|28576.17
00:44:07|28576.17
00:44:08|28576.17
00:44:10|28576.17
00:44:10|28576.17
00:44:12|28576.17
00:44:12|28576.17
00:44:13|28576.18
00:44:14|28579.97
00:44:16|28579.97
00:44:16|28579.97
00:44:18|28579.97
00:44:19|28579.97
00:44:20|28579.97
00:44:21|28579.97
00:44:22|28579.97
00:44:22|28579.97
00:44:23|28579.97
00:44:24|28579.97
00:44:26|28579.97
00:44:26|28579.97
00:44:27|28579.13
00:44:28|28575.82
00:44:29|28575.81
00:44:31|28575.81
00:44:32|28575.81
00:44:32|28575.81
00:44:34|28575.81
00:44:34|28575.81
00:44:35|28575.82
00:44:36|28575.82
00:44:37|28575.82
00:44:38|28575.82
00:44:39|28575.82
00:44:41|28575.82
00:44:42|28575.81
00:44:42|28575.81
00:44:43|28575.81
00:44:44|28575.81
00:44:45|28573.93
00:44:46|28573.93
00:44:47|28573.93
00:44:49|28573.93
00:44:49|28573.93
00:44:50|28579.51
00:44:51|28579.51
00:44:52|28579.51
00:44:53|28579.52
00:44:54|28579.52
00:44:56|28579.52
00:44:57|28579.52
00:44:57|28579.52
00:44:59|28579.51
00:45:00|28579.51
00:45:02|28579.51
00:45:02|28579.51
00:45:04|28580.81
00:45:05|28580.81
00:45:06|28585.05
00:45:06|28585.05
00:45:08|28583.45
00:45:09|28583.45
00:45:10|28583.45
00:45:11|28583.52
00:45:12|28583.52
00:45:13|28583.52
00:45:14|28583.52
00:45:14|28583.52
00:45:15|28581.99
00:45:17|28579.78
00:45:18|28579.77
00:45:18|28579.77
00:45:20|28579.77
00:45:21|28579.78
00:45:22|28579.78
00:45:23|28579.78
00:45:23|28579.77
00:45:25|28579.77
00:45:25|28579.77
00:45:26|28579.77
00:45:28|28577.89
00:45:28|28577.89
00:45:29|28577.89
00:45:31|28577.89
00:45:32|28577.89
00:45:33|28577.89
00:45:34|28577.89
00:45:34|28580.52
00:45:36|28580.52
00:45:37|28580.52
00:45:38|28581.23
00:45:38|28584.08
00:45:40|28584.08
00:45:41|28584.08
00:45:41|28584.08
00:45:43|28584.08
00:45:44|28584.08
00:45:45|28584.08
00:45:45|28584.08
00:45:47|28584.08
00:45:48|28584.08
00:45:48|28584.08
00:45:49|28584.08
00:45:50|28584.08
00:45:52|28584.08
00:45:52|28584.08
00:45:53|28584.08
00:45:54|28578.5
00:45:56|28578.5
00:45:57|28578.5
00:45:58|28578.51
00:45:59|28578.51
00:46:00|28578.35
00:46:01|28566.98
00:46:03|28566.55
00:46:04|28566.55
00:46:05|28566.55
00:46:06|28566.55
00:46:07|28566.55
00:46:08|28566.55
00:46:09|28566.55
00:46:10|28570.31
00:46:11|28570.31
00:46:12|28570.31
00:46:13|28570.31
00:46:14|28570.31
00:46:15|28566.55
00:46:16|28566.55
00:46:16|28566.55
00:46:18|28566.55
00:46:19|28569.36
00:46:20|28570.32
00:46:21|28570.32
00:46:22|28570.32
00:46:22|28570.32
00:46:24|28570.32
00:46:25|28570.32
00:46:26|28570.32
00:46:27|28574.43
00:46:28|28574.42
00:46:29|28578.04
00:46:30|28578.03
00:46:31|28577.62
00:46:32|28577.62
00:46:33|28577.62
00:46:34|28574.03
00:46:35|28574.03
00:46:36|28574.02
00:46:37|28574.03
00:46:38|28574.03
00:46:39|28574.03
00:46:40|28574.03
00:46:40|28574.03
00:46:41|28575.49
00:46:43|28575.49
00:46:43|28575.49
00:46:44|28575.49
00:46:46|28575.49
00:46:47|28576.98
00:46:48|28576.98
00:46:49|28576.98
00:46:50|28576.98
00:46:51|28576.98
00:46:52|28579.59
00:46:53|28579.59
00:46:54|28579.59
00:46:55|28579.6
00:46:55|28579.6
00:46:56|28585.59
00:46:58|28585.59
00:46:58|28585.59
00:46:59|28585.59
00:47:01|28585.59
00:47:02|28585.6
00:47:03|28585.6
00:47:05|28585.6
00:47:05|28585.6
00:47:06|28585.6
00:47:07|28585.6
00:47:08|28585.6
00:47:09|28585.6
00:47:10|28585.6
00:47:11|28585.59
00:47:12|28585.59
00:47:13|28583.28
00:47:14|28583.28
00:47:15|28583.28
00:47:16|28583.28
00:47:17|28583.28
00:47:18|28583.28
00:47:19|28583.28
00:47:20|28583.28
00:47:21|28583.28
00:47:22|28583.28
00:47:23|28583.28
00:47:24|28583.28
00:47:25|28583.28
00:47:26|28583.28
00:47:27|28583.28
00:47:28|28583.28
00:47:29|28583.28
00:47:30|28583.28
00:47:31|28583.28
00:47:32|28583.28
00:47:33|28584.31
00:47:34|28584.31
00:47:35|28584.31
00:47:36|28584.3
00:47:37|28584.3
00:47:38|28584.3
00:47:39|28584.3
00:47:40|28584.3
00:47:41|28584.3
00:47:42|28584.3
00:47:43|28584.3
00:47:44|28584.3
00:47:45|28584.3
00:47:46|28584.3
00:47:47|28584.3
00:47:48|28584.3
00:47:49|28584.3
00:47:50|28584.3
00:47:51|28584.3
00:47:52|28584.3
00:47:53|28584.3
00:47:54|28584.3
00:47:55|28592.45
00:47:56|28592.45
00:47:57|28592.46
00:47:58|28592.46
00:47:59|28592.46
00:48:00|28592.46
00:48:02|28592.46
00:48:03|28592.46
00:48:04|28592.45
00:48:04|28592.45
00:48:06|28592.46
00:48:07|28592.46
00:48:08|28592.46
00:48:09|28592.45
00:48:10|28592.45
00:48:11|28592.46
00:48:12|28592.46
00:48:13|28592.46
00:48:14|28592.46
00:48:15|28592.46
00:48:16|28592.46
00:48:17|28592.46
00:48:18|28592.46
00:48:19|28592.46
00:48:20|28592.46
00:48:21|28592.45
00:48:22|28592.45
00:48:23|28592.45
00:48:24|28592.45
00:48:24|28592.46
00:48:26|28592.46
00:48:26|28592.45
00:48:28|28592.46
00:48:29|28592.46
00:48:29|28594.95
00:48:31|28594.95
00:48:32|28594.95
00:48:33|28594.95
00:48:34|28594.95
00:48:35|28594.95
00:48:35|28591.09
00:48:37|28591.1
00:48:37|28591.1
00:48:39|28591.1
00:48:40|28592.46
00:48:41|28592.46
00:48:41|28592.46
00:48:43|28592.46
00:48:43|28592.46
00:48:45|28592.46
00:48:46|28592.46
00:48:47|28592.46
00:48:48|28602.02
00:48:49|28603.21
00:48:50|28603.21
00:48:51|28603.21
00:48:52|28603.21
00:48:53|28603.21
00:48:54|28603.21
00:48:55|28603.21
00:48:55|28603.2
00:48:57|28603.21
00:48:58|28603.21
00:48:58|28603.22
00:48:59|28603.74
00:49:01|28603.74
00:49:02|28600.66
00:49:03|28600.66
00:49:04|28600.66
00:49:05|28600.65
00:49:06|28600.65
00:49:07|28600.65
00:49:08|28600.65
00:49:09|28600.65
00:49:10|28600.65
00:49:11|28600.65
00:49:12|28600.65
00:49:13|28600.65
00:49:14|28600.65
00:49:15|28600.65
00:49:16|28593.42
00:49:17|28593.42
00:49:18|28593.41
00:49:20|28593.42
00:49:20|28593.42
00:49:21|28593.42
00:49:22|28592.07
00:49:23|28590.01
00:49:24|28590.01
00:49:25|28590.
00:49:26|28590.
00:49:27|28590.
00:49:28|28590.
00:49:29|28590.
00:49:30|28590.
00:49:31|28590.
00:49:32|28590.
00:49:33|28590.
00:49:34|28590.
00:49:35|28590.
00:49:36|28590.
00:49:37|28590.
00:49:38|28590.
00:49:39|28590.
00:49:40|28590.02
00:49:41|28590.02
00:49:42|28590.02
00:49:43|28590.02
00:49:44|28590.02
00:49:45|28590.02
00:49:46|28590.02
00:49:47|28592.7
00:49:48|28592.7
00:49:49|28592.7
00:49:50|28592.7
00:49:51|28593.21
00:49:52|28593.21
00:49:53|28593.21
00:49:54|28593.21
00:49:55|28593.21
00:49:56|28593.22
00:49:57|28593.22
00:49:58|28593.22
00:49:59|28593.22
00:50:00|28593.21
00:50:01|28593.21
00:50:02|28593.21
00:50:04|28593.21
00:50:05|28593.21
00:50:06|28593.21
00:50:06|28593.21
00:50:08|28597.11
00:50:09|28599.99
00:50:10|28599.99
00:50:11|28600.
00:50:12|28600.
00:50:13|28599.99
00:50:14|28600.
00:50:15|28600.
00:50:17|28600.
00:50:17|28600.
00:50:18|28600.
00:50:19|28600.
00:50:20|28600.
00:50:21|28600.
00:50:22|28600.
00:50:23|28600.
00:50:24|28600.
00:50:25|28600.
00:50:26|28600.
00:50:27|28600.
00:50:28|28600.
00:50:29|28600.
00:50:30|28600.
00:50:31|28600.
00:50:32|28600.
00:50:33|28600.
00:50:34|28600.
00:50:35|28600.
00:50:36|28600.
00:50:37|28600.
00:50:38|28600.
00:50:39|28600.
00:50:40|28600.
00:50:41|28600.
00:50:42|28600.
00:50:43|28599.99
00:50:44|28599.99
00:50:45|28599.99
00:50:46|28600.
00:50:47|28600.
00:50:48|28600.
00:50:49|28600.
00:50:50|28600.
00:50:51|28600.
00:50:52|28600.
00:50:53|28600.
00:50:54|28600.
00:50:55|28600.
00:50:56|28600.
00:50:57|28600.
00:50:58|28600.
00:50:59|28600.
00:51:00|28600.
00:51:01|28599.99
00:51:02|28599.99
00:51:03|28599.99
00:51:05|28599.99
00:51:06|28600.
00:51:07|28600.
00:51:08|28600.
00:51:09|28599.99
00:51:10|28599.99
00:51:11|28600.
00:51:12|28599.99
00:51:13|28599.99
00:51:15|28599.99
00:51:16|28599.99
00:51:17|28599.99
00:51:17|28599.99
00:51:19|28599.99
00:51:20|28599.99
00:51:20|28599.99
00:51:21|28599.99
00:51:23|28599.99
00:51:24|28599.99
00:51:24|28600.
00:51:26|28600.
00:51:26|28600.
00:51:28|28600.
00:51:28|28600.
00:51:29|28600.
00:51:31|28600.
00:51:32|28600.
00:51:32|28600.
00:51:34|28600.
00:51:34|28600.
00:51:35|28600.
00:51:36|28599.99
00:51:38|28599.99
00:51:38|28599.99
00:51:39|28599.99
00:51:40|28599.99
00:51:41|28599.99
00:51:43|28599.99
00:51:43|28599.99
00:51:44|28599.99
00:51:45|28599.99
00:51:46|28599.99
00:51:48|28600.
00:51:48|28600.
00:51:49|28600.
00:51:51|28600.
00:51:51|28600.
00:51:53|28600.
00:51:54|28600.
00:51:54|28600.
00:51:55|28600.
00:51:57|28600.
00:51:57|28600.
00:51:58|28600.
00:51:59|28600.
00:52:00|28600.
00:52:01|28600.
00:52:02|28599.99
00:52:04|28599.99
00:52:04|28600.
00:52:06|28599.99
00:52:07|28599.99
00:52:08|28599.99
00:52:09|28599.99
00:52:09|28599.99
00:52:11|28599.99
00:52:12|28599.99
00:52:13|28599.99
00:52:14|28599.99
00:52:15|28600.
00:52:16|28600.
00:52:17|28600.
00:52:18|28600.
00:52:19|28599.99
00:52:20|28599.99
00:52:21|28599.99
00:52:21|28599.99
00:52:23|28599.99
00:52:23|28599.99
00:52:24|28599.99
00:52:26|28600.
00:52:27|28600.
00:52:28|28600.
00:52:29|28600.
00:52:30|28600.
00:52:31|28599.99
00:52:32|28599.99
00:52:32|28599.99
00:52:34|28599.99
00:52:35|28599.99
00:52:36|28599.99
00:52:36|28599.99
00:52:37|28599.99
00:52:39|28599.99
00:52:40|28599.99
00:52:40|28599.99
00:52:42|28599.99
00:52:43|28599.99
00:52:43|28599.99
00:52:44|28599.99
00:52:45|28599.99
00:52:47|28600.
00:52:47|28600.
00:52:49|28600.
00:52:50|28600.
00:52:51|28599.99
00:52:51|28599.99
00:52:52|28599.99
00:52:53|28599.99
00:52:54|28599.99
00:52:55|28599.99
00:52:57|28599.99
00:52:58|28599.99
00:52:58|28599.99
00:53:00|28599.99
00:53:00|28599.99
00:53:01|28599.99
00:53:03|28600.
00:53:03|28600.
00:53:04|28600.
00:53:06|28600.
00:53:07|28600.
00:53:09|28600.
00:53:09|28600.
00:53:11|28590.01
00:53:12|28590.01
00:53:12|28583.88
00:53:14|28583.89
00:53:15|28583.89
00:53:15|28582.07
00:53:17|28582.07
00:53:18|28582.07
00:53:18|28584.39
00:53:20|28587.91
00:53:21|28587.91
00:53:22|28587.91
00:53:22|28587.91
00:53:24|28587.91
00:53:24|28587.9
00:53:26|28587.9
00:53:27|28587.9
00:53:27|28587.9
00:53:28|28587.9
00:53:29|28587.9
00:53:30|28587.9
00:53:32|28587.9
00:53:32|28587.9
00:53:33|28587.9
00:53:35|28587.9
00:53:35|28587.9
00:53:37|28587.9
00:53:37|28587.9
00:53:39|28587.91
00:53:39|28587.91
00:53:40|28587.91
00:53:41|28587.91
00:53:42|28587.91
00:53:44|28587.91
00:53:44|28587.91
00:53:45|28587.91
00:53:46|28587.9
00:53:48|28587.9
00:53:48|28587.9
00:53:50|28587.91
00:53:50|28587.91
00:53:51|28587.91
00:53:52|28587.91
00:53:53|28587.91
00:53:54|28587.91
00:53:55|28587.9
00:53:57|28587.9
00:53:58|28587.9
00:53:58|28587.9
00:53:59|28587.9
00:54:01|28587.9
00:54:01|28587.9
00:54:02|28583.35
00:54:04|28583.35
00:54:04|28583.35
00:54:05|28583.35
00:54:06|28583.35
00:54:08|28583.35
00:54:09|28583.35
00:54:10|28583.35
00:54:11|28583.35
00:54:12|28583.35
00:54:14|28583.35
00:54:14|28583.35
00:54:15|28583.35
00:54:16|28580.01
00:54:17|28580.01
00:54:18|28580.01
00:54:20|28580.01
00:54:21|28580.01
00:54:21|28580.
00:54:23|28580.
00:54:23|28579.04
00:54:25|28579.03
00:54:26|28579.03
00:54:26|28579.03
00:54:28|28579.03
00:54:29|28579.03
00:54:30|28579.03
00:54:30|28577.62
00:54:32|28573.89
00:54:33|28573.89
00:54:34|28573.89
00:54:35|28573.9
00:54:36|28573.9
00:54:37|28573.9
00:54:38|28573.9
00:54:38|28573.89
00:54:39|28573.89
00:54:40|28573.89
00:54:42|28573.89
00:54:43|28573.89
00:54:44|28573.89
00:54:44|28573.89
00:54:46|28573.89
00:54:47|28573.89
00:54:48|28573.89
00:54:49|28573.89
00:54:49|28573.89
00:54:51|28573.89
00:54:51|28573.89
00:54:53|28573.89
00:54:54|28573.9
00:54:55|28573.9
00:54:55|28573.89
00:54:57|28573.89
00:54:58|28573.89
00:54:59|28573.89
00:55:00|28573.89
00:55:01|28573.9
00:55:01|28573.9
00:55:02|28573.9
00:55:04|28573.9
00:55:04|28575.8
00:55:05|28579.68
00:55:07|28573.91
00:55:08|28573.91
00:55:09|28573.91
00:55:10|28573.89
00:55:12|28572.1
00:55:12|28572.09
00:55:13|28572.09
00:55:14|28572.1
00:55:15|28572.1
00:55:16|28572.1
00:55:17|28572.1
00:55:18|28572.1
00:55:19|28572.1
00:55:20|28572.07
00:55:21|28572.07
00:55:22|28572.06
00:55:23|28572.06
00:55:24|28572.06
00:55:25|28572.06
00:55:26|28572.06
00:55:27|28572.06
00:55:28|28572.07
00:55:29|28571.4
00:55:30|28571.4
00:55:31|28571.4
00:55:32|28571.39
00:55:33|28571.39
00:55:34|28571.4
00:55:35|28571.4
00:55:36|28571.4
00:55:37|28571.39
00:55:38|28571.39
00:55:39|28571.39
00:55:40|28571.39
00:55:41|28571.39
00:55:42|28571.39
00:55:43|28571.39
00:55:44|28571.39
00:55:45|28571.39
00:55:46|28571.39
00:55:47|28571.39
00:55:48|28565.82
00:55:49|28558.65
00:55:50|28555.44
00:55:51|28555.44
00:55:52|28555.44
00:55:53|28555.44
00:55:54|28555.44
00:55:55|28555.44
00:55:56|28555.44
00:55:57|28555.44
00:55:58|28555.44
00:55:59|28555.43
00:56:00|28555.43
00:56:01|28555.43
00:56:02|28555.43
00:56:03|28555.67
00:56:04|28560.36
00:56:05|28564.41
00:56:06|28564.41
00:56:07|28564.41
00:56:08|28564.41
00:56:10|28564.41
00:56:11|28564.41
00:56:12|28564.41
00:56:13|28564.41
00:56:14|28564.41
00:56:15|28566.71
00:56:16|28566.7
00:56:17|28566.7
00:56:18|28566.71
00:56:19|28566.71
00:56:20|28566.7
00:56:21|28566.7
00:56:22|28566.7
00:56:23|28566.7
00:56:24|28566.7
00:56:25|28566.7
00:56:26|28566.7
00:56:27|28562.87
00:56:28|28562.87
00:56:29|28557.67
00:56:30|28557.67
00:56:31|28557.66
00:56:32|28557.66
00:56:33|28557.66
00:56:34|28557.66
00:56:35|28557.67
00:56:36|28557.67
00:56:37|28557.66
00:56:38|28557.66
00:56:39|28557.66
00:56:40|28557.66
00:56:41|28557.66
00:56:42|28557.66
00:56:43|28557.66
00:56:44|28557.66
00:56:45|28557.67
00:56:46|28557.67
00:56:47|28557.67
00:56:48|28557.67
00:56:49|28557.67
00:56:50|28557.67
00:56:51|28557.66
00:56:52|28557.66
00:56:53|28557.66
00:56:54|28557.66
00:56:55|28557.66
00:56:56|28557.66
00:56:57|28557.67
00:56:58|28557.67
00:56:59|28557.67
00:57:00|28559.75
00:57:01|28559.74
00:57:02|28559.74
00:57:03|28559.74
00:57:04|28559.74
00:57:05|28559.74
00:57:06|28559.74
00:57:07|28559.74
00:57:08|28559.74
00:57:09|28559.75
00:57:10|28559.74
00:57:12|28559.74
00:57:13|28559.74
00:57:13|28555.02
00:57:14|28555.02
00:57:15|28555.02
00:57:17|28555.02
00:57:18|28555.
00:57:19|28555.
00:57:20|28555.
00:57:21|28555.
00:57:22|28555.
00:57:23|28555.01
00:57:24|28555.01
00:57:25|28555.
00:57:26|28555.
00:57:27|28555.
00:57:28|28555.
00:57:29|28555.
00:57:30|28555.
00:57:30|28555.
00:57:31|28555.01
00:57:33|28555.01
00:57:33|28555.01
00:57:35|28555.01
00:57:36|28555.01
00:57:37|28555.01
00:57:38|28555.01
00:57:38|28555.01
00:57:40|28542.88
00:57:41|28538.45
00:57:42|28536.01
00:57:43|28517.57
00:57:44|28517.41
00:57:45|28528.09
00:57:46|28537.41
00:57:47|28520.01
00:57:48|28514.04
00:57:49|28526.79
00:57:50|28529.99
00:57:51|28530.73
00:57:52|28529.84
00:57:53|28528.68
00:57:54|28528.68
00:57:55|28528.68
00:57:56|28528.69
00:57:57|28528.25
00:57:58|28530.76
00:57:59|28530.76
00:58:00|28530.76
00:58:01|28529.
00:58:02|28529.
00:58:03|28513.91
00:58:04|28510.52
00:58:05|28513.35
00:58:06|28516.01
00:58:07|28516.38
00:58:08|28510.83
00:58:09|28510.83
00:58:10|28510.82
00:58:11|28510.83
00:58:13|28516.54
00:58:14|28516.54
00:58:15|28516.54
00:58:16|28516.54
00:58:16|28516.71
00:58:18|28516.71
00:58:18|28516.71
00:58:20|28516.71
00:58:20|28516.71
00:58:21|28519.52
00:58:23|28515.3
00:58:23|28510.82
00:58:24|28510.82
00:58:26|28510.82
00:58:26|28510.82
00:58:27|28510.82
00:58:28|28510.82
00:58:30|28510.82
00:58:30|28508.87
00:58:31|28508.86
00:58:32|28508.86
00:58:34|28507.32
00:58:35|28506.54
00:58:35|28508.87
00:58:36|28508.87
00:58:38|28507.88
00:58:38|28507.88
00:58:39|28507.88
00:58:40|28504.72
00:58:41|28507.49
00:58:42|28507.5
00:58:43|28507.5
00:58:45|28507.49
00:58:46|28505.38
00:58:46|28505.38
00:58:47|28505.28
00:58:48|28502.94
00:58:49|28502.85
00:58:50|28506.32
00:58:51|28507.9
00:58:52|28507.9
00:58:53|28507.9
00:58:54|28507.9
00:58:55|28510.21
00:58:56|28510.21
00:58:57|28510.21
00:58:58|28513.05
00:58:59|28513.15
00:59:00|28514.38
00:59:01|28514.38
00:59:02|28515.12
00:59:03|28515.12
00:59:05|28516.02
00:59:05|28516.02
00:59:06|28516.02
00:59:07|28516.02
00:59:08|28516.02
00:59:09|28515.12
00:59:10|28513.73
00:59:11|28507.41
00:59:13|28516.26
00:59:14|28516.25
00:59:15|28516.25
00:59:16|28516.25
00:59:17|28516.25
00:59:18|28516.25
00:59:19|28516.25
00:59:20|28516.26
00:59:21|28516.26
00:59:22|28516.26
00:59:23|28516.26
00:59:24|28516.26
00:59:25|28519.52
00:59:26|28519.52
00:59:27|28519.52
00:59:28|28519.52
00:59:29|28519.52
00:59:30|28520.
00:59:31|28520.
00:59:32|28520.
00:59:33|28520.
00:59:34|28520.
00:59:35|28520.
00:59:36|28520.
00:59:37|28522.5
00:59:38|28522.5
00:59:39|28519.99
00:59:40|28519.99
00:59:41|28519.99
00:59:42|28519.99
00:59:43|28519.99
00:59:44|28519.99
00:59:45|28519.99
00:59:46|28519.99
00:59:47|28519.99
00:59:48|28513.9
00:59:49|28513.9
00:59:50|28513.9
00:59:51|28513.9
00:59:52|28513.9
00:59:53|28513.9
00:59:54|28513.9
00:59:55|28513.9
00:59:56|28513.9
00:59:57|28513.9
00:59:58|28513.9
00:59:59|28513.9
01:00:00|28513.9
01:00:01|28513.9
01:00:02|28516.27
01:00:03|28516.27
01:00:04|28516.38
01:00:05|28516.38
01:00:06|28516.38
01:00:07|28516.37
01:00:08|28516.37
01:00:09|28516.44
01:00:10|28516.44
01:00:11|28518.53
01:00:13|28518.53
01:00:14|28520.15
01:00:15|28520.15
01:00:16|28520.16
01:00:17|28520.16
01:00:18|28520.16
01:00:19|28520.16
01:00:20|28520.15
01:00:21|28520.15
01:00:22|28520.49
01:00:23|28520.49
01:00:24|28520.49
01:00:25|28520.48
01:00:27|28520.49
01:00:27|28520.48
01:00:28|28527.55
01:00:29|28527.55
01:00:30|28527.55
01:00:31|28527.54
01:00:32|28527.42
01:00:33|28527.2
01:00:34|28527.2
01:00:35|28527.6
01:00:36|28527.6
01:00:37|28527.6
01:00:38|28527.63
01:00:39|28527.63
01:00:40|28527.63
01:00:41|28527.63
01:00:42|28527.63
01:00:43|28527.63
01:00:44|28527.65
01:00:46|28527.65
01:00:46|28527.65
01:00:47|28527.82
01:00:48|28527.83
01:00:49|28527.83
01:00:50|28527.83
01:00:51|28527.83
01:00:52|28528.16
01:00:53|28528.16
01:00:54|28528.16
01:00:55|28528.16
01:00:56|28528.16
01:00:57|28528.16
01:00:58|28528.16
01:00:59|28528.16
01:01:00|28528.51
01:01:01|28528.51
01:01:02|28534.82
01:01:03|28539.78
01:01:04|28539.78
01:01:05|28539.78
01:01:06|28539.78
01:01:07|28539.78
01:01:08|28539.79
01:01:09|28540.
01:01:10|28540.
01:01:11|28541.24
01:01:12|28543.6
01:01:13|28543.6
01:01:15|28543.6
01:01:16|28543.6
01:01:17|28543.61
01:01:18|28543.61
01:01:19|28543.6
01:01:21|28543.6
01:01:22|28543.6
01:01:23|28543.6
01:01:24|28543.6
01:01:25|28543.6
01:01:25|28543.6
01:01:27|28543.6
01:01:28|28543.6
01:01:29|28543.61
01:01:29|28543.61
01:01:31|28543.6
01:01:32|28543.6
01:01:33|28543.6
01:01:34|28543.6
01:01:35|28543.6
01:01:36|28543.6
01:01:37|28543.61
01:01:38|28543.61
01:01:38|28544.97
01:01:40|28545.
01:01:41|28545.01
01:01:42|28545.01
01:01:43|28545.01
01:01:44|28545.01
01:01:44|28545.01
01:01:46|28545.01
01:01:46|28545.01
01:01:48|28545.01
01:01:48|28545.01
01:01:50|28545.01
01:01:51|28545.01
01:01:52|28545.76
01:01:53|28545.76
01:01:54|28549.19
01:01:55|28549.19
01:01:56|28549.19
01:01:57|28549.19
01:01:58|28549.19
01:01:59|28549.2
01:02:00|28552.41
01:02:01|28552.4
01:02:02|28550.79
01:02:03|28550.79
01:02:04|28550.79
01:02:05|28550.79
01:02:06|28550.79
01:02:07|28550.79
01:02:08|28550.79
01:02:09|28550.79
01:02:10|28550.79
01:02:11|28550.79
01:02:12|28550.79
01:02:14|28552.35
01:02:14|28552.35
01:02:16|28552.34
01:02:17|28552.34
01:02:18|28552.34
01:02:19|28552.34
01:02:20|28552.34
01:02:21|28552.35
01:02:22|28552.41
01:02:23|28552.41
01:02:24|28552.41
01:02:25|28552.4
01:02:26|28552.4
01:02:27|28552.4
01:02:29|28552.4
01:02:29|28552.4
01:02:30|28552.41
01:02:31|28552.4
01:02:33|28552.4
01:02:33|28552.4
01:02:34|28551.53
01:02:35|28551.53
01:02:36|28551.53
01:02:37|28551.53
01:02:39|28551.53
01:02:39|28551.53
01:02:40|28551.53
01:02:41|28552.41
01:02:42|28552.41
01:02:43|28552.41
01:02:44|28552.41
01:02:46|28552.4
01:02:46|28552.4
01:02:47|28552.4
01:02:48|28552.4
01:02:49|28552.4
01:02:50|28552.4
01:02:51|28552.4
01:02:53|28552.41
01:02:54|28552.41
01:02:54|28552.41
01:02:55|28552.41
01:02:57|28552.81
01:02:58|28552.81
01:02:59|28552.81
01:02:59|28552.81
01:03:00|28552.81
01:03:01|28552.81
01:03:03|28552.8
01:03:03|28552.8
01:03:04|28552.92
01:03:05|28552.92
01:03:06|28552.91
01:03:07|28552.91
01:03:08|28552.92
01:03:10|28552.92
01:03:10|28557.72
01:03:11|28558.65
01:03:12|28558.65
01:03:13|28558.65
01:03:14|28558.66
01:03:15|28558.66
01:03:17|28558.65
01:03:18|28558.66
01:03:19|28558.66
01:03:20|28558.66
01:03:21|28558.66
01:03:23|28558.66
01:03:23|28558.66
01:03:24|28558.66
01:03:25|28558.65
01:03:26|28558.65
01:03:27|28558.65
01:03:28|28558.65
01:03:29|28558.65
01:03:30|28558.65
01:03:31|28555.56
01:03:32|28555.56
01:03:33|28555.56
01:03:34|28555.56
01:03:35|28555.55
01:03:36|28555.56
01:03:37|28555.56
01:03:38|28555.56
01:03:39|28555.56
01:03:40|28557.99
01:03:41|28560.66
01:03:42|28560.66
01:03:44|28560.66
01:03:44|28560.66
01:03:45|28560.71
01:03:46|28560.71
01:03:47|28560.71
01:03:48|28560.71
01:03:49|28560.71
01:03:50|28560.7
01:03:51|28560.7
01:03:52|28560.7
01:03:53|28560.71
01:03:55|28560.71
01:03:56|28560.71
01:03:56|28560.71
01:03:58|28560.71
01:03:58|28560.71
01:03:59|28560.71
01:04:00|28560.71
01:04:01|28560.7
01:04:03|28560.71
01:04:04|28560.71
01:04:04|28560.71
01:04:05|28560.71
01:04:06|28560.71
01:04:07|28560.71
01:04:08|28560.71
01:04:09|28560.7
01:04:10|28560.71
01:04:11|28558.28
01:04:12|28558.28
01:04:13|28558.28
01:04:14|28558.27
01:04:16|28558.27
01:04:16|28558.27
01:04:18|28558.26
01:04:19|28558.26
01:04:20|28558.26
01:04:21|28558.26
01:04:22|28562.45
01:04:23|28562.75
01:04:25|28562.75
01:04:26|28562.75
01:04:26|28562.76
01:04:28|28562.76
01:04:29|28562.76
01:04:30|28562.75
01:04:31|28562.75
01:04:32|28562.76
01:04:33|28562.76
01:04:33|28562.76
01:04:34|28562.76
01:04:36|28562.76
01:04:37|28562.76
01:04:38|28562.76
01:04:39|28562.76
01:04:40|28562.76
01:04:40|28562.76
01:04:42|28562.76
01:04:43|28562.76
01:04:43|28562.76
01:04:45|28562.76
01:04:45|28562.76
01:04:47|28562.76
01:04:47|28562.76
01:04:49|28562.76
01:04:50|28562.76
01:04:51|28562.76
01:04:52|28562.79
01:04:53|28562.79
01:04:54|28562.79
01:04:55|28562.79
01:04:56|28562.79
01:04:57|28562.79
01:04:57|28562.79
01:04:59|28562.79
01:04:59|28562.78
01:05:01|28562.78
01:05:01|28562.78
01:05:03|28562.79
01:05:04|28562.78
01:05:05|28555.63
01:05:05|28555.63
01:05:07|28555.62
01:05:08|28555.62
01:05:09|28555.62
01:05:10|28555.62
01:05:11|28555.01
01:05:12|28555.
01:05:13|28555.
01:05:13|28555.
01:05:14|28555.
01:05:16|28555.
01:05:16|28555.
01:05:18|28555.01
01:05:19|28555.
01:05:21|28555.
01:05:22|28555.
01:05:22|28555.
01:05:23|28550.54
01:05:24|28550.54
01:05:25|28550.34
01:05:27|28550.34
01:05:28|28550.34
01:05:29|28550.35
01:05:30|28550.35
01:05:31|28550.34
01:05:32|28550.34
01:05:33|28550.34
01:05:34|28550.34
01:05:34|28550.34
01:05:36|28550.34
01:05:37|28550.34
01:05:39|28550.08
01:05:39|28550.08
01:05:40|28550.08
01:05:41|28550.08
01:05:42|28550.08
01:05:43|28550.08
01:05:44|28550.08
01:05:45|28550.08
01:05:46|28550.08
01:05:47|28550.08
01:05:48|28550.08
01:05:49|28544.88
01:05:50|28544.88
01:05:51|28544.88
01:05:52|28544.88
01:05:53|28544.88
01:05:54|28544.88
01:05:55|28544.88
01:05:56|28544.88
01:05:57|28544.87
01:05:58|28544.87
01:05:59|28544.87
01:06:00|28543.6
01:06:01|28540.52
01:06:02|28540.52
01:06:03|28540.52
01:06:04|28540.01
01:06:05|28540.01
01:06:06|28540.
01:06:07|28540.
01:06:08|28540.
01:06:09|28540.
01:06:10|28540.
01:06:11|28540.
01:06:12|28540.
01:06:13|28540.
01:06:14|28540.
01:06:15|28540.
01:06:16|28538.37
01:06:17|28538.36
01:06:18|28538.36
01:06:20|28538.36
01:06:21|28538.36
01:06:21|28538.36
01:06:23|28538.36
01:06:24|28538.36
01:06:24|28538.36
01:06:26|28538.36
01:06:27|28538.36
01:06:28|28538.36
01:06:29|28538.27
01:06:30|28538.27
01:06:31|28531.54
01:06:31|28531.05
01:06:33|28531.04
01:06:34|28530.27
01:06:34|28530.27
01:06:36|28525.94
01:06:37|28525.94
01:06:38|28525.94
01:06:38|28525.94
01:06:40|28525.94
01:06:40|28525.93
01:06:41|28525.54
01:06:43|28525.55
01:06:43|28525.55
01:06:45|28525.55
01:06:46|28525.93
01:06:47|28525.93
01:06:48|28525.92
01:06:49|28525.92
01:06:50|28525.93
01:06:51|28525.93
01:06:51|28525.93
01:06:53|28525.93
01:06:54|28525.92
01:06:55|28525.92
01:06:56|28525.92
01:06:57|28527.72
01:06:58|28530.3
01:06:59|28530.3
01:06:59|28531.06
01:07:15|28536.14
01:07:15|28534.09
01:07:16|28534.09
01:07:17|28534.09
01:07:18|28534.09
01:07:20|28534.09
01:07:21|28534.09
01:07:22|28533.01
01:07:23|28532.99
01:07:25|28530.94
01:07:25|28530.94
01:07:27|28530.94
01:07:28|28530.93
01:07:29|28530.93
01:07:30|28530.93
01:07:32|28530.93
01:07:32|28530.93
01:07:33|28530.94
01:07:34|28530.94
01:07:35|28530.94
01:07:36|28530.94
01:07:38|28530.93
01:07:39|28530.93
01:07:40|28530.93
01:07:41|28530.93
01:07:42|28530.93
01:07:43|28530.93
01:07:44|28530.93
01:07:45|28530.93
01:07:45|28531.06
01:07:47|28531.06
01:07:48|28531.06
01:07:49|28531.06
01:07:50|28531.06
01:07:51|28531.06
01:07:52|28531.06
01:07:53|28531.06
01:07:54|28531.06
01:07:55|28531.06
01:07:56|28531.06
01:07:57|28531.06
01:07:58|28531.06
01:07:58|28531.06
01:07:59|28531.06
01:08:01|28531.06
01:08:02|28531.06
01:08:03|28531.06
01:08:04|28531.06
01:08:04|28531.05
01:08:06|28531.05
01:08:06|28526.99
01:08:08|28526.99
01:08:09|28527.
01:08:10|28527.
01:08:11|28527.
01:08:12|28527.
01:08:13|28527.
01:08:14|28527.
01:08:15|28527.
01:08:16|28527.
01:08:17|28527.
01:08:18|28527.
01:08:19|28527.
01:08:20|28527.
01:08:22|28527.
01:08:23|28527.
01:08:25|28525.84
01:08:26|28525.84
01:08:27|28525.84
01:08:28|28525.84
01:08:29|28525.84
01:08:30|28525.84
01:08:31|28525.84
01:08:32|28525.85
01:08:32|28525.85
01:08:34|28525.85
01:08:35|28525.85
01:08:36|28525.85
01:08:37|28525.85
01:08:38|28525.85
01:08:39|28525.85
01:08:40|28525.85
01:08:41|28525.85
01:08:42|28525.85
01:08:43|28525.85
01:08:44|28525.85
01:08:45|28525.85
01:08:46|28525.85
01:08:48|28525.85
01:08:48|28529.38
01:08:49|28529.69
01:08:50|28529.69
01:08:51|28529.69
01:08:52|28529.69
01:08:53|28529.69
01:08:54|28529.68
01:08:55|28529.68
01:08:56|28529.68
01:08:57|28529.69
01:08:58|28529.69
01:08:59|28529.69
01:09:00|28529.68
01:09:02|28529.68
01:09:02|28529.68
01:09:03|28528.29
01:09:04|28528.28
01:09:05|28528.28
01:09:06|28528.28
01:09:07|28528.28
01:09:08|28528.28
01:09:09|28528.29
01:09:10|28528.29
01:09:11|28528.29
01:09:12|28528.29
01:09:13|28528.29
01:09:14|28525.85
01:09:15|28525.85
01:09:16|28525.85
01:09:17|28525.85
01:09:18|28525.85
01:09:19|28525.85
01:09:20|28525.02
01:09:21|28524.97
01:09:23|28522.15
01:09:24|28522.15
01:09:25|28522.14
01:09:27|28522.14
01:09:27|28522.14
01:09:29|28522.14
01:09:29|28522.14
01:09:30|28522.14
01:09:31|28516.84
01:09:32|28515.95
01:09:34|28515.
01:09:34|28514.37
01:09:36|28514.37
01:09:37|28510.55
01:09:37|28510.55
01:09:38|28510.55
01:09:40|28505.
01:09:41|28505.
01:09:42|28505.
01:09:43|28505.
01:09:44|28505.
01:09:45|28505.
01:09:46|28505.01
01:09:47|28505.01
01:09:48|28506.94
01:09:49|28506.94
01:09:50|28507.82
01:09:51|28507.82
01:09:52|28507.82
01:09:53|28509.84
01:09:54|28501.69
01:09:55|28501.69
01:09:56|28513.03
01:09:57|28513.03
01:09:58|28513.03
01:09:59|28513.03
01:10:00|28515.69
01:10:01|28515.69
01:10:02|28515.69
01:10:03|28515.69
01:10:04|28515.69
01:10:05|28515.69
01:10:06|28515.69
01:10:07|28519.52
01:10:08|28519.99
01:10:09|28519.99
01:10:10|28519.99
01:10:11|28520.
01:10:12|28520.93
01:10:13|28520.93
01:10:14|28520.93
01:10:15|28522.82
01:10:16|28524.86
01:10:17|28524.85
01:10:18|28524.86
01:10:19|28524.86
01:10:20|28524.86
01:10:21|28524.86
01:10:22|28524.86
01:10:23|28524.86
01:10:25|28524.86
01:10:26|28524.85
01:10:26|28524.85
01:10:28|28524.85
01:10:29|28524.85
01:10:29|28524.85
01:10:30|28524.85
01:10:31|28524.85
01:10:33|28524.85
01:10:34|28524.85
01:10:34|28525.02
01:10:35|28527.58
01:10:36|28527.58
01:10:37|28527.59
01:10:38|28527.59
01:10:39|28528.39
01:10:41|28530.
01:10:41|28530.
01:10:43|28530.
01:10:44|28530.
01:10:44|28530.
01:10:45|28530.
01:10:46|28530.
01:10:47|28530.07
01:10:48|28530.06
01:10:49|28530.06
01:10:51|28530.06
01:10:51|28530.06
01:10:53|28530.06
01:10:54|28530.07
01:10:55|28530.07
01:10:55|28530.07
01:10:56|28530.06
01:10:57|28530.06
01:10:58|28530.06
01:11:00|28530.06
01:11:01|28530.07
01:11:01|28530.07
01:11:02|28530.07
01:11:03|28530.07
01:11:04|28530.07
01:11:05|28530.07
01:11:06|28530.07
01:11:07|28530.07
01:11:08|28530.07
01:11:09|28530.07
01:11:11|28530.07
01:11:11|28530.07
01:11:13|28532.91
01:11:13|28532.91
01:11:14|28532.91
01:11:16|28536.66
01:11:16|28538.34
01:11:17|28538.34
01:11:18|28538.34
01:11:19|28538.34
01:11:21|28538.34
01:11:21|28538.36
01:11:22|28538.36
01:11:23|28538.36
01:11:24|28538.36
01:11:26|28538.36
01:11:27|28540.
01:11:28|28540.
01:11:29|28540.58
01:11:30|28545.
01:11:31|28545.
01:11:32|28546.38
01:11:33|28546.38
01:11:34|28546.38
01:11:36|28546.38
01:11:37|28546.38
01:11:37|28546.38
01:11:38|28546.38
01:11:39|28546.39
01:11:40|28546.38
01:11:42|28546.38
01:11:42|28546.38
01:11:43|28546.38
01:11:45|28546.39
01:11:45|28546.38
01:11:46|28546.38
01:11:48|28546.38
01:11:48|28546.39
01:11:50|28546.39
01:11:50|28546.39
01:11:51|28546.39
01:11:53|28546.39
01:11:53|28547.57
01:11:54|28547.57
01:11:55|28547.57
01:11:56|28547.71
01:11:58|28547.71
01:11:58|28547.71
01:11:59|28547.71
01:12:01|28547.71
01:12:01|28547.71
01:12:02|28547.71
01:12:03|28547.71
01:12:04|28547.71
01:12:05|28547.71
01:12:06|28547.71
01:12:07|28547.7
01:12:08|28547.7
01:12:09|28547.7
01:12:11|28547.7
01:12:11|28547.7
01:12:12|28547.7
01:12:14|28547.7
01:12:14|28547.7
01:12:15|28547.7
01:12:16|28547.7
01:12:17|28547.71
01:12:19|28547.71
01:12:19|28547.71
01:12:20|28547.71
01:12:21|28547.71
01:12:22|28547.71
01:12:23|28547.71
01:12:24|28547.71
01:12:26|28547.7
01:12:27|28547.7
01:12:28|28547.7
01:12:29|28547.7
01:12:30|28547.7
01:12:31|28547.7
01:12:32|28547.7
01:12:33|28547.7
01:12:34|28547.7
01:12:35|28547.71
01:12:36|28547.71
01:12:37|28547.71
01:12:38|28547.71
01:12:39|28547.71
01:12:40|28547.71
01:12:41|28547.71
01:12:42|28547.71
01:12:43|28547.71
01:12:44|28547.71
01:12:45|28547.71
01:12:46|28547.71
01:12:47|28547.71
01:12:48|28547.7
01:12:49|28547.7
01:12:50|28547.7
01:12:51|28547.7
01:12:52|28547.7
01:12:53|28547.7
01:12:54|28547.7
01:12:55|28547.7
01:12:56|28547.7
01:12:57|28547.7
01:12:58|28547.7
01:12:59|28547.7
01:13:00|28547.7
01:13:01|28547.7
01:13:03|28547.7
01:13:03|28547.71
01:13:04|28547.71
01:13:05|28547.71
01:13:06|28547.7
01:13:07|28547.7
01:13:08|28547.7
01:13:09|28547.7
01:13:10|28547.7
01:13:11|28551.03
01:13:12|28553.81
01:13:13|28553.81
01:13:14|28553.91
01:13:15|28553.91
01:13:16|28553.91
01:13:17|28553.91
01:13:18|28553.91
01:13:19|28553.91
01:13:20|28553.9
01:13:21|28553.9
01:13:22|28553.9
01:13:23|28553.9
01:13:24|28553.9
01:13:25|28560.39
01:13:27|28562.77
01:13:28|28562.77
01:13:36|28562.76
01:13:36|28561.97
01:13:37|28561.97
01:13:38|28561.97
01:13:39|28561.97
01:13:40|28561.97
01:13:42|28561.96
01:13:43|28561.96
01:13:43|28561.96
01:13:44|28561.96
01:13:45|28561.96
01:13:47|28561.96
01:13:48|28561.96
01:13:49|28561.96
01:13:50|28561.96
01:13:51|28561.96
01:13:52|28561.96
01:13:53|28561.96
01:13:54|28561.96
01:13:55|28561.96
01:13:56|28561.96
01:13:57|28561.96
01:13:58|28561.96
01:13:59|28561.96
01:14:00|28561.96
01:14:01|28561.96
01:14:02|28561.96
01:14:03|28561.96
01:14:04|28561.96
01:14:05|28561.96
01:14:06|28561.96
01:14:07|28561.96
01:14:08|28556.66
01:14:09|28557.71
01:14:10|28562.17
01:14:11|28562.17
01:14:12|28562.17
01:14:13|28562.17
01:14:14|28562.17
01:14:15|28562.17
01:14:16|28562.17
01:14:17|28562.17
01:14:18|28562.7
01:14:19|28562.7
01:14:20|28562.7
01:14:21|28562.7
01:14:22|28562.7
01:14:23|28562.7
01:14:24|28562.7
01:14:25|28562.71
01:14:26|28562.71
01:14:27|28562.71
01:14:28|28565.
01:14:30|28565.
01:14:30|28565.26
01:14:31|28565.26
01:14:32|28565.26
01:14:33|28565.26
01:14:34|28565.26
01:14:35|28565.26
01:14:37|28565.26
01:14:38|28566.43
01:14:39|28566.43
01:14:40|28566.66
01:14:41|28566.66
01:14:41|28566.88
01:14:43|28566.88
01:14:44|28567.23
01:14:45|28567.23
01:14:45|28567.23
01:14:47|28567.23
01:14:48|28567.24
01:14:48|28567.87
01:14:50|28568.91
01:14:50|28568.9
01:14:51|28568.9
01:14:53|28568.91
01:14:53|28568.91
01:14:54|28568.91
01:14:56|28568.9
01:14:56|28568.9
01:14:57|28568.9
01:14:58|28568.9
01:14:59|28568.9
01:15:00|28568.9
01:15:01|28568.9
01:15:02|28568.9
01:15:04|28568.91
01:15:04|28568.91
01:15:05|28568.91
01:15:06|28568.91
01:15:07|28570.
01:15:08|28573.13
01:15:09|28573.14
01:15:10|28573.14
01:15:11|28573.18
01:15:12|28574.39
01:15:13|28584.29
01:15:15|28584.21
01:15:15|28584.2
01:15:17|28584.2
01:15:18|28584.2
01:15:18|28584.2
01:15:20|28584.2
01:15:20|28584.2
01:15:22|28584.2
01:15:22|28584.2
01:15:24|28584.2
01:15:24|28581.84
01:15:25|28574.3
01:15:27|28574.3
01:15:27|28574.3
01:15:29|28574.3
01:15:31|28574.29
01:15:31|28574.29
01:15:32|28574.29
01:15:33|28574.29
01:15:34|28574.29
01:15:36|28574.29
01:15:36|28574.29
01:15:38|28574.29
01:15:38|28573.94
01:15:40|28573.94
01:15:40|28573.94
01:15:41|28573.94
01:15:43|28573.75
01:15:43|28573.75
01:15:45|28570.01
01:15:45|28570.01
01:15:47|28570.01
01:15:47|28570.01
01:15:48|28570.01
01:15:49|28570.01
01:15:50|28567.35
01:15:51|28567.35
01:15:52|28567.35
01:15:53|28567.35
01:15:54|28567.35
01:15:56|28566.32
01:15:56|28566.32
01:15:57|28566.32
01:15:58|28566.32
01:15:59|28566.32
01:16:00|28566.32
01:16:02|28566.32
01:16:02|28562.18
01:16:04|28562.18
01:16:04|28562.18
01:16:05|28562.18
01:16:06|28562.18
01:16:08|28562.18
01:16:09|28562.17
01:16:10|28562.18
01:16:11|28562.18
01:16:12|28562.18
01:16:13|28562.18
01:16:14|28562.18
01:16:15|28562.18
01:16:16|28562.18
01:16:17|28562.18
01:16:18|28562.18
01:16:19|28562.18
01:16:20|28562.18
01:16:21|28562.18
01:16:22|28562.18
01:16:23|28562.18
01:16:25|28562.17
01:16:26|28553.55
01:16:27|28553.54
01:16:28|28553.54
01:16:29|28553.55
01:16:30|28553.55
01:16:31|28553.55
01:16:32|28553.55
01:16:33|28553.55
01:16:34|28553.55
01:16:35|28553.55
01:16:36|28553.55
01:16:37|28550.18
01:16:38|28550.18
01:16:39|28550.18
01:16:40|28550.18
01:16:41|28550.18
01:16:42|28550.18
01:16:43|28550.18
01:16:44|28550.18
01:16:45|28550.18
01:16:46|28550.18
01:16:47|28550.18
01:16:48|28550.18
01:16:49|28550.18
01:16:50|28550.18
01:16:51|28550.18
01:16:52|28550.18
01:16:53|28550.18
01:16:54|28550.18
01:16:55|28550.18
01:16:56|28550.18
01:16:57|28550.18
01:16:58|28550.18
01:16:59|28550.18
01:17:00|28550.18
01:17:01|28550.18
01:17:02|28550.18
01:17:03|28550.19
01:17:04|28550.19
01:17:05|28550.19
01:17:06|28550.19
01:17:07|28550.19
01:17:08|28550.19
01:17:09|28550.19
01:17:10|28550.19
01:17:11|28550.18
01:17:12|28550.18
01:17:13|28550.18
01:17:14|28550.18
01:17:15|28540.
01:17:16|28537.85
01:17:17|28534.81
01:17:18|28534.78
01:17:19|28532.65
01:17:20|28530.43
01:17:21|28530.43
01:17:22|28525.01
01:17:23|28525.01
01:17:24|28525.
01:17:26|28525.
01:17:27|28525.
01:17:28|28525.
01:17:29|28525.
01:17:30|28525.
01:17:31|28525.
01:17:32|28525.
01:17:32|28525.
01:17:33|28525.
01:17:34|28525.
01:17:36|28525.
01:17:37|28525.01
01:17:38|28525.
01:17:39|28525.01
01:17:40|28525.24
01:17:41|28525.24
01:17:41|28525.24
01:17:43|28525.24
01:17:44|28526.8
01:17:45|28526.8
01:17:46|28526.79
01:17:47|28526.79
01:17:47|28526.79
01:17:49|28526.79
01:17:50|28526.8
01:17:51|28526.8
01:17:52|28526.8
01:17:53|28526.8
01:17:54|28526.9
01:17:55|28526.9
01:17:56|28526.91
01:17:57|28526.91
01:17:58|28527.29
01:17:59|28527.28
01:18:00|28527.28
01:18:01|28527.28
01:18:02|28527.29
01:18:03|28530.58
01:18:05|28530.58
01:18:05|28530.58
01:18:06|28530.58
01:18:07|28530.71
01:18:08|28530.7
01:18:09|28530.7
01:18:10|28530.7
01:18:11|28530.7
01:18:12|28530.7
01:18:13|28530.71
01:18:14|28530.7
01:18:15|28530.7
01:18:16|28530.7
01:18:17|28530.7
01:18:18|28530.7
01:18:19|28530.7
01:18:20|28530.7
01:18:21|28530.7
01:18:22|28530.7
01:18:23|28530.7
01:18:24|28530.7
01:18:26|28530.7
01:18:27|28530.7
01:18:28|28530.71
01:18:30|28530.7
01:18:30|28530.7
01:18:31|28530.71
01:18:32|28530.71
01:18:33|28530.71
01:18:34|28530.71
01:18:35|28530.71
01:18:36|28530.71
01:18:37|28530.71
01:18:39|28530.71
01:18:39|28530.71
01:18:41|28530.71
01:18:42|28530.71
01:18:43|28530.71
01:18:43|28530.71
01:18:45|28530.71
01:18:46|28533.47
01:18:46|28535.9
01:18:47|28535.9
01:18:48|28535.9
01:18:49|28535.9
01:18:51|28537.2
01:18:51|28537.2
01:18:52|28537.2
01:18:53|28537.2
01:18:55|28537.2
01:18:56|28537.87
01:18:57|28537.87
01:18:58|28537.87
01:18:58|28537.87
01:18:59|28537.87
01:19:01|28537.87
01:19:02|28537.87
01:19:02|28537.87
01:19:03|28537.87
01:19:05|28538.19
01:19:05|28538.19
01:19:07|28538.19
01:19:08|28538.19
01:19:09|28538.19
01:19:10|28538.19
01:19:11|28539.02
01:19:12|28539.02
01:19:13|28539.02
01:19:14|28539.02
01:19:15|28539.01
01:19:16|28539.01
01:19:17|28539.01
01:19:18|28539.01
01:19:19|28539.01
01:19:20|28539.01
01:19:21|28539.01
01:19:22|28539.01
01:19:23|28539.01
01:19:24|28539.01
01:19:25|28539.01
01:19:26|28539.01
01:19:27|28539.02
01:19:28|28539.02
01:19:29|28539.02
01:19:30|28539.02
01:19:31|28539.02
01:19:32|28539.02
01:19:33|28539.03
01:19:35|28539.02
01:19:36|28539.03
01:19:37|28539.03
01:19:38|28539.03
01:19:40|28540.
01:19:41|28540.
01:19:42|28540.
01:19:42|28540.
01:19:44|28540.
01:19:45|28540.
01:19:46|28540.
01:19:47|28539.99
01:19:48|28539.99
01:19:49|28539.99
01:19:50|28539.99
01:19:51|28539.99
01:19:52|28539.99
01:19:53|28539.99
01:19:54|28540.
01:19:55|28539.99
01:19:56|28540.
01:19:57|28540.
01:19:58|28540.
01:19:59|28540.
01:20:00|28540.
01:20:01|28540.
01:20:02|28540.
01:20:03|28540.
01:20:04|28540.
01:20:05|28540.
01:20:06|28540.
01:20:07|28540.
01:20:08|28546.42
01:20:09|28546.42
01:20:10|28546.42
01:20:11|28546.43
01:20:12|28546.43
01:20:13|28546.43
01:20:14|28549.99
01:20:15|28550.
01:20:16|28549.99
01:20:17|28549.99
01:20:18|28549.99
01:20:19|28549.99
01:20:20|28549.99
01:20:21|28549.99
01:20:22|28549.99
01:20:23|28550.
01:20:24|28550.
01:20:25|28550.
01:20:26|28550.03
01:20:27|28550.03
01:20:29|28550.03
01:20:29|28550.03
01:20:30|28550.03
01:20:31|28550.03
01:20:32|28550.03
01:20:33|28550.03
01:20:34|28550.03
01:20:35|28550.03
01:20:36|28550.03
01:20:37|28550.03
01:20:38|28550.03
01:20:40|28550.03
01:20:40|28550.03
01:20:41|28550.03
01:20:42|28550.03
01:20:43|28550.03
01:20:44|28550.03
01:20:45|28550.03
01:20:46|28550.03
01:20:47|28550.03
01:20:48|28550.03
01:20:49|28550.03
01:20:50|28550.03
01:20:51|28550.02
01:20:52|28550.03
01:20:53|28550.02
01:20:54|28550.02
01:20:55|28550.02
01:20:56|28550.03
01:20:57|28550.03
01:20:58|28550.03
01:20:59|28550.02
01:21:00|28550.02
01:21:01|28550.02
01:21:02|28550.03
01:21:03|28550.03
01:21:04|28550.02
01:21:05|28550.02
01:21:06|28550.02
01:21:08|28550.02
01:21:08|28550.02
01:21:09|28550.02
01:21:10|28550.02
01:21:11|28550.02
01:21:12|28550.02
01:21:13|28550.03
01:21:14|28550.02
01:21:15|28550.02
01:21:16|28550.02
01:21:17|28550.02
01:21:19|28550.02
01:21:19|28540.01
01:21:20|28541.15
01:21:21|28541.15
01:21:22|28541.15
01:21:24|28541.15
01:21:24|28541.14
01:21:25|28541.14
01:21:26|28541.14
01:21:27|28541.14
01:21:29|28541.14
01:21:30|28541.14
01:21:32|28541.14
01:21:33|28538.23
01:21:33|28537.6
01:21:35|28537.59
01:21:36|28537.59
01:21:36|28537.59
01:21:38|28537.59
01:21:39|28537.59
01:21:40|28537.59
01:21:41|28537.59
01:21:41|28537.59
01:21:43|28537.59
01:21:44|28537.59
01:21:44|28537.6
01:21:46|28537.6
01:21:47|28537.6
01:21:48|28537.6
01:21:49|28537.6
01:21:50|28537.59
01:21:51|28537.59
01:21:52|28537.59
01:21:53|28537.59
01:21:53|28537.59
01:21:54|28537.59
01:21:55|28537.59
01:21:57|28537.59
01:21:58|28537.59
01:21:59|28537.59
01:22:00|28537.59
01:22:01|28537.59
01:22:02|28537.59
01:22:02|28537.59
01:22:04|28537.59
01:22:05|28537.6
01:22:06|28537.6
01:22:07|28537.59
01:22:08|28537.59
01:22:09|28537.6
01:22:10|28537.6
01:22:11|28537.6
01:22:12|28537.6
01:22:13|28537.59
01:22:13|28537.59
01:22:15|28537.6
01:22:16|28537.6
01:22:17|28537.6
01:22:18|28537.6
01:22:19|28537.6
01:22:19|28537.6
01:22:21|28537.6
01:22:22|28537.6
01:22:22|28537.6
01:22:24|28537.6
01:22:25|28537.6
01:22:25|28537.6
01:22:27|28537.59
01:22:27|28537.59
01:22:29|28537.59
01:22:30|28537.59
01:22:31|28537.59
01:22:32|28537.6
01:22:33|28537.59
01:22:34|28543.92
01:22:35|28543.92
01:22:36|28543.92
01:22:37|28541.97
01:22:38|28541.97
01:22:40|28541.97
01:22:40|28541.97
01:22:42|28541.97
01:22:42|28541.97
01:22:43|28541.97
01:22:44|28541.97
01:22:46|28541.97
01:22:46|28541.97
01:22:48|28541.97
01:22:48|28541.97
01:22:50|28541.97
01:22:50|28541.97
01:22:52|28541.96
01:22:53|28541.96
01:22:54|28541.96
01:22:55|28541.96
01:22:56|28541.96
01:22:57|28541.96
01:22:57|28541.96
01:22:58|28541.96
01:23:00|28541.96
01:23:00|28541.96
01:23:02|28541.96
01:23:02|28541.96
01:23:03|28541.96
01:23:04|28541.96
01:23:05|28541.96
01:23:07|28541.96
01:23:08|28541.96
01:23:09|28541.96
01:23:10|28541.96
01:23:10|28541.96
01:23:12|28541.96
01:23:12|28541.96
01:23:14|28541.97
01:23:14|28541.97
01:23:15|28541.97
01:23:17|28535.42
01:23:17|28535.42
01:23:18|28535.42
01:23:20|28535.41
01:23:20|28535.42
01:23:21|28535.42
01:23:23|28535.14
01:23:23|28535.14
01:23:24|28535.14
01:23:26|28535.14
01:23:27|28535.14
01:23:28|28535.14
01:23:29|28535.14
01:23:29|28535.14
01:23:31|28537.48
01:23:33|28541.65
01:23:34|28541.65
01:23:35|28541.65
01:23:35|28541.65
01:23:37|28541.65
01:23:38|28541.65
01:23:39|28541.65
01:23:40|28541.65
01:23:41|28541.65
01:23:42|28541.65
01:23:43|28541.65
01:23:44|28541.65
01:23:45|28541.63
01:23:46|28541.63
01:23:47|28541.63
01:23:48|28541.63
01:23:49|28541.
01:23:50|28541.
01:23:51|28541.
01:23:52|28541.
01:23:54|28541.27
01:23:54|28541.64
01:23:55|28541.64
01:23:56|28541.64
01:23:57|28541.64
01:23:59|28541.64
01:24:00|28541.65
01:24:00|28541.65
01:24:02|28541.65
01:24:03|28541.65
01:24:04|28541.65
01:24:05|28541.64
01:24:06|28541.64
01:24:07|28541.65
01:24:08|28541.65
01:24:09|28541.65
01:24:10|28541.65
01:24:11|28541.65
01:24:12|28541.65
01:24:13|28541.65
01:24:14|28541.65
01:24:15|28541.65
01:24:15|28541.65
01:24:17|28541.65
01:24:18|28541.64
01:24:18|28541.64
01:24:20|28541.64
01:24:21|28541.64
01:24:22|28541.64
01:24:22|28541.64
01:24:23|28541.64
01:24:24|28541.64
01:24:26|28541.64
01:24:27|28541.64
01:24:27|28541.65
01:24:28|28541.65
01:24:30|28541.65
01:24:30|28541.65
01:24:32|28541.65
01:24:33|28541.65
01:24:34|28541.65
01:24:34|28541.65
01:24:36|28541.65
01:24:37|28541.65
01:24:38|28541.64
01:24:39|28541.64
01:24:40|28541.64
01:24:41|28541.64
01:24:42|28541.64
01:24:43|28541.
01:24:44|28541.
01:24:45|28541.
01:24:46|28541.
01:24:48|28541.
01:24:48|28541.
01:24:49|28541.
01:24:50|28541.
01:24:51|28541.
01:24:52|28541.
01:24:53|28541.
01:24:54|28541.
01:24:55|28541.
01:24:56|28541.
01:24:58|28524.28
01:24:59|28523.33
01:25:00|28522.54
01:25:00|28519.03
01:25:01|28519.03
01:25:03|28519.02
01:25:04|28519.02
01:25:04|28519.02
01:25:05|28519.02
01:25:06|28516.83
01:25:07|28513.63
01:25:09|28512.48
01:25:09|28512.48
01:25:10|28512.46
01:25:11|28512.46
01:25:13|28512.45
01:25:14|28512.45
01:25:14|28512.45
01:25:15|28512.45
01:25:17|28512.46
01:25:17|28512.46
01:25:19|28512.45
01:25:29|28512.45
01:25:30|28505.79
01:25:31|28505.79
01:25:32|28505.79
01:25:33|28505.79
01:25:34|28505.62
01:25:35|28505.62
01:25:37|28513.36
01:25:37|28513.36
01:25:38|28513.35
01:25:39|28513.35
01:25:40|28513.35
01:25:41|28513.35
01:25:42|28513.36
01:25:43|28514.65
01:25:45|28514.65
01:25:45|28519.52
01:25:46|28519.52
01:25:47|28519.52
01:25:48|28519.52
01:25:49|28517.44
01:25:51|28517.44
01:25:51|28517.44
01:25:52|28517.44
01:25:53|28517.44
01:25:54|28515.13
01:25:55|28515.13
01:25:56|28515.13
01:25:57|28515.13
01:25:58|28515.13
01:25:59|28515.12
01:26:00|28515.13
01:26:01|28515.13
01:26:02|28515.13
01:26:03|28515.13
01:26:04|28515.13
01:26:05|28515.13
01:26:06|28515.13
01:26:07|28515.13
01:26:08|28515.13
01:26:09|28515.13
01:26:10|28515.13
01:26:12|28515.13
01:26:12|28515.13
01:26:13|28515.13
01:26:14|28515.13
01:26:15|28513.35
01:26:16|28509.41
01:26:17|28505.63
01:26:18|28505.63
01:26:19|28505.63
01:26:20|28505.63
01:26:21|28505.63
01:26:23|28505.63
01:26:23|28505.63
01:26:24|28505.62
01:26:25|28505.62
01:26:26|28510.8
01:26:27|28510.8
01:26:28|28508.78
01:26:29|28508.78
01:26:30|28508.78
01:26:31|28508.78
01:26:32|28512.43
01:26:34|28512.43
01:26:35|28512.43
01:26:36|28512.44
01:26:37|28512.44
01:26:39|28512.44
01:26:39|28512.43
01:26:40|28512.43
01:26:41|28512.43
01:26:43|28512.43
01:26:44|28512.43
01:26:45|28512.43
01:26:45|28512.43
01:26:47|28512.43
01:26:48|28512.44
01:26:48|28512.44
01:26:49|28512.44
01:26:51|28512.44
01:26:52|28512.44
01:26:53|28512.43
01:26:53|28512.43
01:26:55|28512.43
01:26:56|28512.43
01:26:57|28512.43
01:26:58|28512.43
01:26:59|28512.43
01:27:00|28512.43
01:27:01|28512.43
01:27:02|28512.43
01:27:03|28512.44
01:27:04|28512.44
01:27:05|28512.43
01:27:06|28512.43
01:27:07|28512.44
01:27:08|28512.44
01:27:09|28512.44
01:27:10|28512.44
01:27:11|28514.31
01:27:12|28514.31
01:27:13|28518.03
01:27:14|28520.
01:27:15|28520.
01:27:16|28520.03
01:27:17|28520.03
01:27:18|28520.03
01:27:19|28520.03
01:27:20|28520.03
01:27:21|28520.04
01:27:22|28520.06
01:27:23|28520.06
01:27:25|28520.06
01:27:25|28520.06
01:27:26|28520.06
01:27:27|28520.05
01:27:28|28520.06
01:27:29|28520.06
01:27:30|28520.06
01:27:31|28520.06
01:27:32|28520.06
01:27:33|28520.05
01:27:35|28520.05
01:27:36|28520.05
01:27:38|28520.05
01:27:39|28520.05
01:27:39|28520.05
01:27:41|28520.05
01:27:42|28520.05
01:27:43|28520.05
01:27:44|28520.05
01:27:45|28520.05
01:27:46|28520.05
01:27:47|28520.05
01:27:48|28520.05
01:27:49|28520.05
01:27:50|28520.05
01:27:51|28520.05
01:27:52|28520.05
01:27:53|28520.05
01:27:54|28520.05
01:27:55|28520.05
01:27:56|28520.05
01:27:57|28520.05
01:27:58|28520.05
01:27:59|28520.06
01:28:00|28522.92
01:28:01|28522.92
01:28:02|28522.92
01:28:04|28522.92
01:28:04|28522.92
01:28:05|28522.92
01:28:06|28522.92
01:28:07|28522.92
01:28:08|28522.92
01:28:09|28522.92
01:28:10|28522.92
01:28:12|28520.03
01:28:13|28520.03
01:28:13|28520.03
01:28:15|28521.88
01:28:15|28521.89
01:28:16|28521.89
01:28:18|28521.89
01:28:18|28521.89
01:28:19|28521.89
01:28:20|28521.89
01:28:21|28521.89
01:28:22|28521.89
01:28:23|28521.89
01:28:25|28521.88
01:28:26|28521.88
01:28:27|28521.88
01:28:27|28521.89
01:28:29|28521.89
01:28:29|28521.89
01:28:31|28521.89
01:28:32|28521.89
01:28:33|28521.88
01:28:34|28521.88
01:28:35|28521.88
01:28:37|28521.88
01:28:38|28521.88
01:28:39|28521.89
01:28:40|28521.88
01:28:41|28521.89
01:28:42|28521.89
01:28:43|28521.89
01:28:44|28521.89
01:28:44|28521.89
01:28:46|28521.89
01:28:47|28521.89
01:28:47|28521.89
01:28:48|28521.89
01:28:50|28521.89
01:28:50|28521.89
01:28:52|28521.89
01:28:52|28520.09
01:28:54|28520.09
01:28:54|28520.09
01:28:55|28520.08
01:28:56|28520.08
01:28:57|28520.08
01:28:58|28520.08
01:28:59|28520.08
01:29:00|28520.08
01:29:01|28520.07
01:29:03|28520.07
01:29:04|28520.07
01:29:04|28520.07
01:29:06|28520.07
01:29:07|28520.07
01:29:08|28520.07
01:29:09|28520.07
01:29:10|28520.07
01:29:11|28520.07
01:29:12|28520.07
01:29:13|28520.07
01:29:14|28520.07
01:29:14|28520.08
01:29:16|28520.08
01:29:16|28520.08
01:29:18|28520.08
01:29:18|28520.08
01:29:19|28520.08
01:29:20|28520.08
01:29:22|28520.08
01:29:22|28520.08
01:29:24|28520.08
01:29:24|28520.08
01:29:25|28520.08
01:29:26|28520.07
01:29:27|28520.07
01:29:28|28520.07
01:29:30|28520.08
01:29:32|28520.07
01:29:33|28520.08
01:29:34|28520.08
01:29:35|28520.08
01:29:36|28520.08
01:29:36|28520.08
01:29:38|28520.08
01:29:38|28520.08
01:29:40|28520.08
01:29:41|28524.45
01:29:42|28524.33
01:29:43|28524.33
01:29:44|28524.33
01:29:45|28524.33
01:29:46|28524.33
01:29:47|28524.33
01:29:48|28524.33
01:29:49|28524.33
01:29:50|28524.33
01:29:51|28524.33
01:29:52|28524.33
01:29:53|28524.33
01:29:54|28524.33
01:29:55|28524.34
01:29:56|28524.33
01:29:57|28524.33
01:29:58|28524.33
01:29:59|28524.33
01:30:00|28524.33
01:30:01|28524.33
01:30:02|28524.33
01:30:03|28524.33
01:30:04|28524.33
01:30:05|28524.33
01:30:06|28528.44
01:30:07|28528.44
01:30:08|28528.44
01:30:09|28528.44
01:30:10|28528.44
01:30:11|28528.44
01:30:12|28528.44
01:30:13|28531.17
01:30:14|28531.17
01:30:15|28531.17
01:30:16|28531.17
01:30:17|28533.14
01:30:18|28533.14
01:30:19|28533.14
01:30:20|28533.13
01:30:21|28533.13
01:30:22|28533.13
01:30:23|28533.13
01:30:24|28533.14
01:30:25|28533.14
01:30:26|28533.14
01:30:27|28533.96
01:30:29|28533.96
01:30:29|28533.96
01:30:31|28533.96
01:30:32|28533.96
01:30:33|28534.16
01:30:33|28534.16
01:30:35|28534.17
01:30:36|28534.17
01:30:37|28534.17
01:30:37|28534.17
01:30:39|28534.17
01:30:40|28534.16
01:30:40|28534.16
01:30:42|28534.16
01:30:43|28534.16
01:30:44|28534.16
01:30:45|28534.16
01:30:45|28534.16
01:30:47|28534.16
01:30:48|28534.16
01:30:49|28534.16
01:30:50|28534.16
01:30:51|28534.16
01:30:52|28534.16
01:30:53|28534.16
01:30:54|28530.4
01:30:55|28530.4
01:30:56|28530.4
01:30:56|28530.4
01:30:58|28530.4
01:30:59|28530.4
01:31:00|28530.4
01:31:01|28530.4
01:31:02|28530.4
01:31:03|28530.4
01:31:04|28530.4
01:31:05|28530.4
01:31:06|28530.41
01:31:07|28530.41
01:31:08|28530.41
01:31:09|28530.41
01:31:10|28530.4
01:31:11|28530.4
01:31:12|28530.4
01:31:13|28530.4
01:31:14|28530.4
01:31:15|28530.4
01:31:16|28530.4
01:31:17|28530.4
01:31:18|28530.4
01:31:19|28530.4
01:31:20|28530.4
01:31:21|28530.4
01:31:22|28530.41
01:31:23|28530.41
01:31:24|28530.41
01:31:25|28530.41
01:31:26|28530.41
01:31:28|28530.41
01:31:29|28530.41
01:31:30|28530.41
01:31:31|28530.41
01:31:31|28530.41
01:31:33|28530.41
01:31:34|28530.41
01:31:35|28530.41
01:31:36|28530.41
01:31:37|28531.58
01:31:38|28531.58
01:31:39|28531.58
01:31:40|28531.57
01:31:41|28531.57
01:31:42|28530.4
01:31:43|28530.4
01:31:44|28530.4
01:31:45|28530.4
01:31:46|28530.29
01:31:47|28530.28
01:31:48|28530.28
01:31:49|28530.28
01:31:50|28530.28
01:31:51|28530.28
01:31:52|28530.28
01:31:53|28529.
01:31:54|28529.
01:31:55|28529.
01:31:56|28529.
01:31:57|28529.
01:31:58|28529.
01:31:59|28529.
01:32:00|28529.
01:32:01|28529.01
01:32:03|28529.01
01:32:03|28529.01
01:32:04|28529.01
01:32:05|28529.01
01:32:06|28528.46
01:32:07|28524.09
01:32:08|28524.09
01:32:09|28524.09
01:32:10|28524.1
01:32:11|28524.1
01:32:12|28523.09
01:32:13|28523.09
01:32:14|28523.09
01:32:15|28523.09
01:32:16|28523.09
01:32:17|28516.79
01:32:18|28516.79
01:32:19|28516.79
01:32:20|28516.79
01:32:21|28516.79
01:32:22|28516.79
01:32:23|28516.79
01:32:24|28512.45
01:32:25|28512.45
01:32:27|28512.45
01:32:28|28512.45
01:32:29|28512.45
01:32:30|28512.45
01:32:31|28512.45
01:32:32|28512.45
01:32:33|28512.45
01:32:35|28512.45
01:32:36|28512.45
01:32:37|28512.45
01:32:38|28512.45
01:32:39|28512.45
01:32:40|28512.45
01:32:41|28512.44
01:32:42|28512.44
01:32:43|28512.44
01:32:44|28512.44
01:32:45|28512.44
01:32:46|28512.44
01:32:47|28512.45
01:32:48|28524.56
01:32:49|28532.56
01:32:50|28532.57
01:32:51|28532.57
01:32:52|28532.58
01:32:53|28536.36
01:32:54|28536.36
01:32:55|28538.3
01:32:56|28538.3
01:32:57|28538.3
01:32:58|28538.3
01:32:59|28538.3
01:33:00|28538.3
01:33:01|28538.3
01:33:02|28538.3
01:33:03|28538.3
01:33:04|28538.3
01:33:05|28538.38
01:33:06|28538.38
01:33:07|28538.38
01:33:08|28538.38
01:33:09|28538.38
01:33:10|28538.38
01:33:11|28538.38
01:33:12|28538.38
01:33:13|28538.38
01:33:14|28538.38
01:33:14|28538.39
01:33:16|28538.39
01:33:17|28538.39
01:33:18|28538.39
01:33:19|28538.39
01:33:20|28538.39
01:33:20|28538.39
01:33:21|28538.39
01:33:22|28538.39
01:33:24|28538.29
01:33:25|28534.56
01:33:26|28534.57
01:33:27|28535.86
01:33:29|28535.86
01:33:30|28535.57
01:33:32|28535.57
01:33:32|28538.38
01:33:34|28538.38
01:33:35|28538.38
01:33:36|28538.38
01:33:37|28538.38
01:33:38|28538.39
01:33:39|28538.39
01:33:40|28538.39
01:33:41|28538.39
01:33:41|28538.39
01:33:43|28538.39
01:33:44|28538.39
01:33:45|28538.39
01:33:46|28538.39
01:33:47|28538.39
01:33:48|28538.39
01:33:49|28538.39
01:33:50|28538.39
01:33:50|28538.39
01:33:52|28538.38
01:33:53|28538.38
01:33:54|28538.38
01:33:55|28538.38
01:33:56|28538.38
01:33:57|28538.38
01:33:58|28538.38
01:33:59|28538.38
01:34:00|28538.38
01:34:01|28544.5
01:34:02|28544.5
01:34:03|28544.5
01:34:04|28552.27
01:34:05|28554.42
01:34:06|28554.42
01:34:07|28554.42
01:34:08|28554.42
01:34:08|28554.42
01:34:10|28554.42
01:34:11|28554.42
01:34:12|28555.
01:34:13|28555.
01:34:14|28555.
01:34:15|28555.
01:34:16|28555.
01:34:17|28555.
01:34:18|28555.
01:34:19|28555.
01:34:20|28555.
01:34:21|28555.
01:34:22|28555.
01:34:23|28554.99
01:34:24|28555.
01:34:25|28557.97
01:34:27|28561.48
01:34:28|28561.7
01:34:28|28561.7
01:34:29|28561.7
01:34:30|28561.7
01:34:31|28561.7
01:34:33|28561.69
01:34:33|28561.69
01:34:34|28561.69
01:34:35|28561.69
01:34:36|28564.05
01:34:37|28564.05
01:34:38|28564.05
01:34:39|28564.05
01:34:41|28564.05
01:34:41|28564.05
01:34:42|28564.06
01:34:44|28564.06
01:34:45|28564.07
01:34:45|28564.07
01:34:47|28564.31
01:34:48|28564.31
01:34:48|28564.31
01:34:50|28564.31
01:34:51|28564.31
01:34:51|28564.31
01:34:53|28557.07
01:34:53|28557.07
01:34:55|28557.07
01:34:56|28557.07
01:34:57|28557.06
01:34:58|28557.07
01:34:58|28557.07
01:35:00|28557.07
01:35:01|28557.07
01:35:02|28557.07
01:35:03|28557.06
01:35:04|28557.07
01:35:05|28557.07
01:35:06|28550.01
01:35:07|28550.
01:35:08|28550.
01:35:09|28550.
01:35:10|28550.
01:35:11|28549.76
01:35:12|28552.31
01:35:13|28552.31
01:35:14|28552.31
01:35:15|28552.31
01:35:16|28552.31
01:35:17|28552.3
01:35:18|28552.3
01:35:19|28552.3
01:35:20|28550.56
01:35:21|28550.56
01:35:22|28550.56
01:35:23|28550.56
01:35:24|28550.56
01:35:25|28550.56
01:35:26|28550.55
01:35:28|28548.4
01:35:28|28548.4
01:35:29|28548.39
01:35:30|28548.4
01:35:31|28548.4
01:35:32|28548.4
01:35:34|28548.4
01:35:34|28548.4
01:35:35|28548.4
01:35:37|28548.4
01:35:38|28548.4
01:35:39|28548.4
01:35:40|28548.39
01:35:40|28555.84
01:35:42|28555.84
01:35:43|28555.84
01:35:44|28555.84
01:35:45|28555.84
01:35:46|28555.84
01:35:47|28555.85
01:35:48|28559.99
01:35:49|28559.99
01:35:50|28559.99
01:35:51|28559.99
01:35:52|28560.
01:35:53|28560.
01:35:54|28560.
01:35:55|28560.
01:35:56|28560.
01:35:57|28560.
01:35:58|28560.
01:35:59|28560.
01:36:00|28560.
01:36:01|28560.
01:36:02|28560.
01:36:03|28559.99
01:36:04|28559.99
01:36:05|28559.99
01:36:06|28559.99
01:36:07|28559.99
01:36:08|28559.99
01:36:09|28559.99
01:36:10|28559.99
01:36:11|28559.99
01:36:12|28559.99
01:36:13|28559.99
01:36:14|28559.99
01:36:15|28559.99
01:36:16|28559.99
01:36:17|28559.99
01:36:18|28559.99
01:36:19|28559.99
01:36:20|28559.99
01:36:21|28559.99
01:36:22|28559.99
01:36:23|28559.99
01:36:24|28556.1
01:36:25|28556.1
01:36:26|28556.1
01:36:27|28556.1
01:36:29|28556.1
01:36:30|28556.1
01:36:31|28556.1
01:36:32|28556.1
01:36:33|28556.1
01:36:34|28556.11
01:36:35|28556.11
01:36:36|28556.11
01:36:38|28556.11
01:36:38|28556.11
01:36:40|28556.11
01:36:40|28556.11
01:36:42|28556.11
01:36:42|28556.11
01:36:44|28556.11
01:36:45|28556.1
01:36:46|28556.1
01:36:46|28556.1
01:36:47|28556.1
01:36:48|28556.1
01:36:49|28556.1
01:36:51|28556.1
01:36:51|28556.1
01:36:52|28556.1
01:36:53|28556.1
01:36:55|28556.1
01:36:55|28556.1
01:36:56|28556.1
01:36:58|28556.1
01:36:58|28556.1
01:37:00|28556.1
01:37:00|28556.1
01:37:01|28556.1
01:37:03|28556.11
01:37:04|28556.11
01:37:05|28550.9
01:37:05|28550.9
01:37:07|28550.91
01:37:08|28550.91
01:37:09|28550.91
01:37:10|28550.9
01:37:11|28550.9
01:37:12|28550.9
01:37:13|28550.9
01:37:14|28550.9
01:37:15|28554.95
01:37:16|28554.95
01:37:17|28554.95
01:37:18|28554.95
01:37:19|28554.95
01:37:20|28554.95
01:37:21|28554.95
01:37:22|28554.95
01:37:23|28554.95
01:37:24|28554.95
01:37:25|28554.95
01:37:26|28554.95
01:37:27|28554.95
01:37:29|28554.26
01:37:29|28554.27
01:37:31|28554.27
01:37:33|28554.27
01:37:33|28554.27
01:37:34|28554.27
01:37:35|28554.27
01:37:36|28554.26
01:37:38|28554.26
01:37:38|28554.26
01:37:40|28554.26
01:37:40|28554.26
01:37:42|28554.26
01:37:43|28554.27
01:37:43|28554.26
01:37:45|28554.26
01:37:46|28554.27
01:37:46|28554.27
01:37:48|28554.27
01:37:49|28554.27
01:37:50|28554.26
01:37:50|28554.26
01:37:52|28554.26
01:37:53|28554.26
01:37:53|28554.26
01:37:55|28554.26
01:37:56|28554.26
01:37:57|28554.26
01:37:57|28554.26
01:38:02|28554.26
01:38:03|28554.26
01:38:04|28554.26
01:38:04|28554.26
01:38:06|28554.27
01:38:06|28554.27
01:38:08|28554.27
01:38:09|28554.27
01:38:10|28554.26
01:38:11|28554.26
01:38:12|28554.26
01:38:13|28554.26
01:38:14|28554.26
01:38:15|28554.26
01:38:16|28554.26
01:38:17|28554.26
01:38:19|28554.26
01:38:20|28554.26
01:38:20|28554.26
01:38:21|28554.26
01:38:22|28554.26
01:38:23|28554.26
01:38:24|28554.26
01:38:25|28554.26
01:38:27|28554.26
01:38:28|28554.26
01:38:29|28554.26
01:38:29|28554.26
01:38:31|28554.26
01:38:32|28554.26
01:38:33|28554.27
01:38:33|28554.27
01:38:35|28554.28
01:38:36|28558.52
01:38:37|28558.52
01:38:38|28558.52
01:38:39|28558.52
01:38:39|28558.52
01:38:41|28558.52
01:38:42|28558.52
01:38:43|28558.53
01:38:44|28560.54
01:38:45|28560.54
01:38:46|28573.47
01:38:47|28566.97
01:38:48|28569.01
01:38:49|28573.4
01:38:50|28573.4
01:38:51|28571.84
01:38:52|28571.83
01:38:53|28571.84
01:38:54|28571.84
01:38:55|28571.84
01:38:56|28571.84
01:38:56|28571.84
01:38:58|28571.84
01:38:59|28571.83
01:39:00|28571.83
01:39:01|28571.83
01:39:02|28571.83
01:39:03|28571.83
01:39:04|28571.83
01:39:05|28571.83
01:39:06|28571.83
01:39:07|28571.83
01:39:08|28571.83
01:39:09|28571.83
01:39:10|28571.83
01:39:11|28571.83
01:39:12|28562.01
01:39:13|28562.01
01:39:14|28562.01
01:39:15|28566.96
01:39:16|28566.96
01:39:17|28566.96
01:39:18|28566.96
01:39:19|28566.96
01:39:20|28566.97
01:39:21|28566.97
01:39:22|28566.96
01:39:23|28566.96
01:39:25|28566.97
01:39:25|28566.97
01:39:26|28566.97
01:39:28|28566.97
01:39:29|28566.97
01:39:30|28566.96
01:39:32|28566.96
01:39:32|28566.96
01:39:33|28566.96
01:39:34|28566.96
01:39:35|28566.96
01:39:36|28566.96
01:39:37|28566.96
01:39:38|28566.96
01:39:39|28566.96
01:39:41|28566.96
01:39:41|28566.96
01:39:42|28566.97
01:39:43|28566.97
01:39:45|28566.97
01:39:45|28566.97
01:39:46|28566.97
01:39:48|28566.97
01:39:48|28566.97
01:39:50|28566.97
01:39:50|28566.97
01:39:52|28566.97
01:39:53|28566.97
01:39:53|28566.97
01:39:54|28566.97
01:39:56|28566.97
01:39:57|28566.97
01:39:57|28566.97
01:39:59|28566.97
01:40:00|28566.97
01:40:01|28566.97
01:40:02|28566.97
01:40:02|28566.97
01:40:04|28566.97
01:40:05|28566.97
01:40:06|28566.97
01:40:07|28566.97
01:40:08|28566.97
01:40:09|28566.97
01:40:10|28566.97
01:40:11|28566.97
01:40:12|28566.97
01:40:13|28566.97
01:40:13|28566.97
01:40:15|28566.97
01:40:16|28566.97
01:40:17|28566.97
01:40:18|28566.97
01:40:19|28566.97
01:40:19|28566.97
01:40:20|28566.97
01:40:22|28566.97
01:40:24|28573.33
01:40:24|28574.49
01:40:25|28574.49
01:40:26|28575.
01:40:27|28575.
01:40:29|28575.
01:40:30|28575.
01:40:31|28575.07
01:40:32|28575.07
01:40:33|28575.07
01:40:34|28575.07
01:40:35|28575.07
01:40:36|28576.43
01:40:37|28576.43
01:40:38|28576.43
01:40:39|28579.97
01:40:40|28579.97
01:40:41|28581.1
01:40:42|28581.1
01:40:43|28581.1
01:40:44|28581.1
01:40:45|28581.1
01:40:46|28581.11
01:40:47|28581.11
01:40:48|28581.11
01:40:49|28581.11
01:40:50|28581.11
01:40:51|28581.11
01:40:52|28581.11
01:40:53|28581.11
01:40:54|28581.11
01:40:55|28581.11
01:40:56|28581.11
01:40:57|28581.11
01:40:58|28581.11
01:40:59|28581.1
01:41:00|28581.1
01:41:01|28581.1
01:41:02|28581.1
01:41:03|28581.1
01:41:04|28581.1
01:41:05|28581.1
01:41:06|28581.1
01:41:08|28581.1
01:41:08|28581.1
01:41:09|28581.11
01:41:10|28581.11
01:41:11|28581.11
01:41:12|28581.11
01:41:13|28581.11
01:41:14|28581.11
01:41:15|28581.11
01:41:17|28581.1
01:41:17|28577.83
01:41:18|28577.82
01:41:19|28577.82
01:41:20|28577.82
01:41:21|28577.82
01:41:22|28577.82
01:41:24|28577.82
01:41:25|28577.82
01:41:27|28577.82
01:41:28|28577.82
01:41:28|28577.82
01:41:29|28576.94
01:41:30|28576.94
01:41:31|28576.16
01:41:33|28576.16
01:41:33|28570.89
01:41:34|28570.89
01:41:35|28570.89
01:41:36|28570.89
01:41:37|28570.89
01:41:38|28570.89
01:41:39|28570.89
01:41:40|28570.89
01:41:41|28570.89
01:41:42|28570.88
01:41:43|28565.6
01:41:44|28565.6
01:41:45|28565.6
01:41:46|28565.6
01:41:47|28565.6
01:41:48|28565.13
01:41:49|28565.13
01:41:50|28565.14
01:41:51|28565.14
01:41:52|28562.21
01:41:53|28562.22
01:41:54|28562.22
01:41:56|28562.22
01:41:56|28562.22
01:41:57|28562.21
01:41:58|28562.21
01:41:59|28562.21
01:42:00|28562.21
01:42:01|28562.21
01:42:02|28562.21
01:42:03|28562.22
01:42:04|28562.22
01:42:05|28562.22
01:42:06|28562.22
01:42:07|28562.22
01:42:08|28562.22
01:42:09|28562.22
01:42:10|28562.22
01:42:11|28562.22
01:42:12|28562.22
01:42:13|28562.21
01:42:14|28562.21
01:42:15|28562.22
01:42:16|28562.22
01:42:18|28562.22
01:42:19|28562.22
01:42:19|28562.22
01:42:21|28562.22
01:42:21|28562.22
01:42:24|28562.22
01:42:24|28562.22
01:42:26|28562.21
01:42:26|28562.21
01:42:27|28562.21
01:42:29|28562.21
01:42:30|28562.21
01:42:30|28562.21
01:42:32|28562.21
01:42:33|28561.52
01:42:34|28561.52
01:42:35|28561.52
01:42:36|28561.52
01:42:37|28561.52
01:42:38|28561.52
01:42:39|28561.52
01:42:40|28561.52
01:42:41|28561.52
01:42:42|28561.52
01:42:43|28561.52
01:42:44|28561.52
01:42:45|28561.52
01:42:46|28561.52
01:42:48|28561.52
01:42:48|28561.52
01:42:49|28561.52
01:42:50|28561.52
01:42:51|28561.49
01:42:52|28561.48
01:42:53|28561.48
01:42:54|28561.48
01:42:55|28560.02
01:42:56|28560.02
01:42:57|28560.02
01:42:58|28560.02
01:43:00|28560.02
01:43:01|28560.02
01:43:02|28560.02
01:43:02|28560.02
01:43:03|28560.02
01:43:05|28560.02
01:43:05|28560.02
01:43:07|28561.52
01:43:08|28569.35
01:43:08|28581.09
01:43:10|28581.09
01:43:11|28581.09
01:43:12|28581.09
01:43:13|28581.09
01:43:14|28581.09
01:43:15|28581.09
01:43:16|28581.09
01:43:17|28581.09
01:43:18|28581.09
01:43:19|28581.09
01:43:20|28581.09
01:43:22|28581.09
01:43:23|28579.64
01:43:24|28579.19
01:43:25|28579.19
01:43:26|28579.18
01:43:27|28579.18
01:43:28|28579.18
01:43:29|28579.18
01:43:30|28579.18
01:43:31|28579.18
01:43:32|28579.18
01:43:33|28579.18
01:43:34|28579.18
01:43:35|28579.18
01:43:36|28579.18
01:43:37|28579.18
01:43:38|28579.18
01:43:40|28579.18
01:43:40|28579.18
01:43:41|28579.18
01:43:42|28579.18
01:43:43|28579.19
01:43:44|28579.19
01:43:46|28579.19
01:43:46|28579.19
01:43:47|28579.19
01:43:48|28579.19
01:43:49|28579.19
01:43:51|28579.19
01:43:52|28579.18
01:43:52|28579.18
01:43:53|28579.18
01:43:54|28579.18
01:43:55|28579.18
01:43:56|28579.18
01:43:57|28579.18
01:43:58|28579.18
01:43:59|28579.18
01:44:00|28579.18
01:44:02|28579.18
01:44:02|28579.18
01:44:03|28583.33
01:44:04|28583.74
01:44:05|28583.74
01:44:12|28583.74
01:44:13|28583.74
01:44:14|28583.74
01:44:15|28583.74
01:44:16|28583.74
01:44:17|28584.26
01:44:18|28584.86
01:44:19|28584.86
01:44:21|28584.86
01:44:21|28584.86
01:44:22|28584.86
01:44:23|28584.86
01:44:24|28584.86
01:44:25|28584.86
01:44:26|28584.86
01:44:27|28584.86
01:44:28|28584.86
01:44:29|28584.86
01:44:30|28584.86
01:44:31|28584.86
01:44:32|28579.01
01:44:33|28579.01
01:44:34|28579.01
01:44:35|28579.01
01:44:36|28579.01
01:44:37|28579.01
01:44:38|28579.01
01:44:40|28579.01
01:44:40|28579.01
01:44:41|28579.01
01:44:42|28579.01
01:44:43|28579.01
01:44:44|28579.01
01:44:45|28574.6
01:44:47|28574.6
01:44:47|28574.6
01:44:49|28573.28
01:44:50|28573.29
01:44:51|28573.29
01:44:51|28573.29
01:44:53|28573.29
01:44:54|28573.29
01:44:54|28573.29
01:44:56|28573.29
01:44:57|28573.29
01:44:58|28573.29
01:44:59|28573.29
01:45:00|28573.28
01:45:01|28573.28
01:45:02|28573.28
01:45:03|28573.28
01:45:04|28573.28
01:45:04|28573.28
01:45:06|28573.28
01:45:06|28573.28
01:45:08|28573.28
01:45:09|28573.28
01:45:10|28573.28
01:45:11|28573.28
01:45:11|28573.28
01:45:13|28573.28
01:45:14|28573.28
01:45:14|28573.28
01:45:16|28570.
01:45:17|28570.
01:45:18|28570.
01:45:19|28570.
01:45:20|28570.
01:45:22|28570.
01:45:22|28570.
01:45:23|28570.
01:45:24|28570.
01:45:25|28573.28
01:45:26|28573.29
01:45:27|28573.29
01:45:28|28573.29
01:45:29|28573.29
01:45:30|28574.86
01:45:31|28574.86
01:45:32|28574.86
01:45:34|28574.86
01:45:34|28574.86
01:45:35|28574.86
01:45:36|28574.86
01:45:37|28574.86
01:45:39|28574.86
01:45:39|28574.36
01:45:40|28574.36
01:45:41|28574.36
01:45:42|28574.36
01:45:43|28574.36
01:45:44|28573.52
01:45:45|28573.52
01:45:46|28573.52
01:45:47|28573.52
01:45:48|28573.52
01:45:49|28573.52
01:45:50|28573.52
01:45:51|28571.53
01:45:52|28569.33
01:45:53|28567.68
01:45:55|28567.68
01:45:55|28567.68
01:45:56|28567.68
01:45:57|28567.68
01:45:58|28567.68
01:46:00|28567.68
01:46:00|28567.68
01:46:01|28567.68
01:46:03|28567.68
01:46:04|28567.68
01:46:04|28567.68
01:46:06|28567.68
01:46:06|28567.68
01:46:07|28567.68
01:46:08|28567.68
01:46:09|28567.68
01:46:10|28567.68
01:46:11|28566.54
01:46:12|28566.54
01:46:14|28566.54
01:46:14|28566.54
01:46:15|28566.54
01:46:16|28566.54
01:46:17|28566.54
01:46:18|28566.54
01:46:19|28566.54
01:46:21|28566.53
01:46:22|28566.53
01:46:23|28566.53
01:46:24|28566.53
01:46:25|28566.53
01:46:26|28566.53
01:46:27|28563.42
01:46:28|28563.
01:46:29|28563.
01:46:30|28563.
01:46:31|28563.
01:46:32|28563.
01:46:33|28563.
01:46:34|28563.01
01:46:35|28563.01
01:46:36|28563.
01:46:37|28563.
01:46:38|28563.
01:46:39|28563.
01:46:40|28563.
01:46:41|28563.
01:46:42|28563.
01:46:43|28563.
01:46:45|28563.
01:46:45|28563.
01:46:46|28563.
01:46:48|28563.
01:46:49|28563.
01:46:50|28563.
01:46:50|28563.
01:46:51|28563.
01:46:53|28562.86
01:46:53|28562.86
01:46:55|28562.86
01:46:55|28562.86
01:46:56|28562.86
01:46:58|28562.86
01:46:59|28562.86
01:47:00|28557.58
01:47:01|28556.13
01:47:02|28556.13
01:47:03|28556.14
01:47:04|28556.13
01:47:04|28556.14
01:47:06|28556.14
01:47:07|28556.14
01:47:07|28556.13
01:47:09|28556.13
01:47:10|28556.13
01:47:11|28556.13
01:47:11|28556.13
01:47:13|28556.13
01:47:14|28556.13
01:47:15|28556.14
01:47:16|28556.14
01:47:17|28556.02
01:47:18|28559.1
01:47:19|28559.1
01:47:20|28559.1
01:47:21|28559.11
01:47:22|28559.11
01:47:23|28559.11
01:47:24|28559.11
01:47:25|28559.11
01:47:27|28559.11
01:47:27|28559.11
01:47:28|28559.11
01:47:29|28559.11
01:47:30|28559.11
01:47:32|28559.11
01:47:32|28559.11
01:47:33|28559.11
01:47:34|28559.11
01:47:35|28559.11
01:47:36|28559.11
01:47:37|28559.11
01:47:38|28559.11
01:47:39|28559.11
01:47:40|28559.11
01:47:41|28559.11
01:47:43|28559.11
01:47:43|28559.11
01:47:44|28559.11
01:47:45|28559.11
01:47:46|28559.11
01:47:48|28559.11
01:47:48|28559.11
01:47:49|28559.1
01:47:50|28559.1
01:47:51|28559.11
01:47:52|28559.11
01:47:53|28559.1
01:47:54|28559.1
01:47:56|28559.1
01:47:56|28559.1
01:47:57|28559.1
01:47:58|28559.1
01:47:59|28559.1
01:48:00|28559.1
01:48:01|28559.1
01:48:02|28559.1
01:48:03|28559.1
01:48:04|28550.01
01:48:05|28550.01
01:48:06|28550.01
01:48:07|28550.01
01:48:08|28550.01
01:48:10|28546.85
01:48:11|28546.85
01:48:11|28546.85
01:48:13|28546.85
01:48:13|28546.85
01:48:15|28546.85
01:48:16|28546.84
01:48:17|28541.65
01:48:18|28541.65
01:48:20|28541.65
01:48:21|28541.65
01:48:22|28541.64
01:48:23|28541.65
01:48:24|28541.65
01:48:25|28539.13
01:48:26|28532.86
01:48:27|28532.86
01:48:28|28532.86
01:48:29|28532.86
01:48:30|28532.86
01:48:31|28539.04
01:48:32|28539.04
01:48:33|28539.04
01:48:34|28539.04
01:48:35|28539.04
01:48:36|28539.05
01:48:37|28539.05
01:48:38|28539.05
01:48:39|28539.05
01:48:40|28539.05
01:48:41|28539.05
01:48:43|28539.05
01:48:43|28539.05
01:48:45|28539.05
01:48:46|28539.05
01:48:47|28539.04
01:48:48|28539.04
01:48:49|28539.04
01:48:50|28539.04
01:48:51|28539.04
01:48:52|28539.04
01:48:52|28539.04
01:48:53|28539.04
01:48:55|28539.04
01:48:56|28539.04
01:48:57|28539.04
01:48:58|28539.04
01:48:59|28539.04
01:49:00|28539.04
01:49:01|28539.05
01:49:02|28539.05
01:49:03|28539.05
01:49:04|28539.05
01:49:05|28539.05
01:49:05|28539.05
01:49:07|28539.05
01:49:08|28539.05
01:49:08|28539.05
01:49:10|28539.05
01:49:10|28539.05
01:49:12|28539.04
01:49:13|28539.05
01:49:14|28539.05
01:49:15|28539.05
01:49:17|28539.05
01:49:18|28539.05
01:49:18|28539.05
01:49:20|28539.05
01:49:21|28539.16
01:49:22|28539.17
01:49:22|28539.16
01:49:23|28539.16
01:49:24|28539.16
01:49:26|28539.16
01:49:26|28539.16
01:49:28|28539.16
01:49:28|28539.16
01:49:30|28539.16
01:49:30|28539.16
01:49:32|28539.16
01:49:33|28539.16
01:49:34|28539.16
01:49:34|28539.16
01:49:35|28539.16
01:49:36|28539.16
01:49:38|28539.16
01:49:38|28539.16
01:49:40|28539.17
01:49:40|28539.17
01:49:41|28539.18
01:49:42|28539.18
01:49:44|28539.18
01:49:45|28539.18
01:49:45|28539.17
01:49:47|28539.17
01:49:47|28539.18
01:49:48|28539.18
01:49:50|28539.17
01:49:50|28539.17
01:49:51|28539.17
01:49:53|28539.17
01:49:54|28539.17
01:49:57|28539.17
01:49:57|28539.17
01:49:58|28539.11
01:49:59|28539.11
01:50:01|28534.79
01:50:01|28533.11
01:50:02|28533.11
01:50:03|28533.12
01:50:05|28533.12
01:50:06|28533.12
01:50:07|28533.12
01:50:08|28533.12
01:50:09|28536.3
01:50:10|28536.3
01:50:11|28536.3
01:50:12|28536.3
01:50:13|28536.3
01:50:14|28537.31
01:50:15|28542.7
01:50:16|28548.42
01:50:18|28548.42
01:50:19|28548.42
01:50:20|28548.42
01:50:20|28548.42
01:50:21|28548.42
01:50:23|28548.42
01:50:23|28548.42
01:50:25|28548.43
01:50:25|28551.32
01:50:27|28553.75
01:50:27|28553.75
01:50:28|28553.75
01:50:30|28553.75
01:50:31|28553.75
01:50:31|28553.75
01:50:32|28553.75
01:50:33|28553.75
01:50:34|28553.75
01:50:35|28553.33
01:50:37|28553.33
01:50:38|28553.33
01:50:39|28553.33
01:50:40|28572.16
01:50:41|28573.28
01:50:42|28578.16
01:50:43|28578.16
01:50:44|28578.16
01:50:45|28578.16
01:50:46|28578.16
01:50:47|28578.17
01:50:48|28578.68
01:50:49|28578.68
01:50:50|28578.99
01:50:52|28579.
01:50:52|28579.
01:50:53|28579.
01:50:55|28579.
01:50:55|28579.
01:50:56|28582.48
01:50:57|28582.48
01:50:58|28578.96
01:51:00|28577.42
01:51:01|28579.22
01:51:01|28579.22
01:51:02|28589.91
01:51:04|28589.91
01:51:05|28589.92
01:51:06|28589.92
01:51:07|28589.92
01:51:08|28589.91
01:51:09|28589.91
01:51:10|28589.91
01:51:11|28589.91
01:51:12|28589.91
01:51:13|28589.92
01:51:14|28589.92
01:51:15|28589.92
01:51:16|28589.91
01:51:17|28589.91
01:51:18|28589.91
01:51:19|28589.11
01:51:21|28589.11
01:51:22|28583.13
01:51:23|28586.01
01:51:24|28578.07
01:51:25|28578.07
01:51:26|28578.06
01:51:27|28578.06
01:51:27|28578.06
01:51:29|28578.06
01:51:30|28589.99
01:51:31|28589.99
01:51:32|28589.99
01:51:33|28589.99
01:51:34|28589.99
01:51:35|28589.99
01:51:36|28589.99
01:51:37|28594.2
01:51:38|28594.2
01:51:38|28594.2
01:51:40|28594.2
01:51:41|28594.2
01:51:42|28594.21
01:51:43|28594.21
01:51:44|28594.21
01:51:45|28594.21
01:51:46|28588.16
01:51:47|28588.16
01:51:48|28588.16
01:51:49|28588.16
01:51:50|28598.58
01:51:51|28598.59
01:51:52|28598.58
01:51:53|28598.58
01:51:54|28598.58
01:51:55|28598.58
01:51:56|28598.59
01:51:57|28598.58
01:51:58|28598.58
01:51:59|28598.58
01:52:00|28598.58
01:52:01|28596.47
01:52:02|28596.47
01:52:03|28596.47
01:52:04|28596.48
01:52:05|28596.47
01:52:06|28596.47
01:52:07|28596.47
01:52:08|28594.38
01:52:09|28594.38
01:52:10|28594.38
01:52:11|28594.38
01:52:12|28594.38
01:52:13|28594.38
01:52:14|28594.38
01:52:15|28594.38
01:52:16|28594.38
01:52:17|28594.39
01:52:18|28594.39
01:52:20|28594.39
01:52:21|28594.39
01:52:22|28594.39
01:52:23|28594.39
01:52:23|28594.39
01:52:25|28594.39
01:52:26|28594.39
01:52:27|28594.39
01:52:28|28594.39
01:52:28|28594.38
01:52:30|28594.38
01:52:30|28594.39
01:52:31|28594.39
01:52:33|28594.39
01:52:34|28594.39
01:52:35|28596.47
01:52:36|28596.47
01:52:36|28596.47
01:52:38|28596.47
01:52:38|28596.47
01:52:39|28596.47
01:52:41|28596.47
01:52:42|28598.58
01:52:43|28598.59
01:52:44|28598.59
01:52:45|28598.59
01:52:46|28598.58
01:52:47|28599.19
01:52:48|28599.37
01:52:49|28599.37
01:52:50|28599.4
01:52:51|28599.4
01:52:52|28599.4
01:52:53|28599.39
01:52:54|28599.39
01:52:55|28599.39
01:52:56|28599.39
01:52:57|28599.39
01:52:58|28598.45
01:52:59|28598.45
01:53:00|28597.01
01:53:01|28597.
01:53:02|28597.01
01:53:03|28597.01
01:53:05|28597.01
01:53:06|28597.01
01:53:06|28597.01
01:53:07|28597.01
01:53:08|28597.01
01:53:09|28597.01
01:53:10|28597.01
01:53:11|28597.01
01:53:12|28597.01
01:53:13|28597.01
01:53:14|28597.01
01:53:15|28597.01
01:53:16|28597.01
01:53:17|28581.53
01:53:18|28580.
01:53:19|28577.62
01:53:20|28577.62
01:53:21|28577.62
01:53:22|28577.61
01:53:24|28577.61
01:53:25|28577.62
01:53:26|28577.62
01:53:27|28577.62
01:53:28|28573.32
01:53:29|28560.68
01:53:29|28565.91
01:53:31|28565.73
01:53:32|28565.73
01:53:33|28562.8
01:53:34|28562.8
01:53:35|28562.8
01:53:36|28551.84
01:53:37|28548.36
01:53:38|28548.36
01:53:39|28548.36
01:53:40|28548.36
01:53:40|28548.36
01:53:42|28540.01
01:53:43|28530.53
01:53:44|28536.43
01:53:45|28539.36
01:53:46|28542.78
01:53:46|28545.18
01:53:48|28542.35
01:53:49|28534.83
01:53:50|28537.84
01:53:51|28534.53
01:53:52|28534.53
01:53:53|28534.53
01:53:54|28534.53
01:53:55|28534.86
01:53:56|28539.84
01:53:57|28539.84
01:53:58|28539.84
01:53:59|28539.84
01:54:00|28539.84
01:54:01|28539.84
01:54:02|28543.48
01:54:03|28539.96
01:54:04|28539.96
01:54:05|28539.96
01:54:06|28539.7
01:54:07|28539.7
01:54:08|28539.7
01:54:09|28537.49
01:54:10|28537.49
01:54:11|28537.49
01:54:12|28537.49
01:54:13|28544.99
01:54:14|28544.99
01:54:15|28539.96
01:54:16|28539.96
01:54:17|28539.96
01:54:18|28534.66
01:54:19|28534.66
01:54:21|28534.66
01:54:21|28534.66
01:54:23|28534.66
01:54:24|28534.66
01:54:24|28534.66
01:54:26|28532.16
01:54:27|28532.16
01:54:28|28532.15
01:54:29|28532.15
01:54:30|28532.15
01:54:30|28532.15
01:54:32|28532.15
01:54:33|28532.15
01:54:33|28532.37
01:54:35|28532.37
01:54:36|28532.37
01:54:36|28532.37
01:54:38|28532.37
01:54:39|28532.37
01:54:40|28532.37
01:54:41|28532.37
01:54:41|28532.37
01:54:43|28532.37
01:54:43|28537.08
01:54:45|28530.13
01:54:45|28530.13
01:54:47|28530.13
01:54:48|28530.13
01:54:49|28530.13
01:54:50|28530.13
01:54:51|28530.13
01:54:52|28530.13
01:54:52|28530.12
01:54:53|28530.12
01:54:55|28530.13
01:54:56|28530.13
01:54:57|28530.13
01:54:58|28530.13
01:54:59|28530.13
01:55:00|28530.12
01:55:01|28530.12
01:55:01|28530.12
01:55:03|28530.12
01:55:04|28530.12
01:55:05|28530.12
01:55:06|28530.12
01:55:07|28526.2
01:55:08|28526.2
01:55:09|28526.2
01:55:10|28526.2
01:55:10|28526.2
01:55:12|28526.2
01:55:13|28526.2
01:55:14|28526.2
01:55:14|28526.2
01:55:16|28526.2
01:55:17|28526.2
01:55:18|28526.2
01:55:18|28530.92
01:55:20|28525.67
01:55:20|28525.67
01:55:21|28525.67
01:55:23|28525.67
01:55:24|28525.67
01:55:25|28523.41
01:55:26|28523.41
01:55:27|28523.41
01:55:28|28523.41
01:55:29|28523.41
01:55:30|28523.41
01:55:31|28529.52
01:55:32|28529.52
01:55:33|28529.52
01:55:34|28529.52
01:55:35|28529.52
01:55:36|28529.58
01:55:37|28529.58
01:55:38|28531.72
01:55:39|28531.72
01:55:40|28531.72
01:55:41|28531.72
01:55:42|28531.72
01:55:43|28534.32
01:55:44|28534.33
01:55:45|28534.33
01:55:46|28534.33
01:55:47|28531.33
01:55:48|28531.32
01:55:49|28531.32
01:55:54|28531.32
01:55:55|28531.32
01:55:56|28531.32
01:55:56|28531.32
01:55:57|28531.32
01:55:58|28531.33
01:55:59|28531.33
01:56:00|28531.33
01:56:01|28531.33
01:56:02|28531.33
01:56:04|28531.33
01:56:04|28531.33
01:56:06|28531.33
01:56:07|28531.33
01:56:07|28531.33
01:56:08|28531.33
01:56:10|28531.33
01:56:10|28531.33
01:56:11|28531.33
01:56:12|28531.32
01:56:13|28531.23
01:56:14|28531.23
01:56:15|28531.23
01:56:17|28531.23
01:56:17|28531.23
01:56:18|28531.24
01:56:19|28531.24
01:56:21|28533.17
01:56:21|28533.17
01:56:23|28533.17
01:56:24|28533.17
01:56:26|28533.17
01:56:26|28536.45
01:56:28|28536.45
01:56:29|28536.45
01:56:29|28536.45
01:56:30|28536.63
01:56:32|28536.63
01:56:32|28536.63
01:56:34|28538.85
01:56:35|28538.85
01:56:36|28538.85
01:56:37|28539.6
01:56:37|28539.6
01:56:39|28539.6
01:56:39|28539.6
01:56:40|28539.61
01:56:42|28539.61
01:56:43|28539.61
01:56:44|28539.83
01:56:44|28543.41
01:56:45|28544.51
01:56:47|28546.68
01:56:47|28546.68
01:56:48|28548.15
01:56:49|28548.15
01:56:51|28548.16
01:56:51|28548.16
01:56:53|28548.16
01:56:54|28548.3
01:56:56|28548.3
01:56:56|28548.3
01:56:58|28548.29
01:56:59|28548.29
01:56:59|28548.29
01:57:00|28548.29
01:57:02|28548.29
01:57:02|28548.29
01:57:03|28548.29
01:57:04|28548.29
01:57:05|28548.29
01:57:07|28548.29
01:57:07|28548.29
01:57:09|28548.3
01:57:09|28548.3
01:57:10|28548.3
01:57:11|28548.3
01:57:13|28548.3
01:57:13|28548.3
01:57:14|28548.3
01:57:15|28548.3
01:57:16|28548.3
01:57:18|28548.3
01:57:18|28548.3
01:57:19|28548.3
01:57:20|28548.3
01:57:21|28548.3
01:57:23|28548.3
01:57:24|28548.3
01:57:25|28548.3
01:57:26|28548.3
01:57:27|28548.29
01:57:28|28548.29
01:57:29|28548.3
01:57:30|28548.3
01:57:31|28548.3
01:57:32|28548.3
01:57:33|28548.29
01:57:34|28548.29
01:57:35|28548.29
01:57:36|28548.29
01:57:37|28548.29
01:57:38|28548.29
01:57:39|28548.29
01:57:40|28548.29
01:57:41|28548.29
01:57:42|28548.29
01:57:43|28548.29
01:57:44|28548.29
01:57:45|28548.29
01:57:46|28548.29
01:57:47|28548.29
01:57:48|28548.29
01:57:49|28548.29
01:57:50|28548.29
01:57:51|28548.29
01:57:52|28548.29
01:57:53|28548.29
01:57:54|28548.29
01:57:55|28550.33
01:57:56|28552.
01:57:57|28552.
01:57:58|28552.
01:57:59|28552.
01:58:00|28552.
01:58:01|28551.99
01:58:02|28551.99
01:58:03|28552.
01:58:04|28552.
01:58:05|28552.
01:58:06|28552.
01:58:07|28552.
01:58:08|28552.
01:58:09|28552.
01:58:10|28552.
01:58:12|28552.
01:58:12|28552.
01:58:13|28552.
01:58:14|28558.92
01:58:15|28560.
01:58:16|28559.99
01:58:17|28559.99
01:58:18|28559.99
01:58:19|28559.99
01:58:20|28559.99
01:58:21|28559.99
01:58:22|28559.99
01:58:23|28560.
01:58:25|28560.
01:58:26|28560.
01:58:27|28560.
01:58:28|28560.
01:58:29|28559.99
01:58:29|28560.
01:58:31|28560.
01:58:32|28560.
01:58:33|28560.
01:58:34|28560.
01:58:35|28560.
01:58:36|28560.
01:58:37|28560.
01:58:38|28560.
01:58:39|28560.
01:58:40|28560.
01:58:41|28560.
01:58:42|28560.
01:58:43|28560.
01:58:44|28560.
01:58:45|28559.99
01:58:46|28559.99
01:58:47|28559.99
01:58:48|28559.99
01:58:49|28559.99
01:58:50|28559.99
01:58:51|28559.99
01:58:52|28559.99
01:58:53|28559.99
01:58:54|28559.99
01:58:55|28559.99
01:58:56|28559.99
01:58:57|28559.99
01:58:58|28559.99
01:58:59|28559.99
01:59:00|28560.
01:59:01|28560.
01:59:02|28560.
01:59:03|28559.99
01:59:04|28559.99
01:59:05|28559.99
01:59:07|28560.
01:59:07|28560.
01:59:08|28560.
01:59:09|28560.
01:59:10|28558.66
01:59:11|28558.66
01:59:12|28558.66
01:59:14|28558.66
01:59:14|28558.66
01:59:15|28556.15
01:59:17|28556.15
01:59:17|28556.15
01:59:18|28556.15
01:59:20|28556.15
01:59:20|28556.15
01:59:21|28556.15
01:59:22|28556.15
01:59:24|28550.51
01:59:24|28550.51
01:59:26|28554.12
01:59:27|28554.12
01:59:28|28554.12
01:59:30|28554.12
01:59:30|28554.12
01:59:31|28554.12
01:59:32|28554.12
01:59:33|28554.13
01:59:34|28554.13
01:59:35|28554.13
01:59:36|28554.13
01:59:37|28554.13
01:59:38|28554.13
01:59:39|28554.13
01:59:40|28554.13
01:59:41|28554.13
01:59:42|28554.13
01:59:43|28554.12
01:59:44|28554.12
01:59:45|28554.12
01:59:47|28554.12
01:59:48|28554.12
01:59:49|28554.12
01:59:50|28554.12
01:59:51|28554.13
01:59:52|28554.13
01:59:53|28554.12
01:59:54|28554.12
01:59:55|28554.13
01:59:55|28554.13
01:59:57|28554.13
01:59:57|28553.58
01:59:59|28553.58
01:59:59|28553.58
02:00:00|28553.58
02:00:01|28553.58
02:00:03|28551.96
02:00:04|28551.96
02:00:05|28551.96
02:00:06|28551.96
02:00:06|28551.96
02:00:08|28551.96
02:00:08|28551.96
02:00:10|28551.96
02:00:11|28551.96
02:00:11|28551.96
02:00:12|28551.96
02:00:14|28553.58
02:00:15|28555.28
02:00:16|28555.28
02:00:16|28555.28
02:00:17|28555.28
02:00:19|28555.28
02:00:20|28555.28
02:00:21|28555.28
02:00:22|28555.28
02:00:23|28555.28
02:00:23|28555.28
02:00:25|28551.95
02:00:26|28551.95
02:00:27|28551.96
02:00:29|28551.95
02:00:29|28551.95
02:00:31|28551.96
02:00:32|28551.96
02:00:32|28551.96
02:00:33|28551.96
02:00:35|28551.96
02:00:36|28551.96
02:00:37|28551.96
02:00:38|28551.96
02:00:39|28551.96
02:00:40|28551.96
02:00:41|28551.96
02:00:42|28551.96
02:00:43|28551.96
02:00:44|28551.96
02:00:45|28551.96
02:00:46|28551.96
02:00:47|28551.96
02:00:48|28551.96
02:00:49|28551.96
02:00:50|28551.96
02:00:51|28554.78
02:00:52|28554.77
02:00:54|28554.77
02:00:54|28554.77
02:00:55|28554.77
02:00:56|28554.77
02:00:57|28554.77
02:00:58|28554.77
02:00:59|28554.77
02:01:00|28554.78
02:01:01|28554.78
02:01:02|28554.78
02:01:04|28554.78
02:01:04|28554.78
02:01:05|28554.78
02:01:06|28554.78
02:01:07|28554.78
02:01:09|28554.77
02:01:10|28554.77
02:01:10|28554.77
02:01:11|28554.77
02:01:12|28554.77
02:01:14|28554.77
02:01:14|28554.78
02:01:15|28554.78
02:01:16|28554.78
02:01:18|28554.78
02:01:19|28554.78
02:01:19|28554.78
02:01:21|28554.78
02:01:21|28554.78
02:01:22|28554.78
02:01:24|28554.78
02:01:24|28554.78
02:01:25|28554.78
02:01:26|28554.78
02:01:28|28554.78
02:01:29|28549.41
02:01:30|28548.49
02:01:31|28548.49
02:01:31|28548.49
02:01:33|28548.49
02:01:34|28548.49
02:01:35|28548.49
02:01:36|28548.49
02:01:37|28548.49
02:01:38|28548.49
02:01:39|28548.49
02:01:39|28548.49
02:01:43|28548.49
02:01:44|28548.49
02:01:45|28548.5
02:01:46|28548.5
02:01:47|28548.5
02:01:48|28548.5
02:01:49|28548.5
02:01:50|28548.5
02:01:51|28548.5
02:01:52|28548.49
02:01:53|28548.49
02:01:54|28548.49
02:01:55|28548.49
02:01:56|28548.49
02:01:57|28548.49
02:01:58|28548.49
02:01:59|28547.63
02:02:00|28547.63
02:02:01|28547.63
02:02:02|28547.63
02:02:03|28547.63
02:02:04|28547.63
02:02:05|28547.63
02:02:06|28547.63
02:02:07|28547.63
02:02:08|28547.63
02:02:09|28547.63
02:02:10|28547.63
02:02:11|28547.63
02:02:12|28547.63
02:02:13|28547.63
02:02:14|28547.63
02:02:15|28543.98
02:02:16|28543.99
02:02:17|28543.99
02:02:18|28543.99
02:02:19|28536.32
02:02:20|28534.49
02:02:21|28534.49
02:02:22|28534.49
02:02:23|28534.49
02:02:24|28534.49
02:02:25|28534.48
02:02:26|28534.49
02:02:27|28534.49
02:02:29|28534.49
02:02:30|28534.49
02:02:31|28534.49
02:02:31|28539.1
02:02:32|28539.1
02:02:34|28537.07
02:02:35|28537.07
02:02:36|28537.07
02:02:37|28537.07
02:02:38|28537.07
02:02:39|28537.07
02:02:40|28537.07
02:02:41|28534.38
02:02:42|28534.39
02:02:43|28534.39
02:02:44|28534.39
02:02:45|28534.39
02:02:46|28534.39
02:02:47|28534.39
02:02:48|28534.39
02:02:49|28534.39
02:02:50|28534.39
02:02:51|28534.39
02:02:52|28534.39
02:02:53|28534.38
02:02:54|28534.38
02:02:55|28534.38
02:02:56|28534.38
02:02:57|28534.38
02:02:58|28534.38
02:02:59|28536.4
02:03:00|28538.57
02:03:01|28538.57
02:03:02|28538.57
02:03:03|28538.57
02:03:04|28538.57
02:03:05|28538.57
02:03:06|28538.57
02:03:07|28538.58
02:03:08|28538.58
02:03:09|28538.58
02:03:10|28538.58
02:03:11|28538.57
02:03:12|28538.57
02:03:13|28538.57
02:03:14|28538.57
02:03:15|28538.57
02:03:16|28538.57
02:03:17|28538.58
02:03:19|28538.58
02:03:19|28538.58
02:03:20|28538.57
02:03:21|28538.57
02:03:22|28538.57
02:03:23|28538.57
02:03:24|28538.57
02:03:25|28538.57
02:03:26|28538.57
02:03:27|28538.57
02:03:28|28538.57
02:03:29|28538.57
02:03:31|28538.57
02:03:32|28533.18
02:03:33|28533.18
02:03:34|28533.18
02:03:35|28533.18
02:03:36|28533.18
02:03:37|28533.18
02:03:38|28533.18
02:03:39|28533.18
02:03:40|28533.18
02:03:41|28533.18
02:03:42|28533.18
02:03:43|28533.18
02:03:44|28533.17
02:03:45|28533.18
02:03:46|28533.87
02:03:47|28533.87
02:03:48|28533.87
02:03:49|28533.87
02:03:50|28533.87
02:03:51|28533.87
02:03:52|28533.87
02:03:53|28535.14
02:03:54|28535.14
02:03:56|28535.14
02:03:56|28535.14
02:03:57|28535.14
02:03:58|28535.14
02:03:59|28535.14
02:04:00|28535.14
02:04:01|28535.14
02:04:02|28535.14
02:04:03|28535.14
02:04:04|28535.14
02:04:05|28535.14
02:04:06|28535.14
02:04:07|28535.14
02:04:08|28535.14
02:04:09|28534.13
02:04:10|28534.13
02:04:11|28534.14
02:04:12|28534.14
02:04:13|28534.13
02:04:14|28534.13
02:04:15|28533.31
02:04:17|28533.31
02:04:17|28519.81
02:04:18|28518.4
02:04:19|28521.43
02:04:20|28518.93
02:04:21|28518.93
02:04:22|28518.92
02:04:23|28511.66
02:04:24|28511.67
02:04:25|28523.06
02:04:26|28516.66
02:04:27|28516.66
02:04:28|28516.65
02:04:29|28516.65
02:04:31|28516.65
02:04:32|28516.65
02:04:33|28516.65
02:04:34|28516.65
02:04:35|28516.81
02:04:36|28516.66
02:04:37|28512.74
02:04:38|28512.74
02:04:39|28495.
02:04:40|28492.51
02:04:41|28492.51
02:04:42|28492.51
02:04:43|28492.51
02:04:44|28492.5
02:04:45|28492.51
02:04:46|28492.37
02:04:47|28492.37
02:04:48|28492.37
02:04:49|28492.37
02:04:50|28492.37
02:04:51|28492.36
02:04:52|28492.37
02:04:53|28492.36
02:04:54|28492.37
02:04:55|28492.37
02:04:56|28492.37
02:04:57|28492.37
02:04:58|28492.36
02:04:59|28492.36
02:05:00|28492.36
02:05:01|28492.36
02:05:02|28488.7
02:05:03|28482.04
02:05:04|28482.04
02:05:06|28483.47
02:05:06|28482.04
02:05:07|28480.88
02:05:08|28476.22
02:05:09|28482.51
02:05:11|28493.9
02:05:11|28493.9
02:05:12|28489.47
02:05:13|28489.47
02:05:14|28484.93
02:05:15|28483.47
02:05:16|28483.46
02:05:17|28483.46
02:05:18|28483.46
02:05:19|28480.41
02:05:20|28483.14
02:05:22|28483.14
02:05:22|28483.14
02:05:23|28483.14
02:05:24|28483.14
02:05:25|28478.94
02:05:27|28466.67
02:05:27|28466.66
02:05:28|28476.68
02:05:29|28476.69
02:05:30|28476.69
02:05:32|28479.69
02:05:33|28479.69
02:05:34|28479.69
02:05:35|28471.98
02:05:36|28471.98
02:05:37|28484.15
02:05:38|28484.15
02:05:39|28481.8
02:05:40|28481.03
02:05:41|28481.03
02:05:42|28478.2
02:05:43|28478.2
02:05:44|28478.2
02:05:45|28478.2
02:05:46|28466.84
02:05:47|28464.31
02:05:48|28453.49
02:05:49|28452.67
02:05:50|28451.63
02:05:51|28445.45
02:05:52|28432.38
02:05:53|28439.63
02:05:54|28435.87
02:05:55|28435.88
02:05:56|28435.91
02:05:57|28435.45
02:05:58|28432.07
02:05:59|28409.62
02:06:00|28418.16
02:06:01|28374.64
02:06:02|28383.47
02:06:03|28394.1
02:06:04|28413.77
02:06:05|28394.29
02:06:06|28383.78
02:06:07|28393.57
02:06:08|28374.4
02:06:09|28377.26
02:06:10|28366.97
02:06:11|28358.68
02:06:12|28359.19
02:06:13|28368.42
02:06:14|28374.51
02:06:15|28385.
02:06:16|28392.83
02:06:17|28389.82
02:06:18|28389.8
02:06:19|28395.28
02:06:20|28391.43
02:06:21|28397.18
02:06:22|28399.99
02:06:24|28399.99
02:06:24|28397.96
02:06:25|28395.28
02:06:26|28399.61
02:06:27|28398.82
02:06:28|28398.82
02:06:29|28398.82
02:06:30|28398.82
02:06:31|28396.9
02:06:33|28395.63
02:06:34|28390.6
02:06:35|28380.01
02:06:37|28372.54
02:06:37|28372.54
02:06:38|28365.16
02:06:40|28369.97
02:06:40|28369.96
02:06:41|28369.99
02:06:42|28378.14
02:06:43|28385.53
02:06:45|28389.99
02:06:46|28390.61
02:06:47|28394.22
02:06:47|28396.39
02:06:48|28396.39
02:06:50|28396.39
02:06:51|28404.99
02:06:51|28404.99
02:06:52|28404.99
02:06:54|28404.99
02:06:54|28404.99
02:06:56|28405.
02:06:57|28405.
02:06:58|28405.
02:06:58|28404.99
02:07:00|28404.99
02:07:01|28404.99
02:07:02|28399.6
02:07:03|28399.04
02:07:04|28399.11
02:07:05|28407.01
02:07:06|28409.99
02:07:06|28410.64
02:07:08|28413.8
02:07:09|28413.8
02:07:10|28414.19
02:07:11|28419.34
02:07:12|28419.54
02:07:13|28423.77
02:07:14|28423.99
02:07:15|28423.99
02:07:15|28424.24
02:07:18|28424.24
02:07:18|28416.5
02:07:19|28416.5
02:07:20|28416.5
02:07:21|28426.64
02:07:22|28426.64
02:07:23|28425.01
02:07:24|28427.89
02:07:25|28428.38
02:07:26|28428.76
02:07:27|28429.34
02:07:29|28429.35
02:07:29|28430.83
02:07:30|28430.82
02:07:31|28430.83
02:07:32|28423.91
02:07:34|28423.91
02:07:35|28423.9
02:07:36|28412.29
02:07:37|28412.29
02:07:38|28412.29
02:07:39|28412.29
02:07:50|28403.77
02:07:50|28415.62
02:07:51|28415.62
02:07:52|28421.39
02:07:53|28421.39
02:07:54|28425.95
02:07:55|28425.95
02:07:56|28432.72
02:07:57|28432.72
02:07:58|28432.72
02:07:59|28432.72
02:08:00|28432.72
02:08:02|28432.72
02:08:02|28432.72
02:08:03|28432.72
02:08:04|28432.72
02:08:05|28432.98
02:08:06|28432.98
02:08:07|28432.98
02:08:08|28432.98
02:08:09|28432.35
02:08:11|28422.99
02:08:12|28422.99
02:08:12|28420.8
02:08:13|28420.81
02:08:14|28412.3
02:08:15|28412.3
02:08:16|28412.3
02:08:17|28421.56
02:08:19|28421.56
02:08:19|28421.56
02:08:20|28420.79
02:08:21|28412.29
02:08:23|28412.29
02:08:24|28412.29
02:08:25|28412.28
02:08:26|28412.28
02:08:27|28412.28
02:08:28|28420.23
02:08:29|28419.99
02:08:30|28419.99
02:08:30|28424.35
02:08:31|28424.35
02:08:32|28424.35
02:08:34|28423.19
02:08:35|28423.19
02:08:37|28421.56
02:08:38|28415.55
02:08:39|28415.55
02:08:39|28415.55
02:08:41|28415.55
02:08:41|28415.55
02:08:43|28415.55
02:08:44|28412.29
02:08:45|28412.29
02:08:46|28412.29
02:08:47|28412.49
02:08:49|28412.49
02:08:49|28412.49
02:08:50|28413.34
02:08:52|28413.34
02:08:53|28413.34
02:08:54|28416.7
02:08:55|28420.33
02:08:56|28420.33
02:08:57|28417.51
02:08:58|28412.83
02:08:59|28412.83
02:09:00|28412.83
02:09:01|28412.83
02:09:01|28412.83
02:09:03|28412.83
02:09:04|28411.45
02:09:05|28411.45
02:09:06|28417.39
02:09:07|28417.39
02:09:07|28417.39
02:09:09|28417.39
02:09:09|28417.39
02:09:11|28413.67
02:09:11|28413.67
02:09:13|28410.01
02:09:13|28410.01
02:09:15|28410.01
02:09:16|28410.01
02:09:17|28410.
02:09:18|28410.01
02:09:18|28413.52
02:09:20|28417.4
02:09:21|28417.4
02:09:21|28417.4
02:09:22|28417.4
02:09:23|28417.4
02:09:25|28417.4
02:09:26|28417.4
02:09:27|28417.4
02:09:28|28417.4
02:09:29|28417.4
02:09:29|28417.4
02:09:30|28417.59
02:09:32|28424.
02:09:32|28424.
02:09:33|28424.
02:09:35|28424.
02:09:36|28428.63
02:09:38|28428.63
02:09:38|28428.63
02:09:39|28428.63
02:09:40|28428.63
02:09:41|28428.63
02:09:42|28428.63
02:09:43|28428.63
02:09:44|28428.63
02:09:46|28428.64
02:09:46|28428.64
02:09:47|28428.64
02:09:48|28428.64
02:09:50|28428.64
02:09:51|28428.64
02:09:52|28428.64
02:09:53|28428.63
02:09:54|28428.63
02:09:54|28428.63
02:09:55|28428.63
02:09:57|28428.63
02:09:58|28428.64
02:09:58|28427.75
02:10:00|28424.02
02:10:01|28424.01
02:10:02|28419.98
02:10:03|28419.98
02:10:04|28419.98
02:10:05|28415.79
02:10:06|28415.78
02:10:07|28415.79
02:10:08|28415.79
02:10:09|28415.53
02:10:10|28415.53
02:10:11|28415.53
02:10:13|28415.54
02:10:13|28420.18
02:10:14|28432.
02:10:15|28430.82
02:10:16|28434.3
02:10:17|28434.99
02:10:18|28434.99
02:10:19|28432.18
02:10:20|28432.18
02:10:21|28427.61
02:10:22|28427.61
02:10:23|28427.61
02:10:24|28428.79
02:10:25|28428.79
02:10:26|28430.25
02:10:28|28430.25
02:10:28|28433.03
02:10:29|28433.02
02:10:30|28433.03
02:10:31|28433.03
02:10:32|28427.78
02:10:33|28427.78
02:10:34|28430.62
02:10:35|28427.88
02:10:37|28421.02
02:10:38|28421.02
02:10:39|28421.02
02:10:40|28421.02
02:10:41|28420.77
02:10:42|28420.77
02:10:43|28420.77
02:10:44|28420.77
02:10:45|28420.77
02:10:46|28420.77
02:10:47|28420.77
02:10:48|28421.02
02:10:49|28421.02
02:10:50|28421.02
02:10:51|28421.02
02:10:52|28421.02
02:10:53|28421.02
02:10:54|28421.02
02:10:55|28421.02
02:10:56|28421.03
02:10:57|28424.02
02:10:58|28424.02
02:10:59|28424.02
02:11:00|28424.01
02:11:01|28424.01
02:11:03|28421.04
02:11:03|28421.04
02:11:04|28420.
02:11:05|28420.
02:11:06|28420.01
02:11:07|28420.01
02:11:08|28420.01
02:11:09|28424.02
02:11:10|28424.02
02:11:11|28424.02
02:11:12|28424.02
02:11:13|28424.02
02:11:15|28424.02
02:11:15|28424.02
02:11:16|28429.99
02:11:17|28430.
02:11:18|28435.
02:11:20|28435.
02:11:20|28434.86
02:11:21|28434.86
02:11:23|28434.86
02:11:23|28434.86
02:11:24|28434.86
02:11:25|28434.84
02:11:26|28434.83
02:11:27|28434.84
02:11:28|28434.84
02:11:29|28434.84
02:11:31|28434.84
02:11:32|28434.84
02:11:33|28434.84
02:11:34|28434.77
02:11:35|28431.37
02:11:36|28431.37
02:11:37|28431.37
02:11:39|28431.37
02:11:39|28435.02
02:11:41|28436.09
02:11:42|28436.09
02:11:43|28436.09
02:11:44|28436.1
02:11:45|28436.1
02:11:46|28436.1
02:11:47|28436.1
02:11:48|28436.1
02:11:49|28439.99
02:11:50|28439.99
02:11:51|28440.
02:11:52|28440.
02:11:54|28439.99
02:11:54|28440.
02:11:55|28440.
02:11:56|28442.67
02:11:57|28442.67
02:11:58|28442.67
02:11:59|28442.67
02:12:00|28442.67
02:12:01|28442.67
02:12:02|28442.67
02:12:03|28439.99
02:12:05|28439.99
02:12:05|28440.
02:12:07|28440.
02:12:07|28439.99
02:12:08|28440.
02:12:09|28439.99
02:12:11|28439.99
02:12:11|28439.99
02:12:12|28439.99
02:12:14|28439.99
02:12:14|28439.99
02:12:15|28439.99
02:12:16|28439.99
02:12:18|28439.99
02:12:18|28430.72
02:12:19|28430.72
02:12:21|28430.71
02:12:22|28430.71
02:12:23|28430.71
02:12:24|28430.71
02:12:25|28439.99
02:12:25|28439.99
02:12:27|28439.99
02:12:28|28440.
02:12:29|28440.
02:12:29|28440.
02:12:31|28440.
02:12:31|28440.
02:12:33|28440.
02:12:33|28440.
02:12:34|28440.
02:12:35|28439.99
02:12:37|28439.99
02:12:38|28439.99
02:12:39|28439.99
02:12:41|28440.
02:12:41|28439.99
02:12:42|28440.
02:12:43|28440.
02:12:44|28440.
02:12:45|28440.
02:12:46|28439.99
02:12:47|28439.99
02:12:48|28440.
02:12:49|28440.
02:12:51|28440.
02:12:51|28435.14
02:12:53|28429.36
02:12:54|28429.36
02:12:55|28429.36
02:12:56|28423.41
02:12:57|28423.41
02:12:58|28423.41
02:12:59|28423.4
02:13:00|28432.01
02:13:01|28432.
02:13:02|28426.64
02:13:03|28426.63
02:13:04|28419.23
02:13:05|28415.85
02:13:06|28415.85
02:13:07|28415.85
02:13:08|28415.85
02:13:09|28415.85
02:13:10|28411.46
02:13:11|28411.46
02:13:12|28411.45
02:13:13|28411.45
02:13:14|28411.45
02:13:15|28411.45
02:13:16|28411.45
02:13:17|28411.45
02:13:18|28411.45
02:13:19|28411.45
02:13:20|28411.45
02:13:21|28412.77
02:13:22|28412.77
02:13:23|28412.77
02:13:24|28412.77
02:13:25|28412.77
02:13:26|28412.77
02:13:27|28415.85
02:13:28|28415.85
02:13:29|28415.85
02:13:30|28415.85
02:13:31|28415.85
02:13:32|28415.85
02:13:33|28415.84
02:13:34|28415.85
02:13:35|28415.84
02:13:36|28415.84
02:13:37|28415.85
02:13:38|28415.85
02:13:39|28415.85
02:13:41|28418.25
02:13:42|28423.47
02:13:43|28423.47
02:13:43|28423.47
02:13:47|28423.47
02:13:48|28423.47
02:13:49|28426.65
02:13:50|28426.65
02:13:51|28426.65
02:13:52|28426.65
02:13:53|28426.65
02:13:54|28426.65
02:13:55|28426.65
02:13:56|28426.65
02:13:57|28426.65
02:13:58|28426.65
02:13:59|28426.65
02:14:00|28426.65
02:14:01|28426.65
02:14:02|28426.65
02:14:03|28426.65
02:14:04|28426.65
02:14:05|28427.24
02:14:06|28427.24
02:14:07|28427.25
02:14:08|28427.25
02:14:09|28427.25
02:14:10|28427.25
02:14:12|28426.63
02:14:12|28426.63
02:14:13|28426.63
02:14:14|28426.62
02:14:15|28432.
02:14:16|28432.
02:14:18|28432.
02:14:18|28432.
02:14:19|28432.01
02:14:20|28432.01
02:14:21|28432.01
02:14:22|28432.01
02:14:23|28432.01
02:14:24|28432.01
02:14:25|28432.01
02:14:26|28432.01
02:14:27|28432.01
02:14:28|28432.01
02:14:29|28432.01
02:14:30|28432.
02:14:31|28432.
02:14:32|28432.
02:14:33|28432.
02:14:34|28430.09
02:14:35|28430.03
02:14:36|28430.04
02:14:37|28430.04
02:14:38|28430.04
02:14:39|28430.04
02:14:41|28429.98
02:14:42|28429.98
02:14:43|28429.98
02:14:44|28429.98
02:14:44|28429.98
02:14:46|28436.41
02:14:47|28436.42
02:14:48|28436.42
02:14:49|28436.42
02:14:50|28436.42
02:14:51|28436.42
02:14:52|28436.42
02:14:53|28436.42
02:14:54|28436.42
02:14:56|28436.42
02:14:56|28436.42
02:14:57|28436.42
02:14:58|28436.41
02:14:59|28436.41
02:15:00|28436.41
02:15:01|28436.39
02:15:02|28436.39
02:15:03|28436.39
02:15:04|28440.
02:15:05|28440.
02:15:06|28440.
02:15:08|28440.
02:15:08|28440.
02:15:09|28440.
02:15:10|28440.
02:15:11|28439.99
02:15:12|28439.99
02:15:13|28439.99
02:15:14|28439.99
02:15:16|28439.99
02:15:16|28439.99
02:15:17|28439.99
02:15:19|28439.99
02:15:19|28439.99
02:15:20|28439.99
02:15:21|28439.99
02:15:22|28440.
02:15:23|28440.59
02:15:25|28434.82
02:15:25|28434.82
02:15:27|28434.8
02:15:27|28434.8
02:15:28|28430.
02:15:30|28430.
02:15:30|28430.
02:15:32|28430.
02:15:32|28430.
02:15:33|28430.
02:15:35|28430.
02:15:36|28430.
02:15:36|28430.
02:15:37|28430.
02:15:38|28430.
02:15:39|28426.64
02:15:40|28426.64
02:15:42|28426.65
02:15:43|28426.65
02:15:44|28426.64
02:15:45|28426.64
02:15:47|28426.64
02:15:47|28426.64
02:15:48|28426.64
02:15:49|28426.65
02:15:50|28426.65
02:15:51|28426.65
02:15:52|28426.65
02:15:53|28426.65
02:15:54|28426.65
02:15:55|28426.65
02:15:56|28426.65
02:15:57|28426.65
02:15:58|28426.65
02:15:59|28423.75
02:16:00|28423.75
02:16:02|28423.76
02:16:03|28427.34
02:16:04|28437.26
02:16:05|28437.26
02:16:05|28437.26
02:16:07|28437.26
02:16:07|28437.26
02:16:09|28437.26
02:16:09|28437.26
02:16:10|28437.26
02:16:11|28437.26
02:16:12|28438.76
02:16:14|28438.76
02:16:14|28438.76
02:16:15|28438.76
02:16:17|28438.76
02:16:17|28438.76
02:16:19|28435.35
02:16:20|28435.35
02:16:20|28433.65
02:16:21|28433.65
02:16:23|28433.65
02:16:23|28433.65
02:16:24|28433.65
02:16:25|28433.36
02:16:27|28433.36
02:16:28|28429.42
02:16:29|28429.42
02:16:30|28429.42
02:16:30|28429.42
02:16:32|28429.42
02:16:33|28429.42
02:16:34|28429.42
02:16:35|28429.42
02:16:36|28429.42
02:16:37|28429.42
02:16:38|28429.42
02:16:39|28430.88
02:16:40|28433.37
02:16:41|28433.37
02:16:42|28433.37
02:16:43|28433.37
02:16:44|28433.36
02:16:45|28433.36
02:16:46|28433.36
02:16:47|28433.36
02:16:48|28428.49
02:16:49|28432.1
02:16:50|28432.1
02:16:51|28432.1
02:16:52|28432.1
02:16:53|28431.88
02:16:54|28431.88
02:16:55|28431.88
02:16:56|28431.88
02:16:57|28431.88
02:16:58|28431.89
02:16:59|28431.89
02:17:01|28430.69
02:17:01|28430.69
02:17:02|28430.69
02:17:03|28431.98
02:17:04|28434.35
02:17:05|28434.35
02:17:06|28434.35
02:17:07|28434.35
02:17:08|28434.35
02:17:09|28434.35
02:17:10|28434.35
02:17:11|28434.35
02:17:12|28434.35
02:17:13|28434.35
02:17:14|28434.36
02:17:15|28434.36
02:17:17|28434.35
02:17:17|28434.35
02:17:18|28434.35
02:17:19|28434.35
02:17:20|28434.35
02:17:21|28434.35
02:17:23|28434.35
02:17:23|28434.35
02:17:24|28434.35
02:17:25|28434.35
02:17:26|28434.35
02:17:27|28434.35
02:17:29|28434.35
02:17:29|28434.35
02:17:30|28434.35
02:17:31|28433.6
02:17:32|28433.6
02:17:33|28433.6
02:17:34|28433.6
02:17:35|28433.6
02:17:36|28433.43
02:17:37|28433.43
02:17:38|28433.43
02:17:39|28433.43
02:17:40|28433.43
02:17:41|28433.43
02:17:42|28433.43
02:17:43|28433.43
02:17:44|28433.43
02:17:46|28433.44
02:17:47|28433.43
02:17:47|28433.43
02:17:49|28433.43
02:17:50|28433.43
02:17:50|28431.73
02:17:52|28431.73
02:17:52|28431.22
02:17:54|28431.22
02:17:55|28431.22
02:17:56|28431.22
02:17:57|28431.22
02:17:57|28431.22
02:17:59|28430.49
02:18:00|28430.24
02:18:01|28430.24
02:18:01|28430.24
02:18:03|28433.59
02:18:04|28433.59
02:18:05|28433.59
02:18:05|28433.6
02:18:07|28433.6
02:18:08|28438.02
02:18:08|28438.02
02:18:10|28438.02
02:18:11|28438.02
02:18:12|28438.02
02:18:13|28438.02
02:18:14|28438.02
02:18:15|28438.02
02:18:16|28438.02
02:18:17|28438.02
02:18:18|28435.51
02:18:19|28430.07
02:18:20|28430.07
02:18:21|28430.07
02:18:22|28430.07
02:18:23|28430.07
02:18:24|28430.07
02:18:25|28430.09
02:18:27|28430.08
02:18:27|28429.85
02:18:28|28429.85
02:18:29|28429.85
02:18:30|28424.8
02:18:31|28424.43
02:18:32|28424.43
02:18:33|28424.43
02:18:34|28424.43
02:18:35|28424.43
02:18:36|28424.43
02:18:37|28424.43
02:18:38|28424.43
02:18:39|28424.43
02:18:40|28424.43
02:18:41|28424.43
02:18:42|28424.43
02:18:44|28424.43
02:18:45|28427.35
02:18:46|28427.35
02:18:47|28427.36
02:18:48|28434.1
02:18:49|28434.1
02:18:50|28434.1
02:18:51|28434.1
02:18:52|28434.1
02:18:54|28434.1
02:18:54|28434.1
02:18:55|28434.1
02:18:56|28434.11
02:18:57|28434.11
02:18:58|28438.73
02:18:59|28438.73
02:19:00|28438.73
02:19:01|28435.95
02:19:02|28435.95
02:19:03|28435.95
02:19:05|28435.95
02:19:05|28434.09
02:19:06|28434.09
02:19:07|28434.09
02:19:08|28434.09
02:19:10|28434.1
02:19:11|28434.1
02:19:11|28434.1
02:19:12|28434.1
02:19:13|28434.1
02:19:14|28434.09
02:19:16|28434.09
02:19:17|28434.09
02:19:18|28434.09
02:19:18|28434.1
02:19:19|28434.1
02:19:21|28434.1
02:19:21|28434.1
02:19:22|28434.1
02:19:23|28434.1
02:19:24|28434.1
02:19:26|28434.1
02:19:26|28434.1
02:19:27|28434.1
02:19:28|28434.1
02:19:29|28434.09
02:19:31|28434.09
02:19:32|28434.09
02:19:33|28434.09
02:19:34|28434.09
02:19:35|28434.09
02:19:36|28434.09
02:19:37|28434.09
02:19:38|28437.06
02:19:39|28437.06
02:19:40|28437.06
02:19:41|28437.06
02:19:47|28437.06
02:19:48|28437.06
02:19:49|28437.07
02:19:50|28437.07
02:19:51|28437.07
02:19:52|28437.07
02:19:53|28437.07
02:19:54|28436.87
02:19:55|28436.87
02:19:56|28433.1
02:19:57|28433.1
02:19:58|28433.1
02:19:59|28433.1
02:20:00|28433.1
02:20:01|28433.09
02:20:02|28433.09
02:20:03|28433.09
02:20:04|28433.09
02:20:05|28433.09
02:20:06|28433.09
02:20:07|28433.09
02:20:08|28438.19
02:20:09|28438.19
02:20:10|28438.19
02:20:11|28438.19
02:20:12|28438.19
02:20:13|28438.19
02:20:14|28438.19
02:20:16|28438.19
02:20:16|28438.19
02:20:17|28438.19
02:20:18|28438.19
02:20:19|28438.19
02:20:20|28438.19
02:20:21|28438.19
02:20:22|28438.19
02:20:23|28438.19
02:20:24|28438.19
02:20:25|28438.19
02:20:26|28438.19
02:20:27|28438.19
02:20:28|28438.19
02:20:29|28438.19
02:20:30|28438.2
02:20:31|28438.2
02:20:32|28438.2
02:20:33|28438.2
02:20:34|28438.2
02:20:35|28438.2
02:20:36|28438.2
02:20:37|28438.2
02:20:38|28438.19
02:20:39|28438.19
02:20:40|28438.19
02:20:41|28438.19
02:20:42|28438.19
02:20:43|28438.19
02:20:44|28438.19
02:20:45|28438.19
02:20:47|28438.2
02:20:48|28438.2
02:20:50|28438.2
02:20:50|28438.2
02:20:51|28438.2
02:20:52|28438.2
02:20:53|28438.19
02:20:54|28438.19
02:20:55|28433.14
02:20:56|28433.14
02:20:58|28433.14
02:20:58|28433.14
02:20:59|28433.14
02:21:00|28433.14
02:21:01|28433.14
02:21:03|28433.14
02:21:03|28433.14
02:21:04|28433.14
02:21:06|28433.14
02:21:06|28433.14
02:21:07|28433.14
02:21:08|28432.26
02:21:09|28432.25
02:21:10|28432.25
02:21:11|28432.25
02:21:13|28432.25
02:21:13|28432.25
02:21:14|28432.25
02:21:15|28432.25
02:21:16|28432.25
02:21:17|28432.25
02:21:19|28432.25
02:21:19|28428.5
02:21:21|28428.5
02:21:22|28428.5
02:21:23|28428.5
02:21:24|28428.5
02:21:24|28428.49
02:21:25|28428.49
02:21:27|28428.49
02:21:27|28428.49
02:21:29|28428.49
02:21:29|28428.5
02:21:30|28428.49
02:21:32|28428.49
02:21:32|28428.49
02:21:34|28428.49
02:21:34|28428.49
02:21:35|28428.49
02:21:37|28428.49
02:21:37|28428.5
02:21:38|28428.5
02:21:39|28423.6
02:21:40|28423.6
02:21:41|28423.56
02:21:42|28423.56
02:21:43|28423.56
02:21:45|28423.56
02:21:45|28423.56
02:21:47|28423.56
02:21:48|28423.56
02:21:49|28423.56
02:21:50|28423.56
02:21:52|28423.26
02:21:53|28421.37
02:21:54|28421.26
02:21:55|28421.26
02:21:55|28421.26
02:21:57|28415.9
02:21:58|28415.9
02:21:59|28415.9
02:21:59|28415.9
02:22:01|28415.9
02:22:01|28416.12
02:22:03|28416.12
02:22:04|28416.13
02:22:05|28416.13
02:22:06|28416.13
02:22:06|28416.13
02:22:08|28416.13
02:22:09|28416.13
02:22:10|28416.13
02:22:11|28416.13
02:22:12|28416.13
02:22:13|28425.23
02:22:14|28425.23
02:22:15|28418.34
02:22:16|28418.34
02:22:17|28418.34
02:22:18|28418.34
02:22:19|28418.34
02:22:20|28418.34
02:22:21|28423.42
02:22:23|28426.05
02:22:23|28426.05
02:22:25|28426.04
02:22:25|28426.04
02:22:26|28426.05
02:22:28|28426.05
02:22:29|28426.05
02:22:30|28428.06
02:22:31|28428.48
02:22:32|28428.48
02:22:32|28428.48
02:22:34|28428.48
02:22:34|28432.01
02:22:35|28433.67
02:22:36|28433.67
02:22:38|28433.67
02:22:39|28433.67
02:22:40|28433.67
02:22:40|28435.11
02:22:42|28435.11
02:22:43|28435.11
02:22:43|28435.11
02:22:45|28435.11
02:22:46|28435.1
02:22:47|28435.1
02:22:48|28435.1
02:22:50|28435.1
02:22:51|28435.1
02:22:52|28435.1
02:22:53|28435.1
02:22:54|28435.1
02:22:55|28435.1
02:22:56|28435.1
02:22:57|28435.1
02:22:58|28435.1
02:22:59|28435.1
02:23:00|28435.1
02:23:01|28435.1
02:23:02|28435.1
02:23:03|28435.1
02:23:04|28435.1
02:23:06|28435.1
02:23:06|28435.1
02:23:08|28435.11
02:23:08|28435.11
02:23:09|28441.51
02:23:11|28441.51
02:23:11|28441.51
02:23:12|28441.51
02:23:13|28441.51
02:23:15|28441.51
02:23:16|28441.51
02:23:17|28441.51
02:23:17|28438.67
02:23:18|28437.93
02:23:19|28437.89
02:23:20|28435.12
02:23:21|28435.12
02:23:22|28435.11
02:23:23|28435.11
02:23:25|28435.11
02:23:25|28435.11
02:23:26|28435.11
02:23:28|28435.11
02:23:28|28435.11
02:23:29|28435.11
02:23:31|28435.11
02:23:32|28435.11
02:23:32|28435.11
02:23:33|28435.11
02:23:34|28435.11
02:23:36|28439.63
02:23:37|28439.63
02:23:38|28439.64
02:23:39|28441.41
02:23:40|28441.41
02:23:41|28441.41
02:23:42|28441.41
02:23:42|28441.41
02:23:44|28441.41
02:23:44|28441.41
02:23:46|28441.41
02:23:47|28441.4
02:23:47|28438.53
02:23:49|28438.53
02:23:50|28438.53
02:23:52|28438.52
02:23:52|28438.52
02:23:53|28438.52
02:23:54|28438.53
02:23:56|28438.53
02:23:56|28438.53
02:23:57|28438.53
02:23:58|28438.53
02:23:59|28438.53
02:24:00|28438.52
02:24:01|28438.53
02:24:02|28438.53
02:24:03|28438.53
02:24:04|28438.53
02:24:05|28438.53
02:24:06|28438.53
02:24:07|28438.53
02:24:08|28438.53
02:24:09|28438.53
02:24:10|28438.53
02:24:12|28438.53
02:24:12|28438.53
02:24:13|28438.53
02:24:15|28438.53
02:24:15|28438.52
02:24:17|28438.52
02:24:18|28438.52
02:24:19|28438.52
02:24:20|28438.52
02:24:21|28438.52
02:24:22|28438.52
02:24:23|28438.52
02:24:23|28438.52
02:24:24|28438.52
02:24:26|28438.52
02:24:26|28438.53
02:24:28|28438.53
02:24:29|28438.53
02:24:29|28438.53
02:24:31|28438.53
02:24:31|28438.53
02:24:32|28438.53
02:24:34|28438.52
02:24:34|28438.52
02:24:36|28438.52
02:24:37|28438.52
02:24:38|28438.52
02:24:39|28438.52
02:24:40|28438.52
02:24:41|28438.52
02:24:42|28438.52
02:24:42|28438.52
02:24:44|28438.52
02:24:45|28438.52
02:24:46|28438.52
02:24:46|28438.52
02:24:48|28438.52
02:24:49|28438.52
02:24:50|28438.53
02:24:51|28438.53
02:24:52|28438.53
02:24:53|28438.52
02:24:54|28438.52
02:24:55|28438.52
02:24:56|28438.53
02:24:57|28438.53
02:24:58|28438.53
02:24:59|28438.53
02:25:00|28438.53
02:25:01|28438.53
02:25:02|28438.53
02:25:03|28438.53
02:25:05|28438.53
02:25:05|28438.53
02:25:06|28438.53
02:25:07|28438.53
02:25:08|28438.53
02:25:10|28438.53
02:25:10|28438.53
02:25:11|28438.53
02:25:12|28438.53
02:25:13|28438.53
02:25:14|28438.53
02:25:15|28438.52
02:25:16|28438.52
02:25:17|28438.52
02:25:18|28438.52
02:25:19|28438.53
02:25:21|28438.53
02:25:21|28438.53
02:25:22|28438.53
02:25:23|28438.52
02:25:24|28438.52
02:25:25|28438.52
02:25:26|28438.52
02:25:27|28438.52
02:25:28|28438.52
02:25:29|28438.53
02:25:30|28438.53
02:25:31|28438.52
02:25:32|28438.52
02:25:33|28438.52
02:25:34|28438.52
02:25:35|28438.52
02:25:36|28438.52
02:25:37|28438.52
02:25:38|28438.52
02:25:39|28438.52
02:25:40|28438.52
02:25:41|28438.52
02:25:42|28443.1
02:25:43|28443.1
02:25:44|28443.09
02:25:45|28443.09
02:25:46|28443.09
02:25:47|28443.09
02:25:48|28443.09
02:25:49|28443.1
02:25:50|28443.1
02:25:51|28443.09
02:25:53|28443.09
02:25:54|28443.1
02:25:55|28443.1
02:25:57|28443.1
02:25:57|28443.09
02:25:58|28443.09
02:25:59|28443.09
02:26:01|28443.09
02:26:02|28443.1
02:26:03|28443.1
02:26:04|28443.1
02:26:05|28443.09
02:26:06|28443.09
02:26:07|28443.09
02:26:08|28443.09
02:26:09|28443.09
02:26:10|28443.1
02:26:11|28443.1
02:26:12|28443.1
02:26:13|28443.1
02:26:14|28443.09
02:26:15|28443.09
02:26:16|28443.1
02:26:17|28443.1
02:26:18|28443.1
02:26:19|28443.1
02:26:20|28443.09
02:26:21|28445.79
02:26:22|28443.09
02:26:23|28442.28
02:26:24|28442.28
02:26:25|28442.12
02:26:26|28442.13
02:26:27|28442.13
02:26:28|28442.13
02:26:29|28442.13
02:26:30|28442.13
02:26:31|28442.13
02:26:32|28442.13
02:26:33|28442.13
02:26:34|28442.13
02:26:35|28442.13
02:26:36|28442.13
02:26:37|28442.13
02:26:38|28442.13
02:26:39|28442.13
02:26:40|28442.13
02:26:41|28442.12
02:26:42|28442.12
02:26:43|28442.12
02:26:44|28442.12
02:26:45|28442.12
02:26:46|28442.12
02:26:47|28442.12
02:26:48|28442.12
02:26:49|28442.12
02:26:50|28442.12
02:26:51|28442.12
02:26:52|28442.12
02:26:53|28442.12
02:26:54|28442.13
02:26:56|28442.13
02:26:56|28442.13
02:26:58|28442.13
02:26:58|28442.13
02:27:00|28442.13
02:27:01|28442.13
02:27:02|28442.13
02:27:03|28442.13
02:27:04|28442.12
02:27:05|28442.12
02:27:06|28442.12
02:27:07|28442.12
02:27:08|28442.13
02:27:09|28442.13
02:27:10|28442.13
02:27:11|28442.13
02:27:12|28439.59
02:27:13|28439.59
02:27:14|28439.59
02:27:15|28439.59
02:27:16|28439.59
02:27:17|28439.59
02:27:18|28443.33
02:27:20|28443.33
02:27:20|28443.33
02:27:21|28443.33
02:27:22|28443.33
02:27:23|28443.33
02:27:24|28445.3
02:27:25|28445.3
02:27:26|28445.3
02:27:27|28445.3
02:27:28|28445.3
02:27:29|28445.3
02:27:31|28445.3
02:27:31|28445.3
02:27:32|28445.31
02:27:33|28445.31
02:27:34|28445.31
02:27:35|28445.31
02:27:36|28445.31
02:27:37|28445.31
02:27:38|28445.31
02:27:39|28445.31
02:27:40|28445.31
02:27:41|28445.31
02:27:42|28446.04
02:27:43|28446.04
02:27:44|28446.04
02:27:45|28447.89
02:27:46|28447.89
02:27:47|28447.89
02:27:48|28447.89
02:27:49|28447.89
02:27:50|28448.2
02:27:51|28448.2
02:27:52|28448.2
02:27:54|28448.2
02:27:55|28448.2
02:27:56|28448.2
02:27:57|28448.2
02:27:58|28449.03
02:27:59|28449.03
02:28:01|28449.03
02:28:01|28449.03
02:28:02|28449.03
02:28:04|28449.03
02:28:04|28449.03
02:28:05|28449.68
02:28:06|28450.
02:28:07|28450.
02:28:08|28451.04
02:28:10|28451.05
02:28:10|28451.05
02:28:11|28451.05
02:28:12|28454.99
02:28:13|28454.99
02:28:15|28447.98
02:28:16|28447.98
02:28:16|28447.98
02:28:18|28447.98
02:28:19|28447.98
02:28:20|28450.12
02:28:21|28450.17
02:28:21|28450.17
02:28:23|28450.17
02:28:23|28450.18
02:28:25|28450.18
02:28:25|28450.18
02:28:26|28450.18
02:28:28|28450.84
02:28:29|28450.86
02:28:30|28450.86
02:28:30|28450.86
02:28:32|28451.08
02:28:33|28451.08
02:28:34|28451.08
02:28:35|28451.08
02:28:36|28451.08
02:28:36|28455.
02:28:38|28455.
02:28:38|28455.
02:28:39|28455.
02:28:41|28455.
02:28:41|28455.
02:28:42|28455.
02:28:44|28455.
02:28:45|28456.4
02:28:46|28461.38
02:28:46|28461.37
02:28:48|28461.37
02:28:48|28461.37
02:28:50|28461.37
02:28:50|28461.37
02:28:51|28461.37
02:28:53|28461.37
02:28:53|28461.37
02:28:55|28461.37
02:28:56|28461.38
02:28:57|28461.38
02:28:58|28461.37
02:28:59|28461.37
02:29:00|28461.37
02:29:01|28461.38
02:29:02|28461.38
02:29:03|28461.38
02:29:04|28461.37
02:29:05|28461.37
02:29:06|28461.37
02:29:07|28461.37
02:29:08|28461.37
02:29:09|28461.38
02:29:10|28461.38
02:29:11|28461.38
02:29:12|28461.38
02:29:13|28461.38
02:29:14|28461.38
02:29:15|28461.38
02:29:16|28461.36
02:29:17|28455.89
02:29:18|28455.89
02:29:19|28455.89
02:29:20|28455.89
02:29:21|28455.9
02:29:22|28455.9
02:29:23|28455.9
02:29:24|28455.89
02:29:25|28455.89
02:29:26|28455.89
02:29:27|28455.89
02:29:28|28455.89
02:29:30|28455.9
02:29:30|28455.9
02:29:31|28455.9
02:29:32|28455.9
02:29:33|28455.9
02:29:34|28455.9
02:29:35|28455.9
02:29:36|28455.9
02:29:38|28455.9
02:29:38|28459.75
02:29:39|28459.78
02:29:40|28459.78
02:29:41|28459.78
02:29:42|28459.78
02:29:43|28459.78
02:29:44|28459.78
02:29:45|28460.24
02:29:46|28460.24
02:29:47|28460.24
02:29:48|28460.25
02:29:49|28460.25
02:29:50|28460.25
02:29:51|28460.25
02:29:52|28460.25
02:29:53|28460.25
02:29:54|28460.25
02:29:56|28460.25
02:29:56|28460.25
02:29:58|28460.25
02:29:59|28460.25
02:30:00|28460.25
02:30:02|28460.25
02:30:02|28460.25
02:30:03|28460.25
02:30:04|28460.25
02:30:05|28460.25
02:30:07|28460.06
02:30:08|28455.89
02:30:08|28455.89
02:30:10|28455.9
02:30:10|28457.7
02:30:12|28457.7
02:30:13|28463.3
02:30:14|28463.31
02:30:15|28463.31
02:30:15|28463.31
02:30:17|28463.31
02:30:18|28463.3
02:30:19|28463.3
02:30:20|28463.3
02:30:21|28463.3
02:30:22|28463.3
02:30:23|28463.3
02:30:24|28463.3
02:30:25|28463.31
02:30:26|28463.31
02:30:27|28466.65
02:30:28|28467.75
02:30:29|28468.16
02:30:30|28468.16
02:30:31|28468.16
02:30:32|28468.17
02:30:33|28468.16
02:30:34|28468.16
02:30:35|28468.16
02:30:36|28468.16
02:30:37|28469.3
02:30:38|28469.3
02:30:39|28469.3
02:30:40|28469.3
02:30:41|28469.73
02:30:42|28469.73
02:30:43|28469.73
02:30:44|28469.73
02:30:45|28469.72
02:30:46|28469.72
02:30:47|28469.72
02:30:48|28473.3
02:30:49|28473.3
02:30:50|28479.99
02:30:51|28479.99
02:30:52|28479.99
02:30:53|28480.
02:30:55|28480.
02:30:55|28479.99
02:30:57|28479.99
02:30:57|28479.99
02:30:59|28473.3
02:31:00|28470.39
02:31:01|28470.
02:31:02|28470.
02:31:03|28470.
02:31:04|28470.
02:31:05|28470.
02:31:06|28470.
02:31:07|28470.01
02:31:08|28473.11
02:31:09|28473.11
02:31:10|28475.3
02:31:11|28475.29
02:31:12|28475.29
02:31:13|28475.29
02:31:14|28475.29
02:31:15|28475.29
02:31:16|28475.29
02:31:17|28475.29
02:31:18|28475.29
02:31:19|28475.29
02:31:20|28470.56
02:31:21|28470.56
02:31:22|28470.56
02:31:24|28470.56
02:31:24|28470.56
02:31:25|28470.56
02:31:26|28470.56
02:31:27|28470.56
02:31:28|28470.56
02:31:29|28470.56
02:31:30|28470.55
02:31:31|28470.55
02:31:32|28470.56
02:31:33|28470.56
02:31:34|28470.56
02:31:35|28470.56
02:31:36|28470.56
02:31:37|28470.56
02:31:38|28470.56
02:31:39|28472.4
02:31:40|28472.4
02:31:41|28472.4
02:31:42|28472.4
02:31:43|28474.13
02:31:44|28478.6
02:31:46|28478.6
02:31:46|28478.6
02:31:47|28478.6
02:31:48|28478.6
02:31:49|28478.6
02:31:50|28478.6
02:31:51|28478.6
02:31:52|28480.4
02:31:53|28480.4
02:31:54|28480.41
02:31:56|28480.41
02:31:56|28480.41
02:31:58|28480.42
02:31:59|28480.42
02:32:00|28480.42
02:32:01|28480.42
02:32:02|28480.42
02:32:03|28480.42
02:32:04|28480.43
02:32:05|28480.47
02:32:06|28480.47
02:32:07|28483.28
02:32:08|28484.61
02:32:09|28486.89
02:32:10|28487.61
02:32:12|28487.61
02:32:12|28487.61
02:32:13|28487.61
02:32:14|28487.61
02:32:15|28487.61
02:32:17|28487.2
02:32:17|28487.2
02:32:18|28487.2
02:32:19|28478.98
02:32:20|28478.98
02:32:21|28478.98
02:32:22|28478.98
02:32:23|28481.04
02:32:24|28481.04
02:32:25|28481.04
02:32:26|28481.04
02:32:28|28481.04
02:32:28|28481.04
02:32:29|28484.28
02:32:30|28484.28
02:32:31|28484.28
02:32:32|28485.72
02:32:33|28485.72
02:32:34|28485.72
02:32:35|28485.72
02:32:36|28485.72
02:32:37|28485.72
02:32:39|28485.72
02:32:39|28485.72
02:32:40|28485.72
02:32:41|28485.72
02:32:42|28487.77
02:32:43|28487.5
02:32:44|28487.5
02:32:45|28482.96
02:32:46|28482.96
02:32:47|28482.96
02:32:48|28482.96
02:32:49|28482.96
02:32:50|28482.96
02:32:51|28482.96
02:32:52|28482.96
02:32:53|28482.96
02:32:54|28482.96
02:32:55|28482.96
02:32:56|28482.96
02:32:57|28482.96
02:32:59|28482.96
02:33:00|28482.96
02:33:01|28482.96
02:33:02|28482.96
02:33:03|28482.96
02:33:04|28482.96
02:33:05|28482.96
02:33:06|28485.82
02:33:07|28485.82
02:33:08|28485.82
02:33:10|28485.82
02:33:10|28485.82
02:33:12|28485.82
02:33:13|28487.87
02:33:13|28487.87
02:33:14|28487.87
02:33:19|28487.87
02:33:20|28487.87
02:33:21|28487.87
02:33:22|28487.87
02:33:23|28488.41
02:33:24|28488.44
02:33:25|28488.44
02:33:26|28488.44
02:33:27|28488.44
02:33:28|28488.44
02:33:29|28488.44
02:33:30|28488.44
02:33:31|28488.44
02:33:32|28488.44
02:33:33|28488.44
02:33:34|28488.44
02:33:35|28488.44
02:33:36|28488.44
02:33:37|28488.44
02:33:38|28488.44
02:33:39|28488.44
02:33:40|28488.44
02:33:41|28488.44
02:33:42|28488.44
02:33:43|28488.44
02:33:44|28488.44
02:33:45|28488.44
02:33:46|28488.45
02:33:47|28490.08
02:33:48|28490.38
02:33:49|28490.38
02:33:50|28490.38
02:33:51|28490.38
02:33:52|28490.38
02:33:53|28490.38
02:33:54|28490.38
02:33:55|28490.38
02:33:56|28490.38
02:33:57|28490.38
02:33:58|28490.38
02:33:59|28490.38
02:34:01|28490.38
02:34:01|28490.38
02:34:02|28490.38
02:34:03|28488.44
02:34:04|28488.44
02:34:05|28488.44
02:34:06|28488.44
02:34:07|28488.44
02:34:08|28488.44
02:34:09|28488.44
02:34:11|28488.45
02:34:12|28488.45
02:34:13|28488.44
02:34:14|28488.45
02:34:15|28488.45
02:34:15|28488.45
02:34:17|28488.45
02:34:18|28488.45
02:34:18|28488.45
02:34:20|28490.39
02:34:21|28490.38
02:34:21|28490.38
02:34:23|28490.38
02:34:24|28490.38
02:34:25|28490.38
02:34:26|28490.38
02:34:27|28490.38
02:34:27|28490.38
02:34:29|28490.38
02:34:30|28490.38
02:34:31|28490.38
02:34:32|28490.38
02:34:33|28490.38
02:34:34|28490.38
02:34:34|28490.38
02:34:36|28490.42
02:34:37|28490.42
02:34:37|28490.42
02:34:39|28490.42
02:34:39|28490.42
02:34:41|28490.42
02:34:42|28490.43
02:34:43|28490.43
02:34:44|28499.82
02:34:45|28499.82
02:34:46|28499.82
02:34:46|28499.82
02:34:48|28499.82
02:34:49|28499.83
02:34:49|28499.82
02:34:50|28499.82
02:34:52|28499.82
02:34:52|28499.82
02:34:54|28499.82
02:34:55|28499.82
02:34:55|28499.49
02:34:57|28495.1
02:34:57|28495.1
02:34:59|28495.1
02:35:00|28495.1
02:35:01|28495.1
02:35:02|28495.1
02:35:04|28495.1
02:35:05|28495.1
02:35:05|28492.5
02:35:07|28492.31
02:35:08|28492.31
02:35:09|28492.31
02:35:10|28492.31
02:35:10|28492.31
02:35:11|28492.32
02:35:13|28492.32
02:35:13|28492.32
02:35:14|28492.32
02:35:16|28492.32
02:35:16|28492.32
02:35:18|28492.32
02:35:18|28492.32
02:35:20|28492.32
02:35:21|28492.32
02:35:22|28492.32
02:35:23|28492.32
02:35:23|28490.43
02:35:25|28490.43
02:35:25|28490.43
02:35:27|28490.43
02:35:28|28490.43
02:35:29|28490.43
02:35:30|28490.43
02:35:30|28490.43
02:35:32|28490.14
02:35:33|28490.14
02:35:34|28492.48
02:35:35|28492.48
02:35:36|28496.6
02:35:37|28496.61
02:35:38|28496.61
02:35:38|28496.72
02:35:40|28496.72
02:35:41|28496.72
02:35:42|28496.72
02:35:44|28496.72
02:35:44|28496.72
02:35:45|28496.72
02:35:46|28496.72
02:35:47|28496.72
02:35:48|28496.72
02:35:49|28496.99
02:35:50|28496.99
02:35:51|28496.99
02:35:52|28499.83
02:35:53|28499.83
02:35:55|28499.83
02:35:55|28499.84
02:35:56|28499.84
02:35:57|28499.84
02:35:58|28499.84
02:36:00|28497.41
02:36:00|28497.41
02:36:02|28496.32
02:36:03|28496.31
02:36:04|28496.31
02:36:05|28496.31
02:36:06|28496.32
02:36:07|28496.32
02:36:08|28496.32
02:36:09|28496.31
02:36:10|28496.31
02:36:11|28496.97
02:36:12|28496.97
02:36:13|28496.97
02:36:14|28496.97
02:36:15|28499.02
02:36:16|28499.02
02:36:17|28499.02
02:36:18|28499.02
02:36:19|28499.02
02:36:20|28504.99
02:36:21|28504.99
02:36:22|28504.99
02:36:23|28504.99
02:36:24|28504.99
02:36:25|28504.99
02:36:26|28504.99
02:36:27|28504.99
02:36:28|28504.99
02:36:29|28504.99
02:36:30|28504.99
02:36:31|28504.99
02:36:32|28504.99
02:36:33|28504.99
02:36:34|28504.99
02:36:35|28504.99
02:36:36|28505.
02:36:37|28505.86
02:36:38|28506.57
02:36:39|28506.57
02:36:40|28506.57
02:36:41|28506.57
02:36:42|28506.57
02:36:43|28506.62
02:36:44|28506.61
02:36:45|28506.61
02:36:46|28506.61
02:36:47|28506.61
02:36:48|28506.61
02:36:49|28506.61
02:36:50|28506.61
02:36:51|28506.61
02:36:52|28506.61
02:36:53|28506.62
02:36:54|28506.62
02:36:55|28506.61
02:36:56|28506.61
02:36:57|28506.61
02:36:58|28503.37
02:36:59|28506.62
02:37:00|28506.62
02:37:01|28501.43
02:37:03|28501.43
02:37:05|28501.43
02:37:05|28503.4
02:37:06|28503.4
02:37:07|28503.4
02:37:09|28503.41
02:37:10|28503.41
02:37:10|28503.41
02:37:12|28503.4
02:37:13|28503.4
02:37:13|28503.4
02:37:15|28503.41
02:37:16|28503.41
02:37:16|28503.41
02:37:18|28503.41
02:37:18|28503.41
02:37:20|28503.41
02:37:20|28503.41
02:37:22|28503.41
02:37:22|28503.41
02:37:24|28503.4
02:37:25|28503.4
02:37:25|28503.41
02:37:26|28503.41
02:37:27|28503.42
02:37:29|28503.42
02:37:30|28503.41
02:37:30|28503.41
02:37:31|28503.41
02:37:32|28503.42
02:37:33|28503.42
02:37:34|28503.42
02:37:35|28503.42
02:37:37|28503.42
02:37:38|28503.41
02:37:39|28503.41
02:37:39|28503.42
02:37:41|28503.42
02:37:42|28501.81
02:37:42|28500.84
02:37:44|28500.84
02:37:44|28500.84
02:37:45|28500.84
02:37:47|28500.83
02:37:48|28500.84
02:37:49|28500.84
02:37:50|28500.84
02:37:50|28500.84
02:37:52|28500.84
02:37:53|28500.84
02:37:54|28500.84
02:37:55|28500.84
02:37:56|28500.84
02:37:57|28500.84
02:37:58|28500.84
02:37:59|28500.84
02:38:00|28500.84
02:38:01|28500.84
02:38:02|28500.84
02:38:04|28500.84
02:38:05|28500.84
02:38:06|28500.84
02:38:07|28500.84
02:38:08|28497.95
02:38:10|28497.95
02:38:11|28497.95
02:38:12|28497.95
02:38:14|28497.95
02:38:15|28497.95
02:38:16|28497.95
02:38:17|28497.95
02:38:17|28497.95
02:38:18|28497.95
02:38:20|28497.95
02:38:21|28497.95
02:38:22|28497.95
02:38:22|28497.95
02:38:23|28497.95
02:38:25|28497.95
02:38:26|28497.95
02:38:27|28497.95
02:38:28|28497.95
02:38:29|28497.95
02:38:30|28497.95
02:38:31|28497.95
02:38:32|28497.95
02:38:33|28497.95
02:38:34|28497.95
02:38:34|28497.95
02:38:36|28497.95
02:38:37|28497.95
02:38:38|28497.95
02:38:39|28497.95
02:38:40|28497.95
02:38:41|28497.95
02:38:42|28497.95
02:38:43|28497.95
02:38:44|28502.03
02:38:45|28502.03
02:38:46|28502.03
02:38:47|28502.03
02:38:48|28502.03
02:38:49|28502.04
02:38:50|28502.04
02:38:51|28502.04
02:38:52|28502.04
02:38:53|28502.04
02:38:54|28502.04
02:38:55|28502.04
02:38:56|28502.04
02:38:57|28502.04
02:38:58|28502.04
02:38:59|28502.04
02:39:01|28502.04
02:39:01|28502.04
02:39:02|28502.04
02:39:03|28502.04
02:39:05|28502.04
02:39:06|28502.04
02:39:07|28502.03
02:39:08|28502.03
02:39:09|28502.03
02:39:10|28502.04
02:39:11|28502.04
02:39:13|28502.04
02:39:13|28502.04
02:39:14|28502.04
02:39:15|28502.03
02:39:16|28502.03
02:39:17|28502.03
02:39:19|28502.03
02:39:20|28502.03
02:39:20|28502.03
02:39:21|28502.03
02:39:22|28502.03
02:39:23|28502.03
02:39:25|28502.03
02:39:25|28502.03
02:39:26|28502.03
02:39:28|28502.03
02:39:28|28502.03
02:39:29|28502.03
02:39:31|28502.03
02:39:32|28502.03
02:39:32|28502.03
02:39:33|28502.03
02:39:35|28502.03
02:39:35|28502.03
02:39:36|28502.03
02:39:38|28502.03
02:39:38|28502.03
02:39:39|28502.03
02:39:40|28502.03
02:39:41|28502.03
02:39:42|28502.03
02:39:44|28502.03
02:39:44|28502.03
02:39:46|28502.03
02:39:46|28502.03
02:39:47|28502.03
02:39:48|28502.03
02:39:49|28502.04
02:39:50|28506.12
02:39:52|28506.62
02:39:52|28506.62
02:39:53|28506.62
02:39:55|28506.62
02:39:56|28506.62
02:39:57|28506.62
02:39:57|28506.63
02:39:59|28506.63
02:40:00|28506.63
02:40:02|28506.63
02:40:02|28506.62
02:40:03|28506.62
02:40:04|28506.62
02:40:05|28506.63
02:40:06|28506.63
02:40:07|28506.63
02:40:08|28506.63
02:40:09|28506.63
02:40:11|28506.62
02:40:11|28504.4
02:40:13|28504.39
02:40:14|28497.84
02:40:14|28497.61
02:40:15|28497.61
02:40:16|28497.61
02:40:18|28497.61
02:40:19|28497.61
02:40:20|28497.61
02:40:21|28500.58
02:40:21|28500.58
02:40:23|28500.58
02:40:24|28504.21
02:40:24|28504.22
02:40:26|28504.22
02:40:27|28504.22
02:40:28|28504.22
02:40:29|28504.22
02:40:30|28504.22
02:40:31|28506.11
02:40:32|28506.11
02:40:32|28506.11
02:40:33|28506.11
02:40:34|28506.11
02:40:35|28506.12
02:40:36|28506.12
02:40:37|28506.12
02:40:39|28506.12
02:40:39|28502.62
02:40:40|28502.62
02:40:41|28502.62
02:40:42|28502.62
02:40:44|28502.62
02:40:44|28502.63
02:40:45|28502.62
02:40:47|28502.62
02:40:47|28502.62
02:40:49|28502.62
02:40:49|28502.62
02:40:50|28502.62
02:40:52|28502.62
02:40:52|28502.63
02:40:54|28502.63
02:40:55|28502.63
02:40:57|28502.63
02:40:58|28502.63
02:40:58|28502.63
02:41:00|28502.63
02:41:01|28502.63
02:41:01|28502.63
02:41:03|28502.62
02:41:03|28502.62
02:41:04|28502.62
02:41:05|28502.62
02:41:06|28502.62
02:41:08|28502.62
02:41:09|28502.62
02:41:10|28502.62
02:41:11|28498.79
02:41:11|28495.92
02:41:12|28495.91
02:41:13|28495.91
02:41:14|28495.91
02:41:16|28490.77
02:41:17|28490.77
02:41:17|28490.01
02:41:18|28490.01
02:41:19|28490.01
02:41:21|28490.01
02:41:21|28490.01
02:41:22|28490.37
02:41:23|28490.37
02:41:25|28490.37
02:41:25|28490.37
02:41:27|28490.37
02:41:27|28490.37
02:41:29|28490.37
02:41:30|28490.37
02:41:30|28490.37
02:41:31|28487.99
02:41:32|28487.99
02:41:34|28487.99
02:41:34|28487.99
02:41:35|28487.99
02:41:36|28488.6
02:41:38|28488.6
02:41:38|28488.6
02:41:40|28488.6
02:41:40|28488.6
02:41:41|28488.61
02:41:42|28488.61
02:41:43|28488.61
02:41:44|28488.61
02:41:45|28488.61
02:41:46|28488.61
02:41:48|28488.61
02:41:49|28488.6
02:41:50|28488.6
02:41:51|28488.6
02:41:52|28488.6
02:41:53|28488.6
02:41:54|28488.6
02:41:56|28488.61
02:41:57|28488.61
02:41:58|28488.61
02:41:59|28488.61
02:42:01|28488.61
02:42:01|28488.61
02:42:02|28488.6
02:42:03|28488.6
02:42:05|28488.6
02:42:05|28488.6
02:42:06|28488.57
02:42:08|28484.07
02:42:08|28484.07
02:42:10|28484.07
02:42:11|28484.07
02:42:12|28482.14
02:42:13|28481.56
02:42:13|28481.56
02:42:15|28481.56
02:42:16|28481.56
02:42:17|28481.56
02:42:18|28481.56
02:42:18|28481.57
02:42:19|28481.57
02:42:21|28481.57
02:42:22|28481.57
02:42:23|28481.56
02:42:24|28481.57
02:42:25|28481.57
02:42:26|28481.56
02:42:27|28481.56
02:42:28|28481.57
02:42:29|28481.57
02:42:30|28481.57
02:42:31|28481.57
02:42:32|28481.57
02:42:33|28481.57
02:42:34|28481.56
02:42:35|28481.57
02:42:36|28481.57
02:42:37|28481.57
02:42:38|28481.57
02:42:40|28481.57
02:42:40|28481.57
02:42:42|28481.57
02:42:42|28481.57
02:42:44|28481.57
02:42:46|28481.56
02:42:46|28481.56
02:42:48|28481.56
02:42:49|28486.35
02:42:50|28486.35
02:42:51|28486.35
02:42:52|28486.37
02:42:53|28486.37
02:42:54|28486.37
02:42:55|28486.37
02:42:56|28487.77
02:42:57|28487.77
02:42:58|28489.26
02:42:59|28489.26
02:43:00|28489.26
02:43:01|28489.26
02:43:02|28489.26
02:43:03|28489.26
02:43:04|28489.26
02:43:05|28489.29
02:43:06|28489.3
02:43:07|28489.29
02:43:08|28489.29
02:43:09|28489.29
02:43:10|28489.29
02:43:11|28489.29
02:43:12|28489.3
02:43:13|28489.3
02:43:14|28489.3
02:43:15|28489.3
02:43:16|28489.3
02:43:17|28489.3
02:43:18|28489.29
02:43:19|28489.29
02:43:20|28489.29
02:43:21|28489.29
02:43:22|28489.29
02:43:23|28489.29
02:43:24|28489.29
02:43:25|28489.29
02:43:26|28489.29
02:43:27|28489.29
02:43:28|28489.29
02:43:29|28491.72
02:43:30|28492.81
02:43:31|28493.27
02:43:32|28493.27
02:43:34|28497.14
02:43:34|28497.14
02:43:35|28497.14
02:43:36|28497.14
02:43:37|28497.14
02:43:39|28497.14
02:43:39|28497.14
02:43:40|28497.14
02:43:41|28497.14
02:43:42|28497.14
02:43:43|28497.14
02:43:44|28497.14
02:43:45|28497.14
02:43:46|28497.14
02:43:47|28497.14
02:43:48|28497.14
02:43:50|28497.14
02:43:50|28497.14
02:43:51|28497.13
02:43:53|28497.13
02:43:53|28497.13
02:43:55|28497.13
02:43:57|28497.13
02:43:57|28497.13
02:43:58|28497.13
02:43:59|28497.13
02:44:01|28497.13
02:44:01|28497.13
02:44:03|28497.13
02:44:03|28497.13
02:44:05|28497.14
02:44:06|28497.14
02:44:06|28497.13
02:44:08|28497.13
02:44:09|28497.13
02:44:10|28497.13
02:44:11|28497.13
02:44:11|28497.13
02:44:13|28497.13
02:44:14|28497.13
02:44:15|28497.13
02:44:16|28497.13
02:44:17|28497.13
02:44:17|28498.95
02:44:19|28498.95
02:44:20|28498.95
02:44:21|28498.95
02:44:22|28498.94
02:44:23|28498.94
02:44:24|28498.94
02:44:25|28498.94
02:44:26|28498.95
02:44:27|28498.95
02:44:28|28498.95
02:44:29|28499.99
02:44:30|28500.07
02:44:31|28500.07
02:44:32|28500.06
02:44:33|28500.07
02:44:34|28500.07
02:44:36|28500.07
02:44:36|28500.23
02:44:37|28500.23
02:44:38|28500.23
02:44:39|28500.23
02:44:40|28500.23
02:44:41|28500.23
02:44:42|28500.23
02:44:43|28500.23
02:44:44|28500.23
02:44:45|28500.23
02:44:46|28496.9
02:44:47|28496.9
02:44:49|28496.9
02:44:49|28496.9
02:44:51|28496.9
02:44:52|28496.9
02:44:53|28496.9
02:44:54|28496.91
02:44:55|28496.91
02:44:56|28496.91
02:44:57|28496.91
02:44:57|28496.91
02:44:59|28496.91
02:45:00|28496.91
02:45:01|28496.91
02:45:02|28496.91
02:45:03|28496.91
02:45:04|28496.91
02:45:05|28496.91
02:45:06|28496.91
02:45:07|28496.91
02:45:08|28496.91
02:45:09|28496.91
02:45:10|28496.91
02:45:11|28496.91
02:45:12|28496.91
02:45:13|28496.91
02:45:14|28496.9
02:45:14|28496.9
02:45:16|28496.91
02:45:17|28496.91
02:45:18|28496.91
02:45:18|28496.91
02:45:20|28496.9
02:45:21|28496.9
02:45:22|28496.9
02:45:23|28496.9
02:45:24|28496.9
02:45:25|28496.9
02:45:26|28496.9
02:45:27|28496.9
02:45:28|28496.9
02:45:29|28496.9
02:45:30|28496.91
02:45:31|28496.91
02:45:32|28496.91
02:45:33|28496.91
02:45:34|28496.9
02:45:35|28498.06
02:45:36|28499.53
02:45:37|28499.53
02:45:38|28499.53
02:45:39|28499.53
02:45:40|28499.53
02:45:41|28499.53
02:45:42|28499.53
02:45:43|28499.53
02:45:44|28506.79
02:45:45|28506.93
02:45:46|28506.93
02:45:47|28506.94
02:45:49|28506.94
02:45:50|28506.93
02:45:51|28506.93
02:45:52|28506.94
02:45:53|28506.94
02:45:54|28506.94
02:45:55|28506.94
02:45:56|28506.94
02:45:57|28506.94
02:45:58|28506.94
02:45:59|28506.94
02:46:00|28506.93
02:46:01|28506.93
02:46:02|28506.94
02:46:03|28506.94
02:46:04|28506.94
02:46:05|28506.94
02:46:07|28506.94
02:46:08|28506.93
02:46:09|28507.27
02:46:09|28507.27
02:46:11|28507.27
02:46:12|28507.27
02:46:13|28507.27
02:46:14|28510.
02:46:15|28509.99
02:46:16|28509.99
02:46:17|28509.99
02:46:18|28509.99
02:46:19|28509.99
02:46:20|28509.99
02:46:21|28510.45
02:46:22|28510.45
02:46:23|28510.45
02:46:24|28510.45
02:46:25|28510.45
02:46:26|28510.45
02:46:27|28510.45
02:46:28|28510.45
02:46:29|28510.45
02:46:30|28510.45
02:46:31|28510.46
02:46:32|28510.46
02:46:33|28510.46
02:46:34|28510.46
02:46:35|28510.45
02:46:36|28510.46
02:46:37|28510.46
02:46:38|28510.46
02:46:39|28510.46
02:46:40|28510.46
02:46:41|28510.46
02:46:42|28510.46
02:46:43|28510.46
02:46:44|28510.46
02:46:46|28510.46
02:46:46|28510.46
02:46:47|28510.46
02:46:48|28510.46
02:46:49|28510.46
02:46:51|28510.46
02:46:52|28510.46
02:46:53|28510.46
02:46:54|28510.46
02:46:55|28510.46
02:46:57|28510.46
02:46:57|28510.45
02:46:58|28510.45
02:46:59|28510.45
02:47:00|28510.45
02:47:01|28510.45
02:47:02|28510.45
02:47:03|28510.42
02:47:04|28510.42
02:47:05|28510.25
02:47:06|28510.26
02:47:07|28510.26
02:47:08|28510.25
02:47:09|28510.25
02:47:10|28510.25
02:47:11|28510.25
02:47:13|28510.25
02:47:13|28510.25
02:47:14|28510.25
02:47:15|28510.25
02:47:16|28510.26
02:47:18|28510.25
02:47:19|28510.25
02:47:19|28510.25
02:47:20|28510.25
02:47:21|28510.25
02:47:22|28510.25
02:47:24|28510.25
02:47:25|28510.25
02:47:25|28510.25
02:47:26|28510.25
02:47:27|28510.25
02:47:29|28510.25
02:47:30|28510.25
02:47:30|28510.25
02:47:32|28510.25
02:47:33|28510.25
02:47:34|28510.25
02:47:35|28510.25
02:47:36|28510.26
02:47:37|28510.26
02:47:38|28510.26
02:47:39|28510.26
02:47:40|28510.26
02:47:41|28510.26
02:47:41|28510.26
02:47:43|28510.26
02:47:44|28510.26
02:47:45|28510.26
02:47:46|28510.26
02:47:48|28510.26
02:47:48|28510.26
02:47:49|28510.25
02:47:51|28510.26
02:47:52|28510.26
02:47:53|28510.26
02:47:54|28510.26
02:47:55|28510.78
02:47:56|28510.78
02:47:58|28510.78
02:47:58|28510.78
02:47:59|28510.78
02:48:00|28510.78
02:48:02|28510.78
02:48:02|28510.78
02:48:03|28510.78
02:48:04|28510.77
02:48:06|28510.77
02:48:07|28510.77
02:48:08|28501.1
02:48:09|28501.1
02:48:09|28501.1
02:48:10|28501.1
02:48:12|28501.1
02:48:13|28501.1
02:48:14|28501.1
02:48:15|28501.1
02:48:16|28501.09
02:48:17|28501.1
02:48:18|28501.1
02:48:19|28501.1
02:48:20|28501.1
02:48:21|28501.1
02:48:22|28501.1
02:48:23|28501.1
02:48:24|28501.1
02:48:25|28501.1
02:48:26|28501.09
02:48:27|28501.09
02:48:28|28501.09
02:48:29|28501.1
02:48:30|28500.
02:48:31|28500.
02:48:32|28500.
02:48:33|28500.
02:48:34|28500.
02:48:35|28500.
02:48:36|28500.
02:48:37|28497.61
02:48:38|28497.61
02:48:39|28497.6
02:48:40|28497.6
02:48:41|28497.61
02:48:42|28497.61
02:48:43|28497.61
02:48:44|28498.56
02:48:45|28498.56
02:48:46|28498.56
02:48:47|28498.56
02:48:49|28498.56
02:48:49|28498.56
02:48:50|28498.56
02:48:51|28498.56
02:48:52|28498.55
02:48:53|28498.56
02:48:54|28498.56
02:48:55|28498.56
02:48:56|28498.56
02:48:57|28498.56
02:48:58|28498.56
02:49:00|28498.56
02:49:00|28498.56
02:49:01|28498.56
02:49:02|28498.56
02:49:03|28498.56
02:49:05|28498.56
02:49:05|28498.56
02:49:06|28498.56
02:49:07|28498.56
02:49:08|28498.56
02:49:10|28498.56
02:49:11|28498.56
02:49:12|28498.56
02:49:12|28498.56
02:49:14|28498.56
02:49:15|28498.56
02:49:15|28498.56
02:49:16|28498.56
02:49:17|28503.89
02:49:19|28508.77
02:49:19|28508.77
02:49:20|28508.77
02:49:22|28508.77
02:49:22|28508.77
02:49:23|28508.77
02:49:25|28508.77
02:49:26|28508.77
02:49:26|28508.77
02:49:27|28508.77
02:49:28|28508.77
02:49:29|28508.78
02:49:31|28508.78
02:49:31|28508.78
02:49:33|28508.78
02:49:34|28508.78
02:49:35|28514.99
02:49:36|28514.99
02:49:37|28514.99
02:49:38|28514.99
02:49:39|28514.99
02:49:40|28514.99
02:49:41|28514.99
02:49:41|28512.08
02:49:43|28512.08
02:49:44|28512.08
02:49:45|28512.07
02:49:45|28512.07
02:49:47|28512.07
02:49:49|28512.07
02:49:49|28512.07
02:49:50|28512.07
02:49:51|28512.07
02:49:52|28512.07
02:49:53|28512.07
02:49:54|28512.07
02:49:55|28512.07
02:49:56|28512.07
02:49:58|28512.07
02:49:58|28512.07
02:49:59|28512.08
02:50:00|28512.08
02:50:01|28512.07
02:50:02|28512.07
02:50:03|28512.07
02:50:04|28512.07
02:50:05|28512.07
02:50:07|28512.07
02:50:08|28512.07
02:50:09|28512.07
02:50:10|28512.07
02:50:11|28512.07
02:50:12|28512.07
02:50:13|28512.07
02:50:13|28512.07
02:50:14|28512.07
02:50:16|28512.07
02:50:16|28512.07
02:50:18|28512.07
02:50:18|28512.07
02:50:20|28512.07
02:50:20|28512.07
02:50:21|28512.07
02:50:23|28512.07
02:50:23|28512.07
02:50:25|28512.07
02:50:25|28512.07
02:50:26|28512.07
02:50:27|28512.07
02:50:28|28512.07
02:50:30|28512.07
02:50:31|28512.07
02:50:32|28512.07
02:50:33|28512.08
02:50:34|28514.99
02:50:35|28514.99
02:50:36|28514.99
02:50:37|28514.99
02:50:38|28514.99
02:50:39|28514.99
02:50:40|28515.
02:50:42|28515.
02:50:42|28515.
02:50:43|28515.
02:50:44|28515.
02:50:46|28515.
02:50:47|28515.
02:50:48|28515.
02:50:50|28514.99
02:50:50|28514.99
02:50:51|28514.99
02:50:53|28515.
02:50:53|28515.
02:50:54|28515.
02:50:55|28515.
02:50:56|28515.
02:50:57|28515.
02:50:58|28515.
02:50:59|28515.
02:51:00|28515.
02:51:01|28514.99
02:51:02|28514.99
02:51:03|28514.99
02:51:04|28514.99
02:51:05|28514.99
02:51:06|28514.99
02:51:07|28514.99
02:51:08|28514.99
02:51:10|28514.99
02:51:10|28514.99
02:51:11|28514.99
02:51:12|28515.
02:51:13|28515.
02:51:15|28515.
02:51:15|28515.
02:51:17|28514.99
02:51:18|28515.
02:51:18|28514.99
02:51:19|28514.99
02:51:21|28514.99
02:51:21|28508.93
02:51:23|28508.93
02:51:24|28508.93
02:51:25|28508.93
02:51:25|28508.93
02:51:26|28508.93
02:51:27|28508.93
02:51:28|28508.93
02:51:29|28507.57
02:51:31|28507.57
02:51:32|28507.57
02:51:32|28507.57
02:51:33|28507.57
02:51:34|28507.56
02:51:35|28507.56
02:51:36|28507.56
02:51:38|28507.56
02:51:38|28507.56
02:51:39|28507.56
02:51:40|28507.56
02:51:42|28507.56
02:51:43|28507.56
02:51:44|28507.56
02:51:45|28507.56
02:51:46|28507.56
02:51:47|28507.56
02:51:49|28507.56
02:51:49|28507.56
02:51:51|28500.01
02:51:52|28500.01
02:51:53|28500.01
02:51:54|28500.01
02:51:56|28500.01
02:51:56|28500.01
02:51:57|28500.01
02:51:59|28500.01
02:51:59|28500.01
02:52:00|28500.01
02:52:01|28500.01
02:52:02|28500.01
02:52:04|28500.01
02:52:04|28500.01
02:52:05|28500.01
02:52:06|28500.01
02:52:07|28500.01
02:52:08|28497.61
02:52:09|28497.61
02:52:10|28497.61
02:52:11|28497.6
02:52:13|28497.6
02:52:13|28497.6
02:52:15|28497.6
02:52:15|28497.6
02:52:16|28497.6
02:52:17|28497.6
02:52:18|28497.6
02:52:20|28497.6
02:52:20|28497.6
02:52:21|28497.6
02:52:22|28497.6
02:52:23|28497.6
02:52:25|28497.6
02:52:26|28497.6
02:52:26|28497.6
02:52:27|28497.6
02:52:28|28495.35
02:52:30|28495.35
02:52:31|28495.34
02:52:31|28495.34
02:52:32|28495.34
02:52:34|28495.34
02:52:35|28495.34
02:52:35|28495.34
02:52:37|28495.34
02:52:38|28495.34
02:52:39|28495.34
02:52:40|28495.34
02:52:41|28495.34
02:52:42|28495.34
02:52:44|28495.34
02:52:45|28495.34
02:52:46|28495.34
02:52:46|28495.34
02:52:48|28495.34
02:52:49|28495.34
02:52:49|28495.34
02:52:51|28495.34
02:52:52|28495.34
02:52:52|28495.34
02:52:54|28495.34
02:52:55|28495.34
02:52:56|28495.35
02:52:57|28495.34
02:52:58|28495.35
02:52:58|28495.35
02:52:59|28495.35
02:53:01|28496.89
02:53:01|28496.89
02:53:03|28496.89
02:53:04|28496.89
02:53:05|28496.89
02:53:06|28496.89
02:53:07|28496.89
02:53:07|28496.89
02:53:09|28496.89
02:53:09|28496.89
02:53:11|28496.89
02:53:12|28496.89
02:53:13|28496.89
02:53:13|28496.88
02:53:15|28496.88
02:53:16|28496.89
02:53:17|28496.89
02:53:18|28496.89
02:53:19|28496.89
02:53:20|28496.89
02:53:20|28496.89
02:53:22|28491.69
02:53:22|28491.69
02:53:24|28491.69
02:53:25|28491.69
02:53:25|28491.69
02:53:27|28491.69
02:53:28|28491.69
02:53:29|28491.69
02:53:30|28491.69
02:53:31|28491.69
02:53:32|28491.59
02:53:33|28491.59
02:53:33|28491.59
02:53:35|28491.59
02:53:35|28491.59
02:53:37|28490.
02:53:38|28490.
02:53:38|28490.
02:53:40|28490.
02:53:40|28490.
02:53:41|28484.47
02:53:43|28484.47
02:53:44|28484.47
02:53:45|28484.47
02:53:46|28484.47
02:53:47|28484.47
02:53:48|28484.47
02:53:49|28484.47
02:53:51|28484.47
02:53:51|28484.47
02:53:52|28484.47
02:53:53|28484.47
02:53:55|28487.23
02:53:55|28487.23
02:53:56|28487.23
02:53:57|28487.23
02:53:58|28487.23
02:54:00|28487.23
02:54:01|28487.23
02:54:01|28487.23
02:54:03|28487.22
02:54:04|28487.22
02:54:04|28487.22
02:54:06|28487.22
02:54:06|28487.22
02:54:08|28487.22
02:54:08|28487.22
02:54:10|28487.22
02:54:11|28487.22
02:54:12|28487.22
02:54:13|28487.22
02:54:14|28487.22
02:54:15|28487.23
02:54:16|28487.23
02:54:17|28487.23
02:54:18|28487.23
02:54:19|28487.22
02:54:20|28487.22
02:54:21|28487.22
02:54:22|28487.22
02:54:23|28487.22
02:54:24|28487.22
02:54:25|28487.22
02:54:26|28487.22
02:54:27|28487.22
02:54:28|28487.22
02:54:29|28487.22
02:54:30|28487.22
02:54:31|28487.22
02:54:32|28487.22
02:54:33|28487.22
02:54:34|28487.22
02:54:35|28487.22
02:54:36|28487.22
02:54:37|28487.22
02:54:38|28487.23
02:54:39|28487.23
02:54:40|28487.23
02:54:41|28487.23
02:54:42|28487.23
02:54:44|28487.23
02:54:45|28493.11
02:54:46|28493.11
02:54:47|28493.11
02:54:48|28493.11
02:54:49|28493.11
02:54:50|28493.11
02:54:50|28493.11
02:54:52|28493.11
02:54:53|28493.11
02:54:55|28493.11
02:54:55|28493.11
02:54:57|28493.11
02:54:57|28493.11
02:54:59|28493.11
02:55:00|28493.11
02:55:00|28493.11
02:55:02|28493.11
02:55:03|28493.11
02:55:04|28493.11
02:55:04|28493.11
02:55:06|28493.11
02:55:07|28493.11
02:55:07|28493.11
02:55:09|28493.11
02:55:09|28493.11
02:55:10|28493.11
02:55:11|28493.11
02:55:12|28493.11
02:55:14|28493.11
02:55:14|28493.11
02:55:15|28493.11
02:55:17|28497.21
02:55:17|28497.21
02:55:19|28497.21
02:55:20|28497.21
02:55:20|28497.21
02:55:21|28497.21
02:55:23|28498.03
02:55:23|28498.98
02:55:24|28498.98
02:55:25|28499.99
02:55:26|28502.8
02:55:27|28502.8
02:55:28|28502.81
02:55:29|28502.81
02:55:30|28502.81
02:55:31|28502.8
02:55:32|28502.8
02:55:34|28502.8
02:55:34|28502.8
02:55:35|28502.8
02:55:36|28502.8
02:55:37|28502.8
02:55:38|28502.8
02:55:40|28502.8
02:55:40|28502.8
02:55:41|28502.8
02:55:42|28502.8
02:55:44|28502.8
02:55:45|28502.8
02:55:46|28502.8
02:55:47|28502.8
02:55:47|28502.8
02:55:49|28502.8
02:55:50|28502.8
02:55:51|28502.8
02:55:52|28502.8
02:55:53|28502.8
02:55:54|28502.8
02:55:55|28502.8
02:55:56|28507.3
02:55:58|28507.31
02:55:58|28507.3
02:55:59|28507.3
02:56:00|28507.3
02:56:01|28507.3
02:56:02|28507.3
02:56:03|28507.3
02:56:04|28507.31
02:56:05|28507.31
02:56:06|28507.31
02:56:07|28507.31
02:56:08|28507.3
02:56:09|28507.3
02:56:10|28509.5
02:56:11|28509.99
02:56:12|28510.05
02:56:13|28510.05
02:56:14|28510.05
02:56:15|28512.79
02:56:16|28512.79
02:56:17|28515.14
02:56:18|28515.14
02:56:19|28515.14
02:56:20|28515.14
02:56:21|28515.14
02:56:22|28515.14
02:56:23|28515.14
02:56:24|28515.14
02:56:25|28515.14
02:56:26|28515.14
02:56:27|28515.14
02:56:28|28515.14
02:56:29|28515.14
02:56:30|28515.14
02:56:31|28515.14
02:56:32|28515.14
02:56:33|28515.14
02:56:34|28515.15
02:56:36|28515.15
02:56:36|28515.15
02:56:37|28515.15
02:56:38|28515.15
02:56:39|28515.15
02:56:40|28515.15
02:56:41|28515.14
02:56:42|28515.14
02:56:43|28515.14
02:56:45|28515.14
02:56:47|28515.14
02:56:48|28515.14
02:56:48|28515.14
02:56:50|28515.14
02:56:51|28515.14
02:56:52|28515.14
02:56:53|28515.14
02:56:54|28515.14
02:56:55|28515.14
02:56:56|28515.14
02:56:57|28515.43
02:56:58|28515.43
02:56:59|28517.46
02:57:00|28517.47
02:57:01|28517.48
02:57:02|28517.47
02:57:03|28517.47
02:57:04|28517.47
02:57:05|28517.48
02:57:06|28517.45
02:57:07|28513.72
02:57:09|28512.98
02:57:09|28512.98
02:57:10|28512.98
02:57:11|28512.98
02:57:12|28510.47
02:57:13|28510.47
02:57:14|28510.47
02:57:15|28510.47
02:57:16|28510.47
02:57:17|28510.47
02:57:18|28510.47
02:57:20|28510.47
02:57:20|28510.47
02:57:21|28510.47
02:57:23|28510.47
02:57:24|28510.47
02:57:25|28510.47
02:57:25|28510.47
02:57:26|28510.47
02:57:27|28510.47
02:57:28|28510.47
02:57:30|28510.47
02:57:30|28510.47
02:57:31|28510.47
02:57:32|28510.47
02:57:33|28510.47
02:57:35|28510.47
02:57:35|28510.47
02:57:36|28510.47
02:57:38|28510.47
02:57:38|28510.47
02:57:39|28510.47
02:57:41|28510.47
02:57:41|28506.55
02:57:42|28506.55
02:57:43|28506.55
02:57:45|28506.55
02:57:46|28506.56
02:57:48|28506.56
02:57:48|28506.56
02:57:49|28506.56
02:57:50|28506.56
02:57:51|28506.56
02:57:53|28506.56
02:57:54|28506.56
02:57:55|28506.56
02:57:56|28506.56
02:57:57|28506.56
02:57:58|28506.56
02:57:59|28506.56
02:58:00|28506.55
02:58:01|28506.55
02:58:02|28506.55
02:58:03|28506.55
02:58:04|28506.55
02:58:05|28506.55
02:58:06|28506.55
02:58:07|28506.55
02:58:08|28506.55
02:58:09|28506.55
02:58:10|28506.55
02:58:11|28506.55
02:58:12|28506.56
02:58:13|28506.56
02:58:14|28506.56
02:58:15|28506.56
02:58:16|28506.56
02:58:17|28506.56
02:58:18|28506.56
02:58:19|28506.56
02:58:20|28506.56
02:58:21|28506.56
02:58:22|28506.56
02:58:23|28506.55
02:58:24|28506.55
02:58:25|28506.55
02:58:26|28506.55
02:58:27|28506.55
02:58:28|28506.55
02:58:29|28506.55
02:58:30|28506.55
02:58:31|28506.56
02:58:32|28506.56
02:58:33|28506.56
02:58:34|28506.56
02:58:35|28506.56
02:58:37|28509.97
02:58:37|28515.84
02:58:39|28515.84
02:58:40|28517.2
02:58:41|28517.2
02:58:41|28517.2
02:58:43|28517.2
02:58:44|28517.2
02:58:44|28517.2
02:58:45|28517.2
02:58:47|28517.2
02:58:48|28514.58
02:58:49|28514.58
02:58:50|28514.58
02:58:51|28514.58
02:58:52|28514.58
02:58:53|28514.58
02:58:54|28514.58
02:58:55|28514.58
02:58:56|28514.58
02:58:57|28514.58
02:58:58|28514.58
02:58:59|28514.58
02:59:00|28514.58
02:59:01|28514.58
02:59:02|28514.58
02:59:03|28514.57
02:59:04|28514.57
02:59:05|28514.57
02:59:06|28514.57
02:59:07|28514.57
02:59:08|28514.57
02:59:10|28514.57
02:59:10|28514.58
02:59:11|28514.58
02:59:12|28514.58
02:59:13|28514.58
02:59:14|28514.58
02:59:15|28514.58
02:59:16|28514.58
02:59:17|28514.58
02:59:18|28514.58
02:59:19|28514.57
02:59:20|28514.57
02:59:21|28514.57
02:59:23|28514.57
02:59:23|28514.57
02:59:24|28514.57
02:59:26|28514.57
02:59:27|28514.57
02:59:27|28514.57
02:59:28|28514.57
02:59:29|28514.57
02:59:31|28514.58
02:59:31|28514.58
02:59:33|28514.58
02:59:33|28514.58
02:59:34|28516.21
02:59:35|28516.21
02:59:37|28516.21
02:59:37|28517.31
02:59:38|28517.3
02:59:40|28517.3
02:59:40|28517.3
02:59:42|28517.3
02:59:43|28517.3
02:59:45|28517.3
02:59:45|28517.3
02:59:46|28517.3
02:59:47|28517.3
02:59:48|28517.3
02:59:49|28517.3
02:59:50|28517.3
02:59:51|28517.3
02:59:52|28517.3
02:59:54|28517.3
02:59:55|28517.3
02:59:56|28517.3
02:59:56|28517.3
02:59:58|28517.3
02:59:58|28517.3
03:00:00|28517.86
03:00:01|28517.97
03:00:01|28517.97
03:00:03|28517.97
03:00:03|28517.97
03:00:05|28517.97
03:00:05|28517.97
03:00:06|28517.97
03:00:07|28517.97
03:00:08|28517.97
03:00:10|28517.96
03:00:10|28517.96
03:00:12|28517.96
03:00:12|28517.96
03:00:14|28517.96
03:00:14|28518.78
03:00:16|28519.08
03:00:17|28519.27
03:00:18|28519.27
03:00:19|28519.27
03:00:19|28519.26
03:00:21|28519.26
03:00:22|28519.26
03:00:22|28519.26
03:00:24|28519.26
03:00:24|28517.58
03:00:26|28517.58
03:00:27|28517.58
03:00:27|28517.55
03:00:29|28517.55
03:00:30|28515.12
03:00:31|28514.58
03:00:32|28514.58
03:00:33|28514.58
03:00:34|28514.58
03:00:34|28514.58
03:00:35|28514.57
03:00:37|28514.57
03:00:38|28514.57
03:00:39|28514.57
03:00:40|28514.57
03:00:41|28514.55
03:00:42|28514.55
03:00:43|28514.55
03:00:44|28514.55
03:00:45|28514.55
03:00:46|28514.55
03:00:48|28514.01
03:00:48|28514.01
03:00:49|28514.01
03:00:50|28514.01
03:00:51|28514.01
03:00:52|28514.01
03:00:53|28514.01
03:00:54|28514.01
03:00:55|28514.01
03:00:56|28514.01
03:00:57|28514.01
03:00:58|28514.01
03:00:59|28514.01
03:01:00|28514.01
03:01:01|28514.01
03:01:03|28514.01
03:01:04|28514.01
03:01:05|28514.01
03:01:06|28514.01
03:01:06|28514.01
03:01:07|28514.01
03:01:08|28514.01
03:01:10|28514.01
03:01:10|28514.02
03:01:11|28514.02
03:01:13|28514.02
03:01:13|28514.02
03:01:15|28514.02
03:01:16|28514.02
03:01:17|28514.02
03:01:18|28514.02
03:01:19|28514.02
03:01:20|28514.02
03:01:21|28514.02
03:01:22|28514.02
03:01:23|28514.01
03:01:24|28514.01
03:01:25|28514.01
03:01:26|28514.01
03:01:27|28514.01
03:01:28|28514.01
03:01:29|28514.01
03:01:30|28514.01
03:01:31|28514.01
03:01:32|28514.01
03:01:33|28514.01
03:01:34|28514.02
03:01:35|28514.02
03:01:36|28514.02
03:01:38|28514.01
03:01:38|28514.01
03:01:39|28514.01
03:01:41|28514.01
03:01:42|28514.01
03:01:43|28514.01
03:01:44|28514.01
03:01:45|28514.01
03:01:46|28514.01
03:01:47|28514.01
03:01:48|28514.01
03:01:49|28514.01
03:01:50|28514.01
03:01:51|28514.01
03:01:52|28514.01
03:01:53|28514.01
03:01:54|28514.01
03:01:55|28514.01
03:01:55|28514.01
03:01:57|28514.01
03:01:58|28514.01
03:01:59|28514.01
03:02:00|28514.01
03:02:01|28514.01
03:02:02|28514.01
03:02:04|28514.01
03:02:04|28514.01
03:02:05|28514.01
03:02:06|28514.01
03:02:07|28514.01
03:02:08|28514.01
03:02:09|28514.02
03:02:10|28514.02
03:02:11|28514.02
03:02:12|28514.02
03:02:13|28514.02
03:02:14|28514.02
03:02:15|28514.02
03:02:16|28514.02
03:02:17|28514.02
03:02:18|28514.02
03:02:19|28514.02
03:02:20|28514.02
03:02:21|28514.01
03:02:22|28514.01
03:02:23|28514.01
03:02:24|28514.01
03:02:25|28514.01
03:02:26|28514.01
03:02:27|28514.01
03:02:28|28514.01
03:02:29|28514.02
03:02:30|28514.01
03:02:31|28514.01
03:02:32|28514.01
03:02:33|28514.01
03:02:34|28514.01
03:02:35|28514.01
03:02:36|28514.01
03:02:37|28514.01
03:02:39|28514.01
03:02:40|28514.01
03:02:41|28514.01
03:02:42|28514.01
03:02:43|28514.01
03:02:44|28514.01
03:02:45|28514.01
03:02:46|28514.01
03:02:47|28514.02
03:02:48|28514.02
03:02:49|28514.02
03:02:50|28514.02
03:02:51|28514.02
03:02:52|28514.02
03:02:52|28514.02
03:02:54|28514.02
03:02:55|28514.02
03:02:56|28514.02
03:02:57|28514.02
03:02:58|28514.02
03:02:59|28514.02
03:03:00|28514.02
03:03:01|28514.02
03:03:01|28514.02
03:03:03|28514.02
03:03:04|28514.02
03:03:05|28512.73
03:03:06|28512.73
03:03:07|28512.73
03:03:08|28512.72
03:03:09|28512.72
03:03:10|28512.72
03:03:11|28512.73
03:03:11|28512.73
03:03:13|28512.73
03:03:14|28512.73
03:03:15|28512.73
03:03:16|28512.73
03:03:17|28514.75
03:03:18|28514.75
03:03:19|28514.75
03:03:20|28514.75
03:03:21|28514.75
03:03:22|28514.75
03:03:23|28514.75
03:03:24|28516.03
03:03:25|28516.03
03:03:26|28516.03
03:03:27|28516.03
03:03:28|28516.03
03:03:29|28516.03
03:03:30|28516.03
03:03:31|28516.03
03:03:32|28509.66
03:03:33|28509.66
03:03:34|28509.66
03:03:36|28509.67
03:03:36|28509.67
03:03:38|28509.67
03:03:39|28509.67
03:03:40|28509.67
03:03:40|28509.67
03:03:41|28509.67
03:03:43|28509.67
03:03:44|28509.67
03:03:45|28509.67
03:03:46|28509.67
03:03:47|28509.67
03:03:48|28509.66
03:03:48|28509.66
03:03:50|28509.67
03:03:50|28509.67
03:03:52|28509.67
03:03:53|28509.67
03:03:54|28509.67
03:03:55|28509.66
03:03:56|28509.6
03:03:57|28509.6
03:03:58|28509.6
03:03:59|28509.6
03:04:00|28509.59
03:04:01|28509.16
03:04:02|28509.16
03:04:02|28509.16
03:04:04|28509.16
03:04:05|28509.15
03:04:05|28509.15
03:04:07|28509.15
03:04:08|28509.15
03:04:09|28509.15
03:04:10|28509.15
03:04:11|28509.15
03:04:12|28509.15
03:04:13|28509.15
03:04:14|28509.15
03:04:14|28509.16
03:04:16|28509.15
03:04:17|28509.15
03:04:18|28509.15
03:04:19|28509.15
03:04:19|28509.15
03:04:21|28509.15
03:04:21|28509.15
03:04:22|28509.15
03:04:24|28509.15
03:04:25|28509.16
03:04:26|28509.16
03:04:27|28509.16
03:04:28|28509.16
03:04:28|28509.16
03:04:30|28509.16
03:04:31|28509.16
03:04:32|28509.16
03:04:33|28509.16
03:04:33|28509.16
03:04:35|28509.16
03:04:36|28509.16
03:04:38|28509.16
03:04:38|28509.16
03:04:40|28509.16
03:04:41|28509.81
03:04:42|28509.81
03:04:43|28509.81
03:04:44|28509.8
03:04:45|28509.8
03:04:46|28509.8
03:04:47|28509.8
03:04:48|28509.8
03:04:49|28509.8
03:04:50|28509.8
03:04:51|28509.8
03:04:52|28509.8
03:04:53|28509.8
03:04:54|28509.8
03:04:55|28509.8
03:04:56|28509.8
03:04:57|28509.8
03:04:58|28509.8
03:04:59|28509.8
03:05:00|28509.81
03:05:01|28509.81
03:05:02|28509.8
03:05:03|28509.8
03:05:04|28509.8
03:05:05|28509.8
03:05:06|28509.8
03:05:07|28509.8
03:05:08|28509.8
03:05:09|28509.8
03:05:10|28509.8
03:05:11|28509.8
03:05:12|28509.8
03:05:13|28505.1
03:05:14|28505.09
03:05:15|28505.09
03:05:16|28505.09
03:05:17|28505.09
03:05:18|28505.09
03:05:19|28505.09
03:05:20|28505.09
03:05:21|28505.09
03:05:22|28505.09
03:05:23|28505.1
03:05:24|28505.1
03:05:25|28505.1
03:05:26|28505.1
03:05:27|28505.1
03:05:28|28505.1
03:05:29|28505.1
03:05:30|28505.1
03:05:31|28505.1
03:05:32|28505.1
03:05:33|28505.1
03:05:35|28505.09
03:05:36|28505.09
03:05:37|28505.09
03:05:38|28505.09
03:05:40|28505.09
03:05:40|28505.09
03:05:41|28505.09
03:05:42|28505.09
03:05:44|28505.09
03:05:45|28505.09
03:05:46|28505.09
03:05:47|28505.09
03:05:48|28505.09
03:05:49|28505.09
03:05:50|28505.09
03:05:51|28505.09
03:05:52|28505.09
03:05:53|28505.09
03:05:54|28505.09
03:05:55|28505.09
03:05:56|28505.09
03:05:57|28505.09
03:05:58|28505.09
03:05:59|28505.09
03:06:00|28505.09
03:06:01|28505.09
03:06:01|28505.09
03:06:03|28512.85
03:06:04|28512.86
03:06:05|28512.86
03:06:06|28512.86
03:06:07|28512.86
03:06:08|28512.86
03:06:09|28512.86
03:06:10|28512.86
03:06:11|28512.86
03:06:12|28512.86
03:06:13|28512.86
03:06:14|28512.86
03:06:15|28512.86
03:06:16|28512.86
03:06:17|28512.86
03:06:18|28512.86
03:06:19|28512.86
03:06:20|28512.86
03:06:21|28512.86
03:06:22|28512.86
03:06:23|28513.48
03:06:24|28513.48
03:06:25|28513.48
03:06:26|28509.73
03:06:27|28506.65
03:06:28|28506.65
03:06:29|28506.65
03:06:31|28506.65
03:06:31|28506.65
03:06:32|28506.65
03:06:33|28506.65
03:06:34|28506.65
03:06:36|28506.66
03:06:37|28506.66
03:06:38|28506.66
03:06:39|28506.66
03:06:40|28506.66
03:06:41|28506.66
03:06:42|28506.66
03:06:43|28506.66
03:06:44|28506.66
03:06:45|28506.66
03:06:46|28506.66
03:06:47|28506.55
03:06:48|28505.91
03:06:49|28505.79
03:06:50|28505.79
03:06:51|28505.79
03:06:52|28505.79
03:06:53|28505.79
03:06:54|28505.79
03:06:55|28505.78
03:06:56|28505.78
03:06:57|28505.78
03:06:58|28505.78
03:07:00|28505.78
03:07:00|28505.78
03:07:01|28505.78
03:07:02|28505.78
03:07:03|28505.79
03:07:04|28505.79
03:07:06|28505.79
03:07:06|28505.79
03:07:07|28505.79
03:07:08|28505.79
03:07:09|28505.78
03:07:11|28505.78
03:07:11|28505.78
03:07:12|28505.78
03:07:13|28505.78
03:07:14|28505.78
03:07:15|28505.78
03:07:16|28505.78
03:07:17|28505.3
03:07:18|28505.3
03:07:19|28505.3
03:07:20|28505.3
03:07:21|28505.3
03:07:22|28505.3
03:07:23|28505.3
03:07:24|28505.3
03:07:25|28505.3
03:07:26|28505.3
03:07:27|28505.3
03:07:28|28505.3
03:07:29|28505.3
03:07:30|28505.29
03:07:32|28505.29
03:07:32|28505.29
03:07:33|28505.29
03:07:34|28505.29
03:07:35|28505.29
03:07:37|28505.29
03:07:38|28505.29
03:07:39|28505.29
03:07:40|28505.29
03:07:42|28505.29
03:07:43|28505.29
03:07:43|28505.29
03:07:44|28505.3
03:07:45|28505.29
03:07:46|28505.29
03:07:47|28505.29
03:07:48|28505.29
03:07:49|28505.3
03:07:50|28505.3
03:07:51|28505.3
03:07:53|28505.3
03:07:53|28505.3
03:07:54|28505.3
03:07:55|28505.3
03:07:56|28505.3
03:07:57|28505.3
03:07:58|28505.29
03:07:59|28505.29
03:08:00|28505.29
03:08:01|28505.3
03:08:02|28505.3
03:08:04|28505.3
03:08:04|28505.3
03:08:05|28505.3
03:08:06|28505.3
03:08:07|28505.3
03:08:09|28505.29
03:08:09|28505.29
03:08:10|28505.29
03:08:11|28505.29
03:08:12|28505.3
03:08:14|28505.3
03:08:14|28505.3
03:08:15|28505.29
03:08:16|28505.29
03:08:17|28505.29
03:08:19|28505.29
03:08:19|28505.29
03:08:20|28505.29
03:08:21|28505.29
03:08:22|28505.3
03:08:24|28505.3
03:08:24|28505.29
03:08:25|28505.29
03:08:26|28505.29
03:08:27|28505.29
03:08:28|28505.29
03:08:29|28505.29
03:08:30|28505.29
03:08:31|28505.29
03:08:32|28505.29
03:08:33|28505.29
03:08:35|28505.29
03:08:35|28505.29
03:08:36|28505.29
03:08:38|28505.09
03:08:40|28505.09
03:08:40|28505.09
03:08:41|28505.09
03:08:42|28505.09
03:08:43|28505.1
03:08:45|28505.09
03:08:45|28505.09
03:08:46|28505.09
03:08:47|28505.09
03:08:48|28505.1
03:08:49|28505.09
03:08:50|28505.09
03:08:51|28505.09
03:08:53|28505.09
03:08:54|28505.09
03:08:54|28505.09
03:08:55|28505.09
03:08:57|28505.1
03:08:58|28505.09
03:08:59|28505.09
03:08:59|28505.1
03:09:01|28505.09
03:09:02|28505.05
03:09:03|28505.05
03:09:04|28505.05
03:09:05|28505.05
03:09:06|28503.97
03:09:07|28503.97
03:09:07|28503.97
03:09:09|28503.97
03:09:10|28503.97
03:09:11|28503.97
03:09:12|28503.97
03:09:13|28503.97
03:09:14|28503.97
03:09:15|28503.97
03:09:16|28503.97
03:09:17|28503.97
03:09:18|28503.97
03:09:19|28513.48
03:09:20|28513.49
03:09:21|28513.49
03:09:22|28513.48
03:09:23|28513.49
03:09:24|28513.49
03:09:25|28513.49
03:09:26|28513.49
03:09:27|28513.49
03:09:28|28513.49
03:09:29|28513.49
03:09:30|28513.49
03:09:31|28513.48
03:09:32|28513.48
03:09:34|28513.49
03:09:34|28513.49
03:09:35|28513.49
03:09:36|28513.49
03:09:37|28513.49
03:09:39|28513.49
03:09:40|28513.49
03:09:41|28513.49
03:09:42|28513.49
03:09:43|28513.49
03:09:44|28513.49
03:09:45|28513.48
03:09:46|28513.48
03:09:47|28513.48
03:09:48|28513.48
03:09:49|28513.49
03:09:50|28513.49
03:09:51|28513.49
03:09:52|28513.49
03:09:53|28513.49
03:09:54|28511.05
03:09:55|28511.05
03:09:57|28511.05
03:09:57|28511.05
03:09:58|28511.05
03:09:59|28511.05
03:10:00|28513.4
03:10:01|28513.39
03:10:02|28513.39
03:10:03|28513.39
03:10:04|28513.39
03:10:05|28513.39
03:10:06|28513.39
03:10:07|28513.39
03:10:09|28513.4
03:10:09|28513.4
03:10:11|28513.4
03:10:11|28513.4
03:10:12|28513.4
03:10:14|28513.39
03:10:15|28513.39
03:10:15|28513.39
03:10:16|28513.39
03:10:18|28513.39
03:10:19|28513.39
03:10:19|28513.39
03:10:21|28513.39
03:10:22|28513.4
03:10:22|28513.4
03:10:23|28513.4
03:10:25|28513.4
03:10:26|28513.4
03:10:26|28513.4
03:10:28|28513.4
03:10:29|28513.4
03:10:29|28513.4
03:10:30|28513.39
03:10:31|28513.39
03:10:32|28513.39
03:10:33|28513.4
03:10:35|28513.4
03:10:35|28513.4
03:10:37|28513.4
03:10:37|28513.4
03:10:39|28513.4
03:10:40|28513.4
03:10:41|28513.4
03:10:43|28513.39
03:10:43|28513.39
03:10:44|28513.39
03:10:45|28513.39
03:10:46|28513.39
03:10:48|28513.39
03:10:49|28513.39
03:10:50|28513.39
03:10:51|28513.39
03:10:52|28513.39
03:10:53|28513.39
03:10:54|28513.39
03:10:54|28513.39
03:10:56|28513.39
03:10:57|28513.39
03:10:58|28513.39
03:10:59|28513.39
03:10:59|28511.28
03:11:01|28506.01
03:11:01|28510.27
03:11:02|28510.27
03:11:04|28510.27
03:11:05|28510.27
03:11:05|28510.27
03:11:07|28510.75
03:11:07|28510.75
03:11:08|28510.75
03:11:10|28510.75
03:11:11|28510.75
03:11:11|28513.4
03:11:12|28513.4
03:11:14|28513.4
03:11:15|28513.4
03:11:15|28513.4
03:11:16|28513.4
03:11:17|28513.4
03:11:18|28513.4
03:11:20|28513.4
03:11:20|28513.4
03:11:21|28513.4
03:11:22|28513.4
03:11:23|28513.4
03:11:24|28513.4
03:11:25|28513.4
03:11:26|28513.4
03:11:28|28513.4
03:11:28|28513.4
03:11:29|28513.4
03:11:30|28513.4
03:11:31|28513.4
03:11:33|28513.39
03:11:33|28513.39
03:11:34|28513.39
03:11:35|28513.39
03:11:36|28513.39
03:11:37|28513.4
03:11:39|28513.4
03:11:39|28513.4
03:11:41|28513.4
03:11:42|28513.4
03:11:43|28513.39
03:11:45|28513.39
03:11:45|28513.39
03:11:46|28513.39
03:11:47|28513.39
03:11:48|28513.39
03:11:50|28513.39
03:11:50|28513.39
03:11:51|28513.39
03:11:52|28513.39
03:11:53|28513.39
03:11:55|28513.39
03:11:55|28513.39
03:11:56|28513.39
03:11:57|28513.39
03:11:58|28513.39
03:12:00|28513.39
03:12:00|28513.39
03:12:01|28513.39
03:12:02|28513.39
03:12:04|28513.39
03:12:04|28513.4
03:12:06|28513.4
03:12:07|28513.39
03:12:07|28513.39
03:12:08|28513.39
03:12:10|28513.39
03:12:11|28513.39
03:12:12|28513.39
03:12:12|28513.39
03:12:13|28513.39
03:12:14|28513.39
03:12:15|28513.39
03:12:17|28513.39
03:12:17|28513.39
03:12:18|28513.39
03:12:20|28513.39
03:12:20|28513.4
03:12:21|28513.4
03:12:23|28513.4
03:12:23|28513.4
03:12:25|28513.4
03:12:25|28513.4
03:12:27|28513.4
03:12:27|28513.4
03:12:29|28513.4
03:12:29|28513.4
03:12:30|28513.39
03:12:31|28513.39
03:12:32|28513.39
03:12:34|28513.39
03:12:35|28513.4
03:12:35|28513.4
03:12:36|28513.4
03:12:37|28513.4
03:12:38|28513.4
03:12:39|28513.4
03:12:40|28513.4
03:12:42|28513.4
03:12:43|28513.39
03:12:44|28513.39
03:12:45|28513.39
03:12:46|28513.39
03:12:47|28513.39
03:12:48|28513.39
03:12:49|28513.39
03:12:50|28513.39
03:12:51|28513.39
03:12:53|28513.39
03:12:53|28513.4
03:12:54|28513.4
03:12:55|28511.99
03:12:56|28511.99
03:12:57|28511.99
03:12:58|28511.99
03:12:59|28511.99
03:13:00|28511.99
03:13:01|28511.81
03:13:02|28511.81
03:13:03|28508.58
03:13:04|28508.58
03:13:05|28508.58
03:13:06|28508.58
03:13:07|28508.58
03:13:08|28508.58
03:13:10|28508.58
03:13:10|28508.58
03:13:11|28508.57
03:13:12|28508.57
03:13:13|28508.57
03:13:14|28508.57
03:13:15|28508.57
03:13:16|28508.57
03:13:17|28508.57
03:13:18|28508.57
03:13:20|28508.57
03:13:20|28508.57
03:13:21|28508.57
03:13:22|28508.57
03:13:23|28508.57
03:13:24|28508.58
03:13:25|28508.58
03:13:26|28505.38
03:13:27|28502.06
03:13:28|28502.06
03:13:29|28502.06
03:13:30|28502.06
03:13:31|28502.06
03:13:32|28502.06
03:13:33|28502.06
03:13:34|28502.06
03:13:36|28502.06
03:13:36|28502.06
03:13:37|28502.06
03:13:38|28502.06
03:13:39|28502.06
03:13:40|28502.05
03:13:41|28502.05
03:13:43|28502.05
03:13:44|28502.05
03:13:45|28502.05
03:13:46|28502.05
03:13:47|28502.05
03:13:49|28502.05
03:13:49|28502.05
03:13:50|28502.05
03:13:51|28502.05
03:13:52|28502.05
03:13:53|28502.06
03:13:54|28502.06
03:13:55|28502.06
03:13:56|28502.06
03:13:57|28502.06
03:13:58|28502.06
03:13:59|28502.06
03:14:00|28502.06
03:14:01|28502.06
03:14:02|28502.06
03:14:03|28502.06
03:14:04|28502.06
03:14:05|28502.06
03:14:06|28502.06
03:14:07|28502.06
03:14:08|28502.06
03:14:09|28502.06
03:14:10|28502.05
03:14:12|28502.05
03:14:13|28502.05
03:14:14|28502.05
03:14:14|28502.05
03:14:16|28502.05
03:14:17|28502.05
03:14:17|28502.05
03:14:19|28502.05
03:14:19|28502.05
03:14:21|28502.05
03:14:22|28502.05
03:14:23|28502.05
03:14:24|28502.05
03:14:25|28502.05
03:14:26|28502.05
03:14:27|28502.05
03:14:27|28502.05
03:14:28|28502.05
03:14:30|28502.05
03:14:31|28502.05
03:14:31|28502.05
03:14:33|28502.06
03:14:33|28502.06
03:14:35|28502.06
03:14:36|28502.06
03:14:37|28502.06
03:14:38|28502.06
03:14:39|28502.06
03:14:40|28502.06
03:14:41|28502.06
03:14:42|28502.06
03:14:43|28502.06
03:14:45|28502.05
03:14:46|28502.05
03:14:46|28502.05
03:14:48|28502.05
03:14:48|28502.05
03:14:49|28502.05
03:14:50|28502.05
03:14:51|28502.05
03:14:52|28502.05
03:14:54|28502.05
03:14:55|28502.05
03:14:56|28502.05
03:14:57|28502.05
03:14:58|28502.05
03:14:59|28502.05
03:15:00|28502.05
03:15:01|28502.05
03:15:02|28502.05
03:15:03|28502.06
03:15:04|28502.06
03:15:05|28502.06
03:15:06|28502.06
03:15:07|28502.06
03:15:08|28502.05
03:15:09|28502.05
03:15:10|28502.05
03:15:11|28502.05
03:15:12|28502.05
03:15:13|28502.05
03:15:14|28502.05
03:15:15|28502.06
03:15:16|28502.06
03:15:17|28502.06
03:15:19|28502.06
03:15:19|28502.06
03:15:20|28502.06
03:15:21|28502.06
03:15:22|28502.06
03:15:24|28502.06
03:15:24|28502.06
03:15:25|28502.06
03:15:26|28502.06
03:15:27|28502.06
03:15:29|28502.06
03:15:29|28502.06
03:15:30|28502.06
03:15:31|28502.06
03:15:32|28502.06
03:15:34|28502.06
03:15:34|28502.05
03:15:35|28502.05
03:15:36|28502.05
03:15:37|28502.05
03:15:38|28502.05
03:15:39|28502.05
03:15:40|28496.62
03:15:42|28496.18
03:15:42|28496.18
03:15:44|28496.17
03:15:45|28496.17
03:15:46|28496.17
03:15:48|28494.94
03:15:48|28494.94
03:15:49|28494.94
03:15:50|28494.94
03:15:52|28494.92
03:15:52|28494.93
03:15:53|28494.93
03:15:54|28493.8
03:15:55|28493.48
03:15:56|28493.47
03:15:57|28492.99
03:15:58|28492.99
03:15:59|28492.99
03:16:00|28492.99
03:16:01|28492.99
03:16:02|28492.99
03:16:03|28492.99
03:16:04|28492.98
03:16:05|28492.98
03:16:06|28492.98
03:16:07|28492.5
03:16:08|28492.5
03:16:09|28492.45
03:16:10|28492.45
03:16:11|28492.45
03:16:12|28492.45
03:16:14|28492.45
03:16:14|28492.45
03:16:15|28492.45
03:16:16|28492.45
03:16:18|28485.3
03:16:19|28484.62
03:16:19|28484.62
03:16:20|28484.62
03:16:21|28484.62
03:16:22|28484.61
03:16:23|28484.61
03:16:24|28484.61
03:16:25|28484.61
03:16:26|28484.61
03:16:27|28484.61
03:16:28|28484.61
03:16:30|28484.61
03:16:31|28484.45
03:16:32|28482.11
03:16:33|28480.55
03:16:34|28480.19
03:16:35|28480.
03:16:36|28480.
03:16:37|28480.
03:16:38|28480.
03:16:39|28480.
03:16:40|28480.
03:16:41|28477.32
03:16:42|28477.32
03:16:43|28476.22
03:16:44|28470.63
03:16:45|28469.15
03:16:47|28469.14
03:16:48|28465.01
03:16:49|28465.01
03:16:50|28465.01
03:16:51|28465.01
03:16:52|28465.
03:16:53|28465.
03:16:54|28464.92
03:16:55|28464.92
03:16:56|28464.92
03:16:57|28463.09
03:16:58|28463.09
03:16:59|28463.09
03:17:00|28463.09
03:17:01|28463.09
03:17:02|28463.09
03:17:03|28463.09
03:17:04|28463.09
03:17:05|28463.09
03:17:06|28463.09
03:17:07|28463.09
03:17:08|28463.09
03:17:09|28463.09
03:17:10|28463.09
03:17:11|28463.09
03:17:12|28463.08
03:17:13|28463.08
03:17:14|28463.08
03:17:15|28463.09
03:17:16|28463.09
03:17:17|28463.09
03:17:18|28463.08
03:17:19|28463.08
03:17:20|28463.09
03:17:21|28463.09
03:17:22|28463.09
03:17:23|28457.33
03:17:24|28457.33
03:17:25|28457.33
03:17:26|28459.77
03:17:27|28459.77
03:17:28|28466.13
03:17:29|28466.13
03:17:30|28466.13
03:17:31|28466.13
03:17:32|28466.13
03:17:33|28466.25
03:17:34|28466.26
03:17:35|28466.26
03:17:36|28469.15
03:17:37|28473.92
03:17:38|28473.92
03:17:39|28480.8
03:17:40|28480.81
03:17:41|28480.81
03:17:42|28480.81
03:17:43|28480.81
03:17:44|28484.63
03:17:45|28484.65
03:17:46|28484.65
03:17:48|28484.65
03:17:49|28484.65
03:17:50|28491.71
03:17:51|28484.4
03:17:53|28483.04
03:17:53|28483.04
03:17:54|28483.04
03:17:55|28483.04
03:17:56|28481.08
03:17:57|28481.08
03:17:58|28481.08
03:17:59|28481.08
03:18:01|28479.38
03:18:01|28479.38
03:18:02|28479.38
03:18:03|28479.37
03:18:04|28479.37
03:18:06|28479.37
03:18:06|28479.37
03:18:07|28479.37
03:18:08|28479.37
03:18:09|28479.37
03:18:11|28479.37
03:18:11|28479.37
03:18:12|28479.37
03:18:13|28479.38
03:18:14|28479.38
03:18:15|28479.38
03:18:16|28479.38
03:18:17|28479.38
03:18:18|28479.39
03:18:19|28480.39
03:18:20|28480.39
03:18:22|28480.39
03:18:22|28480.39
03:18:23|28480.39
03:18:24|28480.39
03:18:25|28480.39
03:18:27|28480.39
03:18:28|28480.39
03:18:28|28480.39
03:18:30|28485.77
03:18:30|28485.77
03:18:32|28485.77
03:18:32|28485.77
03:18:33|28485.77
03:18:34|28485.77
03:18:35|28485.77
03:18:37|28485.77
03:18:37|28485.77
03:18:38|28485.77
03:18:39|28485.63
03:18:40|28485.63
03:18:41|28485.63
03:18:42|28485.63
03:18:43|28485.63
03:18:44|28485.63
03:18:45|28485.63
03:18:47|28483.24
03:18:48|28483.24
03:18:49|28483.24
03:18:50|28483.24
03:18:51|28483.24
03:18:51|28483.24
03:18:53|28483.24
03:18:54|28483.24
03:18:55|28483.24
03:18:56|28483.24
03:18:57|28483.24
03:18:58|28483.24
03:18:59|28483.23
03:19:00|28483.23
03:19:01|28483.23
03:19:02|28483.23
03:19:03|28485.04
03:19:04|28485.04
03:19:05|28488.87
03:19:06|28488.87
03:19:07|28488.87
03:19:08|28488.88
03:19:09|28488.87
03:19:10|28488.87
03:19:11|28488.87
03:19:12|28488.87
03:19:13|28488.87
03:19:14|28488.87
03:19:15|28488.87
03:19:16|28488.88
03:19:17|28488.88
03:19:18|28488.88
03:19:19|28488.88
03:19:20|28488.88
03:19:21|28488.88
03:19:22|28488.87
03:19:23|28488.87
03:19:24|28488.87
03:19:25|28488.87
03:19:26|28488.88
03:19:27|28488.88
03:19:28|28488.88
03:19:29|28488.88
03:19:30|28488.88
03:19:31|28488.88
03:19:33|28488.88
03:19:33|28488.87
03:19:34|28488.87
03:19:35|28488.87
03:19:36|28488.87
03:19:37|28488.87
03:19:38|28488.87
03:19:39|28488.88
03:19:40|28488.88
03:19:41|28488.88
03:19:42|28488.88
03:19:43|28488.87
03:19:44|28488.87
03:19:45|28488.88
03:19:46|28488.87
03:19:47|28488.87
03:19:49|28488.87
03:19:50|28488.88
03:19:51|28488.88
03:19:52|28488.88
03:19:53|28488.88
03:19:54|28488.88
03:19:55|28488.88
03:19:56|28488.87
03:19:57|28488.87
03:19:58|28488.87
03:19:59|28488.87
03:20:00|28488.87
03:20:01|28486.34
03:20:02|28484.66
03:20:03|28484.66
03:20:04|28484.66
03:20:06|28484.66
03:20:06|28484.66
03:20:08|28484.66
03:20:08|28484.66
03:20:09|28484.66
03:20:11|28484.66
03:20:12|28484.66
03:20:13|28484.66
03:20:13|28484.66
03:20:15|28484.66
03:20:15|28484.85
03:20:17|28487.24
03:20:17|28487.24
03:20:18|28487.23
03:20:19|28487.23
03:20:20|28487.24
03:20:21|28487.24
03:20:23|28487.21
03:20:23|28486.63
03:20:24|28486.63
03:20:26|28486.63
03:20:27|28486.62
03:20:28|28486.62
03:20:29|28486.62
03:20:29|28486.62
03:20:30|28486.62
03:20:32|28486.62
03:20:32|28486.62
03:20:33|28486.62
03:20:34|28486.62
03:20:36|28486.62
03:20:36|28486.63
03:20:37|28486.63
03:20:39|28486.63
03:20:39|28486.63
03:20:40|28486.39
03:20:41|28486.39
03:20:43|28486.39
03:20:43|28486.39
03:20:45|28486.39
03:20:45|28484.21
03:20:46|28484.21
03:20:47|28483.82
03:20:48|28483.82
03:20:50|28483.82
03:20:51|28483.81
03:20:52|28483.81
03:20:53|28483.81
03:20:55|28483.81
03:20:56|28483.81
03:20:57|28483.81
03:20:57|28483.81
03:20:59|28483.82
03:21:00|28483.82
03:21:00|28483.82
03:21:02|28479.5
03:21:02|28479.05
03:21:04|28479.05
03:21:05|28479.05
03:21:06|28479.04
03:21:06|28479.04
03:21:08|28479.04
03:21:09|28479.04
03:21:10|28477.75
03:21:10|28477.75
03:21:12|28477.75
03:21:13|28477.75
03:21:14|28477.75
03:21:15|28477.75
03:21:15|28477.75
03:21:17|28477.75
03:21:18|28477.75
03:21:19|28477.75
03:21:20|28477.75
03:21:21|28477.75
03:21:22|28477.75
03:21:22|28477.75
03:21:24|28477.55
03:21:25|28477.55
03:21:26|28477.54
03:21:27|28477.54
03:21:28|28477.55
03:21:29|28477.55
03:21:30|28477.55
03:21:31|28477.55
03:21:32|28477.55
03:21:33|28477.54
03:21:34|28480.41
03:21:35|28483.8
03:21:36|28483.8
03:21:37|28483.8
03:21:38|28483.8
03:21:39|28472.51
03:21:40|28472.51
03:21:42|28472.5
03:21:42|28472.5
03:21:43|28472.5
03:21:44|28472.5
03:21:45|28477.06
03:21:46|28477.06
03:21:47|28477.06
03:21:48|28477.06
03:21:49|28477.06
03:21:51|28477.06
03:21:52|28477.06
03:21:53|28477.06
03:21:54|28477.06
03:21:55|28471.04
03:21:56|28470.01
03:21:58|28470.01
03:21:59|28470.01
03:21:59|28470.01
03:22:01|28470.01
03:22:02|28470.01
03:22:02|28470.01
03:22:04|28470.01
03:22:05|28470.01
03:22:05|28470.01
03:22:07|28470.01
03:22:08|28470.01
03:22:09|28470.01
03:22:10|28470.01
03:22:11|28470.01
03:22:12|28470.01
03:22:13|28470.01
03:22:14|28470.01
03:22:15|28470.01
03:22:16|28470.01
03:22:17|28470.01
03:22:18|28470.01
03:22:19|28470.01
03:22:19|28470.01
03:22:20|28470.01
03:22:22|28470.01
03:22:23|28470.01
03:22:24|28471.14
03:22:25|28473.41
03:22:26|28473.41
03:22:27|28473.41
03:22:28|28473.41
03:22:29|28473.41
03:22:30|28473.41
03:22:30|28473.41
03:22:32|28473.41
03:22:33|28473.41
03:22:34|28473.41
03:22:35|28473.41
03:22:35|28473.41
03:22:37|28473.41
03:22:38|28473.41
03:22:39|28473.41
03:22:40|28473.41
03:22:41|28473.41
03:22:41|28473.41
03:22:43|28470.01
03:22:44|28470.01
03:22:44|28470.01
03:22:45|28470.01
03:22:47|28470.01
03:22:48|28470.01
03:22:48|28470.01
03:22:50|28470.01
03:22:51|28470.01
03:22:52|28470.01
03:22:53|28470.01
03:22:55|28470.01
03:22:56|28470.01
03:22:57|28470.01
03:22:58|28470.01
03:22:59|28470.01
03:22:59|28470.01
03:23:01|28470.01
03:23:02|28470.
03:23:02|28470.
03:23:04|28470.
03:23:05|28470.01
03:23:05|28470.01
03:23:07|28470.01
03:23:08|28470.01
03:23:09|28470.01
03:23:10|28470.01
03:23:11|28470.01
03:23:12|28470.01
03:23:13|28470.01
03:23:14|28470.01
03:23:14|28470.
03:23:16|28470.
03:23:17|28470.
03:23:18|28470.
03:23:19|28470.
03:23:20|28470.01
03:23:21|28470.01
03:23:22|28470.01
03:23:23|28470.01
03:23:24|28470.
03:23:25|28470.
03:23:26|28470.
03:23:27|28470.
03:23:28|28476.69
03:23:29|28476.69
03:23:30|28479.99
03:23:31|28479.99
03:23:32|28479.99
03:23:33|28479.99
03:23:34|28479.99
03:23:35|28479.99
03:23:36|28479.99
03:23:37|28479.99
03:23:38|28479.12
03:23:39|28479.12
03:23:40|28479.12
03:23:41|28479.12
03:23:42|28479.12
03:23:43|28479.12
03:23:44|28479.12
03:23:45|28479.12
03:23:46|28479.12
03:23:48|28479.12
03:23:48|28479.12
03:23:49|28479.12
03:23:50|28479.12
03:23:51|28479.12
03:23:53|28479.12
03:23:54|28479.12
03:23:55|28479.12
03:23:56|28479.12
03:23:58|28479.12
03:23:58|28479.12
03:23:59|28479.12
03:24:00|28479.12
03:24:01|28479.12
03:24:02|28479.12
03:24:04|28479.13
03:24:04|28479.13
03:24:05|28479.13
03:24:06|28483.19
03:24:07|28483.19
03:24:09|28483.18
03:24:09|28483.18
03:24:10|28483.18
03:24:11|28483.18
03:24:12|28483.19
03:24:13|28483.19
03:24:14|28483.19
03:24:15|28483.19
03:24:16|28483.19
03:24:18|28483.19
03:24:18|28483.19
03:24:19|28483.19
03:24:20|28483.19
03:24:21|28483.19
03:24:22|28483.18
03:24:24|28483.18
03:24:24|28483.18
03:24:26|28483.19
03:24:27|28483.19
03:24:27|28483.19
03:24:29|28483.19
03:24:29|28483.19
03:24:31|28483.19
03:24:31|28483.19
03:24:33|28483.19
03:24:34|28483.19
03:24:34|28483.19
03:24:35|28483.19
03:24:37|28483.19
03:24:37|28483.19
03:24:38|28483.19
03:24:40|28483.19
03:24:40|28483.19
03:24:41|28483.19
03:24:42|28483.19
03:24:43|28483.18
03:24:44|28483.18
03:24:45|28483.18
03:24:46|28483.18
03:24:47|28483.18
03:24:48|28483.18
03:24:50|28483.19
03:24:50|28483.19
03:24:51|28483.19
03:24:52|28483.19
03:24:54|28483.19
03:24:55|28483.18
03:24:56|28483.18
03:24:58|28483.18
03:24:59|28483.18
03:25:00|28483.18
03:25:01|28483.18
03:25:02|28483.18
03:25:03|28472.35
03:25:04|28472.35
03:25:06|28472.35
03:25:06|28472.35
03:25:07|28472.35
03:25:08|28472.34
03:25:09|28472.34
03:25:11|28472.34
03:25:12|28472.35
03:25:13|28483.38
03:25:13|28486.63
03:25:15|28486.63
03:25:15|28490.
03:25:16|28491.17
03:25:17|28491.52
03:25:18|28491.97
03:25:19|28498.3
03:25:21|28498.31
03:25:22|28498.31
03:25:22|28500.
03:25:23|28501.61
03:25:24|28501.61
03:25:26|28501.6
03:25:26|28501.6
03:25:28|28501.6
03:25:28|28501.61
03:25:30|28501.61
03:25:30|28501.61
03:25:32|28501.61
03:25:32|28501.61
03:25:34|28501.61
03:25:34|28501.61
03:25:36|28501.61
03:25:36|28501.61
03:25:37|28501.61
03:25:39|28501.61
03:25:40|28501.61
03:25:41|28501.61
03:25:42|28501.61
03:25:42|28501.61
03:25:44|28501.61
03:25:44|28501.61
03:25:45|28501.61
03:25:46|28501.61
03:25:47|28501.6
03:25:48|28501.61
03:25:50|28501.61
03:25:50|28501.61
03:25:51|28501.61
03:25:52|28501.61
03:25:53|28501.61
03:25:55|28501.61
03:25:56|28501.61
03:25:58|28501.61
03:25:58|28501.61
03:25:59|28510.
03:26:01|28510.
03:26:02|28509.99
03:26:03|28509.99
03:26:04|28511.16
03:26:04|28511.29
03:26:05|28511.29
03:26:07|28511.29
03:26:07|28511.29
03:26:09|28514.62
03:26:09|28514.63
03:26:11|28514.63
03:26:12|28514.63
03:26:13|28514.63
03:26:13|28514.63
03:26:15|28514.63
03:26:16|28514.63
03:26:17|28514.63
03:26:18|28514.63
03:26:19|28514.63
03:26:19|28514.63
03:26:21|28514.63
03:26:22|28514.63
03:26:23|28514.63
03:26:24|28514.63
03:26:24|28514.63
03:26:26|28514.63
03:26:27|28514.63
03:26:27|28514.63
03:26:29|28514.63
03:26:30|28514.63
03:26:30|28514.63
03:26:31|28514.63
03:26:33|28514.63
03:26:34|28514.63
03:26:35|28514.63
03:26:36|28514.63
03:26:37|28514.63
03:26:38|28514.63
03:26:39|28514.63
03:26:40|28514.63
03:26:41|28514.63
03:26:42|28514.62
03:26:43|28514.63
03:26:44|28514.63
03:26:45|28514.63
03:26:46|28514.63
03:26:47|28514.63
03:26:47|28514.63
03:26:48|28514.63
03:26:50|28514.63
03:26:51|28514.63
03:26:52|28515.
03:26:53|28515.
03:26:54|28516.58
03:26:55|28519.03
03:26:56|28519.36
03:26:57|28519.41
03:26:59|28519.75
03:27:00|28519.75
03:27:01|28519.86
03:27:02|28519.86
03:27:02|28523.05
03:27:04|28523.27
03:27:04|28524.97
03:27:05|28526.1
03:27:07|28526.41
03:27:07|28526.41
03:27:09|28527.66
03:27:10|28528.83
03:27:10|28528.83
03:27:11|28528.83
03:27:13|28528.83
03:27:13|28529.04
03:27:15|28529.83
03:27:15|28529.83
03:27:16|28529.83
03:27:17|28529.83
03:27:19|28530.
03:27:19|28530.4
03:27:20|28530.55
03:27:21|28530.55
03:27:23|28531.46
03:27:23|28531.78
03:27:25|28531.78
03:27:25|28531.78
03:27:26|28531.78
03:27:28|28531.78
03:27:29|28531.77
03:27:29|28531.77
03:27:30|28529.
03:27:31|28529.
03:27:33|28529.
03:27:33|28529.
03:27:34|28525.75
03:27:36|28520.74
03:27:36|28521.92
03:27:38|28521.92
03:27:39|28521.92
03:27:40|28523.73
03:27:41|28523.74
03:27:42|28523.74
03:27:43|28523.74
03:27:44|28523.74
03:27:45|28523.73
03:27:46|28523.73
03:27:47|28523.73
03:27:48|28523.74
03:27:49|28523.74
03:27:50|28523.74
03:27:51|28528.33
03:27:52|28528.33
03:27:53|28528.33
03:27:54|28528.33
03:27:55|28528.33
03:27:56|28528.33
03:27:58|28525.61
03:27:58|28525.61
03:27:59|28525.61
03:28:00|28525.61
03:28:01|28525.61
03:28:02|28525.61
03:28:03|28525.61
03:28:04|28525.61
03:28:05|28525.61
03:28:06|28525.61
03:28:07|28525.61
03:28:09|28525.61
03:28:10|28525.61
03:28:11|28525.61
03:28:12|28525.61
03:28:12|28525.61
03:28:13|28525.61
03:28:14|28525.61
03:28:15|28525.61
03:28:17|28525.61
03:28:17|28525.61
03:28:19|28525.61
03:28:20|28525.62
03:28:20|28525.62
03:28:21|28525.62
03:28:23|28525.62
03:28:23|28525.62
03:28:25|28525.62
03:28:25|28525.62
03:28:26|28525.62
03:28:28|28526.89
03:28:28|28526.89
03:28:29|28526.89
03:28:31|28526.89
03:28:31|28526.89
03:28:32|28526.89
03:28:34|28526.89
03:28:34|28526.89
03:28:36|28526.89
03:28:36|28527.71
03:28:37|28527.71
03:28:38|28527.71
03:28:40|28527.71
03:28:40|28527.69
03:28:41|28527.69
03:28:42|28527.69
03:28:43|28527.69
03:28:44|28525.38
03:28:45|28525.38
03:28:47|28525.38
03:28:47|28525.38
03:28:48|28525.38
03:28:50|28525.38
03:28:51|28525.38
03:28:52|28525.37
03:28:53|28525.37
03:28:54|28525.37
03:28:55|28523.74
03:28:56|28523.74
03:28:57|28520.03
03:28:58|28520.03
03:28:59|28520.03
03:29:00|28520.02
03:29:02|28520.02
03:29:03|28520.02
03:29:04|28520.02
03:29:05|28520.03
03:29:06|28520.03
03:29:07|28520.03
03:29:08|28525.49
03:29:09|28529.72
03:29:10|28529.72
03:29:11|28529.72
03:29:12|28529.71
03:29:13|28529.71
03:29:14|28529.72
03:29:15|28529.72
03:29:15|28529.72
03:29:17|28532.71
03:29:18|28535.
03:29:19|28534.99
03:29:20|28534.99
03:29:21|28534.99
03:29:22|28534.99
03:29:23|28534.99
03:29:24|28534.99
03:29:25|28534.99
03:29:26|28534.99
03:29:26|28534.99
03:29:28|28526.57
03:29:28|28526.57
03:29:30|28526.57
03:29:31|28523.72
03:29:31|28522.01
03:29:32|28520.03
03:29:33|28520.03
03:29:35|28520.03
03:29:36|28520.03
03:29:37|28520.03
03:29:38|28520.03
03:29:39|28520.03
03:29:40|28520.03
03:29:41|28520.03
03:29:42|28520.03
03:29:43|28520.03
03:29:44|28520.03
03:29:45|28528.22
03:29:46|28528.22
03:29:47|28528.22
03:29:48|28528.22
03:29:49|28528.22
03:29:50|28528.22
03:29:51|28520.32
03:29:52|28522.7
03:29:53|28522.7
03:29:54|28522.7
03:29:55|28522.7
03:29:56|28525.25
03:29:57|28525.25
03:29:58|28525.25
03:30:00|28525.26
03:30:00|28525.26
03:30:01|28525.26
03:30:02|28525.25
03:30:03|28523.41
03:30:04|28523.41
03:30:05|28523.41
03:30:06|28523.41
03:30:07|28523.4
03:30:08|28523.4
03:30:09|28523.4
03:30:10|28523.4
03:30:11|28523.41
03:30:12|28523.41
03:30:13|28523.41
03:30:14|28523.41
03:30:15|28523.4
03:30:16|28523.4
03:30:17|28523.4
03:30:18|28529.71
03:30:19|28525.96
03:30:20|28525.96
03:30:21|28525.95
03:30:22|28525.95
03:30:23|28525.96
03:30:24|28525.96
03:30:25|28525.96
03:30:26|28525.96
03:30:27|28525.96
03:30:28|28525.96
03:30:29|28525.96
03:30:31|28525.95
03:30:31|28525.95
03:30:32|28525.96
03:30:33|28525.96
03:30:34|28525.96
03:30:35|28527.31
03:30:36|28527.31
03:30:37|28527.31
03:30:38|28527.31
03:30:39|28527.31
03:30:40|28527.31
03:30:41|28527.31
03:30:42|28527.31
03:30:43|28527.31
03:30:44|28527.31
03:30:45|28527.32
03:30:46|28527.32
03:30:48|28527.32
03:30:48|28527.32
03:30:49|28527.32
03:30:50|28527.32
03:30:51|28527.32
03:30:52|28527.32
03:30:53|28525.93
03:30:54|28520.5
03:30:55|28520.5
03:30:56|28520.5
03:30:57|28518.56
03:30:58|28518.56
03:30:59|28518.56
03:31:01|28518.35
03:31:02|28518.35
03:31:03|28518.36
03:31:03|28518.36
03:31:05|28518.36
03:31:06|28518.36
03:31:07|28518.36
03:31:08|28518.36
03:31:09|28518.36
03:31:10|28518.36
03:31:10|28518.36
03:31:12|28518.35
03:31:13|28518.35
03:31:15|28518.35
03:31:15|28518.35
03:31:17|28518.35
03:31:17|28518.35
03:31:18|28518.35
03:31:19|28518.35
03:31:21|28518.35
03:31:21|28518.35
03:31:23|28518.35
03:31:23|28518.35
03:31:24|28518.35
03:31:25|28518.35
03:31:27|28518.35
03:31:27|28518.35
03:31:28|28518.36
03:31:29|28518.36
03:31:30|28518.36
03:31:31|28518.36
03:31:33|28518.36
03:31:33|28518.36
03:31:34|28518.35
03:31:35|28518.35
03:31:36|28518.35
03:31:38|28518.35
03:31:38|28518.35
03:31:40|28518.35
03:31:40|28518.35
03:31:41|28518.35
03:31:43|28518.35
03:31:43|28518.35
03:31:45|28517.86
03:31:45|28517.86
03:31:46|28517.86
03:31:48|28517.86
03:31:48|28517.86
03:31:49|28517.86
03:31:50|28517.86
03:31:52|28517.86
03:31:52|28516.84
03:31:53|28516.84
03:31:54|28516.84
03:31:55|28516.84
03:31:56|28516.84
03:31:57|28516.84
03:31:58|28516.37
03:31:59|28516.37
03:32:01|28516.37
03:32:02|28515.18
03:32:03|28515.18
03:32:05|28515.18
03:32:06|28515.18
03:32:06|28515.18
03:32:08|28515.18
03:32:09|28515.18
03:32:10|28515.18
03:32:11|28515.18
03:32:12|28515.18
03:32:12|28515.18
03:32:13|28515.18
03:32:15|28515.18
03:32:16|28515.18
03:32:17|28515.17
03:32:17|28515.17
03:32:18|28515.17
03:32:19|28514.62
03:32:21|28514.62
03:32:21|28514.61
03:32:22|28514.61
03:32:23|28514.61
03:32:24|28514.61
03:32:25|28514.61
03:32:27|28514.61
03:32:28|28521.76
03:32:28|28521.76
03:32:30|28521.76
03:32:30|28521.76
03:32:31|28521.76
03:32:32|28521.76
03:32:33|28521.76
03:32:34|28521.76
03:32:35|28521.76
03:32:36|28521.76
03:32:37|28521.76
03:32:38|28521.76
03:32:39|28521.76
03:32:40|28521.76
03:32:41|28521.76
03:32:42|28521.76
03:32:44|28521.76
03:32:45|28521.76
03:32:45|28521.76
03:32:46|28521.76
03:32:47|28521.76
03:32:49|28521.76
03:32:49|28521.76
03:32:51|28521.76
03:32:51|28521.76
03:32:52|28521.76
03:32:54|28521.76
03:32:54|28521.76
03:32:55|28521.76
03:32:56|28527.2
03:32:57|28527.41
03:32:59|28527.41
03:32:59|28527.42
03:33:00|28527.42
03:33:02|28527.43
03:33:03|28527.43
03:33:04|28527.43
03:33:06|28527.43
03:33:07|28527.42
03:33:08|28527.42
03:33:09|28527.42
03:33:10|28527.42
03:33:11|28527.18
03:33:11|28527.18
03:33:13|28527.18
03:33:14|28527.18
03:33:15|28527.18
03:33:16|28527.18
03:33:17|28527.18
03:33:18|28527.18
03:33:19|28527.18
03:33:20|28527.18
03:33:21|28527.18
03:33:21|28527.18
03:33:23|28527.18
03:33:24|28527.18
03:33:25|28527.18
03:33:26|28527.18
03:33:27|28527.19
03:33:28|28527.19
03:33:29|28527.19
03:33:30|28527.19
03:33:31|28527.19
03:33:32|28527.19
03:33:33|28527.19
03:33:34|28527.19
03:33:35|28527.19
03:33:36|28527.19
03:33:37|28527.19
03:33:38|28527.19
03:33:39|28527.19
03:33:40|28527.19
03:33:41|28527.19
03:33:42|28527.18
03:33:43|28527.18
03:33:44|28527.18
03:33:45|28527.18
03:33:46|28527.18
03:33:47|28527.18
03:33:48|28527.18
03:33:49|28527.18
03:33:50|28527.18
03:33:51|28527.18
03:33:52|28527.18
03:33:53|28527.18
03:33:54|28527.18
03:33:55|28527.18
03:33:56|28527.18
03:33:57|28527.18
03:33:58|28527.18
03:33:59|28527.18
03:34:00|28520.86
03:34:01|28520.87
03:34:02|28520.87
03:34:04|28520.87
03:34:05|28520.87
03:34:06|28520.87
03:34:07|28520.87
03:34:07|28520.87
03:34:08|28520.87
03:34:10|28520.87
03:34:11|28520.87
03:34:11|28520.87
03:34:13|28520.87
03:34:14|28520.87
03:34:15|28520.87
03:34:16|28520.87
03:34:17|28520.87
03:34:18|28520.87
03:34:19|28520.87
03:34:20|28520.87
03:34:21|28520.87
03:34:22|28520.87
03:34:23|28520.87
03:34:24|28520.87
03:34:25|28520.87
03:34:26|28520.87
03:34:27|28520.87
03:34:28|28520.87
03:34:29|28520.87
03:34:30|28520.87
03:34:31|28520.86
03:34:32|28520.86
03:34:33|28520.86
03:34:35|28520.86
03:34:35|28520.86
03:34:36|28520.86
03:34:37|28520.86
03:34:38|28520.86
03:34:39|28520.86
03:34:40|28520.86
03:34:41|28520.86
03:34:42|28520.86
03:34:43|28520.86
03:34:44|28520.86
03:34:45|28520.86
03:34:46|28520.86
03:34:47|28520.86
03:34:48|28520.86
03:34:49|28520.86
03:34:50|28520.86
03:34:51|28520.86
03:34:52|28520.86
03:34:53|28520.86
03:34:54|28520.86
03:34:55|28520.87
03:34:56|28520.87
03:34:57|28520.87
03:34:58|28520.87
03:34:59|28520.87
03:35:00|28520.87
03:35:01|28520.87
03:35:02|28520.87
03:35:04|28520.87
03:35:05|28521.07
03:35:06|28521.07
03:35:08|28521.07
03:35:08|28521.08
03:35:10|28521.08
03:35:10|28521.08
03:35:11|28521.08
03:35:13|28521.08
03:35:14|28520.02
03:35:14|28520.02
03:35:16|28520.03
03:35:16|28520.03
03:35:18|28520.02
03:35:19|28518.64
03:35:20|28518.64
03:35:21|28518.64
03:35:22|28518.64
03:35:22|28518.65
03:35:24|28517.64
03:35:24|28517.64
03:35:26|28517.64
03:35:27|28517.64
03:35:27|28517.64
03:35:29|28517.64
03:35:30|28517.63
03:35:30|28517.63
03:35:32|28517.63
03:35:33|28517.64
03:35:33|28517.64
03:35:34|28517.64
03:35:35|28517.64
03:35:36|28517.64
03:35:37|28517.64
03:35:38|28517.64
03:35:40|28517.64
03:35:40|28517.64
03:35:42|28517.64
03:35:43|28517.63
03:35:44|28517.63
03:35:45|28517.63
03:35:45|28517.63
03:35:46|28517.63
03:35:47|28518.94
03:35:48|28518.94
03:35:49|28519.93
03:35:51|28519.93
03:35:51|28519.93
03:35:52|28519.93
03:35:53|28519.93
03:35:54|28519.93
03:35:56|28519.93
03:35:57|28519.93
03:35:58|28519.93
03:35:59|28519.93
03:36:00|28519.93
03:36:00|28519.93
03:36:02|28519.93
03:36:02|28519.93
03:36:04|28519.93
03:36:05|28519.93
03:36:07|28519.93
03:36:08|28519.93
03:36:09|28519.93
03:36:09|28519.93
03:36:11|28519.93
03:36:11|28519.93
03:36:13|28519.94
03:36:14|28519.94
03:36:14|28519.94
03:36:15|28519.94
03:36:17|28519.94
03:36:18|28519.93
03:36:19|28519.93
03:36:20|28519.93
03:36:21|28519.93
03:36:22|28519.93
03:36:23|28519.93
03:36:24|28519.93
03:36:25|28519.93
03:36:26|28519.93
03:36:27|28519.93
03:36:28|28519.93
03:36:29|28519.93
03:36:31|28519.93
03:36:31|28515.23
03:36:32|28515.23
03:36:33|28515.23
03:36:34|28514.75
03:36:35|28514.75
03:36:36|28514.75
03:36:37|28514.75
03:36:38|28514.75
03:36:39|28514.75
03:36:40|28518.01
03:36:41|28518.01
03:36:42|28518.
03:36:43|28518.
03:36:44|28518.
03:36:45|28518.
03:36:46|28518.
03:36:47|28518.
03:36:48|28518.
03:36:49|28518.
03:36:50|28518.
03:36:51|28518.
03:36:52|28518.
03:36:53|28518.
03:36:54|28518.01
03:36:55|28518.01
03:36:56|28518.01
03:36:57|28518.
03:36:58|28518.
03:36:59|28518.
03:37:00|28518.
03:37:01|28518.
03:37:02|28518.
03:37:03|28518.
03:37:04|28518.
03:37:06|28518.01
03:37:07|28518.01
03:37:08|28518.01
03:37:09|28518.01
03:37:10|28518.01
03:37:11|28518.01
03:37:12|28518.01
03:37:13|28518.01
03:37:14|28518.
03:37:15|28518.
03:37:16|28518.
03:37:17|28518.
03:37:18|28518.
03:37:20|28518.
03:37:20|28518.
03:37:21|28518.
03:37:23|28518.
03:37:23|28518.
03:37:24|28518.
03:37:25|28518.
03:37:27|28518.
03:37:28|28518.
03:37:28|28518.
03:37:30|28518.
03:37:30|28518.
03:37:31|28518.
03:37:32|28518.
03:37:34|28518.
03:37:34|28518.
03:37:35|28518.
03:37:37|28518.
03:37:37|28518.
03:37:39|28518.
03:37:39|28518.01
03:37:40|28518.01
03:37:42|28518.01
03:37:42|28518.01
03:37:43|28518.01
03:37:44|28518.01
03:37:46|28518.01
03:37:46|28518.01
03:37:47|28518.01
03:37:48|28518.01
03:37:50|28518.01
03:37:51|28518.01
03:37:51|28518.01
03:37:52|28518.01
03:37:54|28518.
03:37:55|28518.
03:37:55|28518.
03:37:57|28518.
03:37:57|28511.39
03:37:58|28510.1
03:37:59|28510.1
03:38:01|28510.09
03:38:01|28506.14
03:38:02|28505.6
03:38:03|28505.6
03:38:04|28499.96
03:38:05|28499.96
03:38:07|28498.84
03:38:08|28498.81
03:38:09|28497.6
03:38:11|28495.52
03:38:11|28495.02
03:38:13|28493.38
03:38:13|28489.99
03:38:15|28481.58
03:38:15|28481.48
03:38:17|28480.55
03:38:18|28487.
03:38:19|28487.01
03:38:20|28487.01
03:38:20|28487.
03:38:21|28487.
03:38:23|28487.
03:38:23|28487.
03:38:24|28487.
03:38:25|28487.
03:38:27|28487.
03:38:27|28487.
03:38:28|28487.
03:38:30|28487.
03:38:30|28487.
03:38:32|28487.
03:38:32|28487.
03:38:34|28487.01
03:38:34|28487.01
03:38:36|28487.01
03:38:37|28487.01
03:38:37|28487.01
03:38:38|28490.11
03:38:39|28490.11
03:38:40|28490.11
03:38:42|28490.11
03:38:42|28490.11
03:38:43|28490.11
03:38:45|28489.99
03:38:45|28489.99
03:38:46|28489.53
03:38:48|28489.53
03:38:48|28489.53
03:38:49|28489.54
03:38:50|28489.54
03:38:52|28489.54
03:38:53|28489.54
03:38:53|28489.54
03:38:54|28489.54
03:38:55|28489.54
03:38:56|28489.54
03:38:57|28489.54
03:38:58|28489.39
03:38:59|28489.39
03:39:00|28489.4
03:39:01|28489.4
03:39:02|28489.39
03:39:03|28489.39
03:39:05|28489.39
03:39:05|28489.39
03:39:06|28489.4
03:39:07|28489.4
03:39:09|28489.4
03:39:10|28489.4
03:39:12|28489.4
03:39:12|28494.36
03:39:13|28494.35
03:39:14|28494.35
03:39:15|28494.35
03:39:17|28494.35
03:39:18|28494.37
03:39:19|28494.37
03:39:20|28494.37
03:39:21|28494.37
03:39:22|28495.86
03:39:23|28495.86
03:39:24|28495.86
03:39:25|28495.86
03:39:26|28495.86
03:39:27|28495.86
03:39:28|28495.86
03:39:29|28495.87
03:39:30|28495.87
03:39:31|28495.87
03:39:32|28495.87
03:39:33|28495.87
03:39:34|28495.87
03:39:35|28495.87
03:39:36|28495.87
03:39:37|28495.87
03:39:38|28495.87
03:39:39|28495.87
03:39:40|28495.87
03:39:41|28495.87
03:39:42|28495.87
03:39:43|28495.87
03:39:44|28495.87
03:39:45|28495.87
03:39:46|28495.87
03:39:47|28495.87
03:39:48|28495.87
03:39:49|28495.87
03:39:50|28495.87
03:39:51|28493.38
03:39:52|28493.38
03:39:53|28493.38
03:39:54|28493.38
03:39:55|28493.38
03:39:56|28493.38
03:39:57|28495.87
03:39:58|28501.14
03:39:59|28502.99
03:40:00|28502.99
03:40:01|28502.99
03:40:02|28502.99
03:40:03|28502.99
03:40:04|28502.99
03:40:05|28502.99
03:40:06|28502.99
03:40:07|28503.
03:40:08|28503.
03:40:10|28503.
03:40:10|28503.
03:40:11|28502.99
03:40:13|28499.38
03:40:14|28499.38
03:40:14|28499.38
03:40:16|28499.38
03:40:17|28499.38
03:40:18|28499.38
03:40:19|28499.38
03:40:20|28499.38
03:40:21|28499.38
03:40:22|28499.38
03:40:23|28499.38
03:40:25|28499.38
03:40:25|28499.38
03:40:26|28499.38
03:40:28|28498.42
03:40:28|28498.42
03:40:29|28501.34
03:40:30|28501.34
03:40:31|28501.34
03:40:32|28501.34
03:40:34|28501.34
03:40:34|28501.34
03:40:36|28501.34
03:40:37|28501.34
03:40:37|28501.34
03:40:38|28501.34
03:40:40|28501.34
03:40:40|28501.34
03:40:41|28501.34
03:40:43|28501.34
03:40:43|28501.34
03:40:45|28501.34
03:40:46|28501.34
03:40:47|28501.34
03:40:47|28501.36
03:40:49|28503.06
03:40:50|28503.06
03:40:51|28503.06
03:40:52|28503.06
03:40:53|28503.06
03:40:54|28503.06
03:40:55|28503.06
03:40:56|28503.06
03:40:57|28503.06
03:40:58|28503.06
03:40:59|28503.06
03:41:00|28503.06
03:41:01|28503.06
03:41:02|28503.06
03:41:03|28503.06
03:41:04|28503.06
03:41:05|28503.06
03:41:06|28503.06
03:41:07|28503.06
03:41:08|28503.06
03:41:09|28503.06
03:41:11|28503.09
03:41:11|28503.09
03:41:12|28503.09
03:41:13|28503.09
03:41:15|28503.09
03:41:16|28503.09
03:41:17|28503.09
03:41:17|28508.34
03:41:19|28508.34
03:41:20|28508.34
03:41:20|28508.34
03:41:22|28508.34
03:41:23|28509.53
03:41:23|28509.53
03:41:25|28511.97
03:41:26|28512.66
03:41:26|28512.65
03:41:28|28512.65
03:41:29|28512.65
03:41:29|28512.65
03:41:31|28512.65
03:41:32|28512.65
03:41:33|28512.65
03:41:34|28512.65
03:41:35|28512.65
03:41:36|28512.65
03:41:37|28512.65
03:41:37|28512.65
03:41:39|28512.65
03:41:39|28512.65
03:41:40|28512.65
03:41:42|28512.65
03:41:43|28512.65
03:41:44|28512.65
03:41:45|28512.65
03:41:46|28512.65
03:41:46|28512.65
03:41:47|28512.65
03:41:49|28512.65
03:41:50|28512.65
03:41:51|28512.65
03:41:52|28513.38
03:41:53|28513.38
03:41:54|28513.38
03:41:55|28513.37
03:41:56|28513.37
03:41:57|28513.37
03:41:58|28513.37
03:41:59|28513.37
03:42:00|28513.37
03:42:01|28513.37
03:42:02|28513.38
03:42:03|28511.35
03:42:04|28511.35
03:42:05|28511.35
03:42:06|28511.35
03:42:07|28521.77
03:42:08|28529.86
03:42:09|28534.99
03:42:11|28535.
03:42:12|28535.
03:42:13|28535.
03:42:14|28535.
03:42:15|28535.
03:42:15|28535.
03:42:17|28535.
03:42:18|28534.99
03:42:19|28534.99
03:42:20|28534.99
03:42:21|28534.99
03:42:22|28534.99
03:42:23|28534.99
03:42:24|28530.45
03:42:25|28530.44
03:42:26|28529.6
03:42:27|28529.6
03:42:28|28529.6
03:42:29|28529.6
03:42:31|28529.6
03:42:31|28532.34
03:42:32|28534.97
03:42:33|28534.97
03:42:34|28534.97
03:42:36|28535.95
03:42:36|28536.
03:42:38|28536.11
03:42:38|28536.29
03:42:40|28536.29
03:42:41|28536.31
03:42:42|28536.31
03:42:42|28536.87
03:42:43|28536.9
03:42:44|28536.9
03:42:46|28536.9
03:42:47|28541.14
03:42:48|28541.14
03:42:49|28541.13
03:42:50|28541.13
03:42:51|28541.13
03:42:52|28541.13
03:42:53|28541.13
03:42:54|28541.13
03:42:55|28541.13
03:42:56|28541.13
03:42:57|28541.13
03:42:58|28541.79
03:42:59|28542.24
03:43:00|28542.24
03:43:01|28542.24
03:43:02|28542.24
03:43:03|28542.24
03:43:04|28542.24
03:43:05|28542.24
03:43:06|28542.24
03:43:08|28542.23
03:43:08|28542.23
03:43:09|28542.23
03:43:10|28542.23
03:43:12|28542.23
03:43:13|28542.23
03:43:14|28542.23
03:43:15|28542.23
03:43:16|28542.24
03:43:17|28542.24
03:43:18|28542.24
03:43:20|28542.24
03:43:20|28542.24
03:43:21|28542.24
03:43:22|28542.24
03:43:24|28542.24
03:43:24|28542.24
03:43:25|28542.24
03:43:26|28542.24
03:43:27|28542.24
03:43:29|28542.24
03:43:30|28542.24
03:43:31|28542.24
03:43:31|28542.27
03:43:33|28542.28
03:43:33|28542.28
03:43:35|28542.28
03:43:35|28542.28
03:43:36|28542.28
03:43:37|28542.28
03:43:38|28542.28
03:43:40|28542.28
03:43:41|28542.28
03:43:41|28542.28
03:43:43|28542.28
03:43:43|28539.77
03:43:44|28539.77
03:43:46|28539.77
03:43:46|28539.77
03:43:47|28539.76
03:43:48|28539.76
03:43:50|28539.76
03:43:51|28539.76
03:43:51|28537.42
03:43:52|28532.46
03:43:54|28532.46
03:43:55|28536.2
03:43:56|28536.2
03:43:57|28536.2
03:43:58|28539.06
03:43:59|28539.06
03:44:00|28539.06
03:44:00|28539.06
03:44:02|28539.16
03:44:02|28539.16
03:44:04|28541.73
03:44:05|28541.73
03:44:05|28541.73
03:44:06|28541.73
03:44:08|28541.73
03:44:08|28541.73
03:44:09|28541.73
03:44:10|28541.73
03:44:12|28541.73
03:44:12|28541.73
03:44:14|28541.73
03:44:15|28541.73
03:44:16|28541.73
03:44:17|28541.71
03:44:18|28541.71
03:44:19|28541.71
03:44:20|28541.71
03:44:21|28541.71
03:44:22|28541.71
03:44:23|28541.71
03:44:24|28541.71
03:44:25|28541.71
03:44:26|28541.71
03:44:27|28541.71
03:44:28|28541.71
03:44:29|28541.71
03:44:30|28541.71
03:44:31|28541.71
03:44:32|28541.7
03:44:33|28541.7
03:44:34|28541.7
03:44:35|28541.7
03:44:36|28541.7
03:44:37|28541.7
03:44:38|28541.7
03:44:39|28543.96
03:44:40|28543.96
03:44:41|28543.96
03:44:42|28543.96
03:44:43|28543.96
03:44:44|28543.96
03:44:45|28541.73
03:44:46|28541.73
03:44:47|28541.73
03:44:48|28541.73
03:44:49|28541.73
03:44:50|28541.73
03:44:51|28541.73
03:44:52|28541.73
03:44:53|28541.73
03:44:54|28541.69
03:44:55|28541.69
03:44:56|28541.69
03:44:57|28541.69
03:44:58|28541.69
03:44:59|28540.08
03:45:00|28540.08
03:45:02|28540.08
03:45:02|28540.08
03:45:03|28540.07
03:45:04|28540.07
03:45:05|28540.07
03:45:06|28540.07
03:45:07|28540.07
03:45:08|28540.07
03:45:09|28540.07
03:45:10|28540.07
03:45:11|28540.07
03:45:12|28540.07
03:45:14|28540.07
03:45:15|28540.07
03:45:16|28540.07
03:45:17|28540.
03:45:18|28540.
03:45:19|28540.01
03:45:20|28540.01
03:45:21|28540.01
03:45:22|28540.01
03:45:23|28536.93
03:45:24|28534.05
03:45:25|28532.2
03:45:26|28532.2
03:45:27|28532.2
03:45:28|28532.2
03:45:29|28532.19
03:45:30|28532.2
03:45:31|28532.2
03:45:32|28532.2
03:45:33|28532.2
03:45:34|28532.2
03:45:35|28532.2
03:45:36|28532.2
03:45:37|28532.2
03:45:38|28540.38
03:45:39|28540.38
03:45:40|28540.38
03:45:41|28540.38
03:45:42|28540.38
03:45:43|28540.38
03:45:44|28540.38
03:45:45|28540.38
03:45:46|28540.38
03:45:47|28540.38
03:45:48|28540.38
03:45:49|28533.83
03:45:50|28533.83
03:45:51|28533.84
03:45:52|28534.66
03:45:53|28534.68
03:45:54|28534.68
03:45:55|28534.68
03:45:56|28534.68
03:45:57|28534.68
03:45:58|28534.68
03:45:59|28534.68
03:46:00|28534.68
03:46:01|28534.68
03:46:02|28534.68
03:46:03|28534.68
03:46:04|28534.68
03:46:05|28534.68
03:46:06|28534.68
03:46:07|28534.68
03:46:08|28534.68
03:46:09|28534.68
03:46:11|28534.68
03:46:11|28534.68
03:46:12|28538.09
03:46:13|28538.09
03:46:15|28538.09
03:46:16|28538.1
03:46:18|28538.1
03:46:19|28538.1
03:46:19|28538.1
03:46:20|28538.1
03:46:22|28538.1
03:46:22|28538.1
03:46:24|28538.1
03:46:25|28538.1
03:46:26|28538.1
03:46:27|28538.1
03:46:27|28538.1
03:46:29|28538.1
03:46:30|28538.1
03:46:31|28538.1
03:46:31|28538.1
03:46:33|28538.1
03:46:34|28538.1
03:46:34|28538.09
03:46:35|28538.09
03:46:37|28538.09
03:46:37|28538.09
03:46:38|28538.09
03:46:40|28538.09
03:46:40|28538.09
03:46:41|28538.09
03:46:43|28538.09
03:46:44|28538.09
03:46:44|28535.76
03:46:46|28534.98
03:46:46|28534.98
03:46:47|28534.99
03:46:48|28534.99
03:46:50|28534.98
03:46:50|28534.98
03:46:52|28530.53
03:46:52|28529.82
03:46:53|28529.82
03:46:55|28529.82
03:46:55|28529.82
03:46:56|28529.82
03:46:57|28529.82
03:46:58|28529.81
03:47:00|28529.81
03:47:00|28529.81
03:47:01|28529.81
03:47:02|28529.82
03:47:04|28529.81
03:47:04|28529.81
03:47:05|28529.81
03:47:06|28529.81
03:47:07|28529.82
03:47:08|28529.82
03:47:10|28529.82
03:47:11|28529.82
03:47:12|28529.82
03:47:13|28529.82
03:47:14|28529.82
03:47:14|28529.82
03:47:16|28529.82
03:47:17|28529.82
03:47:18|28529.97
03:47:19|28529.97
03:47:20|28529.97
03:47:22|28529.97
03:47:22|28529.98
03:47:23|28529.97
03:47:24|28529.97
03:47:25|28529.97
03:47:26|28529.97
03:47:27|28529.97
03:47:29|28529.97
03:47:29|28529.97
03:47:30|28529.97
03:47:31|28529.97
03:47:32|28529.98
03:47:33|28529.98
03:47:34|28529.98
03:47:35|28529.98
03:47:36|28529.97
03:47:37|28529.98
03:47:38|28529.97
03:47:40|28529.97
03:47:41|28529.98
03:47:42|28529.98
03:47:43|28529.83
03:47:44|28527.71
03:47:45|28526.63
03:47:45|28526.64
03:47:47|28526.64
03:47:47|28526.64
03:47:48|28526.64
03:47:49|28526.48
03:47:50|28526.49
03:47:51|28526.49
03:47:53|28526.49
03:47:53|28526.49
03:47:54|28526.49
03:47:56|28526.49
03:47:56|28526.49
03:47:57|28526.49
03:47:58|28526.49
03:48:00|28526.49
03:48:01|28526.48
03:48:02|28526.48
03:48:02|28526.48
03:48:04|28526.48
03:48:05|28526.48
03:48:05|28526.48
03:48:07|28526.48
03:48:07|28526.48
03:48:09|28526.48
03:48:10|28526.48
03:48:11|28526.48
03:48:12|28526.48
03:48:12|28526.48
03:48:14|28526.48
03:48:15|28526.49
03:48:16|28526.49
03:48:18|28526.49
03:48:18|28526.49
03:48:19|28526.49
03:48:20|28526.49
03:48:21|28526.49
03:48:22|28526.49
03:48:24|28526.48
03:48:24|28526.48
03:48:25|28526.48
03:48:26|28526.48
03:48:27|28526.48
03:48:29|28526.48
03:48:30|28526.34
03:48:31|28524.97
03:48:32|28524.97
03:48:33|28524.97
03:48:34|28524.97
03:48:35|28524.97
03:48:36|28524.97
03:48:37|28524.97
03:48:38|28524.97
03:48:39|28524.97
03:48:40|28523.56
03:48:41|28523.56
03:48:42|28523.56
03:48:43|28523.56
03:48:44|28523.56
03:48:45|28523.56
03:48:45|28523.56
03:48:47|28523.56
03:48:48|28523.56
03:48:49|28523.56
03:48:50|28523.56
03:48:51|28523.56
03:48:52|28523.56
03:48:53|28523.56
03:48:54|28523.56
03:48:55|28523.56
03:48:56|28523.56
03:48:57|28523.56
03:48:58|28523.57
03:48:59|28523.57
03:49:00|28523.57
03:49:01|28523.57
03:49:01|28523.57
03:49:03|28523.57
03:49:04|28523.57
03:49:05|28523.57
03:49:06|28523.57
03:49:07|28523.57
03:49:08|28523.57
03:49:09|28523.57
03:49:10|28523.57
03:49:11|28523.57
03:49:12|28523.57
03:49:13|28523.57
03:49:14|28523.57
03:49:15|28523.57
03:49:17|28523.57
03:49:17|28523.57
03:49:18|28523.57
03:49:19|28523.57
03:49:20|28523.57
03:49:21|28523.57
03:49:22|28523.57
03:49:23|28523.57
03:49:24|28523.56
03:49:25|28523.57
03:49:27|28523.57
03:49:27|28523.57
03:49:28|28523.57
03:49:29|28523.57
03:49:30|28524.55
03:49:32|28526.58
03:49:32|28526.58
03:49:33|28526.58
03:49:34|28526.58
03:49:35|28526.58
03:49:36|28526.58
03:49:37|28526.57
03:49:38|28526.57
03:49:39|28526.57
03:49:40|28526.57
03:49:41|28526.57
03:49:42|28526.57
03:49:43|28526.57
03:49:44|28526.57
03:49:45|28526.57
03:49:46|28526.57
03:49:47|28526.57
03:49:48|28526.57
03:49:50|28526.57
03:49:50|28526.57
03:49:51|28526.58
03:49:52|28526.58
03:49:53|28526.58
03:49:54|28526.58
03:49:55|28526.58
03:49:57|28526.58
03:49:58|28526.58
03:49:59|28526.58
03:49:59|28526.58
03:50:01|28526.58
03:50:02|28526.57
03:50:03|28526.57
03:50:03|28526.57
03:50:05|28526.57
03:50:06|28526.57
03:50:08|28526.57
03:50:09|28526.57
03:50:09|28526.57
03:50:10|28526.57
03:50:11|28526.57
03:50:12|28526.57
03:50:13|28526.57
03:50:15|28526.29
03:50:16|28526.29
03:50:17|28518.57
03:50:18|28517.93
03:50:19|28517.93
03:50:21|28517.93
03:50:21|28517.93
03:50:22|28517.93
03:50:24|28517.93
03:50:24|28517.93
03:50:25|28517.93
03:50:26|28517.93
03:50:28|28517.93
03:50:29|28517.93
03:50:30|28517.93
03:50:31|28517.93
03:50:32|28517.93
03:50:33|28517.93
03:50:34|28517.93
03:50:35|28517.93
03:50:36|28517.93
03:50:37|28517.93
03:50:38|28517.93
03:50:39|28517.93
03:50:40|28517.93
03:50:41|28517.93
03:50:43|28517.93
03:50:43|28517.93
03:50:45|28517.93
03:50:45|28517.93
03:50:46|28517.93
03:50:47|28517.93
03:50:48|28517.93
03:50:49|28517.93
03:50:50|28517.93
03:50:51|28517.93
03:50:52|28517.93
03:50:53|28517.93
03:50:54|28517.93
03:50:55|28517.93
03:50:56|28517.93
03:50:57|28517.93
03:50:58|28517.93
03:50:59|28517.93
03:51:01|28517.93
03:51:01|28517.93
03:51:03|28519.86
03:51:03|28519.86
03:51:04|28519.86
03:51:05|28519.86
03:51:07|28519.86
03:51:07|28519.86
03:51:08|28519.86
03:51:09|28519.86
03:51:11|28519.86
03:51:11|28519.86
03:51:13|28519.86
03:51:14|28519.86
03:51:14|28519.86
03:51:16|28519.86
03:51:18|28525.89
03:51:19|28525.89
03:51:20|28525.89
03:51:21|28525.89
03:51:21|28525.89
03:51:23|28525.9
03:51:24|28525.9
03:51:26|28525.9
03:51:26|28525.9
03:51:27|28525.9
03:51:29|28525.9
03:51:29|28525.9
03:51:31|28525.9
03:51:31|28525.9
03:51:32|28525.9
03:51:34|28525.9
03:51:35|28525.9
03:51:36|28525.9
03:51:37|28525.9
03:51:37|28525.9
03:51:39|28525.9
03:51:39|28530.
03:51:40|28530.
03:51:42|28530.
03:51:43|28530.
03:51:44|28530.
03:51:45|28530.
03:51:46|28530.
03:51:47|28530.
03:51:48|28530.
03:51:49|28530.
03:51:50|28530.
03:51:51|28530.
03:51:52|28529.99
03:51:53|28529.99
03:51:54|28529.99
03:51:55|28529.99
03:51:55|28530.
03:51:57|28529.99
03:51:58|28529.99
03:51:59|28529.99
03:51:59|28529.99
03:52:01|28529.6
03:52:01|28529.6
03:52:03|28529.6
03:52:04|28529.6
03:52:05|28529.6
03:52:06|28529.6
03:52:07|28529.6
03:52:08|28529.6
03:52:09|28529.6
03:52:10|28529.6
03:52:11|28529.6
03:52:12|28529.6
03:52:13|28529.6
03:52:14|28529.6
03:52:16|28529.6
03:52:17|28529.6
03:52:18|28529.6
03:52:20|28529.6
03:52:20|28529.6
03:52:21|28529.6
03:52:22|28529.6
03:52:23|28529.6
03:52:24|28529.6
03:52:25|28529.6
03:52:26|28529.6
03:52:27|28529.6
03:52:28|28529.6
03:52:29|28529.6
03:52:30|28529.6
03:52:31|28529.6
03:52:33|28529.6
03:52:34|28531.82
03:52:35|28535.23
03:52:36|28535.23
03:52:36|28535.23
03:52:37|28535.23
03:52:38|28535.24
03:52:39|28539.99
03:52:41|28539.99
03:52:42|28539.99
03:52:43|28539.99
03:52:44|28539.99
03:52:44|28539.99
03:52:46|28539.99
03:52:46|28539.99
03:52:47|28539.99
03:52:49|28539.99
03:52:50|28539.99
03:52:50|28540.
03:52:52|28540.
03:52:52|28540.
03:52:54|28540.
03:52:55|28540.
03:52:55|28540.
03:52:57|28540.
03:52:57|28540.
03:52:59|28540.
03:53:00|28540.
03:53:00|28540.
03:53:02|28540.
03:53:03|28540.
03:53:03|28540.
03:53:05|28540.
03:53:05|28540.
03:53:07|28540.
03:53:08|28540.
03:53:09|28540.78
03:53:10|28540.78
03:53:11|28540.78
03:53:13|28540.78
03:53:14|28540.78
03:53:15|28540.79
03:53:16|28536.01
03:53:17|28536.01
03:53:18|28536.01
03:53:19|28536.01
03:53:20|28536.
03:53:21|28536.
03:53:22|28536.
03:53:23|28536.
03:53:24|28536.
03:53:24|28536.
03:53:26|28536.
03:53:27|28536.
03:53:30|28539.25
03:53:31|28540.82
03:53:32|28540.82
03:53:33|28540.95
03:53:34|28540.95
03:53:35|28540.95
03:53:36|28540.95
03:53:37|28540.95
03:53:38|28541.81
03:53:39|28542.2
03:53:39|28542.2
03:53:41|28542.2
03:53:42|28542.2
03:53:43|28542.2
03:53:44|28542.21
03:53:45|28542.21
03:53:46|28542.21
03:53:47|28542.21
03:53:48|28542.21
03:53:49|28542.21
03:53:50|28542.21
03:53:51|28542.21
03:53:52|28542.21
03:53:53|28542.21
03:53:54|28542.21
03:53:55|28542.21
03:53:56|28542.21
03:53:57|28542.21
03:53:58|28542.21
03:53:59|28542.21
03:54:00|28542.21
03:54:01|28542.21
03:54:02|28542.21
03:54:03|28542.21
03:54:04|28542.21
03:54:05|28542.2
03:54:06|28542.2
03:54:07|28542.2
03:54:08|28542.2
03:54:09|28542.2
03:54:10|28542.2
03:54:11|28542.2
03:54:12|28542.2
03:54:13|28540.14
03:54:14|28540.14
03:54:15|28540.14
03:54:16|28540.14
03:54:17|28540.14
03:54:19|28540.14
03:54:19|28540.14
03:54:20|28540.14
03:54:21|28540.14
03:54:22|28540.14
03:54:23|28540.14
03:54:24|28540.15
03:54:25|28540.14
03:54:26|28543.37
03:54:27|28543.37
03:54:28|28543.37
03:54:29|28544.99
03:54:31|28545.45
03:54:32|28545.61
03:54:32|28545.6
03:54:34|28545.6
03:54:34|28545.61
03:54:36|28545.61
03:54:37|28545.6
03:54:38|28545.6
03:54:39|28545.6
03:54:41|28545.63
03:54:41|28545.63
03:54:43|28545.62
03:54:44|28545.62
03:54:44|28545.62
03:54:45|28545.62
03:54:47|28545.62
03:54:47|28545.62
03:54:49|28545.62
03:54:50|28545.62
03:54:50|28545.62
03:54:51|28545.62
03:54:52|28545.62
03:54:54|28545.62
03:54:55|28545.62
03:54:55|28545.62
03:54:56|28545.62
03:54:57|28545.62
03:54:58|28545.62
03:54:59|28545.62
03:55:00|28545.62
03:55:02|28545.63
03:55:02|28545.63
03:55:03|28545.63
03:55:04|28545.8
03:55:05|28546.13
03:55:06|28546.13
03:55:07|28546.13
03:55:08|28546.13
03:55:09|28546.13
03:55:10|28546.13
03:55:11|28546.13
03:55:12|28546.14
03:55:14|28546.14
03:55:14|28546.14
03:55:15|28546.14
03:55:16|28546.14
03:55:18|28546.14
03:55:19|28546.14
03:55:20|28546.14
03:55:21|28546.14
03:55:23|28546.14
03:55:23|28546.14
03:55:24|28546.14
03:55:25|28546.14
03:55:26|28546.13
03:55:27|28546.24
03:55:28|28546.24
03:55:29|28546.25
03:55:30|28546.25
03:55:31|28546.25
03:55:32|28546.49
03:55:33|28546.49
03:55:34|28546.49
03:55:35|28546.49
03:55:36|28546.49
03:55:37|28546.49
03:55:38|28546.49
03:55:39|28546.49
03:55:40|28546.49
03:55:42|28546.49
03:55:42|28546.49
03:55:43|28546.49
03:55:44|28546.49
03:55:45|28546.49
03:55:46|28546.49
03:55:47|28541.01
03:55:48|28541.01
03:55:49|28541.01
03:55:50|28541.01
03:55:51|28541.01
03:55:52|28541.01
03:55:53|28541.
03:55:54|28540.14
03:55:55|28540.14
03:55:56|28540.14
03:55:58|28540.14
03:55:58|28539.68
03:55:59|28539.68
03:56:00|28539.68
03:56:01|28539.68
03:56:03|28539.68
03:56:03|28539.68
03:56:04|28539.68
03:56:05|28539.68
03:56:06|28539.68
03:56:07|28539.68
03:56:08|28539.68
03:56:09|28539.68
03:56:10|28539.39
03:56:11|28539.39
03:56:13|28539.39
03:56:14|28539.39
03:56:14|28539.39
03:56:15|28539.39
03:56:17|28539.39
03:56:17|28539.39
03:56:19|28539.39
03:56:21|28539.39
03:56:22|28539.39
03:56:23|28531.76
03:56:24|28530.66
03:56:25|28530.65
03:56:26|28530.65
03:56:27|28530.66
03:56:28|28530.66
03:56:29|28530.66
03:56:30|28530.66
03:56:31|28530.66
03:56:32|28530.66
03:56:33|28530.66
03:56:34|28530.66
03:56:36|28530.66
03:56:37|28530.66
03:56:37|28530.66
03:56:38|28530.66
03:56:39|28530.66
03:56:40|28530.66
03:56:42|28530.66
03:56:43|28530.66
03:56:43|28530.66
03:56:45|28530.66
03:56:46|28530.66
03:56:47|28530.66
03:56:48|28530.66
03:56:49|28530.66
03:56:50|28530.66
03:56:51|28531.28
03:56:52|28531.28
03:56:53|28531.28
03:56:54|28531.28
03:56:55|28531.28
03:56:56|28531.28
03:56:56|28531.29
03:56:58|28531.28
03:56:59|28531.28
03:57:00|28531.28
03:57:01|28531.29
03:57:02|28531.29
03:57:03|28531.29
03:57:04|28531.29
03:57:05|28531.28
03:57:06|28531.28
03:57:07|28531.28
03:57:07|28531.28
03:57:09|28531.28
03:57:10|28531.28
03:57:11|28531.28
03:57:12|28531.28
03:57:12|28531.28
03:57:14|28531.28
03:57:15|28531.28
03:57:16|28531.28
03:57:16|28531.28
03:57:17|28531.29
03:57:19|28531.29
03:57:20|28531.29
03:57:22|28531.29
03:57:22|28531.29
03:57:24|28531.29
03:57:25|28531.29
03:57:25|28531.29
03:57:26|28531.29
03:57:27|28531.29
03:57:28|28531.29
03:57:30|28531.29
03:57:30|28531.29
03:57:31|28531.29
03:57:33|28531.29
03:57:33|28531.29
03:57:34|28531.29
03:57:35|28531.29
03:57:36|28531.29
03:57:37|28531.29
03:57:39|28531.29
03:57:39|28531.29
03:57:41|28531.29
03:57:42|28531.29
03:57:43|28531.29
03:57:44|28531.29
03:57:45|28531.29
03:57:46|28531.29
03:57:47|28531.28
03:57:48|28531.28
03:57:49|28531.28
03:57:50|28531.28
03:57:51|28531.29
03:57:52|28531.29
03:57:53|28531.28
03:57:54|28530.65
03:57:55|28530.65
03:57:56|28530.65
03:57:57|28530.65
03:57:58|28530.65
03:57:59|28530.65
03:58:00|28530.65
03:58:01|28530.65
03:58:02|28530.65
03:58:03|28530.65
03:58:04|28530.65
03:58:05|28530.65
03:58:06|28530.65
03:58:07|28530.65
03:58:08|28530.65
03:58:09|28530.66
03:58:10|28530.66
03:58:11|28530.66
03:58:12|28530.79
03:58:13|28532.65
03:58:14|28532.71
03:58:15|28532.7
03:58:16|28532.7
03:58:17|28532.7
03:58:18|28532.7
03:58:19|28532.7
03:58:20|28532.7
03:58:22|28532.7
03:58:22|28532.71
03:58:24|28532.71
03:58:24|28532.71
03:58:25|28532.7
03:58:26|28532.7
03:58:27|28532.71
03:58:28|28532.71
03:58:29|28532.71
03:58:30|28532.71
03:58:31|28532.71
03:58:32|28532.71
03:58:33|28532.71
03:58:34|28532.71
03:58:35|28532.7
03:58:36|28533.63
03:58:37|28534.57
03:58:38|28534.57
03:58:39|28534.57
03:58:40|28534.57
03:58:41|28534.57
03:58:42|28534.57
03:58:43|28534.57
03:58:44|28534.57
03:58:46|28534.57
03:58:46|28534.57
03:58:47|28534.57
03:58:48|28534.57
03:58:49|28534.57
03:58:51|28534.57
03:58:51|28534.57
03:58:52|28534.58
03:58:53|28534.58
03:58:54|28534.58
03:58:55|28534.58
03:58:56|28534.58
03:58:57|28534.58
03:58:58|28534.58
03:58:59|28534.58
03:59:00|28534.58
03:59:01|28534.58
03:59:02|28534.57
03:59:03|28534.57
03:59:04|28534.57
03:59:05|28534.57
03:59:06|28534.57
03:59:07|28534.57
03:59:08|28534.57
03:59:09|28534.57
03:59:10|28534.57
03:59:11|28534.57
03:59:12|28534.57
03:59:13|28534.58
03:59:14|28534.58
03:59:15|28534.58
03:59:17|28534.58
03:59:17|28534.58
03:59:18|28534.58
03:59:19|28534.58
03:59:20|28534.58
03:59:22|28533.87
03:59:23|28533.87
03:59:24|28533.87
03:59:25|28533.87
03:59:26|28533.87
03:59:27|28533.87
03:59:28|28532.41
03:59:29|28532.41
03:59:30|28532.41
03:59:31|28532.41
03:59:32|28532.41
03:59:33|28532.41
03:59:35|28532.41
03:59:35|28532.41
03:59:36|28532.41
03:59:37|28532.41
03:59:38|28531.53
03:59:39|28531.53
03:59:40|28531.53
03:59:41|28531.53
03:59:43|28531.52
03:59:44|28530.21
03:59:45|28530.21
03:59:46|28530.21
03:59:47|28530.2
03:59:48|28530.2
03:59:49|28530.2
03:59:50|28530.2
03:59:51|28530.2
03:59:52|28530.2
03:59:53|28530.21
03:59:54|28530.21
03:59:55|28530.21
03:59:56|28530.21
03:59:57|28530.21
03:59:58|28530.21
03:59:59|28530.21
04:00:00|28530.21
04:00:01|28530.21
04:00:02|28529.18
04:00:03|28528.82
04:00:04|28528.51
04:00:05|28528.52
04:00:08|28528.52
04:00:09|28528.52
04:00:10|28528.52
04:00:11|28528.52
04:00:12|28532.52
04:00:13|28532.51
04:00:14|28532.51
04:00:15|28532.51
04:00:16|28532.51
04:00:17|28532.51
04:00:18|28532.51
04:00:19|28532.51
04:00:20|28532.51
04:00:21|28532.51
04:00:22|28532.51
04:00:24|28532.51
04:00:25|28532.52
04:00:26|28532.52
04:00:27|28528.52
04:00:28|28528.52
04:00:28|28528.52
04:00:29|28528.52
04:00:30|28528.52
04:00:32|28528.52
04:00:33|28528.52
04:00:34|28528.51
04:00:34|28525.58
04:00:35|28525.57
04:00:37|28525.57
04:00:37|28525.57
04:00:39|28525.57
04:00:40|28525.57
04:00:40|28525.58
04:00:41|28525.57
04:00:42|28525.57
04:00:43|28525.57
04:00:44|28525.57
04:00:46|28525.57
04:00:47|28525.57
04:00:47|28525.57
04:00:48|28525.57
04:00:50|28525.57
04:00:51|28525.57
04:00:52|28525.57
04:00:53|28525.57
04:00:54|28525.57
04:00:55|28525.57
04:00:56|28525.57
04:00:57|28525.57
04:00:58|28525.57
04:00:59|28525.57
04:01:00|28525.57
04:01:01|28525.57
04:01:01|28525.57
04:01:03|28525.57
04:01:04|28525.58
04:01:05|28525.58
04:01:05|28525.58
04:01:07|28525.57
04:01:08|28525.57
04:01:08|28525.57
04:01:10|28525.57
04:01:11|28530.65
04:01:12|28530.65
04:01:12|28530.65
04:01:14|28530.65
04:01:15|28530.65
04:01:15|28530.65
04:01:16|28511.15
04:01:18|28514.03
04:01:18|28515.41
04:01:19|28515.4
04:01:20|28511.88
04:01:22|28517.08
04:01:23|28517.08
04:01:24|28517.08
04:01:26|28516.83
04:01:26|28516.83
04:01:28|28514.59
04:01:29|28514.59
04:01:30|28514.59
04:01:31|28514.58
04:01:32|28514.2
04:01:33|28512.89
04:01:34|28512.89
04:01:36|28512.89
04:01:36|28512.89
04:01:37|28512.89
04:01:38|28512.89
04:01:39|28512.89
04:01:40|28512.89
04:01:41|28512.89
04:01:42|28512.89
04:01:43|28512.89
04:01:45|28512.89
04:01:45|28512.89
04:01:46|28512.89
04:01:47|28512.89
04:01:48|28512.89
04:01:49|28512.89
04:01:50|28512.89
04:01:51|28512.89
04:01:52|28512.89
04:01:53|28511.87
04:01:54|28511.87
04:01:56|28511.87
04:01:56|28511.87
04:01:57|28511.87
04:01:58|28511.72
04:01:59|28511.72
04:02:00|28511.72
04:02:01|28511.72
04:02:02|28511.72
04:02:03|28511.72
04:02:04|28511.73
04:02:05|28511.89
04:02:07|28511.89
04:02:07|28511.9
04:02:08|28511.9
04:02:09|28511.9
04:02:10|28511.9
04:02:11|28511.9
04:02:12|28511.9
04:02:13|28511.9
04:02:14|28511.9
04:02:15|28511.9
04:02:16|28511.9
04:02:17|28511.89
04:02:18|28511.89
04:02:19|28511.89
04:02:20|28511.89
04:02:22|28511.89
04:02:22|28511.49
04:02:23|28510.12
04:02:24|28510.12
04:02:26|28510.12
04:02:27|28510.12
04:02:28|28510.12
04:02:29|28510.12
04:02:29|28510.12
04:02:31|28510.12
04:02:32|28510.12
04:02:33|28510.12
04:02:34|28510.12
04:02:35|28510.12
04:02:36|28510.12
04:02:37|28510.12
04:02:38|28510.12
04:02:39|28510.12
04:02:40|28510.01
04:02:41|28510.01
04:02:42|28510.
04:02:43|28510.
04:02:44|28510.
04:02:45|28509.77
04:02:46|28509.77
04:02:47|28509.52
04:02:48|28509.52
04:02:49|28509.52
04:02:50|28509.52
04:02:51|28509.52
04:02:52|28509.51
04:02:53|28509.51
04:02:54|28509.51
04:02:55|28509.45
04:02:56|28509.45
04:02:57|28509.45
04:02:58|28509.45
04:02:59|28509.45
04:03:00|28509.45
04:03:01|28509.45
04:03:02|28509.45
04:03:03|28509.45
04:03:04|28509.45
04:03:05|28509.45
04:03:06|28509.45
04:03:07|28509.45
04:03:08|28509.45
04:03:09|28508.9
04:03:10|28508.9
04:03:11|28507.05
04:03:12|28507.05
04:03:13|28507.05
04:03:14|28507.05
04:03:15|28507.05
04:03:16|28505.
04:03:17|28501.1
04:03:18|28501.1
04:03:19|28501.1
04:03:20|28501.1
04:03:21|28501.1
04:03:22|28501.1
04:03:23|28501.1
04:03:24|28501.1
04:03:25|28501.1
04:03:27|28501.1
04:03:28|28501.1
04:03:29|28501.1
04:03:30|28501.1
04:03:31|28501.1
04:03:32|28501.1
04:03:33|28501.1
04:03:34|28501.1
04:03:35|28501.09
04:03:36|28501.09
04:03:37|28501.09
04:03:38|28501.09
04:03:39|28501.09
04:03:40|28501.09
04:03:41|28501.09
04:03:42|28501.09
04:03:43|28501.09
04:03:44|28501.09
04:03:45|28501.09
04:03:46|28501.09
04:03:47|28501.09
04:03:48|28501.09
04:03:49|28501.09
04:03:50|28501.09
04:03:51|28501.1
04:03:52|28501.1
04:03:53|28501.1
04:03:54|28501.1
04:03:55|28501.1
04:03:56|28501.1
04:03:57|28501.1
04:03:58|28501.1
04:03:59|28501.1
04:04:00|28501.1
04:04:01|28501.1
04:04:03|28501.1
04:04:03|28501.1
04:04:04|28501.1
04:04:05|28501.1
04:04:06|28501.1
04:04:07|28500.81
04:04:08|28500.81
04:04:09|28500.81
04:04:10|28500.69
04:04:11|28500.69
04:04:12|28500.69
04:04:13|28500.69
04:04:14|28500.69
04:04:15|28500.69
04:04:16|28500.7
04:04:17|28500.7
04:04:18|28500.7
04:04:19|28500.7
04:04:20|28500.58
04:04:21|28500.58
04:04:22|28500.58
04:04:23|28499.39
04:04:24|28499.39
04:04:25|28499.39
04:04:26|28497.12
04:04:28|28495.57
04:04:29|28495.57
04:04:31|28495.57
04:04:31|28495.57
04:04:33|28495.57
04:04:33|28495.57
04:04:35|28495.57
04:04:36|28495.57
04:04:37|28495.57
04:04:38|28495.57
04:04:38|28495.57
04:04:40|28495.57
04:04:41|28495.05
04:04:42|28495.05
04:04:43|28495.05
04:04:44|28495.05
04:04:45|28495.05
04:04:46|28495.05
04:04:47|28495.05
04:04:48|28495.05
04:04:49|28495.05
04:04:50|28495.05
04:04:51|28493.93
04:04:51|28490.01
04:04:53|28490.01
04:04:54|28490.01
04:04:55|28490.01
04:04:56|28490.01
04:04:57|28490.01
04:04:58|28490.01
04:04:59|28490.01
04:05:00|28490.01
04:05:01|28490.01
04:05:02|28490.01
04:05:03|28490.01
04:05:04|28490.01
04:05:05|28490.01
04:05:06|28490.01
04:05:07|28490.01
04:05:08|28490.01
04:05:09|28490.01
04:05:10|28490.01
04:05:11|28490.01
04:05:12|28492.26
04:05:13|28492.26
04:05:14|28492.26
04:05:15|28492.26
04:05:16|28492.26
04:05:17|28492.26
04:05:18|28492.26
04:05:19|28492.26
04:05:20|28492.26
04:05:21|28492.26
04:05:22|28492.26
04:05:23|28492.26
04:05:24|28492.26
04:05:25|28492.26
04:05:26|28492.26
04:05:27|28492.26
04:05:29|28492.26
04:05:30|28492.26
04:05:31|28490.01
04:05:31|28490.01
04:05:32|28490.01
04:05:34|28490.01
04:05:35|28487.56
04:05:36|28487.56
04:05:37|28487.56
04:05:39|28487.56
04:05:39|28487.56
04:05:40|28487.56
04:05:41|28487.56
04:05:42|28487.56
04:05:43|28487.56
04:05:44|28487.56
04:05:45|28487.56
04:05:46|28487.56
04:05:47|28487.56
04:05:48|28487.56
04:05:49|28487.56
04:05:51|28487.56
04:05:52|28487.57
04:05:53|28487.57
04:05:53|28487.56
04:05:54|28487.56
04:05:55|28487.56
04:05:57|28487.56
04:05:58|28487.56
04:05:59|28487.5
04:06:00|28487.5
04:06:00|28487.5
04:06:01|28487.51
04:06:03|28487.51
04:06:03|28487.51
04:06:04|28487.51
04:06:06|28487.51
04:06:07|28486.9
04:06:07|28486.9
04:06:08|28484.33
04:06:09|28484.32
04:06:11|28484.32
04:06:11|28484.32
04:06:12|28484.32
04:06:13|28484.32
04:06:15|28482.86
04:06:16|28482.86
04:06:17|28482.86
04:06:17|28482.86
04:06:18|28482.86
04:06:20|28482.86
04:06:20|28482.86
04:06:22|28482.86
04:06:23|28482.86
04:06:23|28482.86
04:06:25|28482.86
04:06:25|28482.86
04:06:27|28482.86
04:06:28|28482.59
04:06:30|28478.12
04:06:30|28478.12
04:06:31|28473.63
04:06:33|28472.2
04:06:33|28472.2
04:06:34|28472.2
04:06:35|28472.2
04:06:36|28472.2
04:06:37|28472.2
04:06:38|28473.67
04:06:39|28473.67
04:06:40|28473.95
04:06:41|28481.73
04:06:42|28481.73
04:06:44|28481.73
04:06:44|28481.73
04:06:46|28487.26
04:06:47|28487.26
04:06:47|28487.26
04:06:49|28489.46
04:06:50|28489.46
04:06:51|28489.46
04:06:53|28489.46
04:06:53|28489.46
04:06:55|28489.99
04:06:56|28492.54
04:06:57|28492.54
04:06:57|28492.54
04:06:59|28492.55
04:07:01|28492.54
04:07:01|28492.55
04:07:02|28492.55
04:07:04|28492.55
04:07:05|28492.55
04:07:05|28492.55
04:07:06|28492.55
04:07:07|28492.55
04:07:09|28492.54
04:07:09|28492.54
04:07:11|28492.54
04:07:11|28492.54
04:07:12|28492.54
04:07:14|28492.54
04:07:14|28494.71
04:07:16|28497.93
04:07:16|28497.93
04:07:17|28497.92
04:07:19|28497.92
04:07:19|28497.93
04:07:20|28497.93
04:07:21|28497.93
04:07:22|28497.93
04:07:23|28497.93
04:07:24|28497.93
04:07:25|28497.93
04:07:27|28497.93
04:07:27|28497.93
04:07:28|28498.02
04:07:29|28498.02
04:07:31|28498.02
04:07:32|28498.02
04:07:33|28498.03
04:07:34|28498.03
04:07:35|28498.03
04:07:36|28498.03
04:07:37|28498.03
04:07:38|28498.03
04:07:39|28498.05
04:07:40|28498.05
04:07:41|28498.05
04:07:42|28504.44
04:07:43|28509.64
04:07:44|28509.64
04:07:45|28509.64
04:07:46|28509.64
04:07:47|28514.84
04:07:48|28514.99
04:07:49|28515.
04:07:50|28515.
04:07:51|28515.
04:07:52|28515.
04:07:53|28515.
04:07:54|28514.99
04:07:55|28514.99
04:07:56|28514.99
04:07:57|28514.99
04:07:58|28514.99
04:07:59|28514.99
04:08:00|28510.44
04:08:01|28510.44
04:08:02|28510.45
04:08:03|28510.45
04:08:04|28510.45
04:08:05|28510.45
04:08:06|28510.45
04:08:07|28510.45
04:08:08|28510.45
04:08:09|28510.45
04:08:10|28510.45
04:08:11|28510.45
04:08:12|28510.45
04:08:13|28510.45
04:08:14|28510.45
04:08:15|28510.45
04:08:16|28510.45
04:08:17|28510.45
04:08:18|28510.45
04:08:19|28510.44
04:08:20|28510.44
04:08:21|28510.44
04:08:22|28510.45
04:08:23|28510.45
04:08:24|28510.45
04:08:25|28510.45
04:08:26|28510.45
04:08:27|28510.44
04:08:28|28510.45
04:08:29|28510.45
04:08:30|28510.45
04:08:32|28510.45
04:08:32|28510.45
04:08:33|28510.45
04:08:35|28510.45
04:08:36|28510.45
04:08:37|28510.44
04:08:38|28510.44
04:08:39|28510.44
04:08:40|28510.44
04:08:41|28510.44
04:08:42|28510.44
04:08:43|28507.
04:08:44|28507.
04:08:45|28507.
04:08:46|28507.
04:08:46|28507.
04:08:48|28507.
04:08:49|28507.
04:08:49|28507.
04:08:50|28507.
04:08:52|28507.
04:08:52|28507.
04:08:54|28507.
04:08:55|28507.
04:08:56|28507.
04:08:57|28507.
04:08:58|28507.
04:08:59|28506.99
04:08:59|28507.
04:09:01|28507.
04:09:02|28507.
04:09:03|28507.
04:09:04|28507.
04:09:05|28507.
04:09:06|28507.
04:09:07|28507.
04:09:08|28507.
04:09:10|28507.
04:09:10|28507.
04:09:11|28507.
04:09:12|28507.
04:09:13|28507.
04:09:14|28507.
04:09:16|28507.
04:09:16|28507.
04:09:17|28507.
04:09:18|28507.
04:09:20|28507.
04:09:21|28507.
04:09:21|28507.
04:09:22|28507.
04:09:23|28507.
04:09:24|28507.
04:09:25|28507.
04:09:26|28507.
04:09:28|28507.
04:09:28|28507.
04:09:29|28507.
04:09:30|28507.
04:09:33|28507.
04:09:33|28506.99
04:09:34|28506.99
04:09:35|28506.99
04:09:36|28506.99
04:09:38|28506.99
04:09:39|28507.
04:09:40|28507.
04:09:41|28507.
04:09:42|28507.
04:09:43|28507.
04:09:44|28504.21
04:09:45|28504.21
04:09:46|28504.21
04:09:47|28504.21
04:09:48|28504.21
04:09:49|28504.21
04:09:50|28504.21
04:09:51|28504.21
04:09:52|28504.21
04:09:53|28504.21
04:09:54|28504.21
04:09:55|28504.21
04:09:55|28504.21
04:09:57|28504.21
04:09:58|28504.21
04:09:59|28504.2
04:10:00|28504.2
04:10:01|28504.2
04:10:02|28504.2
04:10:03|28501.08
04:10:04|28501.08
04:10:06|28501.08
04:10:06|28501.08
04:10:07|28500.01
04:10:08|28500.01
04:10:09|28500.01
04:10:11|28500.01
04:10:11|28500.
04:10:12|28500.
04:10:14|28500.
04:10:14|28500.
04:10:15|28500.01
04:10:16|28500.01
04:10:18|28500.01
04:10:18|28500.
04:10:19|28500.01
04:10:20|28500.01
04:10:22|28500.01
04:10:22|28500.01
04:10:23|28500.01
04:10:25|28500.01
04:10:25|28500.01
04:10:26|28500.01
04:10:27|28500.01
04:10:28|28500.01
04:10:29|28500.01
04:10:30|28500.
04:10:31|28500.
04:10:33|28500.
04:10:34|28500.
04:10:35|28500.01
04:10:36|28500.01
04:10:37|28500.93
04:10:38|28500.93
04:10:39|28500.93
04:10:40|28500.92
04:10:41|28500.93
04:10:42|28500.93
04:10:43|28500.93
04:10:44|28500.92
04:10:45|28500.92
04:10:46|28500.92
04:10:47|28500.92
04:10:48|28500.92
04:10:49|28500.92
04:10:50|28500.92
04:10:51|28500.92
04:10:52|28500.92
04:10:53|28500.93
04:10:54|28500.92
04:10:55|28500.92
04:10:56|28502.82
04:10:57|28502.82
04:10:58|28502.82
04:10:59|28502.82
04:11:00|28499.03
04:11:02|28499.04
04:11:02|28499.04
04:11:03|28499.04
04:11:04|28499.04
04:11:05|28499.04
04:11:06|28499.04
04:11:07|28499.04
04:11:08|28499.04
04:11:09|28499.04
04:11:10|28499.04
04:11:11|28499.04
04:11:12|28499.04
04:11:13|28499.04
04:11:14|28499.04
04:11:15|28499.03
04:11:16|28499.03
04:11:18|28499.03
04:11:18|28499.03
04:11:19|28499.03
04:11:20|28499.03
04:11:21|28499.03
04:11:22|28499.03
04:11:24|28499.03
04:11:24|28499.03
04:11:25|28499.03
04:11:26|28499.03
04:11:27|28499.03
04:11:29|28499.03
04:11:29|28499.04
04:11:30|28499.04
04:11:31|28499.04
04:11:32|28499.04
04:11:34|28499.04
04:11:36|28499.04
04:11:37|28499.04
04:11:38|28499.04
04:11:39|28499.04
04:11:40|28499.04
04:11:40|28499.04
04:11:42|28499.03
04:11:43|28499.04
04:11:44|28499.04
04:11:45|28499.04
04:11:46|28499.04
04:11:47|28499.04
04:11:48|28499.04
04:11:49|28499.04
04:11:50|28499.04
04:11:50|28499.04
04:11:52|28499.04
04:11:53|28499.04
04:11:54|28499.04
04:11:55|28499.04
04:11:56|28499.04
04:11:57|28499.04
04:11:58|28499.03
04:11:59|28499.03
04:12:00|28499.04
04:12:01|28499.04
04:12:02|28499.04
04:12:03|28499.04
04:12:04|28499.04
04:12:05|28499.04
04:12:06|28499.03
04:12:07|28499.03
04:12:08|28499.03
04:12:09|28499.04
04:12:10|28499.04
04:12:11|28499.04
04:12:12|28499.04
04:12:13|28499.04
04:12:14|28499.04
04:12:15|28499.04
04:12:16|28499.04
04:12:17|28499.04
04:12:18|28499.04
04:12:19|28499.04
04:12:20|28499.04
04:12:21|28499.04
04:12:22|28499.04
04:12:23|28499.04
04:12:24|28499.04
04:12:25|28499.03
04:12:26|28498.63
04:12:27|28498.63
04:12:28|28498.63
04:12:29|28498.63
04:12:30|28498.63
04:12:31|28498.63
04:12:32|28498.63
04:12:34|28498.63
04:12:35|28498.63
04:12:36|28498.63
04:12:36|28498.63
04:12:39|28498.63
04:12:39|28498.63
04:12:40|28498.63
04:12:41|28498.63
04:12:42|28498.63
04:12:44|28498.63
04:12:44|28498.63
04:12:45|28498.63
04:12:46|28498.63
04:12:47|28498.63
04:12:49|28498.63
04:12:49|28498.63
04:12:50|28498.63
04:12:52|28498.63
04:12:53|28498.63
04:12:53|28498.63
04:12:55|28498.63
04:12:56|28498.63
04:12:57|28498.63
04:12:57|28498.63
04:12:58|28498.63
04:13:00|28498.63
04:13:00|28498.63
04:13:01|28498.63
04:13:03|28501.29
04:13:04|28501.29
04:13:05|28501.29
04:13:06|28501.29
04:13:07|28501.29
04:13:08|28501.3
04:13:09|28501.3
04:13:10|28501.3
04:13:11|28501.3
04:13:12|28501.3
04:13:12|28501.3
04:13:14|28501.3
04:13:14|28501.3
04:13:16|28501.3
04:13:17|28501.3
04:13:18|28501.3
04:13:18|28501.3
04:13:20|28501.3
04:13:20|28501.3
04:13:22|28501.3
04:13:23|28501.3
04:13:24|28501.3
04:13:24|28501.3
04:13:26|28501.3
04:13:26|28501.3
04:13:27|28501.3
04:13:29|28501.3
04:13:30|28501.3
04:13:30|28501.3
04:13:32|28501.3
04:13:32|28501.3
04:13:34|28501.3
04:13:34|28501.3
04:13:36|28501.29
04:13:37|28501.29
04:13:39|28501.29
04:13:40|28501.29
04:13:41|28501.29
04:13:42|28501.29
04:13:43|28501.29
04:13:44|28501.29
04:13:45|28501.29
04:13:46|28501.29
04:13:47|28501.29
04:13:48|28501.29
04:13:50|28501.29
04:13:51|28501.29
04:13:52|28501.29
04:13:53|28501.29
04:13:54|28501.29
04:13:55|28501.29
04:13:56|28501.29
04:13:57|28501.29
04:13:58|28501.29
04:13:59|28501.29
04:14:00|28501.29
04:14:01|28501.29
04:14:02|28501.29
04:14:03|28501.29
04:14:04|28501.29
04:14:05|28501.3
04:14:06|28501.3
04:14:07|28501.3
04:14:08|28501.3
04:14:09|28501.3
04:14:10|28501.3
04:14:11|28501.3
04:14:12|28501.3
04:14:13|28501.3
04:14:14|28501.3
04:14:15|28501.3
04:14:16|28501.3
04:14:17|28501.3
04:14:18|28501.29
04:14:20|28501.29
04:14:20|28501.29
04:14:21|28501.29
04:14:23|28501.29
04:14:23|28501.29
04:14:24|28501.29
04:14:25|28501.29
04:14:26|28501.29
04:14:28|28501.29
04:14:28|28501.29
04:14:29|28501.29
04:14:30|28501.29
04:14:31|28501.29
04:14:32|28501.29
04:14:34|28501.29
04:14:34|28501.29
04:14:35|28501.29
04:14:37|28501.29
04:14:39|28501.29
04:14:40|28501.29
04:14:41|28501.29
04:14:42|28501.29
04:14:43|28501.29
04:14:44|28501.29
04:14:45|28501.29
04:14:45|28501.29
04:14:47|28501.29
04:14:48|28501.29
04:14:49|28501.29
04:14:50|28501.29
04:14:51|28501.29
04:14:52|28501.29
04:14:53|28501.3
04:14:54|28501.3
04:14:55|28501.29
04:14:57|28501.29
04:14:57|28501.29
04:14:58|28501.29
04:14:59|28501.29
04:15:00|28501.29
04:15:01|28501.29
04:15:02|28501.29
04:15:03|28501.29
04:15:04|28501.29
04:15:05|28500.85
04:15:06|28493.99
04:15:07|28494.
04:15:08|28494.
04:15:09|28494.
04:15:10|28494.
04:15:11|28493.99
04:15:12|28493.99
04:15:13|28493.99
04:15:14|28493.99
04:15:15|28493.99
04:15:16|28493.99
04:15:17|28493.99
04:15:18|28493.99
04:15:19|28493.99
04:15:20|28493.99
04:15:21|28494.
04:15:22|28494.
04:15:23|28499.23
04:15:24|28503.67
04:15:25|28505.93
04:15:26|28505.93
04:15:28|28505.93
04:15:28|28505.93
04:15:29|28505.93
04:15:30|28505.93
04:15:31|28505.93
04:15:32|28505.93
04:15:33|28505.93
04:15:34|28505.93
04:15:35|28505.93
04:15:36|28505.93
04:15:37|28505.93
04:15:39|28505.93
04:15:39|28505.93
04:15:40|28503.57
04:15:42|28503.56
04:15:43|28503.56
04:15:44|28503.57
04:15:45|28503.57
04:15:46|28503.57
04:15:47|28503.57
04:15:48|28503.57
04:15:49|28503.57
04:15:50|28503.57
04:15:51|28503.57
04:15:52|28503.57
04:15:53|28503.57
04:15:54|28509.64
04:15:55|28509.64
04:15:56|28509.65
04:15:57|28509.65
04:15:58|28509.65
04:15:59|28509.65
04:16:00|28509.65
04:16:01|28509.65
04:16:02|28509.65
04:16:03|28509.64
04:16:04|28509.64
04:16:06|28509.64
04:16:06|28509.64
04:16:07|28509.65
04:16:08|28509.65
04:16:09|28509.65
04:16:10|28509.65
04:16:11|28509.64
04:16:12|28509.64
04:16:13|28509.64
04:16:14|28509.64
04:16:15|28509.64
04:16:16|28509.64
04:16:17|28509.65
04:16:18|28509.65
04:16:19|28509.65
04:16:20|28509.65
04:16:21|28509.64
04:16:23|28509.64
04:16:23|28509.64
04:16:24|28510.
04:16:25|28510.
04:16:26|28510.
04:16:27|28510.
04:16:28|28510.
04:16:29|28510.
04:16:30|28510.
04:16:31|28511.06
04:16:32|28511.06
04:16:33|28511.06
04:16:34|28511.06
04:16:35|28511.06
04:16:36|28511.06
04:16:37|28511.06
04:16:39|28511.06
04:16:40|28511.06
04:16:41|28511.11
04:16:42|28511.11
04:16:44|28511.11
04:16:44|28511.11
04:16:45|28511.11
04:16:46|28511.11
04:16:47|28511.11
04:16:48|28511.11
04:16:49|28511.11
04:16:50|28511.11
04:16:51|28511.11
04:16:53|28511.1
04:16:54|28511.1
04:16:55|28511.1
04:16:55|28511.1
04:16:56|28511.1
04:16:57|28511.1
04:16:58|28511.1
04:17:00|28511.1
04:17:01|28511.1
04:17:02|28511.1
04:17:03|28511.1
04:17:03|28511.1
04:17:04|28511.11
04:17:05|28511.11
04:17:06|28511.11
04:17:08|28511.11
04:17:09|28511.11
04:17:10|28511.11
04:17:11|28511.11
04:17:12|28511.11
04:17:13|28511.16
04:17:14|28511.16
04:17:15|28511.16
04:17:16|28511.16
04:17:16|28511.16
04:17:18|28511.16
04:17:19|28511.16
04:17:20|28511.16
04:17:21|28511.15
04:17:22|28511.15
04:17:23|28511.15
04:17:23|28511.16
04:17:24|28511.16
04:17:26|28511.16
04:17:27|28511.16
04:17:28|28511.16
04:17:28|28511.16
04:17:30|28511.16
04:17:31|28511.16
04:17:32|28511.16
04:17:32|28511.16
04:17:33|28511.16
04:17:35|28511.16
04:17:35|28511.18
04:17:37|28511.18
04:17:38|28511.18
04:17:39|28511.18
04:17:40|28511.17
04:17:41|28511.17
04:17:43|28511.18
04:17:44|28511.18
04:17:45|28511.18
04:17:46|28511.18
04:17:47|28511.18
04:17:48|28511.18
04:17:49|28511.18
04:17:50|28511.18
04:17:51|28511.18
04:17:52|28511.18
04:17:53|28511.18
04:17:54|28511.18
04:17:55|28511.18
04:17:56|28511.18
04:17:57|28511.18
04:17:58|28511.18
04:17:59|28511.17
04:18:00|28511.17
04:18:01|28511.17
04:18:02|28511.17
04:18:03|28511.17
04:18:04|28511.17
04:18:05|28511.17
04:18:06|28511.17
04:18:07|28511.17
04:18:08|28511.17
04:18:09|28511.18
04:18:10|28511.18
04:18:11|28511.18
04:18:12|28511.18
04:18:13|28511.18
04:18:14|28511.18
04:18:15|28511.18
04:18:16|28511.17
04:18:17|28511.17
04:18:19|28511.17
04:18:19|28511.17
04:18:21|28511.17
04:18:21|28511.17
04:18:23|28511.17
04:18:24|28511.17
04:18:24|28511.17
04:18:26|28511.17
04:18:27|28508.22
04:18:28|28508.22
04:18:28|28508.22
04:18:29|28508.22
04:18:30|28508.22
04:18:31|28508.22
04:18:32|28508.22
04:18:33|28508.22
04:18:34|28507.92
04:18:36|28507.92
04:18:37|28507.92
04:18:37|28507.92
04:18:38|28507.92
04:18:39|28507.92
04:18:41|28507.91
04:18:42|28507.91
04:18:43|28507.91
04:18:45|28507.91
04:18:46|28507.91
04:18:47|28507.91
04:18:48|28507.91
04:18:48|28507.91
04:18:50|28507.91
04:18:51|28507.91
04:18:51|28507.91
04:18:53|28507.91
04:18:54|28507.91
04:18:55|28507.91
04:18:56|28507.91
04:18:57|28507.91
04:18:58|28507.91
04:18:58|28507.91
04:19:00|28507.91
04:19:00|28507.91
04:19:02|28507.91
04:19:03|28507.91
04:19:04|28507.91
04:19:05|28507.91
04:19:06|28507.91
04:19:07|28507.91
04:19:08|28507.91
04:19:10|28507.91
04:19:11|28507.91
04:19:12|28507.91
04:19:13|28507.92
04:19:14|28509.66
04:19:15|28511.16
04:19:16|28511.16
04:19:17|28511.16
04:19:18|28511.16
04:19:19|28511.16
04:19:20|28511.16
04:19:21|28511.16
04:19:22|28511.16
04:19:23|28511.16
04:19:24|28511.16
04:19:25|28511.16
04:19:26|28511.16
04:19:27|28511.16
04:19:28|28511.16
04:19:29|28511.16
04:19:30|28511.15
04:19:31|28511.15
04:19:32|28511.16
04:19:33|28511.16
04:19:34|28511.16
04:19:35|28511.16
04:19:36|28511.16
04:19:37|28511.16
04:19:38|28511.16
04:19:39|28511.16
04:19:40|28511.16
04:19:41|28511.16
04:19:43|28511.16
04:19:44|28511.16
04:19:45|28511.16
04:19:46|28511.16
04:19:47|28511.16
04:19:48|28511.16
04:19:49|28511.16
04:19:51|28511.16
04:19:51|28511.16
04:19:52|28511.16
04:19:53|28511.16
04:19:54|28511.16
04:19:56|28511.16
04:19:56|28511.16
04:19:57|28511.16
04:19:58|28511.16
04:19:59|28511.16
04:20:00|28511.16
04:20:01|28511.16
04:20:02|28511.16
04:20:03|28511.6
04:20:04|28511.6
04:20:06|28511.59
04:20:07|28511.59
04:20:07|28511.59
04:20:08|28511.6
04:20:09|28511.6
04:20:11|28511.6
04:20:12|28511.6
04:20:12|28511.6
04:20:13|28511.6
04:20:14|28511.6
04:20:16|28511.6
04:20:17|28511.6
04:20:19|28511.6
04:20:19|28511.6
04:20:20|28511.6
04:20:21|28511.6
04:20:22|28511.6
04:20:23|28511.6
04:20:24|28511.6
04:20:25|28511.07
04:20:26|28511.06
04:20:27|28511.06
04:20:28|28511.06
04:20:29|28511.06
04:20:30|28511.06
04:20:31|28511.06
04:20:32|28511.06
04:20:33|28511.06
04:20:34|28511.06
04:20:35|28511.06
04:20:36|28511.06
04:20:37|28511.06
04:20:39|28511.06
04:20:39|28511.06
04:20:40|28511.06
04:20:41|28511.06
04:20:43|28511.06
04:20:45|28511.06
04:20:46|28511.06
04:20:47|28511.06
04:20:47|28511.06
04:20:48|28511.06
04:20:50|28511.06
04:20:50|28511.06
04:20:52|28510.82
04:20:53|28510.82
04:20:55|28510.82
04:20:56|28510.82
04:20:56|28510.82
04:20:57|28510.82
04:20:58|28510.82
04:20:59|28511.6
04:21:01|28512.14
04:21:01|28514.23
04:21:02|28515.76
04:21:03|28515.76
04:21:04|28515.76
04:21:06|28515.76
04:21:06|28515.76
04:21:07|28515.76
04:21:08|28515.76
04:21:09|28515.76
04:21:10|28515.76
04:21:11|28515.76
04:21:12|28515.76
04:21:13|28515.76
04:21:14|28515.76
04:21:15|28515.76
04:21:17|28515.76
04:21:18|28515.77
04:21:18|28515.77
04:21:19|28515.77
04:21:20|28515.77
04:21:22|28515.77
04:21:22|28515.77
04:21:23|28515.77
04:21:25|28515.77
04:21:26|28515.77
04:21:26|28515.77
04:21:28|28517.49
04:21:29|28517.67
04:21:29|28517.67
04:21:31|28517.67
04:21:31|28517.67
04:21:33|28517.66
04:21:33|28517.66
04:21:35|28518.49
04:21:35|28518.49
04:21:37|28518.48
04:21:37|28518.48
04:21:39|28518.48
04:21:40|28518.48
04:21:41|28518.48
04:21:42|28518.48
04:21:42|28518.48
04:21:44|28518.48
04:21:45|28518.91
04:21:46|28519.62
04:21:47|28519.62
04:21:48|28519.62
04:21:49|28519.62
04:21:50|28522.77
04:21:51|28522.77
04:21:52|28522.77
04:21:53|28522.78
04:21:54|28522.78
04:21:55|28522.23
04:21:56|28522.23
04:21:57|28522.23
04:21:58|28522.76
04:21:59|28522.76
04:22:00|28522.76
04:22:01|28522.76
04:22:02|28522.76
04:22:03|28522.77
04:22:04|28522.77
04:22:05|28519.62
04:22:06|28519.61
04:22:07|28519.61
04:22:08|28519.61
04:22:09|28519.61
04:22:10|28519.61
04:22:11|28518.95
04:22:12|28511.96
04:22:13|28511.96
04:22:14|28511.97
04:22:15|28511.97
04:22:16|28512.22
04:22:17|28512.22
04:22:18|28512.22
04:22:19|28512.22
04:22:20|28512.32
04:22:21|28512.32
04:22:22|28512.32
04:22:23|28512.32
04:22:24|28512.32
04:22:25|28512.32
04:22:26|28512.48
04:22:27|28512.48
04:22:28|28512.48
04:22:29|28512.48
04:22:30|28512.48
04:22:31|28512.48
04:22:32|28512.48
04:22:33|28512.48
04:22:34|28512.48
04:22:35|28512.48
04:22:36|28512.48
04:22:37|28512.48
04:22:38|28512.48
04:22:39|28512.48
04:22:40|28512.48
04:22:41|28512.48
04:22:42|28512.48
04:22:43|28512.48
04:22:44|28512.48
04:22:46|28512.48
04:22:47|28512.48
04:22:47|28512.48
04:22:49|28512.48
04:22:50|28512.48
04:22:51|28512.48
04:22:52|28512.48
04:22:53|28512.48
04:22:54|28512.48
04:22:55|28512.48
04:22:56|28512.48
04:22:56|28512.48
04:22:58|28512.48
04:22:59|28512.48
04:23:00|28512.48
04:23:01|28512.48
04:23:02|28512.48
04:23:03|28512.47
04:23:04|28512.47
04:23:05|28512.47
04:23:06|28512.47
04:23:07|28512.47
04:23:08|28512.48
04:23:09|28512.48
04:23:09|28512.48
04:23:11|28512.48
04:23:12|28512.48
04:23:12|28512.48
04:23:14|28512.48
04:23:15|28512.48
04:23:16|28512.48
04:23:17|28512.48
04:23:18|28512.48
04:23:19|28512.48
04:23:20|28512.48
04:23:21|28512.48
04:23:22|28512.48
04:23:23|28512.48
04:23:24|28512.48
04:23:26|28512.48
04:23:26|28512.47
04:23:27|28512.47
04:23:28|28512.47
04:23:29|28512.47
04:23:30|28512.47
04:23:31|28512.47
04:23:32|28512.47
04:23:33|28512.47
04:23:34|28512.47
04:23:35|28512.47
04:23:36|28512.47
04:23:37|28512.47
04:23:38|28512.47
04:23:39|28512.47
04:23:40|28512.47
04:23:41|28512.47
04:23:42|28512.48
04:23:43|28512.48
04:23:44|28512.48
04:23:46|28512.48
04:23:47|28512.48
04:23:48|28512.48
04:23:50|28512.48
04:23:50|28512.48
04:23:51|28512.48
04:23:53|28512.48
04:23:53|28512.48
04:23:55|28512.48
04:23:55|28512.48
04:23:57|28512.48
04:23:58|28512.48
04:23:59|28512.48
04:24:00|28512.48
04:24:01|28512.48
04:24:02|28512.48
04:24:03|28512.48
04:24:04|28512.48
04:24:05|28512.48
04:24:06|28512.47
04:24:06|28512.47
04:24:08|28512.47
04:24:09|28512.47
04:24:10|28512.47
04:24:11|28512.47
04:24:11|28512.47
04:24:13|28512.47
04:24:14|28512.47
04:24:15|28512.47
04:24:16|28512.47
04:24:17|28512.47
04:24:17|28512.47
04:24:18|28512.47
04:24:20|28512.47
04:24:21|28512.47
04:24:22|28520.64
04:24:23|28525.
04:24:24|28525.
04:24:25|28525.34
04:24:26|28525.34
04:24:27|28525.34
04:24:27|28525.34
04:24:29|28525.34
04:24:30|28525.34
04:24:31|28525.34
04:24:32|28525.34
04:24:33|28525.34
04:24:34|28525.34
04:24:35|28525.34
04:24:36|28525.34
04:24:37|28525.35
04:24:38|28525.35
04:24:39|28525.34
04:24:40|28525.35
04:24:41|28525.35
04:24:42|28525.34
04:24:43|28525.34
04:24:44|28525.34
04:24:45|28525.34
04:24:46|28525.34
04:24:48|28525.34
04:24:49|28525.34
04:24:50|28525.34
04:24:51|28525.34
04:24:52|28525.34
04:24:54|28525.34
04:24:54|28525.34
04:24:55|28525.34
04:24:56|28525.34
04:24:57|28525.34
04:24:59|28525.34
04:25:00|28525.34
04:25:00|28525.34
04:25:02|28525.34
04:25:02|28525.34
04:25:04|28525.34
04:25:05|28525.34
04:25:06|28525.34
04:25:07|28525.34
04:25:08|28525.34
04:25:09|28525.34
04:25:12|28525.34
04:25:13|28525.34
04:25:13|28525.34
04:25:14|28525.34
04:25:16|28525.34
04:25:16|28525.34
04:25:17|28525.35
04:25:18|28525.34
04:25:20|28525.34
04:25:20|28525.34
04:25:22|28525.35
04:25:23|28525.35
04:25:23|28525.35
04:25:25|28525.35
04:25:25|28525.35
04:25:27|28525.35
04:25:28|28525.35
04:25:29|28525.35
04:25:30|28525.35
04:25:30|28525.35
04:25:31|28525.35
04:25:33|28525.34
04:25:34|28525.34
04:25:35|28525.34
04:25:36|28525.35
04:25:36|28525.35
04:25:38|28525.34
04:25:38|28525.34
04:25:40|28525.34
04:25:41|28525.34
04:25:42|28525.34
04:25:43|28525.35
04:25:44|28525.35
04:25:45|28525.35
04:25:46|28525.35
04:25:47|28525.35
04:25:48|28525.35
04:25:49|28525.35
04:25:50|28525.35
04:25:51|28525.35
04:25:52|28525.35
04:25:53|28525.35
04:25:54|28525.35
04:25:56|28525.35
04:25:56|28525.35
04:25:57|28525.35
04:25:58|28525.35
04:25:59|28525.35
04:26:00|28525.35
04:26:01|28525.35
04:26:02|28525.35
04:26:03|28525.35
04:26:05|28525.35
04:26:06|28525.35
04:26:07|28525.35
04:26:08|28525.35
04:26:09|28525.35
04:26:10|28525.35
04:26:10|28525.35
04:26:12|28525.35
04:26:13|28525.35
04:26:14|28525.35
04:26:15|28525.35
04:26:16|28525.35
04:26:17|28525.35
04:26:18|28525.35
04:26:20|28525.35
04:26:20|28525.35
04:26:21|28525.35
04:26:22|28525.35
04:26:23|28525.35
04:26:24|28525.35
04:26:25|28525.35
04:26:26|28525.35
04:26:27|28525.35
04:26:28|28525.66
04:26:30|28525.66
04:26:30|28525.66
04:26:31|28525.66
04:26:32|28525.66
04:26:33|28525.65
04:26:34|28525.66
04:26:35|28525.66
04:26:36|28525.66
04:26:37|28525.66
04:26:38|28525.65
04:26:40|28525.65
04:26:40|28525.65
04:26:41|28525.65
04:26:42|28525.65
04:26:43|28525.65
04:26:45|28525.65
04:26:46|28525.65
04:26:46|28525.65
04:26:48|28525.65
04:26:49|28526.3
04:26:50|28525.06
04:26:51|28520.
04:26:53|28516.84
04:26:54|28516.84
04:26:55|28516.84
04:26:56|28516.84
04:26:57|28516.84
04:26:58|28516.84
04:26:59|28512.81
04:27:00|28511.83
04:27:01|28511.83
04:27:02|28511.83
04:27:03|28511.82
04:27:04|28511.82
04:27:05|28511.83
04:27:06|28511.83
04:27:07|28511.83
04:27:08|28511.83
04:27:09|28511.83
04:27:10|28511.83
04:27:11|28511.83
04:27:12|28512.89
04:27:13|28512.89
04:27:14|28512.89
04:27:15|28512.89
04:27:16|28512.89
04:27:17|28512.89
04:27:18|28512.89
04:27:19|28512.89
04:27:20|28512.89
04:27:21|28512.89
04:27:22|28512.89
04:27:24|28512.89
04:27:24|28512.89
04:27:25|28512.89
04:27:26|28512.89
04:27:27|28512.89
04:27:28|28512.89
04:27:29|28512.89
04:27:30|28512.89
04:27:31|28512.89
04:27:32|28512.89
04:27:33|28512.89
04:27:34|28512.89
04:27:35|28512.89
04:27:36|28512.89
04:27:37|28512.89
04:27:38|28512.89
04:27:39|28512.89
04:27:40|28512.89
04:27:41|28512.89
04:27:42|28512.89
04:27:43|28512.89
04:27:44|28512.89
04:27:45|28512.89
04:27:47|28512.89
04:27:47|28512.89
04:27:48|28512.89
04:27:50|28512.89
04:27:51|28512.9
04:27:52|28512.9
04:27:53|28512.9
04:27:55|28512.9
04:27:55|28512.9
04:27:56|28512.9
04:27:57|28512.9
04:27:58|28512.89
04:27:59|28512.89
04:28:01|28512.89
04:28:01|28512.89
04:28:03|28512.89
04:28:04|28512.89
04:28:05|28508.69
04:28:05|28508.5
04:28:06|28508.5
04:28:07|28508.5
04:28:09|28508.5
04:28:10|28508.5
04:28:11|28508.5
04:28:11|28508.5
04:28:12|28508.5
04:28:13|28508.5
04:28:14|28508.5
04:28:16|28508.5
04:28:16|28508.5
04:28:18|28508.5
04:28:18|28508.5
04:28:20|28512.66
04:28:21|28512.66
04:28:22|28512.66
04:28:22|28512.66
04:28:23|28512.66
04:28:25|28512.66
04:28:26|28512.66
04:28:26|28512.67
04:28:27|28512.67
04:28:29|28512.67
04:28:30|28512.67
04:28:31|28512.67
04:28:32|28512.67
04:28:33|28512.67
04:28:34|28512.67
04:28:35|28512.67
04:28:36|28512.67
04:28:37|28512.67
04:28:38|28512.67
04:28:39|28512.67
04:28:40|28512.67
04:28:41|28513.88
04:28:42|28514.78
04:28:43|28514.78
04:28:44|28517.82
04:28:45|28517.82
04:28:46|28517.82
04:28:47|28517.82
04:28:48|28517.82
04:28:49|28517.82
04:28:50|28517.82
04:28:52|28517.83
04:28:53|28517.83
04:28:54|28517.83
04:28:55|28517.83
04:28:56|28517.83
04:28:57|28517.83
04:28:58|28517.83
04:28:59|28517.83
04:29:00|28517.83
04:29:01|28517.83
04:29:02|28523.43
04:29:03|28525.31
04:29:04|28525.31
04:29:05|28525.32
04:29:06|28525.32
04:29:07|28525.32
04:29:08|28525.31
04:29:09|28525.31
04:29:10|28525.31
04:29:11|28525.31
04:29:12|28525.32
04:29:13|28525.32
04:29:14|28525.32
04:29:15|28525.31
04:29:16|28525.31
04:29:18|28527.92
04:29:18|28528.27
04:29:19|28528.27
04:29:20|28528.27
04:29:21|28528.27
04:29:22|28528.27
04:29:23|28528.27
04:29:24|28528.27
04:29:25|28528.27
04:29:26|28528.27
04:29:28|28528.27
04:29:28|28528.27
04:29:29|28528.27
04:29:31|28528.27
04:29:31|28528.27
04:29:32|28528.27
04:29:33|28528.27
04:29:34|28528.27
04:29:36|28528.27
04:29:37|28528.26
04:29:38|28528.27
04:29:38|28528.27
04:29:40|28528.26
04:29:40|28528.26
04:29:42|28528.26
04:29:42|28528.27
04:29:44|28528.27
04:29:45|28528.27
04:29:46|28528.27
04:29:46|28528.26
04:29:47|28528.26
04:29:48|28528.26
04:29:49|28528.26
04:29:50|28528.27
04:29:52|28528.27
04:29:53|28528.27
04:29:54|28528.27
04:29:55|28528.27
04:29:56|28528.26
04:29:57|28528.26
04:29:58|28528.27
04:29:58|28528.26
04:30:00|28528.26
04:30:01|28528.26
04:30:02|28528.26
04:30:03|28522.63
04:30:04|28523.55
04:30:05|28525.23
04:30:06|28525.23
04:30:07|28525.23
04:30:08|28525.23
04:30:09|28525.23
04:30:10|28525.23
04:30:11|28525.23
04:30:12|28525.24
04:30:13|28525.23
04:30:14|28525.23
04:30:15|28525.24
04:30:16|28525.24
04:30:17|28525.24
04:30:18|28525.24
04:30:19|28525.24
04:30:20|28525.24
04:30:21|28525.24
04:30:22|28525.24
04:30:23|28525.24
04:30:24|28525.24
04:30:25|28525.24
04:30:26|28525.23
04:30:28|28525.23
04:30:28|28525.24
04:30:29|28525.24
04:30:30|28525.24
04:30:31|28525.24
04:30:32|28525.24
04:30:33|28525.24
04:30:34|28525.24
04:30:35|28525.24
04:30:36|28525.24
04:30:37|28525.24
04:30:38|28525.24
04:30:39|28525.24
04:30:40|28525.24
04:30:41|28525.24
04:30:42|28525.23
04:30:43|28525.23
04:30:44|28525.23
04:30:45|28525.23
04:30:46|28525.23
04:30:47|28525.23
04:30:48|28525.23
04:30:49|28525.23
04:30:50|28525.23
04:30:51|28525.23
04:30:53|28525.23
04:30:54|28525.23
04:30:55|28525.23
04:30:56|28525.23
04:30:57|28525.23
04:30:58|28525.23
04:30:59|28525.23
04:31:00|28525.23
04:31:01|28525.23
04:31:02|28525.23
04:31:03|28525.23
04:31:04|28525.23
04:31:05|28525.23
04:31:06|28525.23
04:31:07|28525.23
04:31:08|28525.23
04:31:09|28525.23
04:31:10|28525.23
04:31:11|28525.23
04:31:12|28525.23
04:31:13|28525.23
04:31:14|28525.23
04:31:15|28525.23
04:31:16|28525.23
04:31:18|28525.23
04:31:18|28525.23
04:31:19|28525.23
04:31:20|28525.23
04:31:21|28525.23
04:31:22|28525.23
04:31:23|28525.23
04:31:24|28525.23
04:31:25|28525.23
04:31:26|28525.23
04:31:27|28525.23
04:31:29|28525.23
04:31:29|28525.24
04:31:30|28525.24
04:31:31|28525.24
04:31:32|28525.24
04:31:33|28530.
04:31:34|28530.77
04:31:35|28530.77
04:31:36|28530.77
04:31:37|28530.77
04:31:38|28530.76
04:31:40|28530.76
04:31:40|28530.77
04:31:41|28525.27
04:31:42|28525.27
04:31:43|28525.27
04:31:44|28525.27
04:31:46|28525.27
04:31:47|28525.27
04:31:48|28525.27
04:31:49|28525.27
04:31:50|28525.26
04:31:50|28525.27
04:31:52|28525.27
04:31:53|28525.27
04:31:54|28525.27
04:31:56|28525.27
04:31:56|28525.27
04:31:57|28525.26
04:31:59|28520.01
04:31:59|28520.01
04:32:00|28520.01
04:32:02|28520.01
04:32:02|28520.01
04:32:04|28520.01
04:32:05|28520.
04:32:06|28520.01
04:32:07|28520.
04:32:08|28527.13
04:32:09|28527.13
04:32:10|28527.13
04:32:11|28527.13
04:32:12|28529.23
04:32:13|28529.23
04:32:14|28529.23
04:32:15|28529.23
04:32:16|28529.23
04:32:18|28532.7
04:32:19|28532.7
04:32:19|28532.7
04:32:20|28532.69
04:32:21|28532.69
04:32:22|28532.69
04:32:24|28532.69
04:32:24|28532.69
04:32:26|28529.48
04:32:26|28526.38
04:32:27|28523.22
04:32:28|28523.22
04:32:30|28523.22
04:32:31|28523.22
04:32:32|28523.22
04:32:33|28523.22
04:32:33|28523.22
04:32:35|28523.22
04:32:36|28523.22
04:32:37|28523.22
04:32:37|28523.23
04:32:39|28523.23
04:32:39|28523.23
04:32:41|28523.23
04:32:41|28523.23
04:32:42|28523.23
04:32:43|28523.23
04:32:45|28523.23
04:32:46|28523.23
04:32:47|28523.23
04:32:48|28523.23
04:32:48|28523.22
04:32:50|28523.22
04:32:51|28523.22
04:32:52|28523.22
04:32:52|28523.22
04:32:54|28523.22
04:32:55|28523.22
04:32:56|28523.23
04:32:57|28523.23
04:32:59|28523.23
04:32:59|28523.23
04:33:00|28523.23
04:33:01|28525.46
04:33:02|28525.46
04:33:03|28525.46
04:33:04|28525.46
04:33:05|28525.46
04:33:06|28525.46
04:33:08|28525.46
04:33:09|28525.46
04:33:10|28525.46
04:33:11|28525.46
04:33:12|28525.46
04:33:13|28525.46
04:33:14|28525.47
04:33:15|28525.47
04:33:16|28525.47
04:33:17|28525.47
04:33:18|28525.47
04:33:19|28525.47
04:33:20|28525.47
04:33:21|28525.47
04:33:22|28525.47
04:33:23|28525.47
04:33:24|28525.47
04:33:25|28525.47
04:33:26|28525.47
04:33:27|28525.47
04:33:29|28525.47
04:33:30|28525.46
04:33:31|28525.46
04:33:32|28525.46
04:33:33|28525.46
04:33:34|28525.46
04:33:35|28525.46
04:33:36|28525.46
04:33:36|28525.47
04:33:38|28525.47
04:33:38|28525.47
04:33:40|28525.47
04:33:40|28525.47
04:33:41|28525.47
04:33:43|28525.47
04:33:44|28528.38
04:33:45|28528.37
04:33:46|28528.37
04:33:47|28528.37
04:33:48|28528.37
04:33:49|28528.37
04:33:50|28528.37
04:33:51|28528.38
04:33:52|28528.38
04:33:53|28528.37
04:33:54|28528.37
04:33:55|28528.37
04:33:57|28528.38
04:33:58|28528.38
04:33:59|28528.38
04:33:59|28528.37
04:34:01|28528.06
04:34:01|28525.46
04:34:03|28525.46
04:34:04|28525.46
04:34:04|28525.46
04:34:06|28525.46
04:34:07|28525.46
04:34:07|28525.46
04:34:09|28525.47
04:34:10|28525.47
04:34:11|28525.46
04:34:12|28525.46
04:34:13|28525.46
04:34:14|28525.46
04:34:15|28525.46
04:34:16|28525.47
04:34:17|28525.47
04:34:18|28525.47
04:34:19|28525.47
04:34:20|28525.47
04:34:21|28525.47
04:34:22|28525.46
04:34:23|28525.46
04:34:23|28525.47
04:34:25|28525.47
04:34:25|28525.47
04:34:27|28525.47
04:34:28|28525.47
04:34:29|28525.46
04:34:30|28525.46
04:34:31|28525.46
04:34:32|28525.46
04:34:32|28525.46
04:34:33|28525.46
04:34:35|28525.46
04:34:35|28525.46
04:34:37|28525.46
04:34:38|28525.46
04:34:39|28525.46
04:34:39|28525.46
04:34:41|28525.46
04:34:41|28525.46
04:34:43|28525.47
04:34:44|28525.47
04:34:45|28525.47
04:34:46|28525.47
04:34:47|28525.47
04:34:48|28525.47
04:34:48|28525.47
04:34:50|28525.47
04:34:50|28525.47
04:34:51|28525.47
04:34:53|28525.47
04:34:53|28525.47
04:34:54|28525.47
04:34:56|28525.47
04:34:57|28525.47
04:34:59|28524.35
04:35:00|28524.35
04:35:01|28524.35
04:35:02|28524.35
04:35:03|28524.35
04:35:04|28524.35
04:35:06|28524.35
04:35:06|28524.35
04:35:07|28524.35
04:35:08|28520.
04:35:09|28520.
04:35:10|28520.
04:35:11|28520.01
04:35:12|28517.83
04:35:13|28517.83
04:35:14|28517.83
04:35:15|28517.83
04:35:16|28517.83
04:35:17|28517.83
04:35:19|28517.83
04:35:19|28517.83
04:35:20|28517.83
04:35:21|28517.83
04:35:22|28517.83
04:35:23|28517.83
04:35:24|28517.83
04:35:25|28517.82
04:35:26|28517.83
04:35:27|28524.05
04:35:28|28524.49
04:35:30|28524.5
04:35:30|28524.49
04:35:31|28524.49
04:35:33|28524.49
04:35:34|28526.38
04:35:34|28526.38
04:35:35|28526.38
04:35:36|28526.38
04:35:37|28526.38
04:35:38|28526.37
04:35:40|28526.37
04:35:40|28526.37
04:35:41|28526.37
04:35:42|28526.37
04:35:44|28526.37
04:35:44|28526.37
04:35:46|28526.37
04:35:46|28526.37
04:35:47|28526.37
04:35:48|28526.37
04:35:49|28526.37
04:35:51|28526.37
04:35:52|28526.37
04:35:53|28526.37
04:35:54|28526.37
04:35:54|28526.37
04:35:55|28526.37
04:35:56|28526.37
04:35:58|28526.37
04:35:59|28526.37
04:36:01|28526.37
04:36:02|28524.63
04:36:03|28524.63
04:36:04|28524.63
04:36:05|28524.63
04:36:06|28524.63
04:36:07|28524.63
04:36:08|28524.63
04:36:09|28523.6
04:36:10|28523.6
04:36:11|28523.6
04:36:13|28523.6
04:36:13|28523.6
04:36:14|28523.6
04:36:15|28523.6
04:36:17|28523.6
04:36:17|28523.6
04:36:19|28523.6
04:36:20|28523.6
04:36:20|28523.6
04:36:22|28523.6
04:36:23|28523.6
04:36:23|28523.6
04:36:24|28523.6
04:36:25|28523.6
04:36:26|28523.6
04:36:28|28523.59
04:36:28|28523.59
04:36:30|28523.6
04:36:30|28523.6
04:36:31|28523.6
04:36:33|28523.59
04:36:34|28523.59
04:36:34|28523.59
04:36:35|28523.59
04:36:36|28520.75
04:36:37|28520.75
04:36:39|28520.75
04:36:40|28520.75
04:36:41|28520.75
04:36:42|28520.75
04:36:43|28520.75
04:36:44|28520.75
04:36:45|28520.75
04:36:46|28520.75
04:36:47|28520.75
04:36:48|28520.75
04:36:50|28520.75
04:36:50|28520.75
04:36:51|28520.75
04:36:52|28520.75
04:36:53|28520.75
04:36:55|28520.75
04:36:55|28517.83
04:36:56|28517.83
04:36:57|28517.83
04:36:58|28517.83
04:37:00|28517.83
04:37:01|28517.83
04:37:03|28517.83
04:37:04|28517.83
04:37:04|28517.83
04:37:06|28517.83
04:37:07|28517.83
04:37:08|28517.83
04:37:09|28517.82
04:37:10|28517.83
04:37:10|28517.83
04:37:11|28517.83
04:37:12|28517.83
04:37:13|28517.83
04:37:15|28517.83
04:37:16|28517.83
04:37:17|28517.83
04:37:17|28517.83
04:37:18|28517.82
04:37:20|28517.82
04:37:20|28517.82
04:37:22|28517.82
04:37:23|28517.82
04:37:24|28517.82
04:37:24|28517.82
04:37:25|28517.83
04:37:26|28517.83
04:37:28|28517.83
04:37:29|28517.83
04:37:30|28517.83
04:37:30|28514.79
04:37:32|28514.79
04:37:33|28514.79
04:37:34|28514.79
04:37:35|28514.79
04:37:36|28514.79
04:37:36|28514.79
04:37:37|28514.79
04:37:39|28514.79
04:37:40|28514.79
04:37:41|28514.79
04:37:42|28514.79
04:37:43|28514.79
04:37:43|28514.79
04:37:45|28514.79
04:37:45|28514.79
04:37:47|28514.79
04:37:47|28514.79
04:37:49|28514.79
04:37:50|28514.78
04:37:51|28514.78
04:37:52|28514.78
04:37:53|28514.79
04:37:54|28514.79
04:37:55|28514.79
04:37:56|28514.78
04:37:56|28514.78
04:37:58|28514.78
04:37:59|28514.78
04:38:00|28514.78
04:38:01|28514.78
04:38:02|28514.78
04:38:03|28514.78
04:38:04|28514.78
04:38:05|28514.78
04:38:06|28514.78
04:38:07|28514.78
04:38:08|28514.78
04:38:09|28514.78
04:38:10|28514.78
04:38:11|28514.78
04:38:12|28514.78
04:38:13|28514.78
04:38:14|28514.78
04:38:15|28514.78
04:38:16|28514.78
04:38:17|28514.79
04:38:18|28514.79
04:38:19|28514.79
04:38:20|28514.79
04:38:21|28514.78
04:38:22|28514.78
04:38:23|28514.78
04:38:24|28514.78
04:38:25|28514.78
04:38:26|28514.78
04:38:27|28514.78
04:38:28|28514.78
04:38:29|28514.78
04:38:30|28511.17
04:38:31|28511.17
04:38:32|28511.17
04:38:34|28511.17
04:38:34|28511.17
04:38:35|28511.17
04:38:36|28511.17
04:38:37|28511.17
04:38:38|28511.17
04:38:39|28511.17
04:38:40|28511.17
04:38:41|28511.17
04:38:42|28511.17
04:38:43|28511.17
04:38:44|28511.17
04:38:45|28511.17
04:38:46|28511.17
04:38:47|28511.17
04:38:48|28510.43
04:38:49|28510.43
04:38:50|28510.43
04:38:51|28510.43
04:38:52|28510.43
04:38:53|28510.43
04:38:54|28510.43
04:38:55|28510.44
04:38:57|28510.44
04:38:57|28510.44
04:38:59|28504.16
04:38:59|28504.16
04:39:01|28504.16
04:39:02|28504.16
04:39:03|28504.16
04:39:05|28505.24
04:39:06|28505.24
04:39:06|28505.25
04:39:08|28505.25
04:39:09|28505.25
04:39:10|28505.25
04:39:11|28505.25
04:39:12|28505.25
04:39:13|28505.24
04:39:14|28505.24
04:39:15|28505.24
04:39:15|28505.24
04:39:17|28505.25
04:39:18|28510.43
04:39:19|28510.43
04:39:20|28510.43
04:39:21|28512.81
04:39:22|28512.81
04:39:23|28512.81
04:39:24|28512.81
04:39:25|28512.81
04:39:26|28512.81
04:39:27|28512.81
04:39:28|28512.81
04:39:29|28512.81
04:39:30|28512.81
04:39:30|28512.81
04:39:32|28512.81
04:39:33|28512.81
04:39:34|28512.81
04:39:35|28512.81
04:39:36|28512.81
04:39:37|28512.81
04:39:38|28512.81
04:39:39|28512.81
04:39:39|28512.81
04:39:41|28512.81
04:39:42|28512.81
04:39:42|28512.81
04:39:43|28512.81
04:39:45|28512.81
04:39:46|28512.81
04:39:47|28512.81
04:39:48|28512.88
04:39:49|28512.88
04:39:50|28512.88
04:39:51|28512.88
04:39:52|28512.88
04:39:53|28512.87
04:39:54|28512.87
04:39:55|28512.87
04:39:56|28512.87
04:39:57|28512.87
04:39:58|28512.87
04:39:59|28512.87
04:40:00|28512.87
04:40:01|28512.88
04:40:03|28512.88
04:40:03|28512.88
04:40:04|28512.88
04:40:05|28512.88
04:40:06|28512.88
04:40:07|28512.88
04:40:08|28512.88
04:40:09|28512.88
04:40:10|28512.88
04:40:11|28512.88
04:40:12|28512.88
04:40:13|28512.88
04:40:14|28512.88
04:40:16|28512.88
04:40:16|28512.88
04:40:17|28512.88
04:40:18|28512.88
04:40:19|28512.88
04:40:20|28512.88
04:40:21|28512.88
04:40:22|28512.88
04:40:23|28512.88
04:40:24|28512.88
04:40:25|28512.88
04:40:26|28512.88
04:40:27|28512.88
04:40:28|28512.88
04:40:29|28512.88
04:40:30|28512.88
04:40:32|28512.88
04:40:32|28512.88
04:40:33|28512.88
04:40:34|28512.88
04:40:35|28512.88
04:40:36|28512.88
04:40:37|28512.88
04:40:38|28512.88
04:40:39|28512.88
04:40:40|28512.88
04:40:41|28512.88
04:40:42|28512.88
04:40:43|28512.88
04:40:44|28512.88
04:40:45|28512.72
04:40:46|28510.51
04:40:48|28510.51
04:40:49|28510.51
04:40:49|28510.51
04:40:50|28510.51
04:40:51|28510.5
04:40:52|28510.5
04:40:53|28510.5
04:40:54|28510.5
04:40:55|28510.5
04:40:56|28504.16
04:40:57|28504.16
04:40:58|28504.16
04:40:59|28504.16
04:41:00|28504.16
04:41:01|28504.16
04:41:03|28504.16
04:41:05|28504.16
04:41:05|28504.16
04:41:06|28504.16
04:41:08|28504.16
04:41:09|28503.96
04:41:10|28502.65
04:41:11|28502.65
04:41:11|28502.65
04:41:12|28502.11
04:41:14|28502.12
04:41:15|28502.12
04:41:16|28493.6
04:41:17|28493.6
04:41:18|28494.53
04:41:19|28494.53
04:41:19|28494.53
04:41:21|28494.53
04:41:22|28494.53
04:41:23|28494.53
04:41:23|28494.53
04:41:25|28486.19
04:41:26|28486.19
04:41:27|28486.19
04:41:28|28486.19
04:41:29|28478.6
04:41:30|28478.59
04:41:31|28478.59
04:41:32|28478.59
04:41:33|28478.59
04:41:34|28478.6
04:41:35|28478.6
04:41:36|28478.6
04:41:37|28478.59
04:41:38|28478.6
04:41:39|28478.6
04:41:40|28478.6
04:41:41|28478.6
04:41:42|28478.6
04:41:43|28478.6
04:41:44|28478.59
04:41:45|28478.59
04:41:46|28478.59
04:41:47|28478.59
04:41:48|28478.59
04:41:49|28478.59
04:41:50|28478.59
04:41:51|28478.59
04:41:52|28478.59
04:41:53|28478.59
04:41:54|28478.59
04:41:55|28478.59
04:41:56|28478.59
04:41:57|28478.59
04:41:58|28478.59
04:41:59|28478.59
04:42:00|28478.59
04:42:01|28478.59
04:42:02|28478.59
04:42:03|28478.59
04:42:04|28478.59
04:42:05|28478.59
04:42:07|28478.59
04:42:08|28478.6
04:42:09|28478.6
04:42:09|28478.6
04:42:11|28478.59
04:42:12|28478.6
04:42:13|28487.14
04:42:13|28487.14
04:42:14|28489.99
04:42:16|28489.99
04:42:17|28490.
04:42:18|28490.
04:42:19|28490.
04:42:19|28489.99
04:42:21|28489.99
04:42:22|28489.99
04:42:23|28489.99
04:42:24|28486.96
04:42:25|28486.96
04:42:26|28480.97
04:42:27|28480.97
04:42:28|28471.81
04:42:29|28471.8
04:42:30|28472.06
04:42:31|28472.06
04:42:31|28472.81
04:42:33|28472.81
04:42:34|28472.81
04:42:34|28475.18
04:42:36|28475.17
04:42:37|28475.18
04:42:38|28475.18
04:42:38|28475.18
04:42:39|28475.18
04:42:41|28475.18
04:42:42|28475.18
04:42:43|28475.18
04:42:43|28475.17
04:42:45|28475.17
04:42:46|28475.17
04:42:47|28475.17
04:42:48|28475.17
04:42:49|28475.17
04:42:50|28475.17
04:42:51|28475.17
04:42:52|28475.18
04:42:53|28478.24
04:42:53|28478.24
04:42:55|28478.24
04:42:56|28478.24
04:42:57|28478.24
04:42:57|28478.24
04:42:59|28478.24
04:42:59|28478.24
04:43:01|28478.24
04:43:02|28478.24
04:43:02|28478.24
04:43:04|28473.69
04:43:05|28473.69
04:43:07|28473.69
04:43:07|28473.69
04:43:08|28473.69
04:43:09|28472.59
04:43:10|28472.59
04:43:11|28472.59
04:43:13|28472.59
04:43:14|28472.59
04:43:14|28472.54
04:43:16|28472.54
04:43:17|28472.54
04:43:17|28472.54
04:43:19|28472.54
04:43:20|28472.61
04:43:21|28472.61
04:43:22|28472.61
04:43:23|28475.4
04:43:24|28475.4
04:43:25|28475.39
04:43:26|28475.39
04:43:27|28475.39
04:43:28|28475.39
04:43:29|28479.23
04:43:30|28479.23
04:43:31|28479.23
04:43:32|28479.23
04:43:33|28480.21
04:43:34|28480.21
04:43:35|28480.21
04:43:36|28480.21
04:43:37|28480.21
04:43:38|28482.49
04:43:39|28482.49
04:43:40|28482.49
04:43:41|28482.49
04:43:42|28482.49
04:43:43|28482.49
04:43:44|28484.34
04:43:45|28484.33
04:43:46|28484.33
04:43:47|28484.33
04:43:48|28484.33
04:43:49|28484.33
04:43:50|28484.33
04:43:51|28484.33
04:43:52|28484.33
04:43:53|28484.34
04:43:54|28484.34
04:43:55|28484.34
04:43:56|28484.34
04:43:57|28484.34
04:43:58|28484.34
04:43:59|28484.34
04:44:00|28486.75
04:44:01|28486.75
04:44:02|28486.75
04:44:03|28486.75
04:44:04|28486.75
04:44:05|28486.75
04:44:06|28483.94
04:44:08|28483.94
04:44:09|28483.94
04:44:10|28483.94
04:44:11|28483.94
04:44:11|28483.94
04:44:13|28483.94
04:44:14|28483.94
04:44:15|28483.94
04:44:16|28483.94
04:44:17|28483.94
04:44:17|28483.94
04:44:19|28483.94
04:44:20|28483.94
04:44:21|28483.94
04:44:22|28483.94
04:44:23|28483.94
04:44:24|28483.94
04:44:25|28483.94
04:44:26|28483.93
04:44:27|28483.93
04:44:27|28483.94
04:44:28|28483.94
04:44:30|28483.94
04:44:30|28483.94
04:44:32|28483.94
04:44:32|28483.94
04:44:33|28483.93
04:44:34|28483.94
04:44:36|28483.94
04:44:37|28483.94
04:44:38|28483.94
04:44:39|28483.94
04:44:40|28483.94
04:44:41|28483.94
04:44:42|28483.93
04:44:43|28483.93
04:44:44|28483.93
04:44:45|28483.93
04:44:46|28483.93
04:44:47|28483.93
04:44:48|28483.93
04:44:49|28483.93
04:44:50|28483.93
04:44:51|28483.93
04:44:53|28483.93
04:44:53|28483.93
04:44:54|28483.93
04:44:55|28483.93
04:44:56|28483.93
04:44:57|28487.58
04:44:58|28487.81
04:44:59|28487.81
04:45:00|28487.81
04:45:01|28487.81
04:45:02|28487.81
04:45:03|28487.8
04:45:04|28487.8
04:45:05|28487.8
04:45:06|28487.8
04:45:07|28487.8
04:45:08|28487.81
04:45:09|28487.81
04:45:11|28487.8
04:45:12|28487.81
04:45:13|28487.81
04:45:14|28487.81
04:45:16|28487.81
04:45:16|28487.81
04:45:17|28487.81
04:45:18|28487.81
04:45:20|28487.81
04:45:21|28487.81
04:45:22|28487.8
04:45:23|28487.8
04:45:23|28487.8
04:45:25|28487.8
04:45:26|28487.8
04:45:26|28487.8
04:45:27|28487.8
04:45:29|28487.8
04:45:30|28487.8
04:45:31|28487.8
04:45:32|28487.8
04:45:33|28487.8
04:45:34|28487.8
04:45:34|28487.8
04:45:36|28487.8
04:45:36|28487.81
04:45:37|28487.81
04:45:39|28487.81
04:45:40|28487.81
04:45:40|28487.8
04:45:42|28487.8
04:45:42|28487.8
04:45:44|28487.81
04:45:44|28487.81
04:45:45|28487.81
04:45:46|28487.81
04:45:48|28487.81
04:45:48|28487.81
04:45:50|28487.81
04:45:51|28487.8
04:45:52|28487.8
04:45:53|28487.8
04:45:53|28487.8
04:45:55|28487.8
04:45:55|28481.02
04:45:56|28483.96
04:45:58|28483.96
04:45:59|28483.96
04:46:00|28483.95
04:46:00|28483.95
04:46:02|28483.95
04:46:02|28472.68
04:46:04|28473.21
04:46:05|28474.19
04:46:06|28474.19
04:46:06|28474.19
04:46:08|28474.2
04:46:09|28474.2
04:46:10|28474.2
04:46:11|28474.2
04:46:12|28474.2
04:46:13|28466.66
04:46:14|28465.01
04:46:15|28465.
04:46:16|28465.
04:46:17|28461.54
04:46:18|28457.15
04:46:19|28458.91
04:46:20|28458.91
04:46:21|28458.91
04:46:22|28451.9
04:46:23|28445.01
04:46:24|28450.
04:46:25|28450.
04:46:26|28437.25
04:46:27|28444.6
04:46:28|28450.
04:46:29|28449.18
04:46:31|28447.51
04:46:31|28447.51
04:46:33|28444.62
04:46:34|28449.43
04:46:34|28449.43
04:46:35|28449.43
04:46:36|28449.43
04:46:38|28449.42
04:46:38|28449.43
04:46:40|28449.42
04:46:40|28449.42
04:46:42|28449.42
04:46:42|28449.42
04:46:44|28449.42
04:46:45|28449.43
04:46:45|28450.02
04:46:46|28458.51
04:46:47|28461.61
04:46:49|28461.61
04:46:49|28461.61
04:46:50|28461.61
04:46:51|28461.61
04:46:52|28461.61
04:46:53|28475.78
04:46:54|28479.36
04:46:55|28479.36
04:46:56|28479.36
04:46:58|28479.37
04:46:59|28479.37
04:46:59|28479.37
04:47:00|28479.37
04:47:01|28479.37
04:47:03|28479.37
04:47:03|28480.
04:47:05|28484.99
04:47:05|28484.99
04:47:07|28484.99
04:47:08|28484.99
04:47:10|28484.99
04:47:11|28485.
04:47:12|28485.
04:47:13|28485.
04:47:14|28485.
04:47:15|28488.99
04:47:16|28494.99
04:47:17|28494.99
04:47:18|28494.99
04:47:19|28494.99
04:47:20|28494.99
04:47:21|28494.99
04:47:23|28494.99
04:47:23|28494.99
04:47:24|28494.99
04:47:26|28494.99
04:47:26|28494.99
04:47:27|28494.99
04:47:28|28494.99
04:47:29|28494.99
04:47:30|28494.99
04:47:31|28495.
04:47:32|28495.
04:47:33|28495.
04:47:34|28495.
04:47:35|28495.
04:47:36|28495.
04:47:37|28496.12
04:47:38|28496.12
04:47:39|28496.12
04:47:40|28496.12
04:47:41|28496.12
04:47:42|28496.12
04:47:43|28496.12
04:47:44|28496.12
04:47:45|28496.12
04:47:46|28496.12
04:47:47|28496.12
04:47:48|28496.12
04:47:49|28496.12
04:47:50|28496.12
04:47:51|28496.12
04:47:52|28496.12
04:47:53|28496.12
04:47:54|28496.12
04:47:55|28496.12
04:47:56|28496.12
04:47:58|28496.12
04:47:59|28496.12
04:47:59|28496.15
04:48:01|28496.15
04:48:01|28496.15
04:48:02|28496.33
04:48:03|28496.33
04:48:04|28496.33
04:48:05|28496.33
04:48:06|28496.33
04:48:07|28496.33
04:48:09|28497.37
04:48:09|28497.37
04:48:11|28497.37
04:48:12|28497.37
04:48:14|28497.37
04:48:14|28497.37
04:48:15|28497.37
04:48:16|28497.37
04:48:17|28497.38
04:48:19|28498.16
04:48:20|28499.58
04:48:21|28500.
04:48:22|28500.47
04:48:23|28500.91
04:48:24|28502.21
04:48:25|28504.66
04:48:26|28504.76
04:48:27|28504.76
04:48:28|28504.82
04:48:29|28504.84
04:48:30|28506.23
04:48:31|28506.23
04:48:32|28506.24
04:48:33|28506.63
04:48:34|28506.63
04:48:35|28506.63
04:48:37|28506.63
04:48:37|28506.63
04:48:38|28506.84
04:48:39|28506.84
04:48:41|28506.84
04:48:41|28506.84
04:48:42|28506.84
04:48:44|28506.84
04:48:45|28506.84
04:48:45|28506.84
04:48:46|28506.84
04:48:47|28506.84
04:48:48|28506.84
04:48:50|28506.84
04:48:50|28506.83
04:48:52|28506.83
04:48:52|28506.84
04:48:54|28506.84
04:48:54|28506.84
04:48:55|28506.84
04:48:57|28506.84
04:48:57|28506.83
04:48:59|28506.83
04:49:00|28506.83
04:49:01|28506.83
04:49:01|28506.83
04:49:02|28506.83
04:49:03|28506.83
04:49:04|28506.83
04:49:05|28506.83
04:49:06|28506.83
04:49:07|28506.83
04:49:09|28506.83
04:49:10|28506.84
04:49:10|28506.84
04:49:12|28506.84
04:49:13|28506.84
04:49:14|28506.84
04:49:14|28506.84
04:49:16|28506.84
04:49:17|28506.84
04:49:18|28506.84
04:49:19|28506.84
04:49:20|28506.84
04:49:21|28506.84
04:49:22|28506.84
04:49:23|28506.84
04:49:24|28506.84
04:49:25|28506.84
04:49:26|28506.84
04:49:27|28506.84
04:49:29|28506.84
04:49:30|28506.84
04:49:30|28506.84
04:49:31|28506.84
04:49:32|28506.84
04:49:33|28506.84
04:49:34|28506.84
04:49:36|28506.83
04:49:36|28506.83
04:49:37|28506.84
04:49:38|28506.84
04:49:39|28506.84
04:49:41|28506.84
04:49:41|28506.84
04:49:42|28506.84
04:49:43|28506.84
04:49:44|28506.84
04:49:45|28506.84
04:49:46|28506.84
04:49:47|28506.84
04:49:48|28506.84
04:49:49|28506.84
04:49:50|28506.84
04:49:52|28506.84
04:49:52|28506.43
04:49:53|28506.39
04:49:54|28506.39
04:49:55|28506.39
04:49:58|28506.39
04:49:58|28506.39
04:49:59|28506.4
04:50:00|28506.4
04:50:01|28506.4
04:50:03|28506.4
04:50:03|28506.4
04:50:04|28506.4
04:50:05|28506.4
04:50:06|28506.4
04:50:07|28506.4
04:50:08|28506.4
04:50:09|28506.4
04:50:10|28506.4
04:50:12|28506.4
04:50:14|28506.4
04:50:14|28506.4
04:50:16|28506.4
04:50:17|28506.4
04:50:18|28506.39
04:50:19|28506.39
04:50:21|28506.39
04:50:21|28506.39
04:50:22|28506.39
04:50:23|28506.39
04:50:26|28506.39
04:50:27|28506.39
04:50:28|28504.56
04:50:29|28504.56
04:50:30|28504.55
04:50:31|28504.55
04:50:31|28504.49
04:50:33|28504.49
04:50:34|28497.93
04:50:35|28496.92
04:50:36|28496.92
04:50:37|28496.92
04:50:38|28503.72
04:50:39|28503.72
04:50:40|28503.71
04:50:41|28500.13
04:50:42|28500.13
04:50:43|28500.13
04:50:44|28500.12
04:50:45|28500.12
04:50:46|28500.12
04:50:47|28500.12
04:50:48|28500.12
04:50:49|28500.12
04:50:50|28500.12
04:50:51|28500.12
04:50:52|28500.12
04:50:54|28500.12
04:50:54|28500.12
04:50:55|28500.12
04:50:56|28500.12
04:50:57|28500.27
04:50:59|28504.56
04:50:59|28504.56
04:51:01|28504.56
04:51:01|28504.56
04:51:03|28504.57
04:51:03|28504.57
04:51:04|28507.24
04:51:05|28507.24
04:51:06|28507.24
04:51:07|28507.24
04:51:08|28507.25
04:51:10|28507.25
04:51:10|28507.25
04:51:11|28507.25
04:51:13|28507.25
04:51:15|28507.25
04:51:15|28507.25
04:51:16|28507.25
04:51:17|28507.25
04:51:18|28507.24
04:51:19|28507.24
04:51:20|28507.24
04:51:21|28507.24
04:51:22|28507.24
04:51:23|28507.24
04:51:24|28507.24
04:51:25|28507.24
04:51:26|28507.24
04:51:27|28507.24
04:51:28|28507.24
04:51:29|28507.25
04:51:30|28507.25
04:51:32|28507.25
04:51:33|28507.25
04:51:34|28507.25
04:51:34|28507.25
04:51:36|28507.25
04:51:37|28507.25
04:51:38|28507.25
04:51:38|28507.25
04:51:39|28507.25
04:51:40|28499.25
04:51:42|28499.25
04:51:43|28499.25
04:51:43|28499.25
04:51:44|28501.64
04:51:45|28501.65
04:51:47|28501.65
04:51:47|28501.65
04:51:48|28501.65
04:51:50|28501.65
04:51:50|28501.65
04:51:52|28501.65
04:51:53|28501.65
04:51:54|28501.65
04:51:55|28501.65
04:51:56|28501.65
04:51:56|28501.65
04:51:58|28501.65
04:51:59|28501.65
04:51:59|28501.65
04:52:00|28501.65
04:52:01|28501.65
04:52:03|28501.64
04:52:04|28501.64
04:52:04|28501.64
04:52:05|28501.64
04:52:07|28501.64
04:52:08|28501.64
04:52:08|28501.65
04:52:10|28501.65
04:52:10|28501.65
04:52:11|28501.65
04:52:12|28501.65
04:52:14|28501.65
04:52:15|28501.65
04:52:16|28501.65
04:52:17|28501.65
04:52:18|28501.65
04:52:19|28501.65
04:52:20|28501.65
04:52:21|28502.68
04:52:22|28502.67
04:52:23|28502.67
04:52:24|28502.68
04:52:25|28502.68
04:52:26|28502.68
04:52:27|28502.68
04:52:28|28502.67
04:52:29|28502.67
04:52:30|28502.68
04:52:31|28502.67
04:52:33|28502.67
04:52:33|28502.67
04:52:34|28502.67
04:52:35|28502.67
04:52:37|28502.67
04:52:37|28502.67
04:52:38|28502.67
04:52:39|28502.67
04:52:40|28502.67
04:52:42|28502.67
04:52:42|28502.67
04:52:43|28502.67
04:52:44|28502.67
04:52:45|28502.67
04:52:47|28502.67
04:52:47|28502.67
04:52:49|28502.67
04:52:49|28502.67
04:52:50|28502.67
04:52:51|28502.68
04:52:52|28502.68
04:52:54|28502.68
04:52:54|28502.68
04:52:55|28502.68
04:52:56|28502.68
04:52:57|28502.68
04:52:58|28502.67
04:53:00|28502.67
04:53:01|28502.67
04:53:01|28502.67
04:53:02|28502.67
04:53:03|28502.67
04:53:05|28502.67
04:53:05|28502.67
04:53:07|28502.67
04:53:08|28502.68
04:53:08|28502.68
04:53:09|28502.68
04:53:10|28502.68
04:53:12|28502.68
04:53:12|28502.68
04:53:14|28502.68
04:53:15|28502.68
04:53:16|28502.68
04:53:17|28502.67
04:53:18|28501.78
04:53:19|28498.28
04:53:20|28498.28
04:53:21|28498.28
04:53:22|28498.28
04:53:24|28498.28
04:53:24|28498.28
04:53:25|28496.22
04:53:26|28496.22
04:53:27|28496.22
04:53:28|28496.22
04:53:29|28496.22
04:53:31|28496.22
04:53:31|28496.22
04:53:32|28496.21
04:53:33|28496.21
04:53:34|28496.22
04:53:35|28496.22
04:53:37|28496.22
04:53:37|28496.22
04:53:38|28496.22
04:53:39|28501.57
04:53:40|28501.57
04:53:41|28501.57
04:53:42|28501.57
04:53:43|28501.57
04:53:44|28501.57
04:53:45|28501.57
04:53:46|28501.57
04:53:48|28501.57
04:53:48|28501.57
04:53:49|28501.05
04:53:50|28501.06
04:53:51|28501.06
04:53:52|28501.06
04:53:53|28501.06
04:53:54|28501.05
04:53:55|28501.05
04:53:56|28500.51
04:53:57|28500.51
04:53:58|28500.51
04:53:59|28500.51
04:54:00|28500.51
04:54:01|28500.51
04:54:02|28500.51
04:54:04|28500.51
04:54:05|28500.51
04:54:06|28500.51
04:54:07|28500.51
04:54:08|28500.51
04:54:09|28500.51
04:54:09|28502.07
04:54:11|28502.07
04:54:12|28502.07
04:54:12|28502.06
04:54:13|28502.07
04:54:15|28502.07
04:54:16|28502.07
04:54:17|28502.78
04:54:18|28502.78
04:54:19|28502.78
04:54:20|28502.78
04:54:21|28504.59
04:54:22|28504.59
04:54:23|28504.59
04:54:24|28504.59
04:54:26|28504.59
04:54:26|28504.59
04:54:27|28504.59
04:54:28|28504.59
04:54:29|28504.59
04:54:30|28504.59
04:54:31|28504.59
04:54:32|28504.59
04:54:33|28504.59
04:54:34|28504.59
04:54:35|28504.59
04:54:36|28504.59
04:54:37|28504.59
04:54:38|28504.59
04:54:39|28504.59
04:54:40|28504.59
04:54:42|28504.59
04:54:43|28504.59
04:54:43|28504.59
04:54:45|28504.59
04:54:46|28504.59
04:54:46|28504.59
04:54:47|28504.59
04:54:49|28504.59
04:54:49|28504.59
04:54:50|28504.6
04:54:51|28504.6
04:54:52|28504.6
04:54:54|28504.59
04:54:54|28504.59
04:54:55|28504.59
04:54:56|28504.59
04:54:58|28504.59
04:54:59|28504.59
04:54:59|28504.6
04:55:01|28504.6
04:55:01|28504.59
04:55:02|28504.59
04:55:04|28504.59
04:55:04|28504.59
04:55:05|28504.59
04:55:07|28504.59
04:55:07|28504.59
04:55:08|28504.59
04:55:10|28504.59
04:55:10|28504.59
04:55:12|28504.59
04:55:12|28504.59
04:55:14|28504.59
04:55:15|28504.59
04:55:16|28504.59
04:55:16|28504.59
04:55:18|28504.59
04:55:19|28504.6
04:55:20|28504.6
04:55:21|28504.6
04:55:23|28504.59
04:55:23|28504.59
04:55:25|28504.59
04:55:26|28504.59
04:55:27|28504.6
04:55:28|28504.6
04:55:29|28504.6
04:55:29|28504.59
04:55:31|28504.59
04:55:32|28504.59
04:55:33|28504.59
04:55:34|28504.59
04:55:34|28504.59
04:55:36|28504.59
04:55:37|28504.59
04:55:37|28504.59
04:55:39|28504.59
04:55:39|28504.59
04:55:41|28504.59
04:55:42|28504.6
04:55:44|28504.6
04:55:44|28504.6
04:55:45|28504.6
04:55:46|28504.6
04:55:47|28504.6
04:55:48|28504.6
04:55:49|28504.6
04:55:50|28504.6
04:55:51|28504.6
04:55:52|28504.6
04:55:54|28504.6
04:55:54|28504.6
04:55:55|28504.6
04:55:56|28504.6
04:55:57|28504.6
04:55:59|28504.6
04:56:00|28504.6
04:56:01|28504.6
04:56:02|28504.6
04:56:03|28504.6
04:56:04|28510.
04:56:04|28510.
04:56:05|28509.99
04:56:07|28509.99
04:56:08|28510.01
04:56:09|28511.65
04:56:10|28511.65
04:56:11|28511.65
04:56:12|28511.65
04:56:13|28511.65
04:56:14|28511.65
04:56:15|28511.66
04:56:16|28511.65
04:56:16|28511.65
04:56:18|28511.65
04:56:19|28511.65
04:56:20|28511.65
04:56:21|28511.65
04:56:22|28511.65
04:56:23|28511.65
04:56:24|28511.66
04:56:25|28511.66
04:56:26|28511.66
04:56:27|28511.66
04:56:28|28511.66
04:56:29|28511.66
04:56:30|28511.66
04:56:31|28511.66
04:56:32|28511.66
04:56:33|28511.66
04:56:34|28511.66
04:56:35|28511.66
04:56:36|28511.66
04:56:37|28511.66
04:56:38|28511.66
04:56:39|28511.66
04:56:41|28511.66
04:56:42|28511.66
04:56:42|28511.66
04:56:43|28511.66
04:56:45|28511.66
04:56:46|28511.66
04:56:46|28511.66
04:56:47|28511.66
04:56:48|28511.66
04:56:50|28511.66
04:56:50|28511.66
04:56:52|28511.66
04:56:53|28511.66
04:56:54|28511.66
04:56:55|28521.6
04:56:56|28521.99
04:56:57|28521.99
04:56:58|28522.
04:56:59|28522.
04:57:00|28522.
04:57:01|28522.
04:57:02|28521.99
04:57:03|28521.99
04:57:04|28521.99
04:57:05|28521.99
04:57:06|28521.99
04:57:07|28521.99
04:57:08|28521.99
04:57:09|28521.99
04:57:10|28521.99
04:57:11|28521.99
04:57:12|28521.99
04:57:13|28521.99
04:57:14|28521.99
04:57:15|28521.99
04:57:16|28521.99
04:57:17|28522.
04:57:18|28522.
04:57:20|28522.
04:57:20|28522.
04:57:21|28522.
04:57:22|28521.99
04:57:24|28521.99
04:57:25|28521.99
04:57:26|28521.99
04:57:27|28521.99
04:57:28|28521.99
04:57:29|28522.
04:57:30|28521.99
04:57:31|28521.99
04:57:32|28522.
04:57:33|28522.
04:57:34|28522.
04:57:35|28522.
04:57:36|28522.
04:57:37|28522.
04:57:37|28522.
04:57:39|28522.
04:57:39|28522.
04:57:41|28522.
04:57:42|28522.
04:57:43|28522.
04:57:44|28522.
04:57:45|28522.
04:57:46|28522.
04:57:47|28522.
04:57:48|28522.
04:57:49|28522.
04:57:49|28522.
04:57:51|28522.
04:57:52|28522.
04:57:53|28522.
04:57:53|28522.
04:57:55|28522.
04:57:56|28521.99
04:57:57|28521.99
04:57:58|28521.99
04:57:59|28521.99
04:57:59|28521.99
04:58:01|28521.99
04:58:02|28521.99
04:58:03|28522.
04:58:04|28522.
04:58:05|28522.
04:58:06|28522.
04:58:07|28522.
04:58:08|28522.
04:58:09|28522.
04:58:10|28522.09
04:58:11|28522.1
04:58:12|28522.1
04:58:13|28522.11
04:58:16|28522.11
04:58:16|28522.11
04:58:17|28522.3
04:58:19|28522.33
04:58:19|28522.33
04:58:21|28522.33
04:58:22|28522.34
04:58:23|28522.34
04:58:24|28522.34
04:58:25|28522.34
04:58:26|28522.34
04:58:27|28522.34
04:58:28|28522.34
04:58:29|28523.73
04:58:30|28523.72
04:58:32|28523.72
04:58:32|28523.72
04:58:34|28523.72
04:58:35|28523.72
04:58:35|28523.72
04:58:36|28523.72
04:58:37|28523.72
04:58:38|28523.72
04:58:39|28523.72
04:58:41|28523.72
04:58:42|28523.72
04:58:42|28523.72
04:58:43|28523.72
04:58:44|28523.72
04:58:45|28523.72
04:58:47|28523.73
04:58:48|28524.34
04:58:49|28524.36
04:58:49|28524.36
04:58:51|28524.36
04:58:52|28524.36
04:58:52|28524.36
04:58:54|28524.36
04:58:54|28524.36
04:58:56|28524.36
04:58:57|28524.36
04:58:58|28524.36
04:58:58|28524.35
04:58:59|28524.35
04:59:01|28524.35
04:59:02|28524.35
04:59:03|28524.35
04:59:04|28524.35
04:59:05|28524.36
04:59:06|28524.36
04:59:07|28524.36
04:59:08|28524.35
04:59:09|28524.36
04:59:10|28524.36
04:59:11|28524.36
04:59:12|28524.36
04:59:13|28524.36
04:59:14|28524.36
04:59:15|28524.36
04:59:16|28524.36
04:59:17|28524.36
04:59:18|28524.36
04:59:19|28524.35
04:59:20|28524.35
04:59:21|28524.35
04:59:23|28524.35
04:59:24|28524.36
04:59:25|28524.36
04:59:26|28524.36
04:59:27|28524.36
04:59:28|28524.36
04:59:29|28524.35
04:59:30|28524.35
04:59:31|28524.35
04:59:32|28524.35
04:59:33|28524.36
04:59:34|28524.36
04:59:35|28524.36
04:59:36|28524.36
04:59:37|28524.36
04:59:38|28524.36
04:59:39|28524.36
04:59:40|28524.36
04:59:41|28524.36
04:59:42|28524.36
04:59:44|28524.36
04:59:44|28524.36
04:59:45|28524.36
04:59:46|28524.36
04:59:47|28524.36
04:59:49|28524.36
04:59:50|28524.36
04:59:51|28524.36
04:59:52|28524.36
04:59:53|28524.36
04:59:53|28524.36
04:59:54|28524.35
04:59:55|28524.35
04:59:57|28524.35
04:59:57|28524.35
04:59:58|28524.35
04:59:59|28524.35
05:00:01|28524.35
05:00:01|28524.35
05:00:02|28524.35
05:00:03|28524.35
05:00:04|28524.35
05:00:05|28524.35
05:00:06|28524.35
05:00:08|28524.35
05:00:08|28524.35
05:00:09|28524.35
05:00:11|28524.36
05:00:11|28524.35
05:00:12|28524.35
05:00:13|28524.35
05:00:15|28524.35
05:00:15|28524.36
05:00:16|28524.36
05:00:18|28524.36
05:00:19|28524.36
05:00:19|28524.35
05:00:20|28524.35
05:00:22|28524.35
05:00:24|28524.35
05:00:25|28524.35
05:00:26|28524.35
05:00:26|28524.35
05:00:28|28524.35
05:00:28|28524.35
05:00:30|28524.35
05:00:31|28524.35
05:00:32|28524.35
05:00:33|28524.35
05:00:33|28524.35
05:00:35|28524.35
05:00:35|28524.35
05:00:36|28524.35
05:00:38|28524.35
05:00:38|28524.35
05:00:39|28524.35
05:00:40|28524.35
05:00:41|28524.35
05:00:42|28524.35
05:00:43|28524.35
05:00:45|28524.35
05:00:46|28524.35
05:00:46|28524.35
05:00:47|28524.35
05:00:49|28524.36
05:00:49|28524.35
05:00:51|28524.35
05:00:52|28518.06
05:00:52|28518.27
05:00:54|28518.83
05:00:54|28518.82
05:00:55|28518.82
05:00:56|28518.82
05:00:58|28518.82
05:00:59|28518.82
05:01:00|28518.82
05:01:01|28518.82
05:01:02|28518.82
05:01:03|28524.38
05:01:04|28524.38
05:01:05|28524.42
05:01:06|28524.42
05:01:07|28524.42
05:01:08|28524.42
05:01:09|28524.42
05:01:10|28524.42
05:01:11|28524.43
05:01:12|28524.43
05:01:13|28524.43
05:01:14|28524.43
05:01:15|28524.43
05:01:16|28524.43
05:01:17|28524.43
05:01:18|28524.43
05:01:19|28524.42
05:01:20|28524.43
05:01:21|28524.43
05:01:22|28524.43
05:01:23|28524.43
05:01:25|28524.43
05:01:26|28524.43
05:01:27|28524.42
05:01:28|28524.42
05:01:28|28524.42
05:01:29|28524.42
05:01:31|28524.42
05:01:31|28524.42
05:01:33|28524.42
05:01:34|28524.42
05:01:34|28524.42
05:01:36|28524.42
05:01:37|28524.42
05:01:37|28524.42
05:01:39|28524.42
05:01:40|28524.42
05:01:41|28524.42
05:01:42|28524.42
05:01:42|28524.42
05:01:43|28524.42
05:01:44|28524.42
05:01:45|28524.42
05:01:46|28524.42
05:01:48|28521.62
05:01:48|28521.62
05:01:49|28521.62
05:01:50|28521.62
05:01:51|28521.62
05:01:53|28521.62
05:01:53|28521.62
05:01:54|28519.52
05:01:56|28519.52
05:01:57|28519.53
05:01:58|28519.53
05:01:59|28519.53
05:02:00|28519.53
05:02:01|28519.53
05:02:02|28519.52
05:02:03|28519.52
05:02:04|28519.52
05:02:06|28519.52
05:02:06|28519.52
05:02:07|28519.52
05:02:08|28519.53
05:02:09|28519.52
05:02:10|28519.52
05:02:11|28519.52
05:02:12|28519.52
05:02:13|28519.52
05:02:14|28519.52
05:02:15|28519.52
05:02:16|28515.27
05:02:18|28515.27
05:02:18|28515.27
05:02:20|28515.27
05:02:20|28515.27
05:02:21|28515.27
05:02:23|28515.27
05:02:24|28515.27
05:02:25|28515.27
05:02:26|28515.27
05:02:27|28515.27
05:02:28|28515.27
05:02:29|28515.27
05:02:29|28515.27
05:02:31|28515.27
05:02:32|28515.27
05:02:33|28515.27
05:02:34|28515.27
05:02:35|28515.27
05:02:36|28515.27
05:02:37|28515.27
05:02:38|28515.27
05:02:39|28515.27
05:02:40|28515.27
05:02:41|28515.27
05:02:42|28515.27
05:02:42|28515.26
05:02:43|28515.26
05:02:45|28515.26
05:02:46|28515.26
05:02:47|28515.26
05:02:48|28515.26
05:02:49|28515.26
05:02:50|28515.27
05:02:51|28515.27
05:02:52|28515.27
05:02:53|28515.27
05:02:54|28515.27
05:02:55|28515.27
05:02:56|28515.27
05:02:57|28515.27
05:02:58|28515.26
05:02:59|28515.26
05:03:00|28515.26
05:03:01|28515.26
05:03:02|28515.26
05:03:03|28515.27
05:03:04|28515.27
05:03:05|28515.27
05:03:06|28515.27
05:03:07|28515.27
05:03:08|28515.27
05:03:09|28515.27
05:03:10|28515.27
05:03:11|28515.27
05:03:12|28515.27
05:03:13|28515.27
05:03:14|28515.27
05:03:15|28517.05
05:03:16|28519.51
05:03:17|28519.51
05:03:18|28519.51
05:03:19|28519.51
05:03:20|28519.51
05:03:21|28519.51
05:03:22|28519.51
05:03:23|28519.51
05:03:24|28519.52
05:03:26|28519.52
05:03:27|28519.52
05:03:28|28519.52
05:03:28|28519.52
05:03:30|28519.52
05:03:31|28519.52
05:03:32|28519.52
05:03:33|28519.51
05:03:34|28519.52
05:03:35|28519.52
05:03:36|28519.52
05:03:37|28519.51
05:03:37|28519.51
05:03:39|28519.51
05:03:40|28519.52
05:03:41|28519.51
05:03:41|28519.52
05:03:43|28519.52
05:03:44|28519.52
05:03:45|28519.52
05:03:46|28519.52
05:03:47|28519.52
05:03:48|28519.52
05:03:49|28519.52
05:03:50|28519.52
05:03:51|28519.52
05:03:52|28519.52
05:03:53|28519.52
05:03:54|28519.52
05:03:55|28519.52
05:03:56|28519.52
05:03:57|28519.52
05:03:58|28522.22
05:03:59|28522.95
05:04:00|28522.95
05:04:01|28522.95
05:04:03|28522.95
05:04:03|28522.95
05:04:04|28522.95
05:04:05|28522.95
05:04:06|28522.95
05:04:08|28522.95
05:04:08|28522.95
05:04:10|28522.95
05:04:10|28522.95
05:04:11|28521.74
05:04:12|28521.74
05:04:13|28520.25
05:04:15|28520.25
05:04:15|28520.25
05:04:17|28520.25
05:04:17|28520.25
05:04:19|28520.25
05:04:20|28520.25
05:04:20|28520.25
05:04:22|28520.25
05:04:23|28520.25
05:04:24|28520.25
05:04:24|28520.25
05:04:26|28520.25
05:04:27|28520.25
05:04:28|28520.25
05:04:30|28520.25
05:04:30|28520.25
05:04:31|28520.24
05:04:32|28520.24
05:04:33|28520.24
05:04:34|28520.24
05:04:35|28520.24
05:04:36|28520.24
05:04:37|28520.24
05:04:38|28520.24
05:04:39|28520.24
05:04:41|28520.25
05:04:41|28520.25
05:04:42|28520.25
05:04:43|28520.25
05:04:44|28520.25
05:04:46|28520.25
05:04:47|28520.25
05:04:48|28520.25
05:04:49|28520.25
05:04:50|28520.25
05:04:51|28520.25
05:04:52|28520.25
05:04:53|28520.25
05:04:54|28520.24
05:04:54|28520.24
05:04:56|28520.25
05:04:57|28520.25
05:04:58|28520.24
05:04:59|28520.24
05:05:00|28520.24
05:05:01|28520.24
05:05:02|28520.35
05:05:03|28520.35
05:05:04|28520.35
05:05:05|28520.35
05:05:06|28520.35
05:05:07|28520.35
05:05:08|28520.35
05:05:09|28520.35
05:05:10|28520.35
05:05:11|28520.35
05:05:12|28520.35
05:05:13|28520.35
05:05:14|28520.36
05:05:15|28520.36
05:05:16|28520.36
05:05:17|28520.36
05:05:18|28520.35
05:05:19|28520.35
05:05:20|28520.36
05:05:21|28520.36
05:05:22|28520.36
05:05:23|28520.36
05:05:25|28520.36
05:05:25|28520.36
05:05:27|28520.36
05:05:28|28520.36
05:05:29|28520.36
05:05:31|28520.36
05:05:32|28520.36
05:05:32|28522.62
05:05:34|28522.62
05:05:35|28522.61
05:05:36|28522.61
05:05:36|28522.61
05:05:37|28522.61
05:05:39|28522.61
05:05:40|28522.61
05:05:41|28522.61
05:05:42|28522.62
05:05:43|28522.62
05:05:44|28522.62
05:05:45|28522.62
05:05:46|28522.62
05:05:47|28522.61
05:05:48|28522.61
05:05:48|28522.61
05:05:50|28522.61
05:05:51|28522.61
05:05:52|28522.61
05:05:53|28522.61
05:05:53|28522.61
05:05:54|28522.61
05:05:56|28522.61
05:05:57|28522.61
05:05:57|28522.61
05:05:59|28522.61
05:06:00|28522.61
05:06:01|28522.61
05:06:02|28522.61
05:06:03|28522.61
05:06:04|28522.61
05:06:05|28522.61
05:06:06|28522.61
05:06:07|28522.61
05:06:08|28522.61
05:06:09|28522.61
05:06:10|28522.61
05:06:11|28522.61
05:06:12|28522.61
05:06:13|28522.61
05:06:14|28522.61
05:06:15|28522.61
05:06:16|28522.61
05:06:17|28522.61
05:06:18|28522.61
05:06:19|28522.61
05:06:20|28522.61
05:06:21|28522.61
05:06:22|28522.62
05:06:23|28522.62
05:06:24|28522.62
05:06:25|28522.62
05:06:26|28522.62
05:06:27|28522.62
05:06:29|28522.62
05:06:29|28522.62
05:06:30|28522.61
05:06:31|28522.61
05:06:33|28522.61
05:06:34|28522.62
05:06:35|28522.62
05:06:36|28522.62
05:06:37|28522.62
05:06:38|28522.62
05:06:39|28522.61
05:06:40|28522.61
05:06:41|28522.62
05:06:42|28522.61
05:06:43|28522.61
05:06:44|28522.61
05:06:45|28522.61
05:06:46|28522.62
05:06:47|28522.62
05:06:48|28522.62
05:06:49|28522.61
05:06:50|28522.61
05:06:51|28522.61
05:06:52|28522.61
05:06:53|28522.61
05:06:54|28522.61
05:06:55|28522.61
05:06:56|28522.61
05:06:57|28522.61
05:06:58|28522.61
05:06:59|28522.61
05:07:00|28522.61
05:07:01|28522.61
05:07:02|28522.62
05:07:03|28522.62
05:07:04|28522.61
05:07:06|28522.61
05:07:06|28522.62
05:07:07|28522.62
05:07:08|28524.99
05:07:09|28528.5
05:07:11|28528.5
05:07:11|28528.5
05:07:12|28528.49
05:07:13|28528.5
05:07:14|28528.5
05:07:15|28528.5
05:07:16|28528.83
05:07:17|28528.83
05:07:18|28528.84
05:07:19|28528.84
05:07:20|28528.84
05:07:21|28528.84
05:07:22|28528.84
05:07:23|28528.83
05:07:24|28528.83
05:07:25|28528.84
05:07:27|28528.84
05:07:27|28528.84
05:07:29|28528.83
05:07:29|28528.84
05:07:31|28528.83
05:07:32|28528.84
05:07:33|28528.84
05:07:34|28528.84
05:07:35|28528.84
05:07:36|28528.84
05:07:37|28528.84
05:07:38|28528.84
05:07:40|28528.83
05:07:40|28528.83
05:07:41|28530.12
05:07:43|28530.12
05:07:44|28530.24
05:07:44|28530.24
05:07:46|28530.24
05:07:47|28530.24
05:07:47|28530.24
05:07:49|28530.25
05:07:49|28530.25
05:07:51|28530.25
05:07:52|28530.25
05:07:52|28530.25
05:07:54|28530.25
05:07:55|28529.99
05:07:56|28529.99
05:07:57|28529.99
05:07:58|28529.99
05:07:59|28530.24
05:08:00|28530.24
05:08:01|28530.23
05:08:02|28530.23
05:08:03|28530.24
05:08:04|28530.24
05:08:05|28530.24
05:08:07|28530.23
05:08:07|28530.23
05:08:08|28530.24
05:08:09|28530.24
05:08:10|28530.24
05:08:11|28530.24
05:08:12|28530.24
05:08:13|28530.23
05:08:14|28530.25
05:08:15|28530.25
05:08:16|28530.25
05:08:17|28530.25
05:08:18|28530.25
05:08:19|28530.25
05:08:20|28530.25
05:08:21|28530.25
05:08:22|28530.25
05:08:23|28530.25
05:08:24|28530.25
05:08:25|28530.25
05:08:26|28530.25
05:08:27|28530.25
05:08:28|28530.25
05:08:30|28530.24
05:08:32|28530.24
05:08:32|28530.25
05:08:33|28530.25
05:08:34|28530.25
05:08:35|28530.24
05:08:37|28530.25
05:08:37|28530.25
05:08:39|28530.24
05:08:40|28530.24
05:08:41|28530.24
05:08:42|28530.24
05:08:43|28530.24
05:08:44|28530.24
05:08:45|28530.24
05:08:46|28530.24
05:08:48|28530.24
05:08:49|28530.24
05:08:50|28530.25
05:08:51|28535.
05:08:52|28535.
05:08:52|28535.
05:08:54|28534.99
05:08:54|28534.99
05:08:56|28534.99
05:08:57|28534.99
05:08:58|28534.99
05:08:59|28534.99
05:09:00|28535.
05:09:01|28535.
05:09:02|28535.
05:09:03|28528.99
05:09:03|28524.93
05:09:05|28524.92
05:09:06|28524.92
05:09:07|28524.92
05:09:08|28524.92
05:09:09|28524.93
05:09:10|28524.92
05:09:11|28524.92
05:09:11|28524.92
05:09:13|28524.92
05:09:14|28524.92
05:09:15|28524.93
05:09:16|28524.95
05:09:17|28525.74
05:09:18|28525.75
05:09:18|28525.75
05:09:20|28525.75
05:09:21|28525.75
05:09:22|28525.75
05:09:23|28525.74
05:09:24|28525.74
05:09:26|28525.74
05:09:26|28525.74
05:09:28|28525.74
05:09:28|28525.74
05:09:29|28525.74
05:09:31|28530.79
05:09:33|28530.8
05:09:33|28530.8
05:09:34|28530.8
05:09:35|28530.8
05:09:37|28530.8
05:09:37|28530.79
05:09:39|28530.8
05:09:40|28530.8
05:09:41|28530.8
05:09:42|28530.8
05:09:43|28530.79
05:09:44|28530.79
05:09:45|28530.79
05:09:45|28530.79
05:09:47|28530.79
05:09:48|28530.79
05:09:49|28530.79
05:09:50|28530.8
05:09:51|28530.8
05:09:52|28530.8
05:09:53|28530.8
05:09:54|28530.8
05:09:55|28530.8
05:09:56|28530.8
05:09:58|28530.79
05:09:58|28530.79
05:09:59|28530.79
05:10:00|28530.79
05:10:01|28530.79
05:10:02|28530.79
05:10:03|28530.79
05:10:04|28530.79
05:10:05|28530.79
05:10:06|28530.8
05:10:07|28530.79
05:10:08|28530.79
05:10:09|28530.79
05:10:10|28530.79
05:10:11|28530.79
05:10:12|28530.79
05:10:13|28530.79
05:10:14|28530.79
05:10:15|28530.79
05:10:16|28530.79
05:10:17|28530.79
05:10:18|28530.8
05:10:19|28530.8
05:10:20|28530.8
05:10:21|28530.8
05:10:22|28530.8
05:10:23|28530.8
05:10:24|28530.8
05:10:25|28530.8
05:10:26|28530.8
05:10:27|28530.79
05:10:28|28530.79
05:10:29|28530.79
05:10:30|28530.79
05:10:32|28530.8
05:10:33|28530.8
05:10:34|28530.8
05:10:36|28530.8
05:10:37|28530.8
05:10:38|28530.8
05:10:38|28530.8
05:10:40|28530.8
05:10:41|28530.8
05:10:42|28530.8
05:10:43|28530.8
05:10:44|28530.8
05:10:45|28530.8
05:10:47|28530.8
05:10:47|28530.8
05:10:48|28530.8
05:10:49|28530.8
05:10:50|28530.79
05:10:51|28530.79
05:10:52|28530.79
05:10:53|28530.79
05:10:54|28530.79
05:10:55|28530.79
05:10:56|28530.79
05:10:57|28526.48
05:10:58|28526.48
05:10:59|28526.48
05:11:00|28526.48
05:11:02|28526.48
05:11:03|28526.48
05:11:04|28526.48
05:11:05|28526.48
05:11:06|28526.48
05:11:07|28526.48
05:11:07|28526.48
05:11:08|28526.47
05:11:09|28526.47
05:11:11|28526.47
05:11:14|28526.47
05:11:15|28526.47
05:11:16|28526.47
05:11:17|28526.47
05:11:18|28526.47
05:11:19|28526.47
05:11:20|28526.48
05:11:21|28526.48
05:11:22|28526.47
05:11:23|28526.47
05:11:24|28526.47
05:11:25|28526.47
05:11:25|28526.48
05:11:27|28526.47
05:11:28|28526.47
05:11:29|28526.47
05:11:29|28526.47
05:11:31|28526.47
05:11:32|28526.47
05:11:34|28526.47
05:11:34|28526.47
05:11:36|28526.47
05:11:36|28526.47
05:11:38|28526.47
05:11:39|28526.47
05:11:40|28526.47
05:11:41|28526.47
05:11:42|28526.47
05:11:42|28526.48
05:11:44|28526.47
05:11:45|28526.47
05:11:46|28526.47
05:11:46|28526.47
05:11:48|28526.47
05:11:49|28526.47
05:11:49|28526.47
05:11:51|28526.47
05:11:51|28526.47
05:11:53|28526.47
05:11:54|28526.47
05:11:54|28526.47
05:11:56|28526.47
05:11:56|28526.47
05:11:58|28526.47
05:11:58|28526.47
05:12:00|28526.47
05:12:01|28526.47
05:12:01|28526.48
05:12:02|28526.48
05:12:03|28526.48
05:12:05|28526.48
05:12:06|28526.47
05:12:06|28526.47
05:12:07|28526.47
05:12:09|28526.47
05:12:09|28526.48
05:12:10|28526.48
05:12:12|28526.48
05:12:13|28526.48
05:12:13|28526.48
05:12:14|28526.48
05:12:16|28526.48
05:12:17|28526.47
05:12:17|28526.47
05:12:18|28526.47
05:12:19|28526.48
05:12:21|28526.94
05:12:22|28526.94
05:12:23|28526.94
05:12:23|28526.94
05:12:24|28526.93
05:12:26|28526.93
05:12:26|28526.93
05:12:27|28526.93
05:12:29|28526.93
05:12:29|28526.93
05:12:31|28527.47
05:12:32|28527.47
05:12:32|28527.46
05:12:34|28527.47
05:12:36|28527.47
05:12:37|28527.47
05:12:38|28527.47
05:12:39|28527.47
05:12:40|28527.47
05:12:41|28527.46
05:12:42|28527.46
05:12:43|28527.46
05:12:44|28527.47
05:12:46|28527.47
05:12:46|28527.47
05:12:47|28527.47
05:12:48|28527.46
05:12:49|28527.47
05:12:50|28527.47
05:12:51|28527.47
05:12:52|28527.47
05:12:54|28527.47
05:12:54|28527.47
05:12:55|28527.47
05:12:56|28527.47
05:12:57|28527.49
05:12:59|28527.51
05:12:59|28527.51
05:13:00|28527.51
05:13:01|28530.11
05:13:02|28530.11
05:13:03|28530.11
05:13:05|28530.11
05:13:05|28530.11
05:13:06|28530.11
05:13:07|28530.11
05:13:08|28530.11
05:13:10|28530.11
05:13:11|28530.11
05:13:12|28530.11
05:13:13|28530.11
05:13:14|28527.73
05:13:15|28520.45
05:13:16|28520.45
05:13:17|28520.45
05:13:18|28520.45
05:13:19|28520.45
05:13:20|28520.44
05:13:21|28520.44
05:13:22|28520.45
05:13:23|28520.45
05:13:24|28520.45
05:13:25|28520.45
05:13:26|28520.45
05:13:27|28520.45
05:13:28|28520.44
05:13:29|28520.44
05:13:30|28520.44
05:13:31|28520.44
05:13:32|28520.44
05:13:33|28520.44
05:13:34|28520.44
05:13:36|28520.44
05:13:36|28520.44
05:13:38|28520.44
05:13:38|28520.44
05:13:40|28516.84
05:13:41|28516.83
05:13:42|28516.83
05:13:43|28516.83
05:13:45|28516.84
05:13:45|28516.84
05:13:46|28516.84
05:13:47|28516.84
05:13:48|28516.83
05:13:49|28516.83
05:13:50|28516.83
05:13:51|28516.84
05:13:52|28516.84
05:13:53|28516.84
05:13:54|28516.84
05:13:55|28516.84
05:13:56|28516.84
05:13:57|28516.84
05:13:58|28516.84
05:13:59|28516.84
05:14:00|28516.84
05:14:01|28516.84
05:14:02|28516.84
05:14:03|28516.84
05:14:04|28516.84
05:14:05|28516.84
05:14:06|28516.84
05:14:07|28516.84
05:14:08|28516.83
05:14:09|28516.83
05:14:10|28516.83
05:14:11|28516.83
05:14:12|28516.83
05:14:13|28516.83
05:14:14|28516.83
05:14:16|28516.84
05:14:16|28516.84
05:14:17|28516.84
05:14:18|28516.84
05:14:19|28516.84
05:14:20|28516.83
05:14:21|28516.84
05:14:22|28516.84
05:14:23|28516.84
05:14:24|28516.84
05:14:25|28516.84
05:14:26|28516.84
05:14:27|28516.84
05:14:28|28516.84
05:14:29|28516.84
05:14:30|28516.84
05:14:31|28516.84
05:14:33|28516.84
05:14:33|28516.84
05:14:34|28516.84
05:14:36|28516.84
05:14:36|28516.84
05:14:38|28516.84
05:14:39|28516.84
05:14:40|28516.84
05:14:40|28516.84
05:14:42|28516.84
05:14:42|28516.84
05:14:44|28516.84
05:14:45|28516.84
05:14:45|28516.84
05:14:46|28516.84
05:14:48|28516.84
05:14:49|28514.67
05:14:50|28514.68
05:14:51|28514.68
05:14:52|28514.68
05:14:53|28514.68
05:14:53|28514.68
05:14:54|28514.68
05:14:56|28514.68
05:14:57|28514.67
05:14:57|28514.67
05:14:59|28514.67
05:15:00|28514.68
05:15:01|28514.68
05:15:02|28514.68
05:15:03|28514.68
05:15:04|28514.68
05:15:05|28516.83
05:15:06|28516.83
05:15:07|28516.83
05:15:08|28516.83
05:15:09|28516.83
05:15:09|28516.83
05:15:11|28516.84
05:15:12|28516.83
05:15:13|28516.83
05:15:14|28516.83
05:15:14|28516.83
05:15:16|28516.83
05:15:17|28516.83
05:15:18|28516.83
05:15:18|28516.83
05:15:20|28516.83
05:15:20|28516.83
05:15:21|28516.84
05:15:22|28516.84
05:15:24|28516.84
05:15:25|28516.84
05:15:26|28516.84
05:15:26|28516.84
05:15:28|28522.52
05:15:29|28522.53
05:15:30|28522.53
05:15:31|28522.53
05:15:32|28522.52
05:15:32|28522.52
05:15:33|28522.52
05:15:35|28522.52
05:15:36|28522.52
05:15:37|28522.52
05:15:39|28522.52
05:15:39|28522.53
05:15:41|28522.53
05:15:42|28522.53
05:15:43|28522.53
05:15:44|28522.53
05:15:45|28521.82
05:15:45|28521.82
05:15:47|28521.82
05:15:48|28519.44
05:15:49|28519.44
05:15:50|28519.44
05:15:51|28519.44
05:15:52|28519.44
05:15:53|28519.44
05:15:54|28519.44
05:15:55|28519.44
05:15:56|28519.44
05:15:56|28519.43
05:15:58|28519.43
05:15:59|28519.43
05:16:00|28519.44
05:16:01|28519.44
05:16:02|28519.44
05:16:03|28519.44
05:16:04|28519.44
05:16:05|28519.44
05:16:06|28519.44
05:16:07|28519.43
05:16:08|28519.43
05:16:09|28519.43
05:16:10|28519.43
05:16:10|28519.43
05:16:12|28519.43
05:16:13|28519.44
05:16:14|28519.44
05:16:15|28519.44
05:16:15|28519.44
05:16:17|28519.43
05:16:18|28519.43
05:16:19|28519.43
05:16:20|28519.43
05:16:21|28519.43
05:16:22|28519.43
05:16:23|28519.43
05:16:24|28519.43
05:16:25|28519.43
05:16:26|28519.43
05:16:27|28519.43
05:16:28|28518.88
05:16:29|28511.59
05:16:30|28511.59
05:16:31|28511.59
05:16:32|28511.59
05:16:33|28511.59
05:16:34|28511.59
05:16:35|28511.59
05:16:36|28511.59
05:16:37|28511.59
05:16:39|28511.6
05:16:40|28511.59
05:16:41|28511.6
05:16:42|28511.6
05:16:43|28511.6
05:16:45|28511.6
05:16:45|28511.6
05:16:46|28511.6
05:16:47|28511.6
05:16:48|28511.6
05:16:49|28511.6
05:16:51|28511.59
05:16:51|28511.59
05:16:53|28511.59
05:16:53|28511.59
05:16:55|28511.59
05:16:56|28511.59
05:16:57|28511.59
05:16:58|28511.59
05:16:58|28511.59
05:16:59|28511.59
05:17:00|28511.59
05:17:01|28511.59
05:17:02|28511.59
05:17:04|28511.59
05:17:04|28511.59
05:17:05|28511.59
05:17:07|28511.59
05:17:08|28511.6
05:17:08|28511.6
05:17:10|28512.79
05:17:11|28512.79
05:17:12|28512.79
05:17:13|28512.79
05:17:14|28515.44
05:17:15|28515.58
05:17:16|28515.58
05:17:17|28515.58
05:17:17|28515.58
05:17:19|28515.58
05:17:19|28515.58
05:17:21|28515.58
05:17:22|28515.58
05:17:23|28515.58
05:17:23|28515.59
05:17:25|28515.59
05:17:26|28515.59
05:17:27|28515.59
05:17:29|28515.59
05:17:29|28515.6
05:17:30|28515.6
05:17:31|28515.6
05:17:32|28515.6
05:17:34|28515.6
05:17:34|28515.6
05:17:35|28515.6
05:17:36|28515.66
05:17:37|28515.66
05:17:39|28515.65
05:17:41|28515.65
05:17:41|28515.65
05:17:42|28515.65
05:17:43|28515.65
05:17:44|28515.65
05:17:45|28520.12
05:17:46|28520.12
05:17:47|28520.12
05:17:48|28520.12
05:17:50|28520.12
05:17:51|28520.12
05:17:52|28520.12
05:17:53|28520.13
05:17:54|28520.13
05:17:55|28520.13
05:17:55|28520.12
05:17:57|28520.12
05:17:58|28520.12
05:17:59|28520.12
05:18:00|28520.13
05:18:01|28520.13
05:18:02|28520.13
05:18:03|28520.13
05:18:04|28520.13
05:18:05|28520.13
05:18:05|28520.13
05:18:07|28520.13
05:18:08|28520.13
05:18:08|28520.13
05:18:09|28520.13
05:18:11|28520.13
05:18:12|28520.13
05:18:12|28520.13
05:18:14|28520.13
05:18:15|28520.13
05:18:16|28520.13
05:18:17|28520.12
05:18:18|28520.12
05:18:19|28520.12
05:18:20|28520.12
05:18:21|28520.12
05:18:22|28520.13
05:18:23|28520.13
05:18:24|28520.12
05:18:26|28520.12
05:18:26|28520.12
05:18:27|28520.12
05:18:28|28520.12
05:18:29|28520.12
05:18:30|28520.12
05:18:31|28520.12
05:18:33|28520.12
05:18:33|28520.12
05:18:34|28520.12
05:18:35|28520.12
05:18:36|28520.13
05:18:37|28520.13
05:18:38|28520.13
05:18:40|28520.12
05:18:41|28520.12
05:18:42|28520.13
05:18:43|28520.13
05:18:45|28520.13
05:18:45|28520.13
05:18:47|28520.12
05:18:48|28520.12
05:18:49|28520.12
05:18:50|28520.12
05:18:50|28520.12
05:18:51|28520.12
05:18:52|28520.12
05:18:54|28520.13
05:18:55|28520.13
05:18:56|28520.13
05:18:57|28520.12
05:18:58|28520.12
05:18:59|28520.12
05:18:59|28515.19
05:19:01|28513.92
05:19:02|28513.92
05:19:03|28513.92
05:19:04|28513.92
05:19:05|28513.92
05:19:05|28513.92
05:19:07|28513.93
05:19:08|28513.93
05:19:09|28513.93
05:19:10|28513.93
05:19:11|28513.93
05:19:12|28513.93
05:19:13|28513.93
05:19:14|28513.93
05:19:14|28513.93
05:19:16|28513.93
05:19:16|28513.93
05:19:18|28513.92
05:19:19|28513.92
05:19:20|28515.
05:19:20|28513.93
05:19:22|28513.93
05:19:22|28513.93
05:19:23|28513.94
05:19:25|28513.94
05:19:26|28513.94
05:19:27|28513.94
05:19:27|28513.93
05:19:28|28513.94
05:19:30|28513.94
05:19:31|28510.78
05:19:32|28510.78
05:19:33|28510.79
05:19:34|28510.79
05:19:35|28510.7
05:19:36|28510.7
05:19:37|28510.7
05:19:37|28510.71
05:19:39|28510.71
05:19:40|28510.71
05:19:41|28510.71
05:19:43|28510.71
05:19:44|28510.01
05:19:45|28510.01
05:19:46|28510.01
05:19:47|28509.8
05:19:48|28509.8
05:19:50|28509.8
05:19:50|28509.8
05:19:51|28509.19
05:19:52|28509.18
05:19:53|28509.18
05:19:54|28508.91
05:19:55|28508.91
05:19:56|28508.91
05:19:58|28508.91
05:19:58|28508.91
05:19:59|28508.91
05:20:00|28508.91
05:20:01|28508.91
05:20:02|28508.91
05:20:03|28508.91
05:20:04|28508.91
05:20:05|28508.91
05:20:06|28508.91
05:20:07|28508.91
05:20:08|28508.91
05:20:10|28508.91
05:20:11|28508.9
05:20:12|28508.9
05:20:13|28508.9
05:20:14|28508.9
05:20:15|28508.9
05:20:16|28508.9
05:20:17|28508.9
05:20:17|28508.29
05:20:19|28508.29
05:20:20|28508.15
05:20:21|28508.15
05:20:21|28508.15
05:20:23|28508.15
05:20:24|28508.15
05:20:24|28508.15
05:20:26|28508.15
05:20:27|28508.15
05:20:28|28508.15
05:20:28|28508.15
05:20:29|28508.15
05:20:30|28508.15
05:20:32|28507.8
05:20:32|28507.81
05:20:34|28507.81
05:20:35|28507.81
05:20:36|28507.81
05:20:36|28507.81
05:20:37|28507.81
05:20:39|28507.81
05:20:40|28507.81
05:20:41|28507.81
05:20:42|28507.81
05:20:43|28507.81
05:20:44|28507.81
05:20:45|28507.81
05:20:47|28507.81
05:20:47|28505.55
05:20:49|28505.35
05:20:50|28505.
05:20:51|28505.
05:20:53|28504.65
05:20:54|28504.65
05:20:54|28504.65
05:20:55|28504.65
05:20:56|28504.6
05:20:57|28504.6
05:20:59|28504.6
05:20:59|28504.6
05:21:01|28504.6
05:21:02|28504.6
05:21:03|28504.6
05:21:04|28504.6
05:21:04|28504.6
05:21:05|28504.6
05:21:07|28504.6
05:21:07|28504.59
05:21:09|28503.04
05:21:10|28502.13
05:21:10|28502.13
05:21:12|28502.13
05:21:13|28502.13
05:21:13|28502.13
05:21:14|28502.13
05:21:15|28501.97
05:21:16|28501.97
05:21:17|28501.97
05:21:18|28501.97
05:21:20|28501.97
05:21:21|28501.97
05:21:21|28501.97
05:21:23|28501.97
05:21:23|28501.97
05:21:25|28501.97
05:21:26|28501.97
05:21:26|28501.97
05:21:28|28501.97
05:21:28|28501.97
05:21:29|28501.97
05:21:30|28501.97
05:21:31|28501.97
05:21:32|28499.61
05:21:34|28497.77
05:21:34|28497.77
05:21:35|28497.77
05:21:36|28497.77
05:21:37|28497.77
05:21:38|28497.77
05:21:39|28497.77
05:21:40|28496.98
05:21:41|28496.97
05:21:42|28496.38
05:21:44|28496.38
05:21:45|28496.39
05:21:47|28496.39
05:21:47|28496.39
05:21:49|28496.39
05:21:50|28496.39
05:21:51|28496.39
05:21:52|28496.39
05:21:53|28493.57
05:21:54|28493.57
05:21:55|28492.76
05:21:56|28492.75
05:21:57|28492.45
05:21:58|28492.45
05:21:59|28492.45
05:22:00|28492.45
05:22:01|28492.44
05:22:02|28492.44
05:22:04|28492.44
05:22:04|28492.44
05:22:05|28490.81
05:22:06|28490.7
05:22:07|28490.7
05:22:09|28486.77
05:22:09|28486.56
05:22:10|28485.64
05:22:11|28484.68
05:22:12|28484.68
05:22:13|28484.68
05:22:14|28484.68
05:22:15|28481.05
05:22:16|28484.63
05:22:18|28489.1
05:22:18|28492.41
05:22:20|28492.42
05:22:20|28492.44
05:22:21|28493.17
05:22:22|28493.17
05:22:23|28493.16
05:22:24|28493.16
05:22:25|28493.16
05:22:26|28493.17
05:22:27|28493.17
05:22:29|28493.17
05:22:30|28493.17
05:22:30|28493.17
05:22:31|28493.17
05:22:32|28493.16
05:22:34|28493.16
05:22:34|28493.17
05:22:36|28493.17
05:22:36|28493.17
05:22:37|28493.17
05:22:39|28493.17
05:22:39|28493.17
05:22:40|28502.74
05:22:41|28504.64
05:22:42|28504.64
05:22:43|28504.64
05:22:45|28504.64
05:22:46|28504.64
05:22:47|28504.64
05:22:48|28504.64
05:22:49|28504.64
05:22:50|28503.55
05:22:52|28503.55
05:22:53|28502.72
05:22:54|28502.72
05:22:55|28502.
05:22:57|28502.
05:22:58|28502.
05:22:59|28502.
05:22:59|28502.
05:23:01|28502.
05:23:02|28502.01
05:23:03|28502.01
05:23:03|28502.01
05:23:04|28502.01
05:23:05|28502.01
05:23:06|28502.01
05:23:08|28502.01
05:23:08|28502.01
05:23:09|28502.01
05:23:10|28502.01
05:23:12|28502.01
05:23:12|28502.01
05:23:13|28502.
05:23:15|28502.
05:23:16|28502.
05:23:17|28502.
05:23:17|28502.
05:23:18|28502.01
05:23:20|28502.
05:23:21|28502.
05:23:22|28502.
05:23:24|28502.
05:23:24|28502.
05:23:25|28502.
05:23:26|28502.
05:23:27|28498.53
05:23:28|28498.53
05:23:29|28498.53
05:23:30|28494.6
05:23:31|28494.6
05:23:32|28494.6
05:23:33|28494.6
05:23:34|28494.6
05:23:35|28494.6
05:23:36|28496.72
05:23:37|28496.83
05:23:38|28496.83
05:23:39|28496.83
05:23:40|28496.83
05:23:42|28496.83
05:23:43|28496.82
05:23:43|28496.82
05:23:45|28496.82
05:23:47|28496.82
05:23:48|28496.82
05:23:49|28496.82
05:23:50|28496.82
05:23:51|28496.82
05:23:52|28496.82
05:23:53|28496.82
05:23:55|28498.47
05:23:55|28498.47
05:23:56|28498.47
05:23:58|28498.47
05:23:59|28498.47
05:24:00|28498.47
05:24:00|28498.47
05:24:02|28498.47
05:24:03|28498.47
05:24:04|28498.47
05:24:04|28498.47
05:24:06|28498.47
05:24:06|28498.47
05:24:07|28498.47
05:24:09|28498.48
05:24:10|28498.48
05:24:11|28498.48
05:24:11|28498.48
05:24:13|28498.48
05:24:13|28498.48
05:24:15|28498.48
05:24:16|28498.48
05:24:17|28498.48
05:24:18|28498.47
05:24:18|28498.47
05:24:20|28498.47
05:24:21|28498.47
05:24:22|28498.48
05:24:23|28498.48
05:24:23|28498.48
05:24:24|28498.48
05:24:26|28496.64
05:24:27|28495.23
05:24:28|28495.23
05:24:29|28495.23
05:24:30|28495.23
05:24:30|28495.23
05:24:32|28495.23
05:24:33|28495.23
05:24:34|28495.23
05:24:34|28495.23
05:24:36|28495.24
05:24:37|28495.24
05:24:38|28495.24
05:24:38|28495.24
05:24:40|28495.24
05:24:40|28495.24
05:24:42|28495.24
05:24:43|28494.84
05:24:44|28494.84
05:24:44|28494.84
05:24:46|28494.84
05:24:47|28494.84
05:24:48|28494.84
05:24:49|28494.83
05:24:50|28494.83
05:24:51|28494.83
05:24:53|28494.84
05:24:53|28494.83
05:24:54|28494.83
05:24:55|28494.83
05:24:56|28494.83
05:24:57|28494.83
05:24:58|28494.83
05:24:59|28494.83
05:25:00|28494.83
05:25:01|28494.83
05:25:02|28494.83
05:25:04|28494.83
05:25:04|28494.83
05:25:05|28494.83
05:25:06|28494.83
05:25:07|28494.83
05:25:08|28494.83
05:25:09|28494.83
05:25:10|28494.84
05:25:11|28494.84
05:25:12|28494.84
05:25:13|28494.84
05:25:15|28494.84
05:25:15|28494.84
05:25:16|28494.84
05:25:17|28494.84
05:25:18|28494.84
05:25:20|28494.84
05:25:20|28494.84
05:25:21|28494.84
05:25:22|28494.84
05:25:24|28494.83
05:25:25|28494.84
05:25:25|28494.84
05:25:27|28494.84
05:25:27|28494.84
05:25:29|28494.84
05:25:29|28494.84
05:25:31|28494.84
05:25:32|28494.84
05:25:33|28494.84
05:25:34|28494.84
05:25:35|28494.84
05:25:36|28494.84
05:25:37|28494.84
05:25:38|28494.84
05:25:39|28494.84
05:25:39|28494.84
05:25:40|28494.84
05:25:42|28494.84
05:25:43|28494.84
05:25:44|28494.84
05:25:44|28494.83
05:25:45|28494.83
05:25:47|28494.83
05:25:48|28494.83
05:25:49|28494.83
05:25:51|28494.84
05:25:51|28494.84
05:25:53|28494.83
05:25:54|28494.83
05:25:55|28494.83
05:25:56|28494.83
05:25:57|28494.83
05:25:59|28494.83
05:25:59|28494.84
05:26:00|28494.84
05:26:01|28494.84
05:26:02|28494.84
05:26:04|28494.84
05:26:04|28494.84
05:26:06|28494.84
05:26:06|28494.83
05:26:07|28494.83
05:26:09|28494.83
05:26:09|28494.83
05:26:10|28494.83
05:26:11|28494.83
05:26:12|28494.83
05:26:14|28494.83
05:26:15|28494.83
05:26:15|28494.83
05:26:16|28494.83
05:26:18|28494.83
05:26:18|28494.83
05:26:19|28494.83
05:26:21|28494.83
05:26:21|28494.83
05:26:22|28494.83
05:26:23|28494.83
05:26:25|28494.83
05:26:25|28494.83
05:26:26|28494.83
05:26:27|28494.83
05:26:28|28494.83
05:26:29|28494.83
05:26:30|28494.83
05:26:31|28494.83
05:26:32|28494.83
05:26:33|28494.83
05:26:35|28494.83
05:26:36|28494.83
05:26:36|28494.83
05:26:38|28494.83
05:26:38|28494.84
05:26:39|28494.84
05:26:41|28494.84
05:26:41|28494.84
05:26:42|28494.84
05:26:43|28494.84
05:26:44|28489.56
05:26:46|28488.42
05:26:47|28488.42
05:26:48|28482.03
05:26:49|28482.03
05:26:50|28482.03
05:26:52|28482.03
05:26:52|28482.03
05:26:53|28482.03
05:26:55|28482.03
05:26:56|28482.03
05:26:57|28482.02
05:26:58|28482.02
05:26:59|28482.02
05:27:00|28482.02
05:27:01|28482.02
05:27:02|28482.02
05:27:03|28482.02
05:27:04|28482.02
05:27:05|28482.02
05:27:06|28482.02
05:27:07|28482.02
05:27:08|28482.03
05:27:09|28482.03
05:27:10|28482.03
05:27:11|28482.03
05:27:12|28482.03
05:27:13|28482.03
05:27:14|28482.03
05:27:15|28482.03
05:27:16|28482.03
05:27:17|28482.03
05:27:18|28482.1
05:27:19|28482.1
05:27:20|28482.1
05:27:21|28482.1
05:27:22|28482.1
05:27:23|28482.1
05:27:25|28482.1
05:27:25|28480.55
05:27:26|28480.55
05:27:27|28480.55
05:27:28|28480.55
05:27:29|28480.55
05:27:30|28480.55
05:27:31|28480.55
05:27:32|28480.55
05:27:33|28480.56
05:27:34|28480.55
05:27:35|28480.56
05:27:36|28480.56
05:27:37|28480.55
05:27:38|28480.55
05:27:39|28480.55
05:27:41|28480.55
05:27:41|28480.55
05:27:42|28480.55
05:27:43|28480.55
05:27:44|28480.55
05:27:45|28480.55
05:27:46|28480.55
05:27:47|28480.55
05:27:49|28480.55
05:27:49|28474.27
05:27:51|28474.27
05:27:52|28474.27
05:27:53|28474.27
05:27:54|28474.27
05:27:56|28474.27
05:27:57|28474.27
05:27:58|28474.27
05:27:59|28474.27
05:28:00|28474.27
05:28:01|28474.27
05:28:02|28474.27
05:28:03|28474.26
05:28:04|28474.27
05:28:05|28474.26
05:28:06|28474.26
05:28:07|28474.26
05:28:08|28474.26
05:28:09|28474.26
05:28:10|28474.27
05:28:11|28474.27
05:28:11|28474.27
05:28:13|28474.27
05:28:14|28474.27
05:28:15|28474.27
05:28:16|28474.27
05:28:17|28479.16
05:28:18|28479.16
05:28:19|28479.16
05:28:20|28479.16
05:28:21|28479.16
05:28:22|28479.16
05:28:23|28479.16
05:28:23|28479.16
05:28:24|28479.16
05:28:26|28479.16
05:28:27|28479.16
05:28:28|28479.16
05:28:29|28479.41
05:28:30|28479.68
05:28:31|28481.3
05:28:31|28482.83
05:28:33|28482.83
05:28:34|28487.69
05:28:35|28487.69
05:28:36|28487.69
05:28:37|28487.69
05:28:38|28487.69
05:28:39|28487.69
05:28:40|28487.69
05:28:41|28487.69
05:28:41|28487.69
05:28:43|28486.13
05:28:43|28486.13
05:28:45|28486.13
05:28:46|28486.13
05:28:47|28486.13
05:28:47|28486.13
05:28:49|28486.13
05:28:50|28486.13
05:28:52|28486.13
05:28:53|28486.13
05:28:54|28486.13
05:28:55|28486.13
05:28:56|28486.13
05:28:57|28486.13
05:28:58|28486.13
05:28:59|28486.13
05:29:01|28486.13
05:29:01|28486.13
05:29:02|28486.13
05:29:03|28486.13
05:29:04|28486.13
05:29:05|28486.13
05:29:06|28486.13
05:29:07|28486.13
05:29:08|28486.13
05:29:09|28486.13
05:29:10|28486.13
05:29:11|28486.13
05:29:12|28486.14
05:29:13|28487.33
05:29:14|28487.6
05:29:15|28487.6
05:29:17|28487.6
05:29:18|28488.24
05:29:18|28488.24
05:29:20|28488.24
05:29:21|28488.24
05:29:22|28488.24
05:29:23|28488.24
05:29:24|28488.24
05:29:25|28488.24
05:29:26|28488.24
05:29:27|28488.24
05:29:28|28488.24
05:29:29|28488.24
05:29:30|28488.49
05:29:31|28488.49
05:29:32|28488.49
05:29:33|28488.49
05:29:34|28488.49
05:29:35|28489.16
05:29:36|28489.16
05:29:37|28489.16
05:29:38|28489.16
05:29:39|28489.16
05:29:40|28489.16
05:29:41|28489.16
05:29:42|28489.16
05:29:43|28489.16
05:29:44|28489.16
05:29:45|28489.16
05:29:46|28489.16
05:29:47|28489.15
05:29:48|28489.15
05:29:49|28489.16
05:29:50|28489.16
05:29:52|28489.16
05:29:53|28489.16
05:29:54|28489.16
05:29:55|28489.16
05:29:56|28489.16
05:29:58|28489.16
05:29:59|28490.
05:29:59|28489.99
05:30:01|28489.99
05:30:02|28489.99
05:30:02|28489.99
05:30:04|28489.99
05:30:05|28489.99
05:30:06|28490.
05:30:07|28490.
05:30:09|28490.
05:30:09|28490.
05:30:10|28490.
05:30:11|28490.
05:30:12|28490.
05:30:13|28490.
05:30:14|28490.
05:30:15|28490.
05:30:17|28490.
05:30:17|28490.
05:30:19|28490.
05:30:20|28490.
05:30:20|28490.
05:30:22|28490.
05:30:22|28490.
05:30:23|28490.
05:30:25|28490.
05:30:25|28490.
05:30:26|28490.
05:30:28|28490.
05:30:28|28490.
05:30:30|28490.
05:30:30|28490.
05:30:31|28490.
05:30:33|28490.
05:30:34|28490.
05:30:34|28490.
05:30:35|28490.
05:30:36|28490.
05:30:37|28490.
05:30:39|28490.
05:30:39|28490.
05:30:40|28490.
05:30:41|28490.
05:30:42|28490.
05:30:44|28490.
05:30:44|28490.
05:30:46|28490.
05:30:46|28490.
05:30:47|28490.
05:30:48|28486.25
05:30:50|28486.25
05:30:51|28486.25
05:30:52|28486.24
05:30:53|28486.24
05:30:54|28486.24
05:30:55|28482.55
05:30:56|28482.55
05:30:58|28484.13
05:30:58|28484.13
05:30:59|28484.13
05:31:00|28484.13
05:31:02|28484.13
05:31:03|28484.13
05:31:03|28484.13
05:31:04|28484.13
05:31:06|28484.13
05:31:06|28484.13
05:31:07|28484.13
05:31:09|28484.13
05:31:09|28484.13
05:31:10|28484.13
05:31:11|28484.13
05:31:13|28484.12
05:31:13|28484.12
05:31:15|28484.12
05:31:15|28484.12
05:31:16|28484.12
05:31:18|28484.12
05:31:18|28484.12
05:31:20|28484.13
05:31:21|28484.13
05:31:21|28484.12
05:31:22|28484.12
05:31:24|28484.12
05:31:24|28484.12
05:31:25|28484.12
05:31:26|28484.12
05:31:28|28484.12
05:31:29|28484.12
05:31:30|28484.13
05:31:30|28484.13
05:31:31|28484.13
05:31:32|28484.13
05:31:34|28489.42
05:31:35|28489.42
05:31:35|28489.42
05:31:37|28489.42
05:31:37|28489.42
05:31:39|28489.42
05:31:39|28489.42
05:31:41|28489.42
05:31:41|28489.42
05:31:43|28489.42
05:31:44|28489.42
05:31:45|28489.42
05:31:46|28489.42
05:31:47|28489.43
05:31:47|28489.43
05:31:48|28489.43
05:31:50|28489.43
05:31:51|28489.42
05:31:52|28489.42
05:31:53|28489.42
05:31:55|28489.42
05:31:56|28489.42
05:31:57|28489.42
05:31:58|28489.42
05:31:59|28489.42
05:32:00|28489.42
05:32:01|28489.42
05:32:02|28489.42
05:32:03|28489.42
05:32:04|28489.42
05:32:05|28489.42
05:32:06|28485.34
05:32:07|28485.34
05:32:07|28485.34
05:32:09|28485.34
05:32:10|28485.34
05:32:11|28485.34
05:32:11|28485.34
05:32:13|28485.34
05:32:14|28485.34
05:32:14|28485.34
05:32:16|28485.34
05:32:17|28485.34
05:32:18|28485.33
05:32:19|28485.34
05:32:20|28485.33
05:32:20|28485.33
05:32:22|28485.33
05:32:23|28485.33
05:32:24|28485.33
05:32:25|28485.33
05:32:25|28485.33
05:32:27|28485.33
05:32:28|28485.33
05:32:29|28485.33
05:32:30|28485.33
05:32:31|28485.33
05:32:32|28485.33
05:32:33|28485.33
05:32:34|28485.34
05:32:35|28485.34
05:32:36|28485.33
05:32:37|28485.33
05:32:38|28485.33
05:32:39|28485.33
05:32:40|28485.33
05:32:41|28485.33
05:32:42|28485.33
05:32:43|28485.33
05:32:44|28485.33
05:32:45|28485.33
05:32:46|28485.33
05:32:47|28485.33
05:32:48|28485.33
05:32:49|28485.33
05:32:50|28485.33
05:32:51|28485.33
05:32:52|28485.33
05:32:53|28485.33
05:32:54|28485.33
05:32:56|28485.33
05:32:56|28485.33
05:32:57|28485.33
05:32:58|28485.33
05:32:59|28485.33
05:33:00|28485.33
05:33:01|28485.33
05:33:02|28487.12
05:33:03|28487.73
05:33:04|28488.76
05:33:05|28488.76
05:33:06|28488.75
05:33:07|28488.75
05:33:08|28488.75
05:33:09|28488.75
05:33:10|28488.75
05:33:11|28488.75
05:33:12|28488.75
05:33:13|28488.76
05:33:14|28488.76
05:33:15|28488.76
05:33:16|28488.76
05:33:17|28488.75
05:33:18|28488.75
05:33:19|28488.75
05:33:20|28488.75
05:33:21|28488.75
05:33:22|28488.75
05:33:23|28488.75
05:33:24|28488.75
05:33:26|28488.75
05:33:26|28488.75
05:33:28|28488.75
05:33:28|28488.75
05:33:29|28488.75
05:33:30|28488.75
05:33:31|28488.75
05:33:33|28488.75
05:33:34|28488.76
05:33:35|28488.76
05:33:35|28488.76
05:33:36|28488.76
05:33:38|28488.75
05:33:39|28488.75
05:33:39|28488.75
05:33:40|28488.75
05:33:42|28488.75
05:33:43|28488.76
05:33:44|28488.76
05:33:45|28488.76
05:33:45|28488.76
05:33:47|28488.76
05:33:47|28488.76
05:33:48|28488.76
05:33:50|28488.76
05:33:51|28488.76
05:33:52|28488.76
05:33:52|28488.75
05:33:54|28488.75
05:33:55|28488.75
05:33:56|28488.75
05:33:56|28488.75
05:33:58|28488.75
05:33:59|28488.76
05:34:00|28488.76
05:34:01|28488.76
05:34:02|28488.76
05:34:03|28488.76
05:34:04|28488.76
05:34:05|28488.76
05:34:06|28488.76
05:34:08|28488.76
05:34:08|28488.76
05:34:10|28488.76
05:34:10|28483.01
05:34:12|28483.
05:34:13|28483.
05:34:14|28483.
05:34:15|28482.95
05:34:16|28482.95
05:34:17|28482.95
05:34:17|28482.73
05:34:19|28482.7
05:34:20|28482.7
05:34:21|28480.62
05:34:21|28477.95
05:34:23|28477.75
05:34:24|28477.75
05:34:25|28477.12
05:34:25|28477.07
05:34:27|28477.07
05:34:28|28477.07
05:34:29|28477.07
05:34:30|28477.07
05:34:31|28477.07
05:34:32|28477.07
05:34:33|28477.07
05:34:33|28477.08
05:34:35|28477.08
05:34:36|28477.08
05:34:37|28477.07
05:34:38|28476.78
05:34:39|28476.79
05:34:39|28476.78
05:34:40|28476.78
05:34:42|28476.78
05:34:43|28476.78
05:34:44|28476.78
05:34:45|28476.72
05:34:46|28476.72
05:34:47|28476.72
05:34:48|28476.71
05:34:49|28474.84
05:34:50|28474.84
05:34:51|28474.84
05:34:53|28468.77
05:34:53|28468.77
05:34:54|28468.77
05:34:56|28469.02
05:34:57|28469.02
05:34:58|28469.02
05:34:59|28469.02
05:35:00|28470.17
05:35:01|28470.17
05:35:02|28470.16
05:35:03|28470.16
05:35:04|28470.16
05:35:05|28470.16
05:35:06|28470.17
05:35:07|28470.17
05:35:08|28470.17
05:35:09|28470.16
05:35:10|28470.16
05:35:11|28470.16
05:35:12|28470.16
05:35:13|28470.16
05:35:14|28470.16
05:35:15|28470.16
05:35:16|28470.16
05:35:17|28470.16
05:35:18|28476.41
05:35:20|28476.41
05:35:20|28476.42
05:35:21|28476.41
05:35:22|28478.
05:35:23|28478.
05:35:24|28478.
05:35:25|28478.
05:35:26|28478.
05:35:27|28478.
05:35:29|28478.
05:35:29|28478.
05:35:30|28478.
05:35:31|28478.
05:35:32|28485.34
05:35:33|28485.34
05:35:34|28484.17
05:35:36|28479.61
05:35:36|28479.61
05:35:37|28479.6
05:35:38|28479.6
05:35:40|28479.6
05:35:41|28479.6
05:35:42|28479.6
05:35:42|28479.6
05:35:43|28479.6
05:35:44|28479.6
05:35:45|28479.6
05:35:46|28479.6
05:35:47|28479.6
05:35:49|28479.6
05:35:49|28479.6
05:35:51|28479.6
05:35:52|28479.6
05:35:53|28479.6
05:35:54|28479.6
05:35:55|28479.6
05:35:56|28479.6
05:35:58|28479.6
05:35:58|28479.6
05:35:59|28479.6
05:36:01|28479.6
05:36:02|28479.6
05:36:03|28479.6
05:36:04|28479.6
05:36:05|28479.6
05:36:06|28479.6
05:36:06|28479.6
05:36:13|28479.6
05:36:13|28472.57
05:36:14|28472.57
05:36:15|28472.57
05:36:16|28472.57
05:36:17|28472.56
05:36:19|28472.57
05:36:19|28472.57
05:36:20|28472.57
05:36:21|28472.57
05:36:22|28472.57
05:36:23|28472.57
05:36:24|28472.57
05:36:25|28472.56
05:36:26|28472.56
05:36:27|28472.56
05:36:28|28472.57
05:36:30|28472.56
05:36:30|28474.53
05:36:31|28474.53
05:36:32|28474.53
05:36:33|28474.53
05:36:34|28474.53
05:36:35|28474.53
05:36:37|28474.53
05:36:38|28474.53
05:36:39|28474.54
05:36:40|28474.54
05:36:41|28474.54
05:36:42|28474.53
05:36:43|28474.53
05:36:44|28474.53
05:36:45|28474.53
05:36:46|28474.53
05:36:47|28474.53
05:36:48|28474.53
05:36:49|28474.53
05:36:50|28474.53
05:36:51|28474.53
05:36:52|28474.53
05:36:54|28474.54
05:36:54|28474.54
05:36:55|28474.54
05:36:56|28474.54
05:36:58|28474.53
05:36:58|28474.53
05:37:00|28474.53
05:37:01|28474.53
05:37:03|28474.53
05:37:03|28474.54
05:37:04|28474.54
05:37:06|28474.54
05:37:06|28474.54
05:37:07|28474.54
05:37:08|28474.54
05:37:09|28474.54
05:37:10|28474.54
05:37:11|28474.53
05:37:12|28474.53
05:37:13|28474.53
05:37:14|28474.53
05:37:15|28474.53
05:37:16|28479.59
05:37:17|28489.99
05:37:18|28489.99
05:37:19|28490.
05:37:20|28490.
05:37:21|28490.
05:37:22|28490.
05:37:23|28490.
05:37:24|28490.
05:37:25|28490.
05:37:26|28490.
05:37:27|28489.99
05:37:28|28490.
05:37:29|28489.99
05:37:30|28489.99
05:37:31|28489.99
05:37:32|28489.99
05:37:33|28490.
05:37:34|28490.
05:37:35|28490.
05:37:36|28490.
05:37:37|28489.99
05:37:38|28489.99
05:37:39|28490.
05:37:40|28490.
05:37:41|28490.
05:37:42|28490.
05:37:44|28490.
05:37:44|28490.
05:37:45|28490.
05:37:46|28490.
05:37:47|28490.
05:37:48|28490.
05:37:49|28489.99
05:37:50|28489.99
05:37:51|28489.99
05:37:52|28489.99
05:37:53|28489.99
05:37:54|28489.99
05:37:55|28489.99
05:37:56|28489.99
05:37:57|28489.99
05:37:58|28489.99
05:37:59|28489.99
05:38:00|28489.99
05:38:01|28490.
05:38:02|28490.
05:38:03|28490.
05:38:04|28489.99
05:38:06|28489.99
05:38:07|28489.99
05:38:07|28489.99
05:38:09|28490.
05:38:10|28489.99
05:38:11|28490.
05:38:12|28490.
05:38:13|28490.
05:38:14|28490.
05:38:15|28489.99
05:38:16|28489.99
05:38:17|28489.99
05:38:18|28489.99
05:38:19|28489.99
05:38:20|28489.99
05:38:21|28489.99
05:38:22|28489.99
05:38:23|28489.99
05:38:24|28489.99
05:38:25|28484.25
05:38:26|28484.25
05:38:28|28484.25
05:38:28|28484.25
05:38:29|28484.24
05:38:30|28484.24
05:38:31|28484.24
05:38:32|28484.24
05:38:33|28484.24
05:38:34|28484.24
05:38:35|28484.24
05:38:36|28484.24
05:38:37|28484.24
05:38:38|28484.24
05:38:39|28484.24
05:38:40|28484.24
05:38:41|28484.24
05:38:42|28484.25
05:38:43|28484.25
05:38:44|28484.25
05:38:45|28484.25
05:38:46|28484.25
05:38:47|28484.25
05:38:49|28484.25
05:38:49|28484.25
05:38:50|28484.25
05:38:51|28484.25
05:38:52|28484.25
05:38:53|28484.25
05:38:54|28484.25
05:38:55|28484.25
05:38:56|28484.25
05:38:57|28484.25
05:38:58|28484.25
05:39:00|28484.24
05:39:01|28484.24
05:39:01|28487.42
05:39:03|28487.42
05:39:05|28487.42
05:39:05|28487.42
05:39:06|28487.42
05:39:07|28493.33
05:39:08|28493.33
05:39:09|28493.33
05:39:10|28493.33
05:39:11|28493.33
05:39:12|28493.33
05:39:14|28493.33
05:39:14|28493.33
05:39:15|28493.33
05:39:17|28493.33
05:39:18|28493.33
05:39:19|28493.33
05:39:19|28494.83
05:39:21|28494.83
05:39:22|28494.84
05:39:22|28494.84
05:39:24|28494.84
05:39:24|28494.83
05:39:25|28494.83
05:39:27|28494.83
05:39:27|28494.83
05:39:28|28494.83
05:39:29|28494.83
05:39:30|28494.83
05:39:31|28494.83
05:39:33|28494.83
05:39:33|28494.83
05:39:34|28495.38
05:39:35|28495.38
05:39:36|28495.38
05:39:37|28495.38
05:39:39|28495.38
05:39:39|28495.38
05:39:40|28506.15
05:39:41|28506.15
05:39:42|28506.15
05:39:44|28506.14
05:39:44|28506.14
05:39:45|28506.14
05:39:47|28506.14
05:39:47|28506.14
05:39:48|28506.14
05:39:50|28506.14
05:39:50|28506.14
05:39:51|28506.14
05:39:52|28506.14
05:39:53|28506.14
05:39:55|28506.14
05:39:55|28506.14
05:39:56|28506.14
05:39:57|28506.14
05:39:58|28506.14
05:40:00|28506.14
05:40:02|28506.14
05:40:03|28506.14
05:40:04|28506.15
05:40:05|28506.14
05:40:06|28506.14
05:40:07|28506.14
05:40:07|28506.14
05:40:09|28506.14
05:40:09|28506.14
05:40:10|28506.14
05:40:11|28506.14
05:40:12|28506.14
05:40:13|28504.11
05:40:15|28504.1
05:40:16|28504.1
05:40:17|28504.1
05:40:17|28504.1
05:40:18|28504.11
05:40:19|28504.1
05:40:20|28504.1
05:40:22|28504.11
05:40:22|28504.11
05:40:23|28504.11
05:40:24|28504.11
05:40:26|28504.11
05:40:26|28504.11
05:40:27|28504.11
05:40:28|28504.11
05:40:29|28504.11
05:40:30|28504.11
05:40:31|28504.11
05:40:32|28504.11
05:40:33|28504.11
05:40:34|28504.11
05:40:36|28504.11
05:40:36|28504.11
05:40:38|28504.11
05:40:39|28504.1
05:40:39|28504.1
05:40:40|28504.1
05:40:41|28504.11
05:40:42|28504.1
05:40:44|28504.1
05:40:44|28504.1
05:40:45|28504.1
05:40:46|28504.1
05:40:47|28504.1
05:40:49|28504.1
05:40:49|28504.1
05:40:51|28504.1
05:40:51|28504.1
05:40:52|28504.1
05:40:54|28504.11
05:40:55|28504.11
05:40:56|28504.11
05:40:57|28504.1
05:40:58|28504.11
05:40:59|28504.11
05:41:00|28504.11
05:41:01|28508.08
05:41:01|28508.08
05:41:03|28508.08
05:41:04|28508.08
05:41:06|28508.08
05:41:06|28508.08
05:41:07|28508.08
05:41:08|28508.08
05:41:09|28508.08
05:41:11|28508.08
05:41:12|28508.08
05:41:12|28508.08
05:41:13|28508.08
05:41:15|28508.08
05:41:15|28508.08
05:41:16|28508.07
05:41:18|28508.07
05:41:18|28508.07
05:41:20|28508.07
05:41:21|28508.07
05:41:22|28508.07
05:41:22|28513.49
05:41:23|28513.49
05:41:24|28513.56
05:41:25|28513.56
05:41:26|28513.66
05:41:28|28513.66
05:41:28|28513.66
05:41:30|28513.66
05:41:30|28513.67
05:41:31|28513.67
05:41:33|28513.94
05:41:33|28513.94
05:41:34|28513.94
05:41:35|28513.94
05:41:36|28513.94
05:41:37|28513.93
05:41:39|28513.93
05:41:40|28513.93
05:41:40|28513.93
05:41:42|28513.93
05:41:43|28513.93
05:41:43|28510.44
05:41:44|28510.44
05:41:45|28510.44
05:41:46|28510.44
05:41:47|28510.44
05:41:48|28510.44
05:41:49|28510.44
05:41:51|28510.44
05:41:52|28510.44
05:41:52|28510.44
05:41:53|28510.44
05:41:54|28510.44
05:41:55|28510.44
05:41:56|28510.44
05:41:58|28510.44
05:41:59|28510.44
05:41:59|28510.44
05:42:00|28510.44
05:42:02|28510.44
05:42:03|28510.44
05:42:04|28510.44
05:42:05|28510.44
05:42:06|28510.44
05:42:08|28510.44
05:42:09|28510.44
05:42:10|28510.44
05:42:11|28510.44
05:42:11|28510.44
05:42:13|28510.44
05:42:13|28510.44
05:42:14|28510.44
05:42:15|28510.44
05:42:17|28510.44
05:42:18|28510.45
05:42:19|28510.45
05:42:20|28510.44
05:42:20|28510.44
05:42:22|28510.45
05:42:22|28510.45
05:42:24|28510.45
05:42:24|28510.45
05:42:25|28510.45
05:42:26|28510.45
05:42:28|28506.07
05:42:29|28506.07
05:42:30|28504.77
05:42:31|28504.77
05:42:32|28504.77
05:42:32|28504.77
05:42:34|28504.77
05:42:34|28504.77
05:42:35|28504.77
05:42:36|28504.77
05:42:37|28504.77
05:42:38|28504.77
05:42:39|28504.77
05:42:40|28504.77
05:42:42|28504.77
05:42:42|28504.77
05:42:43|28504.78
05:42:45|28504.78
05:42:45|28504.78
05:42:47|28504.78
05:42:47|28507.63
05:42:49|28507.63
05:42:49|28507.63
05:42:50|28507.63
05:42:51|28507.63
05:42:52|28507.63
05:42:53|28507.63
05:42:54|28507.63
05:42:55|28510.44
05:42:57|28510.44
05:42:57|28510.44
05:42:58|28510.44
05:42:59|28510.44
05:43:00|28510.44
05:43:01|28510.44
05:43:03|28510.45
05:43:04|28503.64
05:43:05|28503.64
05:43:06|28503.64
05:43:07|28503.64
05:43:08|28503.64
05:43:10|28503.63
05:43:11|28503.64
05:43:12|28503.64
05:43:13|28501.9
05:43:14|28501.9
05:43:15|28501.9
05:43:15|28501.9
05:43:16|28501.9
05:43:18|28501.9
05:43:19|28501.9
05:43:20|28501.9
05:43:21|28501.9
05:43:21|28501.9
05:43:23|28501.9
05:43:24|28501.9
05:43:25|28501.9
05:43:25|28501.9
05:43:27|28501.9
05:43:28|28501.9
05:43:29|28501.9
05:43:30|28501.9
05:43:31|28501.9
05:43:32|28501.9
05:43:33|28501.9
05:43:34|28501.9
05:43:35|28501.9
05:43:36|28501.89
05:43:36|28501.89
05:43:38|28501.89
05:43:38|28501.89
05:43:40|28501.89
05:43:41|28501.89
05:43:42|28501.89
05:43:42|28501.89
05:43:43|28501.89
05:43:45|28501.89
05:43:46|28501.89
05:43:47|28501.9
05:43:48|28501.89
05:43:49|28501.89
05:43:50|28501.89
05:43:51|28501.89
05:43:52|28501.89
05:43:53|28501.89
05:43:54|28501.89
05:43:55|28493.24
05:43:57|28493.25
05:43:57|28493.25
05:43:58|28493.25
05:43:59|28493.24
05:44:00|28493.24
05:44:01|28493.25
05:44:02|28493.25
05:44:04|28493.24
05:44:05|28493.25
05:44:06|28493.25
05:44:07|28493.25
05:44:08|28493.24
05:44:09|28493.25
05:44:10|28493.25
05:44:11|28493.25
05:44:12|28493.25
05:44:13|28498.37
05:44:14|28498.37
05:44:15|28498.31
05:44:16|28498.31
05:44:17|28498.3
05:44:18|28498.3
05:44:19|28498.3
05:44:20|28498.3
05:44:21|28498.3
05:44:22|28498.3
05:44:23|28498.3
05:44:24|28498.31
05:44:25|28498.31
05:44:26|28498.31
05:44:27|28498.31
05:44:28|28498.3
05:44:29|28498.3
05:44:30|28498.3
05:44:31|28498.3
05:44:32|28498.3
05:44:33|28498.3
05:44:34|28498.3
05:44:35|28498.3
05:44:36|28498.3
05:44:37|28498.3
05:44:38|28498.3
05:44:39|28498.3
05:44:41|28498.3
05:44:41|28498.3
05:44:42|28498.3
05:44:43|28501.01
05:44:44|28501.01
05:44:45|28501.01
05:44:46|28501.01
05:44:47|28501.01
05:44:48|28501.01
05:44:49|28501.01
05:44:50|28501.01
05:44:51|28501.01
05:44:52|28501.01
05:44:53|28501.01
05:44:55|28501.01
05:44:56|28501.01
05:44:56|28501.01
05:44:58|28501.01
05:44:58|28501.01
05:45:00|28501.01
05:45:01|28501.01
05:45:01|28501.01
05:45:03|28501.01
05:45:03|28499.89
05:45:06|28499.89
05:45:06|28499.1
05:45:07|28499.1
05:45:08|28499.1
05:45:10|28499.1
05:45:11|28499.1
05:45:11|28499.1
05:45:13|28499.11
05:45:14|28498.3
05:45:15|28493.09
05:45:15|28493.09
05:45:16|28491.28
05:45:18|28491.29
05:45:19|28491.29
05:45:20|28491.29
05:45:21|28491.28
05:45:22|28491.28
05:45:23|28491.28
05:45:24|28491.28
05:45:25|28491.28
05:45:26|28491.28
05:45:27|28491.28
05:45:28|28491.28
05:45:29|28491.28
05:45:30|28491.28
05:45:31|28491.29
05:45:32|28491.29
05:45:33|28491.29
05:45:34|28491.29
05:45:35|28491.29
05:45:36|28491.28
05:45:37|28498.2
05:45:38|28498.2
05:45:39|28498.2
05:45:40|28498.2
05:45:41|28500.
05:45:42|28500.
05:45:43|28499.99
05:45:44|28499.99
05:45:45|28499.99
05:45:46|28499.99
05:45:47|28499.99
05:45:48|28499.99
05:45:49|28499.99
05:45:50|28499.99
05:45:51|28499.99
05:45:52|28499.99
05:45:53|28500.
05:45:54|28500.
05:45:55|28500.
05:45:56|28500.
05:45:57|28500.
05:45:58|28500.
05:45:59|28500.
05:46:00|28500.
05:46:01|28499.99
05:46:02|28499.99
05:46:03|28499.99
05:46:04|28499.99
05:46:06|28499.99
05:46:07|28499.99
05:46:08|28499.99
05:46:09|28499.99
05:46:10|28499.99
05:46:11|28499.99
05:46:12|28499.99
05:46:13|28499.99
05:46:14|28499.99
05:46:15|28499.99
05:46:16|28499.99
05:46:17|28499.99
05:46:18|28499.99
05:46:19|28499.99
05:46:20|28499.99
05:46:21|28499.99
05:46:22|28500.
05:46:23|28500.
05:46:24|28500.
05:46:25|28500.
05:46:26|28500.
05:46:27|28500.
05:46:28|28500.
05:46:29|28500.
05:46:30|28500.
05:46:31|28499.99
05:46:32|28499.99
05:46:33|28499.99
05:46:34|28500.
05:46:35|28500.
05:46:36|28500.
05:46:37|28500.
05:46:38|28500.
05:46:39|28500.
05:46:40|28500.
05:46:41|28500.
05:46:42|28500.
05:46:43|28499.99
05:46:44|28499.99
05:46:45|28499.99
05:46:46|28499.99
05:46:47|28499.99
05:46:48|28501.52
05:46:49|28501.52
05:46:50|28501.53
05:46:51|28501.53
05:46:52|28501.53
05:46:53|28501.53
05:46:54|28501.53
05:46:55|28501.53
05:46:56|28501.53
05:46:57|28501.52
05:46:59|28501.52
05:46:59|28501.52
05:47:00|28501.52
05:47:01|28501.52
05:47:02|28501.52
05:47:04|28501.53
05:47:04|28501.53
05:47:05|28501.53
05:47:07|28501.53
05:47:08|28501.53
05:47:09|28501.53
05:47:10|28501.52
05:47:11|28501.52
05:47:12|28501.52
05:47:13|28501.52
05:47:14|28499.99
05:47:15|28499.99
05:47:16|28499.99
05:47:17|28499.99
05:47:18|28499.99
05:47:19|28499.99
05:47:20|28499.99
05:47:21|28499.99
05:47:22|28500.
05:47:23|28499.99
05:47:24|28499.99
05:47:25|28499.99
05:47:26|28499.99
05:47:27|28499.99
05:47:28|28499.99
05:47:29|28499.99
05:47:31|28499.99
05:47:31|28499.99
05:47:32|28500.
05:47:33|28500.
05:47:34|28494.91
05:47:35|28494.91
05:47:36|28494.91
05:47:37|28494.91
05:47:38|28494.91
05:47:39|28494.91
05:47:40|28494.91
05:47:41|28494.92
05:47:42|28494.92
05:47:43|28494.92
05:47:44|28494.92
05:47:45|28494.92
05:47:46|28494.91
05:47:47|28494.91
05:47:48|28494.91
05:47:49|28494.91
05:47:50|28494.91
05:47:51|28494.91
05:47:52|28494.91
05:47:53|28494.91
05:47:54|28494.91
05:47:55|28494.91
05:47:56|28494.91
05:47:57|28493.59
05:47:58|28491.89
05:47:59|28491.89
05:48:00|28491.89
05:48:01|28491.89
05:48:02|28493.5
05:48:03|28500.74
05:48:04|28500.74
05:48:05|28500.74
05:48:06|28500.74
05:48:08|28500.74
05:48:10|28500.74
05:48:10|28500.74
05:48:11|28500.74
05:48:12|28500.74
05:48:13|28500.74
05:48:14|28500.74
05:48:15|28500.74
05:48:17|28500.74
05:48:17|28500.74
05:48:18|28500.74
05:48:20|28500.74
05:48:20|28500.74
05:48:21|28500.74
05:48:23|28500.74
05:48:23|28500.74
05:48:24|28500.74
05:48:26|28500.74
05:48:26|28500.74
05:48:27|28500.74
05:48:29|28500.74
05:48:29|28500.74
05:48:31|28500.74
05:48:31|28500.74
05:48:32|28500.74
05:48:33|28500.74
05:48:35|28500.74
05:48:36|28500.74
05:48:36|28500.74
05:48:37|28500.74
05:48:38|28500.74
05:48:39|28500.74
05:48:40|28500.74
05:48:41|28500.74
05:48:43|28500.74
05:48:43|28500.74
05:48:44|28500.74
05:48:45|28500.74
05:48:46|28500.74
05:48:47|28500.74
05:48:49|28500.74
05:48:49|28500.74
05:48:51|28500.74
05:48:51|28500.74
05:48:52|28500.74
05:48:53|28500.75
05:48:54|28500.75
05:48:55|28500.75
05:48:56|28500.75
05:48:57|28500.74
05:48:59|28500.74
05:48:59|28500.75
05:49:01|28500.75
05:49:02|28500.75
05:49:02|28500.75
05:49:03|28500.75
05:49:04|28500.75
05:49:05|28500.75
05:49:07|28500.75
05:49:07|28500.75
05:49:09|28500.74
05:49:10|28500.74
05:49:11|28500.74
05:49:12|28500.74
05:49:13|28500.74
05:49:15|28500.74
05:49:15|28500.74
05:49:16|28500.75
05:49:17|28500.75
05:49:18|28500.75
05:49:19|28500.75
05:49:20|28500.75
05:49:21|28500.75
05:49:22|28500.75
05:49:23|28500.75
05:49:24|28501.3
05:49:25|28501.3
05:49:26|28501.29
05:49:27|28501.29
05:49:28|28501.29
05:49:29|28501.29
05:49:31|28501.3
05:49:32|28501.3
05:49:33|28501.3
05:49:33|28501.3
05:49:34|28501.3
05:49:35|28501.3
05:49:36|28501.3
05:49:38|28501.3
05:49:38|28501.3
05:49:39|28501.3
05:49:40|28501.3
05:49:42|28501.29
05:49:42|28501.29
05:49:43|28501.29
05:49:45|28501.29
05:49:46|28501.29
05:49:47|28501.29
05:49:48|28501.29
05:49:48|28501.29
05:49:49|28501.29
05:49:50|28501.3
05:49:52|28501.3
05:49:53|28501.3
05:49:54|28501.3
05:49:55|28501.3
05:49:56|28501.3
05:49:56|28501.3
05:49:57|28501.29
05:49:58|28501.29
05:50:00|28501.29
05:50:01|28501.29
05:50:01|28501.29
05:50:02|28501.29
05:50:04|28501.29
05:50:04|28501.29
05:50:05|28501.29
05:50:06|28501.29
05:50:07|28501.29
05:50:09|28501.29
05:50:10|28501.29
05:50:11|28501.29
05:50:12|28498.91
05:50:13|28498.91
05:50:14|28498.91
05:50:15|28498.91
05:50:16|28498.9
05:50:17|28498.9
05:50:18|28498.9
05:50:19|28497.12
05:50:20|28492.25
05:50:21|28492.25
05:50:22|28492.25
05:50:23|28492.25
05:50:24|28492.25
05:50:25|28492.25
05:50:26|28492.25
05:50:27|28492.25
05:50:28|28494.34
05:50:29|28496.08
05:50:30|28496.08
05:50:31|28496.08
05:50:32|28496.08
05:50:33|28496.08
05:50:34|28496.08
05:50:35|28496.08
05:50:36|28496.08
05:50:37|28496.07
05:50:38|28496.07
05:50:39|28496.07
05:50:40|28496.07
05:50:42|28496.07
05:50:42|28496.07
05:50:43|28496.07
05:50:44|28496.08
05:50:46|28496.08
05:50:46|28496.08
05:50:47|28496.08
05:50:48|28496.08
05:50:50|28496.08
05:50:51|28496.08
05:50:52|28496.07
05:50:53|28496.07
05:50:54|28496.07
05:50:55|28496.07
05:50:56|28496.07
05:50:57|28496.07
05:50:58|28496.07
05:50:58|28496.07
05:51:00|28496.07
05:51:00|28496.07
05:51:02|28496.07
05:51:03|28496.07
05:51:04|28496.07
05:51:05|28496.07
05:51:06|28496.07
05:51:07|28496.07
05:51:08|28496.07
05:51:08|28496.07
05:51:09|28496.07
05:51:11|28496.07
05:51:13|28496.07
05:51:14|28496.07
05:51:15|28496.07
05:51:16|28496.07
05:51:17|28496.07
05:51:18|28496.08
05:51:19|28496.08
05:51:20|28496.08
05:51:21|28496.08
05:51:22|28496.07
05:51:23|28496.07
05:51:24|28496.07
05:51:25|28496.07
05:51:26|28496.07
05:51:27|28496.07
05:51:29|28496.07
05:51:29|28496.07
05:51:30|28496.07
05:51:31|28496.07
05:51:32|28496.07
05:51:34|28496.07
05:51:34|28496.07
05:51:35|28496.07
05:51:36|28493.62
05:51:37|28490.16
05:51:38|28490.16
05:51:39|28490.16
05:51:40|28490.16
05:51:41|28490.16
05:51:42|28490.16
05:51:43|28490.17
05:51:44|28490.17
05:51:45|28490.17
05:51:46|28490.17
05:51:47|28490.17
05:51:48|28490.17
05:51:49|28490.17
05:51:50|28490.17
05:51:51|28490.17
05:51:52|28490.17
05:51:53|28490.17
05:51:54|28490.17
05:51:55|28490.16
05:51:56|28490.16
05:51:57|28490.16
05:51:58|28490.16
05:51:59|28490.16
05:52:00|28490.16
05:52:01|28490.16
05:52:02|28490.16
05:52:03|28490.16
05:52:04|28490.16
05:52:05|28490.16
05:52:06|28490.16
05:52:07|28490.16
05:52:08|28490.16
05:52:09|28490.16
05:52:10|28490.16
05:52:12|28490.16
05:52:13|28490.17
05:52:14|28490.17
05:52:15|28487.61
05:52:16|28487.6
05:52:17|28487.6
05:52:18|28487.6
05:52:19|28487.6
05:52:20|28487.6
05:52:21|28487.6
05:52:22|28487.6
05:52:23|28487.6
05:52:24|28486.91
05:52:26|28486.38
05:52:26|28486.38
05:52:27|28486.38
05:52:28|28486.38
05:52:29|28486.38
05:52:31|28486.38
05:52:31|28486.38
05:52:32|28486.38
05:52:33|28486.38
05:52:34|28481.93
05:52:35|28481.92
05:52:36|28481.92
05:52:37|28481.92
05:52:38|28481.93
05:52:39|28481.56
05:52:40|28481.56
05:52:42|28481.56
05:52:42|28481.56
05:52:43|28480.66
05:52:45|28480.67
05:52:45|28480.67
05:52:47|28480.66
05:52:48|28480.66
05:52:49|28480.66
05:52:50|28480.66
05:52:50|28480.66
05:52:52|28480.66
05:52:52|28480.66
05:52:53|28480.66
05:52:55|28480.66
05:52:56|28480.66
05:52:57|28480.66
05:52:58|28480.66
05:52:58|28480.66
05:53:00|28480.66
05:53:01|28480.66
05:53:02|28480.66
05:53:03|28480.63
05:53:04|28480.63
05:53:05|28480.64
05:53:06|28480.64
05:53:07|28480.64
05:53:08|28480.64
05:53:09|28480.64
05:53:10|28480.64
05:53:11|28480.64
05:53:12|28480.64
05:53:14|28480.64
05:53:14|28480.64
05:53:16|28480.64
05:53:17|28480.63
05:53:18|28480.64
05:53:19|28480.64
05:53:20|28480.64
05:53:20|28480.64
05:53:22|28480.64
05:53:22|28480.64
05:53:23|28477.59
05:53:25|28477.59
05:53:26|28477.59
05:53:27|28476.21
05:53:28|28476.21
05:53:28|28476.21
05:53:30|28478.67
05:53:31|28480.56
05:53:32|28480.56
05:53:33|28480.63
05:53:34|28480.63
05:53:34|28480.63
05:53:36|28480.63
05:53:37|28480.63
05:53:38|28480.63
05:53:39|28480.62
05:53:40|28480.62
05:53:41|28480.62
05:53:42|28480.62
05:53:43|28480.62
05:53:44|28480.62
05:53:44|28480.62
05:53:47|28480.62
05:53:47|28480.62
05:53:48|28480.62
05:53:50|28485.81
05:53:50|28485.81
05:53:52|28485.81
05:53:52|28485.81
05:53:54|28485.81
05:53:54|28485.81
05:53:55|28485.81
05:53:56|28485.81
05:53:58|28485.81
05:53:58|28485.81
05:53:59|28485.81
05:54:01|28485.81
05:54:01|28485.81
05:54:02|28485.82
05:54:03|28485.82
05:54:04|28485.82
05:54:05|28485.82
05:54:06|28483.17
05:54:07|28483.17
05:54:09|28483.17
05:54:09|28483.17
05:54:11|28483.17
05:54:11|28483.17
05:54:12|28483.16
05:54:15|28483.16
05:54:15|28483.16
05:54:16|28483.16
05:54:17|28483.16
05:54:18|28483.16
05:54:20|28483.16
05:54:21|28483.16
05:54:22|28483.17
05:54:23|28483.17
05:54:24|28486.58
05:54:25|28486.58
05:54:26|28486.58
05:54:27|28486.58
05:54:28|28486.58
05:54:29|28486.59
05:54:30|28486.59
05:54:31|28486.59
05:54:32|28486.59
05:54:33|28486.59
05:54:34|28486.59
05:54:35|28486.59
05:54:36|28486.58
05:54:37|28486.58
05:54:38|28486.58
05:54:39|28486.58
05:54:40|28486.58
05:54:41|28486.58
05:54:42|28486.58
05:54:43|28486.58
05:54:44|28486.58
05:54:45|28486.58
05:54:46|28486.58
05:54:47|28486.58
05:54:49|28486.58
05:54:49|28486.58
05:54:51|28486.58
05:54:52|28486.58
05:54:52|28486.59
05:54:53|28486.59
05:54:54|28486.59
05:54:55|28486.59
05:54:56|28486.59
05:54:57|28486.59
05:54:59|28486.59
05:54:59|28486.59
05:55:00|28486.59
05:55:01|28485.81
05:55:03|28482.12
05:55:03|28482.12
05:55:04|28480.64
05:55:05|28480.64
05:55:06|28480.64
05:55:08|28480.64
05:55:08|28480.64
05:55:10|28480.64
05:55:10|28484.96
05:55:11|28484.96
05:55:12|28484.96
05:55:13|28484.96
05:55:15|28486.33
05:55:16|28486.33
05:55:17|28486.33
05:55:18|28486.33
05:55:19|28486.33
05:55:20|28486.33
05:55:21|28486.33
05:55:22|28486.33
05:55:23|28486.33
05:55:24|28486.33
05:55:25|28483.75
05:55:26|28480.64
05:55:27|28480.64
05:55:28|28480.64
05:55:29|28480.64
05:55:30|28480.64
05:55:31|28480.64
05:55:32|28480.63
05:55:33|28480.63
05:55:34|28480.63
05:55:35|28480.63
05:55:37|28480.63
05:55:37|28480.64
05:55:38|28480.64
05:55:39|28480.64
05:55:41|28480.64
05:55:41|28480.64
05:55:42|28480.64
05:55:43|28480.64
05:55:44|28480.64
05:55:45|28480.63
05:55:46|28480.63
05:55:47|28480.63
05:55:48|28480.63
05:55:49|28480.63
05:55:50|28480.63
05:55:51|28480.63
05:55:52|28480.63
05:55:53|28480.63
05:55:54|28480.63
05:55:55|28480.63
05:55:56|28480.63
05:55:57|28480.63
05:55:58|28480.63
05:55:59|28480.63
05:56:01|28476.22
05:56:01|28475.72
05:56:02|28475.72
05:56:03|28475.71
05:56:04|28475.71
05:56:05|28474.74
05:56:06|28474.73
05:56:07|28474.73
05:56:08|28474.74
05:56:09|28474.74
05:56:10|28474.74
05:56:11|28474.74
05:56:13|28470.77
05:56:13|28470.01
05:56:15|28470.01
05:56:16|28470.01
05:56:16|28470.01
05:56:18|28470.01
05:56:19|28470.01
05:56:20|28470.01
05:56:21|28470.01
05:56:22|28470.01
05:56:23|28470.01
05:56:24|28470.01
05:56:25|28470.01
05:56:26|28470.
05:56:27|28470.
05:56:29|28470.01
05:56:29|28470.01
05:56:30|28470.01
05:56:31|28469.84
05:56:32|28469.84
05:56:34|28467.18
05:56:34|28467.18
05:56:35|28467.18
05:56:36|28467.18
05:56:37|28467.18
05:56:38|28467.18
05:56:39|28467.18
05:56:40|28467.18
05:56:41|28467.18
05:56:42|28468.59
05:56:43|28478.05
05:56:44|28478.05
05:56:45|28478.05
05:56:46|28478.05
05:56:47|28478.05
05:56:48|28478.05
05:56:50|28478.05
05:56:50|28478.05
05:56:51|28478.05
05:56:52|28478.05
05:56:53|28478.05
05:56:54|28478.05
05:56:55|28478.05
05:56:56|28478.05
05:56:57|28478.05
05:56:59|28478.05
05:56:59|28478.05
05:57:00|28478.05
05:57:01|28478.05
05:57:03|28478.05
05:57:03|28478.04
05:57:04|28478.04
05:57:05|28478.04
05:57:07|28478.04
05:57:07|28478.04
05:57:09|28478.04
05:57:09|28478.04
05:57:10|28478.04
05:57:12|28478.04
05:57:12|28478.04
05:57:13|28478.04
05:57:14|28478.04
05:57:16|28478.04
05:57:17|28478.04
05:57:18|28478.04
05:57:19|28478.04
05:57:20|28478.04
05:57:21|28478.05
05:57:23|28478.05
05:57:23|28478.05
05:57:24|28478.05
05:57:25|28478.05
05:57:26|28478.04
05:57:28|28478.04
05:57:28|28478.04
05:57:29|28478.04
05:57:30|28478.04
05:57:32|28478.05
05:57:33|28481.07
05:57:34|28484.11
05:57:34|28484.11
05:57:36|28484.11
05:57:37|28484.11
05:57:38|28484.11
05:57:39|28484.11
05:57:40|28484.11
05:57:41|28484.11
05:57:42|28484.11
05:57:43|28484.11
05:57:44|28484.11
05:57:45|28484.11
05:57:46|28484.12
05:57:47|28484.12
05:57:48|28484.12
05:57:48|28484.12
05:57:50|28484.12
05:57:50|28484.12
05:57:52|28484.12
05:57:53|28484.12
05:57:54|28484.12
05:57:55|28484.12
05:57:56|28484.12
05:57:57|28484.12
05:57:58|28484.12
05:57:59|28484.12
05:58:00|28484.12
05:58:01|28484.12
05:58:02|28484.12
05:58:03|28484.12
05:58:04|28484.12
05:58:05|28484.12
05:58:06|28484.12
05:58:07|28484.12
05:58:08|28484.12
05:58:09|28484.12
05:58:10|28484.23
05:58:11|28484.23
05:58:12|28484.23
05:58:13|28484.23
05:58:14|28484.23
05:58:15|28484.23
05:58:16|28484.23
05:58:17|28484.23
05:58:19|28484.23
05:58:20|28484.23
05:58:21|28484.23
05:58:22|28484.23
05:58:23|28484.23
05:58:23|28484.23
05:58:26|28486.59
05:58:26|28486.59
05:58:27|28486.59
05:58:28|28486.59
05:58:29|28486.58
05:58:31|28486.58
05:58:31|28486.59
05:58:32|28486.59
05:58:33|28486.59
05:58:34|28486.59
05:58:36|28486.59
05:58:36|28486.59
05:58:37|28486.59
05:58:39|28486.58
05:58:39|28486.58
05:58:41|28486.58
05:58:41|28486.58
05:58:43|28486.58
05:58:44|28486.58
05:58:44|28486.58
05:58:46|28486.58
05:58:46|28486.58
05:58:47|28486.58
05:58:48|28486.58
05:58:50|28486.58
05:58:51|28486.58
05:58:51|28486.58
05:58:52|28486.58
05:58:54|28486.58
05:58:55|28486.58
05:58:56|28486.58
05:58:57|28486.58
05:58:58|28486.58
05:58:59|28486.58
05:59:00|28486.58
05:59:01|28488.59
05:59:01|28488.59
05:59:03|28488.59
05:59:04|28488.59
05:59:04|28488.59
05:59:06|28488.85
05:59:07|28488.85
05:59:08|28488.85
05:59:09|28488.85
05:59:10|28488.85
05:59:11|28488.85
05:59:11|28488.84
05:59:13|28488.84
05:59:14|28488.84
05:59:15|28488.84
05:59:16|28488.84
05:59:16|28488.84
05:59:18|28488.84
05:59:19|28488.85
05:59:21|28488.85
05:59:21|28488.84
05:59:22|28488.84
05:59:23|28488.84
05:59:24|28488.85
05:59:25|28488.85
05:59:26|28488.85
05:59:27|28488.85
05:59:28|28488.85
05:59:29|28488.85
05:59:30|28488.85
05:59:31|28488.85
05:59:32|28488.84
05:59:33|28488.84
05:59:34|28488.85
05:59:35|28488.85
05:59:36|28488.85
05:59:37|28488.85
05:59:38|28488.85
05:59:39|28488.85
05:59:41|28488.85
05:59:41|28488.85
05:59:42|28488.85
05:59:43|28486.38
05:59:44|28486.38
05:59:45|28486.39
05:59:46|28486.39
05:59:47|28486.39
05:59:48|28486.39
05:59:49|28486.39
05:59:50|28486.39
05:59:51|28486.38
05:59:52|28486.39
05:59:53|28486.39
05:59:54|28486.39
05:59:55|28486.39
05:59:56|28486.38
05:59:58|28486.38
05:59:58|28486.38
05:59:59|28486.38
06:00:00|28486.39
06:00:01|28486.16
06:00:02|28485.68
06:00:03|28484.95
06:00:04|28484.95
06:00:05|28484.95
06:00:06|28484.95
06:00:07|28484.95
06:00:08|28484.66
06:00:09|28484.67
06:00:10|28484.67
06:00:11|28484.95
06:00:12|28488.41
06:00:13|28488.41
06:00:14|28486.12
06:00:15|28489.
06:00:16|28488.99
06:00:17|28488.99
06:00:19|28488.99
06:00:20|28488.99
06:00:21|28488.99
06:00:23|28488.99
06:00:24|28488.99
06:00:24|28488.99
06:00:26|28488.87
06:00:27|28488.87
06:00:28|28488.87
06:00:29|28488.87
06:00:30|28488.87
06:00:31|28488.87
06:00:32|28488.87
06:00:33|28486.84
06:00:34|28486.84
06:00:35|28486.84
06:00:36|28486.84
06:00:37|28486.79
06:00:38|28486.79
06:00:39|28486.79
06:00:40|28486.79
06:00:41|28486.79
06:00:42|28486.79
06:00:43|28490.18
06:00:44|28490.33
06:00:45|28491.35
06:00:46|28492.05
06:00:47|28492.05
06:00:48|28492.05
06:00:49|28492.05
06:00:50|28492.05
06:00:51|28492.05
06:00:52|28492.05
06:00:53|28492.05
06:00:54|28492.05
06:00:55|28492.05
06:00:56|28492.05
06:00:57|28492.05
06:00:58|28492.05
06:00:59|28492.05
06:01:00|28492.05
06:01:02|28492.05
06:01:02|28492.05
06:01:03|28492.05
06:01:04|28492.05
06:01:05|28489.54
06:01:07|28489.54
06:01:07|28489.54
06:01:09|28489.54
06:01:09|28487.59
06:01:10|28487.59
06:01:11|28487.59
06:01:13|28487.59
06:01:13|28487.59
06:01:15|28487.59
06:01:16|28487.59
06:01:17|28487.59
06:01:17|28487.59
06:01:19|28487.59
06:01:20|28487.59
06:01:22|28487.59
06:01:22|28487.59
06:01:23|28487.59
06:01:25|28487.59
06:01:26|28487.59
06:01:27|28487.58
06:01:28|28487.58
06:01:29|28487.58
06:01:30|28487.58
06:01:31|28483.78
06:01:32|28483.79
06:01:33|28483.79
06:01:34|28483.79
06:01:35|28483.79
06:01:36|28483.79
06:01:37|28483.78
06:01:38|28483.78
06:01:39|28483.78
06:01:40|28483.78
06:01:41|28483.79
06:01:42|28483.79
06:01:43|28483.79
06:01:44|28483.79
06:01:45|28486.73
06:01:46|28486.73
06:01:47|28486.73
06:01:48|28486.73
06:01:49|28486.73
06:01:50|28486.73
06:01:51|28486.96
06:01:52|28486.96
06:01:53|28486.96
06:01:54|28486.97
06:01:55|28486.97
06:01:56|28486.97
06:01:57|28486.97
06:01:58|28486.96
06:01:59|28486.96
06:02:00|28486.97
06:02:01|28486.97
06:02:02|28486.97
06:02:03|28486.97
06:02:04|28486.97
06:02:05|28486.97
06:02:06|28486.97
06:02:07|28486.97
06:02:08|28486.97
06:02:10|28486.97
06:02:10|28486.97
06:02:11|28486.97
06:02:12|28486.97
06:02:13|28486.97
06:02:14|28486.97
06:02:15|28492.04
06:02:16|28492.04
06:02:17|28492.04
06:02:18|28492.04
06:02:19|28492.04
06:02:21|28492.04
06:02:22|28492.04
06:02:23|28492.04
06:02:24|28492.04
06:02:25|28492.05
06:02:26|28492.05
06:02:27|28492.05
06:02:28|28492.05
06:02:29|28491.67
06:02:30|28491.67
06:02:31|28491.68
06:02:32|28491.68
06:02:33|28491.68
06:02:34|28491.68
06:02:35|28491.67
06:02:36|28491.67
06:02:37|28491.67
06:02:38|28491.67
06:02:39|28491.68
06:02:40|28491.68
06:02:41|28491.68
06:02:42|28491.68
06:02:43|28491.68
06:02:44|28491.68
06:02:45|28491.68
06:02:46|28491.68
06:02:47|28492.54
06:02:48|28492.54
06:02:49|28492.54
06:02:50|28492.54
06:02:51|28492.53
06:02:52|28492.54
06:02:53|28492.54
06:02:54|28492.54
06:02:55|28492.54
06:02:56|28492.53
06:02:57|28492.53
06:02:58|28492.54
06:02:59|28492.54
06:03:00|28492.54
06:03:01|28492.54
06:03:02|28492.54
06:03:03|28492.53
06:03:04|28492.53
06:03:05|28492.53
06:03:06|28492.53
06:03:07|28492.53
06:03:08|28492.54
06:03:10|28491.84
06:03:10|28491.84
06:03:11|28488.39
06:03:12|28488.39
06:03:13|28488.39
06:03:14|28488.39
06:03:15|28488.38
06:03:16|28488.38
06:03:17|28488.38
06:03:18|28488.16
06:03:19|28488.16
06:03:20|28488.16
06:03:22|28488.16
06:03:23|28488.15
06:03:24|28488.15
06:03:25|28488.15
06:03:26|28488.15
06:03:27|28488.16
06:03:28|28488.16
06:03:29|28488.16
06:03:30|28488.15
06:03:31|28488.15
06:03:32|28488.15
06:03:33|28488.15
06:03:34|28488.15
06:03:35|28488.15
06:03:36|28488.15
06:03:37|28488.15
06:03:38|28488.15
06:03:39|28488.15
06:03:40|28488.15
06:03:41|28488.15
06:03:42|28488.15
06:03:43|28488.15
06:03:44|28488.15
06:03:45|28488.16
06:03:46|28488.16
06:03:47|28488.16
06:03:48|28488.16
06:03:49|28488.16
06:03:51|28488.16
06:03:51|28488.16
06:03:52|28488.16
06:03:53|28488.16
06:03:54|28488.16
06:03:55|28488.16
06:03:56|28488.16
06:03:57|28488.16
06:03:58|28488.16
06:03:59|28488.16
06:04:00|28488.16
06:04:01|28488.16
06:04:02|28488.16
06:04:03|28488.16
06:04:04|28488.16
06:04:05|28488.16
06:04:06|28488.15
06:04:07|28488.15
06:04:08|28488.15
06:04:09|28486.13
06:04:10|28484.05
06:04:12|28484.04
06:04:12|28484.04
06:04:13|28484.04
06:04:15|28484.04
06:04:15|28484.04
06:04:17|28484.04
06:04:17|28484.04
06:04:18|28484.04
06:04:20|28481.01
06:04:20|28481.48
06:04:21|28481.48
06:04:23|28481.48
06:04:24|28481.48
06:04:25|28481.47
06:04:26|28481.47
06:04:27|28481.47
06:04:27|28481.47
06:04:29|28481.48
06:04:29|28481.48
06:04:31|28481.48
06:04:32|28481.48
06:04:33|28481.48
06:04:34|28481.48
06:04:35|28481.43
06:04:35|28481.43
06:04:37|28481.42
06:04:38|28481.42
06:04:39|28481.43
06:04:40|28481.43
06:04:41|28481.43
06:04:42|28481.43
06:04:43|28483.77
06:04:44|28484.55
06:04:45|28484.56
06:04:46|28484.56
06:04:47|28484.56
06:04:48|28484.56
06:04:48|28484.56
06:04:50|28484.56
06:04:52|28484.56
06:04:52|28484.56
06:04:53|28484.56
06:04:54|28484.56
06:04:55|28484.56
06:04:56|28484.56
06:04:57|28484.56
06:04:58|28484.56
06:04:59|28484.56
06:05:01|28484.56
06:05:01|28484.56
06:05:02|28484.56
06:05:03|28484.55
06:05:05|28484.55
06:05:06|28483.88
06:05:07|28483.89
06:05:08|28483.89
06:05:09|28483.89
06:05:10|28483.89
06:05:11|28483.89
06:05:12|28483.89
06:05:13|28483.89
06:05:13|28483.89
06:05:15|28483.89
06:05:16|28483.89
06:05:16|28483.88
06:05:17|28483.88
06:05:19|28480.
06:05:20|28477.28
06:05:21|28477.28
06:05:21|28476.05
06:05:23|28476.05
06:05:24|28476.05
06:05:25|28476.05
06:05:27|28476.05
06:05:28|28476.05
06:05:29|28476.05
06:05:30|28476.05
06:05:31|28476.05
06:05:32|28476.05
06:05:33|28476.06
06:05:34|28476.06
06:05:35|28475.73
06:05:36|28475.73
06:05:37|28475.73
06:05:39|28475.12
06:05:40|28475.12
06:05:40|28475.12
06:05:42|28475.11
06:05:43|28471.88
06:05:44|28471.88
06:05:45|28471.88
06:05:46|28470.43
06:05:47|28470.43
06:05:48|28470.43
06:05:49|28462.27
06:05:50|28462.27
06:05:51|28465.12
06:05:52|28465.12
06:05:53|28465.12
06:05:54|28465.12
06:05:55|28465.12
06:05:56|28465.12
06:05:57|28465.11
06:05:58|28465.11
06:05:59|28465.11
06:06:00|28465.11
06:06:01|28465.11
06:06:02|28465.11
06:06:03|28465.11
06:06:04|28465.11
06:06:05|28465.11
06:06:06|28465.11
06:06:07|28465.11
06:06:08|28465.11
06:06:09|28465.12
06:06:10|28465.12
06:06:11|28465.12
06:06:12|28460.01
06:06:13|28460.01
06:06:14|28460.
06:06:15|28457.47
06:06:17|28457.11
06:06:17|28457.11
06:06:18|28457.11
06:06:19|28457.11
06:06:20|28457.11
06:06:21|28457.11
06:06:22|28457.11
06:06:23|28456.66
06:06:24|28456.65
06:06:25|28456.65
06:06:27|28456.65
06:06:28|28456.65
06:06:28|28456.65
06:06:30|28456.65
06:06:31|28456.65
06:06:32|28456.65
06:06:33|28456.65
06:06:34|28456.65
06:06:35|28462.25
06:06:35|28462.25
06:06:37|28462.25
06:06:38|28469.49
06:06:39|28469.49
06:06:40|28469.49
06:06:41|28469.49
06:06:42|28469.49
06:06:42|28469.49
06:06:44|28469.49
06:06:45|28469.49
06:06:45|28469.49
06:06:46|28469.49
06:06:48|28469.49
06:06:49|28469.49
06:06:50|28469.49
06:06:51|28469.49
06:06:52|28469.49
06:06:53|28469.49
06:06:54|28469.49
06:06:55|28469.49
06:06:55|28469.49
06:06:57|28469.49
06:06:58|28469.49
06:06:59|28469.49
06:07:00|28469.49
06:07:01|28469.49
06:07:02|28469.48
06:07:03|28469.49
06:07:04|28469.49
06:07:06|28469.49
06:07:06|28469.49
06:07:07|28469.49
06:07:08|28469.49
06:07:09|28469.49
06:07:10|28469.49
06:07:11|28469.49
06:07:12|28469.49
06:07:13|28469.49
06:07:14|28469.49
06:07:15|28469.49
06:07:16|28470.88
06:07:17|28470.88
06:07:19|28470.88
06:07:20|28470.88
06:07:20|28474.04
06:07:21|28474.03
06:07:22|28474.04
06:07:24|28474.04
06:07:24|28474.04
06:07:26|28474.04
06:07:27|28474.04
06:07:29|28474.04
06:07:30|28474.04
06:07:31|28474.04
06:07:32|28474.04
06:07:33|28474.04
06:07:34|28474.04
06:07:35|28475.12
06:07:36|28475.12
06:07:37|28475.12
06:07:37|28475.12
06:07:38|28475.12
06:07:39|28475.12
06:07:41|28475.13
06:07:41|28475.13
06:07:42|28475.13
06:07:43|28475.13
06:07:44|28475.13
06:07:45|28475.13
06:07:47|28475.32
06:07:48|28475.32
06:07:49|28475.32
06:07:49|28475.32
06:07:51|28475.32
06:07:52|28475.32
06:07:53|28475.32
06:07:53|28475.32
06:07:55|28475.32
06:07:56|28475.32
06:07:57|28475.31
06:07:58|28475.32
06:07:59|28475.32
06:08:00|28475.32
06:08:01|28475.32
06:08:02|28475.32
06:08:03|28472.93
06:08:04|28472.93
06:08:05|28472.93
06:08:06|28472.93
06:08:07|28472.93
06:08:07|28472.93
06:08:08|28472.93
06:08:10|28472.93
06:08:11|28472.93
06:08:12|28472.93
06:08:13|28472.92
06:08:13|28472.92
06:08:15|28472.93
06:08:15|28472.93
06:08:17|28472.93
06:08:18|28472.93
06:08:19|28472.93
06:08:20|28472.93
06:08:21|28472.93
06:08:22|28472.92
06:08:23|28472.92
06:08:24|28472.92
06:08:25|28472.93
06:08:26|28472.92
06:08:27|28472.93
06:08:28|28472.93
06:08:29|28472.93
06:08:30|28472.93
06:08:31|28472.93
06:08:33|28472.93
06:08:34|28472.93
06:08:34|28472.92
06:08:35|28472.92
06:08:37|28472.92
06:08:38|28472.93
06:08:39|28472.93
06:08:40|28472.93
06:08:41|28476.51
06:08:42|28472.92
06:08:43|28472.92
06:08:44|28472.92
06:08:44|28472.93
06:08:46|28472.93
06:08:46|28472.93
06:08:48|28472.93
06:08:49|28472.93
06:08:50|28471.42
06:08:50|28471.42
06:08:51|28471.42
06:08:53|28471.42
06:08:54|28471.42
06:08:55|28471.42
06:08:56|28471.42
06:08:57|28471.42
06:08:58|28471.42
06:08:59|28471.42
06:09:00|28471.42
06:09:00|28471.42
06:09:02|28471.42
06:09:03|28471.42
06:09:04|28471.42
06:09:05|28471.42
06:09:06|28471.42
06:09:07|28471.42
06:09:08|28471.42
06:09:09|28471.42
06:09:09|28471.41
06:09:10|28471.41
06:09:12|28471.42
06:09:13|28471.42
06:09:14|28471.41
06:09:15|28471.41
06:09:16|28471.41
06:09:17|28471.41
06:09:18|28471.41
06:09:19|28468.21
06:09:20|28468.21
06:09:21|28468.21
06:09:22|28468.21
06:09:23|28468.21
06:09:24|28468.21
06:09:25|28468.21
06:09:26|28468.21
06:09:27|28468.22
06:09:29|28472.93
06:09:30|28472.93
06:09:31|28472.93
06:09:32|28475.12
06:09:33|28475.12
06:09:34|28475.13
06:09:35|28475.12
06:09:36|28475.12
06:09:37|28475.12
06:09:38|28475.12
06:09:39|28475.12
06:09:41|28475.12
06:09:41|28475.12
06:09:43|28475.12
06:09:43|28475.12
06:09:44|28475.12
06:09:45|28475.12
06:09:46|28475.12
06:09:48|28475.13
06:09:48|28475.13
06:09:49|28475.13
06:09:50|28475.13
06:09:51|28475.12
06:09:53|28475.13
06:09:54|28475.13
06:09:55|28475.13
06:09:56|28475.13
06:09:57|28475.13
06:09:58|28475.13
06:09:59|28475.13
06:10:00|28475.13
06:10:01|28475.13
06:10:02|28475.13
06:10:03|28475.13
06:10:04|28475.13
06:10:05|28475.13
06:10:06|28475.13
06:10:07|28468.39
06:10:08|28468.39
06:10:09|28468.39
06:10:10|28468.39
06:10:11|28468.39
06:10:12|28468.38
06:10:13|28468.39
06:10:14|28468.39
06:10:15|28468.39
06:10:16|28468.39
06:10:17|28468.39
06:10:18|28468.39
06:10:19|28468.38
06:10:20|28468.38
06:10:21|28468.38
06:10:22|28468.38
06:10:23|28468.38
06:10:24|28468.38
06:10:26|28468.38
06:10:26|28468.38
06:10:27|28468.38
06:10:29|28468.38
06:10:30|28468.39
06:10:31|28468.39
06:10:32|28468.39
06:10:33|28468.39
06:10:34|28468.39
06:10:35|28468.38
06:10:36|28468.38
06:10:37|28468.39
06:10:38|28468.38
06:10:39|28468.38
06:10:40|28468.38
06:10:41|28468.38
06:10:42|28468.38
06:10:43|28468.38
06:10:44|28468.39
06:10:45|28468.38
06:10:46|28468.38
06:10:47|28468.38
06:10:48|28468.38
06:10:49|28468.38
06:10:50|28468.38
06:10:51|28468.39
06:10:52|28468.39
06:10:53|28468.39
06:10:54|28468.39
06:10:55|28468.39
06:10:56|28468.39
06:10:57|28468.39
06:10:58|28468.39
06:10:59|28468.39
06:11:00|28468.39
06:11:01|28468.39
06:11:02|28468.39
06:11:03|28468.38
06:11:04|28468.39
06:11:05|28468.39
06:11:06|28468.39
06:11:07|28468.39
06:11:08|28468.39
06:11:10|28468.39
06:11:10|28468.39
06:11:11|28469.81
06:11:12|28469.81
06:11:13|28469.81
06:11:14|28469.8
06:11:15|28469.8
06:11:16|28469.81
06:11:17|28469.81
06:11:18|28469.81
06:11:19|28469.81
06:11:20|28469.81
06:11:21|28469.81
06:11:22|28469.81
06:11:23|28469.8
06:11:24|28469.8
06:11:25|28469.81
06:11:26|28469.8
06:11:27|28469.8
06:11:28|28469.8
06:11:29|28469.81
06:11:31|28461.87
06:11:31|28460.
06:11:32|28460.
06:11:34|28460.
06:11:34|28460.
06:11:36|28460.
06:11:37|28460.01
06:11:37|28460.01
06:11:39|28460.01
06:11:40|28460.01
06:11:41|28460.01
06:11:42|28460.
06:11:43|28460.
06:11:44|28460.
06:11:45|28460.
06:11:46|28460.
06:11:47|28460.
06:11:48|28460.
06:11:49|28460.
06:11:50|28460.
06:11:51|28460.
06:11:52|28460.01
06:11:53|28460.01
06:11:54|28460.01
06:11:55|28460.01
06:11:56|28460.01
06:11:57|28460.01
06:11:58|28460.01
06:11:59|28460.01
06:12:00|28460.01
06:12:01|28460.01
06:12:02|28460.01
06:12:03|28460.01
06:12:04|28460.01
06:12:05|28460.01
06:12:06|28460.01
06:12:07|28460.01
06:12:08|28460.
06:12:09|28460.
06:12:10|28460.
06:12:11|28460.
06:12:12|28460.
06:12:13|28460.
06:12:14|28460.
06:12:15|28460.
06:12:16|28460.
06:12:17|28460.
06:12:18|28460.
06:12:19|28460.
06:12:20|28460.
06:12:21|28460.
06:12:22|28460.
06:12:23|28456.94
06:12:24|28456.94
06:12:25|28456.94
06:12:26|28456.94
06:12:27|28456.94
06:12:28|28456.94
06:12:29|28456.94
06:12:30|28456.94
06:12:31|28456.94
06:12:32|28456.94
06:12:34|28456.94
06:12:35|28456.95
06:12:36|28456.95
06:12:36|28456.95
06:12:38|28456.95
06:12:38|28456.95
06:12:39|28456.95
06:12:40|28456.95
06:12:42|28456.95
06:12:43|28456.95
06:12:44|28456.92
06:12:45|28456.92
06:12:46|28456.9
06:12:47|28456.91
06:12:47|28456.91
06:12:48|28456.9
06:12:50|28456.8
06:12:50|28456.8
06:12:52|28456.44
06:12:53|28456.44
06:12:54|28456.41
06:12:55|28455.29
06:12:56|28455.29
06:12:58|28455.29
06:12:58|28455.
06:12:59|28455.
06:13:00|28455.
06:13:01|28455.
06:13:02|28455.
06:13:03|28455.
06:13:04|28446.51
06:13:05|28446.51
06:13:06|28449.32
06:13:07|28449.6
06:13:08|28455.8
06:13:09|28455.8
06:13:10|28446.5
06:13:11|28446.5
06:13:12|28450.98
06:13:13|28446.49
06:13:14|28446.49
06:13:15|28446.49
06:13:16|28446.49
06:13:17|28446.49
06:13:18|28446.48
06:13:19|28446.48
06:13:20|28446.48
06:13:21|28446.48
06:13:22|28446.48
06:13:23|28446.48
06:13:24|28446.48
06:13:25|28446.49
06:13:26|28446.49
06:13:27|28446.5
06:13:28|28446.52
06:13:29|28447.71
06:13:30|28447.05
06:13:32|28447.05
06:13:33|28447.05
06:13:34|28447.05
06:13:35|28447.05
06:13:36|28446.48
06:13:37|28446.47
06:13:38|28446.47
06:13:39|28446.47
06:13:40|28446.47
06:13:42|28446.47
06:13:42|28446.47
06:13:43|28446.47
06:13:44|28446.47
06:13:45|28446.47
06:13:47|28446.47
06:13:47|28446.47
06:13:48|28446.47
06:13:49|28446.47
06:13:50|28446.47
06:13:51|28448.97
06:13:52|28456.91
06:13:53|28459.99
06:13:54|28459.99
06:13:55|28459.99
06:13:56|28459.99
06:13:57|28456.74
06:13:58|28456.74
06:13:59|28456.74
06:14:00|28459.17
06:14:01|28463.31
06:14:03|28467.32
06:14:05|28467.32
06:14:06|28467.32
06:14:07|28467.32
06:14:08|28467.32
06:14:09|28467.32
06:14:10|28467.32
06:14:11|28467.31
06:14:12|28467.31
06:14:13|28467.31
06:14:14|28467.31
06:14:15|28467.31
06:14:16|28467.32
06:14:17|28467.31
06:14:18|28467.31
06:14:19|28467.31
06:14:20|28467.31
06:14:21|28467.31
06:14:22|28467.31
06:14:23|28467.31
06:14:24|28467.31
06:14:25|28467.31
06:14:26|28464.79
06:14:27|28461.25
06:14:28|28461.24
06:14:29|28461.24
06:14:30|28461.24
06:14:31|28461.24
06:14:32|28461.24
06:14:34|28461.19
06:14:35|28461.19
06:14:36|28461.19
06:14:37|28461.19
06:14:38|28461.19
06:14:39|28461.19
06:14:40|28457.5
06:14:42|28457.5
06:14:42|28457.5
06:14:43|28457.5
06:14:44|28457.5
06:14:46|28457.5
06:14:47|28457.5
06:14:48|28457.5
06:14:49|28457.5
06:14:50|28457.5
06:14:50|28457.5
06:14:52|28459.55
06:14:53|28460.46
06:14:54|28460.46
06:14:55|28460.46
06:14:55|28460.46
06:14:57|28460.46
06:14:58|28460.46
06:14:59|28460.46
06:15:00|28460.46
06:15:01|28460.45
06:15:02|28459.01
06:15:03|28459.01
06:15:03|28459.02
06:15:05|28459.02
06:15:06|28459.02
06:15:06|28459.02
06:15:07|28459.02
06:15:09|28459.02
06:15:10|28459.02
06:15:11|28457.49
06:15:12|28457.49
06:15:13|28457.49
06:15:14|28457.48
06:15:14|28457.48
06:15:16|28457.48
06:15:17|28457.48
06:15:17|28457.48
06:15:19|28457.48
06:15:20|28457.49
06:15:20|28457.49
06:15:22|28457.49
06:15:23|28457.49
06:15:24|28457.49
06:15:25|28457.48
06:15:26|28457.48
06:15:27|28457.48
06:15:28|28457.48
06:15:29|28457.48
06:15:30|28457.49
06:15:31|28457.49
06:15:32|28457.49
06:15:33|28457.49
06:15:35|28457.49
06:15:36|28457.49
06:15:37|28457.49
06:15:38|28455.37
06:15:39|28455.37
06:15:40|28455.36
06:15:41|28455.36
06:15:43|28455.36
06:15:43|28455.36
06:15:44|28455.36
06:15:45|28455.36
06:15:47|28455.36
06:15:48|28455.36
06:15:49|28455.36
06:15:49|28455.36
06:15:51|28455.36
06:15:52|28455.36
06:15:53|28455.36
06:15:53|28455.37
06:15:55|28455.37
06:15:55|28455.37
06:15:57|28455.37
06:15:58|28455.36
06:15:59|28455.36
06:16:00|28455.36
06:16:01|28455.36
06:16:02|28455.36
06:16:02|28455.36
06:16:04|28455.36
06:16:05|28455.36
06:16:06|28455.36
06:16:07|28455.36
06:16:08|28455.36
06:16:09|28455.36
06:16:10|28455.36
06:16:11|28455.36
06:16:11|28455.36
06:16:13|28455.36
06:16:13|28455.36
06:16:15|28455.36
06:16:16|28455.37
06:16:17|28455.37
06:16:18|28455.37
06:16:19|28455.37
06:16:20|28455.36
06:16:21|28455.36
06:16:21|28455.36
06:16:23|28455.36
06:16:24|28455.36
06:16:25|28455.36
06:16:25|28451.92
06:16:27|28451.92
06:16:27|28451.92
06:16:28|28451.92
06:16:30|28451.88
06:16:30|28451.88
06:16:32|28451.88
06:16:33|28451.88
06:16:34|28451.88
06:16:35|28451.88
06:16:36|28451.88
06:16:37|28451.88
06:16:38|28451.88
06:16:40|28451.88
06:16:40|28451.88
06:16:41|28451.88
06:16:42|28451.88
06:16:43|28451.88
06:16:44|28451.88
06:16:46|28451.88
06:16:46|28451.88
06:16:47|28451.88
06:16:48|28451.88
06:16:49|28451.88
06:16:50|28450.
06:16:51|28448.61
06:16:52|28448.61
06:16:53|28448.61
06:16:54|28446.54
06:16:55|28446.47
06:16:56|28446.47
06:16:58|28446.47
06:16:59|28446.47
06:17:00|28446.47
06:17:01|28446.48
06:17:02|28446.48
06:17:03|28446.48
06:17:04|28446.48
06:17:05|28446.48
06:17:06|28446.48
06:17:07|28446.48
06:17:08|28446.48
06:17:09|28446.48
06:17:10|28446.47
06:17:11|28446.47
06:17:12|28446.47
06:17:13|28446.47
06:17:14|28446.32
06:17:15|28446.32
06:17:16|28446.32
06:17:17|28445.05
06:17:19|28445.05
06:17:20|28445.04
06:17:21|28445.04
06:17:22|28445.04
06:17:23|28445.05
06:17:24|28445.04
06:17:25|28445.04
06:17:26|28445.04
06:17:27|28445.04
06:17:28|28445.04
06:17:28|28445.04
06:17:30|28445.04
06:17:30|28445.04
06:17:31|28445.05
06:17:33|28445.05
06:17:33|28445.05
06:17:35|28445.05
06:17:36|28445.05
06:17:37|28445.05
06:17:39|28445.05
06:17:40|28445.05
06:17:41|28445.05
06:17:42|28448.23
06:17:43|28448.23
06:17:44|28448.23
06:17:45|28448.23
06:17:46|28453.18
06:17:47|28453.18
06:17:48|28453.18
06:17:49|28453.18
06:17:50|28453.18
06:17:51|28453.19
06:17:52|28453.19
06:17:53|28457.54
06:17:54|28457.54
06:17:55|28457.54
06:17:56|28457.54
06:17:57|28457.54
06:17:58|28457.54
06:17:59|28457.54
06:18:00|28457.54
06:18:01|28457.54
06:18:02|28457.54
06:18:02|28457.54
06:18:04|28457.72
06:18:05|28457.72
06:18:06|28457.72
06:18:07|28457.72
06:18:08|28457.72
06:18:09|28457.72
06:18:10|28457.72
06:18:11|28457.72
06:18:12|28457.72
06:18:13|28457.72
06:18:13|28457.72
06:18:15|28457.72
06:18:16|28457.86
06:18:17|28457.86
06:18:18|28457.86
06:18:19|28457.86
06:18:20|28457.86
06:18:21|28457.86
06:18:22|28457.85
06:18:23|28457.85
06:18:24|28459.99
06:18:25|28460.
06:18:26|28460.04
06:18:28|28460.54
06:18:28|28460.54
06:18:29|28460.54
06:18:30|28461.51
06:18:32|28467.53
06:18:33|28467.64
06:18:33|28467.64
06:18:34|28467.65
06:18:36|28467.65
06:18:37|28467.65
06:18:39|28467.65
06:18:39|28467.65
06:18:40|28467.65
06:18:41|28467.65
06:18:42|28467.65
06:18:43|28468.99
06:18:44|28479.5
06:18:45|28477.27
06:18:46|28477.27
06:18:47|28477.27
06:18:48|28477.27
06:18:50|28477.27
06:18:50|28477.27
06:18:51|28477.27
06:18:52|28477.27
06:18:53|28477.27
06:18:54|28480.
06:18:56|28480.
06:18:56|28480.
06:18:57|28480.
06:18:58|28480.
06:18:59|28480.
06:19:00|28480.
06:19:01|28480.
06:19:02|28480.
06:19:03|28480.
06:19:04|28480.01
06:19:05|28480.01
06:19:06|28480.01
06:19:07|28480.01
06:19:08|28480.85
06:19:09|28480.85
06:19:10|28480.86
06:19:11|28481.63
06:19:12|28481.63
06:19:13|28483.83
06:19:14|28485.09
06:19:15|28485.09
06:19:16|28485.09
06:19:17|28485.09
06:19:18|28485.1
06:19:19|28486.65
06:19:20|28486.65
06:19:21|28490.19
06:19:22|28491.48
06:19:23|28491.48
06:19:24|28491.48
06:19:25|28491.47
06:19:26|28491.47
06:19:27|28491.47
06:19:28|28494.99
06:19:29|28495.68
06:19:30|28496.07
06:19:31|28496.19
06:19:32|28496.39
06:19:33|28498.42
06:19:34|28498.42
06:19:35|28498.67
06:19:36|28498.67
06:19:38|28499.02
06:19:39|28499.32
06:19:40|28499.32
06:19:41|28499.32
06:19:42|28499.32
06:19:43|28499.32
06:19:45|28507.35
06:19:45|28507.35
06:19:46|28508.06
06:19:47|28508.06
06:19:48|28508.06
06:19:49|28508.18
06:19:50|28508.18
06:19:51|28508.18
06:19:52|28508.17
06:19:53|28508.17
06:19:54|28508.17
06:19:55|28508.17
06:19:57|28508.33
06:19:57|28508.33
06:19:58|28508.33
06:20:00|28508.33
06:20:00|28508.98
06:20:02|28509.76
06:20:02|28509.76
06:20:03|28509.76
06:20:04|28509.76
06:20:06|28509.76
06:20:07|28509.76
06:20:08|28507.1
06:20:09|28507.1
06:20:10|28507.1
06:20:11|28507.1
06:20:11|28507.1
06:20:13|28507.1
06:20:14|28507.1
06:20:15|28504.01
06:20:16|28504.01
06:20:17|28504.01
06:20:18|28502.84
06:20:19|28502.84
06:20:20|28502.84
06:20:21|28500.22
06:20:22|28500.23
06:20:23|28500.23
06:20:24|28500.
06:20:25|28500.
06:20:26|28500.
06:20:27|28500.
06:20:28|28500.
06:20:29|28500.
06:20:30|28499.98
06:20:31|28499.98
06:20:32|28499.97
06:20:33|28499.98
06:20:34|28499.98
06:20:35|28499.98
06:20:36|28499.98
06:20:37|28499.97
06:20:39|28499.97
06:20:40|28499.97
06:20:41|28499.08
06:20:42|28499.08
06:20:43|28499.08
06:20:44|28499.08
06:20:44|28498.79
06:20:46|28498.79
06:20:46|28498.79
06:20:48|28498.79
06:20:48|28498.79
06:20:50|28498.79
06:20:51|28497.97
06:20:52|28497.97
06:20:53|28497.97
06:20:54|28497.96
06:20:55|28497.97
06:20:56|28497.97
06:20:57|28497.97
06:20:58|28497.97
06:20:59|28497.97
06:21:00|28497.97
06:21:01|28497.97
06:21:02|28497.97
06:21:03|28497.97
06:21:04|28497.69
06:21:05|28497.7
06:21:06|28497.7
06:21:07|28497.7
06:21:08|28497.7
06:21:09|28497.7
06:21:10|28497.7
06:21:11|28497.7
06:21:12|28497.7
06:21:14|28497.7
06:21:14|28497.7
06:21:15|28497.69
06:21:16|28497.7
06:21:17|28497.7
06:21:18|28497.7
06:21:20|28497.7
06:21:20|28497.7
06:21:21|28497.7
06:21:22|28497.7
06:21:24|28497.7
06:21:24|28497.69
06:21:25|28497.69
06:21:26|28497.69
06:21:28|28497.69
06:21:28|28497.69
06:21:30|28497.69
06:21:31|28497.69
06:21:32|28497.69
06:21:33|28497.69
06:21:33|28497.69
06:21:35|28497.69
06:21:36|28497.69
06:21:36|28497.69
06:21:38|28497.69
06:21:39|28497.69
06:21:40|28497.69
06:21:41|28497.69
06:21:42|28497.69
06:21:43|28497.69
06:21:45|28497.69
06:21:46|28497.69
06:21:47|28497.7
06:21:48|28497.7
06:21:49|28497.7
06:21:49|28497.7
06:21:50|28497.7
06:21:51|28497.7
06:21:52|28497.7
06:21:54|28497.7
06:21:54|28497.7
06:21:56|28497.7
06:21:57|28497.7
06:21:58|28499.42
06:21:59|28499.42
06:22:00|28499.42
06:22:00|28499.42
06:22:01|28499.42
06:22:03|28499.42
06:22:04|28499.42
06:22:05|28499.42
06:22:05|28499.42
06:22:06|28499.43
06:22:07|28499.44
06:22:08|28499.44
06:22:09|28499.44
06:22:10|28500.29
06:22:12|28500.29
06:22:12|28505.19
06:22:13|28505.19
06:22:15|28505.19
06:22:16|28505.19
06:22:17|28505.19
06:22:18|28505.19
06:22:19|28505.19
06:22:20|28496.56
06:22:21|28494.75
06:22:22|28494.75
06:22:23|28494.75
06:22:24|28494.75
06:22:25|28494.75
06:22:26|28494.75
06:22:27|28494.75
06:22:28|28495.8
06:22:30|28495.8
06:22:30|28499.97
06:22:31|28499.97
06:22:32|28499.97
06:22:33|28499.97
06:22:34|28499.97
06:22:35|28499.98
06:22:36|28499.98
06:22:37|28499.98
06:22:38|28499.98
06:22:39|28499.98
06:22:41|28499.98
06:22:42|28499.97
06:22:43|28499.97
06:22:45|28499.97
06:22:45|28499.97
06:22:46|28499.97
06:22:47|28499.97
06:22:48|28499.98
06:22:49|28499.98
06:22:50|28499.98
06:22:52|28499.98
06:22:53|28499.98
06:22:54|28499.98
06:22:55|28499.98
06:22:56|28499.98
06:22:57|28495.85
06:22:58|28495.85
06:22:58|28495.85
06:23:00|28495.85
06:23:01|28495.85
06:23:01|28495.85
06:23:03|28495.85
06:23:04|28495.85
06:23:05|28495.85
06:23:06|28495.85
06:23:07|28495.84
06:23:08|28495.84
06:23:09|28495.84
06:23:10|28495.84
06:23:11|28495.84
06:23:12|28495.84
06:23:13|28495.84
06:23:14|28495.84
06:23:15|28495.84
06:23:16|28495.84
06:23:17|28495.84
06:23:18|28495.84
06:23:19|28495.84
06:23:20|28495.84
06:23:21|28488.84
06:23:22|28488.43
06:23:23|28488.43
06:23:24|28488.43
06:23:25|28488.43
06:23:26|28488.43
06:23:27|28488.43
06:23:28|28488.43
06:23:29|28488.43
06:23:30|28488.43
06:23:31|28488.43
06:23:32|28488.43
06:23:33|28488.43
06:23:34|28488.43
06:23:35|28488.43
06:23:37|28488.43
06:23:38|28488.42
06:23:39|28488.42
06:23:40|28488.42
06:23:41|28493.37
06:23:42|28493.37
06:23:44|28493.37
06:23:44|28493.38
06:23:45|28493.38
06:23:46|28493.38
06:23:47|28495.25
06:23:48|28495.25
06:23:49|28495.25
06:23:50|28495.26
06:23:51|28504.46
06:23:52|28505.91
06:23:54|28505.91
06:23:54|28505.92
06:23:56|28505.92
06:23:56|28505.92
06:23:58|28505.92
06:23:59|28505.92
06:24:00|28505.92
06:24:00|28505.92
06:24:02|28505.92
06:24:02|28505.92
06:24:04|28505.92
06:24:05|28505.92
06:24:05|28505.92
06:24:06|28505.92
06:24:08|28505.91
06:24:09|28505.91
06:24:10|28505.91
06:24:11|28505.91
06:24:12|28505.91
06:24:13|28505.91
06:24:14|28505.91
06:24:15|28505.91
06:24:15|28505.92
06:24:17|28505.92
06:24:18|28505.92
06:24:19|28505.92
06:24:20|28505.92
06:24:21|28505.91
06:24:21|28505.75
06:24:23|28505.75
06:24:24|28505.75
06:24:25|28505.74
06:24:26|28505.74
06:24:27|28505.74
06:24:27|28505.74
06:24:29|28505.74
06:24:30|28505.74
06:24:31|28505.75
06:24:32|28505.75
06:24:33|28505.75
06:24:34|28505.75
06:24:34|28505.75
06:24:36|28505.75
06:24:36|28505.75
06:24:38|28505.75
06:24:38|28505.75
06:24:40|28505.75
06:24:41|28505.75
06:24:42|28505.75
06:24:44|28505.75
06:24:44|28505.75
06:24:46|28505.75
06:24:46|28505.74
06:24:48|28505.74
06:24:48|28509.94
06:24:50|28510.
06:24:50|28509.99
06:24:51|28510.
06:24:53|28510.
06:24:53|28510.
06:24:55|28510.
06:24:56|28510.
06:24:57|28510.
06:24:58|28510.
06:24:59|28510.
06:25:00|28509.99
06:25:01|28510.
06:25:02|28510.
06:25:03|28510.
06:25:04|28510.
06:25:05|28510.
06:25:06|28510.
06:25:07|28510.
06:25:08|28510.
06:25:09|28510.
06:25:10|28510.
06:25:11|28510.
06:25:12|28509.99
06:25:13|28509.99
06:25:14|28512.88
06:25:15|28514.63
06:25:16|28515.
06:25:17|28515.
06:25:18|28515.
06:25:19|28515.
06:25:20|28515.
06:25:21|28515.
06:25:22|28515.
06:25:23|28515.
06:25:24|28515.
06:25:25|28519.26
06:25:26|28519.26
06:25:27|28520.78
06:25:28|28520.79
06:25:29|28520.79
06:25:30|28520.79
06:25:31|28521.14
06:25:32|28521.14
06:25:33|28521.14
06:25:34|28521.14
06:25:35|28521.14
06:25:36|28521.14
06:25:37|28521.14
06:25:38|28521.15
06:25:39|28521.69
06:25:40|28524.07
06:25:41|28524.22
06:25:42|28524.21
06:25:44|28524.21
06:25:45|28524.21
06:25:46|28524.21
06:25:47|28524.21
06:25:48|28524.21
06:25:49|28524.21
06:25:50|28524.21
06:25:51|28524.72
06:25:52|28525.19
06:25:53|28525.21
06:25:54|28525.21
06:25:55|28525.21
06:25:55|28525.22
06:25:57|28525.21
06:25:58|28525.21
06:25:59|28525.21
06:26:00|28525.21
06:26:01|28525.21
06:26:02|28525.21
06:26:03|28525.21
06:26:04|28525.32
06:26:05|28525.32
06:26:06|28525.32
06:26:07|28525.32
06:26:08|28520.25
06:26:09|28520.25
06:26:10|28520.25
06:26:11|28521.21
06:26:12|28521.21
06:26:13|28521.21
06:26:14|28521.21
06:26:15|28521.21
06:26:16|28521.21
06:26:17|28524.76
06:26:18|28524.77
06:26:19|28525.37
06:26:20|28525.37
06:26:21|28525.37
06:26:22|28525.37
06:26:23|28525.37
06:26:24|28525.37
06:26:25|28525.37
06:26:26|28525.37
06:26:27|28525.37
06:26:28|28525.37
06:26:29|28525.37
06:26:30|28525.37
06:26:31|28525.37
06:26:32|28525.37
06:26:33|28525.37
06:26:34|28525.36
06:26:35|28525.36
06:26:36|28525.36
06:26:37|28525.36
06:26:38|28525.36
06:26:39|28525.36
06:26:40|28525.36
06:26:41|28525.36
06:26:42|28525.36
06:26:43|28525.37
06:26:45|28525.37
06:26:46|28525.37
06:26:47|28525.37
06:26:48|28525.37
06:26:50|28525.37
06:26:50|28525.36
06:26:51|28525.36
06:26:52|28525.36
06:26:53|28525.37
06:26:54|28525.37
06:26:55|28525.37
06:26:56|28525.37
06:26:57|28525.37
06:26:59|28525.37
06:27:00|28525.37
06:27:01|28525.37
06:27:01|28525.37
06:27:03|28525.37
06:27:04|28525.37
06:27:05|28525.36
06:27:05|28525.36
06:27:06|28525.36
06:27:07|28525.37
06:27:08|28525.37
06:27:09|28525.37
06:27:10|28525.37
06:27:11|28525.37
06:27:12|28525.37
06:27:13|28525.36
06:27:15|28525.36
06:27:16|28525.37
06:27:16|28525.37
06:27:18|28525.37
06:27:18|28525.37
06:27:20|28525.37
06:27:21|28525.37
06:27:22|28525.37
06:27:23|28525.37
06:27:24|28525.37
06:27:25|28525.36
06:27:26|28525.37
06:27:27|28525.37
06:27:28|28525.37
06:27:28|28525.37
06:27:30|28525.37
06:27:31|28525.37
06:27:32|28525.37
06:27:33|28525.37
06:27:33|28525.37
06:27:34|28525.36
06:27:36|28525.36
06:27:37|28525.36
06:27:38|28525.36
06:27:39|28525.36
06:27:40|28521.42
06:27:41|28521.42
06:27:42|28521.42
06:27:43|28521.42
06:27:44|28521.42
06:27:45|28521.42
06:27:47|28523.78
06:27:47|28523.78
06:27:48|28523.78
06:27:50|28525.14
06:27:51|28525.14
06:27:52|28525.14
06:27:52|28525.15
06:27:54|28525.3
06:27:54|28525.3
06:27:56|28525.3
06:27:57|28525.29
06:27:57|28525.29
06:27:58|28525.29
06:28:00|28525.29
06:28:01|28525.3
06:28:02|28526.64
06:28:03|28527.61
06:28:04|28527.61
06:28:04|28527.61
06:28:05|28527.61
06:28:06|28527.61
06:28:08|28529.69
06:28:08|28529.95
06:28:10|28530.44
06:28:11|28530.44
06:28:12|28530.44
06:28:13|28530.44
06:28:13|28530.44
06:28:15|28530.44
06:28:16|28531.55
06:28:17|28531.55
06:28:17|28531.55
06:28:18|28531.55
06:28:19|28531.55
06:28:21|28529.19
06:28:22|28529.19
06:28:23|28529.19
06:28:23|28529.19
06:28:25|28529.19
06:28:26|28529.19
06:28:26|28529.19
06:28:27|28529.19
06:28:29|28528.65
06:28:30|28528.66
06:28:31|28528.66
06:28:31|28528.66
06:28:33|28528.65
06:28:34|28528.66
06:28:35|28528.66
06:28:36|28528.66
06:28:37|28528.65
06:28:37|28528.65
06:28:38|28528.65
06:28:40|28528.65
06:28:41|28528.65
06:28:42|28528.65
06:28:43|28529.36
06:28:43|28529.36
06:28:44|28529.36
06:28:46|28529.36
06:28:47|28529.36
06:28:48|28529.37
06:28:49|28529.37
06:28:50|28529.37
06:28:51|28529.37
06:28:52|28529.37
06:28:53|28529.37
06:28:54|28529.37
06:28:55|28529.37
06:28:56|28529.37
06:28:57|28529.37
06:28:58|28529.37
06:28:59|28529.37
06:29:00|28529.37
06:29:01|28529.37
06:29:03|28529.37
06:29:03|28529.37
06:29:04|28529.37
06:29:05|28529.37
06:29:06|28529.37
06:29:08|28529.37
06:29:08|28529.37
06:29:09|28528.18
06:29:10|28528.18
06:29:11|28528.19
06:29:13|28528.19
06:29:13|28528.19
06:29:14|28528.19
06:29:15|28528.19
06:29:16|28528.19
06:29:17|28528.19
06:29:18|28528.19
06:29:19|28528.19
06:29:20|28528.19
06:29:21|28528.19
06:29:22|28528.19
06:29:23|28529.89
06:29:24|28529.89
06:29:25|28529.89
06:29:26|28529.89
06:29:27|28529.89
06:29:28|28529.89
06:29:29|28529.9
06:29:30|28531.45
06:29:31|28531.45
06:29:32|28531.45
06:29:34|28531.45
06:29:34|28531.45
06:29:35|28531.45
06:29:36|28534.14
06:29:37|28534.14
06:29:38|28534.15
06:29:39|28534.2
06:29:40|28534.2
06:29:41|28534.2
06:29:42|28534.23
06:29:43|28534.23
06:29:45|28534.23
06:29:46|28534.23
06:29:47|28537.71
06:29:49|28537.71
06:29:50|28537.71
06:29:51|28537.71
06:29:52|28537.71
06:29:53|28537.71
06:29:53|28537.71
06:29:54|28537.71
06:29:56|28537.71
06:29:56|28537.71
06:29:58|28537.71
06:29:59|28537.71
06:29:59|28537.71
06:30:01|28537.71
06:30:02|28537.72
06:30:03|28537.73
06:30:03|28544.14
06:30:05|28544.15
06:30:07|28543.99
06:30:07|28541.3
06:30:08|28535.59
06:30:09|28535.59
06:30:10|28535.59
06:30:11|28532.71
06:30:12|28532.71
06:30:13|28532.71
06:30:14|28532.71
06:30:15|28531.55
06:30:16|28531.55
06:30:17|28531.55
06:30:18|28531.55
06:30:19|28531.55
06:30:20|28531.56
06:30:21|28531.56
06:30:22|28531.56
06:30:23|28531.56
06:30:24|28531.56
06:30:25|28531.56
06:30:26|28531.56
06:30:27|28531.55
06:30:28|28531.55
06:30:29|28531.56
06:30:30|28531.56
06:30:31|28531.54
06:30:32|28531.54
06:30:33|28531.54
06:30:34|28531.55
06:30:35|28531.55
06:30:36|28530.
06:30:37|28530.01
06:30:38|28530.01
06:30:39|28530.01
06:30:40|28530.01
06:30:41|28530.01
06:30:42|28530.01
06:30:43|28530.01
06:30:44|28530.01
06:30:45|28528.
06:30:46|28528.
06:30:47|28528.
06:30:49|28528.
06:30:50|28528.
06:30:51|28528.
06:30:51|28528.
06:30:53|28528.
06:30:54|28528.
06:30:56|28528.
06:30:56|28528.
06:30:57|28528.
06:30:58|28528.
06:30:59|28528.01
06:31:01|28528.
06:31:02|28528.
06:31:02|28528.01
06:31:04|28528.01
06:31:04|28528.01
06:31:06|28528.
06:31:06|28528.
06:31:08|28528.
06:31:09|28528.
06:31:10|28528.5
06:31:10|28530.
06:31:12|28530.
06:31:13|28530.
06:31:13|28530.
06:31:15|28530.
06:31:16|28530.
06:31:17|28530.
06:31:17|28530.
06:31:19|28530.
06:31:20|28530.19
06:31:20|28536.07
06:31:22|28538.18
06:31:23|28538.18
06:31:24|28557.94
06:31:25|28557.7
06:31:26|28566.79
06:31:27|28565.07
06:31:28|28565.07
06:31:29|28557.84
06:31:30|28557.8
06:31:31|28557.8
06:31:32|28557.8
06:31:33|28557.8
06:31:33|28557.95
06:31:35|28557.95
06:31:35|28557.96
06:31:37|28557.96
06:31:37|28557.96
06:31:38|28557.96
06:31:40|28557.96
06:31:40|28557.96
06:31:42|28562.12
06:31:43|28563.48
06:31:44|28563.48
06:31:44|28563.48
06:31:46|28563.48
06:31:47|28565.65
06:31:47|28565.84
06:31:49|28569.93
06:31:51|28569.93
06:31:51|28571.28
06:31:52|28572.82
06:31:53|28577.76
06:31:55|28577.76
06:31:55|28577.76
06:31:57|28577.76
06:31:57|28575.14
06:31:58|28575.14
06:31:59|28575.14
06:32:01|28577.75
06:32:01|28577.76
06:32:02|28577.76
06:32:03|28577.76
06:32:04|28577.76
06:32:05|28578.17
06:32:07|28578.18
06:32:07|28580.65
06:32:08|28582.68
06:32:09|28582.68
06:32:10|28582.68
06:32:12|28577.8
06:32:12|28577.8
06:32:14|28577.8
06:32:14|28577.75
06:32:15|28577.75
06:32:17|28580.17
06:32:17|28582.68
06:32:19|28582.68
06:32:19|28583.26
06:32:20|28583.31
06:32:22|28583.32
06:32:23|28583.51
06:32:24|28584.31
06:32:24|28584.31
06:32:25|28584.82
06:32:26|28585.99
06:32:27|28588.15
06:32:28|28588.21
06:32:29|28588.37
06:32:30|28580.38
06:32:31|28581.21
06:32:32|28581.21
06:32:34|28581.21
06:32:34|28581.21
06:32:36|28581.21
06:32:36|28588.35
06:32:37|28588.35
06:32:39|28588.35
06:32:40|28591.05
06:32:40|28591.12
06:32:42|28592.35
06:32:42|28592.35
06:32:43|28592.57
06:32:45|28592.57
06:32:45|28592.68
06:32:47|28589.01
06:32:47|28589.
06:32:48|28592.69
06:32:49|28592.69
06:32:51|28592.69
06:32:52|28592.69
06:32:53|28592.69
06:32:54|28592.69
06:32:55|28592.69
06:32:56|28589.01
06:32:58|28589.
06:32:58|28585.7
06:32:59|28581.04
06:33:00|28581.04
06:33:01|28581.04
06:33:03|28581.04
06:33:03|28583.44
06:33:04|28583.45
06:33:05|28583.45
06:33:06|28583.45
06:33:07|28587.12
06:33:08|28587.12
06:33:09|28587.12
06:33:10|28587.12
06:33:11|28587.36
06:33:12|28587.36
06:33:14|28587.36
06:33:14|28585.08
06:33:15|28585.08
06:33:16|28585.08
06:33:17|28585.08
06:33:19|28585.08
06:33:20|28585.08
06:33:20|28585.07
06:33:22|28585.08
06:33:22|28590.12
06:33:23|28590.13
06:33:25|28590.12
06:33:25|28590.12
06:33:26|28590.12
06:33:27|28590.13
06:33:28|28590.13
06:33:30|28592.95
06:33:30|28592.95
06:33:31|28592.95
06:33:33|28592.95
06:33:34|28592.96
06:33:35|28592.95
06:33:35|28592.96
06:33:36|28592.96
06:33:37|28592.96
06:33:38|28592.96
06:33:39|28592.96
06:33:41|28592.96
06:33:41|28592.97
06:33:42|28592.97
06:33:43|28593.69
06:33:44|28594.09
06:33:45|28594.09
06:33:46|28594.09
06:33:47|28594.09
06:33:48|28594.1
06:33:49|28594.1
06:33:51|28594.1
06:33:52|28622.82
06:33:54|28620.53
06:33:55|28617.31
06:33:56|28617.3
06:33:57|28629.
06:33:57|28637.73
06:33:59|28624.28
06:34:00|28636.47
06:34:01|28636.06
06:34:02|28615.71
06:34:03|28607.71
06:34:04|28600.31
06:34:05|28608.13
06:34:06|28608.13
06:34:06|28608.13
06:34:08|28614.04
06:34:08|28618.06
06:34:10|28618.06
06:34:11|28619.98
06:34:12|28619.09
06:34:12|28613.78
06:34:14|28613.78
06:34:15|28613.79
06:34:16|28610.02
06:34:16|28610.01
06:34:18|28610.01
06:34:19|28610.01
06:34:19|28613.76
06:34:21|28613.76
06:34:22|28613.76
06:34:22|28613.76
06:34:24|28610.2
06:34:25|28610.2
06:34:26|28607.12
06:34:27|28603.44
06:34:28|28602.31
06:34:28|28601.71
06:34:30|28605.52
06:34:31|28605.53
06:34:32|28605.54
06:34:33|28605.54
06:34:34|28605.54
06:34:35|28601.73
06:34:36|28601.73
06:34:37|28601.73
06:34:37|28601.72
06:34:39|28595.7
06:34:40|28595.7
06:34:41|28595.7
06:34:42|28595.7
06:34:43|28595.7
06:34:44|28591.51
06:34:45|28591.51
06:34:46|28591.51
06:34:47|28591.51
06:34:48|28591.51
06:34:49|28591.51
06:34:49|28591.5
06:34:51|28590.38
06:34:52|28590.38
06:34:53|28590.25
06:34:55|28586.21
06:34:55|28586.21
06:34:56|28589.99
06:34:57|28593.26
06:34:58|28593.26
06:34:59|28595.02
06:35:00|28599.9
06:35:01|28599.9
06:35:03|28604.53
06:35:03|28604.54
06:35:04|28604.54
06:35:05|28604.54
06:35:06|28604.54
06:35:07|28604.53
06:35:09|28604.54
06:35:09|28609.52
06:35:10|28609.52
06:35:11|28609.52
06:35:13|28609.52
06:35:14|28609.52
06:35:15|28609.52
06:35:16|28609.52
06:35:16|28609.52
06:35:17|28609.52
06:35:18|28609.52
06:35:19|28609.52
06:35:21|28609.52
06:35:21|28609.52
06:35:22|28609.52
06:35:23|28609.52
06:35:24|28610.
06:35:26|28607.84
06:35:26|28607.14
06:35:27|28607.14
06:35:28|28607.14
06:35:30|28603.62
06:35:30|28603.62
06:35:32|28600.01
06:35:32|28595.68
06:35:34|28595.68
06:35:34|28595.68
06:35:35|28594.02
06:35:37|28592.36
06:35:38|28592.36
06:35:39|28591.97
06:35:39|28591.04
06:35:41|28590.24
06:35:42|28586.22
06:35:43|28586.22
06:35:43|28589.85
06:35:45|28589.85
06:35:46|28589.85
06:35:47|28589.85
06:35:48|28589.85
06:35:49|28589.84
06:35:50|28589.84
06:35:51|28589.84
06:35:51|28589.51
06:35:53|28582.08
06:35:54|28581.91
06:35:55|28581.91
06:35:57|28581.92
06:35:58|28581.92
06:35:58|28580.45
06:36:00|28580.45
06:36:01|28580.45
06:36:02|28580.45
06:36:03|28580.45
06:36:04|28580.45
06:36:05|28580.45
06:36:06|28580.02
06:36:06|28577.56
06:36:08|28577.28
06:36:09|28577.28
06:36:10|28575.51
06:36:11|28574.36
06:36:12|28574.36
06:36:13|28574.35
06:36:14|28574.35
06:36:15|28574.35
06:36:16|28574.36
06:36:17|28574.36
06:36:18|28574.36
06:36:19|28574.36
06:36:20|28574.35
06:36:21|28574.35
06:36:22|28574.35
06:36:23|28574.36
06:36:24|28574.36
06:36:25|28582.19
06:36:26|28582.19
06:36:27|28588.83
06:36:28|28588.83
06:36:30|28588.83
06:36:30|28588.83
06:36:31|28588.58
06:36:32|28586.51
06:36:33|28585.92
06:36:34|28584.69
06:36:35|28584.69
06:36:36|28584.7
06:36:37|28589.85
06:36:39|28589.85
06:36:40|28587.16
06:36:40|28585.74
06:36:41|28585.74
06:36:43|28587.13
06:36:43|28587.13
06:36:44|28587.13
06:36:45|28583.03
06:36:46|28583.62
06:36:47|28583.62
06:36:48|28583.62
06:36:49|28583.62
06:36:50|28583.61
06:36:51|28583.61
06:36:52|28583.61
06:36:54|28583.61
06:36:55|28583.62
06:36:57|28583.62
06:36:58|28583.62
06:36:59|28583.62
06:37:00|28583.62
06:37:01|28586.26
06:37:02|28586.26
06:37:03|28586.26
06:37:04|28586.26
06:37:05|28579.27
06:37:06|28574.25
06:37:07|28574.25
06:37:08|28574.24
06:37:08|28574.24
06:37:10|28574.24
06:37:11|28574.24
06:37:12|28574.24
06:37:13|28574.24
06:37:14|28574.45
06:37:15|28574.46
06:37:16|28574.46
06:37:17|28574.46
06:37:19|28574.46
06:37:19|28574.46
06:37:21|28577.31
06:37:21|28577.31
06:37:23|28577.31
06:37:24|28574.96
06:37:25|28574.96
06:37:26|28574.96
06:37:27|28574.96
06:37:28|28574.21
06:37:29|28574.99
06:37:30|28577.81
06:37:30|28583.91
06:37:32|28582.77
06:37:33|28582.77
06:37:34|28582.77
06:37:35|28582.77
06:37:35|28582.04
06:37:37|28582.04
06:37:38|28583.91
06:37:39|28584.71
06:37:40|28584.71
06:37:41|28584.71
06:37:42|28584.71
06:37:43|28584.71
06:37:43|28584.71
06:37:44|28584.71
06:37:45|28584.71
06:37:46|28584.71
06:37:48|28584.71
06:37:49|28584.71
06:37:50|28584.71
06:37:51|28581.1
06:37:51|28581.1
06:37:53|28581.1
06:37:54|28581.1
06:37:55|28584.8
06:37:57|28584.78
06:37:58|28589.85
06:37:59|28589.85
06:38:00|28589.85
06:38:01|28589.85
06:38:02|28589.85
06:38:03|28589.86
06:38:04|28589.86
06:38:05|28589.86
06:38:06|28589.86
06:38:07|28589.86
06:38:08|28589.86
06:38:09|28589.86
06:38:10|28588.08
06:38:11|28588.08
06:38:12|28588.08
06:38:13|28588.08
06:38:14|28588.08
06:38:15|28588.08
06:38:16|28588.08
06:38:18|28588.08
06:38:18|28580.58
06:38:19|28580.58
06:38:20|28581.97
06:38:21|28581.97
06:38:23|28581.97
06:38:23|28582.89
06:38:25|28582.89
06:38:25|28582.89
06:38:26|28582.89
06:38:28|28582.9
06:38:28|28582.9
06:38:29|28582.89
06:38:30|28582.89
06:38:31|28582.89
06:38:32|28582.9
06:38:33|28582.9
06:38:34|28582.9
06:38:35|28582.9
06:38:36|28582.9
06:38:37|28582.9
06:38:39|28582.9
06:38:39|28582.89
06:38:41|28582.89
06:38:41|28582.89
06:38:42|28582.89
06:38:43|28582.9
06:38:44|28582.89
06:38:45|28582.89
06:38:46|28582.89
06:38:47|28582.9
06:38:48|28582.9
06:38:50|28582.9
06:38:51|28582.9
06:38:51|28582.9
06:38:52|28582.9
06:38:53|28582.9
06:38:54|28582.9
06:38:55|28582.9
06:38:57|28582.9
06:38:58|28582.9
06:38:59|28582.9
06:39:00|28582.9
06:39:02|28582.89
06:39:02|28582.89
06:39:03|28577.01
06:39:04|28577.01
06:39:05|28577.01
06:39:06|28577.01
06:39:07|28577.
06:39:08|28576.76
06:39:09|28574.21
06:39:10|28574.21
06:39:11|28574.2
06:39:12|28574.2
06:39:13|28574.2
06:39:14|28574.2
06:39:15|28573.32
06:39:16|28572.55
06:39:17|28572.55
06:39:19|28572.55
06:39:20|28572.55
06:39:20|28572.55
06:39:22|28572.55
06:39:22|28572.54
06:39:23|28572.55
06:39:24|28572.55
06:39:26|28572.55
06:39:27|28570.
06:39:27|28570.
06:39:28|28570.
06:39:30|28570.
06:39:31|28568.77
06:39:31|28568.77
06:39:33|28567.65
06:39:33|28566.66
06:39:34|28566.66
06:39:36|28566.66
06:39:37|28566.05
06:39:37|28566.05
06:39:39|28566.05
06:39:39|28566.05
06:39:41|28566.06
06:39:41|28562.96
06:39:42|28562.96
06:39:43|28562.96
06:39:44|28562.95
06:39:45|28562.95
06:39:46|28562.95
06:39:47|28562.95
06:39:48|28562.95
06:39:50|28560.01
06:39:50|28560.
06:39:51|28560.01
06:39:53|28560.01
06:39:54|28558.89
06:39:54|28558.89
06:39:55|28558.88
06:39:57|28558.88
06:39:58|28558.88
06:39:59|28558.88
06:40:00|28558.88
06:40:01|28558.88
06:40:02|28558.89
06:40:03|28558.89
06:40:04|28558.89
06:40:05|28558.88
06:40:06|28558.88
06:40:07|28558.88
06:40:08|28558.88
06:40:09|28558.88
06:40:10|28558.88
06:40:11|28569.13
06:40:12|28580.
06:40:13|28579.99
06:40:14|28579.99
06:40:15|28588.55
06:40:16|28589.8
06:40:17|28591.98
06:40:18|28591.98
06:40:19|28591.98
06:40:20|28591.98
06:40:21|28591.98
06:40:22|28591.98
06:40:23|28591.98
06:40:24|28591.83
06:40:26|28591.83
06:40:26|28591.83
06:40:27|28591.83
06:40:28|28591.83
06:40:29|28591.83
06:40:30|28591.83
06:40:32|28591.83
06:40:32|28591.83
06:40:33|28591.83
06:40:34|28591.83
06:40:35|28591.83
06:40:36|28591.83
06:40:37|28591.83
06:40:38|28591.83
06:40:39|28591.83
06:40:40|28591.83
06:40:41|28591.83
06:40:42|28588.83
06:40:43|28588.83
06:40:44|28588.83
06:40:45|28587.51
06:40:46|28587.51
06:40:47|28587.51
06:40:48|28587.51
06:40:49|28587.51
06:40:50|28587.5
06:40:51|28587.5
06:40:52|28587.5
06:40:54|28587.5
06:40:54|28587.5
06:40:55|28587.5
06:40:56|28587.5
06:40:58|28587.5
06:41:00|28587.5
06:41:00|28587.5
06:41:01|28587.5
06:41:02|28587.5
06:41:03|28587.5
06:41:04|28587.5
06:41:05|28587.5
06:41:06|28587.51
06:41:07|28587.51
06:41:08|28587.51
06:41:09|28587.51
06:41:10|28587.51
06:41:11|28587.51
06:41:12|28587.51
06:41:14|28587.51
06:41:15|28587.51
06:41:16|28587.51
06:41:16|28587.51
06:41:17|28587.51
06:41:18|28587.51
06:41:20|28587.51
06:41:21|28587.51
06:41:22|28587.51
06:41:22|28587.51
06:41:23|28587.51
06:41:25|28586.47
06:41:25|28586.47
06:41:26|28586.47
06:41:28|28586.48
06:41:28|28586.48
06:41:30|28586.47
06:41:30|28586.47
06:41:31|28586.48
06:41:33|28586.48
06:41:33|28586.48
06:41:34|28586.48
06:41:36|28586.48
06:41:36|28586.47
06:41:38|28586.47
06:41:38|28586.48
06:41:40|28586.48
06:41:41|28586.48
06:41:41|28586.48
06:41:42|28599.51
06:41:43|28601.34
06:41:44|28601.33
06:41:46|28601.34
06:41:47|28604.63
06:41:47|28604.63
06:41:48|28614.99
06:41:49|28614.99
06:41:50|28614.99
06:41:51|28614.99
06:41:52|28614.99
06:41:53|28614.99
06:41:54|28614.99
06:41:55|28619.99
06:41:56|28619.99
06:41:57|28619.99
06:41:59|28620.11
06:42:00|28620.11
06:42:01|28620.11
06:42:03|28620.11
06:42:03|28620.65
06:42:04|28621.57
06:42:06|28622.43
06:42:07|28622.83
06:42:08|28622.83
06:42:09|28620.51
06:42:10|28620.51
06:42:11|28620.51
06:42:12|28620.51
06:42:13|28620.51
06:42:14|28620.51
06:42:15|28620.51
06:42:15|28619.71
06:42:17|28619.71
06:42:17|28619.71
06:42:19|28619.71
06:42:20|28625.
06:42:21|28625.48
06:42:22|28627.74
06:42:23|28628.74
06:42:24|28628.74
06:42:25|28628.74
06:42:26|28628.74
06:42:27|28628.74
06:42:28|28628.37
06:42:29|28625.01
06:42:30|28625.01
06:42:31|28625.01
06:42:32|28625.01
06:42:32|28626.66
06:42:34|28628.88
06:42:35|28628.88
06:42:36|28628.88
06:42:37|28628.88
06:42:37|28628.88
06:42:39|28628.88
06:42:39|28616.82
06:42:41|28616.82
06:42:42|28616.82
06:42:43|28616.82
06:42:44|28616.82
06:42:45|28616.82
06:42:46|28616.82
06:42:46|28611.9
06:42:48|28611.9
06:42:48|28614.96
06:42:50|28614.96
06:42:51|28612.84
06:42:52|28612.84
06:42:53|28612.83
06:42:54|28612.83
06:42:54|28612.83
06:42:56|28612.83
06:42:57|28612.83
06:42:58|28612.83
06:42:59|28612.83
06:43:00|28612.84
06:43:02|28612.84
06:43:03|28612.84
06:43:04|28612.84
06:43:04|28612.84
06:43:06|28612.84
06:43:07|28612.84
06:43:08|28612.84
06:43:09|28612.83
06:43:10|28612.83
06:43:11|28612.84
06:43:12|28607.16
06:43:13|28604.06
06:43:14|28604.06
06:43:15|28604.06
06:43:16|28610.64
06:43:17|28610.64
06:43:18|28610.64
06:43:19|28614.83
06:43:20|28614.83
06:43:21|28614.83
06:43:22|28614.83
06:43:23|28625.83
06:43:24|28629.01
06:43:25|28629.01
06:43:26|28629.01
06:43:27|28629.01
06:43:28|28627.17
06:43:29|28624.64
06:43:30|28624.64
06:43:31|28624.64
06:43:32|28624.64
06:43:33|28624.64
06:43:34|28624.64
06:43:35|28624.64
06:43:36|28624.63
06:43:37|28624.64
06:43:38|28624.63
06:43:39|28615.71
06:43:40|28615.71
06:43:41|28615.71
06:43:42|28615.71
06:43:43|28615.7
06:43:44|28615.7
06:43:45|28613.59
06:43:46|28610.01
06:43:47|28610.
06:43:48|28610.
06:43:49|28610.
06:43:50|28614.61
06:43:51|28614.61
06:43:52|28614.61
06:43:53|28614.61
06:43:54|28614.61
06:43:55|28614.61
06:43:56|28614.62
06:43:57|28616.17
06:43:58|28616.16
06:43:59|28616.16
06:44:01|28616.16
06:44:02|28616.16
06:44:03|28616.16
06:44:04|28616.16
06:44:06|28616.16
06:44:07|28620.
06:44:07|28620.
06:44:09|28620.
06:44:10|28620.
06:44:11|28620.
06:44:12|28620.
06:44:13|28620.
06:44:14|28620.
06:44:14|28620.
06:44:16|28620.
06:44:17|28623.85
06:44:18|28623.85
06:44:19|28623.85
06:44:20|28622.26
06:44:21|28622.26
06:44:22|28622.26
06:44:23|28620.01
06:44:24|28620.01
06:44:25|28620.01
06:44:26|28620.01
06:44:26|28620.01
06:44:28|28620.01
06:44:29|28620.
06:44:30|28620.
06:44:31|28620.
06:44:32|28620.
06:44:32|28620.
06:44:34|28620.
06:44:34|28620.
06:44:35|28620.
06:44:36|28620.
06:44:38|28616.31
06:44:39|28616.31
06:44:40|28616.32
06:44:41|28616.32
06:44:41|28616.32
06:44:42|28616.32
06:44:44|28616.32
06:44:45|28616.32
06:44:46|28616.32
06:44:47|28616.32
06:44:48|28615.29
06:44:49|28613.75
06:44:50|28613.75
06:44:51|28613.75
06:44:52|28613.29
06:44:53|28613.29
06:44:54|28613.29
06:44:54|28613.29
06:44:56|28613.75
06:44:57|28613.75
06:44:58|28613.75
06:44:59|28613.75
06:45:00|28618.07
06:45:01|28619.76
06:45:03|28619.85
06:45:03|28619.85
06:45:05|28619.85
06:45:05|28619.85
06:45:06|28619.85
06:45:08|28614.94
06:45:09|28614.94
06:45:09|28614.94
06:45:10|28614.94
06:45:11|28614.94
06:45:12|28614.94
06:45:13|28614.94
06:45:15|28614.94
06:45:16|28614.94
06:45:17|28614.94
06:45:18|28614.94
06:45:19|28614.94
06:45:20|28612.89
06:45:21|28612.89
06:45:22|28612.89
06:45:23|28612.89
06:45:24|28612.89
06:45:25|28612.89
06:45:26|28612.89
06:45:27|28612.89
06:45:28|28610.48
06:45:29|28610.49
06:45:30|28610.49
06:45:30|28610.49
06:45:32|28610.
06:45:33|28610.
06:45:34|28607.13
06:45:35|28607.13
06:45:36|28607.13
06:45:36|28607.13
06:45:38|28607.13
06:45:39|28607.13
06:45:39|28607.13
06:45:41|28607.13
06:45:41|28607.13
06:45:42|28607.13
06:45:44|28607.13
06:45:45|28607.13
06:45:45|28607.13
06:45:47|28607.13
06:45:48|28607.13
06:45:49|28607.13
06:45:50|28607.12
06:45:51|28607.12
06:45:52|28607.12
06:45:53|28607.12
06:45:54|28607.12
06:45:55|28607.12
06:45:56|28607.12
06:45:57|28607.12
06:45:58|28606.63
06:45:59|28606.63
06:46:00|28606.63
06:46:01|28606.63
06:46:02|28606.63
06:46:04|28609.35
06:46:04|28609.35
06:46:05|28609.35
06:46:06|28609.35
06:46:07|28609.35
06:46:08|28609.35
06:46:09|28609.35
06:46:11|28609.35
06:46:12|28609.35
06:46:13|28609.35
06:46:14|28609.35
06:46:15|28609.36
06:46:15|28609.36
06:46:16|28609.35
06:46:18|28609.35
06:46:18|28609.36
06:46:19|28609.36
06:46:20|28609.36
06:46:22|28609.36
06:46:22|28609.36
06:46:24|28609.36
06:46:25|28609.35
06:46:25|28609.35
06:46:26|28609.36
06:46:28|28609.36
06:46:28|28609.36
06:46:29|28609.36
06:46:30|28609.36
06:46:31|28610.34
06:46:32|28610.34
06:46:34|28610.34
06:46:34|28610.34
06:46:36|28610.34
06:46:36|28610.34
06:46:38|28610.35
06:46:38|28608.08
06:46:40|28608.08
06:46:40|28608.08
06:46:41|28606.63
06:46:42|28606.63
06:46:43|28606.63
06:46:45|28606.63
06:46:45|28606.63
06:46:47|28606.63
06:46:48|28606.63
06:46:48|28606.63
06:46:49|28606.63
06:46:50|28606.62
06:46:51|28606.62
06:46:53|28606.62
06:46:53|28606.62
06:46:54|28606.62
06:46:55|28606.62
06:46:56|28607.51
06:46:58|28607.51
06:46:58|28607.51
06:46:59|28607.51
06:47:01|28607.51
06:47:02|28607.51
06:47:02|28607.5
06:47:04|28607.5
06:47:06|28607.5
06:47:07|28607.5
06:47:08|28607.5
06:47:09|28607.5
06:47:10|28607.5
06:47:11|28607.5
06:47:12|28607.5
06:47:13|28607.5
06:47:14|28607.5
06:47:15|28607.5
06:47:16|28607.5
06:47:17|28607.5
06:47:18|28607.5
06:47:19|28607.5
06:47:20|28607.38
06:47:21|28607.38
06:47:23|28607.38
06:47:23|28607.38
06:47:24|28607.38
06:47:26|28606.62
06:47:27|28606.62
06:47:28|28606.62
06:47:29|28606.62
06:47:30|28606.62
06:47:31|28606.62
06:47:32|28606.62
06:47:32|28606.62
06:47:34|28606.62
06:47:34|28606.62
06:47:36|28606.62
06:47:36|28606.62
06:47:38|28606.62
06:47:38|28606.62
06:47:39|28606.62
06:47:40|28606.62
06:47:42|28603.95
06:47:42|28603.95
06:47:43|28603.95
06:47:45|28603.95
06:47:45|28603.95
06:47:46|28603.95
06:47:48|28603.95
06:47:49|28603.95
06:47:50|28603.95
06:47:51|28603.95
06:47:52|28603.95
06:47:52|28603.95
06:47:54|28603.95
06:47:55|28603.95
06:47:55|28603.95
06:47:57|28603.95
06:47:58|28603.95
06:47:59|28603.95
06:48:00|28603.95
06:48:01|28603.95
06:48:01|28603.95
06:48:03|28603.95
06:48:03|28603.94
06:48:05|28603.94
06:48:06|28603.94
06:48:07|28603.94
06:48:09|28603.94
06:48:10|28603.94
06:48:11|28603.94
06:48:12|28603.94
06:48:13|28603.94
06:48:14|28603.94
06:48:15|28603.94
06:48:15|28603.95
06:48:17|28609.99
06:48:18|28609.99
06:48:19|28609.99
06:48:19|28609.99
06:48:20|28609.99
06:48:22|28609.99
06:48:23|28609.99
06:48:24|28610.
06:48:25|28609.99
06:48:26|28609.99
06:48:27|28608.35
06:48:28|28608.35
06:48:29|28604.76
06:48:30|28604.76
06:48:31|28604.76
06:48:32|28604.76
06:48:33|28604.76
06:48:34|28604.76
06:48:35|28604.76
06:48:36|28604.76
06:48:37|28604.76
06:48:38|28604.76
06:48:39|28604.77
06:48:40|28604.77
06:48:41|28604.77
06:48:42|28604.77
06:48:43|28604.77
06:48:44|28604.77
06:48:45|28604.77
06:48:46|28604.77
06:48:47|28604.77
06:48:49|28604.77
06:48:49|28604.77
06:48:50|28604.77
06:48:51|28604.77
06:48:52|28604.76
06:48:53|28604.76
06:48:54|28604.76
06:48:55|28604.76
06:48:56|28604.76
06:48:57|28604.77
06:48:58|28604.77
06:48:59|28604.77
06:49:00|28604.77
06:49:01|28604.77
06:49:02|28604.77
06:49:03|28604.77
06:49:04|28604.77
06:49:06|28604.77
06:49:07|28604.76
06:49:08|28604.76
06:49:09|28604.76
06:49:10|28604.76
06:49:11|28604.76
06:49:12|28604.77
06:49:13|28604.77
06:49:14|28604.77
06:49:15|28604.77
06:49:16|28604.76
06:49:17|28604.76
06:49:18|28604.76
06:49:19|28604.76
06:49:20|28604.76
06:49:22|28604.76
06:49:22|28604.76
06:49:23|28604.76
06:49:24|28604.76
06:49:25|28604.77
06:49:26|28604.77
06:49:27|28604.77
06:49:28|28604.77
06:49:29|28604.77
06:49:30|28604.77
06:49:31|28604.77
06:49:32|28597.54
06:49:33|28597.53
06:49:34|28597.53
06:49:35|28594.41
06:49:36|28594.41
06:49:37|28594.41
06:49:38|28594.41
06:49:39|28594.4
06:49:40|28594.4
06:49:41|28594.4
06:49:42|28594.4
06:49:43|28594.4
06:49:44|28594.4
06:49:45|28594.41
06:49:46|28594.41
06:49:47|28594.41
06:49:48|28594.41
06:49:49|28594.41
06:49:50|28594.41
06:49:51|28594.4
06:49:52|28594.4
06:49:53|28594.4
06:49:55|28607.19
06:49:55|28621.54
06:49:56|28620.49
06:49:57|28620.49
06:49:58|28620.49
06:49:59|28620.49
06:50:00|28615.5
06:50:01|28616.62
06:50:02|28616.62
06:50:03|28616.62
06:50:04|28621.9
06:50:05|28623.85
06:50:07|28623.85
06:50:08|28623.85
06:50:09|28623.85
06:50:10|28628.29
06:50:11|28629.02
06:50:11|28634.36
06:50:13|28634.36
06:50:14|28634.36
06:50:15|28637.49
06:50:16|28634.42
06:50:17|28634.42
06:50:19|28634.42
06:50:19|28632.07
06:50:20|28632.07
06:50:21|28632.07
06:50:22|28632.07
06:50:24|28630.49
06:50:25|28630.49
06:50:26|28630.49
06:50:27|28630.49
06:50:28|28633.71
06:50:29|28633.71
06:50:30|28633.71
06:50:31|28633.71
06:50:32|28633.72
06:50:33|28633.72
06:50:34|28633.71
06:50:35|28633.71
06:50:36|28633.71
06:50:37|28633.72
06:50:38|28633.71
06:50:39|28633.71
06:50:40|28633.72
06:50:41|28633.72
06:50:42|28633.72
06:50:43|28633.72
06:50:44|28633.72
06:50:45|28633.72
06:50:46|28633.72
06:50:47|28633.72
06:50:48|28633.72
06:50:49|28633.72
06:50:50|28630.
06:50:51|28629.92
06:50:52|28629.92
06:50:53|28629.92
06:50:54|28629.92
06:50:55|28629.92
06:50:56|28629.26
06:50:57|28629.26
06:50:58|28629.25
06:50:59|28630.
06:51:00|28630.
06:51:01|28632.87
06:51:02|28633.71
06:51:03|28633.71
06:51:04|28633.71
06:51:05|28633.71
06:51:06|28633.71
06:51:08|28633.71
06:51:09|28635.1
06:51:10|28635.1
06:51:10|28635.64
06:51:12|28637.06
06:51:13|28639.61
06:51:14|28640.7
06:51:15|28640.7
06:51:16|28657.51
06:51:17|28663.9
06:51:18|28666.3
06:51:19|28673.17
06:51:20|28660.03
06:51:21|28667.31
06:51:22|28669.2
06:51:23|28664.02
06:51:24|28656.94
06:51:25|28656.66
06:51:25|28650.03
06:51:27|28650.02
06:51:28|28650.03
06:51:29|28656.88
06:51:30|28656.88
06:51:31|28665.64
06:51:32|28665.65
06:51:33|28665.65
06:51:34|28669.39
06:51:35|28669.39
06:51:36|28669.39
06:51:37|28665.89
06:51:37|28665.89
06:51:39|28673.26
06:51:40|28671.48
06:51:41|28671.48
06:51:41|28671.47
06:51:43|28671.47
06:51:44|28682.74
06:51:45|28685.48
06:51:46|28681.45
06:51:46|28685.48
06:51:48|28685.34
06:51:48|28676.87
06:51:50|28676.87
06:51:51|28673.71
06:51:52|28672.27
06:51:53|28670.01
06:51:54|28670.01
06:51:55|28670.01
06:51:56|28668.3
06:51:57|28668.29
06:51:58|28668.29
06:51:59|28668.29
06:52:00|28668.29
06:52:01|28668.29
06:52:02|28668.29
06:52:03|28668.29
06:52:04|28668.29
06:52:05|28668.27
06:52:06|28667.33
06:52:07|28663.4
06:52:08|28660.6
06:52:10|28656.66
06:52:10|28656.44
06:52:11|28655.16
06:52:12|28653.9
06:52:13|28652.88
06:52:14|28652.88
06:52:16|28654.87
06:52:16|28667.67
06:52:17|28671.57
06:52:18|28671.57
06:52:19|28671.57
06:52:20|28671.57
06:52:22|28677.88
06:52:22|28677.88
06:52:23|28677.87
06:52:24|28677.87
06:52:25|28677.87
06:52:26|28677.87
06:52:28|28677.87
06:52:28|28677.87
06:52:29|28677.87
06:52:30|28672.35
06:52:31|28672.35
06:52:33|28672.35
06:52:34|28672.35
06:52:35|28672.35
06:52:35|28672.35
06:52:36|28672.35
06:52:38|28671.54
06:52:38|28671.54
06:52:39|28671.54
06:52:41|28677.96
06:52:42|28677.96
06:52:43|28677.96
06:52:44|28677.96
06:52:45|28677.96
06:52:46|28680.
06:52:47|28680.
06:52:48|28680.
06:52:49|28680.
06:52:50|28680.
06:52:51|28680.
06:52:52|28680.
06:52:53|28680.
06:52:54|28680.
06:52:55|28679.99
06:52:56|28679.99
06:52:57|28678.32
06:52:58|28678.16
06:53:00|28678.16
06:53:00|28678.16
06:53:01|28678.16
06:53:02|28678.16
06:53:04|28669.45
06:53:04|28664.35
06:53:06|28660.68
06:53:07|28660.
06:53:07|28654.95
06:53:08|28656.55
06:53:10|28656.55
06:53:11|28656.56
06:53:12|28656.56
06:53:13|28656.56
06:53:14|28656.56
06:53:15|28656.56
06:53:16|28656.56
06:53:17|28656.56
06:53:18|28656.56
06:53:19|28656.55
06:53:20|28660.23
06:53:21|28660.23
06:53:22|28657.98
06:53:23|28657.98
06:53:24|28657.98
06:53:25|28657.98
06:53:26|28657.98
06:53:27|28657.98
06:53:28|28657.98
06:53:29|28657.97
06:53:30|28657.97
06:53:31|28657.97
06:53:32|28657.97
06:53:34|28652.98
06:53:35|28652.43
06:53:35|28652.43
06:53:37|28637.07
06:53:37|28637.07
06:53:39|28637.07
06:53:40|28637.07
06:53:41|28645.56
06:53:42|28640.48
06:53:43|28640.48
06:53:44|28640.48
06:53:45|28640.48
06:53:45|28640.48
06:53:47|28640.48
06:53:48|28644.25
06:53:49|28644.25
06:53:50|28644.25
06:53:51|28644.25
06:53:52|28644.25
06:53:53|28641.86
06:53:54|28641.86
06:53:54|28641.86
06:53:56|28640.47
06:53:57|28637.07
06:53:57|28637.07
06:53:58|28637.07
06:53:59|28637.06
06:54:01|28637.06
06:54:02|28637.06
06:54:03|28638.13
06:54:04|28638.13
06:54:05|28638.27
06:54:05|28645.19
06:54:06|28645.19
06:54:08|28645.2
06:54:08|28645.2
06:54:10|28645.2
06:54:11|28645.2
06:54:12|28645.2
06:54:13|28645.2
06:54:14|28645.19
06:54:15|28645.19
06:54:16|28645.19
06:54:17|28641.89
06:54:18|28641.89
06:54:20|28637.06
06:54:21|28637.06
06:54:22|28637.06
06:54:23|28637.06
06:54:23|28637.06
06:54:25|28637.06
06:54:25|28635.
06:54:26|28635.
06:54:28|28635.
06:54:29|28635.
06:54:29|28635.
06:54:31|28635.
06:54:31|28632.41
06:54:32|28632.41
06:54:34|28632.41
06:54:34|28632.41
06:54:35|28632.41
06:54:37|28632.41
06:54:37|28632.41
06:54:39|28631.73
06:54:40|28631.72
06:54:40|28631.72
06:54:42|28631.72
06:54:42|28631.72
06:54:44|28636.61
06:54:44|28636.62
06:54:45|28636.62
06:54:47|28636.62
06:54:47|28636.61
06:54:48|28636.61
06:54:49|28636.61
06:54:50|28636.61
06:54:52|28636.61
06:54:53|28636.61
06:54:53|28631.86
06:54:55|28631.86
06:54:56|28631.86
06:54:57|28631.85
06:54:57|28631.85
06:54:58|28631.85
06:55:00|28631.85
06:55:01|28631.85
06:55:02|28630.01
06:55:02|28630.01
06:55:04|28629.96
06:55:05|28629.96
06:55:06|28629.96
06:55:07|28629.95
06:55:08|28628.57
06:55:08|28628.26
06:55:10|28628.26
06:55:10|28628.26
06:55:13|28627.92
06:55:15|28627.91
06:55:15|28627.91
06:55:16|28627.82
06:55:18|28626.22
06:55:18|28625.
06:55:19|28625.
06:55:20|28625.
06:55:22|28625.
06:55:23|28625.
06:55:23|28625.
06:55:25|28625.
06:55:25|28623.15
06:55:27|28623.15
06:55:28|28623.15
06:55:29|28623.14
06:55:30|28623.14
06:55:30|28623.14
06:55:31|28623.15
06:55:33|28623.15
06:55:34|28623.15
06:55:35|28623.15
06:55:36|28623.15
06:55:37|28623.15
06:55:38|28623.15
06:55:39|28623.15
06:55:40|28623.15
06:55:41|28623.15
06:55:42|28623.15
06:55:43|28623.15
06:55:44|28623.15
06:55:45|28623.15
06:55:46|28623.15
06:55:47|28623.15
06:55:48|28623.15
06:55:49|28623.15
06:55:50|28623.15
06:55:51|28623.15
06:55:52|28623.15
06:55:53|28623.14
06:55:55|28623.14
06:55:55|28623.14
06:55:56|28623.14
06:55:57|28623.14
06:55:58|28623.14
06:55:59|28623.15
06:56:00|28623.15
06:56:01|28625.
06:56:02|28625.
06:56:03|28625.
06:56:04|28627.6
06:56:05|28632.5
06:56:06|28632.5
06:56:07|28632.5
06:56:08|28632.5
06:56:09|28632.5
06:56:10|28632.5
06:56:11|28632.5
06:56:13|28632.5
06:56:14|28632.5
06:56:15|28632.5
06:56:16|28632.5
06:56:17|28629.37
06:56:18|28629.56
06:56:19|28629.56
06:56:20|28629.56
06:56:21|28629.56
06:56:22|28629.56
06:56:23|28629.56
06:56:24|28629.56
06:56:25|28629.56
06:56:26|28629.56
06:56:27|28629.56
06:56:28|28629.56
06:56:30|28629.56
06:56:30|28629.56
06:56:31|28629.56
06:56:32|28629.56
06:56:34|28629.56
06:56:35|28629.56
06:56:36|28629.56
06:56:36|28629.56
06:56:37|28629.56
06:56:39|28629.57
06:56:39|28629.57
06:56:41|28629.57
06:56:41|28629.57
06:56:43|28629.57
06:56:44|28629.56
06:56:44|28629.56
06:56:45|28629.56
06:56:47|28629.56
06:56:48|28629.56
06:56:48|28629.56
06:56:49|28629.56
06:56:51|28629.43
06:56:52|28629.43
06:56:52|28624.93
06:56:54|28624.92
06:56:55|28624.92
06:56:55|28624.92
06:56:56|28624.92
06:56:58|28624.92
06:56:58|28623.15
06:56:59|28623.15
06:57:00|28623.15
06:57:02|28623.15
06:57:03|28623.15
06:57:03|28623.15
06:57:05|28623.15
06:57:06|28623.15
06:57:06|28621.52
06:57:08|28621.52
06:57:09|28619.56
06:57:10|28619.56
06:57:11|28618.52
06:57:12|28618.52
06:57:13|28618.52
06:57:14|28618.52
06:57:15|28618.53
06:57:17|28617.96
06:57:18|28615.8
06:57:19|28611.79
06:57:20|28611.79
06:57:22|28610.9
06:57:22|28610.9
06:57:23|28609.94
06:57:24|28609.94
06:57:25|28609.94
06:57:26|28609.49
06:57:28|28609.14
06:57:28|28603.64
06:57:29|28603.63
06:57:30|28603.63
06:57:31|28601.12
06:57:33|28603.63
06:57:33|28603.64
06:57:34|28603.64
06:57:36|28603.64
06:57:37|28603.63
06:57:37|28603.63
06:57:38|28600.68
06:57:39|28598.84
06:57:40|28598.83
06:57:41|28598.83
06:57:43|28598.83
06:57:43|28598.42
06:57:45|28598.42
06:57:45|28602.18
06:57:47|28603.62
06:57:47|28603.62
06:57:48|28603.62
06:57:50|28603.62
06:57:51|28603.62
06:57:52|28603.62
06:57:52|28603.62
06:57:53|28603.62
06:57:54|28603.62
06:57:55|28603.62
06:57:56|28603.61
06:57:57|28603.61
06:57:59|28603.61
06:57:59|28603.19
06:58:01|28603.19
06:58:01|28603.19
06:58:03|28603.19
06:58:03|28603.19
06:58:04|28603.19
06:58:05|28603.19
06:58:06|28603.19
06:58:08|28607.35
06:58:08|28607.35
06:58:09|28607.35
06:58:10|28607.35
06:58:12|28607.36
06:58:12|28607.36
06:58:13|28607.36
06:58:15|28601.92
06:58:16|28601.92
06:58:18|28601.92
06:58:18|28601.92
06:58:19|28598.56
06:58:20|28598.56
06:58:21|28598.56
06:58:22|28598.56
06:58:23|28598.55
06:58:24|28598.55
06:58:25|28598.55
06:58:26|28598.55
06:58:27|28598.55
06:58:28|28598.55
06:58:29|28598.55
06:58:31|28598.55
06:58:31|28598.55
06:58:33|28598.55
06:58:34|28598.55
06:58:35|28597.22
06:58:36|28597.22
06:58:37|28595.84
06:58:38|28595.31
06:58:39|28595.31
06:58:40|28595.31
06:58:41|28595.31
06:58:42|28595.31
06:58:43|28595.31
06:58:44|28590.54
06:58:45|28586.42
06:58:46|28586.94
06:58:46|28586.94
06:58:48|28586.91
06:58:48|28586.91
06:58:50|28586.93
06:58:51|28586.92
06:58:52|28585.26
06:58:52|28586.91
06:58:54|28586.9
06:58:55|28586.9
06:58:57|28586.9
06:58:57|28586.9
06:58:58|28586.9
06:58:59|28586.9
06:59:00|28587.35
06:59:01|28587.35
06:59:02|28595.04
06:59:03|28595.04
06:59:04|28595.04
06:59:05|28595.04
06:59:06|28595.04
06:59:07|28595.04
06:59:08|28595.04
06:59:09|28591.23
06:59:10|28595.06
06:59:11|28595.05
06:59:12|28595.05
06:59:13|28595.05
06:59:14|28595.05
06:59:15|28598.55
06:59:17|28598.55
06:59:18|28599.87
06:59:19|28599.87
06:59:20|28599.88
06:59:21|28599.99
06:59:22|28599.99
06:59:23|28599.99
06:59:24|28599.99
06:59:25|28614.29
06:59:26|28619.99
06:59:27|28619.99
06:59:28|28619.99
06:59:29|28619.99
06:59:30|28619.99
06:59:31|28614.03
06:59:32|28614.03
06:59:33|28616.23
06:59:34|28616.23
06:59:35|28616.24
06:59:36|28616.24
06:59:37|28619.99
06:59:38|28619.99
06:59:39|28619.99
06:59:40|28619.99
06:59:42|28620.
06:59:42|28620.
06:59:43|28620.
06:59:44|28620.
06:59:45|28620.
06:59:46|28619.99
06:59:47|28619.99
06:59:48|28619.99
06:59:49|28619.99
06:59:51|28619.99
06:59:51|28614.24
06:59:52|28614.24
06:59:53|28614.22
06:59:54|28610.01
06:59:56|28610.01
06:59:56|28610.01
06:59:57|28610.01
06:59:58|28610.
06:59:59|28605.97
07:00:00|28611.18
07:00:02|28615.42
07:00:03|28615.42
07:00:03|28614.32
07:00:05|28614.32
07:00:06|28613.03
07:00:07|28613.03
07:00:08|28613.02
07:00:08|28606.18
07:00:10|28606.17
07:00:10|28611.94
07:00:12|28618.01
07:00:13|28618.01
07:00:13|28622.53
07:00:15|28619.55
07:00:16|28619.56
07:00:16|28619.56
07:00:18|28619.55
07:00:19|28613.27
07:00:20|28613.27
07:00:21|28613.27
07:00:22|28613.27
07:00:23|28613.26
07:00:24|28622.1
07:00:25|28622.6
07:00:26|28622.09
07:00:27|28622.09
07:00:28|28622.09
07:00:29|28622.1
07:00:30|28622.1
07:00:31|28622.1
07:00:32|28622.1
07:00:33|28622.1
07:00:34|28618.76
07:00:35|28618.77
07:00:36|28618.77
07:00:37|28618.77
07:00:38|28618.77
07:00:40|28618.77
07:00:40|28618.77
07:00:41|28618.77
07:00:42|28618.77
07:00:43|28621.27
07:00:44|28621.27
07:00:45|28621.27
07:00:46|28621.27
07:00:47|28621.99
07:00:48|28622.
07:00:49|28622.
07:00:50|28622.
07:00:51|28622.
07:00:52|28622.
07:00:53|28621.99
07:00:54|28621.99
07:00:55|28622.
07:00:56|28621.99
07:00:57|28622.09
07:00:58|28624.08
07:00:59|28624.17
07:01:01|28624.17
07:01:01|28624.17
07:01:02|28624.55
07:01:04|28624.99
07:01:04|28624.99
07:01:05|28624.99
07:01:06|28624.99
07:01:07|28624.99
07:01:08|28626.33
07:01:09|28626.33
07:01:10|28626.33
07:01:11|28625.17
07:01:12|28625.17
07:01:13|28625.17
07:01:15|28625.17
07:01:15|28625.17
07:01:16|28625.17
07:01:18|28625.17
07:01:19|28625.17
07:01:20|28625.17
07:01:21|28625.17
07:01:23|28625.17
07:01:24|28625.17
07:01:25|28625.17
07:01:26|28625.16
07:01:27|28624.99
07:01:27|28624.99
07:01:29|28625.
07:01:30|28625.
07:01:31|28625.
07:01:32|28625.
07:01:33|28625.
07:01:34|28625.
07:01:35|28624.15
07:01:36|28624.15
07:01:37|28624.16
07:01:38|28630.
07:01:39|28632.7
07:01:40|28632.7
07:01:41|28632.84
07:01:42|28635.
07:01:43|28635.
07:01:44|28624.05
07:01:45|28623.13
07:01:46|28623.13
07:01:48|28623.13
07:01:48|28623.14
07:01:49|28623.14
07:01:50|28624.09
07:01:51|28626.66
07:01:52|28626.67
07:01:53|28626.67
07:01:54|28626.67
07:01:55|28626.67
07:01:56|28634.98
07:01:57|28634.99
07:01:58|28634.98
07:01:59|28627.37
07:02:00|28627.37
07:02:01|28627.37
07:02:02|28631.32
07:02:03|28632.61
07:02:05|28627.36
07:02:05|28627.36
07:02:06|28627.36
07:02:07|28627.36
07:02:08|28627.36
07:02:09|28627.35
07:02:10|28627.35
07:02:11|28627.35
07:02:12|28633.52
07:02:13|28633.52
07:02:14|28633.51
07:02:15|28633.51
07:02:16|28630.71
07:02:17|28630.69
07:02:19|28630.69
07:02:20|28630.69
07:02:20|28630.69
07:02:21|28630.69
07:02:22|28626.1
07:02:24|28626.1
07:02:25|28626.1
07:02:26|28626.09
07:02:27|28626.09
07:02:28|28625.9
07:02:28|28625.9
07:02:29|28625.87
07:02:31|28623.14
07:02:31|28621.12
07:02:33|28621.12
07:02:34|28621.12
07:02:35|28623.12
07:02:36|28615.5
07:02:37|28614.83
07:02:38|28614.82
07:02:39|28614.82
07:02:40|28614.82
07:02:41|28614.82
07:02:42|28614.82
07:02:42|28614.82
07:02:44|28614.82
07:02:44|28614.82
07:02:45|28614.82
07:02:47|28614.82
07:02:48|28619.69
07:02:48|28619.69
07:02:49|28619.69
07:02:51|28619.69
07:02:52|28619.7
07:02:53|28619.7
07:02:54|28620.86
07:02:55|28620.86
07:02:56|28620.86
07:02:57|28620.86
07:02:58|28620.86
07:02:59|28620.86
07:03:00|28620.86
07:03:01|28620.86
07:03:02|28622.53
07:03:03|28622.53
07:03:04|28622.56
07:03:05|28622.56
07:03:06|28622.57
07:03:07|28622.57
07:03:08|28622.57
07:03:09|28622.57
07:03:10|28622.57
07:03:11|28622.57
07:03:12|28622.57
07:03:13|28622.57
07:03:14|28633.41
07:03:15|28633.46
07:03:16|28633.46
07:03:17|28633.46
07:03:18|28635.
07:03:19|28635.
07:03:20|28635.
07:03:22|28635.
07:03:22|28635.
07:03:23|28635.
07:03:24|28634.99
07:03:26|28632.47
07:03:27|28632.47
07:03:29|28632.47
07:03:29|28632.47
07:03:30|28632.47
07:03:31|28629.59
07:03:32|28629.6
07:03:33|28620.
07:03:34|28618.78
07:03:35|28618.78
07:03:36|28618.77
07:03:37|28618.77
07:03:38|28618.77
07:03:39|28618.78
07:03:40|28618.78
07:03:41|28618.78
07:03:42|28618.77
07:03:43|28618.78
07:03:44|28618.78
07:03:45|28618.78
07:03:46|28618.78
07:03:47|28618.78
07:03:48|28618.77
07:03:49|28618.77
07:03:50|28618.78
07:03:51|28618.78
07:03:52|28618.78
07:03:53|28618.77
07:03:54|28618.77
07:03:55|28618.77
07:03:56|28618.78
07:03:57|28618.77
07:03:58|28618.78
07:03:59|28620.59
07:04:00|28620.59
07:04:01|28620.6
07:04:03|28620.6
07:04:03|28620.6
07:04:04|28620.6
07:04:06|28620.6
07:04:07|28620.59
07:04:07|28620.59
07:04:09|28620.59
07:04:09|28620.59
07:04:10|28620.6
07:04:12|28620.6
07:04:12|28620.6
07:04:13|28625.71
07:04:15|28625.71
07:04:15|28625.72
07:04:16|28625.72
07:04:18|28625.72
07:04:18|28625.72
07:04:20|28625.71
07:04:21|28625.72
07:04:22|28625.72
07:04:23|28625.72
07:04:24|28625.72
07:04:25|28627.51
07:04:26|28627.51
07:04:28|28627.51
07:04:29|28627.51
07:04:30|28627.69
07:04:31|28627.69
07:04:32|28627.69
07:04:33|28627.69
07:04:34|28627.69
07:04:35|28627.69
07:04:36|28627.68
07:04:37|28627.69
07:04:38|28627.69
07:04:39|28627.37
07:04:41|28624.29
07:04:41|28624.29
07:04:42|28624.29
07:04:43|28624.3
07:04:44|28624.3
07:04:45|28619.89
07:04:46|28619.89
07:04:47|28619.89
07:04:48|28619.89
07:04:49|28619.89
07:04:50|28619.89
07:04:52|28619.89
07:04:52|28619.89
07:04:53|28619.89
07:04:54|28619.89
07:04:55|28619.89
07:04:56|28619.89
07:04:58|28619.89
07:04:58|28619.89
07:04:59|28619.89
07:05:01|28619.89
07:05:01|28619.89
07:05:03|28619.89
07:05:03|28619.89
07:05:04|28619.89
07:05:06|28619.89
07:05:07|28619.89
07:05:08|28619.89
07:05:09|28619.89
07:05:10|28619.89
07:05:11|28618.76
07:05:12|28614.81
07:05:13|28614.81
07:05:14|28614.81
07:05:15|28614.81
07:05:16|28614.8
07:05:17|28614.8
07:05:18|28614.8
07:05:19|28614.8
07:05:20|28614.8
07:05:21|28614.8
07:05:23|28614.81
07:05:24|28614.81
07:05:25|28614.81
07:05:26|28614.81
07:05:27|28614.81
07:05:27|28614.81
07:05:29|28614.8
07:05:30|28614.8
07:05:31|28614.8
07:05:32|28614.82
07:05:32|28614.82
07:05:34|28614.82
07:05:35|28614.82
07:05:36|28614.82
07:05:37|28614.82
07:05:37|28614.82
07:05:39|28619.15
07:05:40|28619.15
07:05:41|28619.15
07:05:42|28623.38
07:05:43|28623.38
07:05:44|28623.39
07:05:45|28623.39
07:05:46|28623.39
07:05:47|28623.38
07:05:48|28623.38
07:05:49|28623.38
07:05:50|28623.38
07:05:51|28623.06
07:05:52|28623.06
07:05:53|28623.06
07:05:54|28621.69
07:05:55|28621.68
07:05:56|28621.69
07:05:57|28621.69
07:05:58|28621.68
07:05:59|28621.3
07:06:00|28621.28
07:06:01|28621.28
07:06:02|28621.28
07:06:03|28621.28
07:06:04|28619.17
07:06:05|28619.17
07:06:07|28619.17
07:06:08|28619.17
07:06:08|28618.91
07:06:09|28617.57
07:06:10|28617.57
07:06:11|28617.57
07:06:12|28617.57
07:06:13|28617.57
07:06:14|28617.57
07:06:15|28617.57
07:06:16|28617.57
07:06:17|28617.57
07:06:18|28617.57
07:06:19|28617.57
07:06:20|28617.57
07:06:21|28617.57
07:06:23|28614.55
07:06:24|28614.55
07:06:25|28614.55
07:06:27|28614.55
07:06:27|28614.55
07:06:28|28614.55
07:06:30|28614.55
07:06:30|28614.54
07:06:31|28614.54
07:06:33|28614.54
07:06:34|28614.54
07:06:34|28614.54
07:06:36|28614.54
07:06:36|28614.54
07:06:37|28614.54
07:06:39|28614.54
07:06:39|28614.54
07:06:40|28614.55
07:06:42|28614.55
07:06:43|28614.54
07:06:44|28614.54
07:06:45|28614.54
07:06:45|28614.54
07:06:47|28614.54
07:06:48|28614.54
07:06:49|28614.54
07:06:50|28614.55
07:06:51|28614.54
07:06:52|28614.54
07:06:53|28614.55
07:06:54|28614.55
07:06:55|28613.13
07:06:56|28610.93
07:06:57|28610.93
07:06:58|28610.93
07:06:59|28610.93
07:07:00|28610.93
07:07:01|28610.92
07:07:02|28610.93
07:07:03|28610.93
07:07:04|28610.93
07:07:05|28610.93
07:07:06|28610.93
07:07:07|28610.93
07:07:08|28610.93
07:07:09|28610.
07:07:10|28610.
07:07:11|28610.
07:07:12|28608.93
07:07:13|28608.84
07:07:14|28608.85
07:07:15|28608.85
07:07:16|28608.85
07:07:17|28608.85
07:07:18|28608.85
07:07:19|28608.85
07:07:20|28608.85
07:07:21|28608.85
07:07:22|28608.85
07:07:23|28608.85
07:07:25|28608.85
07:07:26|28608.3
07:07:27|28608.3
07:07:28|28608.3
07:07:29|28607.68
07:07:30|28607.68
07:07:31|28607.68
07:07:32|28607.68
07:07:33|28607.68
07:07:34|28607.68
07:07:35|28607.68
07:07:35|28607.68
07:07:37|28607.68
07:07:37|28607.68
07:07:39|28607.68
07:07:40|28607.68
07:07:41|28607.68
07:07:42|28607.68
07:07:43|28607.68
07:07:44|28607.68
07:07:46|28607.69
07:07:46|28607.69
07:07:47|28607.69
07:07:48|28607.69
07:07:49|28607.69
07:07:50|28607.69
07:07:51|28607.69
07:07:52|28607.69
07:07:53|28607.69
07:07:54|28607.69
07:07:56|28607.69
07:07:56|28607.69
07:07:57|28607.69
07:07:58|28607.69
07:08:00|28607.69
07:08:01|28607.69
07:08:01|28607.69
07:08:03|28607.69
07:08:04|28607.69
07:08:04|28607.69
07:08:05|28607.69
07:08:07|28607.42
07:08:08|28607.31
07:08:09|28607.31
07:08:10|28607.31
07:08:10|28607.31
07:08:12|28607.31
07:08:12|28607.1
07:08:14|28607.1
07:08:15|28607.1
07:08:16|28607.1
07:08:17|28607.1
07:08:18|28607.1
07:08:19|28607.1
07:08:19|28607.1
07:08:21|28607.1
07:08:21|28607.1
07:08:23|28607.1
07:08:24|28607.1
07:08:25|28606.85
07:08:26|28606.85
07:08:27|28606.85
07:08:28|28606.86
07:08:30|28606.86
07:08:30|28606.86
07:08:31|28606.85
07:08:32|28606.85
07:08:33|28606.85
07:08:35|28606.49
07:08:35|28606.49
07:08:36|28606.49
07:08:37|28606.49
07:08:39|28606.49
07:08:40|28606.49
07:08:40|28606.49
07:08:42|28606.49
07:08:43|28606.49
07:08:44|28606.49
07:08:45|28606.49
07:08:46|28606.49
07:08:47|28606.5
07:08:48|28606.48
07:08:49|28606.48
07:08:50|28599.54
07:08:51|28599.54
07:08:52|28599.54
07:08:53|28599.54
07:08:54|28599.54
07:08:55|28599.54
07:08:56|28599.54
07:08:57|28599.54
07:08:58|28599.54
07:08:59|28599.54
07:09:00|28599.54
07:09:01|28599.54
07:09:02|28599.54
07:09:03|28599.54
07:09:04|28599.54
07:09:05|28599.54
07:09:06|28599.54
07:09:07|28599.54
07:09:08|28599.54
07:09:09|28599.53
07:09:10|28599.54
07:09:11|28599.54
07:09:12|28599.54
07:09:13|28599.54
07:09:14|28599.54
07:09:15|28599.53
07:09:16|28599.54
07:09:17|28599.54
07:09:18|28599.54
07:09:19|28599.54
07:09:20|28599.54
07:09:21|28599.54
07:09:22|28599.54
07:09:23|28599.54
07:09:24|28599.54
07:09:25|28599.53
07:09:26|28599.53
07:09:28|28606.64
07:09:29|28606.64
07:09:30|28606.64
07:09:31|28606.64
07:09:32|28606.27
07:09:33|28606.27
07:09:34|28606.27
07:09:35|28606.13
07:09:36|28602.89
07:09:37|28602.89
07:09:38|28602.56
07:09:39|28602.56
07:09:40|28602.56
07:09:41|28602.56
07:09:43|28602.57
07:09:44|28602.57
07:09:45|28602.57
07:09:46|28609.99
07:09:46|28609.99
07:09:48|28609.99
07:09:49|28609.99
07:09:50|28610.04
07:09:51|28610.04
07:09:52|28610.04
07:09:53|28610.04
07:09:53|28610.04
07:09:54|28610.
07:09:56|28608.56
07:09:56|28608.56
07:09:58|28608.56
07:09:59|28604.05
07:10:00|28604.05
07:10:01|28604.05
07:10:02|28604.05
07:10:03|28604.05
07:10:04|28603.92
07:10:05|28603.92
07:10:06|28603.93
07:10:07|28603.93
07:10:08|28603.93
07:10:09|28603.93
07:10:10|28603.93
07:10:11|28603.93
07:10:12|28603.93
07:10:13|28603.93
07:10:14|28603.93
07:10:15|28603.92
07:10:16|28603.92
07:10:17|28603.92
07:10:18|28603.92
07:10:19|28603.92
07:10:20|28603.92
07:10:21|28608.56
07:10:22|28608.57
07:10:23|28608.57
07:10:24|28608.57
07:10:25|28608.57
07:10:26|28608.56
07:10:28|28608.56
07:10:29|28608.57
07:10:30|28608.57
07:10:31|28608.57
07:10:32|28608.57
07:10:33|28608.57
07:10:34|28608.57
07:10:35|28608.57
07:10:36|28608.57
07:10:37|28608.56
07:10:38|28608.56
07:10:39|28608.56
07:10:40|28608.66
07:10:41|28608.66
07:10:42|28608.66
07:10:43|28608.66
07:10:44|28608.66
07:10:45|28608.66
07:10:46|28608.66
07:10:47|28608.66
07:10:48|28608.66
07:10:49|28609.33
07:10:50|28609.33
07:10:51|28609.33
07:10:52|28609.33
07:10:53|28609.33
07:10:54|28609.33
07:10:55|28609.33
07:10:56|28609.33
07:10:57|28610.
07:10:58|28613.03
07:10:59|28613.03
07:11:00|28613.03
07:11:01|28613.04
07:11:02|28613.04
07:11:03|28613.04
07:11:04|28613.03
07:11:05|28613.03
07:11:06|28613.03
07:11:07|28613.03
07:11:08|28613.03
07:11:09|28613.03
07:11:10|28613.04
07:11:11|28613.04
07:11:12|28613.04
07:11:13|28613.04
07:11:14|28613.04
07:11:16|28613.04
07:11:16|28603.99
07:11:17|28603.99
07:11:18|28603.99
07:11:19|28603.99
07:11:20|28603.99
07:11:21|28604.89
07:11:22|28604.89
07:11:23|28604.89
07:11:24|28604.89
07:11:25|28604.89
07:11:26|28604.89
07:11:28|28604.89
07:11:29|28609.09
07:11:30|28609.09
07:11:30|28609.09
07:11:32|28609.09
07:11:32|28609.09
07:11:33|28609.09
07:11:34|28609.09
07:11:36|28609.09
07:11:36|28609.09
07:11:38|28609.09
07:11:39|28609.09
07:11:40|28608.91
07:11:41|28607.85
07:11:42|28607.54
07:11:43|28607.53
07:11:44|28607.53
07:11:45|28606.24
07:11:46|28606.24
07:11:47|28606.24
07:11:48|28600.62
07:11:49|28600.62
07:11:49|28600.62
07:11:51|28600.62
07:11:52|28600.62
07:11:53|28600.61
07:11:54|28600.61
07:11:55|28600.61
07:11:55|28600.61
07:11:56|28600.62
07:11:58|28600.62
07:11:59|28600.62
07:11:59|28600.62
07:12:01|28600.62
07:12:01|28600.62
07:12:03|28603.66
07:12:04|28606.52
07:12:04|28606.51
07:12:06|28606.51
07:12:07|28606.51
07:12:08|28606.51
07:12:08|28606.51
07:12:09|28606.51
07:12:11|28606.51
07:12:12|28606.51
07:12:13|28606.51
07:12:14|28606.51
07:12:15|28606.51
07:12:16|28606.51
07:12:17|28606.51
07:12:17|28606.51
07:12:18|28606.51
07:12:20|28606.51
07:12:21|28606.51
07:12:22|28606.51
07:12:23|28610.07
07:12:24|28609.19
07:12:25|28609.19
07:12:26|28609.19
07:12:27|28609.19
07:12:28|28609.19
07:12:29|28609.19
07:12:31|28609.19
07:12:31|28609.19
07:12:33|28609.19
07:12:33|28604.67
07:12:35|28604.67
07:12:36|28604.68
07:12:37|28604.68
07:12:38|28604.68
07:12:39|28604.68
07:12:40|28604.68
07:12:41|28604.68
07:12:42|28604.68
07:12:43|28604.68
07:12:44|28606.14
07:12:45|28606.14
07:12:46|28606.14
07:12:47|28606.14
07:12:48|28606.14
07:12:49|28606.13
07:12:50|28606.13
07:12:51|28606.13
07:12:52|28606.13
07:12:53|28604.65
07:12:54|28604.65
07:12:55|28604.65
07:12:56|28604.65
07:12:57|28604.65
07:12:59|28604.65
07:12:59|28604.65
07:13:01|28600.01
07:13:02|28600.52
07:13:02|28600.52
07:13:04|28600.52
07:13:05|28600.55
07:13:06|28600.55
07:13:07|28600.55
07:13:08|28600.69
07:13:09|28600.69
07:13:10|28600.7
07:13:11|28600.7
07:13:11|28600.7
07:13:13|28600.69
07:13:14|28600.7
07:13:15|28600.7
07:13:16|28600.7
07:13:17|28600.7
07:13:18|28600.7
07:13:19|28600.7
07:13:20|28600.7
07:13:21|28600.7
07:13:22|28600.7
07:13:22|28600.7
07:13:24|28600.7
07:13:24|28600.7
07:13:26|28593.37
07:13:27|28593.36
07:13:28|28593.36
07:13:29|28593.36
07:13:31|28593.36
07:13:31|28593.37
07:13:32|28593.37
07:13:33|28593.37
07:13:34|28593.37
07:13:35|28593.37
07:13:36|28593.37
07:13:37|28593.37
07:13:38|28593.37
07:13:39|28593.37
07:13:40|28593.37
07:13:41|28593.37
07:13:42|28594.6
07:13:44|28594.6
07:13:44|28594.6
07:13:46|28594.6
07:13:47|28594.6
07:13:48|28595.23
07:13:49|28595.23
07:13:50|28595.23
07:13:51|28595.23
07:13:51|28595.23
07:13:53|28595.22
07:13:54|28595.23
07:13:55|28595.23
07:13:55|28595.23
07:13:57|28595.23
07:13:58|28595.22
07:13:59|28595.22
07:14:00|28595.23
07:14:01|28595.23
07:14:02|28594.6
07:14:03|28594.6
07:14:04|28594.6
07:14:05|28594.6
07:14:06|28594.6
07:14:07|28594.6
07:14:08|28594.6
07:14:09|28594.6
07:14:10|28595.22
07:14:11|28595.22
07:14:12|28595.22
07:14:13|28595.22
07:14:14|28595.22
07:14:15|28595.22
07:14:16|28595.23
07:14:17|28595.23
07:14:18|28595.22
07:14:19|28595.22
07:14:20|28595.23
07:14:21|28595.23
07:14:22|28595.23
07:14:23|28595.23
07:14:24|28595.23
07:14:25|28595.23
07:14:26|28595.23
07:14:27|28595.23
07:14:28|28595.23
07:14:29|28595.23
07:14:30|28595.23
07:14:32|28595.22
07:14:32|28595.22
07:14:33|28595.22
07:14:35|28595.22
07:14:36|28595.22
07:14:37|28595.22
07:14:37|28595.54
07:14:38|28596.38
07:14:40|28596.38
07:14:41|28599.54
07:14:42|28605.69
07:14:43|28605.69
07:14:44|28605.69
07:14:44|28605.69
07:14:46|28605.69
07:14:46|28605.69
07:14:47|28605.69
07:14:48|28605.69
07:14:49|28605.69
07:14:51|28605.69
07:14:52|28605.69
07:14:53|28605.69
07:14:54|28605.69
07:14:55|28605.69
07:14:56|28605.69
07:14:57|28605.69
07:14:58|28605.69
07:14:59|28605.69
07:14:59|28605.69
07:15:01|28605.69
07:15:02|28605.69
07:15:02|28605.69
07:15:04|28605.7
07:15:04|28605.69
07:15:06|28605.69
07:15:07|28605.69
07:15:08|28605.69
07:15:09|28605.69
07:15:10|28605.69
07:15:11|28605.7
07:15:11|28605.7
07:15:13|28605.7
07:15:14|28605.7
07:15:15|28605.7
07:15:15|28605.7
07:15:16|28605.7
07:15:18|28605.7
07:15:19|28605.7
07:15:20|28605.7
07:15:20|28605.7
07:15:21|28605.7
07:15:23|28605.7
07:15:24|28605.7
07:15:24|28605.7
07:15:26|28605.7
07:15:26|28605.7
07:15:28|28605.7
07:15:29|28605.72
07:15:30|28605.72
07:15:31|28605.72
07:15:33|28605.72
07:15:34|28605.72
07:15:35|28605.72
07:15:37|28605.72
07:15:37|28605.73
07:15:39|28605.73
07:15:40|28605.73
07:15:41|28605.73
07:15:42|28605.73
07:15:42|28605.73
07:15:43|28605.72
07:15:45|28605.7
07:15:46|28605.7
07:15:46|28605.7
07:15:48|28605.7
07:15:48|28605.7
07:15:49|28605.71
07:15:50|28605.71
07:15:52|28605.71
07:15:52|28605.7
07:15:53|28605.7
07:15:54|28605.7
07:15:55|28605.71
07:15:56|28605.71
07:15:58|28602.08
07:15:59|28602.08
07:16:00|28602.08
07:16:00|28599.22
07:16:02|28599.22
07:16:02|28599.22
07:16:04|28606.14
07:16:04|28606.14
07:16:05|28606.14
07:16:06|28606.14
07:16:08|28606.14
07:16:08|28606.14
07:16:09|28606.14
07:16:10|28606.14
07:16:11|28606.14
07:16:12|28606.14
07:16:14|28606.64
07:16:15|28606.64
07:16:15|28606.64
07:16:17|28606.64
07:16:17|28606.64
07:16:19|28606.64
07:16:19|28606.64
07:16:21|28606.64
07:16:22|28606.64
07:16:23|28606.64
07:16:23|28606.64
07:16:24|28606.64
07:16:25|28606.64
07:16:27|28606.64
07:16:27|28606.64
07:16:28|28606.64
07:16:29|28606.64
07:16:30|28606.64
07:16:31|28606.64
07:16:33|28606.64
07:16:34|28606.65
07:16:35|28606.65
07:16:36|28606.65
07:16:37|28606.65
07:16:38|28606.65
07:16:39|28606.65
07:16:40|28606.65
07:16:41|28606.65
07:16:42|28606.64
07:16:43|28606.64
07:16:45|28606.64
07:16:45|28606.64
07:16:47|28606.64
07:16:47|28606.64
07:16:49|28606.64
07:16:50|28606.64
07:16:50|28606.62
07:16:51|28606.62
07:16:52|28606.62
07:16:53|28606.62
07:16:54|28606.62
07:16:55|28606.63
07:16:56|28606.63
07:16:58|28606.63
07:16:58|28606.63
07:16:59|28606.62
07:17:00|28606.63
07:17:01|28606.63
07:17:02|28606.63
07:17:03|28606.63
07:17:05|28606.62
07:17:06|28606.62
07:17:06|28606.62
07:17:07|28606.63
07:17:08|28612.21
07:17:09|28612.21
07:17:10|28612.21
07:17:12|28612.21
07:17:12|28612.21
07:17:14|28612.21
07:17:14|28612.21
07:17:15|28612.21
07:17:16|28612.21
07:17:17|28612.21
07:17:19|28612.21
07:17:19|28612.21
07:17:21|28612.21
07:17:21|28612.21
07:17:23|28612.21
07:17:23|28612.21
07:17:24|28612.21
07:17:25|28612.21
07:17:26|28612.22
07:17:28|28612.22
07:17:28|28612.22
07:17:30|28612.21
07:17:30|28612.21
07:17:31|28612.21
07:17:33|28612.21
07:17:34|28612.21
07:17:35|28612.21
07:17:36|28612.21
07:17:38|28614.88
07:17:39|28614.88
07:17:40|28614.88
07:17:41|28614.88
07:17:42|28622.58
07:17:43|28623.31
07:17:44|28625.17
07:17:45|28625.17
07:17:46|28627.01
07:17:46|28627.01
07:17:48|28627.01
07:17:49|28627.01
07:17:50|28627.01
07:17:51|28627.02
07:17:52|28627.01
07:17:53|28628.71
07:17:54|28629.29
07:17:55|28629.29
07:17:56|28629.38
07:17:57|28629.37
07:17:58|28629.37
07:17:59|28629.37
07:18:00|28629.37
07:18:00|28629.37
07:18:02|28629.37
07:18:02|28630.22
07:18:03|28633.75
07:18:04|28633.75
07:18:06|28633.76
07:18:07|28639.09
07:18:08|28639.09
07:18:09|28640.49
07:18:10|28640.49
07:18:11|28640.49
07:18:12|28640.49
07:18:13|28640.49
07:18:14|28640.49
07:18:16|28640.5
07:18:16|28640.5
07:18:17|28640.49
07:18:18|28640.49
07:18:19|28640.49
07:18:20|28640.49
07:18:21|28640.49
07:18:22|28640.49
07:18:23|28640.49
07:18:24|28640.49
07:18:25|28640.49
07:18:26|28640.49
07:18:28|28640.49
07:18:28|28640.49
07:18:29|28640.49
07:18:31|28640.49
07:18:32|28640.49
07:18:33|28640.49
07:18:36|28640.49
07:18:37|28637.29
07:18:38|28637.29
07:18:39|28637.29
07:18:40|28637.29
07:18:41|28637.29
07:18:42|28638.41
07:18:43|28638.4
07:18:44|28638.4
07:18:45|28638.41
07:18:46|28638.4
07:18:47|28638.4
07:18:48|28638.4
07:18:49|28638.4
07:18:50|28638.4
07:18:51|28638.4
07:18:52|28638.4
07:18:53|28638.4
07:18:54|28638.41
07:18:55|28638.41
07:18:56|28638.41
07:18:57|28638.41
07:18:58|28638.41
07:18:59|28638.41
07:19:00|28638.41
07:19:01|28638.41
07:19:02|28638.64
07:19:03|28638.64
07:19:04|28638.64
07:19:05|28638.64
07:19:06|28638.64
07:19:07|28638.64
07:19:08|28638.64
07:19:09|28638.64
07:19:10|28638.64
07:19:11|28638.64
07:19:12|28638.66
07:19:13|28638.66
07:19:14|28638.66
07:19:15|28638.66
07:19:16|28644.98
07:19:17|28645.12
07:19:18|28646.53
07:19:19|28646.53
07:19:20|28646.53
07:19:21|28645.16
07:19:22|28645.16
07:19:23|28643.5
07:19:24|28643.49
07:19:25|28638.41
07:19:26|28640.1
07:19:27|28640.1
07:19:28|28641.06
07:19:29|28642.73
07:19:30|28642.73
07:19:31|28642.73
07:19:32|28642.73
07:19:33|28642.73
07:19:34|28642.88
07:19:35|28642.88
07:19:36|28638.41
07:19:37|28638.41
07:19:39|28638.41
07:19:40|28638.41
07:19:40|28638.41
07:19:41|28638.4
07:19:43|28638.4
07:19:43|28638.4
07:19:44|28638.4
07:19:46|28638.4
07:19:47|28638.41
07:19:48|28638.41
07:19:49|28638.4
07:19:50|28638.41
07:19:51|28638.41
07:19:51|28638.41
07:19:53|28638.05
07:19:54|28635.96
07:19:55|28635.96
07:19:56|28631.76
07:19:56|28631.76
07:19:58|28631.76
07:19:59|28631.76
07:20:00|28631.75
07:20:00|28631.75
07:20:02|28631.75
07:20:02|28631.75
07:20:04|28631.75
07:20:05|28631.75
07:20:06|28631.75
07:20:07|28631.75
07:20:08|28631.75
07:20:09|28631.75
07:20:10|28631.75
07:20:11|28631.75
07:20:12|28631.76
07:20:13|28631.76
07:20:14|28631.76
07:20:15|28631.76
07:20:16|28631.76
07:20:17|28631.75
07:20:18|28631.75
07:20:19|28631.75
07:20:20|28631.75
07:20:21|28631.75
07:20:22|28623.84
07:20:23|28623.84
07:20:24|28623.84
07:20:25|28623.84
07:20:26|28624.09
07:20:27|28624.09
07:20:28|28624.09
07:20:30|28624.09
07:20:30|28629.45
07:20:31|28629.45
07:20:32|28629.45
07:20:33|28629.45
07:20:34|28629.45
07:20:35|28629.45
07:20:36|28629.45
07:20:37|28629.46
07:20:38|28629.46
07:20:39|28629.46
07:20:41|28629.46
07:20:42|28629.46
07:20:43|28629.45
07:20:44|28629.46
07:20:45|28629.46
07:20:46|28629.46
07:20:48|28629.46
07:20:48|28629.46
07:20:49|28629.46
07:20:50|28629.46
07:20:52|28629.46
07:20:52|28629.46
07:20:53|28629.46
07:20:54|28629.46
07:20:55|28629.46
07:20:56|28629.46
07:20:57|28629.46
07:20:58|28629.46
07:20:59|28629.46
07:21:00|28629.45
07:21:01|28625.09
07:21:03|28623.15
07:21:03|28623.15
07:21:05|28621.87
07:21:05|28621.86
07:21:06|28621.86
07:21:07|28621.86
07:21:08|28621.86
07:21:09|28621.86
07:21:10|28621.86
07:21:11|28621.86
07:21:12|28621.86
07:21:13|28621.86
07:21:15|28621.86
07:21:15|28621.86
07:21:16|28621.86
07:21:17|28621.87
07:21:18|28621.87
07:21:20|28621.87
07:21:20|28621.87
07:21:21|28621.87
07:21:22|28621.87
07:21:23|28621.87
07:21:25|28621.86
07:21:25|28621.86
07:21:26|28621.86
07:21:27|28621.87
07:21:28|28621.87
07:21:29|28621.87
07:21:31|28621.86
07:21:31|28621.86
07:21:32|28621.86
07:21:33|28621.86
07:21:34|28621.86
07:21:36|28621.86
07:21:36|28621.86
07:21:38|28621.86
07:21:39|28621.86
07:21:40|28621.86
07:21:41|28621.86
07:21:42|28621.86
07:21:43|28621.86
07:21:44|28621.86
07:21:45|28621.86
07:21:46|28621.86
07:21:47|28620.
07:21:48|28620.
07:21:49|28620.
07:21:50|28620.
07:21:51|28620.
07:21:52|28620.
07:21:53|28620.
07:21:54|28620.
07:21:55|28620.
07:21:57|28620.
07:21:58|28620.
07:21:59|28621.9
07:22:00|28621.9
07:22:01|28622.07
07:22:01|28622.07
07:22:02|28622.06
07:22:03|28622.06
07:22:04|28622.06
07:22:05|28621.89
07:22:07|28621.89
07:22:08|28621.89
07:22:09|28621.89
07:22:10|28621.89
07:22:10|28621.89
07:22:12|28621.9
07:22:12|28621.9
07:22:13|28621.9
07:22:14|28621.9
07:22:15|28621.89
07:22:16|28621.89
07:22:18|28621.89
07:22:19|28623.57
07:22:19|28623.57
07:22:20|28623.57
07:22:22|28623.57
07:22:22|28623.57
07:22:24|28623.57
07:22:25|28623.57
07:22:26|28623.57
07:22:27|28623.57
07:22:28|28623.57
07:22:29|28623.57
07:22:30|28623.57
07:22:31|28623.57
07:22:32|28623.57
07:22:33|28623.57
07:22:34|28623.57
07:22:35|28623.57
07:22:36|28623.58
07:22:37|28623.58
07:22:38|28623.58
07:22:39|28623.57
07:22:41|28623.57
07:22:41|28623.57
07:22:43|28623.59
07:22:44|28623.59
07:22:45|28623.59
07:22:46|28623.59
07:22:47|28623.64
07:22:48|28630.91
07:22:50|28630.66
07:22:50|28630.66
07:22:52|28630.66
07:22:52|28630.66
07:22:53|28630.66
07:22:54|28630.65
07:22:56|28624.22
07:22:57|28624.22
07:22:58|28624.22
07:22:59|28624.22
07:22:59|28624.22
07:23:01|28624.22
07:23:02|28624.22
07:23:02|28624.22
07:23:03|28624.22
07:23:04|28624.22
07:23:06|28624.21
07:23:07|28624.21
07:23:07|28624.21
07:23:09|28624.22
07:23:10|28624.22
07:23:11|28624.22
07:23:12|28624.22
07:23:13|28624.22
07:23:14|28624.22
07:23:15|28624.22
07:23:15|28624.22
07:23:17|28627.
07:23:18|28627.
07:23:18|28627.
07:23:20|28631.02
07:23:20|28631.02
07:23:22|28631.02
07:23:23|28631.02
07:23:24|28631.02
07:23:25|28631.02
07:23:26|28631.02
07:23:26|28631.02
07:23:27|28631.02
07:23:28|28631.02
07:23:29|28631.02
07:23:31|28631.02
07:23:32|28631.02
07:23:32|28631.02
07:23:34|28631.03
07:23:35|28631.03
07:23:36|28631.03
07:23:37|28631.03
07:23:38|28631.76
07:23:38|28631.76
07:23:40|28631.76
07:23:41|28631.76
07:23:42|28634.2
07:23:43|28635.67
07:23:44|28635.67
07:23:45|28635.66
07:23:46|28635.66
07:23:47|28635.66
07:23:48|28635.66
07:23:49|28635.66
07:23:50|28635.66
07:23:51|28635.66
07:23:52|28635.66
07:23:53|28635.66
07:23:54|28635.66
07:23:56|28635.66
07:23:56|28635.67
07:23:57|28635.67
07:23:58|28635.67
07:23:59|28635.67
07:24:00|28635.67
07:24:02|28635.67
07:24:02|28635.66
07:24:03|28635.66
07:24:04|28635.66
07:24:05|28635.66
07:24:07|28635.66
07:24:08|28635.66
07:24:09|28635.66
07:24:10|28637.56
07:24:11|28637.56
07:24:12|28637.56
07:24:13|28637.57
07:24:14|28637.57
07:24:15|28637.57
07:24:16|28637.57
07:24:17|28637.57
07:24:18|28637.57
07:24:19|28637.57
07:24:20|28637.57
07:24:21|28637.57
07:24:22|28637.57
07:24:23|28637.57
07:24:24|28637.57
07:24:25|28637.56
07:24:26|28637.56
07:24:27|28637.56
07:24:28|28637.56
07:24:29|28637.56
07:24:30|28637.56
07:24:31|28637.56
07:24:32|28637.56
07:24:33|28637.56
07:24:34|28637.56
07:24:35|28637.56
07:24:36|28645.4
07:24:37|28645.41
07:24:38|28645.4
07:24:39|28645.4
07:24:40|28645.4
07:24:42|28653.79
07:24:43|28653.79
07:24:44|28653.79
07:24:45|28653.79
07:24:46|28653.79
07:24:47|28653.8
07:24:48|28653.8
07:24:49|28653.8
07:24:49|28655.
07:24:51|28657.59
07:24:52|28657.59
07:24:52|28657.59
07:24:54|28657.59
07:24:55|28659.03
07:24:56|28659.03
07:24:56|28659.03
07:24:57|28659.03
07:24:59|28659.03
07:25:00|28654.56
07:25:01|28654.56
07:25:02|28654.56
07:25:02|28654.56
07:25:04|28654.56
07:25:05|28654.57
07:25:05|28654.56
07:25:07|28654.56
07:25:08|28654.57
07:25:09|28654.57
07:25:10|28654.57
07:25:11|28654.57
07:25:12|28654.57
07:25:13|28654.57
07:25:14|28654.96
07:25:15|28654.96
07:25:16|28654.97
07:25:16|28654.97
07:25:17|28657.2
07:25:18|28657.2
07:25:20|28657.2
07:25:21|28657.2
07:25:22|28657.2
07:25:23|28657.2
07:25:24|28657.2
07:25:25|28658.64
07:25:26|28658.63
07:25:27|28658.63
07:25:28|28658.63
07:25:29|28658.63
07:25:30|28658.63
07:25:31|28658.64
07:25:32|28658.64
07:25:33|28658.64
07:25:34|28658.64
07:25:35|28658.63
07:25:36|28657.6
07:25:37|28657.6
07:25:38|28657.6
07:25:39|28657.6
07:25:40|28657.6
07:25:41|28657.6
07:25:42|28657.6
07:25:44|28657.62
07:25:45|28657.62
07:25:46|28657.62
07:25:46|28658.64
07:25:48|28658.64
07:25:49|28658.64
07:25:50|28658.64
07:25:51|28658.64
07:25:52|28646.58
07:25:53|28646.58
07:25:54|28646.58
07:25:55|28651.04
07:25:56|28651.03
07:25:56|28651.03
07:25:58|28651.03
07:25:59|28651.03
07:26:00|28651.03
07:26:01|28645.02
07:26:02|28643.27
07:26:03|28643.27
07:26:03|28643.27
07:26:05|28643.27
07:26:05|28643.27
07:26:07|28643.27
07:26:08|28643.27
07:26:09|28643.26
07:26:10|28643.27
07:26:10|28643.27
07:26:11|28643.27
07:26:13|28643.27
07:26:14|28643.27
07:26:15|28643.26
07:26:16|28643.26
07:26:17|28642.36
07:26:17|28642.36
07:26:19|28642.36
07:26:19|28642.36
07:26:21|28654.58
07:26:22|28659.04
07:26:23|28659.95
07:26:23|28659.95
07:26:25|28659.95
07:26:25|28659.95
07:26:27|28659.95
07:26:28|28660.
07:26:29|28660.71
07:26:30|28660.71
07:26:31|28660.72
07:26:32|28660.72
07:26:33|28660.72
07:26:34|28660.72
07:26:35|28660.72
07:26:36|28660.72
07:26:36|28660.72
07:26:38|28660.72
07:26:39|28660.72
07:26:39|28660.72
07:26:41|28660.72
07:26:42|28660.72
07:26:43|28663.34
07:26:45|28666.84
07:26:46|28670.61
07:26:47|28671.62
07:26:48|28671.62
07:26:49|28671.62
07:26:50|28671.62
07:26:51|28666.19
07:26:51|28666.19
07:26:52|28666.18
07:26:54|28666.18
07:26:55|28666.18
07:26:56|28666.18
07:26:57|28666.19
07:26:58|28666.19
07:26:59|28666.19
07:27:00|28662.24
07:27:01|28662.24
07:27:02|28663.49
07:27:03|28663.49
07:27:04|28663.49
07:27:05|28663.49
07:27:06|28663.48
07:27:07|28663.48
07:27:08|28663.48
07:27:09|28663.48
07:27:10|28663.49
07:27:11|28663.49
07:27:12|28663.5
07:27:13|28663.5
07:27:14|28663.49
07:27:16|28663.49
07:27:16|28663.49
07:27:17|28663.5
07:27:18|28663.5
07:27:19|28664.15
07:27:21|28664.15
07:27:22|28664.15
07:27:22|28664.15
07:27:23|28664.15
07:27:24|28670.71
07:27:25|28670.71
07:27:27|28670.71
07:27:28|28670.71
07:27:29|28670.71
07:27:29|28670.71
07:27:30|28668.91
07:27:31|28668.91
07:27:33|28668.91
07:27:33|28668.91
07:27:35|28668.91
07:27:35|28670.72
07:27:37|28670.81
07:27:38|28670.81
07:27:39|28670.81
07:27:39|28670.81
07:27:41|28670.81
07:27:42|28670.81
07:27:42|28670.82
07:27:44|28670.81
07:27:46|28670.81
07:27:47|28670.81
07:27:48|28670.81
07:27:49|28670.81
07:27:50|28670.81
07:27:51|28680.21
07:27:52|28676.3
07:27:53|28676.3
07:27:54|28676.31
07:27:55|28676.31
07:27:56|28676.31
07:27:57|28676.31
07:27:58|28676.31
07:27:59|28676.31
07:28:00|28676.31
07:28:01|28676.31
07:28:02|28676.31
07:28:03|28676.31
07:28:04|28674.14
07:28:05|28674.14
07:28:06|28672.52
07:28:07|28672.52
07:28:08|28671.35
07:28:10|28670.83
07:28:10|28670.83
07:28:11|28670.83
07:28:13|28670.83
07:28:13|28671.36
07:28:15|28671.36
07:28:16|28671.36
07:28:17|28671.36
07:28:18|28676.76
07:28:19|28676.76
07:28:19|28676.76
07:28:21|28676.76
07:28:22|28676.76
07:28:23|28676.76
07:28:24|28676.76
07:28:24|28676.76
07:28:25|28676.77
07:28:26|28676.77
07:28:28|28676.76
07:28:29|28676.77
07:28:29|28676.77
07:28:31|28676.77
07:28:32|28676.77
07:28:33|28676.77
07:28:34|28676.77
07:28:35|28676.76
07:28:36|28675.
07:28:38|28671.
07:28:38|28671.
07:28:39|28671.
07:28:40|28671.
07:28:41|28671.
07:28:42|28671.
07:28:43|28671.
07:28:45|28671.
07:28:46|28671.
07:28:48|28671.01
07:28:49|28671.01
07:28:50|28665.71
07:28:51|28665.71
07:28:52|28665.71
07:28:53|28665.71
07:28:54|28665.71
07:28:55|28665.71
07:28:56|28665.71
07:28:57|28665.71
07:28:58|28665.71
07:28:59|28665.71
07:29:00|28665.71
07:29:01|28665.71
07:29:02|28666.63
07:29:03|28666.63
07:29:04|28666.63
07:29:05|28666.62
07:29:06|28666.62
07:29:07|28666.62
07:29:08|28666.63
07:29:09|28666.62
07:29:10|28666.62
07:29:11|28665.53
07:29:12|28665.53
07:29:14|28665.53
07:29:14|28664.04
07:29:15|28664.04
07:29:16|28664.04
07:29:17|28664.04
07:29:18|28664.04
07:29:19|28664.04
07:29:20|28664.04
07:29:21|28664.04
07:29:22|28664.04
07:29:23|28664.04
07:29:24|28664.04
07:29:25|28664.04
07:29:27|28664.04
07:29:28|28664.03
07:29:29|28664.03
07:29:30|28664.03
07:29:31|28664.03
07:29:32|28664.03
07:29:33|28664.03
07:29:34|28664.03
07:29:35|28664.04
07:29:36|28664.04
07:29:37|28664.04
07:29:38|28664.04
07:29:40|28664.04
07:29:41|28664.04
07:29:41|28664.04
07:29:43|28664.04
07:29:44|28664.04
07:29:44|28664.04
07:29:46|28664.04
07:29:47|28664.04
07:29:48|28669.18
07:29:49|28669.18
07:29:50|28669.18
07:29:52|28669.18
07:29:52|28669.18
07:29:54|28669.18
07:29:54|28669.18
07:29:55|28669.18
07:29:57|28669.18
07:29:58|28669.18
07:29:59|28669.18
07:30:00|28669.18
07:30:01|28669.18
07:30:02|28669.18
07:30:03|28669.18
07:30:04|28669.19
07:30:05|28669.18
07:30:06|28669.18
07:30:07|28669.18
07:30:08|28669.18
07:30:09|28669.18
07:30:10|28669.19
07:30:11|28669.19
07:30:12|28669.19
07:30:13|28669.19
07:30:14|28669.18
07:30:15|28669.18
07:30:16|28669.18
07:30:17|28669.19
07:30:18|28669.18
07:30:19|28669.18
07:30:20|28669.19
07:30:21|28669.19
07:30:22|28669.18
07:30:23|28669.18
07:30:24|28669.18
07:30:25|28669.18
07:30:26|28669.19
07:30:27|28669.19
07:30:28|28669.19
07:30:29|28672.76
07:30:30|28672.76
07:30:31|28672.76
07:30:32|28672.76
07:30:33|28672.76
07:30:34|28672.76
07:30:35|28672.76
07:30:36|28672.76
07:30:37|28672.76
07:30:38|28672.76
07:30:39|28672.77
07:30:41|28672.77
07:30:41|28672.76
07:30:42|28672.76
07:30:43|28672.76
07:30:44|28672.76
07:30:45|28667.13
07:30:47|28667.13
07:30:48|28667.13
07:30:49|28667.13
07:30:50|28667.13
07:30:51|28667.13
07:30:52|28667.13
07:30:54|28669.19
07:30:54|28669.19
07:30:55|28669.19
07:30:56|28669.19
07:30:57|28669.19
07:30:58|28669.19
07:30:59|28669.19
07:31:00|28669.19
07:31:01|28669.19
07:31:02|28669.19
07:31:03|28669.19
07:31:04|28669.19
07:31:05|28669.19
07:31:06|28679.65
07:31:07|28679.65
07:31:09|28679.65
07:31:09|28679.65
07:31:10|28679.65
07:31:12|28679.65
07:31:13|28679.65
07:31:13|28679.65
07:31:14|28679.65
07:31:15|28679.65
07:31:16|28679.65
07:31:17|28679.65
07:31:19|28679.65
07:31:20|28679.65
07:31:20|28679.66
07:31:21|28679.65
07:31:23|28679.65
07:31:23|28679.65
07:31:24|28680.79
07:31:26|28680.8
07:31:26|28681.21
07:31:27|28681.21
07:31:28|28681.21
07:31:30|28681.21
07:31:31|28681.22
07:31:32|28681.22
07:31:32|28681.21
07:31:34|28681.21
07:31:35|28681.21
07:31:35|28681.21
07:31:36|28681.21
07:31:37|28681.21
07:31:38|28680.8
07:31:39|28680.8
07:31:41|28680.8
07:31:41|28680.8
07:31:42|28680.8
07:31:43|28680.8
07:31:44|28676.17
07:31:46|28676.17
07:31:46|28676.17
07:31:47|28676.17
07:31:49|28676.17
07:31:50|28676.17
07:31:52|28676.17
07:31:52|28676.17
07:31:53|28676.18
07:31:54|28676.17
07:31:55|28673.02
07:31:57|28673.02
07:31:57|28673.02
07:31:58|28673.02
07:31:59|28673.02
07:32:00|28673.02
07:32:02|28673.02
07:32:03|28673.02
07:32:04|28673.02
07:32:05|28673.02
07:32:06|28673.02
07:32:07|28673.02
07:32:08|28673.03
07:32:09|28673.03
07:32:10|28673.03
07:32:11|28673.03
07:32:13|28673.03
07:32:13|28673.02
07:32:14|28673.02
07:32:15|28673.02
07:32:16|28673.02
07:32:17|28673.02
07:32:18|28673.02
07:32:19|28673.02
07:32:20|28673.02
07:32:21|28673.02
07:32:22|28673.02
07:32:23|28673.02
07:32:24|28673.02
07:32:25|28670.
07:32:26|28667.15
07:32:27|28667.14
07:32:28|28667.14
07:32:29|28667.14
07:32:31|28667.15
07:32:31|28667.14
07:32:32|28667.14
07:32:33|28666.8
07:32:35|28666.8
07:32:35|28666.8
07:32:36|28666.8
07:32:37|28666.02
07:32:38|28666.02
07:32:39|28666.02
07:32:40|28666.02
07:32:41|28666.01
07:32:43|28666.01
07:32:43|28666.01
07:32:45|28666.01
07:32:45|28666.01
07:32:47|28666.01
07:32:47|28666.01
07:32:49|28666.01
07:32:50|28666.
07:32:52|28666.01
07:32:53|28666.01
07:32:54|28666.
07:32:55|28666.
07:32:57|28666.
07:32:57|28666.
07:32:58|28666.
07:32:59|28666.
07:33:00|28666.
07:33:01|28666.
07:33:02|28666.
07:33:03|28666.
07:33:04|28666.
07:33:06|28666.
07:33:07|28666.
07:33:07|28666.
07:33:09|28666.
07:33:09|28665.61
07:33:10|28665.61
07:33:12|28665.6
07:33:12|28665.6
07:33:13|28665.6
07:33:14|28665.6
07:33:15|28665.6
07:33:17|28665.6
07:33:17|28665.6
07:33:19|28665.6
07:33:20|28665.6
07:33:20|28665.6
07:33:21|28665.6
07:33:22|28665.6
07:33:24|28665.6
07:33:25|28665.6
07:33:26|28665.6
07:33:27|28665.6
07:33:28|28665.61
07:33:28|28665.61
07:33:29|28665.6
07:33:31|28665.6
07:33:31|28665.6
07:33:32|28665.6
07:33:34|28665.6
07:33:34|28665.6
07:33:36|28665.6
07:33:36|28665.6
07:33:38|28665.6
07:33:39|28665.6
07:33:40|28665.6
07:33:40|28665.6
07:33:41|28665.6
07:33:42|28665.6
07:33:43|28665.6
07:33:44|28665.6
07:33:46|28665.6
07:33:46|28665.6
07:33:47|28665.61
07:33:48|28665.61
07:33:49|28665.61
07:33:51|28665.61
07:33:52|28665.61
07:33:53|28665.61
07:33:54|28665.6
07:33:55|28665.61
07:33:56|28665.6
07:33:57|28665.6
07:33:58|28665.6
07:33:59|28665.6
07:34:00|28665.6
07:34:01|28665.6
07:34:02|28665.6
07:34:03|28665.6
07:34:04|28665.61
07:34:05|28665.61
07:34:06|28665.6
07:34:07|28665.6
07:34:08|28665.6
07:34:09|28665.6
07:34:10|28665.6
07:34:11|28665.6
07:34:12|28665.6
07:34:13|28665.6
07:34:15|28665.6
07:34:16|28665.6
07:34:17|28665.6
07:34:18|28665.6
07:34:18|28665.61
07:34:19|28665.8
07:34:20|28665.82
07:34:21|28665.98
07:34:22|28665.98
07:34:23|28665.6
07:34:24|28665.6
07:34:25|28664.03
07:34:26|28664.03
07:34:27|28664.04
07:34:29|28664.04
07:34:29|28664.03
07:34:30|28664.03
07:34:31|28664.03
07:34:32|28664.04
07:34:33|28664.03
07:34:34|28664.03
07:34:35|28664.03
07:34:37|28664.03
07:34:38|28664.04
07:34:38|28664.04
07:34:39|28662.59
07:34:40|28662.58
07:34:41|28662.58
07:34:42|28662.25
07:34:43|28662.24
07:34:44|28660.01
07:34:45|28658.67
07:34:46|28658.67
07:34:48|28658.67
07:34:48|28658.67
07:34:49|28657.11
07:34:50|28657.12
07:34:52|28657.12
07:34:53|28657.12
07:34:54|28657.11
07:34:55|28657.11
07:34:56|28657.12
07:34:56|28657.12
07:34:58|28657.11
07:34:59|28657.11
07:35:00|28657.11
07:35:01|28657.11
07:35:02|28657.11
07:35:03|28657.12
07:35:04|28657.12
07:35:05|28656.57
07:35:06|28655.76
07:35:07|28655.66
07:35:10|28655.65
07:35:11|28655.65
07:35:12|28655.65
07:35:13|28655.65
07:35:14|28655.65
07:35:15|28655.66
07:35:16|28655.65
07:35:17|28655.56
07:35:18|28654.62
07:35:19|28654.61
07:35:20|28654.61
07:35:21|28654.61
07:35:22|28654.61
07:35:23|28654.61
07:35:24|28654.62
07:35:25|28654.61
07:35:26|28654.61
07:35:27|28654.61
07:35:28|28654.62
07:35:29|28654.62
07:35:30|28654.61
07:35:31|28654.61
07:35:32|28654.61
07:35:33|28654.61
07:35:34|28654.61
07:35:35|28654.34
07:35:36|28654.34
07:35:37|28654.34
07:35:38|28654.34
07:35:39|28654.34
07:35:40|28654.34
07:35:41|28654.34
07:35:42|28654.34
07:35:43|28654.34
07:35:44|28654.34
07:35:45|28654.34
07:35:46|28654.34
07:35:47|28654.34
07:35:48|28654.34
07:35:49|28654.34
07:35:50|28654.34
07:35:52|28654.34
07:35:53|28654.34
07:35:54|28654.34
07:35:55|28643.38
07:35:56|28642.77
07:35:57|28642.76
07:35:58|28642.76
07:35:59|28642.76
07:36:00|28641.78
07:36:01|28641.79
07:36:02|28641.78
07:36:03|28641.79
07:36:04|28641.78
07:36:05|28641.78
07:36:06|28641.78
07:36:08|28641.78
07:36:08|28641.72
07:36:10|28641.72
07:36:11|28641.19
07:36:12|28638.46
07:36:13|28638.44
07:36:14|28638.44
07:36:15|28638.44
07:36:16|28638.44
07:36:17|28638.44
07:36:18|28638.44
07:36:19|28638.45
07:36:20|28638.45
07:36:21|28638.45
07:36:22|28638.44
07:36:23|28638.44
07:36:23|28638.45
07:36:25|28638.45
07:36:25|28638.44
07:36:27|28638.44
07:36:28|28638.44
07:36:29|28638.44
07:36:30|28638.44
07:36:31|28638.44
07:36:31|28638.44
07:36:32|28638.44
07:36:34|28638.44
07:36:34|28638.44
07:36:35|28638.44
07:36:37|28638.44
07:36:38|28638.44
07:36:38|28638.44
07:36:40|28638.44
07:36:41|28636.35
07:36:41|28636.35
07:36:43|28636.35
07:36:44|28636.35
07:36:44|28636.35
07:36:45|28636.35
07:36:47|28636.35
07:36:47|28636.35
07:36:49|28636.35
07:36:50|28636.35
07:36:50|28636.35
07:36:52|28636.35
07:36:53|28636.35
07:36:55|28636.36
07:36:55|28646.24
07:36:56|28646.24
07:36:57|28646.24
07:36:59|28648.94
07:37:00|28648.94
07:37:00|28648.94
07:37:01|28649.99
07:37:03|28649.99
07:37:04|28649.99
07:37:05|28646.31
07:37:06|28646.31
07:37:07|28646.3
07:37:08|28646.3
07:37:09|28641.73
07:37:10|28641.73
07:37:10|28641.72
07:37:12|28641.72
07:37:13|28641.72
07:37:14|28641.09
07:37:14|28641.1
07:37:16|28641.09
07:37:17|28641.09
07:37:18|28641.09
07:37:19|28641.09
07:37:20|28641.09
07:37:22|28641.09
07:37:22|28640.43
07:37:23|28640.43
07:37:24|28640.43
07:37:25|28640.43
07:37:26|28640.43
07:37:27|28640.44
07:37:28|28640.44
07:37:29|28640.43
07:37:30|28640.43
07:37:31|28640.43
07:37:32|28640.43
07:37:33|28640.43
07:37:35|28641.65
07:37:35|28642.53
07:37:36|28642.55
07:37:37|28642.54
07:37:38|28642.54
07:37:39|28642.54
07:37:40|28642.54
07:37:41|28642.54
07:37:42|28649.99
07:37:43|28649.99
07:37:44|28649.99
07:37:46|28649.99
07:37:46|28650.
07:37:47|28650.
07:37:48|28650.
07:37:49|28657.8
07:37:51|28657.8
07:37:51|28657.8
07:37:53|28657.8
07:37:54|28657.8
07:37:55|28657.8
07:37:56|28650.11
07:37:57|28650.11
07:37:58|28650.11
07:38:00|28650.1
07:38:01|28650.11
07:38:02|28650.1
07:38:02|28650.1
07:38:03|28650.1
07:38:05|28650.1
07:38:06|28650.1
07:38:06|28650.1
07:38:07|28650.1
07:38:08|28650.1
07:38:10|28650.1
07:38:11|28650.1
07:38:11|28650.1
07:38:12|28650.1
07:38:13|28650.1
07:38:15|28650.1
07:38:16|28650.1
07:38:16|28650.1
07:38:17|28650.1
07:38:18|28650.1
07:38:20|28650.1
07:38:20|28650.1
07:38:22|28650.1
07:38:22|28650.1
07:38:24|28650.1
07:38:24|28650.1
07:38:25|28650.1
07:38:27|28650.11
07:38:28|28650.11
07:38:28|28650.11
07:38:29|28650.1
07:38:31|28650.11
07:38:32|28650.11
07:38:33|28650.11
07:38:34|28650.1
07:38:34|28650.1
07:38:36|28650.1
07:38:37|28650.11
07:38:38|28650.1
07:38:39|28650.1
07:38:39|28650.25
07:38:41|28654.95
07:38:42|28654.95
07:38:43|28654.95
07:38:44|28654.95
07:38:45|28654.95
07:38:46|28654.95
07:38:47|28654.95
07:38:48|28654.95
07:38:49|28654.95
07:38:50|28654.95
07:38:51|28654.95
07:38:52|28654.95
07:38:53|28654.95
07:38:54|28654.95
07:38:55|28654.95
07:38:56|28654.95
07:38:57|28654.95
07:38:58|28654.95
07:38:59|28654.95
07:39:00|28654.95
07:39:01|28654.96
07:39:03|28654.96
07:39:03|28654.95
07:39:04|28654.95
07:39:05|28647.13
07:39:06|28642.48
07:39:07|28642.48
07:39:08|28642.48
07:39:09|28642.47
07:39:10|28642.47
07:39:12|28642.48
07:39:13|28642.48
07:39:14|28642.47
07:39:14|28642.47
07:39:15|28642.47
07:39:16|28642.47
07:39:17|28642.47
07:39:18|28642.47
07:39:19|28642.47
07:39:20|28642.47
07:39:21|28642.47
07:39:22|28642.47
07:39:24|28642.47
07:39:24|28642.47
07:39:25|28642.47
07:39:26|28642.47
07:39:28|28642.47
07:39:29|28642.47
07:39:29|28642.47
07:39:30|28642.47
07:39:31|28642.47
07:39:32|28642.47
07:39:33|28642.47
07:39:34|28642.47
07:39:35|28642.47
07:39:36|28642.47
07:39:38|28636.32
07:39:39|28636.31
07:39:39|28636.32
07:39:40|28636.32
07:39:41|28636.32
07:39:42|28636.32
07:39:43|28636.32
07:39:44|28636.31
07:39:45|28636.31
07:39:46|28636.3
07:39:47|28643.81
07:39:48|28643.81
07:39:49|28643.81
07:39:51|28643.82
07:39:51|28643.81
07:39:52|28643.81
07:39:53|28643.81
07:39:54|28643.81
07:39:56|28643.81
07:39:58|28643.81
07:39:58|28643.8
07:39:59|28641.06
07:40:00|28641.06
07:40:02|28641.06
07:40:02|28641.05
07:40:04|28641.05
07:40:05|28641.05
07:40:06|28641.05
07:40:07|28641.05
07:40:08|28641.06
07:40:09|28641.06
07:40:10|28641.05
07:40:11|28641.05
07:40:12|28641.05
07:40:13|28641.05
07:40:14|28641.05
07:40:15|28641.06
07:40:16|28641.06
07:40:17|28641.06
07:40:18|28641.05
07:40:19|28641.05
07:40:21|28640.91
07:40:21|28640.91
07:40:22|28640.91
07:40:23|28640.05
07:40:24|28640.05
07:40:25|28640.05
07:40:26|28640.05
07:40:27|28640.05
07:40:29|28640.05
07:40:29|28640.05
07:40:31|28640.05
07:40:32|28640.05
07:40:33|28640.05
07:40:34|28640.05
07:40:34|28640.05
07:40:35|28640.06
07:40:36|28640.06
07:40:37|28640.05
07:40:39|28640.04
07:40:39|28640.04
07:40:41|28640.04
07:40:41|28637.68
07:40:42|28637.69
07:40:44|28637.68
07:40:44|28637.68
07:40:45|28637.68
07:40:46|28637.48
07:40:47|28637.48
07:40:49|28637.48
07:40:50|28637.48
07:40:50|28637.49
07:40:52|28637.49
07:40:52|28637.49
07:40:54|28637.48
07:40:55|28637.48
07:40:55|28637.48
07:40:57|28637.48
07:40:59|28637.48
07:41:00|28637.48
07:41:00|28637.48
07:41:02|28641.99
07:41:03|28641.99
07:41:04|28641.99
07:41:05|28642.
07:41:06|28641.99
07:41:07|28641.99
07:41:08|28641.99
07:41:09|28641.99
07:41:11|28641.99
07:41:11|28641.99
07:41:12|28643.47
07:41:13|28648.87
07:41:14|28648.88
07:41:15|28650.
07:41:16|28650.
07:41:18|28649.99
07:41:19|28649.99
07:41:20|28649.99
07:41:21|28649.99
07:41:22|28654.97
07:41:23|28654.97
07:41:23|28654.97
07:41:24|28654.97
07:41:26|28654.97
07:41:27|28654.97
07:41:28|28654.97
07:41:29|28643.45
07:41:30|28643.45
07:41:31|28643.44
07:41:32|28643.44
07:41:33|28643.44
07:41:34|28643.44
07:41:35|28643.44
07:41:36|28643.44
07:41:37|28643.44
07:41:38|28643.44
07:41:39|28643.44
07:41:40|28643.44
07:41:41|28643.44
07:41:42|28643.44
07:41:42|28643.44
07:41:44|28643.44
07:41:44|28643.44
07:41:46|28643.44
07:41:47|28643.44
07:41:48|28643.44
07:41:49|28643.45
07:41:50|28643.44
07:41:51|28643.45
07:41:51|28643.45
07:41:53|28642.98
07:41:54|28642.69
07:41:55|28642.68
07:41:56|28642.68
07:41:57|28642.68
07:41:59|28642.01
07:41:59|28642.01
07:42:00|28642.01
07:42:01|28642.01
07:42:02|28642.
07:42:03|28642.
07:42:04|28642.
07:42:06|28642.01
07:42:06|28642.
07:42:07|28642.
07:42:08|28642.
07:42:09|28642.
07:42:11|28642.
07:42:11|28642.01
07:42:12|28642.
07:42:13|28642.
07:42:14|28642.
07:42:16|28642.
07:42:16|28642.
07:42:17|28642.
07:42:18|28641.94
07:42:19|28641.94
07:42:20|28641.95
07:42:21|28641.94
07:42:22|28641.94
07:42:23|28641.94
07:42:24|28641.94
07:42:25|28641.94
07:42:26|28641.94
07:42:27|28641.95
07:42:28|28641.95
07:42:29|28641.94
07:42:30|28641.94
07:42:31|28641.94
07:42:32|28641.94
07:42:33|28641.94
07:42:34|28641.94
07:42:36|28641.94
07:42:37|28641.94
07:42:37|28641.94
07:42:39|28641.93
07:42:40|28641.93
07:42:41|28641.95
07:42:41|28643.29
07:42:43|28643.29
07:42:43|28643.3
07:42:45|28643.29
07:42:46|28643.29
07:42:47|28643.29
07:42:48|28643.31
07:42:48|28643.31
07:42:50|28643.31
07:42:51|28643.3
07:42:51|28643.31
07:42:52|28643.31
07:42:54|28643.3
07:42:55|28643.3
07:42:56|28643.3
07:42:57|28643.31
07:42:57|28643.3
07:42:59|28643.3
07:43:00|28643.3
07:43:02|28643.3
07:43:03|28642.81
07:43:04|28642.81
07:43:05|28642.81
07:43:06|28642.81
07:43:07|28642.81
07:43:08|28642.82
07:43:09|28642.82
07:43:10|28642.81
07:43:11|28642.81
07:43:12|28642.81
07:43:13|28642.81
07:43:14|28642.81
07:43:15|28642.76
07:43:16|28642.77
07:43:17|28642.77
07:43:18|28642.76
07:43:19|28642.58
07:43:19|28642.58
07:43:21|28642.58
07:43:21|28642.58
07:43:23|28640.87
07:43:24|28640.87
07:43:25|28640.87
07:43:25|28640.86
07:43:27|28640.86
07:43:28|28640.86
07:43:29|28640.86
07:43:30|28640.86
07:43:31|28640.86
07:43:32|28640.86
07:43:33|28640.86
07:43:33|28640.86
07:43:34|28640.85
07:43:36|28640.85
07:43:36|28640.85
07:43:38|28640.85
07:43:39|28640.85
07:43:40|28640.85
07:43:41|28640.85
07:43:42|28640.84
07:43:42|28640.84
07:43:43|28640.84
07:43:45|28640.85
07:43:46|28640.84
07:43:47|28640.84
07:43:48|28640.84
07:43:49|28640.84
07:43:49|28640.84
07:43:50|28640.84
07:43:52|28640.84
07:43:52|28640.85
07:43:54|28640.84
07:43:55|28640.84
07:43:56|28640.84
07:43:56|28640.84
07:43:57|28640.84
07:43:59|28640.84
07:44:00|28640.84
07:44:02|28640.84
07:44:03|28640.84
07:44:04|28640.84
07:44:05|28640.84
07:44:06|28640.84
07:44:07|28640.84
07:44:08|28640.84
07:44:08|28640.84
07:44:10|28640.84
07:44:10|28640.85
07:44:12|28640.85
07:44:13|28640.85
07:44:14|28640.84
07:44:15|28640.84
07:44:16|28640.84
07:44:17|28640.84
07:44:18|28640.85
07:44:20|28640.84
07:44:21|28640.84
07:44:22|28640.84
07:44:22|28640.84
07:44:23|28640.84
07:44:24|28640.84
07:44:26|28640.84
07:44:27|28640.84
07:44:27|28640.85
07:44:28|28640.85
07:44:30|28640.84
07:44:31|28640.85
07:44:31|28640.85
07:44:32|28640.85
07:44:34|28640.84
07:44:34|28640.84
07:44:35|28635.96
07:44:37|28635.27
07:44:38|28635.01
07:44:39|28635.01
07:44:40|28635.
07:44:41|28635.01
07:44:42|28635.
07:44:43|28639.76
07:44:44|28639.76
07:44:45|28639.76
07:44:46|28639.76
07:44:47|28639.77
07:44:48|28639.77
07:44:49|28639.77
07:44:50|28639.76
07:44:51|28639.76
07:44:52|28639.77
07:44:53|28639.77
07:44:54|28639.76
07:44:55|28639.76
07:44:56|28637.19
07:44:57|28637.19
07:44:58|28637.18
07:44:59|28637.18
07:45:00|28637.18
07:45:02|28639.75
07:45:02|28639.76
07:45:03|28639.76
07:45:04|28639.76
07:45:05|28639.76
07:45:06|28639.75
07:45:07|28636.04
07:45:10|28636.04
07:45:10|28636.03
07:45:11|28636.03
07:45:12|28636.03
07:45:13|28636.03
07:45:14|28636.03
07:45:15|28636.03
07:45:16|28636.04
07:45:17|28636.04
07:45:18|28636.03
07:45:19|28636.03
07:45:20|28636.03
07:45:21|28636.04
07:45:22|28636.03
07:45:23|28636.03
07:45:24|28636.03
07:45:25|28636.03
07:45:26|28636.03
07:45:27|28636.04
07:45:28|28636.04
07:45:29|28636.03
07:45:30|28636.03
07:45:31|28636.03
07:45:33|28636.03
07:45:33|28636.03
07:45:34|28636.03
07:45:35|28636.03
07:45:36|28636.03
07:45:37|28636.03
07:45:38|28636.04
07:45:39|28636.03
07:45:40|28636.04
07:45:41|28636.04
07:45:43|28636.04
07:45:43|28636.04
07:45:45|28636.04
07:45:45|28636.03
07:45:47|28636.03
07:45:47|28636.03
07:45:49|28636.04
07:45:49|28636.04
07:45:50|28636.03
07:45:51|28636.04
07:45:52|28636.04
07:45:54|28636.04
07:45:54|28636.03
07:45:56|28636.03
07:45:56|28636.03
07:45:57|28636.03
07:45:58|28636.03
07:45:59|28636.03
07:46:00|28636.03
07:46:02|28636.03
07:46:03|28636.03
07:46:04|28636.03
07:46:05|28636.03
07:46:06|28636.03
07:46:07|28636.03
07:46:08|28636.03
07:46:09|28636.03
07:46:10|28633.07
07:46:11|28633.06
07:46:12|28633.06
07:46:13|28633.06
07:46:14|28633.06
07:46:16|28633.06
07:46:16|28633.06
07:46:17|28633.06
07:46:18|28632.97
07:46:19|28632.97
07:46:20|28632.97
07:46:21|28632.97
07:46:22|28632.97
07:46:23|28632.97
07:46:24|28632.97
07:46:25|28632.97
07:46:26|28632.97
07:46:27|28632.97
07:46:28|28632.97
07:46:29|28632.96
07:46:31|28632.96
07:46:31|28632.95
07:46:32|28632.95
07:46:33|28632.95
07:46:34|28632.95
07:46:35|28632.95
07:46:36|28632.95
07:46:37|28632.95
07:46:38|28632.95
07:46:39|28632.95
07:46:40|28632.95
07:46:41|28632.95
07:46:42|28632.95
07:46:44|28632.95
07:46:44|28632.24
07:46:46|28632.24
07:46:47|28632.23
07:46:48|28632.23
07:46:48|28632.23
07:46:49|28632.19
07:46:51|28632.19
07:46:52|28632.19
07:46:53|28632.19
07:46:53|28632.19
07:46:55|28632.19
07:46:56|28632.19
07:46:57|28632.19
07:46:58|28632.19
07:46:58|28632.19
07:46:59|28632.2
07:47:01|28632.2
07:47:02|28632.19
07:47:03|28632.19
07:47:04|28632.19
07:47:05|28632.19
07:47:06|28632.19
07:47:07|28632.19
07:47:08|28632.2
07:47:09|28632.2
07:47:10|28632.19
07:47:11|28632.19
07:47:13|28632.19
07:47:13|28632.19
07:47:14|28632.19
07:47:15|28632.19
07:47:17|28632.19
07:47:18|28632.19
07:47:19|28632.19
07:47:20|28632.53
07:47:21|28635.36
07:47:21|28635.35
07:47:23|28636.65
07:47:24|28636.65
07:47:24|28636.65
07:47:25|28636.64
07:47:26|28636.64
07:47:27|28636.64
07:47:29|28636.64
07:47:30|28636.64
07:47:31|28636.64
07:47:32|28636.64
07:47:33|28636.64
07:47:34|28636.64
07:47:35|28636.64
07:47:36|28636.64
07:47:37|28636.64
07:47:37|28636.64
07:47:39|28636.64
07:47:40|28636.64
07:47:41|28636.64
07:47:42|28636.65
07:47:43|28636.65
07:47:44|28636.65
07:47:44|28636.65
07:47:46|28636.64
07:47:46|28636.64
07:47:48|28636.65
07:47:49|28636.65
07:47:50|28636.64
07:47:50|28636.64
07:47:52|28636.64
07:47:53|28636.65
07:47:54|28636.64
07:47:55|28636.64
07:47:55|28636.64
07:47:56|28636.64
07:47:58|28636.64
07:47:59|28636.64
07:47:59|28636.64
07:48:01|28636.64
07:48:01|28636.64
07:48:02|28636.65
07:48:04|28636.65
07:48:05|28636.65
07:48:07|28636.64
07:48:07|28636.64
07:48:08|28636.64
07:48:09|28636.64
07:48:10|28636.64
07:48:11|28636.65
07:48:12|28636.65
07:48:13|28636.65
07:48:15|28636.65
07:48:15|28636.65
07:48:16|28636.65
07:48:17|28636.65
07:48:18|28636.64
07:48:19|28636.64
07:48:20|28636.64
07:48:21|28636.64
07:48:22|28636.64
07:48:24|28636.65
07:48:24|28636.65
07:48:26|28636.64
07:48:26|28636.65
07:48:27|28636.65
07:48:29|28636.65
07:48:29|28636.65
07:48:31|28636.65
07:48:32|28641.78
07:48:33|28641.78
07:48:34|28642.76
07:48:35|28642.76
07:48:36|28642.76
07:48:37|28642.77
07:48:38|28642.76
07:48:39|28642.76
07:48:40|28642.76
07:48:40|28642.77
07:48:42|28642.76
07:48:43|28642.76
07:48:44|28642.76
07:48:44|28642.76
07:48:46|28642.76
07:48:47|28642.77
07:48:47|28642.76
07:48:49|28642.77
07:48:50|28642.76
07:48:51|28642.76
07:48:52|28642.76
07:48:52|28642.76
07:48:54|28642.76
07:48:54|28642.77
07:48:56|28642.77
07:48:57|28642.77
07:48:58|28642.77
07:48:59|28642.77
07:49:00|28642.76
07:49:01|28642.76
07:49:01|28642.76
07:49:02|28642.76
07:49:04|28642.61
07:49:05|28642.61
07:49:06|28642.61
07:49:07|28642.6
07:49:09|28642.6
07:49:10|28642.6
07:49:10|28642.6
07:49:12|28642.6
07:49:12|28642.6
07:49:14|28642.6
07:49:14|28642.6
07:49:16|28637.6
07:49:16|28637.6
07:49:17|28637.6
07:49:18|28637.59
07:49:20|28637.59
07:49:20|28637.59
07:49:21|28637.59
07:49:23|28637.59
07:49:24|28637.59
07:49:24|28637.6
07:49:26|28637.6
07:49:27|28637.59
07:49:27|28637.59
07:49:28|28637.59
07:49:29|28637.59
07:49:31|28637.59
07:49:31|28637.6
07:49:33|28637.6
07:49:34|28637.6
07:49:34|28637.59
07:49:35|28637.59
07:49:36|28637.59
07:49:37|28637.59
07:49:38|28637.59
07:49:40|28637.59
07:49:41|28637.59
07:49:42|28637.59
07:49:43|28637.59
07:49:43|28637.59
07:49:45|28637.6
07:49:46|28637.6
07:49:46|28637.59
07:49:47|28637.59
07:49:48|28637.59
07:49:49|28637.59
07:49:50|28637.59
07:49:52|28637.59
07:49:53|28637.59
07:49:53|28637.59
07:49:54|28637.6
07:49:56|28637.6
07:49:56|28637.6
07:49:57|28637.6
07:49:58|28637.59
07:49:59|28637.59
07:50:00|28637.59
07:50:02|28637.59
07:50:02|28637.6
07:50:03|28637.6
07:50:05|28637.6
07:50:06|28637.59
07:50:08|28637.59
07:50:09|28637.59
07:50:10|28637.59
07:50:11|28637.6
07:50:12|28637.6
07:50:13|28637.6
07:50:13|28637.59
07:50:14|28637.59
07:50:16|28637.59
07:50:17|28637.59
07:50:18|28637.59
07:50:18|28637.6
07:50:20|28637.6
07:50:21|28637.6
07:50:22|28637.59
07:50:23|28637.59
07:50:24|28637.59
07:50:25|28637.59
07:50:26|28637.15
07:50:27|28637.14
07:50:28|28637.14
07:50:29|28637.14
07:50:30|28637.14
07:50:31|28637.14
07:50:32|28637.14
07:50:33|28637.14
07:50:34|28637.13
07:50:35|28637.13
07:50:36|28637.13
07:50:37|28637.13
07:50:38|28637.13
07:50:39|28637.13
07:50:40|28637.13
07:50:41|28637.14
07:50:42|28637.35
07:50:43|28637.35
07:50:44|28637.35
07:50:45|28637.7
07:50:46|28637.69
07:50:47|28637.7
07:50:48|28637.7
07:50:49|28637.7
07:50:50|28637.69
07:50:51|28637.69
07:50:52|28637.69
07:50:53|28637.69
07:50:54|28637.69
07:50:55|28637.69
07:50:56|28637.69
07:50:57|28637.69
07:50:58|28637.69
07:50:59|28637.75
07:51:00|28637.75
07:51:01|28637.75
07:51:02|28637.74
07:51:03|28637.74
07:51:04|28637.74
07:51:05|28637.74
07:51:06|28637.74
07:51:08|28637.74
07:51:08|28637.75
07:51:09|28637.74
07:51:10|28637.75
07:51:11|28637.75
07:51:13|28637.75
07:51:13|28637.74
07:51:15|28637.74
07:51:16|28637.75
07:51:17|28637.75
07:51:18|28637.74
07:51:18|28637.74
07:51:19|28637.74
07:51:21|28637.74
07:51:22|28637.74
07:51:23|28637.74
07:51:23|28637.75
07:51:25|28637.75
07:51:26|28637.74
07:51:26|28637.74
07:51:28|28637.74
07:51:28|28637.74
07:51:30|28637.74
07:51:31|28637.74
07:51:32|28637.74
07:51:33|28637.75
07:51:34|28637.74
07:51:34|28637.74
07:51:35|28637.74
07:51:36|28637.74
07:51:38|28637.74
07:51:38|28637.74
07:51:39|28637.75
07:51:40|28641.28
07:51:41|28645.65
07:51:42|28647.19
07:51:44|28647.19
07:51:44|28647.19
07:51:46|28647.19
07:51:46|28647.18
07:51:48|28647.18
07:51:48|28647.18
07:51:49|28647.18
07:51:51|28647.18
07:51:51|28647.18
07:51:52|28647.19
07:51:53|28647.18
07:51:54|28647.18
07:51:56|28647.18
07:51:56|28647.18
07:51:57|28647.18
07:51:59|28649.22
07:52:00|28649.22
07:52:00|28649.22
07:52:01|28649.22
07:52:03|28649.22
07:52:03|28649.22
07:52:04|28649.22
07:52:05|28649.23
07:52:06|28649.22
07:52:08|28649.22
07:52:10|28649.22
07:52:10|28649.22
07:52:11|28649.22
07:52:12|28649.22
07:52:13|28649.22
07:52:14|28649.22
07:52:16|28644.98
07:52:17|28644.98
07:52:17|28644.98
07:52:19|28644.38
07:52:20|28644.38
07:52:21|28644.38
07:52:22|28644.38
07:52:23|28644.37
07:52:23|28644.37
07:52:24|28642.59
07:52:25|28642.59
07:52:26|28642.59
07:52:27|28642.59
07:52:28|28642.59
07:52:29|28642.59
07:52:30|28642.59
07:52:31|28642.59
07:52:32|28642.59
07:52:34|28642.59
07:52:34|28642.59
07:52:35|28642.59
07:52:37|28642.6
07:52:38|28642.59
07:52:39|28642.59
07:52:40|28642.59
07:52:40|28642.59
07:52:42|28642.59
07:52:43|28642.59
07:52:44|28642.59
07:52:45|28642.59
07:52:46|28642.59
07:52:47|28642.59
07:52:48|28642.59
07:52:49|28642.59
07:52:50|28642.59
07:52:51|28642.59
07:52:52|28642.6
07:52:53|28642.59
07:52:54|28642.59
07:52:55|28642.59
07:52:56|28642.59
07:52:57|28642.59
07:52:58|28642.14
07:52:59|28642.14
07:53:00|28642.14
07:53:01|28642.14
07:53:02|28642.14
07:53:03|28642.14
07:53:04|28642.15
07:53:05|28642.15
07:53:06|28642.14
07:53:07|28642.14
07:53:08|28642.14
07:53:10|28642.14
07:53:11|28642.14
07:53:12|28642.14
07:53:13|28642.14
07:53:14|28642.14
07:53:15|28642.14
07:53:16|28642.14
07:53:17|28642.14
07:53:18|28642.14
07:53:19|28642.14
07:53:19|28642.14
07:53:21|28642.14
07:53:22|28642.14
07:53:23|28642.14
07:53:24|28642.14
07:53:25|28642.14
07:53:26|28642.14
07:53:27|28642.14
07:53:28|28642.14
07:53:29|28642.14
07:53:30|28642.14
07:53:31|28642.14
07:53:33|28642.14
07:53:33|28642.14
07:53:34|28642.14
07:53:35|28642.14
07:53:36|28642.14
07:53:37|28642.14
07:53:38|28642.14
07:53:39|28642.14
07:53:40|28642.15
07:53:41|28642.15
07:53:42|28642.14
07:53:43|28642.15
07:53:44|28642.15
07:53:45|28638.8
07:53:47|28638.78
07:53:47|28638.78
07:53:48|28638.78
07:53:49|28638.78
07:53:50|28638.78
07:53:51|28638.78
07:53:52|28638.79
07:53:54|28638.78
07:53:55|28638.78
07:53:55|28638.78
07:53:57|28638.79
07:53:58|28638.79
07:53:59|28638.78
07:53:59|28638.78
07:54:00|28638.78
07:54:01|28637.7
07:54:03|28637.7
07:54:04|28637.7
07:54:04|28637.7
07:54:06|28637.7
07:54:06|28637.7
07:54:07|28637.7
07:54:09|28637.7
07:54:10|28637.7
07:54:11|28637.7
07:54:12|28637.7
07:54:14|28637.7
07:54:15|28637.7
07:54:15|28637.7
07:54:17|28637.7
07:54:17|28637.7
07:54:19|28637.71
07:54:20|28637.71
07:54:20|28637.7
07:54:22|28637.7
07:54:22|28637.7
07:54:23|28637.7
07:54:24|28637.7
07:54:26|28637.7
07:54:26|28637.7
07:54:28|28637.7
07:54:28|28637.7
07:54:30|28637.7
07:54:31|28637.7
07:54:32|28637.7
07:54:32|28637.7
07:54:33|28637.7
07:54:34|28637.71
07:54:36|28637.71
07:54:37|28637.71
07:54:38|28637.71
07:54:39|28637.71
07:54:39|28637.71
07:54:40|28638.22
07:54:42|28638.22
07:54:42|28638.21
07:54:43|28638.21
07:54:44|28638.21
07:54:46|28638.21
07:54:46|28639.58
07:54:47|28639.58
07:54:48|28639.57
07:54:50|28639.57
07:54:50|28639.57
07:54:51|28639.58
07:54:52|28640.09
07:54:53|28640.09
07:54:54|28640.09
07:54:55|28640.09
07:54:56|28640.09
07:54:57|28640.1
07:54:59|28640.09
07:54:59|28640.09
07:55:00|28640.09
07:55:01|28640.09
07:55:02|28640.09
07:55:03|28640.09
07:55:04|28640.1
07:55:06|28640.1
07:55:07|28640.1
07:55:07|28640.1
07:55:08|28640.1
07:55:10|28640.1
07:55:11|28640.1
07:55:12|28640.1
07:55:14|28640.1
07:55:15|28640.09
07:55:16|28640.1
07:55:17|28640.09
07:55:18|28640.09
07:55:19|28640.09
07:55:21|28640.09
07:55:21|28640.09
07:55:23|28640.09
07:55:24|28640.09
07:55:24|28640.09
07:55:26|28640.09
07:55:26|28640.09
07:55:28|28640.1
07:55:28|28640.1
07:55:30|28640.1
07:55:31|28640.09
07:55:31|28640.1
07:55:33|28640.1
07:55:34|28640.09
07:55:35|28640.1
07:55:36|28640.1
07:55:37|28640.1
07:55:38|28640.09
07:55:39|28643.64
07:55:40|28644.99
07:55:41|28644.99
07:55:42|28644.99
07:55:43|28644.99
07:55:44|28644.99
07:55:45|28645.
07:55:46|28655.36
07:55:46|28655.36
07:55:47|28655.36
07:55:49|28655.36
07:55:50|28655.36
07:55:51|28655.36
07:55:52|28655.36
07:55:53|28655.37
07:55:54|28655.36
07:55:55|28655.36
07:55:56|28655.36
07:55:57|28655.37
07:55:58|28655.36
07:55:59|28655.36
07:55:59|28655.36
07:56:00|28655.36
07:56:02|28655.36
07:56:02|28655.37
07:56:04|28655.37
07:56:05|28655.37
07:56:06|28655.36
07:56:07|28655.36
07:56:08|28655.36
07:56:09|28655.36
07:56:10|28655.36
07:56:11|28655.36
07:56:12|28655.36
07:56:13|28655.36
07:56:15|28655.36
07:56:16|28655.37
07:56:17|28655.37
07:56:17|28655.37
07:56:19|28655.37
07:56:20|28655.37
07:56:21|28655.37
07:56:22|28655.37
07:56:23|28655.36
07:56:24|28655.36
07:56:25|28655.36
07:56:26|28655.36
07:56:27|28656.12
07:56:29|28657.32
07:56:29|28657.32
07:56:30|28657.32
07:56:31|28657.32
07:56:32|28657.32
07:56:33|28657.32
07:56:34|28657.31
07:56:36|28657.31
07:56:36|28657.31
07:56:37|28657.31
07:56:38|28657.31
07:56:39|28657.31
07:56:40|28663.64
07:56:41|28665.2
07:56:42|28665.22
07:56:43|28665.65
07:56:44|28666.03
07:56:45|28666.03
07:56:46|28675.43
07:56:47|28675.43
07:56:48|28675.44
07:56:49|28675.44
07:56:50|28675.43
07:56:51|28675.43
07:56:53|28675.43
07:56:53|28675.44
07:56:54|28675.44
07:56:56|28675.42
07:56:56|28675.42
07:56:58|28673.78
07:56:58|28673.78
07:56:59|28673.78
07:57:00|28673.78
07:57:01|28673.78
07:57:02|28673.79
07:57:03|28673.79
07:57:04|28673.79
07:57:05|28673.79
07:57:06|28673.78
07:57:08|28673.79
07:57:08|28673.79
07:57:10|28673.78
07:57:10|28673.79
07:57:12|28673.78
07:57:13|28673.78
07:57:14|28673.78
07:57:15|28673.78
07:57:16|28673.78
07:57:17|28673.78
07:57:18|28673.78
07:57:19|28673.78
07:57:20|28673.78
07:57:21|28673.78
07:57:22|28673.78
07:57:23|28673.78
07:57:24|28673.78
07:57:25|28673.78
07:57:27|28673.78
07:57:27|28673.78
07:57:28|28673.78
07:57:29|28673.79
07:57:30|28673.78
07:57:32|28673.78
07:57:32|28669.38
07:57:33|28669.37
07:57:34|28669.37
07:57:35|28669.37
07:57:36|28669.37
07:57:37|28669.37
07:57:38|28669.37
07:57:39|28669.37
07:57:40|28669.38
07:57:41|28669.38
07:57:43|28669.37
07:57:43|28669.37
07:57:44|28669.37
07:57:45|28669.37
07:57:46|28669.37
07:57:47|28669.37
07:57:48|28669.37
07:57:49|28665.58
07:57:50|28665.58
07:57:51|28665.48
07:57:52|28665.57
07:57:53|28665.58
07:57:54|28665.57
07:57:55|28665.58
07:57:56|28665.58
07:57:57|28665.58
07:57:58|28665.58
07:57:59|28665.58
07:58:00|28665.58
07:58:01|28665.58
07:58:02|28665.58
07:58:03|28665.58
07:58:04|28665.58
07:58:05|28665.58
07:58:06|28665.58
07:58:08|28665.58
07:58:09|28665.58
07:58:10|28665.58
07:58:11|28665.57
07:58:11|28665.57
07:58:13|28665.57
07:58:14|28665.57
07:58:15|28665.57
07:58:16|28665.57
07:58:17|28665.57
07:58:18|28665.57
07:58:19|28665.57
07:58:20|28665.57
07:58:21|28665.57
07:58:22|28665.57
07:58:23|28665.57
07:58:24|28665.57
07:58:25|28665.57
07:58:26|28665.57
07:58:27|28665.57
07:58:28|28665.57
07:58:29|28665.57
07:58:30|28665.57
07:58:31|28665.57
07:58:32|28665.57
07:58:33|28665.57
07:58:34|28665.57
07:58:35|28665.57
07:58:36|28665.57
07:58:37|28665.57
07:58:38|28665.57
07:58:39|28665.57
07:58:40|28665.57
07:58:41|28665.57
07:58:43|28665.57
07:58:43|28665.57
07:58:44|28665.57
07:58:45|28665.57
07:58:46|28665.57
07:58:48|28665.57
07:58:48|28665.57
07:58:49|28665.57
07:58:50|28665.57
07:58:51|28665.57
07:58:53|28665.58
07:58:54|28665.57
07:58:54|28665.57
07:58:55|28665.57
07:58:57|28665.57
07:58:57|28665.57
07:58:58|28665.57
07:59:00|28665.58
07:59:01|28665.57
07:59:01|28665.57
07:59:02|28665.57
07:59:04|28665.57
07:59:05|28665.57
07:59:06|28665.57
07:59:06|28665.57
07:59:07|28665.57
07:59:08|28665.57
07:59:09|28665.57
07:59:10|28665.57
07:59:11|28665.57
07:59:12|28665.57
07:59:13|28665.57
07:59:15|28665.57
07:59:16|28665.57
07:59:17|28665.57
07:59:18|28665.57
07:59:19|28665.57
07:59:20|28665.57
07:59:21|28665.57
07:59:22|28665.58
07:59:23|28660.57
07:59:24|28660.57
07:59:26|28660.57
07:59:26|28660.56
07:59:27|28660.56
07:59:28|28660.56
07:59:29|28660.56
07:59:30|28660.56
07:59:31|28660.56
07:59:32|28666.25
07:59:33|28666.25
07:59:34|28666.25
07:59:35|28666.25
07:59:37|28666.25
07:59:37|28666.25
07:59:38|28666.25
07:59:39|28666.25
07:59:40|28666.25
07:59:41|28660.58
07:59:42|28660.57
07:59:43|28660.57
07:59:44|28660.57
07:59:45|28660.57
07:59:46|28660.57
07:59:47|28660.57
07:59:48|28660.57
07:59:49|28660.89
07:59:50|28660.89
07:59:51|28660.89
07:59:52|28660.89
07:59:53|28662.01
07:59:54|28662.
07:59:55|28662.
07:59:56|28662.
07:59:57|28663.95
07:59:58|28663.95
07:59:59|28663.95
08:00:00|28663.95
08:00:01|28663.96
08:00:02|28663.96
08:00:03|28663.95
08:00:04|28663.95
08:00:05|28663.95
08:00:06|28663.95
08:00:07|28663.95
08:00:08|28663.95
08:00:09|28663.95
08:00:10|28663.95
08:00:11|28663.95
08:00:12|28663.95
08:00:13|28663.95
08:00:14|28663.96
08:00:16|28663.96
08:00:17|28663.96
08:00:18|28663.96
08:00:18|28665.35
08:00:20|28665.35
08:00:21|28665.35
08:00:22|28665.35
08:00:23|28665.35
08:00:24|28665.35
08:00:25|28665.35
08:00:26|28665.35
08:00:27|28665.35
08:00:28|28665.35
08:00:29|28665.35
08:00:30|28665.35
08:00:30|28665.36
08:00:32|28665.36
08:00:33|28665.35
08:00:34|28665.35
08:00:35|28665.36
08:00:36|28665.35
08:00:37|28665.35
08:00:38|28665.35
08:00:39|28665.36
08:00:40|28665.36
08:00:40|28665.36
08:00:42|28665.35
08:00:43|28665.35
08:00:44|28665.35
08:00:44|28665.35
08:00:46|28665.35
08:00:47|28665.35
08:00:48|28665.35
08:00:49|28665.35
08:00:50|28665.35
08:00:51|28665.35
08:00:52|28665.35
08:00:53|28663.53
08:00:54|28663.53
08:00:55|28663.53
08:00:56|28663.53
08:00:57|28663.53
08:00:58|28663.53
08:00:59|28663.53
08:01:00|28663.53
08:01:01|28663.54
08:01:02|28663.54
08:01:03|28663.53
08:01:04|28663.53
08:01:05|28663.53
08:01:06|28663.53
08:01:07|28663.53
08:01:08|28663.53
08:01:09|28663.53
08:01:10|28663.53
08:01:11|28663.53
08:01:12|28663.53
08:01:13|28663.53
08:01:14|28663.53
08:01:15|28663.54
08:01:16|28663.54
08:01:18|28663.53
08:01:19|28663.53
08:01:20|28663.53
08:01:21|28663.53
08:01:22|28663.53
08:01:23|28663.53
08:01:24|28663.54
08:01:26|28663.54
08:01:26|28663.53
08:01:27|28663.53
08:01:28|28663.53
08:01:29|28663.54
08:01:31|28663.54
08:01:31|28663.54
08:01:32|28663.54
08:01:33|28663.53
08:01:34|28663.53
08:01:35|28663.53
08:01:37|28665.85
08:01:37|28665.85
08:01:38|28665.62
08:01:39|28665.63
08:01:41|28665.63
08:01:41|28665.85
08:01:42|28665.85
08:01:43|28665.85
08:01:44|28665.85
08:01:45|28665.85
08:01:46|28665.85
08:01:47|28665.85
08:01:49|28665.86
08:01:49|28665.86
08:01:50|28665.86
08:01:51|28667.41
08:01:52|28667.41
08:01:53|28667.41
08:01:54|28667.41
08:01:55|28667.41
08:01:56|28667.41
08:01:57|28667.42
08:01:58|28667.42
08:01:59|28667.42
08:02:00|28667.42
08:02:01|28667.42
08:02:02|28667.42
08:02:03|28667.42
08:02:05|28667.41
08:02:05|28667.41
08:02:06|28667.41
08:02:08|28667.41
08:02:09|28667.41
08:02:10|28667.41
08:02:10|28667.41
08:02:12|28667.41
08:02:13|28667.41
08:02:14|28667.41
08:02:15|28667.41
08:02:16|28663.54
08:02:16|28663.54
08:02:18|28663.54
08:02:19|28663.54
08:02:20|28663.54
08:02:21|28663.54
08:02:23|28663.54
08:02:23|28663.54
08:02:24|28663.54
08:02:25|28663.54
08:02:26|28663.54
08:02:27|28663.54
08:02:28|28663.54
08:02:29|28663.54
08:02:30|28663.54
08:02:31|28663.55
08:02:32|28663.55
08:02:33|28663.54
08:02:34|28663.54
08:02:35|28663.54
08:02:36|28663.54
08:02:37|28663.54
08:02:38|28663.54
08:02:39|28663.54
08:02:40|28663.54
08:02:41|28663.54
08:02:42|28665.86
08:02:43|28667.41
08:02:44|28667.41
08:02:45|28667.41
08:02:46|28667.41
08:02:47|28667.41
08:02:48|28667.41
08:02:49|28667.41
08:02:50|28667.41
08:02:52|28667.41
08:02:52|28667.41
08:02:53|28667.42
08:02:54|28667.42
08:02:55|28667.41
08:02:56|28667.41
08:02:57|28667.41
08:02:58|28667.42
08:02:59|28667.42
08:03:00|28667.41
08:03:01|28667.41
08:03:02|28667.41
08:03:03|28667.41
08:03:04|28667.41
08:03:05|28667.41
08:03:07|28667.41
08:03:07|28667.42
08:03:09|28667.41
08:03:09|28667.41
08:03:10|28667.41
08:03:12|28667.41
08:03:12|28667.41
08:03:14|28667.41
08:03:15|28667.41
08:03:16|28667.41
08:03:17|28667.41
08:03:18|28667.41
08:03:20|28667.41
08:03:21|28663.53
08:03:22|28663.53
08:03:23|28663.53
08:03:24|28663.53
08:03:25|28663.53
08:03:26|28663.53
08:03:27|28663.53
08:03:28|28663.53
08:03:29|28663.53
08:03:30|28663.53
08:03:31|28663.53
08:03:32|28663.53
08:03:33|28663.53
08:03:35|28663.53
08:03:36|28663.53
08:03:36|28663.53
08:03:38|28663.53
08:03:38|28663.53
08:03:39|28663.53
08:03:40|28663.53
08:03:42|28663.53
08:03:42|28663.53
08:03:44|28663.53
08:03:44|28663.53
08:03:45|28663.53
08:03:47|28663.53
08:03:47|28663.53
08:03:49|28663.53
08:03:50|28663.53
08:03:51|28663.53
08:03:52|28663.53
08:03:53|28663.53
08:03:54|28663.53
08:03:55|28663.53
08:03:56|28663.53
08:03:57|28663.53
08:03:58|28663.54
08:03:59|28663.54
08:04:00|28663.53
08:04:01|28663.53
08:04:02|28663.53
08:04:03|28663.53
08:04:04|28663.53
08:04:04|28663.53
08:04:06|28663.53
08:04:07|28663.53
08:04:08|28663.53
08:04:08|28663.53
08:04:10|28663.53
08:04:11|28663.53
08:04:11|28663.53
08:04:13|28663.53
08:04:14|28663.54
08:04:14|28663.53
08:04:16|28663.53
08:04:17|28663.53
08:04:18|28663.53
08:04:19|28663.53
08:04:20|28663.53
08:04:21|28663.53
08:04:23|28663.53
08:04:24|28663.53
08:04:24|28663.53
08:04:26|28663.53
08:04:27|28663.53
08:04:28|28663.53
08:04:29|28663.53
08:04:30|28662.32
08:04:31|28662.33
08:04:32|28662.33
08:04:33|28662.33
08:04:34|28662.33
08:04:35|28662.33
08:04:36|28662.33
08:04:37|28662.33
08:04:38|28662.33
08:04:39|28662.33
08:04:40|28662.33
08:04:40|28662.33
08:04:42|28662.33
08:04:43|28662.33
08:04:44|28662.33
08:04:46|28662.33
08:04:46|28662.32
08:04:47|28662.32
08:04:48|28662.32
08:04:49|28662.32
08:04:51|28662.32
08:04:51|28662.32
08:04:52|28662.32
08:04:53|28662.32
08:04:55|28662.33
08:04:55|28662.33
08:04:57|28662.33
08:04:57|28662.32
08:04:58|28662.32
08:05:00|28662.32
08:05:00|28662.32
08:05:02|28662.32
08:05:02|28662.32
08:05:03|28662.32
08:05:05|28662.32
08:05:06|28662.32
08:05:06|28662.32
08:05:08|28662.32
08:05:08|28662.32
08:05:09|28662.32
08:05:10|28662.32
08:05:11|28662.32
08:05:13|28662.32
08:05:13|28662.33
08:05:14|28662.33
08:05:15|28662.33
08:05:16|28651.77
08:05:18|28651.66
08:05:19|28651.66
08:05:19|28651.62
08:05:21|28651.62
08:05:21|28651.62
08:05:23|28651.62
08:05:24|28651.63
08:05:25|28652.43
08:05:26|28652.43
08:05:27|28658.11
08:05:28|28658.11
08:05:29|28658.11
08:05:30|28658.11
08:05:31|28658.11
08:05:32|28658.11
08:05:33|28658.11
08:05:35|28658.11
08:05:35|28658.11
08:05:36|28658.11
08:05:37|28658.11
08:05:38|28658.11
08:05:39|28658.11
08:05:40|28658.11
08:05:41|28658.11
08:05:42|28658.11
08:05:43|28658.11
08:05:44|28658.11
08:05:46|28658.11
08:05:46|28658.12
08:05:47|28658.12
08:05:48|28658.12
08:05:49|28658.12
08:05:50|28658.12
08:05:51|28655.18
08:05:52|28655.19
08:05:53|28655.19
08:05:54|28650.55
08:05:56|28650.55
08:05:56|28650.55
08:05:57|28650.55
08:05:58|28650.55
08:05:59|28650.54
08:06:00|28650.54
08:06:01|28650.54
08:06:02|28650.54
08:06:03|28650.54
08:06:04|28650.54
08:06:05|28650.54
08:06:06|28650.54
08:06:07|28650.54
08:06:08|28650.54
08:06:09|28650.54
08:06:11|28650.54
08:06:11|28650.54
08:06:12|28650.54
08:06:13|28650.55
08:06:14|28650.54
08:06:15|28650.55
08:06:16|28650.55
08:06:17|28650.55
08:06:18|28650.54
08:06:19|28650.54
08:06:20|28650.54
08:06:22|28650.54
08:06:23|28650.54
08:06:24|28650.54
08:06:25|28650.54
08:06:26|28650.54
08:06:27|28650.54
08:06:29|28652.77
08:06:29|28652.77
08:06:30|28652.77
08:06:31|28652.77
08:06:33|28652.77
08:06:33|28655.66
08:06:34|28655.66
08:06:35|28655.66
08:06:36|28655.66
08:06:38|28656.89
08:06:38|28656.89
08:06:39|28656.89
08:06:40|28656.89
08:06:41|28656.89
08:06:42|28656.89
08:06:44|28656.89
08:06:44|28656.89
08:06:45|28656.89
08:06:46|28656.89
08:06:47|28656.89
08:06:48|28656.89
08:06:49|28656.89
08:06:50|28656.88
08:06:51|28656.88
08:06:52|28656.89
08:06:53|28656.88
08:06:54|28656.88
08:06:56|28656.88
08:06:56|28656.88
08:06:58|28656.88
08:06:59|28656.88
08:06:59|28656.88
08:07:00|28656.88
08:07:02|28656.88
08:07:02|28656.88
08:07:03|28656.88
08:07:04|28656.88
08:07:05|28656.88
08:07:06|28656.88
08:07:07|28656.88
08:07:08|28656.88
08:07:09|28656.88
08:07:10|28656.88
08:07:11|28656.88
08:07:13|28656.88
08:07:13|28656.89
08:07:14|28656.89
08:07:15|28656.89
08:07:16|28656.89
08:07:17|28656.89
08:07:18|28656.89
08:07:19|28656.89
08:07:20|28656.89
08:07:21|28656.89
08:07:23|28656.89
08:07:25|28656.89
08:07:26|28656.89
08:07:26|28656.89
08:07:28|28656.89
08:07:29|28656.88
08:07:30|28656.88
08:07:31|28656.88
08:07:32|28656.88
08:07:33|28656.88
08:07:34|28656.88
08:07:35|28656.88
08:07:36|28656.88
08:07:37|28656.88
08:07:38|28656.88
08:07:39|28656.89
08:07:40|28656.89
08:07:41|28656.89
08:07:43|28656.89
08:07:43|28656.89
08:07:44|28656.89
08:07:45|28656.89
08:07:46|28656.88
08:07:47|28656.88
08:07:48|28656.88
08:07:50|28656.88
08:07:50|28656.88
08:07:52|28656.88
08:07:52|28656.89
08:07:54|28656.89
08:07:54|28656.89
08:07:56|28656.89
08:07:57|28656.89
08:07:57|28656.88
08:07:58|28656.88
08:08:00|28656.88
08:08:01|28656.88
08:08:02|28656.88
08:08:03|28656.88
08:08:04|28656.88
08:08:05|28656.89
08:08:06|28656.89
08:08:07|28656.89
08:08:08|28656.89
08:08:09|28656.89
08:08:10|28656.89
08:08:11|28656.89
08:08:12|28655.31
08:08:13|28652.77
08:08:14|28652.77
08:08:15|28652.77
08:08:16|28652.77
08:08:17|28652.77
08:08:18|28652.77
08:08:19|28652.77
08:08:20|28652.77
08:08:21|28652.77
08:08:22|28652.78
08:08:23|28652.78
08:08:25|28652.78
08:08:26|28652.78
08:08:27|28652.78
08:08:28|28652.78
08:08:29|28652.78
08:08:30|28652.78
08:08:31|28652.78
08:08:32|28652.77
08:08:33|28652.77
08:08:34|28651.48
08:08:34|28651.48
08:08:35|28651.48
08:08:37|28651.47
08:08:38|28651.47
08:08:39|28651.47
08:08:40|28651.47
08:08:41|28651.47
08:08:42|28651.47
08:08:43|28651.47
08:08:45|28651.47
08:08:45|28651.47
08:08:46|28651.47
08:08:47|28651.48
08:08:48|28651.48
08:08:49|28651.48
08:08:50|28651.48
08:08:51|28651.48
08:08:52|28651.47
08:08:53|28640.92
08:08:54|28640.92
08:08:55|28640.92
08:08:57|28640.91
08:08:57|28640.91
08:08:59|28640.91
08:09:00|28640.91
08:09:01|28640.91
08:09:01|28640.92
08:09:02|28640.92
08:09:04|28640.92
08:09:04|28640.92
08:09:06|28640.92
08:09:06|28640.92
08:09:08|28640.92
08:09:08|28640.92
08:09:09|28640.92
08:09:11|28640.92
08:09:11|28640.92
08:09:13|28640.92
08:09:14|28640.92
08:09:15|28640.92
08:09:15|28640.92
08:09:17|28640.92
08:09:18|28640.92
08:09:18|28640.92
08:09:20|28640.92
08:09:21|28640.92
08:09:22|28640.92
08:09:23|28640.92
08:09:24|28640.91
08:09:26|28640.
08:09:27|28640.
08:09:28|28640.
08:09:29|28640.
08:09:30|28640.01
08:09:31|28640.01
08:09:32|28640.01
08:09:33|28640.01
08:09:34|28640.01
08:09:35|28640.01
08:09:35|28640.01
08:09:36|28640.
08:09:38|28640.01
08:09:39|28640.01
08:09:40|28640.01
08:09:41|28640.01
08:09:41|28640.01
08:09:43|28640.01
08:09:44|28640.01
08:09:45|28640.01
08:09:46|28640.01
08:09:47|28640.01
08:09:48|28640.01
08:09:49|28639.88
08:09:49|28639.8
08:09:51|28639.79
08:09:52|28639.79
08:09:53|28639.79
08:09:54|28635.43
08:09:55|28635.43
08:09:56|28635.43
08:09:56|28635.42
08:09:58|28635.43
08:09:59|28635.42
08:10:00|28635.42
08:10:01|28635.42
08:10:02|28635.43
08:10:03|28635.43
08:10:04|28635.43
08:10:04|28635.42
08:10:06|28635.42
08:10:07|28635.42
08:10:08|28635.42
08:10:09|28635.43
08:10:10|28635.43
08:10:11|28635.43
08:10:12|28635.43
08:10:13|28638.92
08:10:13|28643.61
08:10:15|28643.73
08:10:16|28643.73
08:10:16|28643.73
08:10:17|28643.73
08:10:19|28643.73
08:10:20|28643.73
08:10:21|28643.73
08:10:22|28643.73
08:10:23|28643.73
08:10:24|28643.73
08:10:24|28643.73
08:10:26|28643.62
08:10:28|28643.62
08:10:28|28643.62
08:10:29|28643.62
08:10:30|28642.68
08:10:31|28642.68
08:10:32|28642.68
08:10:33|28642.57
08:10:34|28642.57
08:10:35|28642.57
08:10:36|28641.84
08:10:38|28641.84
08:10:39|28640.19
08:10:39|28640.19
08:10:41|28640.18
08:10:42|28640.18
08:10:43|28640.18
08:10:44|28640.18
08:10:45|28640.18
08:10:46|28640.18
08:10:46|28640.18
08:10:47|28640.19
08:10:48|28640.19
08:10:49|28640.19
08:10:50|28637.72
08:10:51|28637.72
08:10:52|28637.72
08:10:54|28637.72
08:10:54|28637.72
08:10:55|28637.72
08:10:56|28637.72
08:10:58|28637.72
08:10:58|28637.72
08:10:59|28637.73
08:11:00|28637.73
08:11:01|28637.72
08:11:03|28637.72
08:11:03|28637.72
08:11:05|28637.73
08:11:06|28637.72
08:11:06|28637.72
08:11:07|28637.72
08:11:08|28637.72
08:11:10|28637.72
08:11:10|28637.72
08:11:11|28637.72
08:11:12|28637.72
08:11:14|28637.73
08:11:14|28637.73
08:11:15|28637.73
08:11:16|28637.73
08:11:18|28637.72
08:11:18|28637.73
08:11:20|28637.73
08:11:21|28637.72
08:11:21|28637.72
08:11:22|28637.73
08:11:23|28637.73
08:11:24|28637.73
08:11:26|28637.72
08:11:27|28637.72
08:11:28|28637.72
08:11:30|28637.72
08:11:31|28637.73
08:11:32|28637.72
08:11:33|28637.72
08:11:34|28637.72
08:11:35|28637.72
08:11:37|28637.73
08:11:37|28637.73
08:11:39|28637.73
08:11:39|28637.73
08:11:40|28637.72
08:11:41|28637.72
08:11:43|28637.72
08:11:44|28637.72
08:11:45|28637.72
08:11:46|28637.72
08:11:46|28637.72
08:11:48|28637.72
08:11:49|28637.72
08:11:50|28637.72
08:11:51|28637.72
08:11:51|28637.72
08:11:52|28637.73
08:11:54|28637.73
08:11:55|28637.73
08:11:56|28637.73
08:11:56|28637.73
08:11:58|28637.72
08:11:59|28637.73
08:12:00|28637.73
08:12:00|28637.73
08:12:02|28637.73
08:12:03|28637.72
08:12:04|28637.72
08:12:05|28637.72
08:12:05|28637.73
08:12:06|28637.73
08:12:08|28637.73
08:12:09|28637.73
08:12:10|28637.73
08:12:11|28637.73
08:12:12|28637.73
08:12:12|28637.73
08:12:14|28637.73
08:12:15|28637.73
08:12:16|28637.73
08:12:17|28637.73
08:12:18|28637.72
08:12:19|28637.72
08:12:20|28637.72
08:12:21|28637.73
08:12:22|28637.73
08:12:23|28637.73
08:12:24|28637.73
08:12:25|28637.73
08:12:26|28637.72
08:12:27|28637.72
08:12:29|28637.72
08:12:29|28637.72
08:12:30|28637.72
08:12:32|28637.72
08:12:33|28637.72
08:12:34|28637.72
08:12:35|28637.72
08:12:36|28637.72
08:12:37|28637.72
08:12:38|28637.72
08:12:38|28637.72
08:12:40|28637.72
08:12:41|28637.72
08:12:41|28637.72
08:12:43|28637.73
08:12:44|28637.73
08:12:44|28637.73
08:12:46|28637.73
08:12:47|28637.73
08:12:48|28637.73
08:12:49|28637.73
08:12:50|28637.72
08:12:50|28637.72
08:12:52|28638.8
08:12:53|28638.8
08:12:54|28638.8
08:12:55|28638.8
08:12:56|28638.8
08:12:57|28639.32
08:12:58|28639.32
08:12:59|28639.32
08:13:00|28640.93
08:13:01|28640.93
08:13:02|28641.31
08:13:02|28641.84
08:13:04|28641.84
08:13:04|28641.84
08:13:06|28641.84
08:13:07|28641.84
08:13:07|28641.84
08:13:09|28644.
08:13:10|28644.
08:13:10|28644.
08:13:12|28644.
08:13:12|28643.99
08:13:14|28643.99
08:13:15|28643.99
08:13:15|28644.
08:13:17|28644.
08:13:17|28644.
08:13:19|28644.
08:13:19|28643.99
08:13:21|28643.99
08:13:22|28643.99
08:13:22|28644.
08:13:24|28644.
08:13:25|28644.
08:13:26|28643.99
08:13:27|28644.
08:13:28|28643.99
08:13:29|28643.99
08:13:31|28643.99
08:13:31|28641.3
08:13:32|28640.18
08:13:33|28640.17
08:13:34|28640.17
08:13:35|28640.17
08:13:36|28640.17
08:13:37|28640.17
08:13:39|28640.17
08:13:39|28640.17
08:13:40|28640.18
08:13:41|28640.17
08:13:42|28640.17
08:13:43|28640.14
08:13:44|28640.14
08:13:45|28640.14
08:13:46|28640.14
08:13:48|28639.49
08:13:48|28639.49
08:13:50|28639.49
08:13:51|28639.49
08:13:51|28639.49
08:13:53|28639.49
08:13:53|28636.18
08:13:55|28636.18
08:13:56|28636.18
08:13:57|28636.18
08:13:57|28636.18
08:13:59|28636.18
08:14:00|28636.18
08:14:01|28636.18
08:14:02|28636.18
08:14:02|28636.19
08:14:03|28640.17
08:14:05|28640.17
08:14:06|28640.17
08:14:06|28640.17
08:14:08|28640.17
08:14:09|28640.17
08:14:10|28640.17
08:14:11|28640.17
08:14:12|28640.17
08:14:13|28640.17
08:14:14|28640.17
08:14:15|28640.17
08:14:16|28640.18
08:14:17|28640.18
08:14:18|28640.18
08:14:19|28640.18
08:14:19|28640.18
08:14:21|28640.17
08:14:22|28640.18
08:14:23|28640.17
08:14:24|28640.17
08:14:25|28640.17
08:14:25|28640.18
08:14:26|28640.17
08:14:27|28640.17
08:14:28|28640.18
08:14:30|28640.24
08:14:32|28640.99
08:14:32|28640.99
08:14:34|28641.
08:14:35|28645.19
08:14:36|28645.19
08:14:37|28645.18
08:14:38|28645.18
08:14:39|28645.18
08:14:41|28645.18
08:14:41|28645.18
08:14:42|28645.18
08:14:43|28648.
08:14:44|28649.99
08:14:45|28649.99
08:14:46|28650.
08:14:47|28650.
08:14:49|28650.
08:14:50|28650.
08:14:51|28650.
08:14:52|28650.
08:14:52|28649.99
08:14:53|28649.99
08:14:55|28649.99
08:14:55|28649.99
08:14:56|28649.99
08:14:57|28649.99
08:14:58|28649.99
08:14:59|28649.99
08:15:01|28649.99
08:15:01|28649.99
08:15:02|28649.99
08:15:03|28649.99
08:15:04|28649.99
08:15:05|28649.99
08:15:07|28649.99
08:15:07|28649.99
08:15:08|28649.99
08:15:09|28649.99
08:15:10|28649.99
08:15:11|28650.
08:15:13|28650.
08:15:13|28650.
08:15:15|28650.
08:15:15|28650.
08:15:16|28650.
08:15:18|28650.
08:15:18|28649.99
08:15:20|28649.99
08:15:20|28649.99
08:15:22|28649.99
08:15:23|28649.99
08:15:23|28649.66
08:15:25|28646.71
08:15:25|28646.71
08:15:26|28646.71
08:15:28|28646.7
08:15:29|28646.7
08:15:30|28646.7
08:15:31|28646.7
08:15:32|28646.7
08:15:33|28646.7
08:15:34|28646.7
08:15:35|28646.7
08:15:36|28646.7
08:15:37|28646.7
08:15:38|28646.7
08:15:40|28646.7
08:15:40|28646.7
08:15:42|28646.7
08:15:43|28646.7
08:15:44|28646.7
08:15:45|28646.7
08:15:46|28646.7
08:15:47|28646.7
08:15:48|28646.7
08:15:48|28646.7
08:15:50|28646.7
08:15:50|28646.7
08:15:52|28646.7
08:15:53|28646.7
08:15:53|28646.7
08:15:55|28646.71
08:15:56|28646.71
08:15:56|28646.71
08:15:58|28646.7
08:15:59|28646.71
08:15:59|28646.71
08:16:01|28646.71
08:16:01|28646.71
08:16:02|28646.71
08:16:03|28646.71
08:16:04|28646.71
08:16:06|28646.71
08:16:07|28646.71
08:16:08|28646.71
08:16:09|28646.71
08:16:10|28646.71
08:16:11|28646.71
08:16:12|28646.71
08:16:13|28646.71
08:16:14|28647.49
08:16:15|28647.49
08:16:16|28647.49
08:16:17|28647.49
08:16:18|28647.49
08:16:19|28647.49
08:16:20|28647.49
08:16:21|28647.49
08:16:22|28647.5
08:16:23|28647.49
08:16:24|28647.49
08:16:25|28647.49
08:16:26|28647.49
08:16:27|28647.49
08:16:28|28647.49
08:16:29|28647.49
08:16:30|28647.49
08:16:31|28647.49
08:16:33|28647.49
08:16:33|28647.49
08:16:35|28647.49
08:16:36|28647.49
08:16:36|28647.49
08:16:37|28647.49
08:16:39|28647.49
08:16:40|28647.49
08:16:41|28647.49
08:16:42|28647.49
08:16:43|28647.49
08:16:44|28647.5
08:16:45|28647.5
08:16:46|28647.5
08:16:47|28647.5
08:16:48|28647.5
08:16:49|28647.5
08:16:50|28647.5
08:16:51|28647.5
08:16:52|28647.5
08:16:53|28654.84
08:16:54|28654.84
08:16:55|28654.84
08:16:56|28654.84
08:16:57|28654.84
08:16:58|28654.84
08:16:59|28654.84
08:17:00|28654.85
08:17:01|28654.85
08:17:02|28654.84
08:17:03|28654.84
08:17:04|28654.84
08:17:05|28654.84
08:17:06|28654.84
08:17:07|28654.84
08:17:08|28654.84
08:17:09|28654.84
08:17:10|28654.84
08:17:11|28654.84
08:17:12|28654.84
08:17:13|28654.85
08:17:14|28654.85
08:17:15|28654.84
08:17:16|28654.84
08:17:17|28654.84
08:17:18|28654.84
08:17:19|28649.54
08:17:20|28649.54
08:17:21|28649.54
08:17:22|28649.54
08:17:23|28649.54
08:17:24|28649.54
08:17:25|28649.54
08:17:26|28650.62
08:17:27|28650.62
08:17:28|28650.62
08:17:29|28654.85
08:17:30|28657.99
08:17:31|28657.99
08:17:32|28657.99
08:17:34|28657.99
08:17:35|28657.99
08:17:36|28657.99
08:17:37|28657.99
08:17:38|28657.99
08:17:39|28657.99
08:17:40|28657.99
08:17:41|28657.99
08:17:42|28657.98
08:17:43|28657.98
08:17:44|28657.98
08:17:45|28657.98
08:17:46|28657.98
08:17:47|28657.98
08:17:48|28657.98
08:17:49|28657.98
08:17:50|28657.98
08:17:51|28659.93
08:17:53|28663.31
08:17:53|28663.31
08:17:54|28663.3
08:17:56|28663.3
08:17:56|28663.31
08:17:58|28663.3
08:17:58|28663.3
08:17:59|28663.3
08:18:00|28663.3
08:18:02|28663.3
08:18:03|28663.3
08:18:03|28663.31
08:18:05|28663.3
08:18:06|28663.3
08:18:07|28663.3
08:18:08|28664.33
08:18:08|28664.33
08:18:10|28664.33
08:18:10|28664.62
08:18:12|28664.62
08:18:13|28664.62
08:18:13|28664.62
08:18:14|28664.62
08:18:15|28664.62
08:18:16|28664.62
08:18:17|28664.62
08:18:18|28664.62
08:18:20|28664.62
08:18:20|28668.82
08:18:21|28668.82
08:18:22|28668.82
08:18:23|28668.82
08:18:24|28668.82
08:18:25|28668.82
08:18:26|28671.27
08:18:28|28671.27
08:18:28|28671.28
08:18:29|28671.27
08:18:30|28671.27
08:18:32|28671.27
08:18:33|28668.83
08:18:33|28668.84
08:18:35|28668.84
08:18:36|28668.84
08:18:37|28668.83
08:18:38|28668.83
08:18:39|28668.84
08:18:40|28668.83
08:18:41|28668.84
08:18:42|28668.84
08:18:43|28668.83
08:18:44|28668.83
08:18:45|28668.83
08:18:46|28668.83
08:18:47|28668.84
08:18:48|28668.83
08:18:49|28668.83
08:18:50|28668.83
08:18:51|28668.83
08:18:52|28668.83
08:18:53|28668.83
08:18:54|28668.83
08:18:55|28668.83
08:18:56|28668.83
08:18:57|28668.83
08:18:58|28668.83
08:18:59|28668.83
08:19:00|28668.84
08:19:01|28668.84
08:19:02|28668.84
08:19:03|28668.84
08:19:04|28668.84
08:19:05|28668.84
08:19:06|28668.84
08:19:07|28668.84
08:19:08|28668.84
08:19:09|28674.44
08:19:11|28674.03
08:19:11|28674.03
08:19:12|28674.03
08:19:13|28674.03
08:19:14|28674.03
08:19:15|28674.03
08:19:16|28674.03
08:19:17|28674.03
08:19:18|28674.03
08:19:19|28675.95
08:19:20|28675.95
08:19:21|28675.95
08:19:22|28675.95
08:19:23|28675.95
08:19:24|28675.95
08:19:25|28675.95
08:19:26|28678.29
08:19:27|28678.29
08:19:28|28678.29
08:19:29|28678.29
08:19:30|28678.29
08:19:32|28678.29
08:19:32|28678.29
08:19:33|28678.29
08:19:35|28678.29
08:19:36|28678.28
08:19:37|28678.28
08:19:38|28678.28
08:19:39|28678.28
08:19:40|28678.28
08:19:41|28678.28
08:19:42|28678.29
08:19:43|28678.29
08:19:44|28678.29
08:19:45|28678.29
08:19:46|28678.29
08:19:47|28678.29
08:19:48|28678.29
08:19:49|28678.29
08:19:50|28678.29
08:19:51|28678.29
08:19:52|28678.29
08:19:53|28678.29
08:19:54|28680.64
08:19:55|28680.64
08:19:56|28682.75
08:19:57|28682.75
08:19:58|28682.75
08:19:59|28682.75
08:20:00|28680.32
08:20:01|28680.32
08:20:02|28678.34
08:20:03|28678.33
08:20:04|28678.33
08:20:05|28678.33
08:20:05|28678.33
08:20:06|28678.34
08:20:08|28678.34
08:20:09|28678.34
08:20:10|28678.34
08:20:11|28678.34
08:20:12|28678.34
08:20:12|28678.34
08:20:14|28678.34
08:20:14|28678.34
08:20:16|28678.34
08:20:17|28678.34
08:20:18|28678.34
08:20:19|28678.34
08:20:20|28678.33
08:20:20|28674.18
08:20:21|28674.18
08:20:22|28674.17
08:20:24|28674.17
08:20:25|28674.17
08:20:26|28674.18
08:20:27|28674.18
08:20:28|28674.18
08:20:29|28674.18
08:20:30|28674.18
08:20:31|28673.82
08:20:32|28673.82
08:20:33|28673.82
08:20:34|28673.8
08:20:35|28673.8
08:20:36|28673.78
08:20:37|28673.78
08:20:38|28673.78
08:20:39|28673.78
08:20:40|28673.79
08:20:41|28673.79
08:20:42|28673.78
08:20:43|28673.78
08:20:44|28673.78
08:20:45|28673.78
08:20:46|28673.78
08:20:47|28673.78
08:20:49|28673.78
08:20:49|28673.78
08:20:50|28673.78
08:20:51|28673.78
08:20:53|28673.79
08:20:53|28673.79
08:20:54|28673.79
08:20:55|28673.79
08:20:57|28673.79
08:20:57|28673.78
08:20:59|28673.78
08:21:00|28673.77
08:21:00|28673.77
08:21:02|28673.77
08:21:02|28673.77
08:21:04|28673.77
08:21:05|28673.77
08:21:06|28673.77
08:21:07|28673.77
08:21:07|28673.77
08:21:08|28673.77
08:21:10|28673.77
08:21:11|28673.78
08:21:12|28673.78
08:21:13|28673.78
08:21:14|28670.01
08:21:15|28670.
08:21:16|28670.
08:21:17|28670.01
08:21:18|28670.01
08:21:19|28670.
08:21:20|28670.
08:21:21|28670.
08:21:22|28670.
08:21:23|28670.
08:21:24|28670.
08:21:25|28670.01
08:21:26|28670.01
08:21:27|28670.01
08:21:28|28670.
08:21:29|28670.
08:21:30|28670.
08:21:31|28670.
08:21:32|28670.
08:21:33|28670.
08:21:34|28670.
08:21:35|28670.
08:21:36|28670.
08:21:38|28670.
08:21:38|28670.
08:21:39|28670.
08:21:41|28670.
08:21:42|28670.
08:21:43|28670.
08:21:44|28670.
08:21:45|28670.
08:21:46|28670.
08:21:47|28666.71
08:21:48|28666.66
08:21:49|28666.66
08:21:50|28666.66
08:21:51|28666.61
08:21:52|28666.62
08:21:53|28666.61
08:21:54|28666.61
08:21:55|28666.61
08:21:56|28666.61
08:21:57|28666.61
08:21:58|28666.61
08:21:59|28666.61
08:22:00|28666.61
08:22:01|28666.61
08:22:02|28666.61
08:22:03|28666.61
08:22:04|28666.61
08:22:05|28666.61
08:22:06|28666.61
08:22:07|28666.61
08:22:08|28666.62
08:22:09|28666.62
08:22:11|28666.62
08:22:11|28666.62
08:22:12|28666.61
08:22:13|28666.61
08:22:14|28666.61
08:22:15|28666.61
08:22:16|28666.61
08:22:17|28666.61
08:22:18|28666.61
08:22:19|28666.62
08:22:20|28666.62
08:22:21|28666.62
08:22:22|28666.62
08:22:23|28666.62
08:22:24|28666.62
08:22:25|28666.62
08:22:26|28666.62
08:22:27|28666.62
08:22:28|28666.62
08:22:29|28666.61
08:22:30|28666.61
08:22:31|28666.61
08:22:33|28666.46
08:22:34|28666.36
08:22:35|28666.36
08:22:35|28666.36
08:22:36|28666.36
08:22:38|28666.37
08:22:39|28666.37
08:22:41|28666.37
08:22:41|28666.37
08:22:42|28666.37
08:22:44|28666.37
08:22:44|28666.37
08:22:45|28666.37
08:22:46|28666.37
08:22:47|28666.37
08:22:49|28666.37
08:22:49|28666.36
08:22:50|28666.36
08:22:51|28666.36
08:22:52|28666.36
08:22:53|28666.28
08:22:54|28648.7
08:22:55|28648.71
08:22:56|28648.66
08:22:57|28647.61
08:22:58|28647.6
08:22:59|28647.6
08:23:00|28647.6
08:23:01|28643.56
08:23:02|28641.05
08:23:03|28641.05
08:23:04|28641.05
08:23:05|28641.04
08:23:06|28641.04
08:23:07|28641.05
08:23:08|28641.04
08:23:09|28641.04
08:23:11|28641.04
08:23:11|28641.04
08:23:12|28641.04
08:23:13|28640.86
08:23:14|28630.77
08:23:16|28629.09
08:23:17|28627.38
08:23:18|28627.38
08:23:19|28627.38
08:23:20|28627.38
08:23:21|28625.54
08:23:22|28625.54
08:23:23|28625.53
08:23:23|28625.53
08:23:25|28625.53
08:23:26|28625.53
08:23:27|28625.53
08:23:27|28625.53
08:23:29|28622.83
08:23:30|28616.47
08:23:31|28616.45
08:23:31|28616.45
08:23:33|28616.45
08:23:34|28616.45
08:23:34|28616.45
08:23:36|28616.45
08:23:37|28616.44
08:23:38|28616.44
08:23:39|28616.45
08:23:40|28616.44
08:23:42|28616.44
08:23:42|28616.44
08:23:43|28616.44
08:23:44|28616.44
08:23:46|28616.44
08:23:47|28616.44
08:23:47|28616.44
08:23:49|28624.71
08:23:50|28624.71
08:23:51|28624.71
08:23:52|28625.03
08:23:53|28625.03
08:23:54|28629.49
08:23:55|28629.49
08:23:56|28629.49
08:23:56|28629.49
08:23:58|28629.49
08:23:58|28629.49
08:24:00|28626.8
08:24:01|28626.79
08:24:02|28626.79
08:24:03|28625.18
08:24:04|28625.18
08:24:05|28625.18
08:24:06|28619.25
08:24:07|28617.56
08:24:08|28617.56
08:24:09|28617.56
08:24:10|28617.56
08:24:11|28617.56
08:24:12|28612.03
08:24:13|28612.02
08:24:14|28612.02
08:24:15|28611.8
08:24:16|28611.79
08:24:17|28610.75
08:24:18|28607.7
08:24:19|28607.7
08:24:20|28607.7
08:24:21|28607.7
08:24:22|28607.69
08:24:23|28607.69
08:24:24|28607.69
08:24:25|28607.69
08:24:26|28607.69
08:24:27|28608.36
08:24:28|28612.93
08:24:29|28614.34
08:24:30|28614.34
08:24:31|28614.34
08:24:32|28614.34
08:24:33|28614.34
08:24:34|28614.34
08:24:35|28614.33
08:24:36|28614.33
08:24:37|28614.33
08:24:38|28614.33
08:24:39|28614.33
08:24:41|28614.33
08:24:41|28614.33
08:24:43|28616.99
08:24:44|28616.99
08:24:44|28616.99
08:24:46|28617.
08:24:46|28616.99
08:24:48|28616.99
08:24:49|28616.99
08:24:49|28616.99
08:24:50|28616.99
08:24:52|28616.99
08:24:52|28616.99
08:24:54|28616.99
08:24:55|28616.99
08:24:56|28617.
08:24:57|28619.92
08:24:58|28619.92
08:24:59|28619.92
08:25:00|28619.92
08:25:01|28620.
08:25:02|28620.
08:25:02|28616.99
08:25:04|28616.99
08:25:05|28616.99
08:25:06|28617.
08:25:07|28616.99
08:25:07|28616.99
08:25:08|28617.
08:25:10|28617.
08:25:11|28616.99
08:25:12|28616.99
08:25:13|28616.99
08:25:14|28617.
08:25:15|28616.99
08:25:15|28616.99
08:25:17|28616.99
08:25:18|28612.62
08:25:19|28612.62
08:25:20|28612.61
08:25:21|28610.29
08:25:22|28610.29
08:25:23|28610.
08:25:24|28610.
08:25:25|28610.
08:25:26|28610.
08:25:27|28610.
08:25:28|28610.
08:25:29|28611.15
08:25:30|28611.15
08:25:31|28611.15
08:25:32|28611.15
08:25:33|28612.92
08:25:34|28612.92
08:25:35|28612.93
08:25:36|28612.93
08:25:37|28612.92
08:25:38|28612.92
08:25:39|28612.92
08:25:40|28612.93
08:25:42|28612.93
08:25:43|28612.92
08:25:44|28612.92
08:25:45|28612.92
08:25:47|28612.92
08:25:47|28613.08
08:25:48|28619.24
08:25:49|28619.24
08:25:51|28619.99
08:25:52|28619.99
08:25:53|28619.99
08:25:54|28619.99
08:25:55|28619.99
08:25:56|28619.99
08:25:56|28620.
08:25:58|28620.
08:25:59|28620.
08:26:00|28620.
08:26:01|28620.26
08:26:02|28620.26
08:26:03|28620.26
08:26:04|28613.53
08:26:04|28619.37
08:26:06|28622.18
08:26:07|28619.05
08:26:07|28609.98
08:26:08|28607.67
08:26:09|28607.67
08:26:11|28605.01
08:26:12|28603.81
08:26:13|28603.8
08:26:14|28601.66
08:26:15|28601.65
08:26:16|28601.66
08:26:19|28601.66
08:26:19|28601.65
08:26:20|28601.65
08:26:21|28601.65
08:26:22|28601.65
08:26:23|28601.65
08:26:24|28604.11
08:26:25|28604.11
08:26:27|28608.94
08:26:27|28608.94
08:26:29|28603.98
08:26:29|28603.98
08:26:30|28603.97
08:26:32|28603.97
08:26:32|28603.97
08:26:34|28603.97
08:26:35|28603.97
08:26:35|28603.97
08:26:36|28605.
08:26:38|28605.
08:26:38|28605.01
08:26:39|28605.01
08:26:40|28605.01
08:26:41|28605.01
08:26:43|28602.95
08:26:44|28602.95
08:26:46|28602.94
08:26:46|28602.95
08:26:48|28602.94
08:26:49|28602.94
08:26:50|28602.94
08:26:50|28602.94
08:26:52|28608.22
08:26:52|28616.
08:26:53|28626.39
08:26:55|28633.99
08:26:55|28633.99
08:26:56|28633.99
08:26:57|28633.99
08:26:58|28633.99
08:26:59|28633.99
08:27:01|28633.99
08:27:01|28633.99
08:27:02|28633.99
08:27:04|28633.99
08:27:04|28633.99
08:27:05|28639.99
08:27:07|28640.48
08:27:08|28640.48
08:27:08|28642.58
08:27:09|28642.58
08:27:10|28642.58
08:27:11|28642.58
08:27:12|28642.58
08:27:13|28642.58
08:27:14|28642.58
08:27:16|28642.58
08:27:16|28642.58
08:27:18|28642.58
08:27:19|28642.58
08:27:20|28642.58
08:27:20|28642.58
08:27:22|28643.35
08:27:22|28643.35
08:27:24|28643.35
08:27:24|28643.35
08:27:25|28643.35
08:27:27|28643.35
08:27:28|28643.35
08:27:29|28643.35
08:27:30|28643.35
08:27:31|28643.35
08:27:32|28643.35
08:27:33|28643.34
08:27:33|28642.59
08:27:35|28637.69
08:27:36|28637.69
08:27:37|28637.69
08:27:38|28637.69
08:27:39|28637.69
08:27:39|28637.69
08:27:41|28637.69
08:27:42|28639.04
08:27:43|28639.05
08:27:44|28639.05
08:27:45|28641.53
08:27:47|28641.53
08:27:47|28641.53
08:27:48|28641.53
08:27:49|28641.53
08:27:50|28641.53
08:27:51|28641.53
08:27:52|28641.52
08:27:53|28641.52
08:27:54|28641.52
08:27:55|28641.52
08:27:56|28641.52
08:27:57|28641.52
08:27:58|28641.52
08:28:00|28641.52
08:28:00|28641.52
08:28:01|28641.52
08:28:03|28641.52
08:28:04|28641.52
08:28:05|28641.53
08:28:06|28641.53
08:28:07|28641.52
08:28:08|28641.52
08:28:09|28641.52
08:28:10|28641.52
08:28:11|28641.52
08:28:11|28641.52
08:28:13|28641.52
08:28:13|28641.52
08:28:14|28641.52
08:28:16|28641.52
08:28:17|28641.53
08:28:18|28641.53
08:28:19|28641.53
08:28:20|28641.53
08:28:21|28641.53
08:28:22|28641.53
08:28:24|28641.53
08:28:25|28641.53
08:28:25|28641.53
08:28:27|28641.53
08:28:28|28641.53
08:28:29|28641.53
08:28:30|28641.53
08:28:30|28641.53
08:28:32|28641.53
08:28:32|28641.53
08:28:34|28641.53
08:28:35|28641.53
08:28:36|28641.53
08:28:36|28644.89
08:28:38|28651.94
08:28:39|28654.99
08:28:40|28654.99
08:28:40|28654.99
08:28:42|28655.
08:28:43|28655.
08:28:44|28655.
08:28:45|28655.
08:28:46|28656.86
08:28:47|28656.85
08:28:48|28660.54
08:28:50|28660.91
08:28:50|28664.15
08:28:51|28665.88
08:28:52|28666.66
08:28:53|28666.66
08:28:55|28666.65
08:28:56|28666.88
08:28:57|28668.81
08:28:57|28668.81
08:28:58|28668.82
08:29:00|28668.81
08:29:01|28668.81
08:29:01|28670.09
08:29:03|28670.61
08:29:03|28670.87
08:29:05|28695.76
08:29:06|28710.55
08:29:06|28713.95
08:29:08|28720.88
08:29:09|28709.66
08:29:09|28707.39
08:29:10|28707.97
08:29:12|28716.56
08:29:13|28725.
08:29:13|28734.94
08:29:14|28751.69
08:29:16|28748.36
08:29:17|28730.01
08:29:18|28734.8
08:29:19|28731.78
08:29:20|28744.77
08:29:21|28751.34
08:29:22|28744.02
08:29:23|28748.46
08:29:24|28740.02
08:29:25|28740.16
08:29:26|28735.44
08:29:27|28732.75
08:29:28|28738.78
08:29:29|28739.18
08:29:30|28745.03
08:29:31|28753.63
08:29:32|28753.62
08:29:33|28757.32
08:29:34|28762.49
08:29:35|28752.5
08:29:36|28746.54
08:29:37|28742.37
08:29:38|28747.42
08:29:39|28748.37
08:29:40|28748.37
08:29:41|28740.01
08:29:42|28742.8
08:29:43|28742.8
08:29:44|28742.8
08:29:46|28742.8
08:29:46|28740.
08:29:47|28732.
08:29:49|28730.02
08:29:49|28729.21
08:29:50|28721.9
08:29:51|28721.89
08:29:52|28721.9
08:29:53|28721.9
08:29:55|28724.87
08:29:56|28721.89
08:29:57|28721.89
08:29:57|28721.89
08:29:59|28721.89
08:30:02|28721.89
08:30:02|28726.63
08:30:03|28726.64
08:30:04|28726.64
08:30:05|28734.02
08:30:06|28735.09
08:30:08|28726.69
08:30:09|28734.08
08:30:10|28728.91
08:30:10|28728.91
08:30:12|28732.53
08:30:12|28732.53
08:30:13|28731.08
08:30:14|28731.08
08:30:16|28731.08
08:30:16|28726.82
08:30:17|28731.06
08:30:18|28737.62
08:30:19|28737.62
08:30:20|28737.62
08:30:21|28737.62
08:30:22|28737.62
08:30:23|28737.62
08:30:24|28737.62
08:30:25|28737.09
08:30:27|28737.09
08:30:27|28737.09
08:30:28|28739.99
08:30:29|28739.99
08:30:30|28739.99
08:30:32|28737.63
08:30:32|28734.88
08:30:34|28734.88
08:30:34|28732.53
08:30:35|28732.53
08:30:37|28741.62
08:30:37|28741.62
08:30:39|28741.62
08:30:40|28741.62
08:30:41|28741.21
08:30:42|28737.95
08:30:43|28737.95
08:30:44|28737.95
08:30:45|28737.95
08:30:46|28737.94
08:30:48|28732.75
08:30:48|28732.75
08:30:50|28732.75
08:30:51|28732.75
08:30:52|28728.57
08:30:53|28726.69
08:30:54|28726.69
08:30:56|28726.68
08:30:56|28726.69
08:30:57|28726.69
08:30:58|28726.68
08:30:59|28713.58
08:31:00|28715.75
08:31:01|28715.75
08:31:02|28716.1
08:31:04|28715.23
08:31:05|28715.23
08:31:06|28715.23
08:31:07|28712.76
08:31:08|28712.76
08:31:10|28712.76
08:31:11|28712.01
08:31:12|28711.37
08:31:13|28708.43
08:31:14|28708.43
08:31:15|28708.43
08:31:16|28708.43
08:31:17|28708.43
08:31:18|28708.28
08:31:19|28706.37
08:31:20|28718.92
08:31:21|28719.99
08:31:22|28719.99
08:31:23|28719.99
08:31:24|28719.99
08:31:25|28719.99
08:31:27|28718.89
08:31:27|28718.89
08:31:28|28726.47
08:31:29|28725.48
08:31:30|28725.48
08:31:31|28725.48
08:31:32|28725.48
08:31:33|28725.48
08:31:34|28725.48
08:31:35|28725.48
08:31:36|28724.78
08:31:37|28722.4
08:31:38|28722.4
08:31:39|28722.4
08:31:40|28722.4
08:31:41|28727.24
08:31:42|28727.24
08:31:43|28727.24
08:31:44|28727.25
08:31:45|28727.25
08:31:47|28726.16
08:31:48|28721.
08:31:49|28720.92
08:31:50|28720.92
08:31:51|28720.92
08:31:52|28720.92
08:31:53|28720.92
08:31:54|28720.92
08:31:55|28720.92
08:31:56|28720.92
08:31:56|28720.92
08:31:58|28720.92
08:31:59|28724.85
08:32:00|28724.85
08:32:01|28724.86
08:32:02|28724.86
08:32:03|28724.85
08:32:04|28724.85
08:32:05|28718.89
08:32:06|28718.89
08:32:07|28718.9
08:32:08|28718.89
08:32:09|28718.89
08:32:10|28718.89
08:32:11|28718.89
08:32:13|28718.89
08:32:13|28718.89
08:32:14|28713.11
08:32:15|28713.11
08:32:16|28721.47
08:32:17|28720.03
08:32:18|28720.04
08:32:19|28720.04
08:32:20|28720.04
08:32:21|28720.04
08:32:22|28720.03
08:32:23|28720.03
08:32:24|28720.03
08:32:25|28720.04
08:32:26|28713.94
08:32:28|28713.93
08:32:28|28714.05
08:32:29|28720.12
08:32:30|28720.12
08:32:31|28720.12
08:32:32|28720.12
08:32:34|28724.51
08:32:34|28724.51
08:32:35|28724.51
08:32:37|28724.35
08:32:37|28722.66
08:32:38|28722.66
08:32:40|28722.66
08:32:40|28722.66
08:32:41|28722.66
08:32:42|28722.66
08:32:44|28722.66
08:32:44|28722.66
08:32:45|28722.66
08:32:46|28722.67
08:32:47|28722.67
08:32:49|28722.66
08:32:50|28722.66
08:32:51|28721.6
08:32:53|28714.75
08:32:53|28714.75
08:32:54|28714.75
08:32:55|28719.95
08:32:56|28724.5
08:32:58|28724.5
08:32:59|28730.82
08:32:59|28731.49
08:33:01|28731.49
08:33:02|28731.56
08:33:03|28731.55
08:33:04|28731.56
08:33:05|28722.41
08:33:05|28725.06
08:33:06|28725.06
08:33:07|28725.05
08:33:09|28724.15
08:33:09|28714.76
08:33:11|28732.58
08:33:11|28728.49
08:33:12|28728.49
08:33:13|28728.49
08:33:15|28728.49
08:33:16|28729.55
08:33:16|28729.55
08:33:17|28729.55
08:33:18|28732.66
08:33:20|28732.66
08:33:20|28732.66
08:33:22|28732.66
08:33:22|28732.66
08:33:24|28732.66
08:33:25|28732.72
08:33:25|28733.21
08:33:26|28733.21
08:33:27|28733.24
08:33:28|28733.24
08:33:29|28733.23
08:33:31|28733.23
08:33:32|28733.23
08:33:33|28733.23
08:33:34|28733.23
08:33:35|28728.55
08:33:36|28728.55
08:33:36|28733.34
08:33:38|28723.37
08:33:38|28723.36
08:33:40|28723.36
08:33:41|28720.83
08:33:42|28720.83
08:33:43|28720.83
08:33:44|28720.83
08:33:45|28720.83
08:33:46|28720.83
08:33:46|28720.83
08:33:48|28721.72
08:33:49|28721.72
08:33:50|28721.72
08:33:51|28725.74
08:33:52|28733.45
08:33:54|28734.71
08:33:55|28738.07
08:33:56|28738.07
08:33:57|28732.51
08:33:58|28737.45
08:33:59|28740.69
08:34:00|28741.31
08:34:01|28741.31
08:34:01|28741.3
08:34:02|28740.16
08:34:03|28744.19
08:34:04|28743.5
08:34:07|28743.5
08:34:07|28740.58
08:34:08|28740.59
08:34:09|28748.89
08:34:10|28748.9
08:34:11|28748.9
08:34:12|28748.9
08:34:13|28744.18
08:34:14|28738.62
08:34:15|28738.62
08:34:16|28738.62
08:34:18|28735.34
08:34:18|28739.77
08:34:19|28734.64
08:34:21|28734.64
08:34:21|28739.36
08:34:22|28743.37
08:34:23|28743.34
08:34:25|28743.34
08:34:25|28743.59
08:34:26|28743.59
08:34:28|28743.59
08:34:29|28748.9
08:34:30|28748.9
08:34:31|28749.86
08:34:32|28750.
08:34:33|28750.06
08:34:34|28750.06
08:34:35|28750.06
08:34:36|28750.06
08:34:37|28750.06
08:34:38|28750.06
08:34:39|28751.38
08:34:40|28751.38
08:34:41|28749.03
08:34:41|28749.03
08:34:43|28749.03
08:34:44|28749.03
08:34:45|28749.02
08:34:46|28749.02
08:34:47|28749.02
08:34:48|28749.02
08:34:49|28749.02
08:34:50|28749.02
08:34:51|28749.02
08:34:52|28741.57
08:34:53|28751.47
08:34:55|28751.64
08:34:55|28751.63
08:34:56|28751.64
08:34:57|28751.64
08:34:59|28751.64
08:35:00|28751.64
08:35:01|28751.63
08:35:01|28751.63
08:35:03|28751.63
08:35:04|28743.22
08:35:05|28744.82
08:35:06|28744.82
08:35:07|28738.71
08:35:08|28738.71
08:35:09|28738.7
08:35:10|28738.7
08:35:11|28735.23
08:35:12|28735.23
08:35:13|28735.23
08:35:14|28735.23
08:35:15|28735.22
08:35:16|28735.22
08:35:17|28735.23
08:35:18|28735.23
08:35:19|28735.23
08:35:20|28735.23
08:35:21|28735.23
08:35:22|28735.23
08:35:23|28735.23
08:35:24|28735.23
08:35:25|28735.23
08:35:26|28735.23
08:35:27|28730.71
08:35:28|28730.36
08:35:29|28730.36
08:35:30|28730.72
08:35:31|28730.72
08:35:32|28736.58
08:35:33|28736.58
08:35:34|28736.58
08:35:35|28736.58
08:35:36|28736.58
08:35:37|28736.58
08:35:38|28742.01
08:35:39|28742.02
08:35:40|28747.51
08:35:41|28747.51
08:35:42|28747.51
08:35:43|28747.5
08:35:44|28747.5
08:35:45|28747.5
08:35:46|28747.5
08:35:47|28747.51
08:35:48|28747.51
08:35:49|28763.88
08:35:50|28767.89
08:35:52|28769.72
08:35:52|28768.66
08:35:53|28768.66
08:35:54|28768.08
08:35:56|28766.44
08:35:57|28766.45
08:35:58|28774.42
08:35:59|28774.42
08:36:00|28774.42
08:36:00|28774.43
08:36:02|28770.05
08:36:03|28773.37
08:36:04|28773.37
08:36:05|28773.37
08:36:06|28774.42
08:36:07|28774.43
08:36:08|28774.42
08:36:09|28774.42
08:36:10|28774.43
08:36:11|28775.17
08:36:12|28775.93
08:36:13|28776.13
08:36:14|28776.13
08:36:15|28776.14
08:36:16|28776.14
08:36:17|28772.72
08:36:18|28771.29
08:36:19|28771.29
08:36:20|28762.18
08:36:21|28765.6
08:36:22|28761.54
08:36:23|28761.54
08:36:24|28761.54
08:36:25|28761.54
08:36:26|28761.54
08:36:27|28761.54
08:36:28|28761.42
08:36:29|28761.11
08:36:30|28760.01
08:36:31|28760.01
08:36:33|28760.
08:36:33|28760.
08:36:34|28760.01
08:36:35|28760.01
08:36:36|28760.
08:36:37|28757.56
08:36:38|28757.56
08:36:39|28757.56
08:36:40|28754.78
08:36:41|28754.78
08:36:42|28754.78
08:36:43|28754.78
08:36:44|28754.78
08:36:45|28754.78
08:36:46|28754.77
08:36:47|28754.77
08:36:48|28754.77
08:36:49|28754.77
08:36:51|28754.77
08:36:52|28754.78
08:36:53|28754.77
08:36:54|28754.78
08:36:55|28754.78
08:36:56|28754.78
08:36:57|28754.77
08:36:58|28754.77
08:36:59|28754.77
08:37:01|28754.78
08:37:02|28754.78
08:37:02|28754.78
08:37:04|28754.78
08:37:04|28754.74
08:37:06|28753.53
08:37:07|28750.74
08:37:08|28750.74
08:37:09|28749.3
08:37:10|28742.44
08:37:12|28742.43
08:37:13|28742.43
08:37:13|28742.43
08:37:14|28742.43
08:37:15|28742.43
08:37:16|28742.43
08:37:18|28742.43
08:37:18|28742.43
08:37:19|28743.01
08:37:20|28745.79
08:37:22|28745.79
08:37:22|28745.79
08:37:24|28743.78
08:37:25|28743.78
08:37:26|28743.78
08:37:27|28743.78
08:37:28|28743.78
08:37:29|28743.42
08:37:30|28743.42
08:37:31|28742.26
08:37:32|28736.34
08:37:33|28736.34
08:37:34|28736.34
08:37:35|28735.
08:37:36|28735.
08:37:37|28735.01
08:37:38|28735.
08:37:39|28735.
08:37:40|28735.
08:37:41|28735.
08:37:42|28735.
08:37:43|28735.69
08:37:44|28735.69
08:37:46|28735.69
08:37:46|28735.69
08:37:47|28735.69
08:37:48|28735.69
08:37:49|28735.69
08:37:50|28735.69
08:37:51|28735.69
08:37:52|28732.78
08:37:54|28730.79
08:37:55|28729.67
08:37:56|28729.66
08:37:57|28729.66
08:37:58|28725.01
08:38:00|28725.01
08:38:00|28725.01
08:38:02|28725.01
08:38:03|28725.
08:38:04|28725.
08:38:05|28725.
08:38:06|28725.
08:38:06|28725.
08:38:08|28725.
08:38:08|28725.01
08:38:09|28725.01
08:38:10|28725.
08:38:12|28725.
08:38:13|28725.01
08:38:14|28725.01
08:38:15|28725.01
08:38:16|28725.01
08:38:17|28725.01
08:38:18|28726.59
08:38:18|28726.59
08:38:20|28726.59
08:38:21|28725.01
08:38:22|28722.88
08:38:23|28722.07
08:38:24|28717.65
08:38:24|28717.65
08:38:26|28717.64
08:38:27|28715.01
08:38:28|28715.01
08:38:29|28715.01
08:38:30|28715.
08:38:31|28715.
08:38:32|28715.
08:38:33|28715.
08:38:34|28710.89
08:38:35|28710.89
08:38:36|28710.89
08:38:37|28710.9
08:38:38|28710.9
08:38:39|28710.9
08:38:40|28710.9
08:38:41|28710.9
08:38:41|28710.9
08:38:43|28710.9
08:38:44|28710.9
08:38:45|28713.51
08:38:46|28713.51
08:38:47|28713.51
08:38:48|28713.51
08:38:49|28713.51
08:38:50|28710.9
08:38:51|28710.9
08:38:51|28707.51
08:38:52|28707.51
08:38:55|28707.51
08:38:56|28707.51
08:38:57|28707.51
08:38:58|28700.01
08:38:58|28700.01
08:39:00|28701.32
08:39:01|28701.32
08:39:02|28701.32
08:39:03|28701.32
08:39:04|28701.32
08:39:06|28701.31
08:39:06|28701.31
08:39:08|28701.32
08:39:09|28707.51
08:39:10|28707.5
08:39:11|28707.5
08:39:11|28707.5
08:39:13|28707.5
08:39:14|28707.5
08:39:15|28707.5
08:39:16|28707.5
08:39:17|28707.5
08:39:18|28707.5
08:39:19|28710.
08:39:20|28717.4
08:39:21|28717.4
08:39:22|28717.4
08:39:23|28717.41
08:39:24|28717.4
08:39:25|28713.25
08:39:26|28713.25
08:39:26|28713.25
08:39:28|28713.25
08:39:29|28713.25
08:39:29|28713.25
08:39:31|28713.25
08:39:32|28713.25
08:39:32|28713.25
08:39:33|28713.25
08:39:34|28713.25
08:39:35|28712.11
08:39:37|28712.12
08:39:38|28712.11
08:39:39|28712.11
08:39:40|28712.11
08:39:41|28712.11
08:39:41|28712.11
08:39:43|28712.11
08:39:44|28712.11
08:39:45|28712.11
08:39:46|28712.11
08:39:47|28712.07
08:39:47|28710.48
08:39:49|28710.48
08:39:49|28710.48
08:39:50|28710.48
08:39:52|28710.48
08:39:53|28710.48
08:39:54|28710.48
08:39:55|28710.48
08:39:57|28710.48
08:39:57|28710.48
08:39:58|28701.03
08:39:59|28703.44
08:40:00|28703.44
08:40:02|28703.44
08:40:03|28703.44
08:40:04|28703.45
08:40:04|28703.44
08:40:05|28703.44
08:40:07|28709.72
08:40:07|28709.72
08:40:08|28712.13
08:40:09|28712.13
08:40:11|28712.13
08:40:12|28712.13
08:40:13|28712.13
08:40:13|28712.13
08:40:15|28712.13
08:40:16|28712.13
08:40:17|28709.24
08:40:18|28709.25
08:40:19|28709.25
08:40:20|28709.25
08:40:21|28706.68
08:40:22|28706.68
08:40:22|28706.68
08:40:24|28706.68
08:40:24|28706.68
08:40:26|28706.68
08:40:27|28706.68
08:40:28|28706.68
08:40:29|28706.68
08:40:29|28706.68
08:40:31|28705.91
08:40:32|28705.91
08:40:32|28705.91
08:40:34|28705.91
08:40:35|28705.83
08:40:35|28705.83
08:40:36|28705.83
08:40:38|28706.3
08:40:39|28709.72
08:40:39|28717.85
08:40:41|28717.85
08:40:42|28717.85
08:40:43|28717.86
08:40:43|28717.86
08:40:45|28717.5
08:40:45|28714.46
08:40:47|28714.47
08:40:47|28714.47
08:40:48|28714.47
08:40:50|28714.47
08:40:51|28714.44
08:40:52|28709.12
08:40:53|28709.12
08:40:54|28709.12
08:40:55|28709.12
08:40:57|28709.12
08:40:57|28709.11
08:40:59|28709.12
08:40:59|28709.12
08:41:00|28709.12
08:41:02|28709.12
08:41:03|28709.12
08:41:03|28709.12
08:41:05|28709.12
08:41:06|28705.25
08:41:07|28703.44
08:41:08|28703.43
08:41:09|28703.43
08:41:10|28702.82
08:41:11|28698.07
08:41:12|28698.07
08:41:13|28698.06
08:41:14|28698.06
08:41:15|28698.06
08:41:16|28698.06
08:41:17|28698.06
08:41:18|28698.06
08:41:19|28702.69
08:41:20|28703.43
08:41:21|28703.43
08:41:22|28703.43
08:41:23|28703.43
08:41:24|28703.43
08:41:25|28703.43
08:41:26|28703.43
08:41:27|28703.43
08:41:28|28703.43
08:41:29|28703.43
08:41:30|28703.43
08:41:31|28703.43
08:41:32|28699.83
08:41:33|28699.83
08:41:34|28699.82
08:41:35|28699.82
08:41:36|28699.82
08:41:37|28699.82
08:41:38|28699.82
08:41:39|28699.82
08:41:40|28699.82
08:41:41|28698.42
08:41:42|28698.42
08:41:43|28698.42
08:41:44|28698.42
08:41:45|28698.42
08:41:46|28698.41
08:41:47|28698.41
08:41:48|28698.41
08:41:49|28698.41
08:41:50|28698.41
08:41:51|28697.16
08:41:52|28696.95
08:41:53|28696.95
08:41:54|28696.95
08:41:55|28695.64
08:41:56|28695.64
08:41:58|28695.64
08:41:59|28695.64
08:42:00|28695.64
08:42:01|28695.64
08:42:02|28695.64
08:42:03|28695.64
08:42:05|28695.64
08:42:06|28695.63
08:42:07|28695.63
08:42:08|28685.47
08:42:09|28685.46
08:42:10|28677.95
08:42:11|28677.95
08:42:11|28680.
08:42:13|28680.
08:42:14|28680.
08:42:15|28680.64
08:42:16|28681.85
08:42:17|28681.85
08:42:18|28681.85
08:42:19|28681.85
08:42:19|28681.85
08:42:21|28681.85
08:42:22|28681.85
08:42:23|28681.85
08:42:24|28681.86
08:42:25|28681.86
08:42:26|28681.86
08:42:26|28679.22
08:42:28|28679.22
08:42:29|28679.22
08:42:30|28679.21
08:42:30|28679.21
08:42:32|28679.22
08:42:33|28679.22
08:42:34|28679.22
08:42:35|28679.22
08:42:36|28679.78
08:42:37|28681.94
08:42:37|28681.94
08:42:39|28681.94
08:42:39|28688.03
08:42:41|28689.01
08:42:42|28690.79
08:42:42|28690.79
08:42:44|28691.11
08:42:44|28691.46
08:42:46|28691.46
08:42:47|28691.46
08:42:47|28691.46
08:42:49|28691.46
08:42:50|28691.46
08:42:51|28691.46
08:42:52|28691.47
08:42:53|28692.
08:42:54|28694.99
08:42:55|28694.99
08:42:56|28694.99
08:42:57|28694.99
08:42:58|28694.99
08:42:59|28694.99
08:43:00|28694.99
08:43:01|28694.99
08:43:03|28694.99
08:43:03|28692.09
08:43:04|28692.1
08:43:06|28692.1
08:43:07|28692.1
08:43:07|28692.1
08:43:09|28691.4
08:43:10|28690.84
08:43:11|28690.1
08:43:11|28690.
08:43:13|28690.
08:43:14|28690.
08:43:15|28690.
08:43:16|28690.
08:43:17|28690.
08:43:18|28690.01
08:43:19|28690.01
08:43:20|28687.1
08:43:21|28687.09
08:43:22|28687.09
08:43:23|28687.09
08:43:24|28687.09
08:43:25|28684.5
08:43:26|28684.5
08:43:28|28684.49
08:43:28|28684.49
08:43:29|28692.1
08:43:30|28694.99
08:43:31|28694.99
08:43:32|28694.99
08:43:33|28694.99
08:43:34|28694.99
08:43:35|28694.99
08:43:36|28694.99
08:43:37|28694.99
08:43:38|28694.99
08:43:39|28691.67
08:43:40|28691.67
08:43:41|28691.67
08:43:42|28691.67
08:43:43|28691.67
08:43:44|28691.67
08:43:45|28691.67
08:43:46|28691.68
08:43:47|28691.68
08:43:48|28691.67
08:43:49|28691.67
08:43:50|28691.67
08:43:51|28691.67
08:43:52|28691.67
08:43:53|28691.67
08:43:54|28691.67
08:43:55|28691.67
08:43:56|28691.67
08:43:57|28700.61
08:43:59|28700.61
08:44:00|28700.61
08:44:01|28700.61
08:44:03|28700.61
08:44:03|28700.61
08:44:04|28700.61
08:44:05|28700.61
08:44:06|28700.61
08:44:08|28700.62
08:44:09|28700.62
08:44:10|28700.62
08:44:11|28696.68
08:44:11|28696.68
08:44:13|28696.68
08:44:14|28696.68
08:44:15|28696.68
08:44:16|28696.67
08:44:17|28696.67
08:44:18|28696.68
08:44:19|28696.68
08:44:20|28696.68
08:44:21|28696.68
08:44:22|28696.68
08:44:23|28696.68
08:44:24|28696.68
08:44:25|28696.68
08:44:26|28696.68
08:44:27|28696.68
08:44:28|28696.68
08:44:29|28700.59
08:44:30|28700.59
08:44:31|28700.59
08:44:32|28700.59
08:44:33|28700.4
08:44:34|28700.4
08:44:35|28696.81
08:44:36|28696.81
08:44:37|28696.81
08:44:38|28696.82
08:44:40|28696.81
08:44:40|28696.81
08:44:41|28696.81
08:44:43|28696.81
08:44:43|28696.81
08:44:44|28696.82
08:44:45|28696.81
08:44:46|28696.81
08:44:47|28696.82
08:44:48|28696.82
08:44:49|28696.82
08:44:50|28696.82
08:44:51|28696.82
08:44:52|28696.82
08:44:54|28696.82
08:44:54|28696.82
08:44:55|28696.81
08:44:56|28696.81
08:44:57|28696.81
08:44:58|28696.81
08:45:00|28696.81
08:45:01|28696.82
08:45:02|28696.82
08:45:03|28696.82
08:45:04|28696.82
08:45:05|28696.82
08:45:06|28696.33
08:45:07|28695.91
08:45:08|28695.91
08:45:09|28695.91
08:45:10|28695.91
08:45:11|28695.91
08:45:12|28695.91
08:45:13|28695.91
08:45:14|28695.91
08:45:15|28695.91
08:45:16|28695.91
08:45:17|28695.91
08:45:18|28695.91
08:45:19|28695.91
08:45:20|28695.91
08:45:21|28695.4
08:45:22|28695.4
08:45:23|28695.4
08:45:24|28695.4
08:45:25|28695.41
08:45:26|28695.41
08:45:27|28695.41
08:45:28|28695.41
08:45:29|28695.41
08:45:30|28695.41
08:45:31|28695.4
08:45:32|28695.4
08:45:33|28695.4
08:45:34|28695.4
08:45:35|28695.4
08:45:36|28695.41
08:45:38|28695.41
08:45:38|28695.41
08:45:39|28690.03
08:45:40|28690.03
08:45:41|28690.01
08:45:43|28690.01
08:45:43|28690.01
08:45:44|28689.91
08:45:45|28689.91
08:45:46|28689.34
08:45:48|28689.34
08:45:48|28689.34
08:45:49|28689.34
08:45:50|28689.34
08:45:51|28689.34
08:45:52|28689.34
08:45:53|28689.34
08:45:54|28687.56
08:45:55|28687.57
08:45:56|28687.57
08:45:57|28687.57
08:45:59|28687.57
08:45:59|28687.57
08:46:01|28687.57
08:46:02|28687.57
08:46:03|28687.57
08:46:04|28687.57
08:46:05|28687.56
08:46:06|28687.56
08:46:07|28687.56
08:46:08|28687.56
08:46:09|28687.56
08:46:10|28687.56
08:46:11|28687.56
08:46:12|28686.62
08:46:13|28686.62
08:46:14|28686.62
08:46:15|28686.62
08:46:16|28686.61
08:46:17|28686.62
08:46:18|28686.62
08:46:19|28686.61
08:46:20|28686.61
08:46:22|28686.33
08:46:22|28686.33
08:46:23|28686.33
08:46:24|28686.33
08:46:25|28686.33
08:46:26|28686.33
08:46:27|28686.32
08:46:28|28686.32
08:46:29|28686.33
08:46:30|28686.32
08:46:31|28686.32
08:46:32|28686.32
08:46:33|28686.32
08:46:34|28686.32
08:46:35|28686.32
08:46:36|28686.32
08:46:37|28686.32
08:46:38|28686.33
08:46:39|28686.33
08:46:40|28687.57
08:46:41|28689.21
08:46:42|28689.21
08:46:43|28689.21
08:46:44|28689.21
08:46:45|28689.21
08:46:46|28689.21
08:46:47|28689.2
08:46:48|28689.2
08:46:49|28689.2
08:46:50|28689.2
08:46:51|28689.2
08:46:52|28689.2
08:46:53|28689.2
08:46:54|28689.2
08:46:55|28685.03
08:46:56|28685.03
08:46:57|28685.03
08:46:58|28685.03
08:46:59|28685.03
08:47:00|28685.03
08:47:02|28685.03
08:47:03|28685.03
08:47:04|28685.03
08:47:05|28685.03
08:47:06|28685.03
08:47:07|28685.03
08:47:08|28685.03
08:47:09|28685.03
08:47:10|28685.03
08:47:11|28685.03
08:47:12|28682.54
08:47:13|28682.54
08:47:14|28682.54
08:47:15|28682.54
08:47:16|28682.54
08:47:17|28682.54
08:47:18|28682.54
08:47:19|28682.54
08:47:20|28682.54
08:47:21|28682.54
08:47:22|28682.54
08:47:23|28682.54
08:47:24|28682.54
08:47:25|28682.54
08:47:26|28682.54
08:47:27|28682.54
08:47:28|28682.54
08:47:29|28682.53
08:47:30|28682.53
08:47:31|28682.53
08:47:32|28682.53
08:47:33|28682.53
08:47:34|28682.53
08:47:35|28682.53
08:47:36|28682.53
08:47:37|28682.53
08:47:38|28685.57
08:47:39|28685.58
08:47:40|28685.58
08:47:41|28685.58
08:47:42|28685.58
08:47:43|28685.58
08:47:44|28685.71
08:47:45|28685.71
08:47:46|28685.71
08:47:47|28685.72
08:47:48|28685.71
08:47:49|28685.8
08:47:50|28685.82
08:47:51|28691.99
08:47:52|28692.
08:47:53|28691.99
08:47:55|28691.99
08:47:55|28691.99
08:47:56|28691.99
08:47:57|28691.99
08:47:58|28693.72
08:48:00|28693.72
08:48:01|28693.72
08:48:02|28693.72
08:48:03|28693.72
08:48:05|28693.72
08:48:05|28693.72
08:48:06|28693.73
08:48:07|28693.72
08:48:09|28693.72
08:48:09|28693.72
08:48:11|28693.72
08:48:12|28693.72
08:48:13|28693.72
08:48:13|28693.72
08:48:15|28693.73
08:48:15|28693.73
08:48:17|28693.73
08:48:18|28693.73
08:48:18|28693.73
08:48:20|28693.72
08:48:21|28693.72
08:48:22|28693.72
08:48:23|28693.72
08:48:23|28693.72
08:48:25|28693.72
08:48:26|28693.67
08:48:27|28693.67
08:48:28|28693.67
08:48:29|28693.67
08:48:30|28693.67
08:48:31|28693.68
08:48:32|28693.68
08:48:33|28693.68
08:48:34|28693.68
08:48:35|28693.68
08:48:36|28693.68
08:48:37|28693.68
08:48:38|28693.68
08:48:39|28693.68
08:48:40|28692.35
08:48:41|28692.35
08:48:43|28692.35
08:48:43|28692.36
08:48:44|28692.36
08:48:45|28692.36
08:48:46|28692.36
08:48:47|28692.35
08:48:48|28692.35
08:48:49|28692.35
08:48:50|28692.35
08:48:51|28692.35
08:48:52|28692.36
08:48:53|28692.36
08:48:55|28692.36
08:48:55|28692.36
08:48:56|28692.36
08:48:57|28692.36
08:48:58|28692.36
08:49:00|28692.36
08:49:01|28692.35
08:49:02|28692.35
08:49:03|28692.35
08:49:05|28692.35
08:49:06|28692.35
08:49:07|28692.35
08:49:08|28692.35
08:49:09|28692.35
08:49:10|28692.35
08:49:11|28692.35
08:49:12|28692.35
08:49:13|28692.35
08:49:14|28692.36
08:49:15|28692.35
08:49:16|28692.35
08:49:17|28692.36
08:49:18|28692.36
08:49:19|28692.36
08:49:20|28692.36
08:49:21|28692.36
08:49:23|28692.36
08:49:23|28692.36
08:49:24|28692.36
08:49:25|28696.64
08:49:26|28700.
08:49:27|28700.
08:49:28|28700.
08:49:29|28700.
08:49:30|28700.58
08:49:32|28712.53
08:49:33|28712.53
08:49:34|28712.53
08:49:35|28712.53
08:49:36|28712.53
08:49:37|28712.53
08:49:38|28712.53
08:49:38|28711.38
08:49:40|28711.39
08:49:41|28711.39
08:49:42|28712.54
08:49:43|28713.67
08:49:44|28713.68
08:49:44|28713.68
08:49:45|28713.68
08:49:47|28714.45
08:49:48|28714.71
08:49:49|28714.71
08:49:49|28714.71
08:49:51|28714.71
08:49:52|28714.7
08:49:53|28714.7
08:49:54|28714.7
08:49:55|28714.7
08:49:56|28714.7
08:49:57|28714.7
08:49:58|28714.7
08:49:59|28714.7
08:50:00|28714.7
08:50:00|28714.71
08:50:02|28714.7
08:50:03|28714.7
08:50:04|28714.7
08:50:05|28714.71
08:50:07|28714.71
08:50:08|28714.71
08:50:09|28714.71
08:50:10|28714.71
08:50:11|28714.71
08:50:11|28711.76
08:50:13|28711.43
08:50:14|28711.43
08:50:15|28711.43
08:50:15|28715.85
08:50:17|28715.85
08:50:18|28716.58
08:50:19|28716.58
08:50:20|28716.58
08:50:21|28716.59
08:50:22|28716.58
08:50:23|28719.99
08:50:24|28719.99
08:50:25|28719.99
08:50:26|28719.99
08:50:27|28719.99
08:50:28|28719.99
08:50:28|28719.99
08:50:30|28719.99
08:50:31|28733.2
08:50:31|28732.83
08:50:33|28732.83
08:50:33|28732.29
08:50:34|28729.59
08:50:36|28729.59
08:50:37|28729.6
08:50:38|28729.6
08:50:39|28729.6
08:50:40|28729.6
08:50:41|28729.6
08:50:42|28729.59
08:50:43|28729.59
08:50:44|28729.59
08:50:45|28729.59
08:50:46|28729.59
08:50:47|28732.93
08:50:48|28732.94
08:50:49|28732.94
08:50:50|28732.94
08:50:51|28732.94
08:50:52|28732.94
08:50:53|28732.94
08:50:54|28732.94
08:50:55|28732.94
08:50:56|28732.94
08:50:57|28732.94
08:50:58|28732.93
08:50:59|28732.93
08:51:00|28732.93
08:51:01|28732.93
08:51:02|28732.93
08:51:03|28733.18
08:51:05|28731.27
08:51:06|28731.27
08:51:07|28731.27
08:51:08|28727.94
08:51:09|28727.93
08:51:10|28727.93
08:51:11|28727.93
08:51:12|28727.93
08:51:13|28727.93
08:51:14|28727.93
08:51:15|28727.93
08:51:16|28727.93
08:51:17|28727.93
08:51:18|28727.93
08:51:19|28727.93
08:51:20|28727.93
08:51:21|28727.93
08:51:22|28727.93
08:51:23|28727.93
08:51:24|28727.21
08:51:25|28727.21
08:51:26|28724.57
08:51:27|28724.57
08:51:28|28724.57
08:51:29|28724.57
08:51:30|28724.57
08:51:31|28724.57
08:51:32|28724.58
08:51:33|28726.84
08:51:34|28726.84
08:51:35|28726.84
08:51:36|28726.84
08:51:37|28726.84
08:51:38|28726.84
08:51:39|28727.92
08:51:40|28727.92
08:51:41|28727.92
08:51:42|28727.93
08:51:43|28727.92
08:51:44|28727.92
08:51:45|28727.93
08:51:46|28727.92
08:51:47|28727.92
08:51:48|28727.92
08:51:49|28727.93
08:51:50|28727.92
08:51:51|28727.92
08:51:52|28733.19
08:51:53|28733.19
08:51:54|28733.19
08:51:55|28733.19
08:51:56|28733.19
08:51:57|28739.19
08:51:58|28739.93
08:51:59|28739.93
08:52:00|28739.93
08:52:01|28739.93
08:52:02|28737.44
08:52:03|28737.44
08:52:04|28742.35
08:52:05|28742.35
08:52:06|28742.35
08:52:08|28742.35
08:52:08|28742.36
08:52:10|28742.36
08:52:11|28742.36
08:52:12|28743.04
08:52:13|28744.99
08:52:14|28744.99
08:52:15|28745.
08:52:16|28745.
08:52:17|28745.
08:52:19|28745.
08:52:19|28742.36
08:52:20|28742.36
08:52:21|28742.34
08:52:22|28742.34
08:52:23|28739.62
08:52:24|28739.62
08:52:25|28739.62
08:52:26|28739.62
08:52:27|28739.62
08:52:28|28739.62
08:52:30|28739.62
08:52:30|28739.95
08:52:31|28744.99
08:52:32|28744.99
08:52:33|28744.99
08:52:35|28745.
08:52:35|28744.99
08:52:36|28744.99
08:52:37|28746.81
08:52:38|28746.81
08:52:40|28746.81
08:52:40|28747.93
08:52:42|28747.93
08:52:43|28747.93
08:52:43|28747.93
08:52:44|28749.07
08:52:45|28749.07
08:52:46|28749.07
08:52:47|28749.07
08:52:48|28749.07
08:52:49|28749.07
08:52:51|28749.07
08:52:51|28749.07
08:52:53|28749.06
08:52:53|28749.43
08:52:54|28749.43
08:52:56|28749.43
08:52:57|28749.43
08:52:57|28749.43
08:52:58|28749.43
08:52:59|28749.43
08:53:01|28749.43
08:53:02|28748.07
08:53:03|28747.78
08:53:03|28748.7
08:53:04|28748.69
08:53:06|28755.48
08:53:07|28756.94
08:53:08|28756.95
08:53:09|28759.99
08:53:10|28759.99
08:53:11|28761.71
08:53:12|28761.71
08:53:13|28761.72
08:53:14|28760.69
08:53:15|28760.69
08:53:16|28754.06
08:53:17|28754.06
08:53:18|28753.79
08:53:19|28753.79
08:53:20|28753.79
08:53:21|28753.79
08:53:23|28753.79
08:53:23|28753.8
08:53:24|28753.8
08:53:25|28753.8
08:53:26|28753.8
08:53:28|28753.8
08:53:28|28750.01
08:53:29|28749.47
08:53:30|28749.47
08:53:31|28749.47
08:53:32|28746.77
08:53:33|28746.77
08:53:34|28746.77
08:53:35|28746.77
08:53:36|28744.46
08:53:37|28744.14
08:53:38|28744.14
08:53:39|28744.14
08:53:40|28744.14
08:53:41|28744.14
08:53:42|28744.14
08:53:43|28744.14
08:53:44|28744.14
08:53:45|28744.14
08:53:46|28742.75
08:53:47|28742.75
08:53:48|28742.74
08:53:50|28740.01
08:53:50|28740.01
08:53:51|28740.01
08:53:52|28740.01
08:53:54|28738.1
08:53:54|28738.1
08:53:55|28738.1
08:53:57|28738.1
08:53:57|28738.1
08:53:58|28738.1
08:53:59|28738.1
08:54:00|28738.1
08:54:01|28738.1
08:54:02|28738.1
08:54:03|28740.71
08:54:05|28740.72
08:54:05|28740.71
08:54:07|28740.71
08:54:07|28740.71
08:54:09|28740.72
08:54:11|28740.72
08:54:12|28740.71
08:54:13|28740.71
08:54:14|28740.72
08:54:15|28740.72
08:54:16|28740.72
08:54:16|28740.72
08:54:18|28735.29
08:54:19|28735.29
08:54:20|28735.29
08:54:21|28735.29
08:54:22|28734.75
08:54:23|28734.75
08:54:24|28734.75
08:54:25|28734.75
08:54:26|28734.75
08:54:27|28734.75
08:54:28|28734.75
08:54:29|28734.75
08:54:30|28733.9
08:54:31|28733.9
08:54:32|28733.9
08:54:33|28733.9
08:54:34|28733.9
08:54:35|28733.9
08:54:36|28733.9
08:54:37|28733.9
08:54:37|28733.9
08:54:38|28733.89
08:54:40|28733.89
08:54:41|28733.89
08:54:42|28733.89
08:54:43|28733.89
08:54:43|28733.89
08:54:45|28733.89
08:54:45|28733.89
08:54:47|28733.85
08:54:48|28733.85
08:54:49|28733.85
08:54:50|28733.85
08:54:51|28733.85
08:54:52|28733.85
08:54:53|28733.85
08:54:54|28733.85
08:54:55|28733.85
08:54:55|28733.85
08:54:56|28733.85
08:54:58|28733.85
08:54:59|28733.85
08:55:00|28733.85
08:55:01|28733.85
08:55:02|28733.85
08:55:02|28733.86
08:55:04|28733.86
08:55:04|28733.86
08:55:06|28733.85
08:55:07|28733.85
08:55:08|28733.33
08:55:08|28732.88
08:55:10|28725.01
08:55:12|28725.01
08:55:13|28725.01
08:55:14|28725.01
08:55:14|28725.01
08:55:16|28725.01
08:55:17|28725.01
08:55:18|28726.86
08:55:19|28730.55
08:55:21|28730.56
08:55:21|28730.56
08:55:22|28730.78
08:55:23|28732.68
08:55:24|28732.69
08:55:25|28735.09
08:55:27|28736.25
08:55:28|28736.25
08:55:29|28737.35
08:55:29|28737.35
08:55:30|28737.35
08:55:31|28737.35
08:55:32|28737.35
08:55:33|28737.35
08:55:34|28737.35
08:55:36|28737.35
08:55:36|28737.36
08:55:38|28737.36
08:55:39|28737.36
08:55:39|28740.65
08:55:41|28740.68
08:55:42|28740.68
08:55:42|28740.68
08:55:44|28740.68
08:55:45|28740.68
08:55:46|28740.68
08:55:46|28740.68
08:55:48|28741.49
08:55:49|28741.49
08:55:49|28741.49
08:55:51|28741.49
08:55:52|28741.55
08:55:53|28741.73
08:55:54|28741.73
08:55:54|28741.73
08:55:56|28741.73
08:55:57|28741.73
08:55:58|28741.73
08:55:59|28741.73
08:55:59|28741.73
08:56:00|28741.73
08:56:01|28741.73
08:56:03|28741.73
08:56:04|28741.73
08:56:04|28741.73
08:56:06|28741.42
08:56:07|28740.64
08:56:08|28740.64
08:56:08|28739.12
08:56:10|28739.12
08:56:11|28739.12
08:56:12|28732.65
08:56:13|28732.66
08:56:14|28732.66
08:56:16|28730.01
08:56:16|28730.
08:56:17|28730.
08:56:18|28730.
08:56:19|28730.
08:56:20|28730.01
08:56:21|28730.01
08:56:22|28730.01
08:56:23|28730.01
08:56:24|28730.01
08:56:26|28730.01
08:56:27|28730.01
08:56:27|28730.01
08:56:28|28730.
08:56:29|28730.
08:56:30|28730.01
08:56:32|28730.01
08:56:33|28730.
08:56:34|28730.
08:56:35|28730.01
08:56:36|28730.61
08:56:37|28731.95
08:56:38|28731.95
08:56:39|28731.95
08:56:40|28731.95
08:56:41|28731.95
08:56:42|28731.95
08:56:43|28731.95
08:56:44|28731.96
08:56:45|28731.96
08:56:46|28731.96
08:56:47|28731.96
08:56:48|28731.96
08:56:49|28731.96
08:56:50|28731.96
08:56:51|28731.96
08:56:52|28731.96
08:56:53|28731.96
08:56:54|28731.95
08:56:55|28731.95
08:56:56|28731.95
08:56:57|28731.95
08:56:58|28731.95
08:56:59|28731.95
08:57:00|28731.95
08:57:01|28731.95
08:57:02|28731.95
08:57:03|28731.95
08:57:04|28731.95
08:57:05|28731.95
08:57:06|28731.95
08:57:07|28731.95
08:57:08|28731.95
08:57:09|28731.95
08:57:10|28731.95
08:57:11|28731.95
08:57:12|28731.95
08:57:13|28731.96
08:57:14|28731.96
08:57:16|28731.96
08:57:17|28731.96
08:57:18|28731.95
08:57:19|28731.95
08:57:20|28738.26
08:57:21|28738.26
08:57:22|28738.26
08:57:23|28738.26
08:57:24|28738.26
08:57:25|28738.26
08:57:26|28738.26
08:57:27|28738.26
08:57:28|28738.27
08:57:29|28737.83
08:57:30|28737.83
08:57:31|28735.04
08:57:32|28735.04
08:57:33|28735.04
08:57:34|28735.05
08:57:35|28735.05
08:57:36|28735.05
08:57:37|28735.04
08:57:38|28735.04
08:57:39|28734.96
08:57:40|28734.96
08:57:41|28734.96
08:57:42|28734.96
08:57:43|28734.96
08:57:44|28734.96
08:57:45|28734.96
08:57:46|28734.96
08:57:47|28734.96
08:57:48|28734.96
08:57:49|28734.96
08:57:50|28734.96
08:57:51|28734.96
08:57:52|28734.96
08:57:53|28734.96
08:57:54|28734.96
08:57:55|28734.96
08:57:56|28734.95
08:57:57|28734.95
08:57:58|28734.95
08:57:59|28734.95
08:58:00|28734.95
08:58:01|28734.95
08:58:02|28734.95
08:58:03|28734.95
08:58:04|28734.95
08:58:05|28734.95
08:58:06|28734.96
08:58:07|28734.96
08:58:08|28734.96
08:58:09|28734.96
08:58:10|28734.95
08:58:11|28734.95
08:58:12|28734.95
08:58:14|28734.95
08:58:15|28734.96
08:58:16|28727.19
08:58:17|28727.19
08:58:18|28727.19
08:58:19|28727.18
08:58:20|28727.18
08:58:21|28727.19
08:58:22|28727.19
08:58:22|28727.19
08:58:23|28727.19
08:58:24|28727.19
08:58:26|28727.19
08:58:27|28727.19
08:58:28|28727.19
08:58:29|28727.19
08:58:30|28727.19
08:58:30|28727.19
08:58:32|28727.19
08:58:33|28727.19
08:58:34|28727.19
08:58:35|28727.18
08:58:36|28727.18
08:58:37|28725.39
08:58:38|28724.16
08:58:39|28724.16
08:58:40|28724.16
08:58:41|28724.16
08:58:42|28724.16
08:58:43|28724.16
08:58:45|28724.15
08:58:45|28724.16
08:58:46|28724.16
08:58:48|28724.16
08:58:48|28724.15
08:58:49|28724.15
08:58:50|28724.15
08:58:51|28724.15
08:58:53|28724.15
08:58:53|28724.15
08:58:55|28724.15
08:58:56|28724.15
08:58:57|28724.15
08:58:58|28724.15
08:58:59|28724.16
08:59:00|28724.16
08:59:01|28724.16
08:59:02|28724.15
08:59:03|28724.15
08:59:03|28724.16
08:59:05|28724.16
08:59:06|28724.15
08:59:07|28724.15
08:59:08|28724.16
08:59:09|28724.16
08:59:10|28724.16
08:59:11|28724.16
08:59:12|28724.16
08:59:13|28724.16
08:59:14|28724.16
08:59:15|28724.16
08:59:16|28724.15
08:59:17|28724.16
08:59:19|28724.16
08:59:20|28724.16
08:59:20|28724.16
08:59:21|28724.16
08:59:22|28724.16
08:59:23|28724.16
08:59:25|28724.15
08:59:25|28724.15
08:59:26|28724.15
08:59:27|28724.15
08:59:28|28724.15
08:59:30|28724.16
08:59:30|28724.15
08:59:32|28724.15
08:59:33|28724.15
08:59:34|28719.32
08:59:35|28717.99
08:59:36|28716.86
08:59:37|28716.86
08:59:38|28716.86
08:59:39|28716.86
08:59:40|28716.86
08:59:41|28716.86
08:59:42|28716.86
08:59:43|28716.85
08:59:44|28716.85
08:59:45|28716.85
08:59:46|28716.84
08:59:47|28716.84
08:59:48|28713.06
08:59:49|28713.06
08:59:50|28713.07
08:59:51|28713.07
08:59:53|28713.06
08:59:54|28709.89
08:59:55|28709.89
08:59:56|28709.89
08:59:57|28707.25
08:59:58|28707.25
08:59:59|28705.
09:00:00|28702.08
09:00:01|28702.07
09:00:02|28702.07
09:00:03|28702.08
09:00:04|28703.3
09:00:05|28703.3
09:00:06|28706.88
09:00:07|28706.88
09:00:08|28706.88
09:00:09|28708.53
09:00:10|28708.53
09:00:11|28708.53
09:00:12|28708.61
09:00:13|28708.61
09:00:15|28708.61
09:00:15|28708.61
09:00:16|28708.71
09:00:17|28708.71
09:00:18|28708.7
09:00:19|28708.7
09:00:20|28708.71
09:00:21|28708.71
09:00:23|28708.71
09:00:23|28708.72
09:00:24|28708.72
09:00:25|28708.72
09:00:26|28708.73
09:00:28|28705.19
09:00:28|28705.19
09:00:30|28705.19
09:00:31|28705.19
09:00:31|28705.2
09:00:32|28705.2
09:00:33|28705.2
09:00:34|28705.2
09:00:35|28705.2
09:00:36|28705.2
09:00:38|28705.2
09:00:39|28705.2
09:00:40|28705.2
09:00:40|28705.2
09:00:42|28706.64
09:00:43|28707.74
09:00:43|28707.74
09:00:44|28707.74
09:00:45|28707.74
09:00:46|28705.2
09:00:47|28705.2
09:00:48|28705.2
09:00:49|28705.2
09:00:50|28705.2
09:00:51|28705.2
09:00:52|28705.2
09:00:54|28705.2
09:00:55|28705.19
09:00:56|28705.19
09:00:56|28705.18
09:00:57|28705.18
09:00:58|28705.18
09:01:00|28703.75
09:01:01|28703.75
09:01:02|28703.74
09:01:03|28703.75
09:01:04|28703.75
09:01:04|28703.75
09:01:06|28693.47
09:01:07|28696.45
09:01:08|28696.77
09:01:09|28696.77
09:01:10|28696.77
09:01:11|28696.77
09:01:12|28696.77
09:01:12|28696.77
09:01:13|28696.77
09:01:15|28696.77
09:01:16|28696.77
09:01:17|28696.77
09:01:18|28696.77
09:01:20|28696.77
09:01:20|28696.77
09:01:21|28697.66
09:01:23|28697.66
09:01:23|28697.65
09:01:24|28697.65
09:01:25|28697.65
09:01:26|28697.65
09:01:27|28697.65
09:01:29|28697.65
09:01:29|28697.65
09:01:30|28697.46
09:01:31|28697.46
09:01:32|28697.46
09:01:33|28697.46
09:01:34|28697.46
09:01:35|28697.46
09:01:36|28694.12
09:01:37|28694.12
09:01:38|28693.46
09:01:40|28693.46
09:01:40|28693.46
09:01:41|28693.46
09:01:42|28700.04
09:01:43|28700.04
09:01:45|28700.04
09:01:45|28700.04
09:01:46|28700.04
09:01:47|28700.04
09:01:48|28693.47
09:01:49|28693.46
09:01:50|28693.46
09:01:51|28693.07
09:01:52|28692.9
09:01:53|28692.9
09:01:54|28692.9
09:01:55|28692.9
09:01:56|28692.9
09:01:57|28692.9
09:01:58|28692.9
09:01:59|28692.9
09:02:01|28692.9
09:02:01|28692.9
09:02:02|28692.9
09:02:03|28692.91
09:02:05|28692.91
09:02:06|28692.91
09:02:07|28692.9
09:02:07|28692.9
09:02:09|28692.9
09:02:10|28692.9
09:02:11|28692.9
09:02:11|28692.9
09:02:12|28692.91
09:02:13|28692.91
09:02:14|28692.91
09:02:15|28692.91
09:02:17|28692.9
09:02:18|28692.9
09:02:19|28692.91
09:02:20|28692.91
09:02:21|28692.91
09:02:23|28692.9
09:02:23|28691.05
09:02:24|28690.79
09:02:25|28690.79
09:02:26|28690.79
09:02:27|28690.79
09:02:28|28690.79
09:02:29|28690.79
09:02:30|28690.79
09:02:31|28690.79
09:02:32|28690.79
09:02:34|28690.79
09:02:34|28690.8
09:02:35|28695.24
09:02:36|28695.24
09:02:37|28695.24
09:02:38|28695.24
09:02:39|28695.24
09:02:40|28695.24
09:02:41|28695.24
09:02:42|28695.24
09:02:43|28695.24
09:02:44|28695.24
09:02:45|28695.25
09:02:46|28695.24
09:02:47|28695.24
09:02:48|28695.24
09:02:49|28693.57
09:02:50|28693.57
09:02:51|28693.57
09:02:52|28693.57
09:02:53|28693.57
09:02:54|28693.57
09:02:55|28693.57
09:02:56|28693.57
09:02:57|28693.57
09:02:58|28693.57
09:02:59|28693.56
09:03:00|28693.56
09:03:01|28693.56
09:03:02|28693.56
09:03:03|28693.56
09:03:04|28693.56
09:03:05|28693.56
09:03:07|28693.56
09:03:07|28693.56
09:03:08|28693.56
09:03:09|28693.56
09:03:10|28693.56
09:03:11|28693.56
09:03:13|28693.56
09:03:13|28693.56
09:03:14|28693.56
09:03:15|28693.56
09:03:16|28693.56
09:03:18|28693.56
09:03:18|28693.56
09:03:20|28693.56
09:03:21|28693.57
09:03:22|28693.57
09:03:23|28693.57
09:03:24|28693.57
09:03:25|28693.57
09:03:27|28693.57
09:03:27|28693.57
09:03:28|28692.22
09:03:29|28692.22
09:03:30|28692.22
09:03:31|28692.22
09:03:32|28691.4
09:03:33|28691.4
09:03:34|28691.4
09:03:36|28691.41
09:03:37|28691.41
09:03:37|28691.41
09:03:39|28691.4
09:03:39|28691.41
09:03:41|28691.41
09:03:41|28691.41
09:03:43|28691.41
09:03:44|28691.41
09:03:45|28690.24
09:03:46|28690.23
09:03:47|28690.24
09:03:48|28690.23
09:03:49|28690.23
09:03:50|28690.23
09:03:51|28690.23
09:03:52|28690.23
09:03:53|28690.23
09:03:54|28687.66
09:03:55|28687.5
09:03:56|28687.5
09:03:57|28687.51
09:03:58|28687.5
09:03:59|28687.5
09:04:00|28687.5
09:04:01|28687.5
09:04:02|28687.5
09:04:03|28687.5
09:04:04|28687.5
09:04:05|28687.5
09:04:06|28687.5
09:04:07|28687.5
09:04:08|28687.5
09:04:09|28687.5
09:04:10|28687.51
09:04:11|28687.51
09:04:12|28687.51
09:04:13|28687.51
09:04:14|28687.51
09:04:15|28687.51
09:04:16|28687.51
09:04:17|28687.51
09:04:18|28687.51
09:04:20|28687.51
09:04:21|28687.51
09:04:22|28687.51
09:04:23|28687.51
09:04:23|28687.51
09:04:25|28687.5
09:04:26|28687.5
09:04:27|28687.5
09:04:27|28687.5
09:04:29|28687.5
09:04:31|28687.51
09:04:31|28687.51
09:04:33|28687.5
09:04:34|28687.5
09:04:34|28687.5
09:04:36|28687.5
09:04:37|28687.5
09:04:38|28687.5
09:04:38|28692.58
09:04:39|28695.33
09:04:41|28695.33
09:04:41|28695.33
09:04:42|28693.67
09:04:44|28689.02
09:04:44|28689.02
09:04:45|28689.02
09:04:47|28689.02
09:04:47|28689.02
09:04:48|28689.02
09:04:49|28689.02
09:04:50|28689.02
09:04:52|28687.51
09:04:53|28687.51
09:04:54|28687.5
09:04:54|28687.5
09:04:56|28687.05
09:04:57|28686.48
09:04:58|28686.49
09:04:59|28686.2
09:05:00|28686.2
09:05:01|28686.21
09:05:02|28686.21
09:05:03|28685.69
09:05:04|28685.69
09:05:05|28685.69
09:05:06|28685.34
09:05:07|28685.34
09:05:08|28685.34
09:05:09|28685.34
09:05:10|28685.34
09:05:11|28685.34
09:05:12|28685.34
09:05:13|28685.34
09:05:14|28685.34
09:05:15|28685.34
09:05:16|28685.34
09:05:17|28685.34
09:05:18|28685.34
09:05:19|28685.34
09:05:21|28685.34
09:05:22|28685.34
09:05:23|28685.34
09:05:24|28685.34
09:05:25|28685.34
09:05:26|28685.35
09:05:28|28685.35
09:05:29|28685.34
09:05:29|28685.34
09:05:31|28685.34
09:05:31|28685.34
09:05:33|28685.34
09:05:33|28685.34
09:05:35|28685.34
09:05:35|28685.35
09:05:36|28685.35
09:05:38|28685.35
09:05:39|28685.35
09:05:40|28685.34
09:05:40|28685.34
09:05:42|28687.99
09:05:42|28687.99
09:05:44|28687.99
09:05:45|28687.99
09:05:46|28687.99
09:05:46|28688.94
09:05:47|28692.04
09:05:49|28692.04
09:05:49|28692.04
09:05:51|28692.03
09:05:52|28692.03
09:05:53|28692.03
09:05:54|28690.49
09:05:55|28690.49
09:05:56|28690.49
09:05:57|28685.34
09:05:58|28685.34
09:05:59|28685.34
09:06:00|28685.35
09:06:01|28685.35
09:06:02|28685.34
09:06:03|28685.35
09:06:04|28685.35
09:06:05|28685.35
09:06:06|28685.35
09:06:08|28685.35
09:06:08|28685.35
09:06:09|28685.34
09:06:10|28685.35
09:06:11|28685.34
09:06:12|28685.34
09:06:13|28685.34
09:06:14|28685.34
09:06:15|28685.34
09:06:16|28687.68
09:06:17|28687.68
09:06:18|28687.68
09:06:19|28687.69
09:06:21|28690.66
09:06:22|28690.66
09:06:23|28690.67
09:06:24|28690.66
09:06:25|28690.67
09:06:26|28690.67
09:06:27|28690.76
09:06:28|28690.89
09:06:29|28690.89
09:06:30|28693.37
09:06:31|28693.37
09:06:32|28693.38
09:06:33|28694.2
09:06:34|28694.2
09:06:35|28694.2
09:06:36|28694.19
09:06:37|28694.19
09:06:38|28691.89
09:06:39|28691.89
09:06:40|28690.89
09:06:41|28690.89
09:06:42|28690.89
09:06:43|28690.89
09:06:44|28690.89
09:06:45|28690.88
09:06:46|28684.93
09:06:47|28684.93
09:06:48|28684.93
09:06:49|28684.58
09:06:50|28684.58
09:06:51|28684.33
09:06:52|28684.33
09:06:53|28684.33
09:06:54|28684.33
09:06:55|28684.33
09:06:56|28684.33
09:06:57|28684.33
09:06:58|28683.68
09:06:59|28683.68
09:07:00|28683.04
09:07:01|28683.04
09:07:02|28683.04
09:07:04|28683.04
09:07:04|28683.04
09:07:05|28683.04
09:07:06|28683.04
09:07:07|28683.04
09:07:08|28683.04
09:07:09|28683.04
09:07:11|28683.04
09:07:11|28683.04
09:07:13|28683.04
09:07:13|28683.04
09:07:14|28683.04
09:07:15|28683.04
09:07:16|28683.04
09:07:17|28683.04
09:07:19|28683.04
09:07:19|28683.05
09:07:20|28683.05
09:07:22|28683.05
09:07:24|28683.05
09:07:24|28683.04
09:07:25|28683.05
09:07:26|28683.05
09:07:27|28683.05
09:07:28|28683.05
09:07:29|28683.05
09:07:30|28683.05
09:07:31|28683.05
09:07:32|28683.05
09:07:34|28683.05
09:07:35|28683.05
09:07:36|28683.04
09:07:36|28683.04
09:07:38|28683.04
09:07:38|28683.04
09:07:40|28683.04
09:07:41|28683.05
09:07:42|28683.05
09:07:42|28683.05
09:07:43|28683.05
09:07:45|28683.05
09:07:45|28683.04
09:07:47|28683.04
09:07:47|28683.04
09:07:48|28683.04
09:07:50|28683.04
09:07:50|28683.04
09:07:52|28683.04
09:07:52|28683.04
09:07:53|28683.04
09:07:55|28683.04
09:07:55|28683.05
09:07:56|28683.05
09:07:58|28683.05
09:07:58|28683.05
09:08:00|28683.05
09:08:01|28683.05
09:08:01|28683.05
09:08:03|28683.05
09:08:04|28683.05
09:08:05|28683.04
09:08:06|28683.04
09:08:06|28683.04
09:08:08|28683.04
09:08:09|28683.04
09:08:10|28683.04
09:08:11|28683.04
09:08:12|28683.04
09:08:13|28683.04
09:08:14|28683.04
09:08:15|28683.04
09:08:16|28683.05
09:08:17|28683.04
09:08:18|28683.04
09:08:19|28683.04
09:08:20|28683.04
09:08:21|28683.04
09:08:22|28683.04
09:08:24|28683.04
09:08:24|28683.04
09:08:25|28683.04
09:08:26|28683.04
09:08:27|28683.04
09:08:28|28682.86
09:08:29|28682.86
09:08:30|28682.86
09:08:31|28682.83
09:08:33|28682.83
09:08:33|28682.18
09:08:34|28682.18
09:08:35|28682.18
09:08:36|28682.18
09:08:38|28682.18
09:08:38|28682.18
09:08:39|28681.64
09:08:40|28681.64
09:08:41|28681.29
09:08:42|28681.29
09:08:44|28681.29
09:08:44|28681.29
09:08:45|28681.29
09:08:46|28681.29
09:08:47|28681.29
09:08:49|28681.29
09:08:49|28675.58
09:08:50|28675.58
09:08:51|28675.45
09:08:52|28675.45
09:08:53|28675.45
09:08:54|28675.45
09:08:55|28675.45
09:08:56|28675.45
09:08:57|28675.45
09:08:58|28675.46
09:09:00|28675.46
09:09:00|28675.46
09:09:01|28675.01
09:09:02|28675.02
09:09:03|28675.01
09:09:05|28675.01
09:09:05|28675.01
09:09:06|28675.01
09:09:07|28673.97
09:09:08|28670.
09:09:10|28669.15
09:09:10|28668.72
09:09:11|28668.64
09:09:13|28665.82
09:09:14|28665.65
09:09:15|28660.57
09:09:16|28660.57
09:09:17|28660.57
09:09:18|28660.57
09:09:19|28660.57
09:09:20|28653.98
09:09:21|28653.98
09:09:21|28653.98
09:09:22|28653.98
09:09:24|28653.98
09:09:26|28653.98
09:09:27|28658.43
09:09:28|28658.43
09:09:29|28659.48
09:09:30|28659.49
09:09:31|28659.48
09:09:32|28659.48
09:09:33|28660.
09:09:34|28660.
09:09:35|28660.
09:09:36|28660.
09:09:37|28660.
09:09:38|28660.
09:09:39|28660.
09:09:40|28661.53
09:09:41|28661.53
09:09:41|28661.53
09:09:43|28661.53
09:09:44|28661.53
09:09:45|28661.53
09:09:45|28661.53
09:09:47|28661.53
09:09:48|28661.53
09:09:48|28661.53
09:09:49|28661.53
09:09:50|28661.53
09:09:51|28661.53
09:09:52|28661.53
09:09:53|28661.53
09:09:55|28661.53
09:09:56|28661.53
09:09:57|28661.53
09:09:57|28661.53
09:09:59|28661.53
09:10:00|28661.53
09:10:01|28661.53
09:10:02|28661.53
09:10:02|28661.53
09:10:04|28661.53
09:10:05|28661.53
09:10:05|28661.54
09:10:07|28661.54
09:10:08|28661.54
09:10:09|28661.54
09:10:10|28661.54
09:10:11|28661.54
09:10:11|28661.54
09:10:13|28661.54
09:10:14|28661.54
09:10:14|28661.54
09:10:16|28661.54
09:10:17|28661.54
09:10:18|28661.54
09:10:18|28661.54
09:10:19|28661.54
09:10:21|28661.54
09:10:22|28661.54
09:10:22|28661.54
09:10:24|28661.54
09:10:25|28661.54
09:10:26|28661.54
09:10:28|28661.54
09:10:29|28661.53
09:10:30|28661.53
09:10:30|28661.53
09:10:32|28661.53
09:10:33|28661.54
09:10:34|28661.53
09:10:35|28661.53
09:10:36|28661.53
09:10:37|28661.53
09:10:38|28661.53
09:10:39|28661.54
09:10:40|28661.53
09:10:41|28661.53
09:10:42|28661.53
09:10:43|28661.53
09:10:43|28661.53
09:10:45|28661.53
09:10:46|28661.53
09:10:47|28661.53
09:10:48|28661.53
09:10:49|28661.53
09:10:50|28661.53
09:10:51|28661.53
09:10:52|28661.54
09:10:53|28661.54
09:10:54|28661.53
09:10:55|28661.53
09:10:55|28661.53
09:10:56|28661.53
09:10:58|28661.53
09:10:59|28661.53
09:11:00|28661.53
09:11:01|28661.53
09:11:02|28661.53
09:11:03|28661.53
09:11:04|28661.53
09:11:05|28661.53
09:11:06|28661.54
09:11:07|28661.54
09:11:08|28661.54
09:11:09|28661.54
09:11:10|28661.54
09:11:11|28661.54
09:11:12|28661.54
09:11:13|28661.53
09:11:14|28661.53
09:11:15|28661.53
09:11:16|28661.53
09:11:17|28661.53
09:11:18|28661.53
09:11:19|28661.53
09:11:20|28661.53
09:11:21|28661.53
09:11:22|28661.53
09:11:23|28661.53
09:11:24|28661.54
09:11:25|28661.53
09:11:27|28661.53
09:11:27|28661.53
09:11:28|28661.53
09:11:30|28661.54
09:11:31|28661.54
09:11:32|28661.54
09:11:32|28666.41
09:11:34|28666.42
09:11:35|28666.42
09:11:35|28666.41
09:11:36|28666.41
09:11:39|28666.42
09:11:39|28666.42
09:11:40|28666.41
09:11:41|28666.41
09:11:42|28666.41
09:11:43|28666.41
09:11:44|28666.41
09:11:45|28666.41
09:11:46|28671.46
09:11:47|28671.46
09:11:48|28671.46
09:11:49|28671.46
09:11:51|28671.46
09:11:51|28671.47
09:11:53|28671.47
09:11:53|28671.47
09:11:54|28671.47
09:11:55|28671.47
09:11:56|28670.11
09:11:58|28670.11
09:11:58|28670.11
09:11:59|28670.11
09:12:00|28669.42
09:12:02|28669.43
09:12:03|28669.43
09:12:04|28669.38
09:12:05|28666.42
09:12:05|28666.41
09:12:07|28666.41
09:12:08|28666.42
09:12:09|28666.42
09:12:11|28666.42
09:12:11|28666.42
09:12:12|28666.42
09:12:14|28664.28
09:12:14|28661.54
09:12:15|28661.54
09:12:16|28661.54
09:12:17|28661.54
09:12:19|28661.54
09:12:20|28661.54
09:12:21|28661.54
09:12:21|28661.54
09:12:23|28661.54
09:12:24|28661.54
09:12:25|28661.54
09:12:26|28661.54
09:12:27|28661.54
09:12:28|28661.54
09:12:29|28661.54
09:12:30|28661.54
09:12:31|28661.54
09:12:32|28661.54
09:12:33|28661.54
09:12:34|28661.54
09:12:36|28661.54
09:12:37|28661.54
09:12:37|28661.54
09:12:39|28661.54
09:12:40|28661.54
09:12:40|28661.54
09:12:41|28661.54
09:12:42|28661.53
09:12:44|28661.53
09:12:44|28661.54
09:12:46|28661.54
09:12:46|28661.54
09:12:47|28661.37
09:12:48|28661.
09:12:49|28661.
09:12:50|28661.
09:12:51|28661.01
09:12:52|28661.01
09:12:53|28661.01
09:12:55|28661.01
09:12:55|28661.01
09:12:57|28661.01
09:12:58|28661.01
09:12:58|28661.01
09:12:59|28661.01
09:13:00|28661.01
09:13:02|28661.01
09:13:03|28661.01
09:13:04|28661.
09:13:05|28661.
09:13:06|28661.
09:13:06|28661.
09:13:08|28661.01
09:13:08|28661.01
09:13:10|28661.01
09:13:10|28661.01
09:13:12|28661.01
09:13:13|28665.7
09:13:14|28665.7
09:13:15|28665.7
09:13:16|28665.7
09:13:17|28665.71
09:13:17|28665.71
09:13:19|28665.7
09:13:20|28665.7
09:13:21|28665.7
09:13:21|28665.7
09:13:23|28665.7
09:13:24|28665.7
09:13:25|28665.7
09:13:26|28665.7
09:13:26|28665.7
09:13:28|28665.71
09:13:29|28665.71
09:13:30|28665.7
09:13:31|28665.7
09:13:32|28665.71
09:13:33|28665.7
09:13:34|28665.7
09:13:36|28665.7
09:13:36|28665.7
09:13:37|28665.7
09:13:38|28665.7
09:13:39|28665.7
09:13:41|28665.7
09:13:41|28665.7
09:13:42|28665.7
09:13:43|28665.7
09:13:44|28665.7
09:13:46|28665.7
09:13:46|28665.7
09:13:47|28665.7
09:13:49|28665.7
09:13:50|28665.66
09:13:50|28665.66
09:13:52|28665.66
09:13:52|28665.66
09:13:53|28665.66
09:13:54|28665.66
09:13:55|28665.66
09:13:56|28665.66
09:13:57|28665.66
09:13:58|28665.66
09:14:00|28665.66
09:14:01|28665.66
09:14:01|28665.66
09:14:03|28669.6
09:14:03|28670.14
09:14:04|28670.14
09:14:06|28670.14
09:14:07|28670.14
09:14:08|28671.79
09:14:09|28674.32
09:14:10|28674.32
09:14:11|28674.32
09:14:12|28674.32
09:14:13|28674.32
09:14:14|28674.32
09:14:15|28674.32
09:14:16|28674.37
09:14:17|28674.9
09:14:18|28675.23
09:14:19|28675.23
09:14:20|28675.22
09:14:21|28675.22
09:14:22|28675.22
09:14:23|28675.22
09:14:24|28675.22
09:14:25|28675.22
09:14:26|28675.22
09:14:27|28675.22
09:14:28|28675.22
09:14:29|28675.22
09:14:30|28674.74
09:14:31|28674.74
09:14:32|28674.74
09:14:33|28674.74
09:14:35|28674.74
09:14:35|28674.74
09:14:36|28674.74
09:14:37|28674.75
09:14:38|28674.74
09:14:39|28674.74
09:14:40|28674.74
09:14:41|28674.74
09:14:42|28674.74
09:14:43|28674.75
09:14:44|28674.75
09:14:45|28674.74
09:14:46|28674.75
09:14:47|28674.74
09:14:48|28674.74
09:14:49|28674.74
09:14:50|28674.75
09:14:51|28674.75
09:14:52|28674.75
09:14:53|28674.74
09:14:54|28674.75
09:14:55|28674.75
09:14:56|28674.75
09:14:57|28674.75
09:14:58|28674.74
09:14:59|28674.74
09:15:00|28674.74
09:15:01|28671.47
09:15:02|28671.47
09:15:03|28671.47
09:15:04|28671.46
09:15:05|28665.67
09:15:06|28665.67
09:15:07|28665.67
09:15:08|28665.67
09:15:09|28665.66
09:15:10|28665.67
09:15:11|28665.67
09:15:12|28665.67
09:15:13|28665.67
09:15:14|28665.67
09:15:15|28665.67
09:15:16|28665.67
09:15:17|28665.67
09:15:18|28665.67
09:15:19|28665.67
09:15:20|28665.67
09:15:21|28665.67
09:15:22|28665.67
09:15:23|28665.66
09:15:24|28665.67
09:15:25|28665.67
09:15:26|28665.66
09:15:27|28665.66
09:15:29|28665.66
09:15:30|28665.66
09:15:31|28665.66
09:15:32|28665.67
09:15:32|28665.67
09:15:34|28665.67
09:15:35|28665.66
09:15:35|28665.67
09:15:38|28665.67
09:15:38|28665.67
09:15:39|28665.67
09:15:40|28665.67
09:15:41|28665.67
09:15:42|28665.67
09:15:43|28665.66
09:15:44|28665.66
09:15:45|28665.66
09:15:46|28665.67
09:15:47|28665.67
09:15:48|28665.67
09:15:49|28665.67
09:15:51|28665.67
09:15:51|28665.67
09:15:52|28665.67
09:15:53|28665.67
09:15:54|28665.67
09:15:55|28665.67
09:15:56|28665.67
09:15:57|28665.67
09:15:58|28665.67
09:15:59|28665.67
09:16:00|28665.67
09:16:02|28665.67
09:16:02|28663.19
09:16:03|28663.19
09:16:04|28663.19
09:16:05|28663.19
09:16:06|28663.19
09:16:07|28663.19
09:16:08|28663.19
09:16:09|28663.19
09:16:10|28663.19
09:16:11|28663.19
09:16:12|28663.19
09:16:13|28663.18
09:16:14|28663.18
09:16:15|28663.19
09:16:16|28663.19
09:16:17|28663.19
09:16:18|28663.19
09:16:19|28663.19
09:16:20|28663.19
09:16:21|28663.18
09:16:22|28663.18
09:16:24|28663.18
09:16:24|28663.18
09:16:25|28663.18
09:16:26|28660.01
09:16:27|28660.
09:16:28|28660.
09:16:29|28660.
09:16:31|28660.01
09:16:32|28660.01
09:16:33|28660.01
09:16:34|28660.01
09:16:35|28660.01
09:16:36|28660.01
09:16:37|28660.01
09:16:38|28660.01
09:16:39|28660.01
09:16:40|28660.01
09:16:41|28660.01
09:16:42|28660.01
09:16:43|28660.01
09:16:45|28660.01
09:16:45|28660.
09:16:46|28660.
09:16:47|28660.
09:16:48|28660.
09:16:49|28660.03
09:16:50|28660.07
09:16:51|28660.07
09:16:52|28663.37
09:16:53|28663.37
09:16:55|28663.37
09:16:55|28663.37
09:16:56|28663.37
09:16:57|28663.37
09:16:58|28663.37
09:16:59|28663.37
09:17:00|28663.37
09:17:01|28663.38
09:17:02|28663.38
09:17:03|28663.38
09:17:04|28663.38
09:17:05|28663.38
09:17:06|28663.38
09:17:07|28663.37
09:17:08|28663.37
09:17:09|28663.37
09:17:10|28663.37
09:17:11|28663.37
09:17:12|28663.37
09:17:13|28663.37
09:17:14|28663.37
09:17:15|28663.37
09:17:17|28663.37
09:17:17|28663.37
09:17:18|28663.37
09:17:19|28663.37
09:17:20|28663.37
09:17:22|28663.37
09:17:22|28663.37
09:17:23|28663.37
09:17:24|28663.38
09:17:25|28663.37
09:17:26|28663.37
09:17:27|28663.37
09:17:28|28663.37
09:17:29|28663.37
09:17:30|28663.28
09:17:32|28663.28
09:17:33|28663.28
09:17:35|28663.28
09:17:35|28663.28
09:17:37|28663.28
09:17:38|28663.28
09:17:39|28663.28
09:17:39|28663.28
09:17:40|28663.28
09:17:41|28663.28
09:17:43|28660.
09:17:43|28660.
09:17:44|28660.
09:17:46|28660.
09:17:47|28659.99
09:17:48|28659.99
09:17:49|28660.74
09:17:50|28660.74
09:17:51|28662.72
09:17:52|28662.72
09:17:53|28662.72
09:17:54|28662.72
09:17:55|28662.72
09:17:56|28662.72
09:17:57|28662.72
09:17:57|28662.72
09:17:59|28662.73
09:18:00|28662.73
09:18:01|28662.73
09:18:02|28662.72
09:18:03|28662.73
09:18:04|28662.73
09:18:05|28662.73
09:18:06|28662.73
09:18:07|28662.72
09:18:08|28662.72
09:18:09|28662.72
09:18:10|28662.72
09:18:11|28662.72
09:18:12|28662.72
09:18:13|28662.72
09:18:14|28662.72
09:18:15|28662.72
09:18:16|28662.72
09:18:17|28662.72
09:18:18|28662.72
09:18:19|28662.72
09:18:20|28662.72
09:18:21|28662.72
09:18:22|28660.
09:18:23|28660.
09:18:24|28660.
09:18:25|28660.
09:18:26|28660.
09:18:27|28660.
09:18:28|28660.
09:18:29|28658.68
09:18:30|28658.67
09:18:31|28655.49
09:18:32|28654.27
09:18:33|28654.27
09:18:34|28654.27
09:18:36|28654.27
09:18:36|28654.27
09:18:37|28654.27
09:18:38|28654.27
09:18:40|28654.27
09:18:41|28654.27
09:18:42|28654.27
09:18:43|28654.27
09:18:44|28654.27
09:18:45|28654.27
09:18:46|28654.26
09:18:47|28654.26
09:18:48|28654.26
09:18:49|28654.26
09:18:50|28654.2
09:18:51|28654.2
09:18:52|28654.2
09:18:53|28654.2
09:18:54|28654.2
09:18:55|28654.2
09:18:56|28654.19
09:18:57|28654.19
09:18:58|28654.19
09:18:59|28654.19
09:19:00|28663.11
09:19:01|28663.1
09:19:02|28658.83
09:19:03|28658.83
09:19:04|28658.83
09:19:05|28655.59
09:19:06|28655.59
09:19:07|28655.59
09:19:08|28655.59
09:19:09|28655.59
09:19:10|28655.59
09:19:11|28655.58
09:19:12|28655.59
09:19:13|28655.59
09:19:14|28655.58
09:19:15|28655.56
09:19:16|28655.56
09:19:18|28655.56
09:19:18|28655.56
09:19:19|28655.53
09:19:20|28655.32
09:19:21|28655.26
09:19:22|28655.26
09:19:23|28655.25
09:19:24|28655.25
09:19:25|28654.97
09:19:26|28654.97
09:19:27|28654.93
09:19:28|28654.93
09:19:29|28654.93
09:19:30|28654.93
09:19:31|28652.4
09:19:32|28652.05
09:19:34|28651.92
09:19:35|28651.92
09:19:36|28650.75
09:19:37|28650.75
09:19:38|28647.29
09:19:39|28647.29
09:19:40|28647.29
09:19:41|28647.29
09:19:42|28647.28
09:19:43|28647.28
09:19:44|28646.93
09:19:45|28646.
09:19:47|28646.
09:19:47|28646.
09:19:49|28646.
09:19:50|28646.
09:19:50|28646.
09:19:52|28646.
09:19:52|28646.
09:19:54|28646.
09:19:55|28646.
09:19:56|28646.
09:19:56|28646.01
09:19:58|28646.01
09:19:58|28646.01
09:20:00|28646.01
09:20:00|28646.
09:20:02|28646.
09:20:03|28646.
09:20:03|28646.
09:20:05|28646.
09:20:06|28646.
09:20:07|28646.
09:20:08|28646.
09:20:08|28646.
09:20:10|28646.
09:20:11|28646.01
09:20:12|28646.
09:20:13|28646.
09:20:14|28646.01
09:20:15|28649.75
09:20:16|28649.75
09:20:17|28649.75
09:20:17|28649.75
09:20:19|28652.18
09:20:20|28652.91
09:20:21|28659.05
09:20:22|28659.05
09:20:23|28659.04
09:20:24|28659.04
09:20:25|28659.99
09:20:26|28659.99
09:20:27|28659.99
09:20:28|28659.99
09:20:29|28660.
09:20:29|28665.67
09:20:31|28668.85
09:20:32|28668.85
09:20:32|28668.9
09:20:34|28668.9
09:20:35|28672.45
09:20:36|28672.45
09:20:37|28672.45
09:20:39|28675.4
09:20:40|28675.41
09:20:41|28675.41
09:20:42|28675.41
09:20:43|28675.4
09:20:44|28675.4
09:20:45|28673.3
09:20:46|28673.3
09:20:46|28671.7
09:20:48|28671.7
09:20:49|28671.71
09:20:50|28671.71
09:20:51|28671.7
09:20:52|28671.7
09:20:53|28671.7
09:20:54|28671.71
09:20:55|28671.71
09:20:56|28671.71
09:20:57|28671.71
09:20:58|28671.71
09:20:59|28671.71
09:21:00|28671.7
09:21:01|28671.7
09:21:02|28671.7
09:21:03|28671.7
09:21:04|28671.7
09:21:05|28671.7
09:21:06|28671.71
09:21:07|28671.71
09:21:08|28671.71
09:21:09|28671.71
09:21:10|28671.71
09:21:11|28671.71
09:21:12|28671.71
09:21:13|28671.71
09:21:14|28671.71
09:21:15|28671.71
09:21:16|28671.7
09:21:17|28671.7
09:21:18|28668.91
09:21:19|28668.91
09:21:20|28668.91
09:21:21|28668.91
09:21:22|28668.91
09:21:23|28668.91
09:21:24|28668.9
09:21:25|28668.9
09:21:26|28668.9
09:21:27|28668.9
09:21:28|28668.9
09:21:29|28668.9
09:21:30|28668.9
09:21:31|28668.9
09:21:32|28668.9
09:21:33|28668.91
09:21:34|28668.91
09:21:35|28668.91
09:21:37|28668.91
09:21:37|28668.91
09:21:38|28668.91
09:21:39|28668.91
09:21:40|28668.91
09:21:41|28668.91
09:21:42|28668.91
09:21:43|28668.91
09:21:45|28668.91
09:21:46|28668.91
09:21:47|28668.91
09:21:48|28668.91
09:21:49|28668.91
09:21:50|28668.91
09:21:51|28668.91
09:21:52|28668.91
09:21:53|28668.91
09:21:54|28668.91
09:21:55|28668.9
09:21:56|28668.9
09:21:57|28668.9
09:21:58|28667.18
09:21:59|28667.18
09:22:00|28667.18
09:22:01|28667.18
09:22:02|28667.18
09:22:03|28666.79
09:22:04|28666.79
09:22:05|28664.12
09:22:06|28664.12
09:22:07|28664.12
09:22:08|28664.12
09:22:09|28664.12
09:22:10|28664.11
09:22:11|28664.11
09:22:12|28664.12
09:22:13|28664.12
09:22:14|28662.6
09:22:15|28660.01
09:22:16|28660.
09:22:17|28660.
09:22:18|28660.
09:22:19|28660.
09:22:20|28660.
09:22:21|28660.
09:22:22|28660.
09:22:23|28659.9
09:22:24|28659.9
09:22:26|28659.9
09:22:26|28659.9
09:22:27|28659.9
09:22:28|28659.89
09:22:29|28659.89
09:22:30|28659.89
09:22:31|28659.89
09:22:32|28659.89
09:22:33|28659.89
09:22:34|28659.89
09:22:35|28659.89
09:22:37|28659.89
09:22:38|28659.89
09:22:39|28659.89
09:22:40|28659.89
09:22:41|28659.89
09:22:42|28659.89
09:22:43|28659.89
09:22:44|28659.89
09:22:45|28659.9
09:22:47|28659.9
09:22:48|28659.9
09:22:49|28659.9
09:22:49|28659.9
09:22:50|28659.9
09:22:51|28659.9
09:22:53|28659.9
09:22:53|28659.9
09:22:55|28659.9
09:22:56|28659.89
09:22:56|28659.9
09:22:58|28659.89
09:22:59|28659.89
09:23:00|28659.89
09:23:01|28659.89
09:23:02|28659.89
09:23:03|28659.89
09:23:04|28659.89
09:23:05|28659.89
09:23:06|28659.89
09:23:07|28659.9
09:23:08|28659.9
09:23:09|28659.9
09:23:10|28659.89
09:23:11|28659.89
09:23:12|28659.89
09:23:13|28659.89
09:23:14|28659.89
09:23:15|28659.89
09:23:16|28659.89
09:23:17|28659.89
09:23:18|28659.89
09:23:19|28659.89
09:23:20|28659.9
09:23:21|28659.89
09:23:22|28659.89
09:23:23|28659.89
09:23:24|28659.89
09:23:25|28659.89
09:23:26|28659.89
09:23:27|28659.89
09:23:28|28659.89
09:23:29|28659.89
09:23:30|28659.89
09:23:31|28659.89
09:23:32|28659.89
09:23:33|28659.89
09:23:34|28659.89
09:23:35|28659.89
09:23:36|28659.89
09:23:37|28659.89
09:23:39|28659.89
09:23:39|28659.89
09:23:41|28659.89
09:23:42|28659.9
09:23:43|28659.9
09:23:45|28659.9
09:23:46|28659.9
09:23:47|28659.9
09:23:48|28659.9
09:23:49|28659.89
09:23:50|28659.89
09:23:51|28659.89
09:23:52|28659.89
09:23:53|28659.89
09:23:54|28659.89
09:23:55|28659.9
09:23:56|28659.94
09:23:57|28663.84
09:23:58|28663.84
09:23:59|28663.84
09:24:00|28663.84
09:24:01|28663.84
09:24:02|28663.84
09:24:03|28663.84
09:24:04|28663.84
09:24:05|28663.84
09:24:06|28663.84
09:24:07|28663.84
09:24:08|28663.84
09:24:09|28663.84
09:24:10|28663.84
09:24:11|28662.18
09:24:12|28662.18
09:24:13|28662.17
09:24:14|28662.17
09:24:15|28662.18
09:24:16|28662.18
09:24:17|28662.18
09:24:18|28662.18
09:24:19|28662.18
09:24:20|28662.18
09:24:21|28662.18
09:24:22|28662.18
09:24:23|28662.18
09:24:24|28662.18
09:24:25|28662.17
09:24:26|28661.7
09:24:27|28661.7
09:24:28|28661.7
09:24:29|28661.7
09:24:30|28661.7
09:24:31|28661.7
09:24:32|28661.05
09:24:33|28661.05
09:24:34|28661.05
09:24:35|28661.05
09:24:36|28661.05
09:24:37|28661.05
09:24:38|28661.05
09:24:40|28661.05
09:24:40|28661.05
09:24:41|28661.05
09:24:43|28661.05
09:24:44|28661.05
09:24:44|28661.05
09:24:46|28661.05
09:24:47|28661.05
09:24:48|28661.05
09:24:49|28661.06
09:24:50|28661.06
09:24:51|28660.51
09:24:51|28660.51
09:24:53|28660.51
09:24:54|28660.51
09:24:55|28660.51
09:24:56|28660.51
09:24:57|28660.51
09:24:58|28660.51
09:24:59|28660.51
09:25:00|28660.51
09:25:01|28660.51
09:25:02|28660.51
09:25:03|28660.51
09:25:04|28660.51
09:25:05|28660.02
09:25:06|28660.02
09:25:07|28660.02
09:25:08|28660.02
09:25:09|28660.02
09:25:10|28660.02
09:25:11|28660.02
09:25:12|28660.02
09:25:14|28660.02
09:25:14|28660.01
09:25:16|28660.01
09:25:16|28660.01
09:25:17|28660.02
09:25:18|28660.01
09:25:19|28660.01
09:25:20|28656.93
09:25:21|28656.94
09:25:22|28656.94
09:25:23|28656.94
09:25:24|28656.94
09:25:25|28656.94
09:25:27|28656.94
09:25:27|28656.94
09:25:28|28656.94
09:25:29|28656.94
09:25:30|28656.94
09:25:31|28656.94
09:25:32|28656.94
09:25:33|28656.94
09:25:34|28656.94
09:25:35|28656.94
09:25:36|28656.94
09:25:37|28656.94
09:25:38|28656.94
09:25:40|28656.94
09:25:40|28656.94
09:25:42|28656.94
09:25:44|28656.94
09:25:45|28656.93
09:25:45|28656.93
09:25:46|28656.93
09:25:48|28656.93
09:25:49|28656.93
09:25:50|28656.93
09:25:51|28652.9
09:25:52|28652.89
09:25:53|28652.89
09:25:53|28652.89
09:25:55|28652.89
09:25:56|28652.89
09:25:57|28652.89
09:25:58|28652.89
09:25:59|28652.89
09:26:00|28652.89
09:26:01|28652.89
09:26:02|28652.89
09:26:03|28652.89
09:26:04|28652.89
09:26:05|28652.89
09:26:05|28652.89
09:26:07|28652.89
09:26:08|28652.89
09:26:08|28652.9
09:26:10|28652.9
09:26:11|28652.9
09:26:12|28652.9
09:26:12|28652.9
09:26:13|28652.9
09:26:15|28652.9
09:26:15|28652.9
09:26:17|28652.9
09:26:18|28652.9
09:26:19|28652.9
09:26:20|28652.9
09:26:21|28652.89
09:26:22|28651.76
09:26:23|28650.11
09:26:24|28644.88
09:26:24|28644.74
09:26:26|28644.74
09:26:26|28644.74
09:26:28|28644.74
09:26:29|28641.52
09:26:30|28641.52
09:26:31|28641.52
09:26:32|28644.11
09:26:33|28644.11
09:26:34|28644.11
09:26:35|28651.66
09:26:36|28651.66
09:26:37|28651.66
09:26:38|28651.66
09:26:39|28651.66
09:26:40|28651.66
09:26:42|28651.67
09:26:42|28651.67
09:26:43|28651.67
09:26:44|28651.67
09:26:45|28651.67
09:26:46|28649.15
09:26:47|28644.86
09:26:48|28644.86
09:26:49|28644.85
09:26:51|28644.85
09:26:51|28644.85
09:26:52|28644.85
09:26:53|28644.85
09:26:54|28644.85
09:26:56|28644.85
09:26:57|28644.86
09:26:57|28644.86
09:26:58|28644.85
09:27:00|28651.57
09:27:00|28654.53
09:27:02|28654.53
09:27:02|28654.53
09:27:04|28654.53
09:27:05|28654.54
09:27:05|28654.54
09:27:07|28654.54
09:27:08|28654.54
09:27:08|28654.53
09:27:09|28654.53
09:27:10|28654.53
09:27:11|28654.54
09:27:13|28651.92
09:27:13|28651.92
09:27:14|28651.92
09:27:16|28651.92
09:27:16|28651.92
09:27:18|28651.92
09:27:18|28651.92
09:27:19|28651.92
09:27:20|28651.92
09:27:21|28651.92
09:27:22|28651.92
09:27:24|28651.92
09:27:24|28651.92
09:27:26|28651.92
09:27:27|28651.92
09:27:27|28651.92
09:27:29|28651.92
09:27:29|28651.92
09:27:31|28651.9
09:27:31|28651.9
09:27:33|28651.9
09:27:34|28651.9
09:27:35|28651.85
09:27:36|28651.85
09:27:36|28651.85
09:27:37|28651.85
09:27:39|28651.85
09:27:40|28651.85
09:27:41|28651.85
09:27:42|28651.85
09:27:43|28651.85
09:27:45|28651.86
09:27:46|28651.86
09:27:46|28651.86
09:27:48|28651.86
09:27:49|28651.86
09:27:50|28651.86
09:27:51|28651.86
09:27:52|28651.86
09:27:53|28651.86
09:27:54|28651.86
09:27:55|28651.86
09:27:56|28651.86
09:27:57|28651.86
09:27:58|28651.86
09:27:59|28651.86
09:28:00|28651.86
09:28:01|28651.86
09:28:02|28651.86
09:28:03|28651.86
09:28:04|28651.86
09:28:05|28651.86
09:28:07|28651.86
09:28:07|28651.86
09:28:08|28651.86
09:28:09|28651.85
09:28:10|28651.85
09:28:12|28651.85
09:28:12|28651.85
09:28:13|28651.85
09:28:14|28651.85
09:28:15|28651.85
09:28:17|28651.85
09:28:17|28651.85
09:28:18|28651.85
09:28:19|28651.85
09:28:20|28651.85
09:28:21|28651.85
09:28:22|28651.85
09:28:23|28651.86
09:28:24|28651.85
09:28:25|28651.85
09:28:26|28651.85
09:28:27|28651.85
09:28:28|28651.85
09:28:29|28651.85
09:28:30|28651.85
09:28:31|28651.85
09:28:32|28651.85
09:28:33|28650.01
09:28:34|28650.01
09:28:35|28649.9
09:28:36|28649.9
09:28:38|28649.91
09:28:38|28649.91
09:28:39|28649.91
09:28:41|28649.91
09:28:41|28649.91
09:28:43|28649.91
09:28:44|28649.91
09:28:45|28649.91
09:28:46|28649.91
09:28:47|28649.91
09:28:48|28649.91
09:28:49|28649.91
09:28:50|28649.91
09:28:51|28649.91
09:28:52|28649.91
09:28:53|28648.86
09:28:54|28648.85
09:28:55|28648.85
09:28:56|28648.85
09:28:57|28648.85
09:28:58|28648.85
09:29:00|28648.85
09:29:00|28648.85
09:29:01|28648.85
09:29:02|28648.85
09:29:03|28648.85
09:29:04|28648.85
09:29:05|28648.85
09:29:06|28648.85
09:29:07|28648.86
09:29:08|28648.86
09:29:09|28645.52
09:29:10|28644.28
09:29:11|28644.28
09:29:12|28644.28
09:29:13|28644.28
09:29:14|28644.28
09:29:15|28644.28
09:29:16|28644.28
09:29:17|28644.28
09:29:18|28644.28
09:29:19|28644.28
09:29:20|28644.48
09:29:21|28648.72
09:29:22|28648.72
09:29:23|28648.72
09:29:24|28648.72
09:29:25|28648.72
09:29:26|28648.72
09:29:27|28648.72
09:29:28|28648.73
09:29:29|28648.73
09:29:30|28648.73
09:29:31|28648.73
09:29:32|28648.73
09:29:33|28648.73
09:29:34|28648.73
09:29:35|28648.72
09:29:37|28648.72
09:29:38|28648.72
09:29:39|28648.72
09:29:40|28648.72
09:29:40|28648.73
09:29:41|28648.72
09:29:43|28648.72
09:29:44|28648.73
09:29:45|28648.73
09:29:46|28648.73
09:29:47|28648.73
09:29:48|28648.73
09:29:49|28648.73
09:29:50|28648.73
09:29:51|28648.73
09:29:52|28648.73
09:29:53|28648.73
09:29:54|28649.28
09:29:55|28649.28
09:29:56|28649.28
09:29:57|28649.28
09:29:58|28651.92
09:29:59|28651.92
09:30:00|28651.92
09:30:01|28651.92
09:30:02|28651.91
09:30:03|28651.91
09:30:04|28651.92
09:30:05|28651.9
09:30:06|28647.17
09:30:07|28647.17
09:30:08|28647.13
09:30:09|28647.13
09:30:10|28647.13
09:30:11|28647.13
09:30:12|28647.13
09:30:13|28646.97
09:30:14|28646.97
09:30:15|28644.29
09:30:16|28644.29
09:30:17|28644.29
09:30:18|28644.29
09:30:19|28644.29
09:30:20|28644.29
09:30:21|28644.29
09:30:22|28640.02
09:30:23|28640.02
09:30:24|28635.79
09:30:25|28635.78
09:30:27|28635.79
09:30:27|28632.92
09:30:28|28632.92
09:30:29|28632.92
09:30:30|28632.91
09:30:31|28632.91
09:30:32|28632.91
09:30:33|28632.91
09:30:34|28632.91
09:30:35|28632.91
09:30:36|28632.91
09:30:38|28632.91
09:30:38|28644.38
09:30:39|28644.38
09:30:40|28644.38
09:30:41|28644.38
09:30:42|28644.38
09:30:44|28644.38
09:30:45|28644.38
09:30:46|28644.38
09:30:46|28644.38
09:30:48|28644.38
09:30:49|28640.87
09:30:50|28640.87
09:30:51|28640.87
09:30:52|28640.87
09:30:53|28640.87
09:30:54|28640.86
09:30:55|28647.15
09:30:56|28647.15
09:30:57|28647.16
09:30:58|28647.16
09:30:59|28647.15
09:31:00|28647.15
09:31:01|28647.15
09:31:02|28647.15
09:31:03|28647.15
09:31:04|28647.15
09:31:05|28647.15
09:31:06|28647.15
09:31:07|28647.16
09:31:08|28647.16
09:31:09|28647.16
09:31:10|28647.16
09:31:11|28647.16
09:31:12|28647.16
09:31:13|28647.16
09:31:14|28647.16
09:31:15|28647.16
09:31:16|28647.16
09:31:17|28647.16
09:31:18|28647.16
09:31:19|28647.15
09:31:20|28647.16
09:31:21|28647.16
09:31:22|28647.15
09:31:23|28647.16
09:31:24|28647.16
09:31:25|28647.16
09:31:26|28647.16
09:31:27|28647.16
09:31:28|28647.16
09:31:29|28647.16
09:31:30|28647.15
09:31:31|28647.15
09:31:32|28647.15
09:31:33|28647.15
09:31:34|28647.15
09:31:35|28647.15
09:31:36|28647.15
09:31:37|28647.28
09:31:38|28648.05
09:31:40|28648.05
09:31:40|28648.05
09:31:41|28648.05
09:31:42|28648.06
09:31:43|28648.05
09:31:45|28648.06
09:31:46|28648.95
09:31:47|28648.95
09:31:48|28648.95
09:31:49|28648.95
09:31:50|28649.14
09:31:51|28649.14
09:31:52|28649.82
09:31:53|28656.26
09:31:54|28656.26
09:31:55|28656.26
09:31:56|28656.26
09:31:57|28656.26
09:31:59|28656.26
09:32:00|28656.26
09:32:00|28656.26
09:32:02|28656.26
09:32:02|28656.26
09:32:03|28656.26
09:32:04|28656.26
09:32:06|28656.26
09:32:06|28656.25
09:32:07|28656.25
09:32:09|28656.25
09:32:10|28656.25
09:32:10|28656.24
09:32:11|28656.24
09:32:13|28656.24
09:32:13|28656.24
09:32:14|28656.25
09:32:15|28656.25
09:32:17|28656.25
09:32:17|28656.25
09:32:19|28656.25
09:32:19|28656.24
09:32:21|28656.24
09:32:22|28656.24
09:32:23|28656.24
09:32:23|28656.24
09:32:25|28656.24
09:32:25|28656.24
09:32:27|28656.24
09:32:28|28656.24
09:32:28|28656.24
09:32:29|28656.24
09:32:31|28656.24
09:32:32|28656.24
09:32:33|28656.24
09:32:33|28656.24
09:32:34|28656.24
09:32:35|28656.24
09:32:37|28656.06
09:32:37|28656.06
09:32:39|28656.06
09:32:40|28656.06
09:32:41|28656.06
09:32:42|28656.94
09:32:43|28656.94
09:32:43|28656.94
09:32:45|28656.94
09:32:46|28656.94
09:32:47|28656.94
09:32:49|28656.94
09:32:49|28656.94
09:32:50|28656.94
09:32:51|28656.94
09:32:52|28656.94
09:32:53|28658.38
09:32:54|28658.38
09:32:55|28658.38
09:32:56|28658.38
09:32:57|28658.38
09:32:59|28658.39
09:32:59|28658.39
09:33:00|28658.39
09:33:01|28658.39
09:33:02|28658.39
09:33:03|28658.39
09:33:04|28658.38
09:33:05|28658.38
09:33:06|28658.38
09:33:07|28658.38
09:33:08|28658.38
09:33:10|28658.38
09:33:10|28658.38
09:33:11|28658.39
09:33:13|28658.39
09:33:13|28658.39
09:33:14|28658.39
09:33:15|28652.55
09:33:16|28652.55
09:33:17|28652.55
09:33:19|28652.55
09:33:19|28652.55
09:33:21|28652.55
09:33:22|28652.55
09:33:23|28652.55
09:33:24|28652.55
09:33:25|28652.55
09:33:25|28652.55
09:33:27|28652.55
09:33:28|28652.55
09:33:29|28652.55
09:33:30|28652.55
09:33:31|28652.55
09:33:32|28652.55
09:33:33|28652.55
09:33:34|28652.55
09:33:35|28652.55
09:33:36|28652.55
09:33:37|28652.55
09:33:38|28652.55
09:33:39|28652.55
09:33:40|28652.55
09:33:41|28652.55
09:33:41|28652.55
09:33:42|28650.49
09:33:43|28650.49
09:33:45|28650.49
09:33:46|28650.49
09:33:47|28650.49
09:33:48|28650.49
09:33:49|28650.49
09:33:50|28650.49
09:33:51|28650.49
09:33:52|28650.49
09:33:53|28650.49
09:33:54|28650.49
09:33:55|28650.49
09:33:56|28650.49
09:33:57|28650.49
09:33:58|28650.5
09:33:59|28650.5
09:34:00|28650.5
09:34:01|28650.5
09:34:02|28650.5
09:34:03|28650.5
09:34:04|28650.5
09:34:05|28650.5
09:34:06|28650.5
09:34:07|28650.5
09:34:08|28650.5
09:34:09|28650.5
09:34:10|28650.5
09:34:11|28650.5
09:34:12|28650.5
09:34:13|28650.5
09:34:14|28650.5
09:34:15|28650.5
09:34:16|28650.5
09:34:17|28650.49
09:34:18|28650.49
09:34:19|28650.49
09:34:20|28650.49
09:34:21|28650.49
09:34:22|28650.49
09:34:23|28650.49
09:34:24|28650.49
09:34:25|28650.5
09:34:26|28650.49
09:34:27|28650.49
09:34:28|28650.49
09:34:29|28650.49
09:34:30|28650.49
09:34:31|28650.49
09:34:32|28650.49
09:34:33|28650.49
09:34:34|28650.49
09:34:35|28650.49
09:34:36|28650.49
09:34:37|28650.49
09:34:38|28650.49
09:34:39|28650.5
09:34:40|28650.5
09:34:41|28650.5
09:34:42|28650.5
09:34:43|28650.49
09:34:44|28650.49
09:34:45|28650.49
09:34:46|28650.49
09:34:47|28650.49
09:34:48|28650.49
09:34:49|28650.49
09:34:51|28650.49
09:34:51|28650.5
09:34:53|28650.49
09:34:54|28650.49
09:34:55|28650.49
09:34:56|28650.49
09:34:57|28650.49
09:34:58|28650.49
09:34:59|28650.49
09:35:00|28650.49
09:35:01|28650.49
09:35:02|28650.49
09:35:03|28650.49
09:35:04|28650.49
09:35:05|28650.49
09:35:06|28650.5
09:35:08|28650.5
09:35:08|28650.5
09:35:09|28650.5
09:35:10|28650.5
09:35:11|28650.5
09:35:12|28650.5
09:35:13|28650.5
09:35:14|28650.5
09:35:15|28650.5
09:35:16|28650.5
09:35:17|28650.5
09:35:19|28650.5
09:35:19|28650.5
09:35:20|28650.5
09:35:21|28647.16
09:35:22|28645.36
09:35:24|28645.36
09:35:24|28645.36
09:35:25|28645.36
09:35:26|28645.36
09:35:28|28644.79
09:35:28|28644.95
09:35:29|28644.95
09:35:30|28644.97
09:35:31|28644.97
09:35:32|28644.97
09:35:33|28644.97
09:35:34|28644.97
09:35:35|28644.97
09:35:36|28644.97
09:35:37|28644.97
09:35:38|28644.97
09:35:39|28644.97
09:35:41|28644.97
09:35:41|28644.97
09:35:42|28644.79
09:35:43|28644.79
09:35:44|28644.79
09:35:46|28644.79
09:35:46|28644.79
09:35:47|28644.79
09:35:49|28644.79
09:35:49|28644.79
09:35:51|28644.79
09:35:52|28644.79
09:35:53|28644.79
09:35:54|28644.79
09:35:56|28644.79
09:35:57|28644.79
09:35:58|28644.79
09:35:59|28644.79
09:36:00|28644.79
09:36:01|28640.59
09:36:01|28640.59
09:36:03|28640.59
09:36:04|28640.59
09:36:05|28640.59
09:36:06|28640.59
09:36:06|28640.59
09:36:08|28640.59
09:36:09|28640.59
09:36:10|28640.59
09:36:11|28640.59
09:36:12|28640.59
09:36:13|28640.59
09:36:14|28640.59
09:36:15|28640.59
09:36:16|28640.59
09:36:17|28640.58
09:36:18|28640.58
09:36:20|28639.46
09:36:20|28633.2
09:36:21|28633.2
09:36:22|28633.2
09:36:23|28633.2
09:36:25|28633.19
09:36:25|28633.01
09:36:26|28633.01
09:36:27|28633.01
09:36:28|28633.
09:36:29|28633.
09:36:30|28633.
09:36:31|28633.
09:36:32|28629.65
09:36:33|28629.67
09:36:34|28620.01
09:36:35|28620.
09:36:36|28620.
09:36:37|28620.01
09:36:38|28616.09
09:36:39|28616.09
09:36:40|28618.2
09:36:42|28623.21
09:36:42|28623.21
09:36:43|28623.21
09:36:44|28623.21
09:36:45|28623.21
09:36:47|28623.21
09:36:47|28623.21
09:36:48|28623.21
09:36:49|28623.21
09:36:51|28623.21
09:36:52|28623.21
09:36:53|28623.93
09:36:54|28626.69
09:36:55|28626.7
09:36:56|28626.7
09:36:57|28627.27
09:36:58|28627.27
09:36:59|28627.27
09:37:00|28627.27
09:37:01|28627.27
09:37:02|28627.27
09:37:03|28627.27
09:37:04|28627.27
09:37:06|28627.27
09:37:06|28627.27
09:37:08|28627.27
09:37:09|28627.27
09:37:09|28627.67
09:37:11|28631.76
09:37:12|28631.76
09:37:13|28631.76
09:37:13|28631.76
09:37:15|28631.76
09:37:15|28631.76
09:37:16|28631.76
09:37:17|28631.76
09:37:18|28631.76
09:37:19|28631.76
09:37:20|28631.76
09:37:21|28631.76
09:37:22|28631.76
09:37:23|28631.76
09:37:24|28633.05
09:37:26|28633.05
09:37:26|28633.05
09:37:27|28636.18
09:37:28|28636.18
09:37:29|28636.18
09:37:31|28636.18
09:37:31|28636.18
09:37:32|28636.18
09:37:33|28636.18
09:37:34|28636.18
09:37:36|28636.17
09:37:37|28636.17
09:37:37|28636.18
09:37:38|28636.18
09:37:40|28634.94
09:37:40|28634.94
09:37:41|28634.94
09:37:42|28634.94
09:37:43|28634.94
09:37:44|28634.94
09:37:45|28634.28
09:37:47|28634.28
09:37:47|28634.28
09:37:49|28634.27
09:37:50|28634.27
09:37:50|28634.27
09:37:52|28634.27
09:37:54|28634.27
09:37:55|28634.27
09:37:56|28634.28
09:37:57|28634.28
09:37:58|28634.28
09:37:58|28634.28
09:38:00|28634.28
09:38:01|28634.28
09:38:02|28634.28
09:38:03|28634.28
09:38:04|28634.28
09:38:05|28634.28
09:38:06|28634.28
09:38:07|28634.28
09:38:08|28634.28
09:38:09|28634.28
09:38:10|28634.28
09:38:11|28634.28
09:38:12|28634.28
09:38:13|28634.28
09:38:14|28634.28
09:38:15|28634.28
09:38:16|28634.28
09:38:17|28634.28
09:38:18|28634.28
09:38:19|28634.28
09:38:20|28634.28
09:38:21|28634.28
09:38:22|28634.27
09:38:23|28634.27
09:38:24|28634.27
09:38:25|28634.28
09:38:26|28634.28
09:38:27|28630.63
09:38:28|28629.67
09:38:29|28629.67
09:38:30|28629.66
09:38:31|28629.67
09:38:32|28629.66
09:38:33|28629.67
09:38:34|28629.67
09:38:35|28629.67
09:38:36|28629.67
09:38:37|28629.67
09:38:38|28629.67
09:38:39|28629.67
09:38:40|28631.78
09:38:41|28631.77
09:38:42|28631.77
09:38:43|28631.77
09:38:44|28631.77
09:38:45|28631.77
09:38:46|28631.78
09:38:47|28631.78
09:38:48|28631.78
09:38:49|28631.78
09:38:50|28631.77
09:38:51|28631.77
09:38:52|28631.77
09:38:54|28631.77
09:38:55|28631.77
09:38:56|28631.77
09:38:56|28631.77
09:38:58|28631.77
09:38:59|28631.77
09:39:00|28631.77
09:39:02|28631.77
09:39:03|28627.74
09:39:04|28627.74
09:39:05|28627.74
09:39:06|28627.74
09:39:07|28627.74
09:39:08|28627.74
09:39:09|28627.73
09:39:10|28627.73
09:39:11|28627.73
09:39:12|28627.73
09:39:13|28627.74
09:39:14|28627.74
09:39:15|28627.73
09:39:16|28627.73
09:39:17|28627.73
09:39:18|28627.73
09:39:19|28627.73
09:39:20|28627.73
09:39:21|28627.73
09:39:23|28627.73
09:39:23|28627.73
09:39:24|28627.73
09:39:25|28627.73
09:39:26|28627.73
09:39:27|28627.73
09:39:28|28627.73
09:39:29|28627.73
09:39:30|28627.73
09:39:31|28627.73
09:39:32|28627.73
09:39:33|28627.74
09:39:34|28627.74
09:39:35|28627.74
09:39:36|28627.74
09:39:37|28627.74
09:39:38|28627.73
09:39:39|28627.73
09:39:40|28627.73
09:39:41|28627.73
09:39:42|28627.73
09:39:43|28627.68
09:39:44|28624.78
09:39:45|28624.77
09:39:46|28624.78
09:39:47|28624.78
09:39:48|28624.78
09:39:49|28624.78
09:39:50|28624.78
09:39:51|28624.78
09:39:52|28624.78
09:39:54|28624.78
09:39:55|28624.77
09:39:57|28624.78
09:39:57|28624.78
09:39:59|28624.78
09:40:00|28624.78
09:40:01|28624.78
09:40:02|28624.78
09:40:03|28624.77
09:40:04|28624.77
09:40:05|28624.77
09:40:06|28624.77
09:40:07|28624.77
09:40:08|28624.77
09:40:09|28624.77
09:40:10|28624.77
09:40:11|28624.78
09:40:12|28624.78
09:40:13|28624.78
09:40:14|28624.78
09:40:15|28624.77
09:40:16|28624.77
09:40:17|28624.77
09:40:18|28630.85
09:40:19|28634.27
09:40:20|28634.28
09:40:21|28634.28
09:40:22|28634.78
09:40:23|28634.78
09:40:24|28634.78
09:40:25|28634.79
09:40:26|28634.79
09:40:28|28634.79
09:40:28|28634.79
09:40:29|28634.78
09:40:30|28634.78
09:40:31|28634.78
09:40:33|28634.78
09:40:33|28634.78
09:40:34|28634.78
09:40:35|28634.78
09:40:36|28634.78
09:40:38|28632.91
09:40:38|28630.84
09:40:40|28630.84
09:40:41|28630.84
09:40:41|28630.84
09:40:43|28630.84
09:40:43|28630.84
09:40:44|28630.84
09:40:46|28630.84
09:40:46|28630.84
09:40:47|28630.85
09:40:48|28630.85
09:40:50|28630.85
09:40:50|28630.85
09:40:51|28630.85
09:40:52|28630.85
09:40:53|28630.85
09:40:55|28630.84
09:40:57|28630.84
09:40:57|28630.84
09:40:58|28630.84
09:40:59|28630.84
09:41:01|28630.84
09:41:01|28630.84
09:41:02|28630.84
09:41:03|28630.84
09:41:04|28630.85
09:41:05|28630.85
09:41:06|28630.85
09:41:07|28630.85
09:41:09|28630.85
09:41:09|28630.85
09:41:11|28630.85
09:41:12|28630.85
09:41:13|28630.85
09:41:14|28630.85
09:41:15|28630.85
09:41:16|28630.85
09:41:17|28630.85
09:41:18|28630.85
09:41:19|28630.85
09:41:20|28630.85
09:41:21|28630.85
09:41:22|28630.85
09:41:22|28630.85
09:41:24|28630.85
09:41:25|28630.85
09:41:26|28630.85
09:41:27|28630.85
09:41:27|28630.85
09:41:29|28630.85
09:41:30|28630.85
09:41:32|28630.85
09:41:32|28630.85
09:41:34|28630.85
09:41:35|28630.85
09:41:36|28634.78
09:41:37|28634.78
09:41:38|28634.78
09:41:39|28634.79
09:41:40|28634.79
09:41:41|28634.79
09:41:42|28634.79
09:41:43|28634.79
09:41:44|28634.79
09:41:44|28634.79
09:41:46|28634.79
09:41:47|28634.79
09:41:48|28634.79
09:41:48|28634.79
09:41:50|28634.79
09:41:51|28634.79
09:41:52|28634.79
09:41:53|28634.79
09:41:54|28634.79
09:41:55|28634.79
09:41:57|28634.79
09:41:58|28634.79
09:41:59|28634.79
09:42:00|28634.79
09:42:01|28634.79
09:42:02|28634.78
09:42:03|28634.78
09:42:04|28634.78
09:42:05|28634.78
09:42:06|28634.78
09:42:07|28634.78
09:42:08|28634.77
09:42:09|28634.77
09:42:10|28634.77
09:42:11|28634.78
09:42:12|28634.78
09:42:13|28634.78
09:42:15|28634.78
09:42:15|28634.77
09:42:17|28634.77
09:42:18|28634.77
09:42:19|28634.77
09:42:20|28634.78
09:42:21|28634.78
09:42:22|28634.78
09:42:23|28634.78
09:42:24|28634.77
09:42:25|28634.77
09:42:26|28634.77
09:42:27|28634.77
09:42:28|28634.78
09:42:29|28634.78
09:42:30|28634.77
09:42:31|28634.78
09:42:32|28634.78
09:42:33|28634.77
09:42:34|28634.78
09:42:35|28634.78
09:42:36|28634.78
09:42:37|28632.34
09:42:39|28632.34
09:42:39|28630.12
09:42:40|28630.12
09:42:41|28630.12
09:42:42|28630.12
09:42:43|28630.12
09:42:44|28630.12
09:42:45|28630.12
09:42:46|28630.12
09:42:47|28630.12
09:42:48|28630.12
09:42:50|28637.4
09:42:50|28637.4
09:42:51|28637.4
09:42:52|28637.4
09:42:53|28637.4
09:42:54|28637.41
09:42:55|28637.41
09:42:57|28637.41
09:42:57|28637.41
09:42:59|28637.41
09:43:00|28637.41
09:43:01|28637.41
09:43:02|28637.41
09:43:03|28637.41
09:43:03|28637.41
09:43:04|28637.41
09:43:07|28637.41
09:43:08|28637.41
09:43:09|28637.41
09:43:10|28645.08
09:43:11|28645.74
09:43:12|28645.74
09:43:13|28645.76
09:43:14|28645.76
09:43:15|28646.55
09:43:16|28646.55
09:43:17|28646.55
09:43:18|28654.99
09:43:19|28654.99
09:43:20|28654.99
09:43:21|28654.99
09:43:22|28654.99
09:43:23|28655.
09:43:24|28655.
09:43:25|28655.
09:43:26|28655.
09:43:26|28655.
09:43:28|28655.
09:43:28|28655.
09:43:30|28655.
09:43:31|28655.
09:43:32|28655.
09:43:33|28655.62
09:43:34|28655.62
09:43:35|28655.62
09:43:36|28655.62
09:43:37|28655.64
09:43:38|28655.87
09:43:39|28655.87
09:43:40|28655.87
09:43:41|28655.87
09:43:43|28656.8
09:43:43|28656.8
09:43:44|28656.8
09:43:45|28656.8
09:43:46|28656.8
09:43:47|28656.79
09:43:48|28656.8
09:43:49|28656.96
09:43:50|28656.96
09:43:51|28656.95
09:43:52|28656.95
09:43:53|28656.96
09:43:54|28656.96
09:43:55|28656.96
09:43:56|28656.96
09:43:58|28656.96
09:44:00|28656.81
09:44:00|28656.81
09:44:01|28656.81
09:44:03|28656.81
09:44:04|28656.81
09:44:05|28656.8
09:44:05|28656.8
09:44:07|28656.8
09:44:08|28656.8
09:44:09|28656.8
09:44:10|28656.8
09:44:11|28656.8
09:44:12|28656.8
09:44:12|28656.8
09:44:13|28656.8
09:44:15|28656.8
09:44:16|28656.8
09:44:17|28656.8
09:44:18|28656.8
09:44:19|28656.8
09:44:20|28656.8
09:44:21|28656.8
09:44:22|28656.8
09:44:23|28656.8
09:44:24|28656.8
09:44:25|28656.8
09:44:26|28656.8
09:44:27|28656.8
09:44:28|28656.8
09:44:29|28656.8
09:44:30|28656.8
09:44:31|28656.8
09:44:32|28656.8
09:44:33|28656.8
09:44:34|28656.8
09:44:35|28656.8
09:44:36|28656.8
09:44:37|28656.8
09:44:38|28656.8
09:44:40|28656.81
09:44:40|28656.81
09:44:42|28656.8
09:44:42|28656.8
09:44:43|28656.8
09:44:44|28656.8
09:44:46|28656.8
09:44:47|28656.8
09:44:47|28656.81
09:44:48|28656.81
09:44:49|28656.8
09:44:50|28656.8
09:44:51|28656.8
09:44:53|28656.8
09:44:53|28655.
09:44:54|28655.
09:44:55|28654.99
09:44:56|28654.99
09:44:57|28655.
09:44:59|28655.
09:45:00|28655.
09:45:01|28655.
09:45:03|28655.
09:45:03|28655.
09:45:04|28654.99
09:45:05|28654.99
09:45:06|28654.99
09:45:07|28654.99
09:45:08|28649.05
09:45:09|28649.05
09:45:10|28649.05
09:45:11|28649.05
09:45:13|28649.05
09:45:14|28649.05
09:45:14|28649.05
09:45:15|28649.05
09:45:17|28649.05
09:45:17|28649.05
09:45:18|28649.05
09:45:19|28649.05
09:45:20|28649.05
09:45:21|28649.05
09:45:22|28649.05
09:45:23|28649.05
09:45:24|28649.05
09:45:25|28649.04
09:45:26|28649.04
09:45:27|28649.05
09:45:28|28649.05
09:45:30|28649.04
09:45:30|28649.04
09:45:31|28649.04
09:45:32|28649.05
09:45:33|28649.05
09:45:35|28649.05
09:45:36|28649.05
09:45:37|28649.05
09:45:38|28649.05
09:45:39|28649.05
09:45:39|28649.05
09:45:41|28649.05
09:45:41|28649.05
09:45:43|28649.05
09:45:44|28649.05
09:45:45|28649.05
09:45:46|28649.05
09:45:47|28649.05
09:45:48|28649.05
09:45:49|28649.05
09:45:49|28649.05
09:45:51|28649.05
09:45:52|28649.04
09:45:53|28649.04
09:45:54|28649.04
09:45:55|28649.05
09:45:56|28649.05
09:45:57|28649.05
09:45:58|28649.05
09:45:58|28649.05
09:46:00|28649.05
09:46:01|28649.05
09:46:02|28649.05
09:46:03|28649.05
09:46:04|28649.05
09:46:05|28649.05
09:46:06|28649.05
09:46:07|28649.05
09:46:08|28649.05
09:46:09|28649.05
09:46:10|28649.05
09:46:11|28649.05
09:46:12|28649.05
09:46:13|28649.05
09:46:14|28649.04
09:46:15|28649.04
09:46:16|28649.04
09:46:17|28649.04
09:46:18|28649.05
09:46:19|28649.05
09:46:20|28649.05
09:46:21|28649.05
09:46:22|28649.05
09:46:23|28649.05
09:46:24|28649.04
09:46:25|28649.04
09:46:26|28649.05
09:46:27|28649.05
09:46:29|28649.05
09:46:29|28649.05
09:46:30|28649.05
09:46:31|28649.05
09:46:32|28649.05
09:46:33|28649.05
09:46:34|28649.05
09:46:35|28649.05
09:46:36|28649.05
09:46:37|28649.05
09:46:38|28649.05
09:46:39|28649.05
09:46:40|28649.05
09:46:41|28649.05
09:46:42|28649.04
09:46:43|28649.04
09:46:44|28649.04
09:46:45|28649.04
09:46:46|28649.04
09:46:47|28649.04
09:46:48|28649.05
09:46:49|28649.05
09:46:51|28649.05
09:46:52|28649.05
09:46:53|28649.05
09:46:54|28649.05
09:46:55|28649.05
09:46:56|28649.05
09:46:57|28649.05
09:46:58|28649.05
09:46:59|28649.05
09:47:00|28649.05
09:47:02|28649.04
09:47:04|28649.04
09:47:04|28649.04
09:47:06|28649.04
09:47:06|28649.04
09:47:08|28649.04
09:47:09|28649.04
09:47:10|28649.04
09:47:11|28649.04
09:47:12|28649.04
09:47:13|28649.04
09:47:14|28649.04
09:47:15|28649.04
09:47:16|28649.05
09:47:17|28649.05
09:47:19|28649.05
09:47:19|28649.04
09:47:20|28649.04
09:47:21|28649.04
09:47:22|28649.04
09:47:23|28649.04
09:47:24|28649.04
09:47:25|28649.04
09:47:26|28649.04
09:47:27|28649.04
09:47:28|28649.04
09:47:29|28649.04
09:47:30|28649.04
09:47:31|28649.04
09:47:32|28649.04
09:47:34|28652.84
09:47:34|28652.84
09:47:35|28652.84
09:47:36|28652.84
09:47:37|28652.85
09:47:39|28652.85
09:47:39|28652.85
09:47:40|28652.85
09:47:41|28652.85
09:47:42|28652.85
09:47:43|28652.85
09:47:44|28652.85
09:47:45|28652.85
09:47:46|28652.85
09:47:47|28652.85
09:47:48|28652.85
09:47:49|28652.85
09:47:50|28652.85
09:47:51|28652.85
09:47:52|28652.85
09:47:54|28652.85
09:47:54|28652.85
09:47:55|28652.85
09:47:56|28652.85
09:47:57|28652.85
09:47:58|28652.85
09:47:59|28652.85
09:48:00|28652.85
09:48:02|28652.85
09:48:03|28652.85
09:48:04|28652.85
09:48:05|28652.85
09:48:06|28652.85
09:48:07|28652.84
09:48:08|28652.84
09:48:09|28652.84
09:48:10|28652.84
09:48:11|28652.84
09:48:12|28652.84
09:48:13|28652.84
09:48:14|28652.85
09:48:15|28652.85
09:48:16|28652.85
09:48:17|28652.85
09:48:18|28652.85
09:48:19|28652.85
09:48:21|28652.85
09:48:21|28652.85
09:48:22|28652.85
09:48:23|28652.85
09:48:24|28652.85
09:48:26|28652.85
09:48:27|28652.85
09:48:27|28652.85
09:48:28|28652.85
09:48:29|28656.8
09:48:30|28656.81
09:48:31|28656.81
09:48:32|28656.81
09:48:33|28656.81
09:48:35|28656.81
09:48:35|28656.81
09:48:37|28656.81
09:48:38|28656.81
09:48:38|28656.81
09:48:39|28656.8
09:48:40|28656.8
09:48:42|28656.81
09:48:42|28656.81
09:48:44|28656.81
09:48:44|28656.81
09:48:45|28656.81
09:48:47|28656.81
09:48:47|28656.81
09:48:48|28656.8
09:48:50|28656.8
09:48:51|28656.8
09:48:52|28656.81
09:48:52|28656.81
09:48:53|28656.81
09:48:54|28656.81
09:48:55|28656.81
09:48:56|28656.81
09:48:58|28656.81
09:48:58|28656.81
09:48:59|28656.81
09:49:00|28656.81
09:49:02|28656.81
09:49:03|28656.81
09:49:04|28656.81
09:49:05|28656.81
09:49:07|28656.96
09:49:07|28656.96
09:49:09|28656.96
09:49:09|28656.96
09:49:10|28656.96
09:49:11|28656.96
09:49:13|28656.96
09:49:14|28656.95
09:49:15|28656.96
09:49:15|28656.96
09:49:17|28656.96
09:49:17|28656.96
09:49:19|28656.96
09:49:20|28656.96
09:49:20|28656.96
09:49:21|28656.96
09:49:22|28656.96
09:49:24|28656.96
09:49:24|28656.95
09:49:26|28656.95
09:49:26|28656.95
09:49:27|28656.95
09:49:28|28656.95
09:49:30|28656.95
09:49:30|28656.95
09:49:31|28656.96
09:49:33|28656.96
09:49:33|28656.96
09:49:34|28656.96
09:49:35|28661.76
09:49:36|28661.77
09:49:37|28662.1
09:49:38|28662.1
09:49:39|28662.1
09:49:40|28662.28
09:49:41|28662.27
09:49:42|28662.73
09:49:43|28662.72
09:49:44|28662.72
09:49:46|28662.82
09:49:47|28663.04
09:49:48|28663.26
09:49:48|28663.99
09:49:49|28663.99
09:49:50|28663.99
09:49:52|28664.3
09:49:52|28664.3
09:49:53|28664.86
09:49:54|28665.24
09:49:56|28665.5
09:49:57|28668.63
09:49:57|28672.29
09:49:58|28673.
09:49:59|28674.
09:50:01|28674.
09:50:01|28674.
09:50:02|28674.
09:50:04|28674.
09:50:05|28674.
09:50:05|28674.01
09:50:07|28674.01
09:50:09|28674.01
09:50:09|28674.01
09:50:10|28674.01
09:50:11|28674.01
09:50:12|28674.01
09:50:14|28674.15
09:50:15|28674.15
09:50:16|28674.15
09:50:16|28674.15
09:50:18|28674.14
09:50:18|28674.14
09:50:20|28674.14
09:50:20|28674.14
09:50:21|28674.14
09:50:22|28674.14
09:50:24|28674.14
09:50:25|28674.14
09:50:26|28674.14
09:50:27|28674.14
09:50:27|28674.14
09:50:28|28674.87
09:50:29|28674.87
09:50:30|28674.99
09:50:32|28678.97
09:50:32|28679.79
09:50:34|28679.79
09:50:35|28679.79
09:50:35|28679.79
09:50:37|28679.8
09:50:38|28685.64
09:50:38|28686.47
09:50:39|28686.47
09:50:40|28686.47
09:50:41|28686.47
09:50:43|28686.47
09:50:43|28685.39
09:50:44|28685.39
09:50:45|28685.39
09:50:47|28682.53
09:50:47|28677.04
09:50:48|28677.04
09:50:49|28677.04
09:50:50|28677.04
09:50:52|28677.04
09:50:53|28677.04
09:50:53|28677.83
09:50:54|28677.83
09:50:55|28677.83
09:50:56|28677.83
09:50:57|28681.43
09:50:59|28681.43
09:50:59|28681.43
09:51:00|28680.32
09:51:01|28680.32
09:51:03|28680.32
09:51:03|28680.32
09:51:05|28680.32
09:51:06|28683.57
09:51:08|28683.57
09:51:09|28683.57
09:51:09|28683.57
09:51:10|28683.57
09:51:12|28683.57
09:51:12|28683.57
09:51:14|28683.57
09:51:15|28683.57
09:51:16|28683.56
09:51:18|28683.56
09:51:18|28683.56
09:51:20|28683.57
09:51:20|28683.57
09:51:21|28683.56
09:51:22|28683.56
09:51:24|28683.56
09:51:25|28683.56
09:51:26|28683.56
09:51:26|28683.57
09:51:28|28683.56
09:51:29|28683.56
09:51:29|28683.56
09:51:31|28683.56
09:51:32|28683.56
09:51:33|28683.56
09:51:33|28683.56
09:51:35|28683.56
09:51:36|28683.56
09:51:37|28683.56
09:51:38|28683.56
09:51:39|28683.56
09:51:40|28683.56
09:51:41|28683.56
09:51:43|28683.56
09:51:43|28683.56
09:51:44|28683.56
09:51:45|28683.56
09:51:46|28683.57
09:51:47|28683.56
09:51:51|28683.56
09:51:52|28683.56
09:51:53|28683.56
09:51:54|28683.56
09:51:55|28683.56
09:51:56|28683.56
09:51:57|28683.56
09:51:58|28683.56
09:51:59|28683.56
09:52:00|28683.56
09:52:02|28683.56
09:52:03|28683.56
09:52:03|28683.56
09:52:05|28683.57
09:52:05|28683.57
09:52:07|28683.57
09:52:08|28683.57
09:52:09|28683.57
09:52:11|28683.57
09:52:11|28683.57
09:52:13|28683.57
09:52:13|28683.57
09:52:15|28683.56
09:52:16|28683.56
09:52:16|28683.57
09:52:17|28683.56
09:52:19|28683.56
09:52:20|28683.56
09:52:20|28683.56
09:52:22|28683.56
09:52:23|28683.56
09:52:24|28683.56
09:52:25|28683.56
09:52:26|28683.56
09:52:26|28683.56
09:52:27|28683.56
09:52:29|28683.56
09:52:30|28683.56
09:52:31|28683.56
09:52:31|28683.56
09:52:32|28683.56
09:52:33|28683.56
09:52:34|28683.56
09:52:35|28683.56
09:52:36|28683.57
09:52:38|28683.57
09:52:38|28683.57
09:52:40|28683.57
09:52:41|28683.57
09:52:41|28683.57
09:52:42|28683.57
09:52:43|28683.57
09:52:44|28683.57
09:52:45|28683.57
09:52:46|28683.57
09:52:48|28683.57
09:52:49|28683.57
09:52:49|28683.57
09:52:50|28683.57
09:52:51|28683.57
09:52:52|28683.1
09:52:53|28683.1
09:52:55|28683.1
09:52:56|28678.08
09:52:56|28678.08
09:52:57|28678.08
09:52:58|28678.08
09:53:00|28678.08
09:53:01|28678.08
09:53:02|28678.08
09:53:02|28678.08
09:53:03|28678.08
09:53:05|28678.09
09:53:05|28678.09
09:53:07|28678.09
09:53:08|28678.09
09:53:09|28678.09
09:53:10|28678.09
09:53:11|28678.09
09:53:12|28678.09
09:53:13|28678.09
09:53:15|28678.09
09:53:15|28678.09
09:53:17|28678.09
09:53:17|28678.09
09:53:19|28678.09
09:53:20|28678.09
09:53:21|28678.09
09:53:22|28678.09
09:53:22|28678.08
09:53:24|28678.08
09:53:25|28678.08
09:53:26|28678.08
09:53:27|28678.09
09:53:28|28678.09
09:53:29|28678.09
09:53:30|28678.09
09:53:31|28678.09
09:53:32|28678.09
09:53:32|28678.08
09:53:34|28678.08
09:53:35|28678.08
09:53:35|28678.08
09:53:36|28678.09
09:53:37|28678.09
09:53:38|28678.08
09:53:40|28678.09
09:53:41|28678.09
09:53:42|28678.09
09:53:43|28678.09
09:53:44|28678.09
09:53:44|28678.09
09:53:45|28678.09
09:53:46|28678.09
09:53:48|28678.09
09:53:49|28678.09
09:53:50|28678.09
09:53:51|28678.09
09:53:52|28678.09
09:53:53|28678.09
09:53:54|28678.09
09:53:55|28678.08
09:53:56|28678.08
09:53:57|28678.08
09:53:58|28678.08
09:53:59|28678.08
09:54:00|28678.08
09:54:01|28678.08
09:54:02|28678.08
09:54:03|28678.08
09:54:04|28678.08
09:54:05|28678.08
09:54:06|28678.08
09:54:07|28678.08
09:54:09|28678.08
09:54:10|28678.08
09:54:11|28678.08
09:54:12|28678.08
09:54:13|28678.08
09:54:14|28678.08
09:54:15|28678.08
09:54:16|28678.09
09:54:17|28678.09
09:54:18|28678.08
09:54:19|28672.2
09:54:20|28672.2
09:54:21|28672.2
09:54:22|28672.2
09:54:23|28672.2
09:54:24|28669.67
09:54:25|28666.58
09:54:26|28666.58
09:54:27|28666.58
09:54:28|28664.06
09:54:29|28664.06
09:54:30|28664.06
09:54:31|28664.06
09:54:32|28663.06
09:54:33|28663.07
09:54:34|28663.06
09:54:35|28663.06
09:54:36|28657.75
09:54:37|28657.75
09:54:38|28657.75
09:54:39|28657.75
09:54:40|28656.18
09:54:41|28656.18
09:54:42|28656.18
09:54:43|28656.18
09:54:44|28656.18
09:54:45|28656.18
09:54:46|28656.18
09:54:47|28656.18
09:54:48|28656.17
09:54:49|28656.17
09:54:50|28656.17
09:54:51|28663.
09:54:52|28663.
09:54:53|28664.65
09:54:54|28664.65
09:54:55|28664.65
09:54:56|28664.65
09:54:57|28664.65
09:54:58|28664.65
09:54:59|28664.65
09:55:00|28664.65
09:55:01|28664.65
09:55:02|28664.65
09:55:03|28664.65
09:55:04|28664.66
09:55:06|28664.66
09:55:06|28664.66
09:55:07|28664.66
09:55:10|28664.66
09:55:10|28664.76
09:55:12|28664.76
09:55:13|28664.76
09:55:14|28664.76
09:55:14|28664.76
09:55:16|28664.76
09:55:16|28664.76
09:55:17|28668.45
09:55:18|28668.45
09:55:19|28668.45
09:55:21|28668.45
09:55:22|28668.45
09:55:23|28668.45
09:55:24|28668.45
09:55:24|28669.62
09:55:26|28669.62
09:55:27|28669.62
09:55:28|28669.62
09:55:28|28669.62
09:55:30|28669.62
09:55:31|28669.62
09:55:32|28669.62
09:55:33|28669.62
09:55:34|28669.62
09:55:35|28669.62
09:55:36|28669.63
09:55:37|28669.63
09:55:38|28669.63
09:55:39|28669.63
09:55:40|28669.63
09:55:41|28669.63
09:55:42|28669.63
09:55:43|28669.63
09:55:44|28669.62
09:55:45|28669.62
09:55:46|28669.62
09:55:47|28669.62
09:55:48|28669.63
09:55:49|28669.63
09:55:50|28669.63
09:55:51|28669.63
09:55:52|28669.63
09:55:53|28669.63
09:55:54|28669.63
09:55:55|28669.62
09:55:56|28669.62
09:55:57|28669.62
09:55:58|28669.62
09:55:59|28669.62
09:56:00|28669.62
09:56:01|28669.62
09:56:02|28669.62
09:56:03|28669.62
09:56:04|28669.62
09:56:05|28669.62
09:56:06|28669.62
09:56:07|28669.62
09:56:09|28669.62
09:56:10|28669.62
09:56:11|28669.62
09:56:12|28669.63
09:56:13|28669.63
09:56:14|28669.63
09:56:15|28669.63
09:56:16|28669.63
09:56:17|28669.63
09:56:19|28670.
09:56:19|28669.99
09:56:21|28669.99
09:56:21|28669.99
09:56:23|28669.99
09:56:24|28669.99
09:56:24|28669.99
09:56:26|28669.99
09:56:26|28669.99
09:56:28|28669.99
09:56:29|28665.65
09:56:30|28665.65
09:56:31|28665.65
09:56:32|28665.65
09:56:33|28665.65
09:56:34|28665.65
09:56:35|28665.65
09:56:36|28665.65
09:56:37|28665.65
09:56:38|28665.65
09:56:39|28665.65
09:56:40|28665.66
09:56:41|28669.62
09:56:42|28669.62
09:56:43|28669.62
09:56:44|28669.62
09:56:45|28669.62
09:56:46|28669.62
09:56:47|28669.63
09:56:48|28670.
09:56:49|28673.9
09:56:50|28673.9
09:56:51|28673.9
09:56:52|28673.9
09:56:53|28673.9
09:56:54|28673.9
09:56:55|28673.9
09:56:56|28674.56
09:56:57|28674.56
09:56:58|28674.56
09:56:59|28674.56
09:57:00|28674.56
09:57:01|28677.
09:57:02|28677.
09:57:03|28677.
09:57:04|28677.
09:57:05|28677.28
09:57:06|28677.27
09:57:07|28677.27
09:57:08|28677.27
09:57:09|28677.27
09:57:10|28677.27
09:57:12|28677.27
09:57:13|28677.27
09:57:14|28677.27
09:57:15|28677.27
09:57:16|28677.27
09:57:17|28677.28
09:57:17|28678.08
09:57:19|28678.09
09:57:20|28678.09
09:57:21|28678.09
09:57:22|28678.09
09:57:22|28678.09
09:57:23|28678.09
09:57:24|28678.09
09:57:25|28678.08
09:57:27|28678.09
09:57:28|28678.08
09:57:29|28678.08
09:57:30|28678.08
09:57:31|28678.08
09:57:32|28678.08
09:57:33|28678.08
09:57:34|28678.08
09:57:35|28678.08
09:57:36|28678.08
09:57:37|28678.09
09:57:38|28678.09
09:57:39|28678.09
09:57:40|28678.09
09:57:41|28678.09
09:57:42|28678.09
09:57:43|28678.09
09:57:44|28679.86
09:57:45|28680.96
09:57:46|28683.17
09:57:47|28683.17
09:57:48|28683.17
09:57:49|28683.17
09:57:50|28683.17
09:57:51|28685.92
09:57:52|28686.48
09:57:53|28686.48
09:57:54|28686.49
09:57:56|28686.49
09:57:57|28686.49
09:57:58|28686.48
09:57:59|28686.48
09:57:59|28686.49
09:58:00|28686.49
09:58:02|28686.48
09:58:02|28686.49
09:58:03|28686.49
09:58:04|28686.49
09:58:05|28686.49
09:58:06|28686.49
09:58:07|28686.75
09:58:09|28688.31
09:58:09|28688.31
09:58:10|28688.31
09:58:11|28688.32
09:58:13|28688.32
09:58:15|28688.31
09:58:15|28688.31
09:58:17|28688.31
09:58:17|28688.32
09:58:19|28688.32
09:58:19|28688.32
09:58:21|28688.32
09:58:21|28688.32
09:58:23|28688.32
09:58:23|28688.32
09:58:25|28688.32
09:58:25|28688.32
09:58:27|28688.32
09:58:28|28688.32
09:58:28|28688.32
09:58:29|28688.32
09:58:31|28688.32
09:58:31|28688.32
09:58:32|28688.32
09:58:34|28688.9
09:58:35|28688.9
09:58:35|28688.9
09:58:36|28688.9
09:58:38|28688.9
09:58:39|28688.9
09:58:40|28688.9
09:58:40|28688.9
09:58:42|28688.9
09:58:43|28688.9
09:58:44|28688.9
09:58:45|28688.9
09:58:46|28688.9
09:58:47|28688.9
09:58:47|28688.9
09:58:49|28688.9
09:58:50|28688.9
09:58:51|28688.9
09:58:53|28688.9
09:58:53|28688.9
09:58:54|28681.28
09:58:55|28681.28
09:58:56|28681.29
09:58:57|28681.29
09:58:58|28681.28
09:58:59|28681.28
09:59:00|28681.28
09:59:01|28681.28
09:59:02|28681.28
09:59:03|28681.28
09:59:04|28681.28
09:59:05|28681.28
09:59:06|28681.08
09:59:07|28681.07
09:59:08|28681.07
09:59:09|28681.07
09:59:10|28681.07
09:59:11|28681.07
09:59:13|28681.07
09:59:14|28681.08
09:59:16|28681.07
09:59:16|28681.07
09:59:17|28681.07
09:59:18|28681.07
09:59:20|28681.07
09:59:20|28681.07
09:59:22|28681.07
09:59:23|28681.07
09:59:24|28681.07
09:59:24|28681.07
09:59:26|28681.07
09:59:26|28678.67
09:59:28|28678.34
09:59:29|28678.34
09:59:30|28678.34
09:59:30|28678.33
09:59:31|28678.33
09:59:32|28678.33
09:59:34|28678.33
09:59:35|28678.33
09:59:36|28678.34
09:59:37|28678.34
09:59:38|28678.34
09:59:39|28678.33
09:59:40|28678.34
09:59:40|28678.33
09:59:42|28678.33
09:59:42|28674.15
09:59:44|28673.68
09:59:45|28673.68
09:59:45|28673.68
09:59:47|28673.68
09:59:48|28673.68
09:59:49|28673.68
09:59:50|28673.68
09:59:51|28673.68
09:59:52|28673.68
09:59:53|28673.68
09:59:54|28673.69
09:59:55|28673.68
09:59:55|28673.68
09:59:57|28673.68
09:59:58|28673.68
09:59:58|28673.68
10:00:00|28673.68
10:00:00|28673.68
10:00:01|28673.69
10:00:03|28673.69
10:00:04|28673.69
10:00:05|28673.68
10:00:05|28673.69
10:00:06|28673.69
10:00:07|28673.69
10:00:09|28673.69
10:00:09|28673.69
10:00:11|28673.69
10:00:12|28673.69
10:00:13|28673.69
10:00:14|28673.69
10:00:15|28673.68
10:00:16|28673.68
10:00:17|28673.68
10:00:19|28673.68
10:00:20|28673.68
10:00:21|28673.68
10:00:22|28673.68
10:00:22|28673.68
10:00:24|28673.68
10:00:25|28673.68
10:00:25|28670.
10:00:27|28666.21
10:00:28|28666.22
10:00:28|28666.22
10:00:29|28666.22
10:00:31|28666.21
10:00:32|28666.21
10:00:32|28666.21
10:00:34|28666.21
10:00:35|28666.21
10:00:35|28666.21
10:00:37|28666.21
10:00:38|28666.22
10:00:39|28666.22
10:00:40|28666.22
10:00:41|28666.22
10:00:42|28666.22
10:00:43|28666.3
10:00:44|28666.3
10:00:45|28666.3
10:00:46|28666.3
10:00:47|28666.29
10:00:48|28666.29
10:00:49|28666.29
10:00:50|28666.29
10:00:51|28666.29
10:00:52|28666.29
10:00:53|28666.29
10:00:54|28666.29
10:00:55|28666.29
10:00:56|28666.29
10:00:57|28666.29
10:00:58|28666.29
10:00:59|28666.29
10:01:00|28666.29
10:01:01|28666.3
10:01:02|28666.29
10:01:03|28666.29
10:01:04|28666.29
10:01:05|28666.29
10:01:06|28666.29
10:01:07|28666.29
10:01:08|28666.29
10:01:09|28666.3
10:01:10|28666.29
10:01:11|28666.29
10:01:12|28666.29
10:01:13|28665.04
10:01:15|28665.04
10:01:16|28664.9
10:01:17|28664.52
10:01:18|28664.04
10:01:19|28664.04
10:01:20|28663.54
10:01:22|28663.54
10:01:23|28663.54
10:01:23|28661.58
10:01:24|28661.58
10:01:25|28661.58
10:01:26|28661.51
10:01:28|28660.92
10:01:28|28660.92
10:01:29|28660.92
10:01:30|28660.92
10:01:31|28660.84
10:01:32|28660.64
10:01:33|28660.64
10:01:34|28660.64
10:01:35|28660.64
10:01:36|28659.58
10:01:37|28659.38
10:01:39|28659.38
10:01:40|28658.83
10:01:40|28658.83
10:01:41|28658.83
10:01:42|28658.24
10:01:43|28658.24
10:01:44|28658.24
10:01:45|28658.24
10:01:46|28658.24
10:01:47|28658.24
10:01:48|28658.24
10:01:50|28658.24
10:01:50|28658.24
10:01:51|28658.24
10:01:52|28658.24
10:01:53|28658.24
10:01:54|28658.24
10:01:56|28658.24
10:01:56|28658.24
10:01:57|28658.24
10:01:58|28658.24
10:01:59|28658.24
10:02:00|28658.24
10:02:01|28658.24
10:02:02|28658.12
10:02:04|28658.13
10:02:05|28657.98
10:02:05|28657.78
10:02:07|28656.23
10:02:08|28656.23
10:02:09|28656.23
10:02:10|28655.49
10:02:11|28654.75
10:02:12|28654.76
10:02:13|28654.76
10:02:14|28654.76
10:02:15|28654.76
10:02:16|28654.76
10:02:18|28654.76
10:02:18|28654.76
10:02:19|28654.75
10:02:20|28654.75
10:02:21|28654.75
10:02:23|28650.01
10:02:24|28648.97
10:02:24|28648.97
10:02:26|28648.53
10:02:27|28648.53
10:02:27|28648.36
10:02:29|28648.36
10:02:29|28648.36
10:02:31|28648.36
10:02:32|28648.36
10:02:33|28648.36
10:02:34|28647.92
10:02:35|28647.92
10:02:36|28647.91
10:02:37|28647.91
10:02:38|28647.65
10:02:39|28647.65
10:02:40|28647.66
10:02:41|28647.66
10:02:41|28647.65
10:02:43|28647.65
10:02:44|28647.65
10:02:45|28647.65
10:02:46|28647.65
10:02:47|28647.65
10:02:48|28647.65
10:02:49|28647.65
10:02:51|28647.65
10:02:52|28647.65
10:02:52|28647.65
10:02:53|28647.15
10:02:55|28647.15
10:02:55|28647.05
10:02:57|28647.05
10:02:58|28647.05
10:02:59|28647.05
10:03:00|28647.05
10:03:00|28647.05
10:03:02|28647.05
10:03:02|28646.9
10:03:04|28646.9
10:03:04|28646.9
10:03:05|28646.91
10:03:07|28646.91
10:03:08|28646.91
10:03:09|28646.91
10:03:09|28646.91
10:03:11|28646.91
10:03:12|28646.91
10:03:13|28646.91
10:03:14|28646.91
10:03:14|28646.91
10:03:15|28646.91
10:03:17|28646.91
10:03:18|28646.91
10:03:19|28646.91
10:03:21|28652.58
10:03:22|28652.58
10:03:23|28652.86
10:03:24|28652.86
10:03:25|28652.86
10:03:25|28652.86
10:03:27|28652.86
10:03:28|28652.86
10:03:29|28652.86
10:03:30|28652.86
10:03:31|28652.86
10:03:32|28652.86
10:03:34|28652.86
10:03:34|28652.86
10:03:35|28652.86
10:03:36|28652.86
10:03:37|28652.86
10:03:39|28657.75
10:03:39|28657.75
10:03:40|28657.75
10:03:41|28655.89
10:03:42|28655.89
10:03:44|28655.89
10:03:44|28655.89
10:03:45|28655.89
10:03:46|28655.89
10:03:47|28655.89
10:03:49|28655.89
10:03:49|28655.89
10:03:50|28655.89
10:03:52|28655.89
10:03:53|28655.89
10:03:54|28655.89
10:03:55|28655.89
10:03:56|28655.89
10:03:57|28655.89
10:03:58|28655.89
10:03:59|28655.89
10:03:59|28655.89
10:04:01|28655.89
10:04:02|28655.89
10:04:03|28655.89
10:04:04|28655.89
10:04:05|28655.89
10:04:06|28655.89
10:04:07|28655.89
10:04:08|28655.89
10:04:09|28655.89
10:04:10|28649.08
10:04:11|28646.7
10:04:12|28646.7
10:04:13|28646.7
10:04:14|28646.69
10:04:15|28646.69
10:04:16|28646.69
10:04:17|28646.69
10:04:19|28646.69
10:04:20|28646.69
10:04:21|28646.69
10:04:22|28646.69
10:04:23|28646.69
10:04:24|28646.7
10:04:25|28646.7
10:04:26|28646.69
10:04:27|28646.7
10:04:28|28646.7
10:04:29|28646.7
10:04:30|28646.7
10:04:31|28646.7
10:04:33|28646.69
10:04:33|28646.69
10:04:34|28646.69
10:04:35|28646.69
10:04:36|28646.69
10:04:38|28646.69
10:04:38|28646.69
10:04:39|28646.69
10:04:40|28646.69
10:04:41|28646.69
10:04:42|28648.89
10:04:43|28648.89
10:04:44|28648.9
10:04:45|28648.9
10:04:46|28650.64
10:04:47|28650.64
10:04:48|28650.64
10:04:50|28650.64
10:04:50|28650.64
10:04:51|28650.64
10:04:52|28650.65
10:04:53|28650.65
10:04:55|28650.65
10:04:56|28650.65
10:04:56|28650.65
10:04:57|28650.65
10:04:58|28650.65
10:04:59|28650.65
10:05:00|28650.64
10:05:01|28650.64
10:05:02|28650.64
10:05:03|28650.64
10:05:04|28650.64
10:05:06|28650.65
10:05:06|28650.65
10:05:07|28650.65
10:05:08|28650.65
10:05:09|28650.64
10:05:10|28647.2
10:05:11|28647.2
10:05:12|28647.2
10:05:14|28647.21
10:05:15|28647.21
10:05:16|28647.21
10:05:16|28647.21
10:05:17|28647.21
10:05:19|28647.21
10:05:20|28647.21
10:05:22|28647.21
10:05:22|28645.48
10:05:23|28645.48
10:05:24|28645.49
10:05:26|28645.49
10:05:27|28645.49
10:05:28|28645.49
10:05:29|28645.49
10:05:30|28645.49
10:05:31|28645.49
10:05:32|28645.49
10:05:32|28645.49
10:05:34|28645.49
10:05:35|28645.49
10:05:36|28645.49
10:05:37|28645.49
10:05:38|28645.49
10:05:39|28645.49
10:05:40|28645.48
10:05:41|28655.19
10:05:42|28655.19
10:05:43|28655.19
10:05:44|28654.67
10:05:45|28654.67
10:05:46|28654.67
10:05:47|28654.67
10:05:48|28654.68
10:05:49|28654.68
10:05:50|28654.68
10:05:51|28654.68
10:05:52|28654.68
10:05:53|28654.67
10:05:54|28654.67
10:05:55|28654.08
10:05:56|28646.4
10:05:57|28646.39
10:05:58|28646.4
10:05:59|28646.39
10:06:00|28646.39
10:06:01|28646.39
10:06:03|28646.39
10:06:04|28646.39
10:06:05|28646.39
10:06:06|28646.39
10:06:07|28646.39
10:06:07|28646.39
10:06:08|28646.39
10:06:09|28646.39
10:06:11|28646.39
10:06:12|28646.39
10:06:13|28646.39
10:06:14|28646.39
10:06:14|28646.39
10:06:16|28646.39
10:06:16|28646.39
10:06:18|28646.39
10:06:19|28646.25
10:06:20|28646.24
10:06:22|28646.24
10:06:23|28646.24
10:06:24|28646.24
10:06:25|28646.24
10:06:26|28646.24
10:06:27|28646.24
10:06:28|28646.24
10:06:30|28646.24
10:06:30|28646.24
10:06:31|28646.24
10:06:32|28646.24
10:06:33|28646.24
10:06:34|28646.24
10:06:35|28646.24
10:06:37|28646.24
10:06:37|28646.24
10:06:38|28646.24
10:06:39|28643.37
10:06:40|28643.37
10:06:41|28640.98
10:06:42|28640.98
10:06:43|28640.98
10:06:44|28640.98
10:06:45|28640.98
10:06:46|28640.99
10:06:48|28640.99
10:06:48|28640.99
10:06:49|28640.99
10:06:50|28640.99
10:06:51|28640.99
10:06:52|28640.99
10:06:54|28640.99
10:06:54|28640.99
10:06:55|28640.98
10:06:56|28640.98
10:06:57|28640.98
10:06:58|28640.98
10:06:59|28640.98
10:07:00|28640.98
10:07:01|28640.98
10:07:02|28640.98
10:07:03|28640.98
10:07:05|28640.98
10:07:05|28640.98
10:07:06|28640.98
10:07:07|28640.98
10:07:08|28640.98
10:07:09|28640.99
10:07:10|28640.99
10:07:11|28640.99
10:07:12|28640.98
10:07:13|28640.98
10:07:14|28640.98
10:07:15|28640.98
10:07:16|28640.99
10:07:17|28640.99
10:07:18|28640.99
10:07:19|28640.99
10:07:21|28640.99
10:07:22|28640.99
10:07:23|28640.99
10:07:24|28640.98
10:07:25|28640.98
10:07:26|28640.98
10:07:27|28640.98
10:07:28|28640.98
10:07:29|28651.45
10:07:30|28657.08
10:07:31|28657.08
10:07:32|28657.08
10:07:33|28657.08
10:07:34|28657.08
10:07:35|28657.06
10:07:36|28657.06
10:07:38|28657.06
10:07:38|28656.95
10:07:39|28656.95
10:07:40|28656.95
10:07:41|28656.95
10:07:42|28656.95
10:07:43|28656.95
10:07:44|28656.95
10:07:45|28656.95
10:07:46|28656.95
10:07:47|28656.95
10:07:49|28658.63
10:07:49|28659.
10:07:50|28659.
10:07:51|28659.
10:07:52|28659.
10:07:53|28659.
10:07:54|28659.
10:07:55|28659.
10:07:56|28659.
10:07:57|28659.
10:07:58|28659.
10:07:59|28659.
10:08:00|28659.
10:08:01|28659.
10:08:02|28659.
10:08:03|28658.99
10:08:04|28659.
10:08:05|28659.
10:08:06|28659.
10:08:07|28659.
10:08:08|28658.99
10:08:09|28656.84
10:08:11|28651.41
10:08:11|28651.41
10:08:12|28651.4
10:08:13|28651.4
10:08:14|28651.4
10:08:15|28651.4
10:08:16|28651.4
10:08:17|28651.41
10:08:18|28651.41
10:08:19|28651.4
10:08:20|28651.4
10:08:22|28651.4
10:08:23|28651.4
10:08:24|28651.4
10:08:25|28651.4
10:08:26|28651.4
10:08:28|28651.4
10:08:28|28651.4
10:08:30|28651.4
10:08:31|28651.41
10:08:32|28651.41
10:08:33|28651.41
10:08:34|28651.41
10:08:34|28651.4
10:08:36|28651.4
10:08:36|28651.4
10:08:38|28651.22
10:08:39|28651.22
10:08:40|28651.22
10:08:41|28651.22
10:08:42|28651.22
10:08:43|28651.22
10:08:44|28651.22
10:08:45|28651.22
10:08:46|28651.22
10:08:46|28651.22
10:08:48|28651.22
10:08:49|28651.23
10:08:50|28651.23
10:08:51|28651.23
10:08:52|28651.23
10:08:53|28651.23
10:08:54|28651.23
10:08:55|28651.23
10:08:56|28651.23
10:08:57|28652.87
10:08:58|28652.87
10:08:59|28652.87
10:09:00|28652.87
10:09:01|28652.87
10:09:02|28652.87
10:09:03|28652.87
10:09:04|28652.87
10:09:05|28650.53
10:09:06|28650.53
10:09:07|28650.53
10:09:08|28650.53
10:09:09|28650.53
10:09:10|28650.53
10:09:11|28650.53
10:09:12|28650.53
10:09:13|28650.53
10:09:14|28650.53
10:09:15|28650.53
10:09:16|28650.53
10:09:17|28650.53
10:09:18|28650.53
10:09:19|28650.53
10:09:20|28650.53
10:09:22|28650.53
10:09:23|28650.53
10:09:24|28650.53
10:09:26|28650.53
10:09:26|28650.53
10:09:28|28650.53
10:09:28|28650.53
10:09:30|28650.53
10:09:31|28650.53
10:09:32|28650.53
10:09:33|28650.53
10:09:34|28654.9
10:09:35|28656.3
10:09:36|28656.3
10:09:36|28656.3
10:09:38|28656.3
10:09:38|28656.3
10:09:40|28656.3
10:09:41|28656.3
10:09:42|28656.3
10:09:43|28656.31
10:09:44|28656.31
10:09:45|28656.31
10:09:46|28656.31
10:09:47|28656.31
10:09:48|28656.31
10:09:49|28656.31
10:09:50|28656.3
10:09:51|28656.31
10:09:52|28665.68
10:09:53|28665.68
10:09:54|28665.69
10:09:55|28665.69
10:09:56|28665.69
10:09:57|28665.69
10:09:58|28665.69
10:09:59|28665.69
10:10:00|28665.69
10:10:01|28665.69
10:10:02|28665.69
10:10:03|28665.69
10:10:04|28665.69
10:10:05|28665.69
10:10:07|28665.69
10:10:08|28665.69
10:10:09|28665.69
10:10:09|28665.69
10:10:10|28665.69
10:10:11|28666.34
10:10:12|28668.08
10:10:13|28668.08
10:10:15|28668.08
10:10:15|28668.09
10:10:16|28668.08
10:10:17|28668.08
10:10:18|28668.08
10:10:20|28668.08
10:10:20|28668.08
10:10:22|28668.08
10:10:22|28668.09
10:10:24|28668.09
10:10:25|28668.08
10:10:27|28668.08
10:10:27|28668.08
10:10:29|28668.08
10:10:30|28668.08
10:10:31|28668.08
10:10:32|28668.08
10:10:32|28668.08
10:10:34|28668.08
10:10:35|28668.08
10:10:36|28668.09
10:10:37|28668.09
10:10:38|28668.08
10:10:39|28668.99
10:10:40|28672.18
10:10:41|28675.15
10:10:42|28675.16
10:10:43|28675.16
10:10:44|28675.16
10:10:45|28675.16
10:10:46|28675.16
10:10:47|28675.16
10:10:48|28675.16
10:10:49|28675.16
10:10:50|28675.16
10:10:51|28675.16
10:10:52|28675.16
10:10:53|28675.16
10:10:54|28675.15
10:10:55|28675.16
10:10:56|28675.16
10:10:57|28675.16
10:10:58|28675.16
10:10:59|28675.15
10:11:00|28675.15
10:11:01|28675.15
10:11:02|28675.15
10:11:03|28675.15
10:11:04|28675.16
10:11:05|28675.16
10:11:06|28675.16
10:11:07|28675.16
10:11:08|28675.16
10:11:09|28675.16
10:11:10|28675.16
10:11:11|28675.16
10:11:12|28675.16
10:11:13|28675.16
10:11:14|28675.16
10:11:15|28675.16
10:11:16|28675.16
10:11:17|28677.28
10:11:18|28677.28
10:11:20|28677.28
10:11:20|28677.28
10:11:21|28677.33
10:11:22|28677.33
10:11:23|28677.33
10:11:25|28677.33
10:11:26|28677.33
10:11:27|28677.33
10:11:29|28677.33
10:11:29|28677.33
10:11:30|28677.33
10:11:31|28677.33
10:11:32|28677.33
10:11:33|28677.33
10:11:34|28678.99
10:11:36|28678.99
10:11:36|28679.
10:11:38|28680.91
10:11:38|28680.91
10:11:40|28680.91
10:11:41|28680.9
10:11:42|28680.9
10:11:43|28680.91
10:11:44|28680.91
10:11:45|28680.91
10:11:46|28680.91
10:11:47|28680.9
10:11:48|28680.9
10:11:49|28680.9
10:11:50|28680.9
10:11:51|28680.9
10:11:52|28680.9
10:11:53|28680.9
10:11:54|28680.9
10:11:55|28680.9
10:11:56|28680.9
10:11:57|28680.9
10:11:58|28680.9
10:11:59|28680.9
10:12:00|28680.91
10:12:01|28680.91
10:12:02|28680.91
10:12:03|28680.9
10:12:04|28680.9
10:12:05|28680.9
10:12:06|28680.9
10:12:07|28680.9
10:12:08|28680.9
10:12:09|28680.91
10:12:10|28680.91
10:12:11|28680.91
10:12:12|28680.65
10:12:13|28677.32
10:12:14|28677.32
10:12:15|28677.32
10:12:16|28677.32
10:12:17|28677.32
10:12:18|28677.32
10:12:19|28677.32
10:12:20|28677.32
10:12:21|28677.32
10:12:22|28680.89
10:12:23|28680.89
10:12:24|28680.89
10:12:25|28680.89
10:12:27|28680.9
10:12:28|28680.9
10:12:29|28680.9
10:12:30|28680.9
10:12:31|28680.9
10:12:32|28680.9
10:12:33|28680.9
10:12:34|28680.9
10:12:35|28680.9
10:12:36|28680.9
10:12:37|28680.9
10:12:38|28680.9
10:12:39|28680.9
10:12:40|28680.9
10:12:41|28680.9
10:12:42|28680.9
10:12:43|28680.9
10:12:44|28680.9
10:12:45|28680.9
10:12:46|28680.9
10:12:47|28680.9
10:12:48|28680.9
10:12:49|28680.9
10:12:50|28680.9
10:12:51|28680.9
10:12:52|28680.9
10:12:53|28680.91
10:12:54|28680.91
10:12:55|28680.91
10:12:57|28680.9
10:12:57|28680.9
10:12:58|28680.9
10:12:59|28680.9
10:13:00|28680.9
10:13:01|28680.9
10:13:02|28680.9
10:13:03|28680.9
10:13:04|28680.9
10:13:05|28680.9
10:13:06|28680.9
10:13:07|28680.9
10:13:08|28680.9
10:13:09|28680.9
10:13:10|28680.9
10:13:12|28680.9
10:13:12|28680.9
10:13:13|28680.9
10:13:14|28680.9
10:13:16|28680.9
10:13:16|28680.9
10:13:18|28680.9
10:13:19|28680.9
10:13:20|28680.9
10:13:20|28680.9
10:13:22|28680.9
10:13:23|28680.91
10:13:24|28680.91
10:13:24|28680.91
10:13:25|28680.91
10:13:27|28680.91
10:13:29|28680.91
10:13:30|28680.91
10:13:31|28680.9
10:13:32|28680.9
10:13:32|28679.33
10:13:34|28674.08
10:13:35|28674.08
10:13:36|28674.07
10:13:37|28674.07
10:13:39|28674.07
10:13:39|28674.07
10:13:40|28677.53
10:13:41|28677.53
10:13:42|28677.52
10:13:43|28677.52
10:13:44|28680.46
10:13:45|28680.46
10:13:46|28680.46
10:13:47|28680.46
10:13:48|28680.46
10:13:50|28680.46
10:13:50|28680.46
10:13:51|28680.46
10:13:53|28680.47
10:13:53|28680.47
10:13:55|28680.46
10:13:56|28680.46
10:13:56|28680.46
10:13:57|28680.46
10:13:58|28680.46
10:14:00|28680.46
10:14:01|28677.79
10:14:01|28677.79
10:14:02|28677.52
10:14:04|28677.52
10:14:05|28677.52
10:14:05|28677.52
10:14:06|28676.12
10:14:08|28674.07
10:14:08|28674.07
10:14:09|28674.07
10:14:10|28674.07
10:14:12|28674.08
10:14:13|28674.08
10:14:13|28674.08
10:14:15|28674.08
10:14:15|28674.08
10:14:17|28674.08
10:14:18|28674.08
10:14:19|28674.08
10:14:20|28674.08
10:14:21|28674.08
10:14:21|28674.08
10:14:23|28674.08
10:14:24|28674.08
10:14:25|28674.08
10:14:26|28674.08
10:14:27|28674.08
10:14:28|28674.08
10:14:30|28674.08
10:14:31|28677.48
10:14:32|28677.48
10:14:33|28677.48
10:14:34|28677.48
10:14:35|28677.48
10:14:36|28677.49
10:14:37|28677.49
10:14:38|28677.49
10:14:39|28677.49
10:14:40|28677.49
10:14:41|28677.48
10:14:42|28677.48
10:14:44|28682.07
10:14:44|28682.87
10:14:45|28682.87
10:14:46|28682.87
10:14:48|28682.87
10:14:48|28682.87
10:14:49|28682.87
10:14:50|28682.87
10:14:51|28682.87
10:14:53|28682.87
10:14:53|28682.87
10:14:54|28683.77
10:14:55|28683.77
10:14:56|28683.77
10:14:57|28683.77
10:14:58|28683.77
10:14:59|28683.77
10:15:00|28683.77
10:15:01|28683.77
10:15:02|28683.77
10:15:04|28683.77
10:15:04|28683.77
10:15:05|28683.77
10:15:07|28683.77
10:15:08|28683.77
10:15:09|28683.77
10:15:10|28683.77
10:15:11|28683.77
10:15:12|28683.77
10:15:13|28683.77
10:15:14|28685.71
10:15:15|28687.78
10:15:16|28687.77
10:15:17|28687.77
10:15:18|28687.77
10:15:19|28687.77
10:15:20|28687.77
10:15:21|28687.77
10:15:22|28687.78
10:15:23|28687.78
10:15:24|28687.78
10:15:25|28687.77
10:15:26|28682.54
10:15:27|28677.03
10:15:28|28677.03
10:15:30|28677.03
10:15:30|28677.03
10:15:32|28677.03
10:15:33|28677.03
10:15:34|28677.03
10:15:35|28677.03
10:15:36|28670.01
10:15:37|28670.01
10:15:38|28670.01
10:15:39|28670.01
10:15:40|28670.01
10:15:41|28670.01
10:15:42|28670.01
10:15:42|28670.01
10:15:44|28670.
10:15:44|28670.
10:15:46|28670.
10:15:46|28670.
10:15:48|28670.
10:15:48|28670.
10:15:50|28670.01
10:15:50|28670.01
10:15:52|28670.01
10:15:53|28670.01
10:15:54|28670.01
10:15:55|28670.01
10:15:56|28670.01
10:15:57|28670.01
10:15:58|28670.01
10:15:59|28670.01
10:16:00|28665.07
10:16:01|28665.07
10:16:02|28665.07
10:16:03|28665.07
10:16:04|28665.07
10:16:05|28665.07
10:16:06|28665.07
10:16:07|28665.07
10:16:08|28665.07
10:16:09|28665.07
10:16:10|28665.06
10:16:11|28665.06
10:16:12|28665.06
10:16:13|28665.06
10:16:14|28661.4
10:16:15|28660.01
10:16:16|28660.01
10:16:17|28655.82
10:16:18|28655.82
10:16:19|28655.82
10:16:20|28655.82
10:16:21|28655.82
10:16:22|28655.82
10:16:23|28655.82
10:16:24|28655.82
10:16:25|28655.82
10:16:26|28655.82
10:16:27|28655.82
10:16:28|28655.82
10:16:29|28655.82
10:16:31|28658.61
10:16:31|28658.61
10:16:33|28658.61
10:16:34|28658.61
10:16:35|28658.61
10:16:36|28658.61
10:16:37|28658.61
10:16:38|28658.61
10:16:39|28658.61
10:16:40|28658.61
10:16:41|28658.61
10:16:43|28658.61
10:16:43|28654.04
10:16:44|28654.03
10:16:45|28654.03
10:16:46|28654.03
10:16:47|28654.03
10:16:48|28654.03
10:16:49|28651.43
10:16:50|28646.4
10:16:51|28646.4
10:16:52|28646.39
10:16:54|28646.39
10:16:54|28646.39
10:16:56|28646.67
10:16:56|28646.67
10:16:58|28646.67
10:16:59|28646.66
10:17:00|28646.66
10:17:00|28646.66
10:17:02|28646.67
10:17:03|28646.67
10:17:04|28646.67
10:17:04|28646.67
10:17:06|28646.67
10:17:06|28646.67
10:17:07|28646.67
10:17:09|28646.67
10:17:10|28646.67
10:17:10|28646.66
10:17:12|28646.66
10:17:12|28646.66
10:17:14|28646.66
10:17:15|28646.66
10:17:15|28646.66
10:17:16|28646.66
10:17:17|28640.6
10:17:19|28638.94
10:17:20|28638.51
10:17:20|28638.51
10:17:22|28638.51
10:17:22|28638.51
10:17:24|28638.51
10:17:25|28638.51
10:17:26|28638.51
10:17:26|28638.51
10:17:28|28638.51
10:17:29|28640.
10:17:30|28640.
10:17:31|28640.09
10:17:33|28640.1
10:17:33|28640.1
10:17:34|28640.1
10:17:36|28640.1
10:17:36|28640.1
10:17:37|28629.32
10:17:39|28629.68
10:17:39|28629.84
10:17:40|28630.69
10:17:41|28630.69
10:17:42|28629.31
10:17:43|28629.31
10:17:45|28629.31
10:17:45|28619.16
10:17:47|28619.16
10:17:47|28619.15
10:17:49|28619.16
10:17:50|28621.7
10:17:51|28624.18
10:17:52|28624.18
10:17:53|28624.18
10:17:53|28624.18
10:17:55|28625.74
10:17:55|28628.87
10:17:56|28632.78
10:17:57|28632.77
10:17:58|28632.77
10:17:59|28632.77
10:18:01|28632.77
10:18:01|28632.77
10:18:03|28630.32
10:18:03|28630.32
10:18:05|28627.26
10:18:05|28620.7
10:18:06|28620.7
10:18:08|28620.7
10:18:08|28620.7
10:18:10|28620.7
10:18:11|28620.7
10:18:11|28620.7
10:18:13|28620.7
10:18:14|28622.25
10:18:15|28627.23
10:18:16|28627.23
10:18:17|28627.23
10:18:18|28632.97
10:18:19|28632.54
10:18:20|28632.55
10:18:21|28632.55
10:18:22|28632.55
10:18:23|28632.55
10:18:24|28632.55
10:18:25|28632.54
10:18:26|28632.54
10:18:27|28632.54
10:18:28|28632.54
10:18:29|28632.54
10:18:30|28632.54
10:18:31|28632.55
10:18:33|28632.55
10:18:33|28632.55
10:18:34|28632.55
10:18:35|28632.54
10:18:36|28632.55
10:18:37|28632.55
10:18:38|28632.55
10:18:39|28632.55
10:18:40|28632.55
10:18:41|28632.54
10:18:42|28632.54
10:18:43|28632.54
10:18:45|28632.54
10:18:45|28632.54
10:18:48|28632.54
10:18:48|28632.54
10:18:49|28632.54
10:18:50|28632.54
10:18:51|28632.54
10:18:53|28632.54
10:18:53|28632.54
10:18:54|28632.54
10:18:55|28632.54
10:18:56|28632.54
10:18:57|28639.76
10:18:59|28641.27
10:18:59|28647.92
10:19:00|28647.92
10:19:01|28647.91
10:19:02|28647.92
10:19:03|28647.92
10:19:04|28647.92
10:19:05|28647.92
10:19:06|28647.92
10:19:07|28647.92
10:19:08|28647.92
10:19:10|28647.92
10:19:10|28647.92
10:19:11|28647.92
10:19:13|28647.92
10:19:13|28647.91
10:19:15|28647.91
10:19:16|28647.92
10:19:16|28647.92
10:19:18|28647.92
10:19:19|28647.92
10:19:20|28647.92
10:19:20|28647.92
10:19:22|28647.92
10:19:23|28647.92
10:19:24|28647.92
10:19:24|28647.92
10:19:26|28647.92
10:19:27|28651.29
10:19:28|28651.29
10:19:29|28651.29
10:19:30|28651.29
10:19:31|28651.29
10:19:32|28651.29
10:19:33|28651.29
10:19:34|28651.29
10:19:35|28651.29
10:19:36|28651.29
10:19:38|28651.29
10:19:38|28651.29
10:19:39|28652.55
10:19:40|28652.55
10:19:41|28652.55
10:19:42|28652.55
10:19:43|28652.55
10:19:44|28652.55
10:19:45|28652.55
10:19:47|28652.55
10:19:48|28652.55
10:19:48|28652.55
10:19:50|28652.54
10:19:50|28652.55
10:19:52|28652.54
10:19:52|28652.54
10:19:54|28652.54
10:19:54|28652.55
10:19:56|28652.55
10:19:56|28652.55
10:19:58|28651.53
10:19:59|28651.53
10:20:00|28651.53
10:20:01|28651.53
10:20:02|28651.54
10:20:03|28651.54
10:20:04|28650.42
10:20:05|28650.42
10:20:06|28650.42
10:20:07|28650.42
10:20:07|28650.42
10:20:09|28650.42
10:20:10|28650.42
10:20:11|28650.42
10:20:11|28650.42
10:20:13|28650.42
10:20:14|28650.42
10:20:15|28650.42
10:20:16|28650.42
10:20:17|28650.42
10:20:18|28653.14
10:20:19|28653.51
10:20:20|28653.58
10:20:21|28653.58
10:20:22|28653.59
10:20:23|28653.59
10:20:24|28653.84
10:20:26|28653.84
10:20:26|28653.84
10:20:27|28653.84
10:20:28|28653.84
10:20:29|28653.84
10:20:30|28653.84
10:20:31|28653.85
10:20:32|28653.85
10:20:34|28653.85
10:20:35|28653.85
10:20:36|28653.85
10:20:37|28653.85
10:20:38|28653.84
10:20:39|28653.84
10:20:40|28653.84
10:20:41|28653.84
10:20:42|28653.84
10:20:43|28653.85
10:20:44|28653.85
10:20:45|28653.84
10:20:46|28653.84
10:20:47|28653.85
10:20:48|28653.87
10:20:49|28653.87
10:20:50|28653.86
10:20:51|28653.86
10:20:52|28653.86
10:20:53|28653.86
10:20:54|28653.86
10:20:56|28653.86
10:20:56|28653.84
10:20:58|28653.84
10:20:59|28650.11
10:20:59|28650.11
10:21:00|28649.71
10:21:01|28649.7
10:21:02|28649.71
10:21:03|28649.71
10:21:04|28649.71
10:21:06|28649.71
10:21:07|28649.7
10:21:07|28649.71
10:21:08|28649.71
10:21:09|28649.71
10:21:10|28649.71
10:21:12|28649.71
10:21:12|28649.71
10:21:13|28649.71
10:21:14|28649.71
10:21:16|28649.71
10:21:16|28649.7
10:21:17|28649.7
10:21:18|28649.7
10:21:19|28649.7
10:21:21|28646.11
10:21:22|28640.06
10:21:22|28648.64
10:21:24|28648.64
10:21:24|28648.64
10:21:26|28648.64
10:21:26|28653.85
10:21:27|28653.85
10:21:29|28653.85
10:21:30|28653.85
10:21:30|28653.85
10:21:31|28653.85
10:21:32|28653.85
10:21:33|28653.85
10:21:35|28653.85
10:21:36|28653.85
10:21:37|28653.85
10:21:38|28653.85
10:21:39|28653.85
10:21:41|28653.85
10:21:41|28653.86
10:21:43|28653.85
10:21:43|28653.85
10:21:44|28653.86
10:21:45|28653.86
10:21:46|28653.86
10:21:48|28653.86
10:21:48|28653.86
10:21:50|28653.86
10:21:51|28653.86
10:21:51|28653.86
10:21:53|28653.86
10:21:53|28653.86
10:21:55|28653.86
10:21:55|28653.86
10:21:56|28653.86
10:21:57|28653.86
10:21:59|28653.86
10:22:00|28653.86
10:22:00|28653.86
10:22:01|28653.85
10:22:02|28653.85
10:22:04|28653.85
10:22:05|28653.85
10:22:05|28653.85
10:22:06|28653.85
10:22:07|28653.85
10:22:08|28653.85
10:22:10|28653.85
10:22:11|28653.85
10:22:11|28653.85
10:22:12|28653.85
10:22:13|28653.85
10:22:14|28653.86
10:22:15|28653.85
10:22:16|28653.85
10:22:18|28653.86
10:22:18|28654.65
10:22:19|28656.95
10:22:21|28656.95
10:22:22|28656.95
10:22:22|28656.95
10:22:23|28656.95
10:22:25|28656.95
10:22:26|28656.95
10:22:26|28656.95
10:22:27|28656.95
10:22:28|28656.95
10:22:30|28656.95
10:22:31|28656.95
10:22:31|28656.95
10:22:32|28656.95
10:22:33|28656.95
10:22:34|28656.95
10:22:35|28656.95
10:22:37|28656.95
10:22:38|28656.94
10:22:39|28656.94
10:22:40|28656.94
10:22:41|28656.94
10:22:42|28656.94
10:22:43|28656.95
10:22:44|28656.95
10:22:45|28659.99
10:22:46|28660.
10:22:47|28660.49
10:22:48|28660.49
10:22:49|28660.5
10:22:50|28660.72
10:22:51|28660.72
10:22:52|28660.72
10:22:53|28660.72
10:22:54|28660.72
10:22:55|28660.72
10:22:56|28660.72
10:22:57|28660.72
10:22:58|28660.72
10:22:59|28660.72
10:23:00|28660.72
10:23:01|28660.72
10:23:02|28660.72
10:23:03|28660.72
10:23:04|28660.72
10:23:05|28660.72
10:23:06|28660.72
10:23:07|28660.71
10:23:08|28660.71
10:23:09|28660.71
10:23:10|28660.71
10:23:11|28660.71
10:23:12|28660.71
10:23:13|28660.71
10:23:14|28660.71
10:23:15|28660.71
10:23:17|28660.71
10:23:17|28660.71
10:23:18|28660.71
10:23:19|28660.71
10:23:20|28660.71
10:23:21|28660.71
10:23:23|28660.72
10:23:23|28660.72
10:23:25|28660.72
10:23:26|28660.72
10:23:27|28660.72
10:23:28|28660.72
10:23:28|28660.72
10:23:30|28660.72
10:23:31|28660.72
10:23:32|28660.72
10:23:33|28670.
10:23:34|28669.99
10:23:35|28669.99
10:23:36|28669.99
10:23:37|28669.99
10:23:39|28670.
10:23:40|28671.86
10:23:41|28671.86
10:23:42|28671.86
10:23:43|28671.86
10:23:44|28671.86
10:23:45|28671.86
10:23:47|28671.86
10:23:47|28671.86
10:23:48|28671.86
10:23:49|28671.12
10:23:50|28671.12
10:23:51|28671.12
10:23:52|28668.07
10:23:53|28668.07
10:23:54|28668.07
10:23:55|28668.07
10:23:56|28668.07
10:23:57|28668.07
10:23:58|28668.07
10:23:59|28668.07
10:24:00|28668.07
10:24:01|28668.07
10:24:02|28668.07
10:24:03|28668.07
10:24:04|28668.07
10:24:05|28668.07
10:24:06|28668.07
10:24:07|28660.01
10:24:08|28653.58
10:24:09|28653.58
10:24:11|28653.57
10:24:11|28653.57
10:24:12|28653.57
10:24:13|28653.57
10:24:14|28653.57
10:24:16|28653.57
10:24:16|28653.57
10:24:17|28653.57
10:24:18|28653.57
10:24:19|28653.57
10:24:20|28653.57
10:24:21|28653.57
10:24:22|28655.62
10:24:23|28655.61
10:24:24|28655.61
10:24:25|28655.61
10:24:27|28655.61
10:24:27|28655.61
10:24:28|28655.61
10:24:29|28655.62
10:24:30|28655.62
10:24:31|28655.62
10:24:32|28655.62
10:24:33|28655.62
10:24:34|28655.61
10:24:35|28655.61
10:24:36|28655.61
10:24:37|28656.2
10:24:39|28656.2
10:24:40|28656.2
10:24:41|28656.2
10:24:43|28656.2
10:24:43|28652.59
10:24:44|28652.59
10:24:45|28652.59
10:24:46|28650.01
10:24:48|28650.01
10:24:48|28650.01
10:24:49|28650.01
10:24:50|28650.01
10:24:51|28650.01
10:24:53|28650.01
10:24:54|28650.
10:24:55|28650.
10:24:56|28650.
10:24:57|28650.
10:24:59|28650.
10:24:59|28650.
10:25:00|28650.
10:25:01|28650.
10:25:02|28650.01
10:25:03|28650.01
10:25:05|28650.
10:25:05|28650.
10:25:06|28650.
10:25:07|28650.
10:25:08|28650.01
10:25:09|28650.
10:25:10|28650.
10:25:11|28650.
10:25:12|28650.
10:25:13|28650.
10:25:14|28650.
10:25:15|28650.
10:25:16|28650.
10:25:17|28650.
10:25:18|28650.
10:25:19|28650.
10:25:20|28650.
10:25:21|28650.
10:25:22|28650.
10:25:23|28650.
10:25:24|28650.
10:25:25|28650.
10:25:27|28650.
10:25:27|28650.
10:25:28|28650.
10:25:29|28650.
10:25:30|28650.
10:25:31|28650.
10:25:32|28650.
10:25:33|28649.57
10:25:34|28649.57
10:25:35|28649.57
10:25:36|28649.57
10:25:38|28649.57
10:25:39|28649.57
10:25:40|28649.57
10:25:40|28649.57
10:25:41|28649.57
10:25:43|28649.57
10:25:44|28649.57
10:25:44|28649.57
10:25:46|28649.57
10:25:47|28649.07
10:25:47|28649.07
10:25:48|28648.71
10:25:49|28648.71
10:25:50|28648.71
10:25:51|28648.71
10:25:52|28648.71
10:25:54|28648.71
10:25:55|28648.71
10:25:56|28648.71
10:25:56|28648.71
10:25:57|28648.71
10:25:58|28648.71
10:26:00|28648.71
10:26:01|28648.71
10:26:02|28648.71
10:26:03|28648.72
10:26:05|28648.72
10:26:06|28648.72
10:26:07|28648.72
10:26:07|28648.71
10:26:09|28648.71
10:26:09|28648.71
10:26:11|28648.71
10:26:13|28648.72
10:26:13|28648.72
10:26:15|28648.72
10:26:17|28648.72
10:26:17|28648.72
10:26:18|28648.72
10:26:20|28648.71
10:26:21|28648.71
10:26:22|28648.71
10:26:22|28648.71
10:26:24|28648.72
10:26:25|28647.66
10:26:26|28641.82
10:26:27|28641.82
10:26:28|28641.82
10:26:29|28641.81
10:26:30|28641.81
10:26:31|28641.82
10:26:32|28641.81
10:26:33|28641.81
10:26:34|28641.81
10:26:35|28641.81
10:26:36|28641.81
10:26:37|28644.45
10:26:38|28644.45
10:26:39|28644.45
10:26:40|28644.45
10:26:41|28644.45
10:26:43|28644.45
10:26:43|28644.45
10:26:44|28644.45
10:26:45|28644.45
10:26:46|28646.64
10:26:47|28646.64
10:26:48|28646.64
10:26:49|28646.64
10:26:50|28646.64
10:26:51|28646.64
10:26:52|28646.64
10:26:54|28646.65
10:26:55|28646.65
10:26:56|28646.65
10:26:58|28649.99
10:26:59|28649.99
10:27:00|28649.99
10:27:01|28649.99
10:27:01|28650.
10:27:03|28650.
10:27:04|28650.
10:27:05|28650.
10:27:06|28650.
10:27:07|28650.
10:27:08|28649.99
10:27:10|28649.99
10:27:10|28649.99
10:27:12|28644.29
10:27:13|28644.28
10:27:14|28641.82
10:27:15|28641.81
10:27:17|28641.81
10:27:17|28641.82
10:27:18|28641.82
10:27:19|28641.82
10:27:20|28641.69
10:27:21|28640.
10:27:22|28639.39
10:27:23|28639.39
10:27:24|28639.39
10:27:26|28639.39
10:27:27|28639.39
10:27:28|28639.39
10:27:29|28639.39
10:27:30|28639.39
10:27:32|28639.39
10:27:32|28639.39
10:27:33|28639.39
10:27:34|28639.39
10:27:35|28639.39
10:27:36|28639.39
10:27:37|28639.39
10:27:38|28639.39
10:27:39|28639.39
10:27:40|28639.4
10:27:41|28639.4
10:27:42|28639.4
10:27:43|28639.4
10:27:44|28639.4
10:27:45|28639.4
10:27:46|28639.4
10:27:47|28639.4
10:27:48|28639.4
10:27:49|28639.4
10:27:50|28639.4
10:27:51|28639.4
10:27:52|28639.39
10:27:54|28639.39
10:27:54|28639.39
10:27:56|28639.39
10:27:57|28639.39
10:27:58|28639.39
10:27:59|28639.39
10:28:00|28639.39
10:28:01|28641.37
10:28:01|28641.37
10:28:02|28641.37
10:28:04|28641.37
10:28:05|28641.37
10:28:06|28641.37
10:28:07|28641.37
10:28:08|28641.37
10:28:10|28641.37
10:28:11|28641.37
10:28:11|28641.37
10:28:13|28641.37
10:28:14|28641.37
10:28:15|28641.37
10:28:16|28641.37
10:28:17|28641.37
10:28:18|28641.37
10:28:19|28641.37
10:28:20|28641.37
10:28:21|28641.37
10:28:22|28641.38
10:28:22|28641.37
10:28:24|28641.38
10:28:25|28641.38
10:28:26|28641.38
10:28:27|28641.38
10:28:28|28641.37
10:28:29|28641.37
10:28:30|28641.37
10:28:31|28641.37
10:28:32|28641.37
10:28:33|28641.37
10:28:34|28641.37
10:28:35|28641.37
10:28:36|28641.37
10:28:37|28641.37
10:28:38|28641.37
10:28:39|28641.37
10:28:40|28641.37
10:28:41|28641.37
10:28:42|28641.37
10:28:43|28641.37
10:28:44|28641.37
10:28:45|28641.37
10:28:47|28641.37
10:28:47|28641.37
10:28:48|28641.37
10:28:49|28636.69
10:28:50|28636.69
10:28:51|28636.69
10:28:53|28636.68
10:28:53|28636.69
10:28:55|28636.69
10:28:56|28636.69
10:28:57|28636.69
10:28:58|28636.69
10:29:00|28636.69
10:29:00|28636.54
10:29:01|28636.53
10:29:02|28636.53
10:29:03|28636.53
10:29:04|28636.53
10:29:05|28636.53
10:29:06|28636.53
10:29:07|28636.53
10:29:09|28636.53
10:29:10|28636.53
10:29:12|28635.41
10:29:12|28635.41
10:29:14|28635.41
10:29:15|28635.41
10:29:17|28635.41
10:29:17|28635.41
10:29:19|28635.42
10:29:19|28635.42
10:29:21|28635.42
10:29:21|28635.42
10:29:22|28635.41
10:29:24|28635.41
10:29:25|28635.41
10:29:26|28635.41
10:29:27|28635.41
10:29:28|28635.42
10:29:29|28635.42
10:29:29|28635.42
10:29:31|28635.42
10:29:31|28635.42
10:29:32|28635.41
10:29:34|28635.42
10:29:35|28635.42
10:29:36|28635.42
10:29:37|28636.25
10:29:38|28636.25
10:29:39|28636.25
10:29:40|28636.25
10:29:41|28636.25
10:29:42|28636.25
10:29:43|28636.25
10:29:44|28636.23
10:29:45|28636.23
10:29:46|28636.24
10:29:47|28636.24
10:29:48|28636.24
10:29:49|28636.24
10:29:50|28636.24
10:29:51|28636.43
10:29:52|28636.43
10:29:53|28636.43
10:29:54|28636.43
10:29:54|28636.43
10:29:56|28636.43
10:29:57|28636.43
10:29:58|28636.43
10:29:59|28636.42
10:30:00|28636.42
10:30:01|28633.23
10:30:03|28633.23
10:30:03|28633.23
10:30:04|28633.23
10:30:05|28633.22
10:30:06|28633.22
10:30:08|28632.47
10:30:08|28630.94
10:30:10|28630.94
10:30:11|28630.94
10:30:12|28630.94
10:30:13|28630.94
10:30:14|28630.94
10:30:15|28630.94
10:30:16|28630.94
10:30:17|28630.94
10:30:18|28632.7
10:30:19|28632.7
10:30:20|28632.7
10:30:21|28632.7
10:30:22|28632.7
10:30:23|28632.7
10:30:25|28632.7
10:30:25|28632.7
10:30:26|28632.7
10:30:27|28632.7
10:30:28|28632.7
10:30:30|28632.7
10:30:30|28632.71
10:30:31|28632.71
10:30:32|28632.71
10:30:33|28632.71
10:30:34|28632.71
10:30:35|28632.71
10:30:36|28632.71
10:30:37|28632.71
10:30:38|28632.71
10:30:39|28632.71
10:30:40|28632.71
10:30:41|28632.71
10:30:42|28631.18
10:30:43|28630.52
10:30:44|28630.52
10:30:45|28630.52
10:30:46|28630.52
10:30:47|28630.52
10:30:48|28630.52
10:30:49|28630.52
10:30:50|28630.52
10:30:51|28630.51
10:30:52|28630.51
10:30:53|28630.44
10:30:54|28630.44
10:30:56|28630.44
10:30:56|28630.44
10:30:57|28630.44
10:30:58|28630.44
10:31:00|28630.44
10:31:00|28630.44
10:31:01|28630.44
10:31:03|28630.44
10:31:04|28630.45
10:31:04|28630.45
10:31:05|28630.45
10:31:06|28632.71
10:31:07|28632.71
10:31:08|28632.71
10:31:09|28636.7
10:31:11|28636.71
10:31:12|28636.71
10:31:13|28636.71
10:31:15|28636.71
10:31:15|28636.71
10:31:16|28637.1
10:31:17|28637.09
10:31:18|28638.97
10:31:19|28638.97
10:31:20|28638.97
10:31:21|28638.97
10:31:22|28638.97
10:31:23|28638.98
10:31:24|28638.97
10:31:25|28638.97
10:31:26|28638.97
10:31:27|28638.97
10:31:28|28638.97
10:31:29|28638.97
10:31:31|28638.97
10:31:32|28638.97
10:31:33|28638.97
10:31:34|28635.1
10:31:35|28635.1
10:31:36|28634.88
10:31:37|28637.61
10:31:39|28637.61
10:31:39|28637.61
10:31:40|28637.61
10:31:41|28637.61
10:31:42|28637.61
10:31:43|28637.61
10:31:44|28637.61
10:31:45|28637.61
10:31:46|28637.61
10:31:47|28637.61
10:31:48|28637.61
10:31:49|28637.61
10:31:50|28637.62
10:31:51|28637.61
10:31:52|28637.61
10:31:53|28636.66
10:31:54|28636.66
10:31:55|28636.66
10:31:56|28636.66
10:31:57|28636.66
10:31:58|28636.66
10:32:00|28636.66
10:32:00|28636.65
10:32:01|28636.65
10:32:03|28636.65
10:32:03|28636.65
10:32:05|28636.43
10:32:05|28631.2
10:32:06|28631.2
10:32:07|28631.2
10:32:08|28631.2
10:32:10|28631.2
10:32:10|28631.2
10:32:12|28631.2
10:32:13|28631.2
10:32:14|28631.2
10:32:15|28631.2
10:32:17|28631.2
10:32:17|28631.2
10:32:18|28631.2
10:32:19|28631.2
10:32:21|28631.2
10:32:22|28631.2
10:32:23|28631.2
10:32:24|28631.2
10:32:24|28631.19
10:32:26|28631.19
10:32:26|28631.19
10:32:27|28631.19
10:32:29|28631.19
10:32:30|28631.19
10:32:31|28631.19
10:32:32|28631.19
10:32:33|28631.19
10:32:34|28631.2
10:32:35|28631.2
10:32:36|28631.2
10:32:37|28631.2
10:32:38|28631.2
10:32:39|28631.2
10:32:40|28631.2
10:32:41|28632.39
10:32:42|28632.94
10:32:43|28637.55
10:32:44|28637.55
10:32:45|28637.55
10:32:46|28637.55
10:32:47|28637.55
10:32:48|28637.55
10:32:49|28637.54
10:32:50|28637.54
10:32:51|28637.54
10:32:52|28637.54
10:32:53|28636.44
10:32:54|28636.44
10:32:55|28636.44
10:32:56|28636.44
10:32:57|28636.44
10:32:58|28636.44
10:32:59|28636.44
10:33:00|28636.44
10:33:02|28636.44
10:33:02|28636.44
10:33:03|28630.1
10:33:04|28630.1
10:33:05|28630.1
10:33:06|28630.1
10:33:07|28630.1
10:33:09|28630.1
10:33:09|28630.1
10:33:10|28630.1
10:33:11|28630.1
10:33:13|28634.76
10:33:14|28634.76
10:33:15|28634.76
10:33:17|28634.76
10:33:17|28634.76
10:33:18|28641.37
10:33:19|28641.89
10:33:20|28641.89
10:33:21|28641.89
10:33:23|28641.9
10:33:24|28641.9
10:33:24|28641.9
10:33:26|28641.9
10:33:27|28641.9
10:33:28|28641.9
10:33:29|28641.9
10:33:29|28641.9
10:33:31|28641.9
10:33:32|28641.9
10:33:33|28641.9
10:33:34|28641.9
10:33:35|28641.9
10:33:36|28641.9
10:33:37|28641.9
10:33:38|28641.9
10:33:40|28641.9
10:33:40|28641.9
10:33:41|28633.3
10:33:42|28633.31
10:33:43|28633.31
10:33:44|28633.31
10:33:45|28633.31
10:33:46|28633.31
10:33:47|28633.31
10:33:48|28633.31
10:33:49|28633.31
10:33:50|28633.31
10:33:51|28633.31
10:33:52|28633.31
10:33:53|28633.31
10:33:54|28633.31
10:33:55|28633.31
10:33:56|28633.31
10:33:57|28633.31
10:33:58|28633.31
10:33:59|28633.31
10:34:00|28633.31
10:34:02|28633.3
10:34:03|28633.3
10:34:04|28633.3
10:34:05|28633.3
10:34:06|28633.3
10:34:07|28633.3
10:34:08|28633.3
10:34:09|28633.3
10:34:10|28633.31
10:34:11|28633.31
10:34:12|28633.31
10:34:14|28633.3
10:34:14|28633.3
10:34:15|28633.3
10:34:17|28637.33
10:34:18|28637.39
10:34:19|28637.39
10:34:21|28637.39
10:34:21|28637.54
10:34:22|28637.55
10:34:23|28637.56
10:34:24|28637.56
10:34:25|28637.56
10:34:26|28637.56
10:34:27|28637.56
10:34:28|28637.62
10:34:29|28637.61
10:34:30|28637.61
10:34:31|28637.61
10:34:32|28637.61
10:34:33|28637.61
10:34:35|28637.61
10:34:35|28637.62
10:34:36|28637.62
10:34:37|28637.61
10:34:38|28637.61
10:34:40|28637.61
10:34:40|28637.61
10:34:41|28637.61
10:34:42|28637.61
10:34:43|28637.61
10:34:44|28637.61
10:34:46|28637.61
10:34:46|28637.61
10:34:47|28637.61
10:34:48|28637.61
10:34:49|28637.61
10:34:50|28637.61
10:34:51|28637.61
10:34:52|28637.61
10:34:53|28637.61
10:34:54|28637.61
10:34:56|28637.58
10:34:57|28637.58
10:34:57|28637.58
10:34:58|28637.58
10:34:59|28637.57
10:35:00|28637.57
10:35:02|28637.57
10:35:02|28637.57
10:35:04|28637.57
10:35:04|28637.58
10:35:06|28637.58
10:35:07|28637.58
10:35:08|28637.58
10:35:09|28637.58
10:35:10|28637.58
10:35:11|28637.58
10:35:12|28637.58
10:35:13|28637.58
10:35:14|28637.58
10:35:16|28637.58
10:35:17|28637.58
10:35:18|28637.58
10:35:18|28637.58
10:35:20|28637.58
10:35:20|28637.58
10:35:22|28637.58
10:35:23|28637.58
10:35:23|28637.58
10:35:24|28637.58
10:35:26|28637.58
10:35:27|28637.58
10:35:28|28637.58
10:35:29|28637.58
10:35:29|28637.58
10:35:31|28637.58
10:35:31|28637.58
10:35:33|28637.58
10:35:34|28637.57
10:35:35|28637.57
10:35:36|28637.57
10:35:37|28637.57
10:35:37|28637.57
10:35:39|28637.57
10:35:40|28637.57
10:35:41|28637.57
10:35:42|28637.57
10:35:43|28637.57
10:35:45|28637.57
10:35:45|28637.57
10:35:46|28637.57
10:35:47|28637.57
10:35:48|28637.57
10:35:49|28637.57
10:35:50|28637.57
10:35:51|28637.57
10:35:52|28635.75
10:35:53|28635.75
10:35:54|28635.75
10:35:56|28635.75
10:35:56|28635.75
10:35:57|28635.75
10:35:59|28635.75
10:36:00|28635.76
10:36:01|28635.75
10:36:02|28635.75
10:36:03|28635.75
10:36:04|28635.75
10:36:04|28635.75
10:36:05|28635.75
10:36:07|28635.76
10:36:07|28635.76
10:36:09|28635.76
10:36:09|28635.76
10:36:11|28635.76
10:36:12|28635.76
10:36:13|28635.76
10:36:14|28635.76
10:36:15|28635.76
10:36:16|28635.76
10:36:17|28635.76
10:36:19|28634.01
10:36:20|28634.01
10:36:20|28634.
10:36:22|28634.
10:36:23|28634.
10:36:24|28634.
10:36:25|28634.
10:36:26|28634.
10:36:27|28634.
10:36:28|28634.
10:36:29|28634.
10:36:30|28634.
10:36:31|28634.
10:36:32|28634.
10:36:33|28634.
10:36:34|28633.95
10:36:35|28633.95
10:36:36|28642.92
10:36:37|28642.92
10:36:38|28642.92
10:36:39|28642.92
10:36:40|28642.92
10:36:41|28642.92
10:36:42|28642.92
10:36:43|28641.64
10:36:44|28641.64
10:36:45|28641.64
10:36:46|28641.64
10:36:47|28641.64
10:36:48|28641.65
10:36:49|28641.65
10:36:50|28641.65
10:36:51|28641.65
10:36:52|28641.65
10:36:53|28641.65
10:36:54|28641.65
10:36:55|28641.65
10:36:56|28641.65
10:36:57|28641.65
10:36:58|28641.65
10:36:59|28641.65
10:37:00|28641.65
10:37:01|28641.65
10:37:02|28649.99
10:37:03|28661.13
10:37:04|28664.98
10:37:06|28664.98
10:37:06|28664.98
10:37:08|28664.98
10:37:08|28664.98
10:37:10|28666.12
10:37:11|28666.12
10:37:12|28666.12
10:37:13|28666.12
10:37:14|28666.12
10:37:16|28666.12
10:37:17|28666.13
10:37:17|28666.13
10:37:18|28666.12
10:37:19|28666.12
10:37:20|28666.13
10:37:21|28666.13
10:37:22|28666.13
10:37:23|28665.83
10:37:24|28665.83
10:37:26|28665.83
10:37:27|28665.47
10:37:27|28665.47
10:37:28|28665.47
10:37:30|28665.47
10:37:31|28665.47
10:37:32|28665.47
10:37:33|28665.47
10:37:34|28665.47
10:37:35|28665.47
10:37:36|28665.47
10:37:37|28665.47
10:37:37|28665.47
10:37:39|28668.46
10:37:39|28668.46
10:37:41|28668.46
10:37:42|28668.46
10:37:43|28669.99
10:37:45|28669.98
10:37:45|28669.98
10:37:46|28666.5
10:37:47|28666.5
10:37:48|28666.5
10:37:49|28666.5
10:37:50|28666.5
10:37:51|28666.5
10:37:52|28666.5
10:37:53|28666.5
10:37:54|28666.5
10:37:55|28666.51
10:37:56|28666.51
10:37:57|28666.51
10:37:58|28666.51
10:37:59|28666.5
10:38:01|28666.5
10:38:01|28666.5
10:38:03|28666.5
10:38:04|28666.5
10:38:05|28666.5
10:38:06|28666.5
10:38:07|28666.51
10:38:08|28666.51
10:38:09|28666.51
10:38:10|28666.51
10:38:11|28666.5
10:38:12|28666.5
10:38:12|28666.5
10:38:14|28666.5
10:38:15|28666.5
10:38:15|28666.5
10:38:17|28666.51
10:38:18|28662.2
10:38:19|28662.2
10:38:20|28662.2
10:38:21|28662.2
10:38:22|28662.2
10:38:23|28662.2
10:38:24|28662.2
10:38:24|28662.2
10:38:25|28662.2
10:38:27|28662.2
10:38:28|28662.2
10:38:29|28661.4
10:38:29|28661.4
10:38:31|28661.4
10:38:32|28661.39
10:38:32|28661.39
10:38:34|28661.39
10:38:34|28661.4
10:38:36|28661.4
10:38:37|28661.4
10:38:38|28661.4
10:38:39|28661.4
10:38:40|28661.4
10:38:41|28661.4
10:38:41|28661.4
10:38:43|28661.4
10:38:44|28661.4
10:38:45|28661.4
10:38:46|28661.4
10:38:47|28661.4
10:38:49|28661.4
10:38:50|28661.4
10:38:50|28662.21
10:38:51|28662.21
10:38:53|28662.21
10:38:54|28662.21
10:38:54|28662.21
10:38:56|28662.21
10:38:57|28662.21
10:38:58|28662.21
10:38:59|28662.21
10:39:00|28662.21
10:39:00|28662.21
10:39:02|28662.21
10:39:02|28662.21
10:39:04|28662.21
10:39:05|28662.21
10:39:06|28662.21
10:39:07|28662.21
10:39:08|28662.21
10:39:09|28662.21
10:39:10|28662.21
10:39:11|28662.21
10:39:12|28662.21
10:39:13|28662.21
10:39:14|28662.21
10:39:15|28662.21
10:39:16|28662.12
10:39:17|28661.33
10:39:18|28661.1
10:39:19|28661.1
10:39:20|28661.11
10:39:21|28661.11
10:39:23|28661.11
10:39:23|28661.11
10:39:24|28661.11
10:39:25|28661.11
10:39:26|28661.11
10:39:27|28661.03
10:39:28|28661.03
10:39:29|28661.03
10:39:30|28661.03
10:39:31|28661.03
10:39:32|28661.03
10:39:34|28661.03
10:39:34|28661.03
10:39:35|28661.03
10:39:36|28661.03
10:39:37|28661.03
10:39:38|28661.03
10:39:40|28661.03
10:39:40|28661.03
10:39:41|28661.03
10:39:42|28661.03
10:39:44|28661.03
10:39:45|28661.02
10:39:46|28661.02
10:39:47|28661.02
10:39:48|28661.02
10:39:49|28661.02
10:39:50|28661.02
10:39:51|28661.02
10:39:52|28661.02
10:39:53|28661.02
10:39:54|28661.02
10:39:55|28661.02
10:39:57|28661.02
10:39:58|28661.02
10:39:59|28661.02
10:40:00|28661.02
10:40:01|28661.02
10:40:01|28660.92
10:40:03|28660.93
10:40:04|28660.93
10:40:04|28660.93
10:40:05|28660.93
10:40:07|28660.93
10:40:08|28660.93
10:40:09|28660.93
10:40:10|28660.93
10:40:10|28660.93
10:40:12|28660.93
10:40:13|28660.93
10:40:14|28660.93
10:40:15|28660.93
10:40:16|28660.93
10:40:17|28660.93
10:40:18|28660.93
10:40:19|28660.92
10:40:20|28660.92
10:40:21|28660.92
10:40:22|28660.92
10:40:23|28660.92
10:40:24|28660.92
10:40:25|28660.92
10:40:26|28660.93
10:40:27|28660.93
10:40:28|28666.25
10:40:29|28666.25
10:40:30|28666.25
10:40:31|28666.25
10:40:32|28666.25
10:40:33|28666.25
10:40:34|28666.26
10:40:35|28666.25
10:40:36|28666.25
10:40:37|28666.25
10:40:38|28666.25
10:40:39|28666.25
10:40:40|28666.25
10:40:41|28666.26
10:40:42|28666.26
10:40:43|28666.26
10:40:44|28669.65
10:40:45|28669.65
10:40:47|28669.65
10:40:48|28671.56
10:40:48|28671.56
10:40:50|28671.56
10:40:51|28671.56
10:40:52|28671.56
10:40:53|28671.56
10:40:54|28671.56
10:40:55|28671.56
10:40:56|28671.56
10:40:56|28671.56
10:40:58|28671.56
10:40:59|28671.56
10:41:00|28671.56
10:41:01|28671.56
10:41:02|28671.56
10:41:03|28671.56
10:41:04|28671.56
10:41:05|28671.56
10:41:06|28671.56
10:41:07|28671.56
10:41:08|28671.56
10:41:09|28671.56
10:41:10|28671.56
10:41:11|28671.56
10:41:12|28671.56
10:41:13|28671.56
10:41:14|28671.56
10:41:15|28671.57
10:41:16|28671.57
10:41:17|28671.57
10:41:18|28669.32
10:41:19|28669.32
10:41:20|28669.32
10:41:21|28669.32
10:41:22|28669.32
10:41:23|28669.32
10:41:24|28669.32
10:41:25|28669.32
10:41:26|28669.32
10:41:27|28669.32
10:41:28|28669.32
10:41:29|28669.32
10:41:30|28669.33
10:41:31|28669.33
10:41:32|28669.33
10:41:33|28669.33
10:41:34|28669.33
10:41:35|28669.33
10:41:36|28669.31
10:41:37|28668.74
10:41:38|28668.74
10:41:39|28668.74
10:41:40|28668.74
10:41:41|28668.74
10:41:42|28668.74
10:41:43|28668.74
10:41:44|28668.74
10:41:45|28668.74
10:41:47|28668.74
10:41:48|28668.74
10:41:49|28668.74
10:41:50|28668.74
10:41:51|28668.74
10:41:52|28668.74
10:41:54|28668.74
10:41:55|28668.74
10:41:56|28668.74
10:41:56|28668.74
10:41:58|28668.74
10:41:58|28668.74
10:42:00|28668.74
10:42:01|28668.75
10:42:02|28668.75
10:42:03|28668.75
10:42:04|28668.75
10:42:05|28668.75
10:42:06|28668.75
10:42:07|28668.74
10:42:08|28668.74
10:42:09|28668.74
10:42:10|28668.75
10:42:11|28668.75
10:42:12|28668.75
10:42:13|28668.75
10:42:14|28668.74
10:42:14|28668.75
10:42:16|28668.75
10:42:16|28668.75
10:42:18|28668.75
10:42:19|28668.75
10:42:19|28668.75
10:42:21|28668.74
10:42:21|28668.74
10:42:22|28668.74
10:42:24|28668.74
10:42:25|28668.74
10:42:26|28668.74
10:42:26|28668.74
10:42:28|28668.74
10:42:29|28668.74
10:42:30|28668.74
10:42:31|28668.74
10:42:32|28668.74
10:42:33|28668.74
10:42:34|28668.74
10:42:35|28668.74
10:42:36|28668.74
10:42:37|28668.74
10:42:38|28668.75
10:42:39|28668.75
10:42:40|28668.75
10:42:41|28668.74
10:42:42|28664.05
10:42:43|28664.05
10:42:44|28664.05
10:42:45|28664.06
10:42:46|28664.06
10:42:47|28664.06
10:42:49|28664.06
10:42:50|28664.06
10:42:51|28664.05
10:42:52|28664.05
10:42:53|28664.05
10:42:54|28664.05
10:42:55|28664.05
10:42:56|28664.05
10:42:58|28662.99
10:42:58|28662.99
10:42:59|28662.99
10:43:00|28662.61
10:43:01|28662.61
10:43:02|28661.96
10:43:03|28661.97
10:43:04|28661.97
10:43:05|28661.97
10:43:06|28661.97
10:43:07|28661.97
10:43:08|28661.97
10:43:09|28661.97
10:43:10|28661.97
10:43:11|28661.97
10:43:13|28661.97
10:43:13|28661.97
10:43:14|28661.96
10:43:15|28661.96
10:43:17|28661.96
10:43:18|28661.96
10:43:18|28661.96
10:43:20|28661.96
10:43:20|28661.96
10:43:21|28661.96
10:43:22|28661.96
10:43:23|28661.96
10:43:24|28661.96
10:43:26|28661.96
10:43:27|28661.96
10:43:28|28661.97
10:43:29|28661.96
10:43:29|28661.96
10:43:31|28661.97
10:43:32|28661.96
10:43:33|28661.96
10:43:34|28661.96
10:43:35|28661.96
10:43:35|28661.96
10:43:36|28661.96
10:43:38|28660.14
10:43:39|28660.14
10:43:40|28660.14
10:43:41|28660.14
10:43:42|28660.14
10:43:43|28660.14
10:43:44|28660.14
10:43:44|28660.14
10:43:46|28660.14
10:43:47|28660.
10:43:47|28660.
10:43:49|28660.
10:43:50|28660.
10:43:52|28659.
10:43:53|28659.
10:43:54|28659.
10:43:55|28658.99
10:43:56|28658.99
10:43:57|28658.99
10:43:58|28658.99
10:43:59|28658.99
10:44:01|28658.99
10:44:01|28658.99
10:44:02|28658.99
10:44:03|28658.99
10:44:04|28658.99
10:44:05|28658.99
10:44:07|28658.99
10:44:07|28658.99
10:44:08|28658.99
10:44:09|28659.
10:44:10|28658.75
10:44:12|28658.75
10:44:12|28658.75
10:44:13|28658.75
10:44:14|28658.75
10:44:15|28658.75
10:44:16|28658.74
10:44:17|28658.74
10:44:18|28658.74
10:44:19|28658.74
10:44:20|28658.65
10:44:21|28658.65
10:44:22|28658.65
10:44:23|28658.66
10:44:24|28658.66
10:44:25|28658.66
10:44:26|28658.66
10:44:27|28658.66
10:44:28|28658.66
10:44:29|28658.66
10:44:30|28658.66
10:44:32|28658.66
10:44:33|28658.65
10:44:33|28658.65
10:44:35|28658.65
10:44:35|28658.66
10:44:37|28658.66
10:44:37|28658.66
10:44:38|28658.65
10:44:39|28658.65
10:44:40|28658.65
10:44:41|28658.66
10:44:42|28658.65
10:44:43|28658.65
10:44:44|28658.65
10:44:45|28658.65
10:44:46|28658.65
10:44:47|28658.65
10:44:48|28658.65
10:44:50|28658.65
10:44:52|28658.65
10:44:53|28658.65
10:44:54|28658.65
10:44:55|28658.65
10:44:57|28658.65
10:44:58|28658.65
10:44:59|28658.65
10:45:00|28658.65
10:45:01|28658.65
10:45:02|28658.65
10:45:03|28658.65
10:45:04|28658.65
10:45:05|28658.65
10:45:06|28658.65
10:45:07|28658.59
10:45:08|28658.59
10:45:09|28658.59
10:45:10|28658.59
10:45:11|28653.78
10:45:12|28653.78
10:45:13|28653.79
10:45:14|28653.79
10:45:15|28653.79
10:45:16|28653.79
10:45:17|28653.78
10:45:18|28653.78
10:45:19|28653.78
10:45:21|28653.78
10:45:21|28653.78
10:45:22|28653.78
10:45:23|28653.78
10:45:24|28651.59
10:45:25|28651.35
10:45:26|28651.35
10:45:27|28651.36
10:45:28|28651.36
10:45:29|28651.36
10:45:31|28651.36
10:45:31|28651.36
10:45:32|28651.36
10:45:33|28651.36
10:45:34|28651.36
10:45:35|28651.36
10:45:36|28651.36
10:45:37|28651.36
10:45:38|28651.36
10:45:39|28651.36
10:45:41|28653.71
10:45:41|28653.71
10:45:42|28653.71
10:45:43|28653.71
10:45:44|28653.71
10:45:45|28653.71
10:45:46|28653.71
10:45:47|28653.71
10:45:48|28653.71
10:45:49|28653.71
10:45:51|28653.71
10:45:52|28653.71
10:45:54|28653.71
10:45:54|28653.71
10:45:55|28653.71
10:45:56|28653.71
10:45:58|28653.71
10:45:58|28653.71
10:46:00|28653.71
10:46:01|28653.71
10:46:01|28653.71
10:46:03|28653.71
10:46:03|28653.71
10:46:05|28653.71
10:46:05|28654.66
10:46:06|28658.59
10:46:07|28658.59
10:46:09|28658.58
10:46:09|28658.58
10:46:11|28658.58
10:46:11|28653.72
10:46:13|28653.72
10:46:13|28653.72
10:46:14|28653.72
10:46:15|28653.72
10:46:17|28653.71
10:46:17|28653.71
10:46:18|28653.71
10:46:20|28653.71
10:46:21|28653.71
10:46:22|28653.71
10:46:23|28653.71
10:46:24|28653.71
10:46:25|28653.71
10:46:26|28653.71
10:46:27|28653.71
10:46:27|28653.71
10:46:29|28653.71
10:46:30|28653.71
10:46:31|28653.71
10:46:32|28653.72
10:46:33|28653.72
10:46:34|28653.71
10:46:35|28653.71
10:46:36|28653.71
10:46:37|28653.71
10:46:38|28653.71
10:46:39|28653.71
10:46:39|28653.71
10:46:41|28653.71
10:46:41|28653.71
10:46:43|28653.71
10:46:43|28653.71
10:46:45|28653.71
10:46:46|28653.71
10:46:47|28653.71
10:46:48|28653.72
10:46:49|28653.71
10:46:50|28653.72
10:46:50|28653.72
10:46:51|28653.72
10:46:53|28653.72
10:46:54|28653.72
10:46:55|28653.72
10:46:56|28653.72
10:46:57|28653.72
10:46:58|28653.72
10:46:59|28653.72
10:47:00|28653.72
10:47:01|28653.71
10:47:02|28653.71
10:47:03|28653.71
10:47:04|28653.71
10:47:05|28653.71
10:47:06|28653.71
10:47:07|28653.71
10:47:08|28653.71
10:47:10|28653.71
10:47:10|28653.71
10:47:11|28653.71
10:47:12|28650.4
10:47:13|28650.41
10:47:14|28650.41
10:47:15|28653.71
10:47:16|28653.72
10:47:17|28653.72
10:47:18|28653.72
10:47:19|28653.72
10:47:21|28653.71
10:47:21|28653.71
10:47:22|28653.71
10:47:23|28653.71
10:47:24|28653.71
10:47:25|28653.71
10:47:26|28653.71
10:47:27|28653.71
10:47:28|28653.71
10:47:29|28653.71
10:47:30|28653.72
10:47:31|28653.72
10:47:32|28653.72
10:47:33|28653.71
10:47:34|28653.72
10:47:35|28653.71
10:47:36|28653.72
10:47:37|28653.72
10:47:38|28653.71
10:47:39|28653.71
10:47:40|28653.71
10:47:41|28654.48
10:47:42|28658.59
10:47:43|28658.99
10:47:44|28658.99
10:47:45|28658.99
10:47:46|28658.99
10:47:48|28658.99
10:47:48|28658.99
10:47:49|28658.99
10:47:50|28658.99
10:47:51|28659.
10:47:53|28666.35
10:47:54|28666.35
10:47:56|28666.35
10:47:56|28666.35
10:47:57|28666.35
10:47:59|28666.35
10:48:00|28666.35
10:48:01|28666.34
10:48:02|28666.34
10:48:03|28666.34
10:48:04|28666.34
10:48:05|28666.35
10:48:06|28666.35
10:48:07|28666.35
10:48:08|28666.56
10:48:09|28666.56
10:48:10|28666.56
10:48:11|28667.16
10:48:12|28667.16
10:48:13|28667.15
10:48:14|28667.15
10:48:15|28667.16
10:48:16|28667.16
10:48:17|28674.99
10:48:18|28674.99
10:48:19|28674.99
10:48:20|28674.99
10:48:21|28674.99
10:48:22|28674.99
10:48:24|28675.
10:48:24|28675.
10:48:25|28675.
10:48:26|28675.
10:48:27|28675.
10:48:28|28675.
10:48:29|28675.
10:48:30|28675.
10:48:31|28675.
10:48:32|28675.
10:48:33|28674.99
10:48:34|28674.99
10:48:35|28674.99
10:48:37|28674.99
10:48:38|28674.99
10:48:39|28674.99
10:48:39|28674.99
10:48:40|28674.99
10:48:42|28675.
10:48:42|28675.
10:48:43|28675.
10:48:45|28675.
10:48:45|28668.86
10:48:47|28666.55
10:48:47|28666.55
10:48:48|28666.39
10:48:49|28666.39
10:48:50|28666.39
10:48:51|28666.4
10:48:53|28666.4
10:48:54|28666.4
10:48:55|28666.4
10:48:56|28666.4
10:48:58|28666.4
10:48:58|28666.4
10:49:00|28666.4
10:49:01|28666.4
10:49:01|28666.4
10:49:03|28666.4
10:49:04|28666.4
10:49:05|28667.54
10:49:06|28660.01
10:49:07|28658.16
10:49:08|28658.16
10:49:10|28658.16
10:49:10|28658.16
10:49:11|28658.16
10:49:12|28658.16
10:49:13|28658.16
10:49:14|28658.16
10:49:16|28653.79
10:49:17|28653.79
10:49:18|28653.79
10:49:19|28660.83
10:49:20|28662.9
10:49:21|28662.9
10:49:22|28662.9
10:49:23|28662.9
10:49:24|28662.9
10:49:25|28662.9
10:49:26|28662.9
10:49:27|28667.68
10:49:28|28667.68
10:49:29|28667.68
10:49:30|28667.68
10:49:31|28667.68
10:49:32|28667.68
10:49:33|28667.68
10:49:34|28672.07
10:49:35|28672.06
10:49:36|28672.06
10:49:37|28672.06
10:49:38|28672.06
10:49:39|28672.06
10:49:40|28672.07
10:49:41|28672.06
10:49:42|28672.06
10:49:43|28672.06
10:49:44|28672.06
10:49:45|28672.06
10:49:46|28672.06
10:49:47|28672.06
10:49:48|28668.08
10:49:49|28668.08
10:49:50|28668.08
10:49:51|28668.08
10:49:52|28670.38
10:49:53|28671.
10:49:54|28671.
10:49:56|28671.
10:49:56|28671.
10:49:57|28671.
10:49:59|28671.
10:50:00|28668.09
10:50:01|28668.09
10:50:03|28668.09
10:50:03|28668.09
10:50:04|28666.03
10:50:05|28666.03
10:50:07|28666.02
10:50:07|28665.2
10:50:08|28663.21
10:50:09|28663.21
10:50:11|28663.21
10:50:11|28663.21
10:50:13|28663.21
10:50:14|28668.4
10:50:16|28668.4
10:50:16|28668.4
10:50:18|28668.4
10:50:19|28668.4
10:50:20|28668.4
10:50:21|28668.4
10:50:21|28668.4
10:50:22|28668.4
10:50:24|28668.4
10:50:24|28668.4
10:50:26|28668.68
10:50:27|28671.36
10:50:28|28671.36
10:50:28|28671.36
10:50:30|28671.37
10:50:31|28671.37
10:50:32|28671.37
10:50:33|28671.37
10:50:34|28671.37
10:50:35|28671.37
10:50:36|28671.37
10:50:36|28671.37
10:50:38|28671.37
10:50:39|28671.36
10:50:40|28670.06
10:50:41|28670.06
10:50:42|28670.05
10:50:43|28670.05
10:50:44|28670.05
10:50:45|28668.08
10:50:46|28668.09
10:50:47|28668.09
10:50:48|28668.09
10:50:49|28668.09
10:50:50|28668.09
10:50:51|28668.09
10:50:52|28668.09
10:50:53|28668.09
10:50:54|28668.08
10:50:55|28663.18
10:50:57|28663.18
10:50:57|28663.18
10:50:59|28663.18
10:51:00|28663.18
10:51:01|28663.18
10:51:01|28663.18
10:51:02|28663.18
10:51:03|28663.18
10:51:05|28660.02
10:51:06|28660.02
10:51:06|28660.01
10:51:07|28660.01
10:51:09|28660.01
10:51:10|28660.01
10:51:11|28660.01
10:51:11|28660.01
10:51:12|28660.01
10:51:13|28660.01
10:51:14|28660.01
10:51:15|28660.01
10:51:17|28660.01
10:51:17|28660.01
10:51:19|28660.01
10:51:20|28660.01
10:51:21|28660.01
10:51:22|28660.01
10:51:24|28660.01
10:51:24|28660.01
10:51:25|28660.01
10:51:26|28660.01
10:51:27|28660.01
10:51:28|28660.01
10:51:29|28660.
10:51:30|28660.
10:51:31|28660.
10:51:32|28660.
10:51:33|28660.01
10:51:34|28660.01
10:51:35|28660.01
10:51:36|28660.01
10:51:38|28660.01
10:51:38|28660.01
10:51:39|28660.01
10:51:40|28660.01
10:51:41|28655.15
10:51:43|28654.32
10:51:43|28654.31
10:51:45|28654.31
10:51:45|28654.32
10:51:47|28654.32
10:51:47|28654.32
10:51:48|28654.32
10:51:49|28654.32
10:51:50|28654.32
10:51:51|28654.31
10:51:53|28654.31
10:51:54|28654.31
10:51:54|28653.78
10:51:55|28653.79
10:51:57|28653.79
10:51:58|28653.79
10:51:59|28653.79
10:52:00|28652.18
10:52:01|28649.24
10:52:02|28649.24
10:52:04|28649.22
10:52:05|28647.97
10:52:06|28647.61
10:52:06|28647.61
10:52:08|28647.61
10:52:08|28647.61
10:52:10|28647.61
10:52:11|28647.61
10:52:11|28647.61
10:52:13|28647.61
10:52:14|28647.61
10:52:15|28647.61
10:52:16|28642.94
10:52:17|28639.53
10:52:18|28636.85
10:52:18|28633.6
10:52:19|28633.3
10:52:21|28633.3
10:52:21|28633.3
10:52:22|28633.3
10:52:24|28632.35
10:52:24|28632.35
10:52:25|28632.35
10:52:27|28632.35
10:52:27|28632.36
10:52:29|28632.36
10:52:30|28632.36
10:52:30|28632.36
10:52:32|28632.36
10:52:33|28633.28
10:52:33|28633.28
10:52:34|28633.28
10:52:35|28633.28
10:52:36|28633.66
10:52:37|28633.66
10:52:39|28633.66
10:52:39|28633.69
10:52:41|28633.69
10:52:41|28633.68
10:52:42|28633.68
10:52:43|28633.68
10:52:44|28633.68
10:52:46|28633.68
10:52:46|28634.26
10:52:48|28634.26
10:52:48|28634.27
10:52:49|28634.27
10:52:50|28634.27
10:52:51|28634.27
10:52:53|28634.27
10:52:53|28634.26
10:52:54|28634.26
10:52:55|28634.26
10:52:56|28634.26
10:52:58|28634.26
10:53:00|28634.26
10:53:01|28634.26
10:53:02|28634.26
10:53:02|28634.26
10:53:04|28634.27
10:53:05|28634.27
10:53:06|28634.27
10:53:07|28634.26
10:53:08|28634.26
10:53:09|28634.26
10:53:10|28634.26
10:53:11|28632.24
10:53:12|28632.15
10:53:13|28632.15
10:53:14|28632.15
10:53:15|28632.15
10:53:16|28632.15
10:53:17|28632.15
10:53:18|28632.16
10:53:19|28632.15
10:53:20|28632.15
10:53:21|28632.15
10:53:22|28632.15
10:53:23|28632.15
10:53:24|28632.16
10:53:26|28632.16
10:53:26|28632.16
10:53:27|28632.16
10:53:28|28632.16
10:53:29|28632.16
10:53:30|28632.16
10:53:31|28632.16
10:53:32|28632.16
10:53:33|28632.16
10:53:35|28632.16
10:53:35|28632.16
10:53:37|28632.16
10:53:37|28632.29
10:53:39|28635.56
10:53:39|28635.56
10:53:41|28635.56
10:53:41|28635.56
10:53:42|28635.55
10:53:43|28635.55
10:53:44|28635.55
10:53:45|28635.55
10:53:46|28635.55
10:53:47|28635.55
10:53:48|28633.17
10:53:50|28633.17
10:53:50|28633.17
10:53:51|28633.17
10:53:52|28633.17
10:53:54|28633.17
10:53:54|28633.17
10:53:55|28621.51
10:53:56|28610.89
10:53:57|28608.01
10:53:59|28611.73
10:54:00|28611.73
10:54:01|28611.74
10:54:03|28611.77
10:54:03|28619.99
10:54:04|28619.99
10:54:05|28619.99
10:54:06|28619.99
10:54:08|28619.99
10:54:08|28619.99
10:54:10|28619.99
10:54:11|28619.99
10:54:11|28619.99
10:54:12|28619.99
10:54:14|28619.06
10:54:14|28619.06
10:54:15|28615.61
10:54:17|28611.76
10:54:18|28611.76
10:54:18|28611.76
10:54:19|28611.76
10:54:21|28610.88
10:54:21|28610.89
10:54:22|28610.88
10:54:23|28607.69
10:54:25|28607.69
10:54:25|28607.69
10:54:26|28607.76
10:54:27|28607.76
10:54:28|28607.76
10:54:29|28607.76
10:54:30|28608.87
10:54:31|28608.87
10:54:33|28608.87
10:54:34|28608.87
10:54:35|28608.87
10:54:36|28608.88
10:54:37|28608.88
10:54:38|28608.88
10:54:39|28608.87
10:54:40|28608.88
10:54:41|28608.88
10:54:41|28608.88
10:54:43|28608.88
10:54:43|28608.88
10:54:45|28608.87
10:54:46|28608.87
10:54:47|28608.87
10:54:48|28608.87
10:54:49|28607.37
10:54:49|28607.37
10:54:50|28607.36
10:54:51|28607.36
10:54:52|28607.36
10:54:53|28607.36
10:54:55|28607.36
10:54:56|28609.76
10:54:57|28609.76
10:54:58|28609.76
10:54:59|28616.09
10:55:00|28616.09
10:55:01|28616.09
10:55:03|28616.09
10:55:04|28616.09
10:55:05|28616.09
10:55:06|28616.09
10:55:07|28616.09
10:55:08|28616.09
10:55:09|28616.09
10:55:10|28616.1
10:55:11|28616.09
10:55:12|28621.08
10:55:13|28621.71
10:55:16|28621.71
10:55:16|28621.7
10:55:17|28621.7
10:55:18|28621.7
10:55:19|28621.7
10:55:21|28621.7
10:55:21|28621.7
10:55:22|28621.7
10:55:23|28621.71
10:55:25|28621.71
10:55:26|28621.7
10:55:27|28621.71
10:55:27|28621.71
10:55:29|28621.71
10:55:30|28621.71
10:55:31|28621.71
10:55:32|28621.7
10:55:33|28621.7
10:55:34|28621.7
10:55:35|28621.7
10:55:36|28621.7
10:55:37|28621.7
10:55:37|28621.7
10:55:39|28621.7
10:55:40|28621.7
10:55:41|28621.7
10:55:42|28621.7
10:55:43|28621.7
10:55:44|28621.71
10:55:45|28621.7
10:55:46|28621.7
10:55:47|28621.7
10:55:48|28621.7
10:55:49|28621.7
10:55:50|28621.7
10:55:51|28622.66
10:55:52|28622.66
10:55:53|28622.66
10:55:54|28622.66
10:55:55|28622.66
10:55:56|28622.66
10:55:57|28622.66
10:55:58|28622.66
10:55:59|28622.66
10:56:00|28622.66
10:56:02|28622.66
10:56:02|28622.66
10:56:04|28622.66
10:56:05|28617.03
10:56:06|28617.03
10:56:07|28617.03
10:56:08|28617.03
10:56:09|28617.03
10:56:10|28617.03
10:56:11|28617.03
10:56:12|28617.03
10:56:13|28617.03
10:56:14|28617.03
10:56:15|28617.03
10:56:16|28612.72
10:56:17|28612.72
10:56:18|28612.72
10:56:20|28612.72
10:56:20|28612.72
10:56:21|28612.72
10:56:22|28612.72
10:56:24|28612.72
10:56:25|28612.72
10:56:26|28612.72
10:56:27|28612.72
10:56:28|28612.71
10:56:28|28612.72
10:56:29|28612.72
10:56:31|28616.03
10:56:32|28618.05
10:56:33|28618.05
10:56:34|28618.05
10:56:35|28618.05
10:56:36|28618.05
10:56:37|28616.6
10:56:38|28616.6
10:56:39|28616.6
10:56:39|28616.59
10:56:41|28616.59
10:56:41|28616.59
10:56:43|28616.59
10:56:44|28616.59
10:56:45|28616.59
10:56:46|28616.59
10:56:46|28616.59
10:56:47|28616.59
10:56:48|28616.59
10:56:50|28616.6
10:56:51|28616.6
10:56:52|28616.6
10:56:53|28616.6
10:56:54|28616.6
10:56:55|28616.6
10:56:56|28616.6
10:56:57|28616.6
10:56:58|28616.6
10:56:58|28616.6
10:57:00|28616.6
10:57:01|28616.59
10:57:02|28616.59
10:57:04|28616.03
10:57:04|28616.03
10:57:05|28615.83
10:57:06|28615.83
10:57:07|28615.83
10:57:08|28615.83
10:57:09|28613.97
10:57:11|28613.96
10:57:11|28613.96
10:57:12|28613.96
10:57:13|28613.96
10:57:14|28613.96
10:57:15|28613.96
10:57:16|28613.96
10:57:17|28613.96
10:57:18|28613.96
10:57:19|28613.96
10:57:20|28613.96
10:57:21|28613.96
10:57:22|28613.96
10:57:23|28613.96
10:57:24|28613.96
10:57:26|28613.96
10:57:26|28613.96
10:57:27|28613.96
10:57:28|28613.96
10:57:29|28613.96
10:57:30|28613.96
10:57:31|28613.96
10:57:32|28613.96
10:57:33|28613.96
10:57:34|28613.96
10:57:35|28613.96
10:57:36|28613.96
10:57:37|28613.96
10:57:38|28615.45
10:57:39|28623.04
10:57:40|28623.04
10:57:41|28623.04
10:57:42|28623.04
10:57:43|28623.12
10:57:44|28623.11
10:57:45|28623.11
10:57:46|28623.11
10:57:47|28623.11
10:57:49|28623.11
10:57:49|28628.55
10:57:50|28628.55
10:57:51|28628.55
10:57:52|28628.55
10:57:54|28627.82
10:57:54|28621.13
10:57:55|28621.13
10:57:56|28621.13
10:57:57|28621.13
10:57:58|28621.12
10:57:59|28621.12
10:58:00|28621.12
10:58:02|28621.13
10:58:03|28621.13
10:58:04|28621.13
10:58:05|28621.13
10:58:06|28621.12
10:58:07|28621.12
10:58:08|28621.12
10:58:09|28621.12
10:58:10|28620.64
10:58:12|28620.64
10:58:12|28620.64
10:58:13|28620.64
10:58:14|28620.64
10:58:15|28620.45
10:58:17|28619.7
10:58:17|28619.7
10:58:19|28618.81
10:58:19|28617.02
10:58:20|28616.76
10:58:22|28616.76
10:58:23|28616.77
10:58:24|28616.77
10:58:25|28616.77
10:58:25|28616.77
10:58:27|28616.77
10:58:28|28616.77
10:58:29|28616.77
10:58:29|28616.77
10:58:31|28620.2
10:58:32|28620.2
10:58:33|28620.2
10:58:34|28620.21
10:58:35|28620.2
10:58:36|28620.21
10:58:37|28620.21
10:58:38|28620.21
10:58:39|28620.21
10:58:40|28620.21
10:58:41|28620.21
10:58:42|28620.21
10:58:43|28620.21
10:58:44|28620.21
10:58:45|28620.2
10:58:46|28620.2
10:58:47|28620.2
10:58:48|28620.21
10:58:49|28620.21
10:58:50|28620.21
10:58:51|28620.21
10:58:52|28617.03
10:58:53|28617.02
10:58:54|28617.02
10:58:55|28617.02
10:58:56|28617.02
10:58:57|28617.02
10:58:58|28617.02
10:58:59|28617.02
10:59:00|28617.02
10:59:01|28617.02
10:59:02|28617.02
10:59:04|28617.02
10:59:04|28617.02
10:59:05|28617.02
10:59:06|28617.02
10:59:07|28617.02
10:59:08|28617.03
10:59:09|28617.03
10:59:10|28617.03
10:59:11|28617.03
10:59:12|28617.02
10:59:13|28610.88
10:59:14|28605.42
10:59:15|28605.41
10:59:17|28605.41
10:59:17|28605.41
10:59:18|28605.42
10:59:19|28605.42
10:59:20|28605.42
10:59:22|28605.42
10:59:22|28605.41
10:59:24|28605.41
10:59:24|28605.42
10:59:26|28605.42
10:59:26|28605.42
10:59:27|28605.42
10:59:28|28605.34
10:59:29|28605.33
10:59:31|28605.33
10:59:31|28605.32
10:59:33|28605.32
10:59:33|28605.22
10:59:34|28605.22
10:59:35|28605.22
10:59:36|28605.22
10:59:38|28605.22
10:59:39|28605.03
10:59:39|28605.02
10:59:40|28579.38
10:59:41|28580.23
10:59:42|28581.
10:59:44|28577.63
10:59:45|28572.84
10:59:45|28583.85
10:59:46|28583.68
10:59:47|28578.76
10:59:48|28578.76
10:59:49|28578.76
10:59:51|28582.09
10:59:52|28582.09
10:59:52|28582.09
10:59:53|28582.09
10:59:54|28582.08
10:59:55|28582.08
10:59:56|28582.08
10:59:57|28582.08
10:59:58|28582.08
11:00:00|28583.84
11:00:01|28583.84
11:00:02|28583.84
11:00:03|28583.32
11:00:04|28580.47
11:00:05|28578.74
11:00:06|28578.74
11:00:07|28578.74
11:00:08|28578.74
11:00:09|28578.74
11:00:10|28573.07
11:00:12|28581.66
11:00:12|28581.66
11:00:13|28577.23
11:00:14|28571.42
11:00:15|28571.43
11:00:16|28561.65
11:00:17|28578.73
11:00:18|28578.76
11:00:20|28577.12
11:00:21|28570.78
11:00:21|28570.77
11:00:22|28570.77
11:00:23|28570.77
11:00:25|28576.31
11:00:25|28576.31
11:00:26|28576.32
11:00:28|28578.36
11:00:29|28578.36
11:00:29|28592.37
11:00:30|28592.37
11:00:31|28592.37
11:00:33|28592.37
11:00:34|28592.38
11:00:34|28592.38
11:00:35|28592.37
11:00:37|28592.37
11:00:37|28592.37
11:00:38|28592.37
11:00:39|28598.39
11:00:40|28598.39
11:00:41|28598.39
11:00:42|28598.39
11:00:44|28598.39
11:00:45|28598.39
11:00:45|28596.84
11:00:46|28596.84
11:00:47|28596.84
11:00:49|28596.84
11:00:50|28596.84
11:00:51|28596.84
11:00:51|28596.84
11:00:53|28596.85
11:00:54|28596.84
11:00:55|28596.84
11:00:56|28596.84
11:00:57|28596.84
11:00:58|28596.84
11:00:59|28596.84
11:01:00|28596.84
11:01:01|28594.71
11:01:02|28592.37
11:01:03|28592.37
11:01:04|28592.37
11:01:05|28592.38
11:01:07|28580.53
11:01:07|28580.44
11:01:08|28580.44
11:01:09|28580.
11:01:10|28575.21
11:01:12|28570.99
11:01:13|28571.
11:01:14|28576.68
11:01:15|28575.79
11:01:15|28575.79
11:01:17|28572.49
11:01:18|28572.49
11:01:19|28581.22
11:01:20|28581.22
11:01:21|28581.22
11:01:22|28581.22
11:01:23|28579.
11:01:24|28579.
11:01:25|28579.
11:01:26|28579.
11:01:27|28579.
11:01:28|28579.
11:01:29|28579.09
11:01:30|28579.09
11:01:31|28573.46
11:01:32|28569.05
11:01:33|28569.05
11:01:34|28569.05
11:01:35|28569.05
11:01:36|28569.05
11:01:37|28569.05
11:01:39|28574.24
11:01:39|28574.24
11:01:40|28573.28
11:01:41|28573.28
11:01:42|28573.28
11:01:43|28573.28
11:01:44|28573.28
11:01:46|28579.45
11:01:47|28579.46
11:01:47|28579.46
11:01:49|28579.46
11:01:49|28583.07
11:01:51|28589.82
11:01:52|28589.82
11:01:53|28589.82
11:01:54|28589.82
11:01:55|28589.82
11:01:56|28589.83
11:01:57|28589.82
11:01:58|28589.82
11:01:59|28589.82
11:02:00|28589.82
11:02:01|28586.29
11:02:02|28586.29
11:02:04|28586.29
11:02:04|28586.29
11:02:06|28586.29
11:02:07|28586.29
11:02:09|28586.29
11:02:09|28586.29
11:02:11|28586.29
11:02:12|28590.32
11:02:12|28590.96
11:02:14|28590.96
11:02:15|28590.96
11:02:16|28591.14
11:02:17|28591.15
11:02:18|28591.41
11:02:19|28591.76
11:02:20|28591.76
11:02:21|28591.76
11:02:22|28592.37
11:02:22|28592.37
11:02:24|28592.37
11:02:24|28592.37
11:02:26|28593.44
11:02:27|28593.44
11:02:28|28593.43
11:02:29|28593.43
11:02:30|28593.43
11:02:31|28593.43
11:02:32|28593.43
11:02:33|28593.43
11:02:34|28593.43
11:02:35|28593.43
11:02:36|28593.81
11:02:37|28593.81
11:02:38|28593.82
11:02:39|28593.82
11:02:40|28593.82
11:02:41|28593.82
11:02:42|28593.82
11:02:43|28593.81
11:02:44|28593.81
11:02:45|28593.43
11:02:46|28593.43
11:02:47|28593.43
11:02:48|28593.43
11:02:49|28593.43
11:02:50|28593.43
11:02:51|28593.43
11:02:52|28593.43
11:02:53|28593.43
11:02:54|28593.43
11:02:55|28593.43
11:02:56|28593.43
11:02:57|28592.36
11:02:58|28592.36
11:02:59|28592.36
11:03:00|28592.36
11:03:01|28592.36
11:03:02|28592.36
11:03:03|28592.36
11:03:04|28592.37
11:03:05|28592.37
11:03:06|28592.36
11:03:08|28591.95
11:03:09|28588.59
11:03:10|28588.59
11:03:11|28588.59
11:03:12|28588.59
11:03:13|28588.59
11:03:14|28588.59
11:03:15|28589.7
11:03:16|28589.7
11:03:17|28589.7
11:03:18|28589.7
11:03:19|28589.7
11:03:20|28589.7
11:03:21|28589.69
11:03:22|28589.69
11:03:23|28589.69
11:03:24|28589.69
11:03:26|28589.69
11:03:26|28589.69
11:03:27|28589.69
11:03:28|28589.7
11:03:29|28589.7
11:03:31|28589.7
11:03:31|28589.73
11:03:32|28589.73
11:03:33|28589.73
11:03:34|28590.97
11:03:35|28590.97
11:03:36|28590.97
11:03:37|28590.97
11:03:38|28590.97
11:03:39|28591.94
11:03:40|28591.94
11:03:42|28591.94
11:03:42|28591.94
11:03:43|28591.94
11:03:44|28591.94
11:03:45|28591.94
11:03:46|28591.94
11:03:47|28591.94
11:03:48|28591.94
11:03:49|28591.94
11:03:50|28591.94
11:03:51|28591.94
11:03:52|28591.94
11:03:53|28591.94
11:03:54|28592.41
11:03:55|28599.17
11:03:56|28599.99
11:03:58|28599.99
11:03:58|28599.99
11:03:59|28599.99
11:04:00|28599.99
11:04:01|28599.99
11:04:02|28599.99
11:04:03|28595.38
11:04:04|28595.38
11:04:05|28597.15
11:04:07|28597.14
11:04:08|28597.14
11:04:09|28597.14
11:04:10|28597.14
11:04:11|28594.03
11:04:12|28594.02
11:04:13|28594.02
11:04:14|28594.02
11:04:15|28594.02
11:04:16|28592.93
11:04:17|28590.55
11:04:18|28590.55
11:04:19|28590.55
11:04:20|28590.55
11:04:21|28590.55
11:04:22|28590.55
11:04:23|28590.05
11:04:24|28590.05
11:04:25|28590.05
11:04:26|28590.05
11:04:27|28590.04
11:04:28|28590.55
11:04:29|28590.55
11:04:30|28590.55
11:04:31|28590.55
11:04:32|28590.55
11:04:33|28590.55
11:04:34|28590.55
11:04:35|28595.19
11:04:36|28595.19
11:04:37|28595.18
11:04:38|28595.18
11:04:39|28593.69
11:04:40|28592.56
11:04:41|28590.67
11:04:42|28590.67
11:04:43|28590.67
11:04:44|28590.67
11:04:46|28590.67
11:04:46|28590.67
11:04:48|28593.55
11:04:49|28591.55
11:04:49|28582.61
11:04:51|28581.9
11:04:51|28581.9
11:04:52|28581.89
11:04:53|28581.69
11:04:54|28581.69
11:04:55|28581.69
11:04:57|28575.5
11:04:57|28575.5
11:04:58|28575.49
11:04:59|28575.4
11:05:00|28574.38
11:05:02|28574.38
11:05:03|28574.38
11:05:03|28574.38
11:05:04|28578.88
11:05:05|28577.95
11:05:06|28577.95
11:05:08|28575.75
11:05:09|28575.75
11:05:10|28575.75
11:05:11|28575.75
11:05:12|28575.75
11:05:13|28579.97
11:05:14|28581.04
11:05:15|28581.04
11:05:16|28582.28
11:05:17|28582.28
11:05:18|28582.28
11:05:19|28582.28
11:05:20|28582.27
11:05:22|28582.27
11:05:22|28582.27
11:05:24|28582.27
11:05:24|28582.27
11:05:26|28585.01
11:05:26|28585.01
11:05:27|28585.01
11:05:29|28585.01
11:05:30|28585.01
11:05:30|28585.01
11:05:31|28585.01
11:05:33|28585.01
11:05:33|28585.01
11:05:35|28585.01
11:05:35|28585.01
11:05:36|28585.01
11:05:37|28585.01
11:05:38|28585.01
11:05:39|28585.01
11:05:40|28585.01
11:05:41|28585.01
11:05:42|28585.01
11:05:43|28585.01
11:05:45|28585.01
11:05:45|28585.01
11:05:46|28585.01
11:05:47|28585.01
11:05:49|28585.01
11:05:49|28585.01
11:05:50|28585.01
11:05:51|28585.01
11:05:52|28585.02
11:05:53|28585.02
11:05:54|28585.02
11:05:56|28586.96
11:05:57|28586.96
11:05:58|28586.96
11:05:58|28585.02
11:06:00|28585.02
11:06:00|28585.01
11:06:02|28581.67
11:06:03|28581.66
11:06:04|28581.66
11:06:05|28581.66
11:06:06|28581.66
11:06:06|28581.66
11:06:08|28581.66
11:06:08|28581.66
11:06:10|28581.66
11:06:11|28581.66
11:06:13|28581.66
11:06:13|28581.67
11:06:15|28581.67
11:06:15|28581.67
11:06:17|28581.67
11:06:17|28581.67
11:06:19|28581.67
11:06:20|28581.67
11:06:21|28581.67
11:06:22|28581.67
11:06:23|28581.67
11:06:23|28581.67
11:06:25|28582.53
11:06:25|28582.53
11:06:27|28582.53
11:06:27|28582.53
11:06:29|28587.87
11:06:29|28587.87
11:06:31|28587.87
11:06:32|28587.87
11:06:33|28587.88
11:06:34|28596.08
11:06:34|28595.53
11:06:36|28595.54
11:06:37|28595.54
11:06:37|28595.54
11:06:38|28595.08
11:06:40|28593.34
11:06:41|28593.34
11:06:42|28593.34
11:06:43|28593.34
11:06:43|28593.35
11:06:45|28586.16
11:06:46|28586.16
11:06:47|28586.16
11:06:48|28591.33
11:06:49|28591.33
11:06:50|28591.33
11:06:51|28591.33
11:06:52|28591.33
11:06:52|28591.33
11:06:54|28591.33
11:06:55|28591.33
11:06:56|28591.33
11:06:57|28591.33
11:06:58|28591.33
11:06:58|28596.39
11:07:00|28595.11
11:07:01|28595.11
11:07:02|28595.11
11:07:03|28595.11
11:07:03|28595.11
11:07:05|28595.11
11:07:05|28595.11
11:07:07|28595.12
11:07:08|28595.12
11:07:09|28595.12
11:07:10|28595.12
11:07:11|28595.12
11:07:12|28595.11
11:07:13|28595.11
11:07:15|28595.12
11:07:15|28593.44
11:07:16|28593.45
11:07:17|28589.63
11:07:18|28590.07
11:07:19|28590.07
11:07:21|28590.07
11:07:21|28590.06
11:07:22|28590.06
11:07:23|28590.07
11:07:24|28590.07
11:07:25|28590.06
11:07:26|28590.06
11:07:27|28590.06
11:07:28|28590.06
11:07:29|28590.07
11:07:30|28590.07
11:07:32|28590.07
11:07:32|28590.07
11:07:33|28590.07
11:07:34|28590.07
11:07:35|28590.07
11:07:36|28590.07
11:07:37|28590.07
11:07:38|28590.07
11:07:39|28590.07
11:07:41|28590.07
11:07:41|28590.07
11:07:43|28590.07
11:07:43|28590.07
11:07:45|28590.07
11:07:46|28590.07
11:07:47|28590.07
11:07:47|28590.07
11:07:49|28590.06
11:07:50|28590.07
11:07:50|28590.06
11:07:51|28590.07
11:07:52|28590.07
11:07:54|28590.07
11:07:54|28590.07
11:07:55|28590.07
11:07:56|28590.07
11:07:57|28590.07
11:07:59|28590.06
11:08:00|28590.06
11:08:01|28590.06
11:08:01|28590.07
11:08:03|28590.07
11:08:04|28590.07
11:08:04|28590.07
11:08:06|28590.07
11:08:06|28590.07
11:08:08|28590.06
11:08:09|28590.06
11:08:10|28590.06
11:08:11|28590.06
11:08:13|28590.07
11:08:13|28590.07
11:08:14|28590.07
11:08:15|28590.07
11:08:17|28590.07
11:08:18|28590.07
11:08:19|28590.06
11:08:20|28590.06
11:08:21|28590.07
11:08:22|28590.06
11:08:23|28590.06
11:08:24|28590.07
11:08:25|28590.06
11:08:26|28590.06
11:08:27|28590.06
11:08:28|28590.07
11:08:29|28590.07
11:08:30|28590.07
11:08:30|28590.07
11:08:32|28590.07
11:08:33|28590.07
11:08:34|28590.07
11:08:35|28590.07
11:08:36|28590.07
11:08:37|28590.07
11:08:38|28586.18
11:08:39|28586.18
11:08:40|28586.18
11:08:41|28586.18
11:08:42|28586.18
11:08:43|28586.18
11:08:44|28586.17
11:08:45|28586.17
11:08:46|28586.18
11:08:47|28586.18
11:08:48|28586.18
11:08:49|28586.18
11:08:49|28586.17
11:08:51|28586.18
11:08:52|28586.18
11:08:53|28586.18
11:08:54|28586.18
11:08:55|28586.18
11:08:56|28586.18
11:08:56|28593.63
11:08:58|28594.17
11:08:59|28594.17
11:09:00|28594.17
11:09:01|28594.17
11:09:02|28594.17
11:09:03|28594.17
11:09:04|28594.17
11:09:05|28594.17
11:09:06|28594.17
11:09:07|28594.17
11:09:08|28594.17
11:09:09|28594.17
11:09:10|28594.17
11:09:12|28594.16
11:09:13|28594.16
11:09:14|28594.16
11:09:15|28594.16
11:09:16|28594.16
11:09:17|28594.16
11:09:18|28594.16
11:09:19|28594.16
11:09:20|28594.16
11:09:21|28594.16
11:09:22|28594.16
11:09:23|28594.16
11:09:24|28594.16
11:09:25|28594.16
11:09:26|28594.16
11:09:27|28593.51
11:09:28|28593.
11:09:29|28593.01
11:09:30|28593.01
11:09:31|28593.01
11:09:32|28593.01
11:09:33|28593.01
11:09:34|28593.01
11:09:35|28593.
11:09:36|28593.
11:09:37|28593.
11:09:38|28593.
11:09:39|28593.
11:09:40|28593.
11:09:41|28593.
11:09:42|28593.
11:09:43|28593.
11:09:44|28593.
11:09:45|28593.01
11:09:46|28593.01
11:09:47|28593.01
11:09:48|28593.01
11:09:49|28593.01
11:09:50|28593.01
11:09:51|28593.01
11:09:52|28593.01
11:09:53|28593.01
11:09:54|28593.
11:09:55|28593.01
11:09:56|28593.01
11:09:58|28595.11
11:09:58|28595.11
11:09:59|28596.68
11:10:00|28596.68
11:10:01|28596.68
11:10:03|28596.69
11:10:03|28596.69
11:10:04|28596.69
11:10:05|28596.69
11:10:06|28596.69
11:10:07|28596.68
11:10:08|28596.61
11:10:09|28595.86
11:10:10|28594.96
11:10:12|28594.96
11:10:13|28594.96
11:10:14|28594.96
11:10:16|28594.96
11:10:16|28594.96
11:10:21|28594.96
11:10:21|28594.96
11:10:22|28594.96
11:10:23|28594.96
11:10:25|28594.96
11:10:25|28594.96
11:10:26|28594.96
11:10:27|28594.96
11:10:28|28594.96
11:10:29|28594.96
11:10:30|28594.96
11:10:31|28597.44
11:10:32|28597.45
11:10:33|28597.45
11:10:34|28597.45
11:10:35|28597.45
11:10:36|28597.45
11:10:37|28597.45
11:10:38|28597.45
11:10:39|28597.45
11:10:40|28597.45
11:10:41|28597.45
11:10:42|28597.45
11:10:43|28597.45
11:10:44|28597.45
11:10:45|28597.44
11:10:46|28595.91
11:10:47|28595.91
11:10:48|28595.91
11:10:49|28595.91
11:10:50|28595.91
11:10:51|28595.91
11:10:52|28595.91
11:10:53|28595.91
11:10:54|28595.91
11:10:55|28595.91
11:10:56|28595.91
11:10:57|28595.91
11:10:58|28595.91
11:10:59|28595.9
11:11:00|28595.9
11:11:01|28595.9
11:11:02|28595.9
11:11:03|28595.91
11:11:04|28595.91
11:11:05|28595.91
11:11:06|28595.91
11:11:07|28595.9
11:11:09|28595.9
11:11:10|28595.9
11:11:10|28595.9
11:11:11|28595.9
11:11:13|28595.91
11:11:14|28595.91
11:11:15|28595.91
11:11:16|28596.33
11:11:17|28596.32
11:11:18|28596.34
11:11:19|28593.77
11:11:20|28593.77
11:11:21|28591.42
11:11:22|28589.87
11:11:23|28589.87
11:11:24|28589.87
11:11:25|28589.87
11:11:26|28589.87
11:11:27|28589.87
11:11:28|28589.87
11:11:30|28591.23
11:11:30|28591.23
11:11:32|28591.23
11:11:33|28591.23
11:11:34|28591.23
11:11:35|28595.65
11:11:36|28595.65
11:11:37|28595.65
11:11:38|28595.65
11:11:39|28595.65
11:11:40|28595.65
11:11:40|28595.65
11:11:41|28595.65
11:11:42|28595.65
11:11:43|28595.65
11:11:45|28595.65
11:11:46|28595.65
11:11:47|28595.65
11:11:47|28595.81
11:11:49|28595.81
11:11:50|28595.81
11:11:51|28595.81
11:11:51|28595.81
11:11:52|28595.81
11:11:54|28595.81
11:11:55|28595.81
11:11:56|28595.81
11:11:57|28595.8
11:11:57|28595.66
11:11:58|28595.66
11:12:00|28595.66
11:12:01|28595.66
11:12:03|28595.66
11:12:03|28595.67
11:12:04|28595.67
11:12:05|28595.67
11:12:07|28595.66
11:12:07|28595.66
11:12:08|28595.66
11:12:09|28594.56
11:12:10|28594.56
11:12:11|28594.56
11:12:12|28594.56
11:12:13|28594.56
11:12:15|28594.56
11:12:16|28594.56
11:12:17|28594.56
11:12:18|28594.56
11:12:19|28594.56
11:12:20|28594.56
11:12:22|28594.56
11:12:22|28594.56
11:12:23|28594.56
11:12:24|28594.56
11:12:25|28594.56
11:12:26|28594.56
11:12:27|28594.56
11:12:28|28594.56
11:12:29|28594.56
11:12:30|28594.55
11:12:31|28594.55
11:12:32|28594.56
11:12:33|28594.56
11:12:35|28594.56
11:12:35|28594.56
11:12:36|28594.56
11:12:37|28594.56
11:12:38|28594.56
11:12:39|28594.56
11:12:41|28594.56
11:12:41|28594.56
11:12:42|28594.56
11:12:43|28594.56
11:12:44|28594.56
11:12:46|28594.56
11:12:46|28594.56
11:12:47|28594.56
11:12:48|28594.56
11:12:49|28594.56
11:12:50|28594.56
11:12:51|28594.55
11:12:52|28594.55
11:12:53|28594.56
11:12:54|28594.56
11:12:55|28594.56
11:12:56|28594.56
11:12:57|28594.56
11:12:58|28594.56
11:12:59|28594.56
11:13:00|28594.56
11:13:01|28594.56
11:13:02|28594.56
11:13:03|28594.56
11:13:04|28594.56
11:13:05|28594.56
11:13:06|28594.56
11:13:07|28594.56
11:13:08|28594.55
11:13:09|28594.55
11:13:10|28594.55
11:13:11|28594.56
11:13:12|28594.56
11:13:13|28594.56
11:13:15|28594.55
11:13:16|28594.55
11:13:16|28594.55
11:13:18|28594.55
11:13:19|28594.55
11:13:20|28594.55
11:13:21|28594.55
11:13:22|28594.55
11:13:23|28594.55
11:13:24|28594.55
11:13:25|28594.55
11:13:26|28594.55
11:13:27|28594.56
11:13:28|28604.74
11:13:29|28604.74
11:13:30|28604.74
11:13:31|28604.74
11:13:32|28604.75
11:13:33|28604.69
11:13:34|28604.37
11:13:35|28603.39
11:13:36|28603.39
11:13:37|28603.39
11:13:38|28603.39
11:13:39|28603.39
11:13:40|28603.4
11:13:41|28603.4
11:13:42|28603.4
11:13:43|28600.94
11:13:44|28600.94
11:13:46|28600.94
11:13:46|28600.94
11:13:47|28600.94
11:13:48|28600.94
11:13:49|28600.94
11:13:50|28600.94
11:13:51|28600.94
11:13:52|28600.94
11:13:53|28600.94
11:13:54|28600.94
11:13:55|28600.94
11:13:56|28600.94
11:13:57|28600.94
11:13:58|28600.94
11:14:00|28600.94
11:14:01|28600.93
11:14:02|28600.94
11:14:03|28600.94
11:14:03|28600.93
11:14:04|28600.93
11:14:05|28600.93
11:14:07|28603.02
11:14:08|28603.01
11:14:09|28603.01
11:14:09|28603.01
11:14:11|28603.01
11:14:12|28603.01
11:14:13|28603.01
11:14:14|28603.02
11:14:15|28603.02
11:14:17|28603.01
11:14:17|28603.01
11:14:18|28603.02
11:14:19|28603.02
11:14:20|28603.02
11:14:21|28603.01
11:14:23|28603.01
11:14:24|28603.01
11:14:25|28603.01
11:14:26|28603.01
11:14:27|28603.01
11:14:28|28603.01
11:14:29|28603.01
11:14:30|28603.01
11:14:31|28603.01
11:14:32|28603.01
11:14:33|28603.01
11:14:34|28603.01
11:14:35|28603.01
11:14:36|28603.01
11:14:37|28603.01
11:14:38|28603.01
11:14:39|28603.01
11:14:40|28603.01
11:14:41|28603.02
11:14:42|28603.02
11:14:43|28603.02
11:14:44|28603.02
11:14:45|28603.02
11:14:46|28603.02
11:14:47|28603.02
11:14:48|28603.02
11:14:49|28603.02
11:14:50|28603.02
11:14:51|28603.02
11:14:52|28603.02
11:14:53|28603.02
11:14:54|28603.02
11:14:55|28603.02
11:14:56|28603.02
11:14:57|28603.02
11:14:58|28603.02
11:14:59|28603.02
11:15:00|28603.02
11:15:01|28603.01
11:15:02|28603.01
11:15:03|28603.01
11:15:04|28602.86
11:15:05|28602.85
11:15:06|28599.94
11:15:07|28595.06
11:15:08|28594.8
11:15:09|28594.8
11:15:10|28594.8
11:15:11|28594.8
11:15:12|28594.8
11:15:13|28594.8
11:15:14|28594.8
11:15:15|28594.66
11:15:16|28594.66
11:15:18|28594.66
11:15:19|28594.66
11:15:20|28594.66
11:15:21|28594.66
11:15:21|28594.66
11:15:23|28594.66
11:15:24|28594.66
11:15:24|28594.66
11:15:26|28594.66
11:15:27|28594.66
11:15:28|28594.65
11:15:29|28594.65
11:15:29|28594.66
11:15:31|28594.66
11:15:32|28594.66
11:15:33|28594.66
11:15:34|28594.66
11:15:35|28594.66
11:15:36|28594.66
11:15:36|28594.66
11:15:38|28594.66
11:15:39|28594.66
11:15:40|28594.66
11:15:41|28594.65
11:15:42|28594.65
11:15:43|28594.65
11:15:44|28594.65
11:15:45|28594.65
11:15:46|28594.65
11:15:47|28594.65
11:15:48|28594.66
11:15:49|28594.66
11:15:50|28594.66
11:15:51|28594.66
11:15:52|28597.6
11:15:53|28597.6
11:15:54|28597.6
11:15:55|28597.6
11:15:56|28597.6
11:15:57|28597.6
11:15:58|28597.6
11:15:59|28597.6
11:16:00|28597.6
11:16:01|28597.6
11:16:02|28597.6
11:16:03|28597.6
11:16:04|28597.6
11:16:05|28597.6
11:16:06|28597.73
11:16:07|28597.73
11:16:08|28597.73
11:16:09|28597.73
11:16:10|28598.19
11:16:11|28600.88
11:16:12|28600.88
11:16:13|28600.88
11:16:14|28600.88
11:16:15|28600.88
11:16:16|28600.88
11:16:17|28600.88
11:16:19|28600.88
11:16:20|28600.88
11:16:21|28600.88
11:16:22|28600.88
11:16:23|28600.88
11:16:24|28600.87
11:16:25|28600.87
11:16:25|28600.87
11:16:27|28600.87
11:16:28|28600.88
11:16:29|28600.88
11:16:30|28600.88
11:16:31|28600.88
11:16:32|28600.88
11:16:33|28600.88
11:16:34|28600.88
11:16:35|28600.88
11:16:36|28600.88
11:16:37|28600.88
11:16:38|28600.88
11:16:39|28600.87
11:16:40|28600.87
11:16:41|28600.88
11:16:42|28600.88
11:16:43|28600.89
11:16:44|28601.86
11:16:45|28601.86
11:16:46|28601.86
11:16:47|28601.86
11:16:48|28602.99
11:16:49|28602.99
11:16:50|28602.99
11:16:51|28603.01
11:16:52|28603.01
11:16:53|28603.01
11:16:54|28603.01
11:16:55|28603.01
11:16:56|28603.01
11:16:57|28603.01
11:16:58|28603.01
11:16:59|28603.01
11:17:00|28603.05
11:17:01|28603.05
11:17:02|28603.05
11:17:03|28603.05
11:17:04|28603.04
11:17:05|28603.04
11:17:06|28603.04
11:17:07|28603.04
11:17:08|28603.04
11:17:09|28603.04
11:17:10|28603.04
11:17:11|28603.04
11:17:12|28603.04
11:17:13|28603.05
11:17:14|28603.05
11:17:15|28603.05
11:17:16|28603.05
11:17:17|28603.05
11:17:18|28603.05
11:17:20|28603.04
11:17:20|28603.04
11:17:22|28603.04
11:17:23|28603.05
11:17:23|28603.05
11:17:25|28603.05
11:17:25|28603.05
11:17:26|28603.05
11:17:28|28603.05
11:17:29|28606.06
11:17:30|28606.87
11:17:31|28607.2
11:17:32|28607.71
11:17:33|28607.71
11:17:34|28607.71
11:17:35|28608.71
11:17:36|28608.71
11:17:37|28608.74
11:17:38|28610.
11:17:39|28610.
11:17:40|28610.
11:17:41|28610.
11:17:42|28610.
11:17:43|28609.99
11:17:44|28610.
11:17:46|28610.
11:17:46|28609.99
11:17:47|28609.99
11:17:48|28609.99
11:17:49|28609.99
11:17:51|28609.99
11:17:51|28609.99
11:17:52|28609.99
11:17:53|28609.99
11:17:54|28609.99
11:17:55|28609.99
11:17:56|28609.99
11:17:57|28609.99
11:17:58|28609.99
11:17:59|28609.99
11:18:00|28609.99
11:18:01|28609.99
11:18:02|28609.99
11:18:03|28609.99
11:18:04|28609.99
11:18:05|28609.99
11:18:06|28609.99
11:18:07|28609.99
11:18:08|28609.99
11:18:09|28609.99
11:18:10|28609.99
11:18:11|28610.
11:18:12|28610.
11:18:13|28610.
11:18:14|28610.
11:18:15|28610.
11:18:16|28610.
11:18:17|28609.99
11:18:18|28609.99
11:18:20|28609.99
11:18:21|28609.99
11:18:22|28609.99
11:18:23|28609.99
11:18:25|28609.99
11:18:25|28609.99
11:18:26|28609.99
11:18:27|28610.
11:18:28|28610.
11:18:29|28610.
11:18:30|28609.99
11:18:31|28610.
11:18:33|28610.86
11:18:33|28611.87
11:18:34|28611.87
11:18:35|28612.08
11:18:36|28612.08
11:18:38|28612.13
11:18:38|28613.
11:18:40|28613.
11:18:41|28613.
11:18:41|28613.
11:18:42|28613.08
11:18:44|28613.
11:18:44|28613.
11:18:46|28613.
11:18:47|28613.
11:18:47|28613.
11:18:48|28613.01
11:18:49|28613.01
11:18:50|28612.6
11:18:51|28612.6
11:18:53|28612.6
11:18:53|28612.6
11:18:55|28612.6
11:18:55|28612.6
11:18:56|28612.6
11:18:58|28612.6
11:18:59|28612.6
11:19:00|28612.6
11:19:01|28612.59
11:19:02|28612.59
11:19:02|28612.59
11:19:03|28612.59
11:19:05|28612.59
11:19:05|28612.59
11:19:06|28612.59
11:19:08|28612.59
11:19:08|28612.59
11:19:09|28612.59
11:19:10|28612.59
11:19:11|28612.59
11:19:13|28612.59
11:19:13|28612.59
11:19:14|28612.59
11:19:16|28612.6
11:19:16|28609.84
11:19:17|28609.13
11:19:18|28609.13
11:19:19|28609.13
11:19:20|28609.13
11:19:22|28609.13
11:19:23|28609.13
11:19:24|28609.13
11:19:26|28606.04
11:19:26|28606.04
11:19:27|28606.04
11:19:28|28606.04
11:19:29|28603.71
11:19:30|28603.7
11:19:32|28603.7
11:19:33|28603.7
11:19:34|28603.7
11:19:35|28603.7
11:19:36|28603.7
11:19:37|28603.7
11:19:38|28603.7
11:19:39|28603.71
11:19:40|28603.71
11:19:41|28603.71
11:19:42|28603.71
11:19:43|28603.7
11:19:44|28603.7
11:19:45|28603.7
11:19:46|28603.7
11:19:47|28603.7
11:19:48|28603.7
11:19:50|28603.7
11:19:50|28603.7
11:19:51|28603.7
11:19:52|28603.71
11:19:53|28603.71
11:19:54|28603.71
11:19:55|28601.5
11:19:56|28601.5
11:19:57|28601.5
11:19:58|28600.01
11:19:59|28600.
11:20:01|28600.
11:20:02|28596.5
11:20:03|28596.5
11:20:03|28596.49
11:20:04|28596.5
11:20:06|28596.5
11:20:07|28596.5
11:20:07|28596.5
11:20:08|28596.5
11:20:10|28596.5
11:20:11|28596.5
11:20:11|28596.5
11:20:13|28596.5
11:20:13|28596.5
11:20:15|28596.5
11:20:16|28596.5
11:20:17|28596.5
11:20:18|28596.49
11:20:19|28596.49
11:20:20|28596.29
11:20:21|28596.26
11:20:22|28596.26
11:20:23|28596.26
11:20:24|28595.12
11:20:25|28594.22
11:20:26|28593.65
11:20:27|28593.65
11:20:28|28593.65
11:20:29|28593.64
11:20:30|28593.64
11:20:31|28593.64
11:20:32|28592.67
11:20:33|28592.67
11:20:34|28592.67
11:20:35|28592.67
11:20:36|28592.67
11:20:37|28592.67
11:20:38|28592.67
11:20:40|28592.67
11:20:40|28592.67
11:20:41|28592.67
11:20:42|28592.66
11:20:43|28592.66
11:20:44|28592.66
11:20:45|28592.66
11:20:46|28592.66
11:20:48|28592.66
11:20:48|28592.66
11:20:49|28592.66
11:20:50|28592.66
11:20:51|28596.79
11:20:52|28596.79
11:20:53|28596.79
11:20:54|28596.79
11:20:55|28596.79
11:20:56|28596.79
11:20:57|28596.61
11:20:58|28595.78
11:20:59|28595.78
11:21:00|28595.78
11:21:01|28595.09
11:21:02|28595.09
11:21:03|28595.1
11:21:04|28595.1
11:21:06|28595.1
11:21:07|28595.1
11:21:07|28595.1
11:21:08|28595.1
11:21:10|28609.74
11:21:11|28607.8
11:21:11|28607.8
11:21:13|28607.81
11:21:13|28607.81
11:21:14|28607.81
11:21:15|28607.81
11:21:16|28607.81
11:21:18|28607.77
11:21:18|28607.77
11:21:19|28607.77
11:21:21|28607.62
11:21:21|28607.22
11:21:23|28607.02
11:21:24|28607.02
11:21:26|28607.02
11:21:26|28607.02
11:21:27|28607.02
11:21:29|28607.02
11:21:30|28604.44
11:21:31|28604.44
11:21:32|28604.44
11:21:33|28602.48
11:21:34|28602.48
11:21:35|28602.48
11:21:36|28602.48
11:21:37|28602.47
11:21:37|28602.47
11:21:39|28602.47
11:21:40|28602.47
11:21:41|28602.47
11:21:42|28602.47
11:21:43|28602.47
11:21:44|28602.47
11:21:45|28602.47
11:21:46|28602.47
11:21:47|28602.48
11:21:48|28602.48
11:21:49|28602.48
11:21:50|28602.48
11:21:51|28602.48
11:21:52|28602.48
11:21:53|28602.48
11:21:54|28602.48
11:21:56|28602.48
11:21:56|28602.47
11:21:57|28602.47
11:21:58|28602.47
11:21:59|28602.47
11:22:00|28602.47
11:22:01|28602.47
11:22:02|28602.47
11:22:03|28602.47
11:22:04|28602.47
11:22:05|28602.47
11:22:06|28602.47
11:22:07|28599.75
11:22:08|28599.75
11:22:09|28599.75
11:22:10|28599.75
11:22:11|28599.75
11:22:12|28599.75
11:22:13|28599.75
11:22:14|28599.75
11:22:16|28599.75
11:22:16|28599.75
11:22:17|28599.75
11:22:18|28599.75
11:22:19|28599.75
11:22:21|28599.75
11:22:21|28599.74
11:22:22|28599.74
11:22:23|28599.74
11:22:24|28599.74
11:22:26|28599.75
11:22:27|28599.75
11:22:28|28599.75
11:22:30|28599.75
11:22:30|28599.75
11:22:31|28599.75
11:22:33|28599.75
11:22:34|28599.75
11:22:35|28599.75
11:22:36|28599.75
11:22:37|28599.75
11:22:37|28599.75
11:22:39|28599.75
11:22:40|28599.75
11:22:41|28599.75
11:22:42|28599.75
11:22:43|28599.74
11:22:44|28599.75
11:22:45|28599.75
11:22:46|28599.75
11:22:47|28599.75
11:22:48|28599.75
11:22:49|28599.75
11:22:50|28599.75
11:22:51|28599.75
11:22:52|28599.75
11:22:53|28599.75
11:22:54|28599.75
11:22:55|28599.75
11:22:57|28599.75
11:22:58|28599.75
11:22:59|28599.75
11:23:00|28599.75
11:23:01|28599.75
11:23:02|28599.75
11:23:03|28599.74
11:23:04|28599.74
11:23:05|28599.74
11:23:06|28599.74
11:23:07|28599.74
11:23:08|28599.74
11:23:09|28599.74
11:23:10|28599.74
11:23:11|28599.74
11:23:12|28599.74
11:23:13|28599.74
11:23:14|28599.74
11:23:15|28607.89
11:23:16|28608.94
11:23:17|28608.94
11:23:18|28609.17
11:23:19|28609.17
11:23:20|28609.17
11:23:21|28609.34
11:23:22|28609.53
11:23:23|28609.53
11:23:24|28609.53
11:23:25|28609.53
11:23:27|28609.53
11:23:28|28609.53
11:23:28|28609.77
11:23:29|28610.
11:23:30|28610.
11:23:32|28610.
11:23:32|28610.
11:23:33|28610.
11:23:35|28610.
11:23:36|28610.
11:23:37|28610.
11:23:37|28610.
11:23:39|28610.
11:23:40|28609.99
11:23:41|28609.99
11:23:42|28609.99
11:23:43|28609.99
11:23:44|28609.99
11:23:45|28610.
11:23:46|28610.
11:23:47|28610.
11:23:47|28610.
11:23:49|28610.04
11:23:50|28610.04
11:23:51|28610.04
11:23:52|28610.04
11:23:53|28610.04
11:23:53|28610.04
11:23:55|28618.5
11:23:56|28618.5
11:23:57|28618.5
11:23:58|28618.5
11:24:00|28618.5
11:24:00|28618.5
11:24:03|28618.5
11:24:04|28618.5
11:24:05|28618.5
11:24:05|28618.5
11:24:07|28618.5
11:24:08|28618.5
11:24:10|28618.5
11:24:10|28618.5
11:24:11|28618.93
11:24:12|28618.93
11:24:13|28618.93
11:24:15|28618.93
11:24:15|28618.93
11:24:16|28618.93
11:24:17|28618.93
11:24:19|28618.93
11:24:19|28618.93
11:24:20|28618.93
11:24:21|28618.92
11:24:23|28618.92
11:24:24|28618.92
11:24:24|28618.93
11:24:25|28618.93
11:24:26|28618.93
11:24:27|28618.93
11:24:29|28618.93
11:24:29|28618.93
11:24:30|28618.93
11:24:31|28618.93
11:24:32|28619.02
11:24:33|28619.02
11:24:34|28621.92
11:24:35|28621.92
11:24:36|28621.92
11:24:37|28622.8
11:24:38|28622.8
11:24:40|28622.81
11:24:40|28622.8
11:24:41|28622.81
11:24:43|28622.81
11:24:44|28622.8
11:24:44|28622.8
11:24:46|28622.81
11:24:47|28622.81
11:24:48|28622.81
11:24:49|28622.81
11:24:50|28622.81
11:24:51|28622.81
11:24:52|28622.81
11:24:53|28622.81
11:24:54|28622.81
11:24:55|28622.81
11:24:56|28622.8
11:24:57|28622.8
11:24:58|28622.8
11:25:00|28622.8
11:25:00|28622.8
11:25:02|28622.81
11:25:03|28622.8
11:25:04|28622.8
11:25:05|28622.8
11:25:06|28622.8
11:25:07|28622.8
11:25:08|28622.8
11:25:09|28622.8
11:25:10|28622.8
11:25:11|28622.8
11:25:12|28622.8
11:25:13|28622.81
11:25:14|28622.81
11:25:15|28622.81
11:25:16|28622.81
11:25:17|28622.81
11:25:18|28622.81
11:25:19|28622.81
11:25:20|28622.8
11:25:21|28622.8
11:25:22|28623.16
11:25:23|28623.16
11:25:24|28623.16
11:25:25|28623.16
11:25:26|28623.16
11:25:27|28623.45
11:25:28|28623.45
11:25:29|28623.45
11:25:30|28623.45
11:25:31|28623.46
11:25:32|28623.46
11:25:34|28623.82
11:25:35|28624.99
11:25:35|28624.99
11:25:37|28625.
11:25:38|28625.
11:25:38|28625.
11:25:39|28625.
11:25:40|28625.
11:25:41|28628.44
11:25:43|28628.45
11:25:44|28628.44
11:25:44|28628.44
11:25:45|28633.11
11:25:47|28633.68
11:25:47|28634.37
11:25:48|28635.86
11:25:49|28639.29
11:25:51|28640.89
11:25:51|28640.88
11:25:53|28640.88
11:25:53|28640.88
11:25:54|28640.88
11:25:55|28640.88
11:25:56|28640.88
11:25:57|28640.89
11:25:59|28640.89
11:26:00|28649.67
11:26:00|28654.05
11:26:02|28654.05
11:26:04|28654.05
11:26:04|28654.05
11:26:05|28654.05
11:26:06|28654.05
11:26:07|28654.05
11:26:08|28654.06
11:26:10|28654.06
11:26:11|28654.06
11:26:11|28654.06
11:26:12|28654.06
11:26:13|28653.83
11:26:15|28647.08
11:26:15|28647.08
11:26:17|28647.08
11:26:18|28647.08
11:26:19|28651.42
11:26:20|28651.42
11:26:20|28651.42
11:26:21|28651.42
11:26:23|28651.42
11:26:23|28651.42
11:26:25|28651.42
11:26:26|28651.42
11:26:26|28651.42
11:26:27|28651.42
11:26:28|28651.42
11:26:30|28651.42
11:26:30|28651.42
11:26:31|28647.15
11:26:33|28647.14
11:26:34|28647.15
11:26:34|28647.15
11:26:36|28647.15
11:26:36|28647.15
11:26:37|28647.14
11:26:39|28647.15
11:26:40|28647.15
11:26:40|28640.01
11:26:42|28640.01
11:26:42|28640.01
11:26:44|28640.01
11:26:44|28640.01
11:26:45|28640.01
11:26:47|28640.01
11:26:48|28640.01
11:26:48|28640.01
11:26:50|28640.01
11:26:51|28640.01
11:26:52|28640.01
11:26:53|28640.
11:26:54|28640.
11:26:55|28640.
11:26:55|28640.
11:26:56|28640.
11:26:58|28640.
11:26:59|28640.
11:27:00|28640.
11:27:02|28640.
11:27:03|28640.
11:27:04|28640.
11:27:05|28640.
11:27:06|28640.44
11:27:07|28640.44
11:27:08|28640.44
11:27:10|28640.44
11:27:11|28640.44
11:27:11|28640.44
11:27:13|28640.68
11:27:14|28640.69
11:27:15|28640.69
11:27:16|28640.69
11:27:17|28640.69
11:27:18|28640.69
11:27:19|28640.69
11:27:20|28644.51
11:27:21|28644.51
11:27:22|28644.52
11:27:23|28644.52
11:27:24|28644.52
11:27:25|28647.15
11:27:26|28647.15
11:27:27|28647.15
11:27:28|28647.24
11:27:29|28647.24
11:27:31|28647.24
11:27:31|28647.24
11:27:32|28647.24
11:27:33|28647.24
11:27:34|28647.24
11:27:35|28647.24
11:27:37|28647.23
11:27:38|28645.68
11:27:39|28645.68
11:27:39|28645.68
11:27:41|28645.68
11:27:42|28645.68
11:27:42|28645.68
11:27:44|28645.68
11:27:45|28645.68
11:27:45|28645.68
11:27:46|28645.68
11:27:48|28645.68
11:27:49|28645.68
11:27:49|28645.68
11:27:51|28645.68
11:27:51|28645.68
11:27:52|28645.68
11:27:54|28645.68
11:27:55|28645.68
11:27:55|28645.68
11:27:56|28641.02
11:27:58|28637.05
11:27:58|28639.97
11:27:59|28639.97
11:28:00|28639.97
11:28:02|28639.97
11:28:02|28639.97
11:28:04|28643.69
11:28:05|28647.95
11:28:06|28647.95
11:28:07|28647.95
11:28:08|28647.95
11:28:09|28647.95
11:28:10|28647.95
11:28:11|28647.95
11:28:12|28647.84
11:28:13|28647.84
11:28:14|28647.84
11:28:15|28647.84
11:28:16|28647.84
11:28:17|28647.84
11:28:18|28647.84
11:28:19|28647.84
11:28:20|28647.84
11:28:21|28647.84
11:28:22|28647.82
11:28:23|28647.82
11:28:25|28647.82
11:28:25|28647.82
11:28:27|28647.82
11:28:28|28647.82
11:28:29|28647.82
11:28:30|28647.82
11:28:31|28647.82
11:28:32|28647.82
11:28:33|28647.82
11:28:34|28647.82
11:28:35|28647.82
11:28:36|28647.82
11:28:36|28647.82
11:28:38|28647.82
11:28:38|28647.82
11:28:39|28647.82
11:28:41|28647.82
11:28:41|28647.82
11:28:42|28647.82
11:28:44|28647.82
11:28:45|28647.82
11:28:46|28647.82
11:28:47|28647.82
11:28:48|28647.82
11:28:49|28647.81
11:28:50|28647.82
11:28:51|28647.82
11:28:52|28647.82
11:28:53|28647.82
11:28:54|28647.82
11:28:55|28647.82
11:28:56|28647.82
11:28:57|28647.82
11:28:58|28647.81
11:28:59|28647.81
11:29:00|28647.81
11:29:01|28647.82
11:29:03|28647.82
11:29:04|28647.82
11:29:05|28647.82
11:29:06|28647.81
11:29:07|28644.26
11:29:08|28643.5
11:29:09|28643.5
11:29:10|28643.51
11:29:11|28643.51
11:29:12|28639.5
11:29:13|28639.5
11:29:14|28639.5
11:29:15|28639.33
11:29:16|28639.32
11:29:17|28639.33
11:29:18|28639.33
11:29:20|28639.33
11:29:21|28639.33
11:29:22|28639.51
11:29:22|28639.51
11:29:24|28641.63
11:29:25|28641.63
11:29:25|28641.63
11:29:26|28641.63
11:29:28|28641.63
11:29:29|28641.63
11:29:29|28641.63
11:29:30|28641.63
11:29:31|28641.65
11:29:33|28641.65
11:29:34|28641.65
11:29:35|28641.65
11:29:36|28641.65
11:29:37|28641.65
11:29:37|28641.65
11:29:38|28641.65
11:29:40|28641.65
11:29:40|28641.65
11:29:42|28641.68
11:29:44|28641.68
11:29:44|28641.68
11:29:46|28641.68
11:29:46|28641.67
11:29:47|28647.54
11:29:49|28647.54
11:29:50|28647.54
11:29:51|28647.54
11:29:52|28647.54
11:29:52|28647.54
11:29:54|28644.91
11:29:55|28644.91
11:29:56|28642.35
11:29:57|28642.35
11:29:58|28642.35
11:29:59|28642.32
11:30:00|28642.33
11:30:01|28638.87
11:30:02|28638.87
11:30:04|28638.88
11:30:05|28638.88
11:30:05|28638.77
11:30:06|28638.77
11:30:07|28638.44
11:30:08|28638.43
11:30:10|28638.43
11:30:10|28638.43
11:30:12|28633.24
11:30:13|28633.24
11:30:14|28633.24
11:30:14|28633.24
11:30:16|28633.24
11:30:17|28633.24
11:30:18|28633.24
11:30:19|28633.24
11:30:20|28633.24
11:30:21|28639.81
11:30:22|28639.81
11:30:23|28639.81
11:30:24|28639.81
11:30:25|28639.77
11:30:26|28639.77
11:30:27|28639.77
11:30:28|28639.77
11:30:29|28639.77
11:30:30|28639.77
11:30:31|28639.77
11:30:32|28639.77
11:30:33|28639.77
11:30:34|28639.77
11:30:35|28639.77
11:30:36|28639.77
11:30:37|28639.78
11:30:38|28639.78
11:30:39|28639.78
11:30:40|28639.77
11:30:41|28639.77
11:30:42|28639.77
11:30:43|28639.78
11:30:44|28639.78
11:30:45|28639.78
11:30:46|28639.78
11:30:47|28639.78
11:30:48|28639.78
11:30:49|28639.77
11:30:50|28639.77
11:30:51|28641.81
11:30:52|28641.81
11:30:53|28641.81
11:30:54|28641.82
11:30:55|28641.82
11:30:56|28641.82
11:30:57|28641.82
11:30:58|28641.82
11:30:59|28641.82
11:31:00|28641.82
11:31:01|28641.81
11:31:02|28638.87
11:31:03|28638.87
11:31:05|28638.87
11:31:06|28638.87
11:31:07|28638.86
11:31:08|28638.85
11:31:08|28638.85
11:31:10|28637.82
11:31:11|28637.83
11:31:12|28637.83
11:31:13|28637.83
11:31:13|28637.83
11:31:15|28637.83
11:31:16|28637.83
11:31:17|28637.83
11:31:18|28637.83
11:31:19|28637.83
11:31:20|28637.83
11:31:21|28637.83
11:31:22|28637.83
11:31:23|28637.83
11:31:24|28637.82
11:31:25|28637.82
11:31:27|28637.82
11:31:27|28637.82
11:31:28|28637.82
11:31:29|28637.82
11:31:30|28637.82
11:31:32|28637.82
11:31:33|28637.83
11:31:33|28637.83
11:31:35|28637.83
11:31:36|28637.83
11:31:37|28637.83
11:31:38|28637.83
11:31:38|28637.83
11:31:39|28637.82
11:31:41|28637.82
11:31:42|28637.82
11:31:43|28637.82
11:31:44|28637.82
11:31:44|28637.82
11:31:46|28637.83
11:31:47|28637.83
11:31:48|28637.83
11:31:49|28637.83
11:31:49|28637.83
11:31:51|28637.83
11:31:52|28633.69
11:31:53|28633.69
11:31:54|28633.69
11:31:55|28633.01
11:31:56|28633.01
11:31:57|28633.01
11:31:57|28633.01
11:31:59|28633.01
11:32:00|28633.
11:32:00|28633.
11:32:01|28633.
11:32:03|28633.01
11:32:04|28633.01
11:32:05|28637.24
11:32:07|28637.24
11:32:08|28637.24
11:32:09|28637.24
11:32:10|28637.24
11:32:11|28639.79
11:32:12|28642.21
11:32:13|28642.21
11:32:14|28642.21
11:32:15|28642.21
11:32:16|28642.21
11:32:17|28642.21
11:32:18|28642.21
11:32:19|28642.21
11:32:20|28642.2
11:32:21|28642.2
11:32:22|28638.87
11:32:23|28638.87
11:32:24|28638.87
11:32:25|28638.87
11:32:26|28638.87
11:32:27|28638.87
11:32:28|28638.87
11:32:29|28638.87
11:32:30|28638.87
11:32:32|28638.87
11:32:32|28641.91
11:32:33|28641.91
11:32:34|28641.91
11:32:35|28641.91
11:32:37|28641.91
11:32:38|28641.91
11:32:39|28641.91
11:32:40|28641.91
11:32:41|28641.91
11:32:42|28641.91
11:32:43|28641.91
11:32:44|28641.91
11:32:44|28643.36
11:32:46|28643.36
11:32:47|28643.36
11:32:48|28643.36
11:32:49|28643.37
11:32:50|28643.37
11:32:51|28642.5
11:32:52|28636.27
11:32:53|28639.86
11:32:54|28639.86
11:32:54|28639.86
11:32:55|28639.86
11:32:57|28639.86
11:32:58|28639.86
11:32:58|28639.86
11:33:00|28639.86
11:33:01|28639.86
11:33:02|28639.86
11:33:03|28639.86
11:33:04|28639.87
11:33:04|28639.87
11:33:06|28639.87
11:33:08|28639.86
11:33:08|28639.86
11:33:10|28639.86
11:33:11|28639.86
11:33:12|28639.87
11:33:13|28639.87
11:33:14|28639.87
11:33:15|28639.87
11:33:15|28639.87
11:33:17|28639.87
11:33:18|28639.86
11:33:19|28639.86
11:33:20|28639.85
11:33:20|28639.85
11:33:22|28639.85
11:33:22|28639.85
11:33:23|28637.02
11:33:24|28637.02
11:33:26|28637.02
11:33:27|28637.02
11:33:28|28637.02
11:33:29|28637.02
11:33:30|28637.02
11:33:30|28637.02
11:33:32|28637.02
11:33:33|28637.02
11:33:34|28641.95
11:33:35|28642.01
11:33:36|28642.01
11:33:37|28642.01
11:33:38|28642.01
11:33:39|28642.01
11:33:40|28642.01
11:33:41|28643.37
11:33:42|28643.37
11:33:43|28643.37
11:33:44|28643.37
11:33:45|28643.37
11:33:46|28643.37
11:33:46|28643.37
11:33:48|28643.37
11:33:49|28643.37
11:33:50|28643.37
11:33:51|28643.37
11:33:52|28643.37
11:33:53|28643.37
11:33:54|28643.37
11:33:54|28644.91
11:33:56|28644.91
11:33:57|28643.36
11:33:58|28643.36
11:33:58|28643.36
11:34:00|28643.36
11:34:00|28643.36
11:34:02|28643.36
11:34:03|28638.78
11:34:03|28635.91
11:34:05|28635.91
11:34:06|28635.91
11:34:07|28635.91
11:34:08|28635.91
11:34:09|28635.91
11:34:11|28635.91
11:34:12|28635.91
11:34:12|28635.91
11:34:13|28635.91
11:34:15|28641.
11:34:16|28641.
11:34:16|28641.
11:34:18|28641.
11:34:19|28641.
11:34:20|28641.
11:34:20|28641.
11:34:22|28642.02
11:34:22|28642.02
11:34:24|28642.01
11:34:25|28642.01
11:34:26|28642.01
11:34:27|28642.01
11:34:28|28642.01
11:34:29|28642.01
11:34:30|28642.01
11:34:31|28641.65
11:34:32|28641.65
11:34:33|28641.65
11:34:35|28641.65
11:34:35|28641.65
11:34:37|28641.02
11:34:37|28640.41
11:34:38|28640.41
11:34:39|28640.41
11:34:41|28640.41
11:34:42|28640.4
11:34:43|28640.4
11:34:43|28640.4
11:34:45|28640.4
11:34:46|28640.41
11:34:47|28640.41
11:34:48|28641.99
11:34:49|28641.99
11:34:51|28641.99
11:34:51|28641.99
11:34:52|28641.99
11:34:53|28641.99
11:34:54|28641.99
11:34:55|28641.99
11:34:56|28641.99
11:34:57|28641.99
11:34:58|28641.99
11:34:59|28641.99
11:35:00|28641.99
11:35:01|28641.99
11:35:02|28641.99
11:35:03|28641.99
11:35:05|28641.99
11:35:06|28641.99
11:35:06|28641.99
11:35:08|28641.99
11:35:08|28641.99
11:35:10|28641.99
11:35:11|28642.
11:35:12|28642.
11:35:14|28642.
11:35:15|28642.
11:35:15|28642.
11:35:17|28641.8
11:35:17|28641.8
11:35:18|28641.8
11:35:19|28641.8
11:35:20|28635.13
11:35:21|28630.
11:35:22|28629.68
11:35:23|28627.22
11:35:24|28627.22
11:35:25|28627.23
11:35:26|28627.23
11:35:28|28627.22
11:35:28|28627.22
11:35:29|28626.87
11:35:30|28623.56
11:35:31|28620.54
11:35:32|28619.17
11:35:34|28619.17
11:35:35|28618.56
11:35:36|28618.56
11:35:37|28618.56
11:35:38|28620.68
11:35:39|28620.68
11:35:40|28620.68
11:35:41|28620.68
11:35:42|28620.68
11:35:43|28620.71
11:35:44|28620.71
11:35:45|28620.71
11:35:46|28620.71
11:35:47|28620.71
11:35:48|28620.71
11:35:49|28620.71
11:35:50|28620.72
11:35:51|28620.71
11:35:52|28620.71
11:35:53|28620.71
11:35:54|28620.71
11:35:55|28620.71
11:35:57|28620.71
11:35:57|28620.71
11:35:58|28620.72
11:36:00|28620.72
11:36:00|28620.72
11:36:02|28620.72
11:36:02|28620.72
11:36:03|28620.72
11:36:05|28620.71
11:36:05|28620.71
11:36:06|28620.71
11:36:07|28620.71
11:36:09|28620.71
11:36:10|28620.71
11:36:11|28620.71
11:36:12|28618.84
11:36:13|28618.1
11:36:14|28618.1
11:36:15|28615.01
11:36:16|28615.
11:36:17|28611.65
11:36:18|28611.65
11:36:19|28611.65
11:36:20|28611.65
11:36:21|28611.65
11:36:22|28613.39
11:36:23|28613.39
11:36:24|28613.39
11:36:25|28613.39
11:36:26|28613.39
11:36:27|28611.26
11:36:28|28611.26
11:36:29|28610.
11:36:30|28610.
11:36:31|28610.
11:36:32|28609.51
11:36:33|28609.51
11:36:34|28607.13
11:36:36|28605.01
11:36:36|28605.01
11:36:37|28605.01
11:36:38|28605.01
11:36:39|28605.01
11:36:41|28605.01
11:36:41|28605.01
11:36:43|28605.01
11:36:43|28605.01
11:36:45|28605.01
11:36:45|28605.01
11:36:47|28608.98
11:36:47|28608.98
11:36:49|28611.32
11:36:49|28611.32
11:36:50|28611.32
11:36:51|28611.32
11:36:53|28611.31
11:36:53|28610.11
11:36:55|28610.11
11:36:56|28610.11
11:36:56|28610.11
11:36:58|28610.05
11:36:59|28610.04
11:37:00|28613.96
11:37:01|28613.96
11:37:02|28613.96
11:37:03|28613.96
11:37:04|28613.96
11:37:05|28613.96
11:37:06|28613.96
11:37:07|28613.96
11:37:08|28613.96
11:37:09|28609.35
11:37:11|28609.34
11:37:12|28607.42
11:37:12|28606.62
11:37:14|28606.62
11:37:14|28605.
11:37:15|28605.
11:37:17|28601.44
11:37:18|28605.06
11:37:19|28605.06
11:37:20|28605.06
11:37:21|28605.06
11:37:22|28605.06
11:37:23|28605.06
11:37:24|28605.06
11:37:24|28605.06
11:37:26|28605.07
11:37:27|28605.09
11:37:28|28604.74
11:37:28|28604.74
11:37:29|28604.74
11:37:30|28604.74
11:37:32|28602.73
11:37:33|28602.73
11:37:34|28602.73
11:37:35|28602.73
11:37:36|28602.73
11:37:37|28602.73
11:37:38|28602.73
11:37:39|28602.72
11:37:40|28602.72
11:37:41|28602.72
11:37:42|28602.72
11:37:43|28602.72
11:37:45|28602.72
11:37:46|28602.72
11:37:46|28602.72
11:37:48|28602.72
11:37:49|28600.94
11:37:50|28600.93
11:37:51|28600.93
11:37:52|28600.93
11:37:53|28600.93
11:37:54|28600.93
11:37:55|28600.52
11:37:56|28600.
11:37:57|28600.
11:37:58|28600.
11:37:59|28600.
11:38:00|28600.
11:38:01|28600.01
11:38:02|28602.95
11:38:03|28602.95
11:38:04|28602.95
11:38:05|28602.95
11:38:06|28609.29
11:38:08|28609.29
11:38:08|28609.28
11:38:09|28609.28
11:38:10|28609.28
11:38:11|28609.28
11:38:12|28609.28
11:38:13|28609.28
11:38:14|28609.01
11:38:15|28609.01
11:38:16|28609.01
11:38:18|28609.01
11:38:19|28606.54
11:38:19|28606.54
11:38:21|28606.53
11:38:21|28601.97
11:38:23|28603.53
11:38:24|28609.72
11:38:25|28609.72
11:38:26|28609.72
11:38:27|28608.35
11:38:28|28608.35
11:38:29|28608.35
11:38:30|28608.35
11:38:31|28604.74
11:38:32|28604.74
11:38:33|28604.74
11:38:34|28604.74
11:38:35|28604.74
11:38:36|28604.74
11:38:37|28604.74
11:38:38|28604.74
11:38:39|28604.74
11:38:40|28604.74
11:38:41|28604.74
11:38:42|28604.74
11:38:43|28604.74
11:38:44|28604.74
11:38:45|28604.73
11:38:46|28604.73
11:38:47|28604.73
11:38:48|28604.74
11:38:49|28601.42
11:38:50|28604.22
11:38:51|28596.98
11:38:52|28592.38
11:38:53|28590.01
11:38:54|28595.51
11:38:55|28595.51
11:38:56|28595.51
11:38:57|28599.04
11:38:58|28599.03
11:38:59|28599.03
11:39:00|28599.03
11:39:01|28595.54
11:39:02|28595.54
11:39:03|28595.54
11:39:04|28595.54
11:39:05|28595.54
11:39:06|28595.54
11:39:07|28595.54
11:39:08|28595.54
11:39:09|28595.54
11:39:10|28595.55
11:39:11|28595.55
11:39:12|28595.55
11:39:14|28595.55
11:39:15|28595.55
11:39:16|28595.55
11:39:17|28595.55
11:39:18|28595.55
11:39:19|28595.55
11:39:20|28595.54
11:39:21|28595.54
11:39:22|28595.54
11:39:23|28593.63
11:39:24|28593.63
11:39:25|28591.77
11:39:26|28591.76
11:39:27|28591.77
11:39:28|28591.77
11:39:29|28591.76
11:39:30|28591.76
11:39:31|28590.25
11:39:32|28590.25
11:39:33|28590.25
11:39:34|28590.25
11:39:35|28590.25
11:39:36|28590.
11:39:37|28590.
11:39:38|28590.
11:39:39|28593.62
11:39:40|28596.66
11:39:41|28592.91
11:39:42|28592.91
11:39:43|28592.91
11:39:44|28592.91
11:39:45|28592.91
11:39:46|28592.91
11:39:47|28592.91
11:39:48|28592.91
11:39:49|28592.91
11:39:50|28592.91
11:39:51|28592.91
11:39:52|28592.91
11:39:53|28592.9
11:39:54|28592.91
11:39:55|28592.91
11:39:56|28596.94
11:39:57|28596.94
11:39:58|28596.94
11:39:59|28596.94
11:40:00|28596.94
11:40:01|28590.94
11:40:02|28590.94
11:40:03|28590.94
11:40:04|28590.26
11:40:05|28590.26
11:40:06|28590.26
11:40:07|28590.26
11:40:08|28590.26
11:40:09|28590.26
11:40:10|28590.26
11:40:11|28590.25
11:40:12|28591.31
11:40:14|28591.31
11:40:14|28591.31
11:40:15|28594.01
11:40:16|28594.01
11:40:17|28599.3
11:40:19|28597.2
11:40:20|28597.19
11:40:21|28597.19
11:40:22|28593.39
11:40:23|28593.39
11:40:24|28591.38
11:40:25|28591.38
11:40:26|28587.28
11:40:27|28587.28
11:40:28|28587.28
11:40:29|28587.28
11:40:30|28587.28
11:40:31|28587.28
11:40:32|28593.42
11:40:33|28593.42
11:40:35|28593.41
11:40:35|28593.41
11:40:36|28593.41
11:40:37|28593.41
11:40:38|28593.41
11:40:39|28593.41
11:40:40|28593.41
11:40:41|28593.41
11:40:42|28593.42
11:40:43|28593.42
11:40:44|28593.42
11:40:45|28593.42
11:40:46|28593.42
11:40:47|28593.42
11:40:48|28593.42
11:40:49|28593.42
11:40:50|28593.42
11:40:52|28593.42
11:40:52|28593.41
11:40:53|28593.41
11:40:54|28593.41
11:40:55|28593.41
11:40:56|28593.41
11:40:57|28599.31
11:40:58|28604.23
11:40:59|28604.23
11:41:00|28604.23
11:41:01|28601.61
11:41:02|28601.61
11:41:03|28601.61
11:41:04|28603.09
11:41:05|28603.39
11:41:06|28603.39
11:41:08|28603.39
11:41:09|28603.39
11:41:09|28603.39
11:41:10|28603.39
11:41:11|28603.39
11:41:12|28603.39
11:41:14|28603.39
11:41:15|28603.38
11:41:16|28603.38
11:41:17|28603.38
11:41:18|28603.38
11:41:19|28603.38
11:41:20|28603.38
11:41:22|28597.2
11:41:22|28597.19
11:41:23|28596.57
11:41:24|28592.4
11:41:25|28592.4
11:41:26|28596.88
11:41:27|28597.19
11:41:28|28597.19
11:41:29|28599.26
11:41:31|28599.27
11:41:31|28599.27
11:41:32|28599.26
11:41:33|28599.89
11:41:34|28599.89
11:41:35|28599.89
11:41:36|28599.89
11:41:37|28599.89
11:41:38|28599.9
11:41:39|28599.89
11:41:40|28599.89
11:41:41|28599.89
11:41:42|28599.89
11:41:43|28599.89
11:41:44|28599.89
11:41:45|28599.89
11:41:46|28599.89
11:41:47|28599.9
11:41:48|28599.89
11:41:49|28599.89
11:41:50|28599.89
11:41:51|28599.89
11:41:52|28602.36
11:41:53|28602.37
11:41:54|28604.44
11:41:55|28605.61
11:41:56|28607.76
11:41:57|28618.09
11:41:58|28618.09
11:41:59|28618.1
11:42:00|28618.1
11:42:01|28618.1
11:42:02|28618.1
11:42:03|28618.1
11:42:04|28618.09
11:42:05|28618.09
11:42:06|28618.1
11:42:07|28623.84
11:42:08|28623.84
11:42:10|28620.01
11:42:10|28620.01
11:42:11|28620.01
11:42:12|28620.01
11:42:13|28620.01
11:42:14|28620.01
11:42:16|28620.02
11:42:17|28620.02
11:42:18|28620.02
11:42:19|28620.02
11:42:20|28620.02
11:42:21|28620.01
11:42:23|28620.02
11:42:23|28620.02
11:42:24|28620.02
11:42:25|28623.01
11:42:26|28623.01
11:42:27|28623.01
11:42:28|28623.01
11:42:29|28623.01
11:42:30|28623.04
11:42:31|28624.99
11:42:32|28624.99
11:42:33|28624.99
11:42:35|28624.99
11:42:35|28624.99
11:42:37|28624.99
11:42:37|28620.
11:42:39|28620.2
11:42:40|28614.44
11:42:41|28614.44
11:42:42|28617.55
11:42:43|28617.55
11:42:44|28617.55
11:42:45|28615.95
11:42:46|28615.95
11:42:47|28615.54
11:42:48|28615.54
11:42:49|28615.54
11:42:50|28615.54
11:42:51|28615.54
11:42:52|28615.54
11:42:53|28615.54
11:42:54|28615.54
11:42:55|28615.54
11:42:56|28615.54
11:42:57|28615.54
11:42:58|28615.54
11:42:59|28615.54
11:43:00|28615.54
11:43:01|28614.43
11:43:02|28614.44
11:43:03|28614.44
11:43:04|28614.44
11:43:05|28614.44
11:43:06|28614.44
11:43:07|28614.44
11:43:08|28614.44
11:43:09|28614.44
11:43:10|28614.44
11:43:11|28614.44
11:43:12|28614.43
11:43:13|28610.
11:43:14|28610.
11:43:15|28610.
11:43:17|28610.
11:43:18|28610.
11:43:19|28610.
11:43:20|28610.
11:43:21|28610.
11:43:22|28610.
11:43:24|28610.01
11:43:24|28610.01
11:43:26|28610.01
11:43:26|28610.01
11:43:27|28610.01
11:43:28|28610.01
11:43:29|28610.01
11:43:30|28610.01
11:43:31|28610.02
11:43:32|28610.02
11:43:33|28610.02
11:43:34|28610.02
11:43:35|28609.59
11:43:36|28609.59
11:43:37|28609.59
11:43:38|28607.38
11:43:39|28607.38
11:43:40|28607.39
11:43:41|28607.39
11:43:42|28607.39
11:43:43|28607.39
11:43:44|28607.39
11:43:45|28607.39
11:43:46|28607.39
11:43:47|28607.39
11:43:48|28607.39
11:43:49|28607.39
11:43:50|28607.39
11:43:51|28607.39
11:43:53|28607.38
11:43:54|28607.38
11:43:55|28604.44
11:43:56|28604.44
11:43:57|28604.44
11:43:58|28601.84
11:43:59|28600.94
11:44:00|28600.01
11:44:01|28600.
11:44:01|28600.
11:44:03|28600.
11:44:04|28600.
11:44:05|28600.
11:44:05|28600.01
11:44:07|28600.01
11:44:08|28600.01
11:44:09|28608.52
11:44:10|28610.36
11:44:11|28610.36
11:44:12|28604.03
11:44:13|28604.03
11:44:14|28604.03
11:44:15|28604.03
11:44:16|28604.03
11:44:17|28604.03
11:44:18|28602.64
11:44:20|28602.63
11:44:21|28602.46
11:44:21|28601.32
11:44:22|28608.39
11:44:23|28608.39
11:44:24|28608.39
11:44:26|28608.39
11:44:27|28608.39
11:44:28|28608.4
11:44:29|28608.39
11:44:29|28608.69
11:44:31|28608.69
11:44:31|28608.69
11:44:32|28608.68
11:44:34|28608.68
11:44:35|28608.69
11:44:36|28608.69
11:44:37|28608.68
11:44:38|28608.68
11:44:38|28608.68
11:44:39|28608.68
11:44:41|28608.68
11:44:42|28608.68
11:44:42|28603.11
11:44:43|28603.11
11:44:44|28604.69
11:44:45|28604.68
11:44:47|28602.63
11:44:47|28602.63
11:44:48|28602.63
11:44:50|28602.63
11:44:50|28602.63
11:44:52|28602.63
11:44:53|28602.63
11:44:54|28602.63
11:44:54|28602.63
11:44:56|28602.63
11:44:57|28602.63
11:44:58|28602.63
11:44:59|28602.63
11:45:00|28602.63
11:45:01|28602.63
11:45:02|28602.63
11:45:02|28602.63
11:45:04|28600.94
11:45:05|28600.94
11:45:06|28600.94
11:45:07|28600.94
11:45:08|28600.94
11:45:09|28600.94
11:45:10|28600.01
11:45:11|28600.
11:45:12|28600.01
11:45:13|28600.
11:45:14|28599.75
11:45:15|28599.75
11:45:16|28599.75
11:45:17|28599.46
11:45:18|28599.47
11:45:19|28599.47
11:45:20|28599.47
11:45:21|28599.47
11:45:22|28599.47
11:45:23|28599.47
11:45:24|28599.47
11:45:26|28599.47
11:45:27|28599.47
11:45:27|28599.47
11:45:28|28599.47
11:45:29|28599.47
11:45:30|28605.14
11:45:32|28605.14
11:45:33|28605.14
11:45:34|28605.14
11:45:35|28605.13
11:45:36|28604.35
11:45:36|28600.97
11:45:37|28600.97
11:45:38|28600.97
11:45:39|28594.63
11:45:41|28594.63
11:45:42|28594.62
11:45:43|28593.44
11:45:44|28587.9
11:45:45|28587.9
11:45:46|28587.1
11:45:47|28587.76
11:45:48|28587.76
11:45:49|28587.76
11:45:50|28587.76
11:45:51|28589.98
11:45:53|28589.98
11:45:53|28587.09
11:45:55|28587.09
11:45:55|28587.09
11:45:56|28587.09
11:45:58|28587.1
11:45:59|28587.1
11:45:59|28588.29
11:46:00|28589.02
11:46:01|28589.01
11:46:02|28588.37
11:46:03|28588.37
11:46:04|28588.44
11:46:05|28588.43
11:46:06|28585.01
11:46:08|28585.01
11:46:09|28585.01
11:46:10|28585.
11:46:10|28585.
11:46:11|28585.01
11:46:12|28582.81
11:46:13|28582.77
11:46:15|28582.77
11:46:15|28582.77
11:46:16|28582.77
11:46:17|28582.77
11:46:19|28578.04
11:46:20|28578.03
11:46:21|28578.03
11:46:22|28578.03
11:46:24|28578.03
11:46:24|28578.04
11:46:25|28578.04
11:46:27|28578.04
11:46:28|28578.04
11:46:29|28586.47
11:46:30|28586.46
11:46:31|28586.46
11:46:32|28586.46
11:46:33|28586.46
11:46:34|28582.09
11:46:35|28582.08
11:46:36|28582.09
11:46:37|28582.09
11:46:38|28582.09
11:46:39|28582.09
11:46:39|28580.1
11:46:41|28580.1
11:46:42|28580.1
11:46:43|28574.35
11:46:44|28576.44
11:46:45|28576.65
11:46:46|28576.66
11:46:47|28582.12
11:46:48|28580.79
11:46:49|28580.79
11:46:50|28576.33
11:46:51|28576.33
11:46:52|28574.35
11:46:53|28574.35
11:46:54|28574.35
11:46:55|28578.84
11:46:56|28578.83
11:46:57|28575.36
11:46:58|28575.36
11:47:00|28575.36
11:47:01|28575.
11:47:01|28575.
11:47:02|28575.
11:47:04|28574.99
11:47:04|28574.99
11:47:05|28574.99
11:47:07|28574.34
11:47:08|28580.26
11:47:09|28577.86
11:47:10|28577.68
11:47:10|28577.69
11:47:11|28588.92
11:47:12|28586.48
11:47:14|28581.97
11:47:15|28582.9
11:47:16|28582.89
11:47:17|28582.9
11:47:18|28582.9
11:47:18|28582.9
11:47:19|28582.9
11:47:21|28585.63
11:47:23|28582.89
11:47:23|28582.89
11:47:25|28582.89
11:47:25|28582.89
11:47:26|28582.89
11:47:27|28582.89
11:47:28|28582.89
11:47:29|28582.89
11:47:30|28582.9
11:47:31|28582.9
11:47:32|28582.89
11:47:34|28582.89
11:47:35|28582.9
11:47:36|28582.89
11:47:37|28576.49
11:47:38|28572.9
11:47:39|28576.14
11:47:40|28576.14
11:47:41|28576.14
11:47:42|28573.09
11:47:43|28573.09
11:47:43|28571.43
11:47:45|28573.09
11:47:46|28573.09
11:47:47|28571.09
11:47:48|28571.1
11:47:49|28571.1
11:47:50|28571.1
11:47:51|28573.1
11:47:52|28578.35
11:47:53|28576.47
11:47:54|28580.15
11:47:55|28573.61
11:47:56|28574.34
11:47:57|28574.34
11:47:58|28576.98
11:47:59|28574.45
11:48:00|28574.45
11:48:01|28574.45
11:48:03|28573.1
11:48:03|28573.1
11:48:04|28573.11
11:48:05|28573.11
11:48:06|28573.11
11:48:07|28573.09
11:48:08|28566.67
11:48:09|28566.66
11:48:10|28566.54
11:48:11|28565.48
11:48:12|28565.
11:48:13|28565.01
11:48:15|28565.01
11:48:16|28566.39
11:48:17|28571.23
11:48:17|28571.24
11:48:18|28571.23
11:48:20|28571.23
11:48:21|28579.99
11:48:23|28573.59
11:48:23|28573.59
11:48:24|28573.59
11:48:26|28573.59
11:48:26|28571.29
11:48:28|28571.29
11:48:28|28571.29
11:48:29|28571.29
11:48:31|28571.28
11:48:32|28566.36
11:48:32|28566.01
11:48:33|28566.01
11:48:35|28566.
11:48:36|28566.
11:48:37|28566.
11:48:37|28566.01
11:48:39|28566.01
11:48:40|28566.01
11:48:41|28566.01
11:48:42|28566.
11:48:42|28566.
11:48:44|28571.39
11:48:44|28571.39
11:48:45|28577.53
11:48:47|28577.54
11:48:48|28577.54
11:48:48|28577.54
11:48:50|28577.54
11:48:50|28577.54
11:48:51|28577.53
11:48:52|28577.53
11:48:54|28577.53
11:48:54|28577.53
11:48:55|28577.53
11:48:57|28577.53
11:48:58|28577.54
11:48:58|28568.89
11:49:00|28569.41
11:49:01|28569.41
11:49:02|28572.68
11:49:03|28572.68
11:49:04|28570.69
11:49:05|28570.68
11:49:06|28570.68
11:49:07|28570.69
11:49:08|28570.68
11:49:09|28570.68
11:49:10|28570.69
11:49:11|28570.69
11:49:12|28570.69
11:49:13|28570.69
11:49:14|28570.69
11:49:15|28570.69
11:49:16|28570.69
11:49:17|28570.68
11:49:18|28570.68
11:49:19|28570.68
11:49:20|28570.68
11:49:22|28574.55
11:49:23|28574.55
11:49:24|28571.99
11:49:25|28571.99
11:49:26|28571.99
11:49:27|28571.99
11:49:28|28571.99
11:49:29|28571.99
11:49:30|28571.99
11:49:31|28571.99
11:49:32|28571.99
11:49:33|28571.99
11:49:34|28571.99
11:49:35|28571.99
11:49:36|28571.99
11:49:37|28571.98
11:49:38|28571.99
11:49:39|28571.99
11:49:40|28571.99
11:49:42|28571.99
11:49:42|28577.21
11:49:43|28577.21
11:49:44|28577.21
11:49:45|28577.21
11:49:46|28577.21
11:49:48|28577.21
11:49:49|28577.21
11:49:50|28576.48
11:49:51|28578.04
11:49:52|28576.64
11:49:53|28576.65
11:49:54|28576.65
11:49:55|28576.64
11:49:56|28582.14
11:49:57|28585.28
11:49:58|28583.91
11:49:59|28583.91
11:49:59|28583.91
11:50:00|28578.35
11:50:01|28578.35
11:50:03|28576.49
11:50:03|28575.4
11:50:05|28575.4
11:50:06|28575.39
11:50:07|28575.4
11:50:08|28575.4
11:50:09|28575.4
11:50:10|28575.4
11:50:11|28575.4
11:50:11|28575.4
11:50:13|28575.4
11:50:14|28575.4
11:50:15|28575.4
11:50:16|28575.4
11:50:17|28564.72
11:50:19|28562.95
11:50:19|28562.96
11:50:20|28562.96
11:50:21|28562.95
11:50:22|28561.01
11:50:23|28561.01
11:50:25|28561.01
11:50:26|28561.
11:50:27|28561.
11:50:27|28561.
11:50:29|28561.
11:50:30|28561.
11:50:30|28560.88
11:50:32|28560.79
11:50:33|28560.79
11:50:33|28560.79
11:50:35|28560.79
11:50:36|28560.79
11:50:37|28560.79
11:50:38|28560.79
11:50:39|28560.79
11:50:40|28560.79
11:50:42|28560.79
11:50:42|28560.8
11:50:44|28560.8
11:50:45|28560.8
11:50:46|28560.8
11:50:47|28560.8
11:50:48|28560.8
11:50:49|28560.
11:50:50|28559.52
11:50:51|28559.22
11:50:52|28550.01
11:50:53|28550.58
11:50:54|28559.38
11:50:55|28559.38
11:50:56|28564.98
11:50:57|28565.11
11:50:58|28566.53
11:50:59|28566.53
11:51:00|28566.53
11:51:01|28559.06
11:51:02|28559.06
11:51:03|28559.06
11:51:04|28560.42
11:51:05|28560.42
11:51:07|28566.53
11:51:08|28567.81
11:51:08|28567.81
11:51:09|28567.81
11:51:11|28567.81
11:51:11|28560.88
11:51:12|28558.04
11:51:13|28564.97
11:51:15|28564.97
11:51:16|28564.97
11:51:16|28564.97
11:51:18|28559.24
11:51:18|28553.6
11:51:19|28553.6
11:51:20|28553.6
11:51:22|28560.25
11:51:23|28560.25
11:51:24|28564.97
11:51:25|28564.97
11:51:26|28564.97
11:51:27|28564.97
11:51:28|28564.93
11:51:29|28563.11
11:51:30|28563.11
11:51:31|28563.11
11:51:32|28563.11
11:51:33|28563.11
11:51:34|28561.04
11:51:35|28557.47
11:51:36|28557.46
11:51:38|28557.46
11:51:39|28557.46
11:51:39|28557.46
11:51:40|28557.46
11:51:42|28557.46
11:51:43|28553.37
11:51:44|28553.36
11:51:46|28553.37
11:51:46|28553.36
11:51:47|28553.36
11:51:49|28559.84
11:51:49|28564.07
11:51:50|28564.07
11:51:52|28564.07
11:51:53|28564.98
11:51:53|28564.98
11:51:55|28564.98
11:51:55|28564.97
11:51:56|28559.98
11:51:57|28559.98
11:51:58|28555.73
11:51:59|28553.48
11:52:01|28553.48
11:52:02|28553.48
11:52:03|28553.48
11:52:04|28563.11
11:52:04|28563.11
11:52:06|28563.11
11:52:07|28557.51
11:52:08|28557.51
11:52:09|28557.51
11:52:10|28561.14
11:52:11|28557.91
11:52:12|28557.91
11:52:13|28555.87
11:52:14|28555.87
11:52:15|28555.87
11:52:16|28555.1
11:52:17|28553.75
11:52:18|28553.75
11:52:19|28553.74
11:52:20|28553.37
11:52:21|28553.37
11:52:22|28548.76
11:52:24|28544.44
11:52:24|28544.15
11:52:25|28542.86
11:52:27|28544.45
11:52:28|28548.69
11:52:29|28548.68
11:52:30|28548.69
11:52:30|28542.86
11:52:32|28556.41
11:52:33|28556.4
11:52:34|28559.99
11:52:35|28559.99
11:52:36|28559.99
11:52:36|28559.99
11:52:38|28559.99
11:52:39|28560.
11:52:40|28561.39
11:52:41|28561.72
11:52:42|28561.72
11:52:43|28561.72
11:52:44|28561.72
11:52:45|28561.72
11:52:46|28570.
11:52:47|28570.
11:52:48|28572.64
11:52:49|28573.57
11:52:50|28573.56
11:52:51|28573.57
11:52:52|28573.57
11:52:53|28573.57
11:52:54|28573.57
11:52:55|28573.58
11:52:56|28570.45
11:52:57|28570.45
11:52:58|28570.45
11:52:59|28570.45
11:53:00|28572.64
11:53:01|28573.57
11:53:02|28573.68
11:53:03|28573.67
11:53:04|28574.03
11:53:05|28574.03
11:53:06|28574.03
11:53:07|28568.69
11:53:09|28568.69
11:53:09|28568.69
11:53:10|28568.68
11:53:12|28568.69
11:53:12|28568.69
11:53:13|28568.69
11:53:15|28568.69
11:53:16|28568.69
11:53:17|28572.64
11:53:17|28580.1
11:53:19|28582.34
11:53:20|28582.34
11:53:21|28582.34
11:53:22|28582.34
11:53:23|28582.34
11:53:24|28585.14
11:53:24|28585.14
11:53:26|28585.13
11:53:27|28585.13
11:53:28|28585.13
11:53:28|28582.36
11:53:30|28582.36
11:53:31|28582.36
11:53:32|28582.36
11:53:33|28582.36
11:53:34|28582.36
11:53:35|28582.36
11:53:37|28580.81
11:53:37|28580.81
11:53:38|28585.13
11:53:39|28585.13
11:53:41|28586.78
11:53:42|28580.8
11:53:43|28580.8
11:53:44|28580.8
11:53:44|28580.8
11:53:45|28580.8
11:53:47|28580.79
11:53:47|28580.79
11:53:48|28580.12
11:53:50|28580.12
11:53:51|28580.13
11:53:52|28580.13
11:53:52|28580.13
11:53:54|28580.13
11:53:55|28582.91
11:53:56|28587.12
11:53:57|28587.11
11:53:57|28583.53
11:53:59|28583.53
11:53:59|28583.53
11:54:00|28583.53
11:54:02|28583.53
11:54:03|28583.53
11:54:04|28583.53
11:54:05|28586.67
11:54:06|28586.67
11:54:07|28586.67
11:54:08|28586.67
11:54:10|28586.67
11:54:11|28586.67
11:54:12|28586.67
11:54:12|28586.67
11:54:14|28586.67
11:54:18|28584.68
11:54:18|28584.68
11:54:19|28584.68
11:54:20|28584.68
11:54:22|28584.68
11:54:23|28584.68
11:54:24|28584.68
11:54:25|28584.67
11:54:25|28584.67
11:54:26|28584.67
11:54:28|28584.67
11:54:29|28584.68
11:54:30|28587.18
11:54:30|28587.18
11:54:32|28587.18
11:54:32|28587.18
11:54:34|28587.19
11:54:35|28589.42
11:54:35|28594.41
11:54:37|28592.14
11:54:38|28592.14
11:54:39|28594.99
11:54:40|28594.28
11:54:41|28590.82
11:54:42|28590.81
11:54:43|28590.81
11:54:44|28584.16
11:54:45|28586.12
11:54:46|28586.78
11:54:47|28587.26
11:54:48|28587.26
11:54:49|28587.26
11:54:50|28587.26
11:54:51|28587.26
11:54:52|28587.26
11:54:53|28587.26
11:54:54|28587.27
11:54:55|28590.8
11:54:56|28590.81
11:54:57|28590.81
11:54:58|28590.81
11:54:59|28590.81
11:55:00|28590.81
11:55:01|28590.81
11:55:03|28590.81
11:55:03|28590.8
11:55:04|28587.26
11:55:05|28587.26
11:55:06|28587.26
11:55:07|28587.27
11:55:08|28587.27
11:55:09|28587.27
11:55:11|28587.27
11:55:12|28590.42
11:55:13|28590.42
11:55:14|28590.42
11:55:15|28590.42
11:55:16|28590.42
11:55:17|28590.42
11:55:18|28590.42
11:55:20|28590.42
11:55:20|28590.42
11:55:21|28590.8
11:55:23|28590.8
11:55:24|28590.8
11:55:25|28590.8
11:55:26|28590.8
11:55:26|28590.81
11:55:28|28590.81
11:55:29|28590.81
11:55:30|28590.81
11:55:31|28590.81
11:55:32|28590.81
11:55:33|28590.81
11:55:34|28590.81
11:55:35|28590.81
11:55:36|28590.81
11:55:37|28590.81
11:55:38|28594.2
11:55:39|28590.8
11:55:40|28590.8
11:55:41|28590.8
11:55:42|28590.8
11:55:43|28590.8
11:55:44|28590.8
11:55:45|28583.78
11:55:46|28583.78
11:55:47|28583.78
11:55:48|28583.77
11:55:49|28584.15
11:55:50|28584.15
11:55:51|28584.15
11:55:52|28584.15
11:55:53|28584.14
11:55:54|28584.14
11:55:55|28584.14
11:55:56|28582.14
11:55:57|28582.23
11:55:58|28582.23
11:55:59|28582.22
11:56:00|28582.23
11:56:01|28582.23
11:56:02|28582.23
11:56:03|28582.23
11:56:04|28582.23
11:56:05|28582.23
11:56:06|28582.22
11:56:07|28575.2
11:56:08|28575.2
11:56:09|28575.2
11:56:10|28575.2
11:56:12|28575.2
11:56:12|28575.86
11:56:13|28575.86
11:56:15|28575.01
11:56:16|28575.01
11:56:17|28575.01
11:56:18|28575.01
11:56:19|28570.01
11:56:20|28570.01
11:56:21|28568.89
11:56:22|28568.89
11:56:22|28568.89
11:56:23|28568.88
11:56:24|28568.88
11:56:26|28568.88
11:56:26|28566.62
11:56:27|28566.62
11:56:28|28566.62
11:56:30|28566.62
11:56:31|28566.61
11:56:32|28566.61
11:56:33|28566.61
11:56:34|28566.62
11:56:35|28566.62
11:56:35|28566.6
11:56:37|28565.75
11:56:39|28565.73
11:56:39|28565.73
11:56:40|28565.73
11:56:41|28565.73
11:56:42|28564.2
11:56:43|28564.2
11:56:44|28564.2
11:56:46|28564.2
11:56:46|28562.31
11:56:47|28562.31
11:56:48|28561.16
11:56:49|28560.38
11:56:50|28560.37
11:56:52|28560.38
11:56:53|28560.38
11:56:54|28560.38
11:56:55|28564.44
11:56:55|28566.05
11:56:57|28566.05
11:56:58|28566.04
11:56:59|28566.04
11:56:59|28566.04
11:57:00|28566.04
11:57:02|28566.05
11:57:03|28565.23
11:57:04|28565.23
11:57:04|28565.23
11:57:06|28565.23
11:57:07|28565.23
11:57:08|28565.23
11:57:09|28562.64
11:57:10|28562.64
11:57:11|28562.64
11:57:12|28562.64
11:57:14|28560.29
11:57:14|28560.28
11:57:16|28556.
11:57:17|28555.
11:57:18|28552.14
11:57:19|28551.32
11:57:20|28550.01
11:57:21|28550.01
11:57:22|28550.01
11:57:22|28554.98
11:57:24|28554.98
11:57:24|28552.8
11:57:26|28552.79
11:57:27|28552.8
11:57:28|28551.27
11:57:29|28552.84
11:57:30|28550.81
11:57:31|28550.81
11:57:31|28550.81
11:57:33|28550.8
11:57:33|28546.63
11:57:35|28546.63
11:57:36|28546.63
11:57:37|28546.63
11:57:38|28550.17
11:57:39|28550.17
11:57:40|28550.17
11:57:41|28552.84
11:57:42|28551.41
11:57:43|28546.42
11:57:43|28546.42
11:57:45|28546.42
11:57:46|28546.41
11:57:47|28546.42
11:57:47|28546.42
11:57:48|28546.42
11:57:50|28546.42
11:57:51|28546.42
11:57:52|28546.42
11:57:53|28549.95
11:57:54|28545.57
11:57:55|28545.57
11:57:56|28545.
11:57:57|28545.01
11:57:58|28545.01
11:57:59|28545.01
11:58:00|28545.
11:58:01|28542.67
11:58:02|28542.66
11:58:03|28541.91
11:58:04|28541.87
11:58:05|28539.58
11:58:06|28534.54
11:58:07|28535.47
11:58:08|28535.47
11:58:09|28537.76
11:58:10|28540.
11:58:11|28549.99
11:58:12|28552.7
11:58:14|28552.7
11:58:15|28552.7
11:58:16|28552.7
11:58:17|28552.7
11:58:18|28556.32
11:58:20|28554.69
11:58:20|28554.69
11:58:22|28553.93
11:58:23|28553.94
11:58:24|28553.94
11:58:25|28553.86
11:58:27|28553.87
11:58:28|28556.4
11:58:28|28557.46
11:58:30|28559.08
11:58:31|28555.23
11:58:32|28552.43
11:58:32|28550.53
11:58:33|28544.62
11:58:34|28544.42
11:58:36|28554.9
11:58:37|28554.91
11:58:37|28556.06
11:58:38|28554.92
11:58:39|28554.91
11:58:41|28554.91
11:58:41|28554.91
11:58:43|28554.92
11:58:44|28557.52
11:58:45|28557.52
11:58:46|28560.
11:58:47|28560.4
11:58:48|28561.2
11:58:49|28569.99
11:58:50|28569.99
11:58:51|28569.69
11:58:52|28564.02
11:58:53|28564.01
11:58:54|28564.01
11:58:55|28564.01
11:58:56|28563.25
11:58:57|28563.25
11:58:58|28563.25
11:58:59|28563.25
11:59:00|28563.25
11:59:01|28563.24
11:59:03|28558.04
11:59:04|28558.04
11:59:05|28554.69
11:59:06|28550.01
11:59:07|28550.01
11:59:08|28550.
11:59:09|28550.
11:59:09|28550.01
11:59:10|28550.01
11:59:11|28548.12
11:59:13|28547.34
11:59:15|28547.34
11:59:16|28552.31
11:59:17|28552.31
11:59:18|28552.31
11:59:19|28550.79
11:59:20|28550.8
11:59:21|28552.58
11:59:22|28554.95
11:59:23|28554.95
11:59:25|28554.95
11:59:26|28546.22
11:59:27|28548.03
11:59:28|28548.03
11:59:29|28548.03
11:59:30|28548.03
11:59:31|28548.03
11:59:32|28550.61
11:59:33|28550.99
11:59:34|28551.
11:59:35|28551.
11:59:36|28551.
11:59:37|28551.
11:59:38|28551.
11:59:39|28551.
11:59:40|28551.
11:59:41|28551.
11:59:42|28551.
11:59:43|28550.99
11:59:44|28548.84
11:59:45|28550.99
11:59:46|28550.99
11:59:47|28555.63
11:59:48|28555.66
11:59:49|28555.66
11:59:50|28551.24
11:59:51|28551.24
11:59:52|28551.24
11:59:53|28551.24
11:59:54|28550.01
11:59:55|28550.01
11:59:56|28550.01
11:59:57|28550.01
11:59:58|28550.01
11:59:59|28550.
12:00:00|28550.
12:00:01|28545.2
12:00:02|28545.
12:00:03|28544.44
12:00:04|28548.23
12:00:05|28545.59
12:00:06|28550.
12:00:07|28552.34
12:00:08|28546.54
12:00:09|28542.27
12:00:10|28544.33
12:00:11|28542.28
12:00:12|28542.28
12:00:13|28542.28
12:00:14|28542.27
12:00:16|28542.27
12:00:18|28541.27
12:00:18|28541.27
12:00:19|28541.27
12:00:21|28542.28
12:00:21|28542.66
12:00:22|28542.65
12:00:23|28547.58
12:00:24|28553.59
12:00:25|28548.29
12:00:27|28548.28
12:00:28|28553.14
12:00:29|28553.14
12:00:30|28553.14
12:00:31|28553.15
12:00:32|28556.84
12:00:33|28556.84
12:00:34|28556.84
12:00:35|28556.84
12:00:36|28553.15
12:00:37|28553.15
12:00:38|28553.16
12:00:39|28546.64
12:00:40|28552.52
12:00:41|28552.26
12:00:42|28547.69
12:00:44|28549.93
12:00:44|28556.39
12:00:45|28556.39
12:00:46|28551.31
12:00:47|28554.7
12:00:48|28555.63
12:00:49|28555.63
12:00:50|28555.63
12:00:51|28555.63
12:00:52|28555.64
12:00:53|28553.9
12:00:54|28553.9
12:00:55|28559.99
12:00:56|28559.99
12:00:57|28559.2
12:00:58|28553.9
12:00:59|28552.49
12:01:00|28552.48
12:01:01|28560.
12:01:03|28554.69
12:01:03|28554.65
12:01:05|28554.64
12:01:05|28543.29
12:01:06|28543.31
12:01:08|28544.67
12:01:08|28544.66
12:01:09|28542.8
12:01:10|28542.8
12:01:11|28542.8
12:01:12|28551.26
12:01:14|28551.26
12:01:14|28547.04
12:01:16|28547.04
12:01:17|28547.04
12:01:18|28547.03
12:01:19|28547.03
12:01:20|28552.71
12:01:22|28553.23
12:01:22|28557.12
12:01:24|28557.12
12:01:25|28557.12
12:01:26|28558.05
12:01:27|28558.05
12:01:28|28554.24
12:01:29|28557.11
12:01:30|28556.29
12:01:31|28556.29
12:01:32|28554.08
12:01:33|28559.99
12:01:35|28559.99
12:01:35|28559.99
12:01:36|28559.99
12:01:37|28560.
12:01:39|28556.92
12:01:39|28538.67
12:01:40|28538.68
12:01:41|28542.43
12:01:43|28542.
12:01:44|28542.
12:01:45|28542.01
12:01:45|28542.01
12:01:47|28542.01
12:01:48|28542.01
12:01:49|28542.01
12:01:50|28542.01
12:01:51|28542.01
12:01:52|28542.01
12:01:53|28542.01
12:01:54|28544.1
12:01:54|28548.02
12:01:56|28548.02
12:01:57|28546.18
12:01:58|28546.18
12:01:59|28544.55
12:02:00|28548.57
12:02:01|28548.57
12:02:02|28544.54
12:02:03|28542.01
12:02:04|28542.
12:02:04|28542.
12:02:06|28542.
12:02:07|28542.
12:02:08|28542.
12:02:09|28542.
12:02:10|28542.
12:02:10|28542.
12:02:12|28542.
12:02:12|28541.96
12:02:14|28541.96
12:02:15|28538.22
12:02:16|28538.22
12:02:17|28538.23
12:02:18|28538.22
12:02:19|28538.22
12:02:20|28538.22
12:02:21|28538.22
12:02:22|28538.22
12:02:23|28538.22
12:02:25|28538.21
12:02:25|28538.21
12:02:26|28538.21
12:02:27|28538.21
12:02:28|28537.87
12:02:30|28537.87
12:02:30|28536.8
12:02:31|28533.12
12:02:32|28530.
12:02:33|28530.01
12:02:35|28530.
12:02:36|28530.
12:02:37|28529.97
12:02:37|28529.97
12:02:38|28529.96
12:02:40|28529.97
12:02:40|28529.96
12:02:41|28529.98
12:02:43|28536.64
12:02:43|28536.64
12:02:45|28536.64
12:02:45|28536.64
12:02:46|28539.99
12:02:47|28539.99
12:02:49|28539.99
12:02:50|28539.99
12:02:50|28539.99
12:02:52|28539.99
12:02:52|28539.99
12:02:53|28533.49
12:02:54|28533.49
12:02:55|28533.49
12:02:57|28533.49
12:02:57|28531.44
12:02:58|28531.43
12:02:59|28531.43
12:03:01|28531.43
12:03:01|28531.44
12:03:02|28531.43
12:03:03|28531.43
12:03:04|28531.43
12:03:05|28529.82
12:03:06|28533.85
12:03:07|28544.17
12:03:09|28542.66
12:03:10|28546.39
12:03:10|28548.29
12:03:12|28548.3
12:03:12|28556.85
12:03:14|28556.86
12:03:15|28557.21
12:03:15|28557.65
12:03:16|28559.79
12:03:18|28560.
12:03:19|28560.
12:03:21|28560.6
12:03:22|28560.6
12:03:23|28560.6
12:03:24|28560.6
12:03:25|28560.6
12:03:25|28561.05
12:03:27|28563.54
12:03:28|28563.54
12:03:29|28563.54
12:03:30|28556.84
12:03:30|28556.14
12:03:32|28556.16
12:03:33|28562.24
12:03:34|28562.24
12:03:35|28563.55
12:03:36|28563.55
12:03:36|28563.55
12:03:38|28563.54
12:03:39|28563.54
12:03:39|28563.54
12:03:41|28563.54
12:03:42|28563.54
12:03:43|28563.54
12:03:44|28563.78
12:03:45|28563.77
12:03:46|28563.77
12:03:47|28563.78
12:03:48|28563.78
12:03:49|28565.
12:03:49|28563.77
12:03:51|28563.66
12:03:51|28565.
12:03:53|28568.33
12:03:54|28568.33
12:03:55|28568.97
12:03:56|28568.97
12:03:57|28569.47
12:03:58|28569.47
12:03:59|28569.47
12:04:00|28567.
12:04:01|28567.
12:04:02|28560.41
12:04:03|28560.4
12:04:04|28560.41
12:04:05|28560.41
12:04:06|28560.41
12:04:06|28560.41
12:04:08|28560.41
12:04:08|28552.04
12:04:10|28551.85
12:04:10|28551.84
12:04:12|28551.85
12:04:13|28551.85
12:04:13|28546.53
12:04:15|28544.32
12:04:16|28544.32
12:04:17|28544.32
12:04:17|28544.32
12:04:19|28544.32
12:04:20|28544.32
12:04:21|28544.32
12:04:22|28544.32
12:04:23|28544.32
12:04:25|28544.33
12:04:25|28544.33
12:04:26|28544.33
12:04:28|28542.38
12:04:29|28542.38
12:04:30|28536.22
12:04:31|28534.73
12:04:32|28534.73
12:04:33|28535.72
12:04:34|28535.72
12:04:35|28535.72
12:04:37|28539.23
12:04:38|28533.37
12:04:39|28531.44
12:04:40|28530.
12:04:40|28530.01
12:04:42|28530.
12:04:42|28530.01
12:04:43|28530.
12:04:45|28536.8
12:04:46|28534.77
12:04:46|28534.77
12:04:48|28534.77
12:04:48|28534.77
12:04:49|28534.77
12:04:50|28534.78
12:04:51|28534.78
12:04:52|28538.56
12:04:53|28533.98
12:04:54|28533.98
12:04:56|28533.98
12:04:56|28533.98
12:04:57|28537.15
12:04:59|28537.15
12:05:00|28539.99
12:05:00|28531.55
12:05:01|28531.55
12:05:02|28531.55
12:05:03|28531.55
12:05:04|28531.55
12:05:05|28531.55
12:05:07|28531.55
12:05:08|28531.55
12:05:09|28533.2
12:05:10|28538.15
12:05:11|28538.15
12:05:12|28546.48
12:05:13|28548.29
12:05:14|28548.29
12:05:15|28552.65
12:05:16|28554.02
12:05:17|28554.03
12:05:19|28559.47
12:05:19|28559.99
12:05:21|28550.59
12:05:22|28550.59
12:05:22|28547.36
12:05:23|28544.89
12:05:24|28549.87
12:05:26|28549.87
12:05:27|28544.91
12:05:28|28550.59
12:05:29|28550.6
12:05:30|28550.64
12:05:31|28555.89
12:05:32|28555.89
12:05:33|28555.89
12:05:34|28555.89
12:05:35|28550.63
12:05:35|28543.29
12:05:37|28541.27
12:05:38|28541.26
12:05:38|28534.78
12:05:39|28539.96
12:05:41|28541.06
12:05:42|28535.59
12:05:43|28535.59
12:05:44|28535.59
12:05:45|28530.01
12:05:46|28530.01
12:05:47|28528.87
12:05:48|28527.3
12:05:49|28527.3
12:05:50|28527.31
12:05:51|28533.05
12:05:52|28533.03
12:05:52|28533.04
12:05:54|28533.04
12:05:54|28533.04
12:05:56|28533.04
12:05:57|28533.03
12:05:58|28531.72
12:05:59|28531.71
12:06:00|28527.3
12:06:01|28527.3
12:06:03|28527.3
12:06:03|28533.32
12:06:04|28536.37
12:06:05|28528.53
12:06:06|28527.31
12:06:07|28523.8
12:06:08|28523.23
12:06:09|28521.61
12:06:10|28531.17
12:06:11|28531.18
12:06:12|28531.24
12:06:13|28537.59
12:06:14|28537.59
12:06:15|28537.6
12:06:16|28548.19
12:06:17|28548.19
12:06:18|28548.2
12:06:19|28548.3
12:06:21|28559.26
12:06:22|28560.
12:06:23|28559.99
12:06:24|28565.85
12:06:25|28568.96
12:06:26|28569.61
12:06:28|28564.5
12:06:29|28570.
12:06:30|28571.23
12:06:31|28571.23
12:06:31|28571.5
12:06:32|28573.98
12:06:33|28577.32
12:06:35|28578.9
12:06:36|28578.89
12:06:37|28578.9
12:06:37|28580.
12:06:38|28580.
12:06:40|28578.63
12:06:40|28574.85
12:06:42|28578.64
12:06:42|28579.99
12:06:44|28579.99
12:06:45|28584.08
12:06:46|28575.82
12:06:46|28575.82
12:06:47|28582.48
12:06:48|28582.48
12:06:50|28582.47
12:06:50|28576.22
12:06:53|28576.22
12:06:53|28576.22
12:06:54|28579.36
12:06:55|28582.36
12:06:56|28582.36
12:06:57|28583.28
12:06:58|28583.28
12:07:00|28583.29
12:07:01|28581.03
12:07:02|28572.47
12:07:03|28573.39
12:07:04|28573.39
12:07:05|28578.75
12:07:06|28578.75
12:07:07|28578.76
12:07:08|28578.76
12:07:09|28578.76
12:07:10|28575.83
12:07:11|28573.8
12:07:12|28573.8
12:07:13|28573.8
12:07:13|28573.79
12:07:15|28573.8
12:07:15|28573.79
12:07:17|28570.19
12:07:18|28570.19
12:07:19|28579.
12:07:20|28579.39
12:07:21|28579.38
12:07:22|28579.38
12:07:24|28580.88
12:07:25|28566.68
12:07:26|28566.68
12:07:27|28566.68
12:07:28|28566.68
12:07:29|28565.74
12:07:30|28563.73
12:07:31|28558.25
12:07:32|28556.98
12:07:33|28562.46
12:07:34|28562.75
12:07:36|28562.75
12:07:37|28568.41
12:07:38|28558.76
12:07:38|28558.76
12:07:40|28562.1
12:07:40|28567.72
12:07:41|28567.73
12:07:42|28567.73
12:07:43|28567.73
12:07:45|28567.74
12:07:45|28567.74
12:07:47|28567.74
12:07:48|28567.74
12:07:49|28567.74
12:07:50|28567.74
12:07:51|28567.74
12:07:52|28567.74
12:07:53|28559.75
12:07:54|28559.75
12:07:55|28569.99
12:07:56|28569.99
12:07:57|28569.99
12:07:58|28569.99
12:07:59|28569.99
12:08:00|28569.99
12:08:02|28570.
12:08:02|28570.
12:08:03|28570.
12:08:05|28562.
12:08:06|28554.89
12:08:07|28553.59
12:08:07|28553.77
12:08:09|28555.
12:08:09|28555.
12:08:11|28555.
12:08:12|28555.
12:08:13|28555.
12:08:13|28555.03
12:08:15|28555.03
12:08:16|28551.02
12:08:16|28546.12
12:08:18|28545.01
12:08:19|28545.01
12:08:20|28545.01
12:08:21|28545.01
12:08:22|28552.48
12:08:24|28552.49
12:08:25|28560.
12:08:26|28565.41
12:08:27|28565.42
12:08:27|28567.83
12:08:29|28567.83
12:08:30|28567.84
12:08:30|28567.84
12:08:31|28567.84
12:08:33|28567.84
12:08:34|28560.81
12:08:34|28568.96
12:08:36|28568.97
12:08:37|28569.99
12:08:37|28569.99
12:08:39|28569.87
12:08:39|28569.87
12:08:41|28569.87
12:08:41|28569.87
12:08:42|28570.
12:08:43|28570.
12:08:44|28561.77
12:08:46|28561.76
12:08:46|28561.77
12:08:47|28554.56
12:08:48|28554.55
12:08:50|28553.44
12:08:51|28550.01
12:08:52|28550.01
12:08:52|28545.99
12:08:54|28543.29
12:08:55|28543.74
12:08:56|28543.74
12:08:56|28545.01
12:08:57|28551.24
12:08:58|28543.16
12:09:00|28540.03
12:09:01|28537.51
12:09:02|28541.5
12:09:03|28537.51
12:09:04|28537.51
12:09:05|28537.51
12:09:06|28537.51
12:09:06|28537.51
12:09:08|28535.01
12:09:09|28542.36
12:09:10|28542.36
12:09:10|28542.36
12:09:12|28543.08
12:09:13|28539.86
12:09:14|28536.89
12:09:14|28536.89
12:09:15|28535.02
12:09:16|28543.84
12:09:18|28543.84
12:09:19|28543.84
12:09:20|28543.84
12:09:20|28543.84
12:09:22|28540.01
12:09:22|28534.37
12:09:24|28534.11
12:09:26|28533.56
12:09:27|28533.56
12:09:28|28533.57
12:09:29|28533.56
12:09:30|28533.57
12:09:31|28533.57
12:09:32|28533.57
12:09:33|28533.57
12:09:34|28533.56
12:09:35|28533.57
12:09:36|28533.57
12:09:37|28533.57
12:09:38|28533.57
12:09:39|28533.11
12:09:40|28533.11
12:09:41|28533.01
12:09:42|28533.
12:09:43|28531.57
12:09:44|28531.56
12:09:45|28531.57
12:09:46|28531.57
12:09:47|28531.57
12:09:49|28531.57
12:09:49|28531.56
12:09:50|28531.56
12:09:51|28531.57
12:09:53|28531.57
12:09:54|28531.57
12:09:55|28531.57
12:09:57|28531.57
12:09:57|28531.57
12:09:59|28531.57
12:10:00|28531.57
12:10:00|28531.56
12:10:02|28530.22
12:10:02|28530.22
12:10:04|28530.
12:10:04|28528.
12:10:05|28525.01
12:10:06|28525.01
12:10:07|28525.01
12:10:08|28523.24
12:10:09|28526.58
12:10:10|28526.58
12:10:11|28526.58
12:10:12|28526.6
12:10:14|28531.56
12:10:14|28531.56
12:10:16|28531.56
12:10:16|28531.56
12:10:18|28531.57
12:10:19|28533.79
12:10:20|28537.17
12:10:20|28537.17
12:10:21|28537.17
12:10:23|28537.17
12:10:24|28537.16
12:10:25|28537.17
12:10:26|28537.17
12:10:28|28530.02
12:10:29|28526.17
12:10:30|28527.22
12:10:31|28527.48
12:10:32|28527.48
12:10:33|28527.48
12:10:34|28527.48
12:10:35|28528.99
12:10:36|28528.99
12:10:37|28533.24
12:10:39|28533.24
12:10:39|28527.07
12:10:40|28527.07
12:10:41|28527.06
12:10:42|28524.56
12:10:44|28522.45
12:10:45|28521.9
12:10:46|28521.6
12:10:47|28521.59
12:10:48|28521.55
12:10:48|28526.47
12:10:50|28526.65
12:10:50|28526.65
12:10:52|28529.54
12:10:52|28525.64
12:10:53|28526.47
12:10:55|28521.4
12:10:56|28522.63
12:10:57|28521.21
12:10:58|28521.2
12:10:58|28521.2
12:10:59|28529.07
12:11:01|28529.07
12:11:01|28526.48
12:11:03|28526.48
12:11:04|28526.47
12:11:05|28526.47
12:11:06|28526.46
12:11:07|28523.37
12:11:08|28526.15
12:11:09|28524.92
12:11:09|28524.92
12:11:10|28521.47
12:11:12|28521.47
12:11:13|28521.47
12:11:14|28521.47
12:11:14|28521.47
12:11:16|28521.47
12:11:17|28524.92
12:11:18|28524.92
12:11:19|28524.92
12:11:20|28521.68
12:11:21|28521.68
12:11:22|28521.68
12:11:23|28521.69
12:11:23|28521.69
12:11:25|28521.69
12:11:26|28516.83
12:11:28|28516.24
12:11:30|28510.42
12:11:30|28514.27
12:11:31|28528.24
12:11:32|28526.72
12:11:33|28522.45
12:11:34|28523.52
12:11:35|28506.4
12:11:36|28500.57
12:11:37|28497.36
12:11:39|28497.97
12:11:40|28499.99
12:11:41|28503.44
12:11:41|28513.31
12:11:42|28517.6
12:11:44|28518.16
12:11:45|28526.7
12:11:46|28525.13
12:11:47|28525.13
12:11:48|28525.13
12:11:49|28525.65
12:11:50|28525.65
12:11:51|28525.63
12:11:52|28525.64
12:11:53|28525.64
12:11:54|28535.28
12:11:55|28534.73
12:11:56|28535.99
12:11:57|28535.99
12:11:58|28540.
12:11:59|28540.24
12:12:01|28544.43
12:12:02|28544.44
12:12:03|28542.35
12:12:04|28544.42
12:12:05|28544.42
12:12:06|28544.42
12:12:07|28543.87
12:12:08|28543.87
12:12:09|28536.68
12:12:10|28543.09
12:12:11|28539.56
12:12:12|28539.56
12:12:13|28545.
12:12:14|28545.
12:12:15|28545.
12:12:16|28544.
12:12:17|28547.12
12:12:18|28547.13
12:12:19|28545.94
12:12:20|28550.
12:12:21|28550.
12:12:22|28552.72
12:12:23|28553.34
12:12:24|28554.18
12:12:25|28554.65
12:12:26|28559.92
12:12:28|28555.7
12:12:28|28547.43
12:12:29|28551.88
12:12:31|28554.16
12:12:31|28548.01
12:12:33|28550.07
12:12:33|28547.59
12:12:35|28547.59
12:12:36|28551.81
12:12:37|28551.81
12:12:38|28551.81
12:12:38|28545.56
12:12:40|28545.01
12:12:40|28545.01
12:12:42|28545.
12:12:42|28552.87
12:12:44|28547.8
12:12:45|28554.16
12:12:45|28554.16
12:12:47|28554.16
12:12:48|28553.57
12:12:49|28548.54
12:12:49|28551.59
12:12:50|28550.55
12:12:52|28545.78
12:12:53|28543.73
12:12:53|28544.47
12:12:54|28544.47
12:12:56|28541.27
12:12:56|28541.26
12:12:58|28541.26
12:12:58|28540.86
12:13:00|28540.86
12:13:01|28538.35
12:13:02|28538.35
12:13:03|28533.52
12:13:04|28533.51
12:13:05|28529.08
12:13:06|28529.08
12:13:07|28526.71
12:13:08|28526.71
12:13:08|28526.71
12:13:10|28522.88
12:13:11|28520.95
12:13:12|28520.95
12:13:13|28520.95
12:13:14|28520.95
12:13:15|28520.95
12:13:15|28520.95
12:13:16|28520.95
12:13:18|28520.95
12:13:19|28520.95
12:13:20|28520.95
12:13:21|28520.95
12:13:22|28520.95
12:13:23|28520.95
12:13:23|28519.82
12:13:25|28519.82
12:13:26|28519.82
12:13:26|28522.37
12:13:27|28522.37
12:13:29|28522.37
12:13:30|28519.76
12:13:31|28519.75
12:13:32|28515.25
12:13:33|28515.25
12:13:34|28515.25
12:13:35|28515.25
12:13:37|28515.24
12:13:37|28515.24
12:13:38|28517.87
12:13:40|28517.88
12:13:41|28517.87
12:13:42|28517.87
12:13:43|28517.88
12:13:43|28517.97
12:13:45|28517.98
12:13:45|28517.98
12:13:47|28517.98
12:13:48|28517.98
12:13:49|28517.98
12:13:49|28517.98
12:13:51|28519.6
12:13:52|28519.6
12:13:53|28519.6
12:13:53|28519.6
12:13:55|28519.6
12:13:56|28522.36
12:13:57|28522.35
12:13:58|28522.35
12:13:59|28520.37
12:14:00|28520.38
12:14:01|28520.38
12:14:02|28516.83
12:14:03|28516.83
12:14:04|28514.29
12:14:05|28514.28
12:14:05|28502.7
12:14:07|28494.35
12:14:08|28492.34
12:14:09|28490.01
12:14:10|28497.9
12:14:11|28497.64
12:14:12|28498.59
12:14:12|28500.49
12:14:13|28500.49
12:14:15|28500.49
12:14:16|28496.2
12:14:17|28498.
12:14:18|28498.
12:14:19|28504.28
12:14:20|28504.28
12:14:20|28508.07
12:14:21|28509.99
12:14:23|28510.
12:14:24|28496.21
12:14:25|28496.21
12:14:26|28496.21
12:14:27|28486.97
12:14:28|28482.31
12:14:29|28486.55
12:14:31|28481.19
12:14:31|28489.57
12:14:32|28493.91
12:14:34|28504.06
12:14:35|28504.06
12:14:36|28510.
12:14:37|28510.
12:14:38|28510.
12:14:39|28509.99
12:14:40|28506.17
12:14:41|28506.17
12:14:42|28499.34
12:14:43|28496.51
12:14:44|28496.51
12:14:46|28504.
12:14:46|28504.77
12:14:47|28498.94
12:14:48|28493.35
12:14:49|28493.89
12:14:50|28493.89
12:14:51|28493.89
12:14:52|28493.89
12:14:53|28493.89
12:14:54|28489.06
12:14:55|28491.52
12:14:56|28491.52
12:14:57|28496.23
12:14:58|28499.99
12:14:59|28500.
12:15:00|28507.69
12:15:01|28501.36
12:15:03|28491.92
12:15:03|28494.88
12:15:04|28484.59
12:15:05|28487.92
12:15:06|28487.94
12:15:07|28494.34
12:15:09|28486.64
12:15:09|28472.88
12:15:10|28461.3
12:15:12|28469.17
12:15:13|28461.41
12:15:14|28464.36
12:15:14|28466.79
12:15:16|28487.61
12:15:16|28486.18
12:15:18|28485.48
12:15:19|28490.14
12:15:19|28489.06
12:15:21|28489.89
12:15:21|28489.89
12:15:22|28490.68
12:15:24|28492.91
12:15:24|28495.77
12:15:26|28495.77
12:15:26|28495.77
12:15:27|28495.78
12:15:29|28499.99
12:15:30|28500.
12:15:31|28500.
12:15:33|28500.
12:15:33|28500.
12:15:34|28500.
12:15:36|28500.2
12:15:36|28504.99
12:15:38|28508.91
12:15:39|28508.88
12:15:39|28505.36
12:15:41|28510.
12:15:42|28510.81
12:15:43|28514.99
12:15:44|28514.99
12:15:45|28514.99
12:15:46|28514.49
12:15:47|28510.81
12:15:48|28510.81
12:15:49|28514.5
12:15:50|28514.5
12:15:51|28511.92
12:15:52|28506.52
12:15:53|28507.11
12:15:54|28502.29
12:15:55|28499.99
12:15:56|28495.59
12:15:57|28489.34
12:15:58|28489.34
12:15:59|28497.29
12:16:00|28497.29
12:16:02|28494.08
12:16:02|28494.08
12:16:03|28494.08
12:16:04|28488.13
12:16:05|28484.33
12:16:06|28482.13
12:16:07|28482.13
12:16:08|28482.14
12:16:09|28480.96
12:16:10|28474.16
12:16:11|28474.16
12:16:12|28474.16
12:16:13|28474.16
12:16:14|28474.16
12:16:15|28474.16
12:16:16|28474.16
12:16:17|28484.8
12:16:18|28489.49
12:16:20|28489.46
12:16:20|28485.5
12:16:22|28485.51
12:16:22|28490.
12:16:23|28490.
12:16:24|28498.66
12:16:26|28498.66
12:16:26|28503.84
12:16:27|28503.85
12:16:28|28504.31
12:16:29|28508.75
12:16:32|28508.75
12:16:32|28508.75
12:16:33|28508.76
12:16:34|28514.15
12:16:36|28520.
12:16:37|28520.
12:16:38|28517.03
12:16:38|28518.42
12:16:40|28518.42
12:16:41|28518.42
12:16:42|28518.42
12:16:43|28518.42
12:16:44|28520.
12:16:45|28519.99
12:16:46|28519.99
12:16:47|28520.86
12:16:48|28514.01
12:16:49|28514.01
12:16:50|28514.01
12:16:51|28514.01
12:16:52|28514.01
12:16:53|28520.79
12:16:54|28520.79
12:16:55|28514.99
12:16:56|28514.99
12:16:57|28507.31
12:16:58|28501.29
12:16:59|28501.28
12:17:00|28500.01
12:17:01|28500.
12:17:02|28496.01
12:17:03|28497.89
12:17:04|28501.24
12:17:06|28508.09
12:17:06|28505.87
12:17:08|28505.87
12:17:08|28509.05
12:17:10|28502.9
12:17:10|28507.2
12:17:12|28507.21
12:17:13|28507.21
12:17:13|28507.23
12:17:15|28509.05
12:17:16|28507.93
12:17:16|28503.71
12:17:17|28502.65
12:17:18|28502.65
12:17:19|28502.65
12:17:20|28502.65
12:17:22|28502.65
12:17:23|28502.65
12:17:24|28502.64
12:17:24|28502.64
12:17:25|28498.07
12:17:26|28498.06
12:17:28|28495.84
12:17:29|28495.81
12:17:29|28495.81
12:17:30|28505.26
12:17:33|28501.59
12:17:34|28496.97
12:17:35|28501.51
12:17:37|28505.11
12:17:38|28505.11
12:17:39|28509.04
12:17:40|28509.04
12:17:42|28507.51
12:17:42|28507.48
12:17:43|28507.59
12:17:45|28507.59
12:17:45|28510.98
12:17:46|28510.63
12:17:47|28509.11
12:17:48|28509.11
12:17:49|28509.12
12:17:50|28506.42
12:17:51|28515.37
12:17:52|28510.48
12:17:53|28512.58
12:17:54|28515.04
12:17:56|28515.04
12:17:56|28512.98
12:17:57|28512.98
12:17:58|28513.05
12:17:59|28513.05
12:18:01|28513.05
12:18:01|28515.01
12:18:02|28515.01
12:18:03|28509.12
12:18:04|28509.12
12:18:05|28510.73
12:18:06|28510.72
12:18:07|28503.06
12:18:08|28503.06
12:18:09|28512.23
12:18:10|28513.2
12:18:11|28513.2
12:18:12|28513.22
12:18:13|28508.77
12:18:14|28506.55
12:18:15|28506.55
12:18:16|28506.55
12:18:18|28515.
12:18:19|28515.
12:18:20|28515.
12:18:21|28512.32
12:18:22|28512.29
12:18:23|28512.27
12:18:24|28512.06
12:18:25|28512.06
12:18:26|28512.06
12:18:27|28512.06
12:18:28|28511.89
12:18:29|28511.89
12:18:30|28511.89
12:18:31|28512.28
12:18:32|28515.01
12:18:34|28508.61
12:18:34|28508.61
12:18:35|28507.46
12:18:37|28502.64
12:18:38|28502.64
12:18:38|28502.65
12:18:40|28502.65
12:18:41|28504.52
12:18:42|28505.09
12:18:43|28505.1
12:18:44|28505.1
12:18:45|28505.09
12:18:47|28505.09
12:18:47|28502.64
12:18:48|28502.64
12:18:49|28502.64
12:18:50|28501.3
12:18:51|28507.24
12:18:52|28503.91
12:18:53|28506.51
12:18:54|28506.51
12:18:55|28506.51
12:18:56|28506.51
12:18:57|28506.5
12:18:58|28506.5
12:18:59|28506.5
12:19:00|28508.6
12:19:01|28513.69
12:19:02|28510.35
12:19:03|28510.35
12:19:04|28510.35
12:19:05|28510.35
12:19:07|28510.34
12:19:07|28510.34
12:19:08|28510.35
12:19:09|28507.78
12:19:10|28506.16
12:19:11|28506.16
12:19:12|28506.16
12:19:13|28510.36
12:19:14|28514.74
12:19:15|28514.74
12:19:16|28514.74
12:19:18|28515.
12:19:18|28515.
12:19:19|28515.
12:19:20|28515.01
12:19:21|28515.
12:19:22|28515.
12:19:23|28515.
12:19:24|28515.
12:19:25|28515.
12:19:26|28512.31
12:19:27|28512.31
12:19:29|28512.31
12:19:29|28512.31
12:19:30|28512.31
12:19:31|28514.97
12:19:32|28514.97
12:19:34|28514.93
12:19:35|28514.93
12:19:36|28514.93
12:19:37|28514.93
12:19:38|28514.93
12:19:39|28514.93
12:19:40|28514.93
12:19:41|28524.99
12:19:42|28524.99
12:19:42|28525.
12:19:44|28528.23
12:19:45|28529.41
12:19:46|28529.41
12:19:47|28529.41
12:19:48|28529.4
12:19:49|28529.41
12:19:50|28530.
12:19:50|28530.
12:19:52|28530.
12:19:52|28529.99
12:19:53|28530.08
12:19:55|28534.99
12:19:56|28530.6
12:19:57|28528.25
12:19:58|28528.25
12:19:59|28528.25
12:20:00|28537.73
12:20:01|28540.
12:20:02|28540.
12:20:03|28539.99
12:20:04|28537.7
12:20:05|28537.7
12:20:06|28537.7
12:20:07|28534.42
12:20:08|28532.89
12:20:08|28532.89
12:20:10|28537.22
12:20:11|28538.66
12:20:11|28544.14
12:20:13|28541.12
12:20:14|28542.16
12:20:15|28544.99
12:20:16|28548.44
12:20:17|28541.12
12:20:18|28543.26
12:20:19|28547.33
12:20:20|28547.27
12:20:20|28549.23
12:20:21|28549.23
12:20:23|28549.24
12:20:23|28549.24
12:20:25|28549.23
12:20:26|28547.3
12:20:26|28547.3
12:20:27|28547.17
12:20:29|28547.17
12:20:30|28547.17
12:20:31|28547.17
12:20:32|28547.17
12:20:33|28547.19
12:20:34|28531.35
12:20:36|28531.37
12:20:37|28531.34
12:20:38|28530.28
12:20:39|28530.28
12:20:40|28530.28
12:20:41|28530.28
12:20:42|28530.28
12:20:43|28530.28
12:20:44|28530.28
12:20:45|28530.28
12:20:47|28530.28
12:20:47|28533.38
12:20:48|28532.13
12:20:49|28532.13
12:20:50|28532.13
12:20:51|28530.29
12:20:52|28532.85
12:20:53|28532.81
12:20:54|28530.29
12:20:55|28532.8
12:20:56|28530.28
12:20:58|28530.27
12:20:58|28530.
12:20:59|28530.
12:21:00|28530.
12:21:01|28521.01
12:21:03|28521.01
12:21:04|28521.01
12:21:05|28521.01
12:21:05|28521.01
12:21:07|28521.17
12:21:08|28525.45
12:21:09|28525.45
12:21:10|28525.45
12:21:11|28525.44
12:21:12|28525.45
12:21:13|28525.45
12:21:14|28525.45
12:21:15|28525.45
12:21:16|28525.45
12:21:17|28527.32
12:21:18|28524.91
12:21:19|28524.73
12:21:20|28521.17
12:21:21|28524.47
12:21:22|28524.47
12:21:23|28530.19
12:21:24|28530.19
12:21:24|28527.85
12:21:26|28528.03
12:21:27|28528.03
12:21:28|28528.03
12:21:29|28530.17
12:21:30|28530.18
12:21:31|28530.18
12:21:32|28530.18
12:21:33|28522.6
12:21:34|28525.94
12:21:36|28527.96
12:21:36|28527.96
12:21:38|28526.24
12:21:39|28526.24
12:21:40|28526.24
12:21:41|28526.25
12:21:42|28526.25
12:21:43|28530.17
12:21:44|28530.17
12:21:45|28530.17
12:21:46|28530.17
12:21:47|28530.17
12:21:49|28534.91
12:21:49|28534.92
12:21:50|28534.92
12:21:51|28534.91
12:21:52|28532.17
12:21:53|28529.4
12:21:54|28526.24
12:21:55|28526.24
12:21:57|28526.24
12:21:58|28529.47
12:21:59|28529.47
12:22:00|28529.47
12:22:01|28521.21
12:22:01|28521.21
12:22:03|28521.21
12:22:04|28511.43
12:22:05|28505.82
12:22:06|28509.98
12:22:07|28505.82
12:22:08|28505.82
12:22:09|28515.15
12:22:10|28515.15
12:22:12|28505.82
12:22:13|28505.82
12:22:14|28505.82
12:22:15|28505.82
12:22:16|28505.82
12:22:17|28505.82
12:22:17|28505.82
12:22:18|28505.83
12:22:20|28505.83
12:22:21|28505.83
12:22:21|28505.82
12:22:23|28505.82
12:22:24|28505.83
12:22:25|28505.83
12:22:25|28505.93
12:22:26|28515.21
12:22:27|28519.65
12:22:28|28519.65
12:22:29|28521.83
12:22:30|28523.29
12:22:32|28523.29
12:22:32|28517.43
12:22:33|28521.16
12:22:34|28511.38
12:22:36|28511.38
12:22:37|28511.38
12:22:38|28514.57
12:22:39|28516.43
12:22:40|28516.43
12:22:41|28516.43
12:22:42|28516.43
12:22:43|28516.43
12:22:44|28516.43
12:22:45|28516.42
12:22:46|28516.42
12:22:47|28516.42
12:22:49|28515.78
12:22:50|28517.16
12:22:50|28517.16
12:22:51|28517.16
12:22:53|28517.16
12:22:54|28517.16
12:22:55|28517.16
12:22:56|28517.16
12:22:57|28517.16
12:22:57|28517.16
12:22:59|28517.16
12:23:00|28517.16
12:23:01|28517.16
12:23:02|28517.17
12:23:03|28517.16
12:23:04|28517.16
12:23:05|28517.16
12:23:06|28517.16
12:23:07|28517.16
12:23:08|28517.16
12:23:09|28517.17
12:23:10|28517.17
12:23:10|28517.17
12:23:12|28517.17
12:23:12|28517.16
12:23:13|28517.16
12:23:15|28517.16
12:23:16|28517.16
12:23:17|28523.46
12:23:18|28528.22
12:23:19|28528.22
12:23:20|28528.22
12:23:21|28528.23
12:23:22|28528.22
12:23:23|28528.22
12:23:24|28530.18
12:23:25|28530.18
12:23:26|28530.18
12:23:27|28528.23
12:23:28|28525.74
12:23:29|28520.01
12:23:30|28520.01
12:23:31|28521.58
12:23:32|28521.15
12:23:33|28521.15
12:23:34|28526.64
12:23:35|28526.64
12:23:36|28526.64
12:23:38|28526.64
12:23:39|28520.51
12:23:40|28520.51
12:23:42|28520.
12:23:43|28520.
12:23:44|28520.
12:23:44|28520.
12:23:45|28519.99
12:23:47|28524.53
12:23:48|28528.72
12:23:49|28528.72
12:23:50|28528.72
12:23:51|28528.72
12:23:52|28528.72
12:23:52|28522.08
12:23:54|28520.93
12:23:55|28520.93
12:23:56|28520.93
12:23:57|28520.93
12:23:58|28519.75
12:23:59|28519.7
12:24:00|28519.7
12:24:00|28519.7
12:24:02|28519.7
12:24:03|28519.7
12:24:04|28519.7
12:24:05|28519.7
12:24:06|28517.51
12:24:07|28517.51
12:24:08|28517.51
12:24:09|28517.42
12:24:10|28517.42
12:24:12|28517.4
12:24:13|28517.4
12:24:13|28517.4
12:24:15|28517.4
12:24:16|28517.4
12:24:17|28517.4
12:24:18|28517.43
12:24:19|28519.01
12:24:20|28519.
12:24:21|28519.
12:24:22|28519.01
12:24:23|28519.
12:24:23|28519.
12:24:26|28519.01
12:24:26|28528.67
12:24:27|28528.67
12:24:28|28528.67
12:24:29|28528.67
12:24:30|28528.67
12:24:31|28528.67
12:24:32|28528.68
12:24:33|28528.68
12:24:34|28522.38
12:24:35|28522.38
12:24:36|28520.29
12:24:37|28520.25
12:24:39|28520.25
12:24:40|28517.77
12:24:41|28517.77
12:24:42|28525.3
12:24:43|28525.3
12:24:44|28525.3
12:24:45|28529.99
12:24:46|28529.99
12:24:47|28529.99
12:24:48|28522.49
12:24:49|28522.49
12:24:50|28522.49
12:24:51|28522.49
12:24:52|28522.49
12:24:53|28522.48
12:24:54|28522.48
12:24:55|28522.48
12:24:57|28522.48
12:24:58|28520.93
12:24:59|28520.93
12:25:00|28520.01
12:25:01|28520.01
12:25:03|28520.01
12:25:04|28520.01
12:25:05|28520.01
12:25:06|28520.01
12:25:07|28520.01
12:25:08|28523.87
12:25:09|28523.87
12:25:10|28523.87
12:25:11|28523.87
12:25:13|28523.88
12:25:13|28520.01
12:25:14|28520.01
12:25:16|28519.99
12:25:17|28519.99
12:25:18|28519.99
12:25:19|28514.87
12:25:20|28514.87
12:25:21|28514.87
12:25:22|28518.46
12:25:22|28515.51
12:25:24|28515.51
12:25:25|28515.51
12:25:26|28515.51
12:25:27|28515.51
12:25:28|28514.87
12:25:29|28514.87
12:25:30|28514.87
12:25:31|28514.87
12:25:32|28514.87
12:25:33|28510.01
12:25:34|28510.01
12:25:35|28505.92
12:25:36|28503.45
12:25:37|28502.65
12:25:38|28502.65
12:25:39|28502.65
12:25:41|28502.65
12:25:42|28502.65
12:25:43|28502.64
12:25:44|28502.64
12:25:45|28502.65
12:25:46|28506.42
12:25:47|28506.42
12:25:48|28503.89
12:25:49|28502.65
12:25:50|28502.65
12:25:51|28502.66
12:25:52|28502.66
12:25:53|28502.66
12:25:54|28502.66
12:25:55|28508.68
12:25:56|28508.68
12:25:57|28508.69
12:25:58|28508.69
12:25:59|28508.69
12:26:00|28508.69
12:26:01|28511.26
12:26:02|28511.26
12:26:03|28508.7
12:26:04|28508.69
12:26:05|28508.68
12:26:06|28508.68
12:26:07|28506.98
12:26:08|28504.99
12:26:09|28504.99
12:26:10|28504.99
12:26:11|28504.99
12:26:12|28505.
12:26:13|28504.99
12:26:14|28505.
12:26:15|28505.
12:26:16|28505.
12:26:18|28508.69
12:26:18|28508.69
12:26:19|28508.69
12:26:20|28508.96
12:26:21|28513.06
12:26:23|28513.06
12:26:23|28507.65
12:26:24|28507.65
12:26:25|28507.65
12:26:26|28507.65
12:26:28|28507.65
12:26:28|28507.65
12:26:29|28507.65
12:26:30|28517.47
12:26:31|28523.82
12:26:32|28524.75
12:26:33|28525.92
12:26:35|28527.01
12:26:35|28529.99
12:26:36|28529.99
12:26:37|28529.99
12:26:39|28529.99
12:26:39|28529.99
12:26:40|28529.99
12:26:42|28527.02
12:26:43|28527.02
12:26:44|28530.19
12:26:45|28536.36
12:26:46|28536.36
12:26:47|28538.74
12:26:48|28538.74
12:26:50|28538.75
12:26:50|28538.75
12:26:51|28538.75
12:26:52|28539.99
12:26:53|28539.99
12:26:54|28540.
12:26:56|28540.
12:26:56|28540.
12:26:57|28539.99
12:26:58|28539.99
12:26:59|28539.99
12:27:00|28540.
12:27:02|28540.
12:27:02|28533.28
12:27:03|28533.29
12:27:04|28530.01
12:27:05|28530.01
12:27:07|28530.01
12:27:07|28536.31
12:27:09|28539.99
12:27:09|28544.98
12:27:10|28544.98
12:27:12|28544.98
12:27:13|28544.46
12:27:13|28544.46
12:27:15|28544.46
12:27:15|28544.46
12:27:16|28544.46
12:27:18|28544.46
12:27:19|28544.46
12:27:20|28530.01
12:27:20|28530.01
12:27:21|28530.01
12:27:23|28530.01
12:27:24|28530.01
12:27:26|28530.01
12:27:26|28530.01
12:27:27|28530.01
12:27:29|28530.01
12:27:30|28524.63
12:27:31|28524.63
12:27:31|28524.63
12:27:32|28524.63
12:27:33|28524.63
12:27:34|28524.63
12:27:35|28519.75
12:27:36|28519.74
12:27:37|28519.75
12:27:38|28519.74
12:27:40|28519.75
12:27:41|28519.75
12:27:43|28519.75
12:27:43|28528.66
12:27:45|28528.66
12:27:46|28528.66
12:27:47|28528.66
12:27:48|28528.66
12:27:48|28528.66
12:27:50|28528.67
12:27:51|28529.99
12:27:52|28529.99
12:27:53|28529.99
12:27:54|28521.28
12:27:55|28521.28
12:27:56|28521.28
12:27:57|28521.28
12:27:58|28524.61
12:27:59|28524.61
12:28:00|28520.45
12:28:01|28526.12
12:28:02|28526.12
12:28:03|28526.12
12:28:05|28526.12
12:28:06|28526.12
12:28:06|28526.12
12:28:08|28519.74
12:28:09|28523.1
12:28:10|28527.1
12:28:10|28527.08
12:28:11|28535.43
12:28:12|28538.75
12:28:13|28538.74
12:28:15|28534.66
12:28:16|28534.66
12:28:17|28534.66
12:28:18|28538.75
12:28:18|28538.75
12:28:20|28538.75
12:28:21|28538.75
12:28:22|28539.99
12:28:23|28539.99
12:28:24|28539.99
12:28:24|28540.
12:28:26|28540.
12:28:27|28536.55
12:28:28|28536.53
12:28:29|28536.53
12:28:30|28536.53
12:28:31|28536.53
12:28:32|28536.53
12:28:32|28536.53
12:28:34|28536.53
12:28:35|28542.96
12:28:36|28543.22
12:28:37|28543.22
12:28:37|28543.22
12:28:38|28543.22
12:28:40|28543.22
12:28:41|28543.22
12:28:41|28543.22
12:28:43|28543.22
12:28:44|28543.22
12:28:45|28543.22
12:28:46|28543.23
12:28:47|28543.23
12:28:48|28538.37
12:28:50|28534.63
12:28:50|28532.92
12:28:51|28532.92
12:28:52|28532.92
12:28:54|28533.32
12:28:55|28533.33
12:28:56|28533.33
12:28:57|28533.33
12:28:58|28547.59
12:28:58|28550.
12:29:00|28550.
12:29:01|28549.99
12:29:02|28549.99
12:29:03|28549.99
12:29:04|28549.99
12:29:05|28550.
12:29:06|28550.
12:29:07|28550.
12:29:08|28551.74
12:29:09|28552.09
12:29:10|28552.09
12:29:11|28554.56
12:29:12|28554.56
12:29:13|28554.56
12:29:14|28545.4
12:29:15|28545.4
12:29:16|28545.4
12:29:17|28545.4
12:29:19|28545.4
12:29:19|28545.4
12:29:20|28545.4
12:29:21|28545.4
12:29:22|28545.4
12:29:24|28550.9
12:29:24|28550.9
12:29:25|28550.9
12:29:26|28550.9
12:29:27|28550.9
12:29:28|28550.92
12:29:29|28550.91
12:29:30|28550.91
12:29:31|28550.91
12:29:32|28550.91
12:29:33|28550.91
12:29:34|28550.91
12:29:35|28550.91
12:29:36|28550.91
12:29:37|28550.91
12:29:38|28546.16
12:29:39|28546.16
12:29:40|28546.16
12:29:41|28546.16
12:29:42|28548.57
12:29:44|28548.56
12:29:46|28548.56
12:29:46|28548.56
12:29:48|28548.57
12:29:49|28541.82
12:29:50|28540.02
12:29:51|28540.01
12:29:52|28540.01
12:29:53|28540.01
12:29:53|28540.01
12:29:54|28540.01
12:29:55|28540.01
12:29:56|28540.01
12:29:57|28540.
12:29:59|28540.
12:30:00|28540.
12:30:00|28540.01
12:30:02|28540.01
12:30:02|28542.04
12:30:04|28542.04
12:30:05|28542.04
12:30:05|28542.04
12:30:06|28537.68
12:30:08|28537.68
12:30:09|28537.68
12:30:10|28537.68
12:30:11|28544.69
12:30:12|28546.77
12:30:12|28546.78
12:30:14|28546.77
12:30:15|28546.77
12:30:15|28550.63
12:30:17|28550.89
12:30:18|28549.27
12:30:19|28543.27
12:30:20|28543.33
12:30:21|28540.02
12:30:22|28540.02
12:30:23|28534.65
12:30:23|28534.65
12:30:25|28534.65
12:30:26|28534.64
12:30:27|28532.15
12:30:28|28530.03
12:30:30|28530.03
12:30:31|28533.06
12:30:32|28533.05
12:30:32|28529.96
12:30:34|28522.14
12:30:35|28520.02
12:30:36|28520.01
12:30:37|28520.01
12:30:38|28520.02
12:30:38|28529.25
12:30:40|28529.25
12:30:41|28529.25
12:30:42|28529.25
12:30:43|28529.25
12:30:44|28529.26
12:30:45|28529.25
12:30:47|28529.25
12:30:47|28529.25
12:30:48|28529.25
12:30:49|28529.25
12:30:50|28529.25
12:30:51|28529.25
12:30:52|28529.25
12:30:53|28529.26
12:30:54|28529.26
12:30:55|28529.26
12:30:56|28529.26
12:30:57|28529.26
12:30:58|28529.26
12:30:59|28529.26
12:31:00|28529.26
12:31:01|28529.25
12:31:02|28529.26
12:31:03|28529.25
12:31:04|28529.04
12:31:05|28529.03
12:31:06|28528.52
12:31:07|28528.52
12:31:08|28525.21
12:31:09|28525.21
12:31:10|28525.21
12:31:12|28525.2
12:31:13|28529.11
12:31:14|28529.11
12:31:15|28529.11
12:31:16|28529.11
12:31:17|28529.11
12:31:18|28529.11
12:31:18|28529.11
12:31:20|28529.1
12:31:21|28529.1
12:31:22|28529.11
12:31:23|28529.11
12:31:24|28529.11
12:31:25|28529.1
12:31:26|28529.1
12:31:27|28534.71
12:31:28|28534.71
12:31:29|28534.71
12:31:30|28534.71
12:31:31|28534.71
12:31:33|28534.71
12:31:33|28534.71
12:31:34|28534.72
12:31:35|28534.72
12:31:37|28534.72
12:31:38|28534.72
12:31:38|28534.72
12:31:39|28534.71
12:31:40|28534.71
12:31:41|28534.71
12:31:42|28534.71
12:31:43|28534.71
12:31:44|28534.71
12:31:46|28534.71
12:31:48|28534.71
12:31:48|28534.71
12:31:49|28534.71
12:31:51|28534.71
12:31:52|28534.71
12:31:53|28534.72
12:31:54|28534.71
12:31:55|28530.94
12:31:56|28530.93
12:31:57|28530.93
12:31:57|28530.93
12:31:59|28530.93
12:32:00|28530.94
12:32:00|28530.93
12:32:02|28530.93
12:32:03|28530.94
12:32:04|28530.94
12:32:05|28530.94
12:32:06|28536.64
12:32:07|28536.64
12:32:08|28537.85
12:32:10|28537.85
12:32:11|28537.85
12:32:12|28537.84
12:32:13|28537.85
12:32:13|28538.75
12:32:14|28538.74
12:32:16|28538.74
12:32:16|28538.75
12:32:17|28538.75
12:32:18|28535.19
12:32:20|28522.64
12:32:21|28526.43
12:32:22|28526.42
12:32:23|28526.42
12:32:23|28526.42
12:32:25|28526.42
12:32:25|28526.42
12:32:27|28526.42
12:32:28|28526.42
12:32:28|28526.42
12:32:29|28526.95
12:32:31|28531.9
12:32:31|28533.86
12:32:32|28532.8
12:32:33|28534.92
12:32:34|28534.92
12:32:35|28534.92
12:32:36|28534.92
12:32:37|28534.92
12:32:38|28534.92
12:32:39|28528.69
12:32:40|28528.69
12:32:42|28523.69
12:32:42|28528.35
12:32:43|28526.16
12:32:44|28526.17
12:32:45|28526.18
12:32:47|28526.18
12:32:48|28526.18
12:32:49|28534.63
12:32:50|28538.
12:32:51|28538.74
12:32:52|28538.74
12:32:54|28538.74
12:32:54|28538.74
12:32:55|28538.74
12:32:56|28538.74
12:32:57|28538.74
12:32:58|28538.74
12:33:00|28538.75
12:33:00|28538.75
12:33:01|28538.75
12:33:02|28527.31
12:33:03|28527.31
12:33:04|28527.31
12:33:05|28521.38
12:33:06|28521.38
12:33:07|28521.38
12:33:08|28521.37
12:33:09|28530.18
12:33:10|28530.18
12:33:11|28530.19
12:33:12|28530.18
12:33:13|28530.18
12:33:14|28530.18
12:33:16|28520.74
12:33:16|28520.74
12:33:17|28520.74
12:33:19|28520.74
12:33:20|28520.74
12:33:20|28524.39
12:33:22|28524.39
12:33:23|28524.39
12:33:23|28524.39
12:33:25|28520.74
12:33:26|28520.74
12:33:27|28520.74
12:33:28|28516.84
12:33:29|28516.84
12:33:30|28516.84
12:33:31|28516.84
12:33:32|28520.
12:33:33|28520.01
12:33:34|28520.01
12:33:35|28520.01
12:33:36|28520.01
12:33:38|28520.01
12:33:38|28520.01
12:33:39|28520.01
12:33:40|28520.01
12:33:41|28520.74
12:33:42|28523.83
12:33:43|28523.83
12:33:44|28523.83
12:33:45|28516.84
12:33:46|28516.84
12:33:48|28516.84
12:33:50|28516.84
12:33:50|28520.4
12:33:51|28520.4
12:33:52|28521.67
12:33:54|28516.84
12:33:54|28516.84
12:33:55|28516.84
12:33:57|28516.84
12:33:58|28520.55
12:33:59|28520.55
12:33:59|28518.85
12:34:01|28518.85
12:34:01|28518.85
12:34:03|28518.6
12:34:04|28518.6
12:34:05|28514.18
12:34:06|28511.2
12:34:07|28511.2
12:34:08|28511.2
12:34:09|28511.2
12:34:10|28511.2
12:34:11|28511.2
12:34:12|28511.2
12:34:13|28511.2
12:34:14|28511.2
12:34:15|28511.2
12:34:16|28511.2
12:34:17|28511.2
12:34:18|28514.53
12:34:19|28514.52
12:34:20|28514.52
12:34:21|28514.52
12:34:22|28514.52
12:34:23|28514.52
12:34:24|28514.53
12:34:25|28514.53
12:34:26|28514.53
12:34:27|28514.53
12:34:28|28514.53
12:34:29|28514.53
12:34:30|28514.53
12:34:31|28514.52
12:34:32|28514.52
12:34:33|28514.52
12:34:34|28514.52
12:34:35|28514.52
12:34:36|28509.99
12:34:37|28509.99
12:34:38|28509.99
12:34:39|28509.99
12:34:40|28509.99
12:34:41|28510.
12:34:42|28510.
12:34:43|28510.
12:34:44|28510.
12:34:45|28510.
12:34:46|28510.
12:34:47|28509.99
12:34:49|28509.99
12:34:50|28509.99
12:34:51|28509.99
12:34:52|28509.99
12:34:53|28509.99
12:34:54|28509.99
12:34:55|28509.99
12:34:56|28509.99
12:34:57|28509.99
12:34:58|28509.99
12:34:59|28509.99
12:35:00|28500.
12:35:02|28500.01
12:35:02|28500.01
12:35:03|28496.33
12:35:04|28496.33
12:35:05|28495.25
12:35:06|28495.25
12:35:07|28495.24
12:35:08|28495.25
12:35:09|28495.25
12:35:10|28495.25
12:35:11|28502.36
12:35:12|28504.5
12:35:13|28509.99
12:35:14|28509.99
12:35:16|28509.99
12:35:16|28509.99
12:35:18|28509.99
12:35:18|28509.99
12:35:20|28509.99
12:35:20|28513.05
12:35:21|28513.05
12:35:23|28513.05
12:35:23|28513.05
12:35:25|28513.05
12:35:25|28513.05
12:35:26|28513.05
12:35:27|28513.06
12:35:28|28507.24
12:35:30|28500.69
12:35:31|28500.
12:35:31|28500.01
12:35:32|28500.
12:35:34|28500.
12:35:35|28495.01
12:35:36|28483.5
12:35:36|28482.86
12:35:37|28482.86
12:35:39|28482.86
12:35:40|28482.86
12:35:41|28482.86
12:35:42|28480.01
12:35:43|28480.01
12:35:44|28480.
12:35:45|28480.
12:35:46|28480.
12:35:47|28482.86
12:35:48|28482.86
12:35:49|28482.85
12:35:51|28482.85
12:35:51|28482.85
12:35:52|28482.86
12:35:53|28482.86
12:35:54|28482.86
12:35:55|28482.86
12:35:56|28482.86
12:35:58|28482.86
12:35:59|28482.86
12:35:59|28482.86
12:36:00|28482.86
12:36:02|28482.86
12:36:02|28482.85
12:36:04|28488.25
12:36:04|28488.25
12:36:06|28488.25
12:36:06|28488.25
12:36:07|28488.25
12:36:09|28488.25
12:36:10|28488.25
12:36:12|28488.25
12:36:13|28488.25
12:36:14|28489.86
12:36:15|28483.27
12:36:16|28483.27
12:36:17|28487.9
12:36:18|28487.91
12:36:19|28487.61
12:36:20|28487.61
12:36:21|28480.01
12:36:22|28480.01
12:36:23|28480.01
12:36:24|28480.01
12:36:25|28480.01
12:36:26|28480.01
12:36:27|28477.24
12:36:28|28477.25
12:36:29|28477.25
12:36:30|28479.98
12:36:31|28479.98
12:36:32|28479.98
12:36:33|28483.31
12:36:34|28478.97
12:36:35|28478.96
12:36:36|28483.28
12:36:37|28483.28
12:36:38|28483.32
12:36:39|28479.99
12:36:40|28479.99
12:36:41|28479.99
12:36:42|28479.99
12:36:43|28479.99
12:36:44|28479.99
12:36:45|28485.24
12:36:46|28485.24
12:36:47|28485.24
12:36:48|28485.25
12:36:49|28485.25
12:36:50|28487.38
12:36:52|28487.11
12:36:53|28485.25
12:36:54|28485.24
12:36:55|28485.24
12:36:57|28483.
12:36:57|28482.99
12:36:59|28489.54
12:37:00|28489.54
12:37:01|28489.54
12:37:02|28493.45
12:37:03|28496.92
12:37:04|28497.69
12:37:04|28497.69
12:37:05|28499.45
12:37:07|28501.47
12:37:08|28509.99
12:37:09|28510.
12:37:10|28509.99
12:37:10|28509.99
12:37:11|28509.99
12:37:12|28509.99
12:37:13|28509.99
12:37:14|28509.99
12:37:16|28509.99
12:37:17|28509.99
12:37:17|28509.99
12:37:19|28500.34
12:37:20|28504.07
12:37:21|28509.99
12:37:22|28509.99
12:37:22|28510.
12:37:23|28510.
12:37:24|28510.
12:37:26|28510.
12:37:26|28507.73
12:37:28|28502.6
12:37:28|28502.6
12:37:30|28505.88
12:37:30|28507.37
12:37:32|28508.25
12:37:33|28508.95
12:37:33|28511.61
12:37:35|28511.61
12:37:36|28511.61
12:37:37|28511.61
12:37:38|28511.61
12:37:39|28511.61
12:37:39|28511.61
12:37:41|28511.61
12:37:42|28511.61
12:37:43|28511.61
12:37:44|28511.61
12:37:45|28511.61
12:37:45|28511.61
12:37:47|28511.33
12:37:47|28511.33
12:37:48|28511.33
12:37:49|28506.62
12:37:50|28506.62
12:37:52|28511.33
12:37:54|28511.32
12:37:54|28511.32
12:37:55|28502.65
12:37:56|28502.65
12:37:58|28502.65
12:37:59|28502.65
12:38:00|28502.6
12:38:01|28502.6
12:38:02|28502.6
12:38:03|28502.6
12:38:04|28502.6
12:38:05|28502.6
12:38:06|28502.6
12:38:07|28509.19
12:38:08|28509.19
12:38:09|28509.34
12:38:10|28509.34
12:38:11|28509.34
12:38:12|28509.34
12:38:14|28509.35
12:38:14|28509.35
12:38:15|28509.35
12:38:16|28509.35
12:38:17|28509.34
12:38:19|28509.34
12:38:19|28509.34
12:38:20|28509.34
12:38:21|28509.34
12:38:22|28509.34
12:38:23|28509.34
12:38:25|28509.34
12:38:25|28509.34
12:38:26|28509.34
12:38:27|28509.34
12:38:28|28509.34
12:38:29|28509.34
12:38:30|28509.34
12:38:32|28509.34
12:38:33|28509.35
12:38:34|28509.35
12:38:35|28509.35
12:38:36|28509.35
12:38:37|28509.35
12:38:38|28509.34
12:38:39|28509.34
12:38:40|28511.11
12:38:41|28511.11
12:38:42|28511.11
12:38:43|28511.12
12:38:44|28511.12
12:38:45|28511.12
12:38:46|28511.12
12:38:47|28509.34
12:38:48|28509.34
12:38:49|28509.34
12:38:50|28507.4
12:38:51|28507.39
12:38:52|28507.39
12:38:53|28507.39
12:38:54|28507.39
12:38:55|28507.39
12:38:56|28507.39
12:38:57|28507.39
12:38:58|28507.4
12:39:00|28507.4
12:39:00|28511.62
12:39:02|28514.99
12:39:03|28514.99
12:39:04|28515.
12:39:04|28514.99
12:39:05|28512.
12:39:06|28512.
12:39:08|28512.
12:39:09|28508.61
12:39:10|28507.4
12:39:11|28507.4
12:39:11|28507.4
12:39:13|28507.4
12:39:14|28507.4
12:39:15|28514.77
12:39:16|28514.77
12:39:17|28514.78
12:39:18|28514.78
12:39:19|28514.98
12:39:19|28514.98
12:39:21|28514.98
12:39:22|28514.98
12:39:23|28514.98
12:39:23|28514.98
12:39:25|28514.98
12:39:25|28514.98
12:39:27|28514.98
12:39:28|28514.99
12:39:29|28514.99
12:39:30|28514.98
12:39:31|28512.01
12:39:32|28505.29
12:39:33|28511.35
12:39:34|28511.35
12:39:35|28511.35
12:39:36|28512.62
12:39:37|28512.62
12:39:38|28512.62
12:39:39|28512.61
12:39:40|28512.62
12:39:41|28512.62
12:39:42|28511.37
12:39:43|28511.37
12:39:44|28507.18
12:39:45|28507.18
12:39:46|28502.66
12:39:47|28500.01
12:39:48|28500.01
12:39:49|28500.01
12:39:50|28500.01
12:39:51|28500.01
12:39:52|28500.01
12:39:53|28500.01
12:39:54|28500.01
12:39:56|28500.01
12:39:56|28500.01
12:39:58|28500.01
12:39:59|28500.01
12:40:01|28500.
12:40:01|28496.5
12:40:02|28496.5
12:40:03|28496.5
12:40:04|28492.82
12:40:05|28492.82
12:40:06|28496.47
12:40:07|28496.47
12:40:08|28496.47
12:40:09|28496.47
12:40:10|28496.47
12:40:11|28496.47
12:40:12|28496.48
12:40:13|28496.48
12:40:14|28492.87
12:40:15|28490.01
12:40:16|28490.01
12:40:17|28490.01
12:40:18|28490.
12:40:19|28490.
12:40:20|28484.33
12:40:21|28484.33
12:40:23|28484.33
12:40:23|28484.33
12:40:24|28484.33
12:40:26|28484.33
12:40:27|28484.33
12:40:28|28484.33
12:40:29|28484.33
12:40:29|28484.33
12:40:31|28484.33
12:40:32|28484.33
12:40:33|28484.33
12:40:34|28484.33
12:40:35|28484.33
12:40:36|28484.33
12:40:37|28484.32
12:40:37|28484.32
12:40:39|28484.31
12:40:40|28484.31
12:40:41|28484.31
12:40:42|28484.31
12:40:42|28484.31
12:40:44|28484.31
12:40:45|28484.31
12:40:46|28484.31
12:40:46|28484.3
12:40:48|28484.3
12:40:49|28482.35
12:40:50|28482.35
12:40:51|28482.35
12:40:52|28482.35
12:40:52|28477.56
12:40:54|28477.56
12:40:55|28477.56
12:40:56|28477.24
12:40:57|28477.24
12:40:58|28473.75
12:41:00|28473.76
12:41:01|28473.76
12:41:02|28473.64
12:41:03|28472.58
12:41:04|28472.58
12:41:06|28477.24
12:41:07|28477.24
12:41:08|28479.88
12:41:08|28479.88
12:41:10|28479.88
12:41:11|28479.88
12:41:12|28479.88
12:41:12|28479.88
12:41:13|28471.46
12:41:14|28471.46
12:41:15|28471.46
12:41:16|28474.69
12:41:17|28474.69
12:41:18|28474.69
12:41:19|28470.01
12:41:21|28470.01
12:41:21|28470.01
12:41:22|28468.1
12:41:23|28466.02
12:41:24|28466.02
12:41:25|28471.66
12:41:26|28471.66
12:41:28|28466.02
12:41:28|28466.02
12:41:29|28466.02
12:41:30|28466.02
12:41:32|28466.02
12:41:32|28466.02
12:41:33|28466.
12:41:34|28466.
12:41:35|28460.
12:41:37|28467.6
12:41:37|28462.76
12:41:38|28468.54
12:41:39|28468.54
12:41:40|28476.31
12:41:41|28477.75
12:41:43|28478.67
12:41:43|28478.67
12:41:44|28478.67
12:41:45|28468.45
12:41:46|28464.23
12:41:48|28468.43
12:41:48|28462.94
12:41:50|28462.03
12:41:51|28462.03
12:41:51|28467.32
12:41:52|28467.32
12:41:53|28473.86
12:41:54|28473.86
12:41:55|28473.86
12:41:57|28467.95
12:41:58|28467.95
12:41:59|28467.95
12:42:00|28467.85
12:42:01|28467.85
12:42:02|28467.85
12:42:03|28467.85
12:42:04|28455.97
12:42:05|28455.98
12:42:06|28460.39
12:42:07|28460.39
12:42:08|28461.22
12:42:09|28461.22
12:42:10|28450.19
12:42:11|28441.25
12:42:11|28435.71
12:42:13|28446.29
12:42:13|28443.62
12:42:15|28449.05
12:42:15|28449.05
12:42:17|28451.43
12:42:18|28451.43
12:42:19|28452.72
12:42:19|28452.72
12:42:21|28454.42
12:42:22|28454.42
12:42:23|28460.
12:42:24|28460.89
12:42:25|28460.89
12:42:26|28470.
12:42:27|28469.99
12:42:27|28470.
12:42:29|28466.69
12:42:30|28463.3
12:42:31|28460.01
12:42:32|28460.01
12:42:33|28460.01
12:42:34|28460.01
12:42:35|28460.
12:42:36|28451.89
12:42:37|28447.3
12:42:38|28445.85
12:42:39|28443.11
12:42:40|28442.8
12:42:41|28442.8
12:42:42|28442.8
12:42:43|28439.96
12:42:44|28442.98
12:42:45|28442.98
12:42:46|28425.7
12:42:47|28440.93
12:42:48|28426.1
12:42:50|28438.82
12:42:50|28427.02
12:42:51|28430.91
12:42:52|28422.39
12:42:54|28412.34
12:42:54|28385.45
12:42:55|28399.99
12:42:57|28410.35
12:42:58|28410.39
12:43:00|28411.94
12:43:01|28420.
12:43:02|28412.58
12:43:03|28408.61
12:43:04|28408.61
12:43:05|28414.13
12:43:06|28414.13
12:43:07|28416.01
12:43:08|28420.
12:43:10|28421.13
12:43:10|28421.13
12:43:11|28421.36
12:43:12|28421.36
12:43:13|28426.08
12:43:14|28426.08
12:43:15|28426.08
12:43:16|28430.94
12:43:18|28438.93
12:43:19|28438.93
12:43:20|28443.06
12:43:21|28445.
12:43:22|28443.06
12:43:23|28434.25
12:43:24|28434.25
12:43:25|28434.25
12:43:26|28438.95
12:43:27|28438.95
12:43:28|28438.95
12:43:28|28438.95
12:43:30|28438.95
12:43:31|28435.1
12:43:31|28435.1
12:43:33|28438.45
12:43:34|28435.16
12:43:34|28438.95
12:43:36|28432.75
12:43:37|28425.7
12:43:37|28423.18
12:43:38|28410.55
12:43:40|28401.17
12:43:40|28395.
12:43:42|28385.03
12:43:43|28385.01
12:43:44|28384.99
12:43:45|28380.91
12:43:46|28374.55
12:43:47|28379.18
12:43:48|28385.05
12:43:49|28385.06
12:43:50|28387.16
12:43:50|28398.67
12:43:51|28399.99
12:43:53|28392.58
12:43:54|28396.96
12:43:55|28396.95
12:43:56|28397.51
12:43:56|28397.51
12:43:58|28391.5
12:44:00|28390.01
12:44:01|28388.
12:44:02|28379.44
12:44:03|28370.72
12:44:04|28376.22
12:44:06|28370.72
12:44:06|28370.72
12:44:07|28372.21
12:44:08|28372.59
12:44:09|28377.34
12:44:10|28373.95
12:44:11|28373.95
12:44:12|28370.01
12:44:13|28370.01
12:44:14|28379.97
12:44:15|28385.88
12:44:17|28389.75
12:44:17|28394.4
12:44:18|28387.03
12:44:19|28386.43
12:44:20|28380.4
12:44:21|28380.4
12:44:23|28380.4
12:44:23|28371.14
12:44:24|28370.
12:44:25|28370.
12:44:26|28355.06
12:44:27|28360.24
12:44:28|28350.19
12:44:29|28360.31
12:44:30|28374.52
12:44:31|28351.96
12:44:32|28351.95
12:44:33|28351.96
12:44:34|28351.19
12:44:35|28348.27
12:44:36|28344.44
12:44:37|28330.01
12:44:38|28335.11
12:44:39|28290.
12:44:40|28290.7
12:44:41|28294.38
12:44:42|28309.1
12:44:43|28307.25
12:44:44|28310.68
12:44:45|28291.78
12:44:46|28287.14
12:44:47|28297.1
12:44:48|28292.58
12:44:49|28313.
12:44:50|28331.76
12:44:51|28327.89
12:44:52|28328.97
12:44:53|28332.2
12:44:54|28327.46
12:44:55|28322.5
12:44:56|28321.02
12:44:58|28333.52
12:44:59|28325.74
12:45:00|28341.25
12:45:02|28332.17
12:45:03|28314.55
12:45:04|28304.84
12:45:05|28297.44
12:45:06|28283.98
12:45:07|28293.98
12:45:08|28295.38
12:45:09|28314.25
12:45:10|28322.27
12:45:11|28326.61
12:45:12|28332.16
12:45:13|28339.99
12:45:14|28337.32
12:45:15|28339.99
12:45:16|28330.23
12:45:17|28336.38
12:45:18|28320.
12:45:19|28317.11
12:45:20|28315.25
12:45:20|28310.
12:45:21|28319.99
12:45:23|28316.22
12:45:24|28316.22
12:45:25|28317.11
12:45:26|28319.17
12:45:27|28326.17
12:45:28|28329.05
12:45:29|28329.05
12:45:29|28323.84
12:45:31|28323.84
12:45:31|28325.22
12:45:33|28312.96
12:45:34|28310.
12:45:35|28310.01
12:45:36|28310.01
12:45:37|28310.42
12:45:38|28329.21
12:45:39|28329.99
12:45:40|28328.23
12:45:40|28325.11
12:45:42|28329.98
12:45:43|28330.14
12:45:44|28334.69
12:45:45|28334.69
12:45:45|28321.13
12:45:47|28328.54
12:45:48|28328.54
12:45:49|28326.26
12:45:50|28326.26
12:45:51|28328.56
12:45:52|28329.92
12:45:52|28330.06
12:45:54|28323.1
12:45:55|28320.01
12:45:56|28320.01
12:45:57|28320.01
12:45:58|28320.53
12:45:59|28329.97
12:46:00|28329.97
12:46:01|28327.48
12:46:02|28328.56
12:46:03|28327.47
12:46:04|28334.57
12:46:06|28324.49
12:46:07|28314.88
12:46:08|28314.88
12:46:08|28314.88
12:46:10|28314.88
12:46:11|28314.91
12:46:12|28314.91
12:46:13|28314.91
12:46:14|28314.92
12:46:14|28314.92
12:46:15|28315.76
12:46:16|28320.55
12:46:17|28322.44
12:46:18|28328.56
12:46:19|28327.46
12:46:20|28327.46
12:46:22|28327.47
12:46:22|28323.25
12:46:24|28315.17
12:46:25|28314.89
12:46:26|28330.99
12:46:27|28334.35
12:46:28|28329.99
12:46:29|28329.98
12:46:30|28322.64
12:46:31|28322.87
12:46:32|28320.01
12:46:33|28314.88
12:46:34|28308.99
12:46:35|28308.99
12:46:36|28302.71
12:46:37|28302.71
12:46:38|28302.71
12:46:39|28302.71
12:46:40|28310.31
12:46:41|28310.31
12:46:42|28320.
12:46:43|28322.51
12:46:44|28323.27
12:46:45|28323.28
12:46:46|28314.55
12:46:47|28321.58
12:46:48|28318.61
12:46:49|28326.16
12:46:50|28310.31
12:46:51|28306.86
12:46:52|28293.02
12:46:53|28298.08
12:46:54|28299.65
12:46:55|28306.69
12:46:56|28300.01
12:46:57|28300.47
12:46:58|28308.5
12:46:59|28313.07
12:47:01|28313.16
12:47:02|28317.49
12:47:03|28318.33
12:47:04|28318.33
12:47:05|28319.08
12:47:06|28319.08
12:47:06|28330.57
12:47:08|28328.91
12:47:09|28327.56
12:47:09|28327.92
12:47:11|28327.92
12:47:12|28327.92
12:47:13|28327.92
12:47:14|28330.71
12:47:15|28335.05
12:47:15|28335.05
12:47:17|28335.05
12:47:18|28335.05
12:47:19|28329.92
12:47:20|28329.92
12:47:21|28329.92
12:47:22|28329.9
12:47:23|28331.46
12:47:24|28329.48
12:47:26|28323.11
12:47:26|28328.22
12:47:27|28336.46
12:47:28|28327.85
12:47:29|28327.85
12:47:30|28323.1
12:47:31|28327.85
12:47:32|28327.86
12:47:33|28334.34
12:47:35|28334.35
12:47:35|28334.35
12:47:36|28331.24
12:47:38|28331.24
12:47:38|28331.24
12:47:40|28331.25
12:47:41|28331.24
12:47:42|28331.24
12:47:42|28331.24
12:47:43|28331.24
12:47:45|28331.22
12:47:46|28331.23
12:47:46|28331.23
12:47:48|28331.22
12:47:49|28331.22
12:47:50|28331.23
12:47:51|28331.23
12:47:52|28331.23
12:47:53|28336.02
12:47:54|28336.02
12:47:54|28338.46
12:47:56|28338.69
12:47:57|28338.72
12:47:58|28338.72
12:47:59|28338.72
12:48:00|28339.69
12:48:01|28336.9
12:48:02|28336.9
12:48:04|28336.9
12:48:04|28336.9
12:48:05|28336.9
12:48:06|28333.92
12:48:07|28333.92
12:48:08|28333.92
12:48:09|28333.92
12:48:10|28339.07
12:48:11|28339.86
12:48:12|28339.86
12:48:13|28339.86
12:48:14|28339.87
12:48:15|28339.86
12:48:16|28339.86
12:48:17|28339.86
12:48:18|28339.86
12:48:19|28339.86
12:48:20|28339.86
12:48:22|28339.86
12:48:22|28339.86
12:48:23|28339.87
12:48:24|28339.87
12:48:25|28325.91
12:48:26|28323.34
12:48:27|28326.64
12:48:28|28326.64
12:48:29|28316.12
12:48:30|28318.05
12:48:31|28318.05
12:48:32|28330.
12:48:33|28333.54
12:48:34|28334.43
12:48:35|28331.96
12:48:36|28331.99
12:48:37|28331.99
12:48:39|28335.42
12:48:39|28334.82
12:48:40|28334.82
12:48:41|28334.83
12:48:42|28331.91
12:48:44|28326.24
12:48:44|28331.24
12:48:46|28319.7
12:48:46|28328.78
12:48:48|28326.73
12:48:48|28315.87
12:48:50|28314.89
12:48:51|28314.87
12:48:52|28310.01
12:48:53|28305.6
12:48:53|28302.86
12:48:55|28302.87
12:48:56|28302.87
12:48:57|28302.86
12:48:57|28301.75
12:48:59|28311.29
12:48:59|28307.55
12:49:01|28302.56
12:49:02|28299.23
12:49:04|28295.32
12:49:04|28290.83
12:49:06|28290.83
12:49:07|28282.15
12:49:08|28266.32
12:49:09|28268.7
12:49:10|28254.01
12:49:11|28253.02
12:49:12|28266.46
12:49:13|28245.89
12:49:14|28257.93
12:49:15|28262.79
12:49:15|28270.
12:49:17|28279.58
12:49:17|28273.73
12:49:18|28275.8
12:49:20|28270.01
12:49:21|28263.28
12:49:21|28270.02
12:49:22|28276.15
12:49:24|28276.5
12:49:25|28283.51
12:49:25|28285.
12:49:26|28294.26
12:49:28|28294.26
12:49:28|28291.22
12:49:30|28291.23
12:49:31|28294.26
12:49:32|28300.03
12:49:32|28302.27
12:49:34|28302.27
12:49:34|28303.03
12:49:36|28303.03
12:49:37|28303.02
12:49:39|28311.92
12:49:39|28309.04
12:49:40|28312.49
12:49:41|28309.1
12:49:42|28317.26
12:49:43|28317.26
12:49:44|28311.16
12:49:45|28317.26
12:49:46|28320.
12:49:48|28319.99
12:49:48|28312.99
12:49:49|28312.99
12:49:50|28310.61
12:49:51|28310.61
12:49:52|28310.6
12:49:53|28315.71
12:49:54|28318.28
12:49:55|28318.28
12:49:57|28316.67
12:49:58|28316.67
12:49:59|28316.67
12:49:59|28316.67
12:50:00|28310.61
12:50:02|28310.6
12:50:03|28310.01
12:50:04|28310.01
12:50:05|28310.01
12:50:06|28306.85
12:50:07|28306.85
12:50:08|28305.81
12:50:09|28300.01
12:50:10|28300.01
12:50:12|28300.01
12:50:12|28300.01
12:50:13|28293.59
12:50:14|28290.83
12:50:15|28290.
12:50:16|28290.01
12:50:17|28299.99
12:50:18|28296.19
12:50:19|28300.01
12:50:21|28309.1
12:50:21|28309.1
12:50:22|28307.07
12:50:23|28309.1
12:50:24|28309.1
12:50:26|28303.
12:50:26|28297.97
12:50:27|28294.78
12:50:28|28294.
12:50:29|28294.
12:50:30|28304.87
12:50:31|28309.1
12:50:32|28309.1
12:50:33|28309.1
12:50:34|28309.11
12:50:35|28311.82
12:50:36|28311.82
12:50:37|28311.8
12:50:38|28311.8
12:50:39|28311.84
12:50:40|28316.89
12:50:42|28316.89
12:50:42|28316.89
12:50:43|28311.03
12:50:44|28302.87
12:50:45|28302.87
12:50:47|28302.87
12:50:47|28308.84
12:50:48|28308.84
12:50:49|28312.27
12:50:50|28312.27
12:50:51|28306.02
12:50:52|28306.02
12:50:53|28306.01
12:50:54|28306.02
12:50:55|28314.06
12:50:56|28310.67
12:50:57|28310.67
12:50:58|28306.02
12:50:59|28306.02
12:51:00|28306.02
12:51:01|28306.02
12:51:02|28306.02
12:51:04|28300.01
12:51:05|28288.19
12:51:06|28288.19
12:51:08|28288.01
12:51:08|28288.01
12:51:10|28291.05
12:51:11|28291.05
12:51:12|28288.31
12:51:13|28291.04
12:51:14|28291.04
12:51:15|28299.99
12:51:15|28299.99
12:51:17|28293.45
12:51:18|28291.51
12:51:19|28293.06
12:51:20|28288.01
12:51:21|28288.01
12:51:22|28288.01
12:51:23|28288.01
12:51:24|28288.01
12:51:25|28288.37
12:51:26|28291.06
12:51:27|28291.06
12:51:28|28291.06
12:51:29|28291.06
12:51:30|28296.01
12:51:31|28292.39
12:51:32|28291.06
12:51:33|28288.01
12:51:34|28288.01
12:51:35|28287.29
12:51:36|28287.29
12:51:37|28290.82
12:51:38|28291.06
12:51:39|28299.16
12:51:40|28299.17
12:51:41|28299.17
12:51:42|28299.17
12:51:43|28300.
12:51:44|28305.24
12:51:45|28305.24
12:51:46|28305.24
12:51:47|28305.24
12:51:48|28302.71
12:51:49|28300.02
12:51:50|28300.01
12:51:51|28290.01
12:51:52|28290.01
12:51:53|28290.
12:51:54|28290.
12:51:55|28290.
12:51:56|28290.
12:51:57|28290.
12:51:58|28290.
12:51:59|28289.99
12:52:00|28288.03
12:52:01|28288.03
12:52:02|28288.03
12:52:03|28288.03
12:52:04|28288.03
12:52:06|28288.03
12:52:07|28295.27
12:52:08|28288.07
12:52:09|28288.07
12:52:10|28288.07
12:52:11|28288.07
12:52:12|28288.07
12:52:13|28283.99
12:52:14|28284.
12:52:15|28284.
12:52:17|28283.34
12:52:18|28280.
12:52:19|28281.7
12:52:19|28284.
12:52:21|28287.47
12:52:21|28287.46
12:52:22|28287.47
12:52:24|28287.47
12:52:25|28289.99
12:52:25|28292.04
12:52:27|28295.8
12:52:28|28295.8
12:52:28|28295.81
12:52:29|28299.99
12:52:30|28300.
12:52:31|28303.67
12:52:32|28308.69
12:52:33|28307.27
12:52:34|28309.99
12:52:35|28309.99
12:52:37|28314.99
12:52:37|28314.99
12:52:38|28314.99
12:52:39|28316.27
12:52:40|28317.39
12:52:42|28317.5
12:52:43|28313.51
12:52:44|28303.51
12:52:45|28303.51
12:52:46|28303.51
12:52:46|28307.96
12:52:48|28308.67
12:52:49|28315.4
12:52:49|28315.4
12:52:51|28316.82
12:52:52|28316.82
12:52:53|28316.82
12:52:54|28316.82
12:52:55|28316.83
12:52:56|28316.83
12:52:57|28317.83
12:52:59|28317.83
12:52:59|28316.37
12:53:00|28316.37
12:53:01|28310.12
12:53:02|28308.61
12:53:04|28307.75
12:53:05|28307.75
12:53:06|28307.76
12:53:07|28303.51
12:53:08|28303.
12:53:09|28293.01
12:53:10|28293.01
12:53:11|28293.01
12:53:12|28292.85
12:53:13|28292.85
12:53:14|28292.05
12:53:15|28290.28
12:53:16|28288.05
12:53:17|28286.29
12:53:18|28286.28
12:53:19|28286.27
12:53:20|28286.27
12:53:21|28285.25
12:53:22|28285.25
12:53:23|28284.6
12:53:24|28288.58
12:53:26|28288.58
12:53:26|28288.07
12:53:27|28273.94
12:53:28|28270.5
12:53:29|28270.48
12:53:31|28270.48
12:53:31|28270.48
12:53:32|28271.28
12:53:33|28271.3
12:53:34|28282.76
12:53:36|28274.68
12:53:36|28270.48
12:53:38|28270.2
12:53:38|28270.
12:53:40|28270.
12:53:40|28276.54
12:53:41|28278.35
12:53:42|28287.57
12:53:44|28290.
12:53:44|28291.18
12:53:45|28291.18
12:53:46|28299.68
12:53:47|28299.68
12:53:49|28299.72
12:53:49|28299.72
12:53:50|28299.99
12:53:51|28300.
12:53:52|28299.99
12:53:53|28302.26
12:53:54|28305.85
12:53:56|28305.89
12:53:57|28305.88
12:53:57|28305.88
12:53:58|28314.99
12:54:00|28311.29
12:54:00|28303.77
12:54:02|28303.27
12:54:02|28303.27
12:54:04|28298.34
12:54:04|28298.34
12:54:06|28292.51
12:54:07|28291.73
12:54:08|28290.82
12:54:09|28296.38
12:54:10|28290.01
12:54:11|28290.01
12:54:12|28290.01
12:54:13|28297.05
12:54:14|28302.79
12:54:15|28309.99
12:54:16|28304.02
12:54:17|28304.1
12:54:18|28312.77
12:54:20|28313.11
12:54:20|28304.3
12:54:22|28303.26
12:54:23|28303.27
12:54:24|28303.27
12:54:25|28300.01
12:54:26|28300.
12:54:27|28300.01
12:54:28|28298.17
12:54:29|28300.
12:54:30|28309.77
12:54:31|28306.
12:54:32|28306.
12:54:33|28306.
12:54:34|28306.
12:54:35|28304.31
12:54:36|28304.26
12:54:37|28309.99
12:54:39|28309.99
12:54:39|28309.99
12:54:40|28310.
12:54:41|28313.46
12:54:42|28313.46
12:54:43|28313.46
12:54:45|28313.47
12:54:45|28314.26
12:54:47|28313.17
12:54:47|28313.17
12:54:48|28309.99
12:54:49|28309.99
12:54:50|28309.99
12:54:51|28309.99
12:54:52|28309.99
12:54:54|28309.99
12:54:54|28303.27
12:54:55|28303.27
12:54:56|28303.27
12:54:58|28303.27
12:54:59|28303.26
12:55:00|28314.99
12:55:01|28314.99
12:55:01|28314.99
12:55:03|28307.91
12:55:04|28306.62
12:55:04|28306.62
12:55:06|28306.61
12:55:07|28314.99
12:55:08|28314.99
12:55:10|28314.99
12:55:10|28314.99
12:55:11|28314.99
12:55:12|28318.28
12:55:13|28318.44
12:55:14|28320.72
12:55:15|28322.6
12:55:17|28322.72
12:55:17|28324.99
12:55:18|28325.
12:55:19|28324.99
12:55:21|28324.99
12:55:22|28322.88
12:55:23|28315.76
12:55:24|28315.76
12:55:25|28319.46
12:55:26|28321.6
12:55:27|28319.46
12:55:28|28319.5
12:55:29|28319.5
12:55:30|28319.5
12:55:31|28319.5
12:55:32|28322.17
12:55:33|28322.17
12:55:34|28322.62
12:55:35|28318.44
12:55:36|28318.43
12:55:37|28318.43
12:55:38|28318.43
12:55:39|28318.43
12:55:40|28318.43
12:55:41|28318.43
12:55:42|28318.43
12:55:43|28318.44
12:55:44|28318.44
12:55:45|28318.44
12:55:46|28322.63
12:55:47|28325.28
12:55:48|28325.28
12:55:49|28325.31
12:55:50|28329.99
12:55:51|28329.99
12:55:52|28329.98
12:55:53|28329.98
12:55:54|28329.98
12:55:55|28329.98
12:55:56|28330.46
12:55:57|28322.72
12:55:58|28322.72
12:55:59|28324.59
12:56:00|28324.6
12:56:01|28317.55
12:56:02|28315.76
12:56:03|28316.78
12:56:04|28316.78
12:56:05|28316.78
12:56:06|28319.84
12:56:07|28318.87
12:56:08|28318.87
12:56:10|28315.91
12:56:11|28315.91
12:56:12|28315.76
12:56:13|28315.76
12:56:14|28315.76
12:56:15|28315.76
12:56:17|28315.76
12:56:17|28315.76
12:56:18|28315.75
12:56:19|28310.01
12:56:20|28306.86
12:56:21|28306.86
12:56:22|28306.86
12:56:23|28306.86
12:56:24|28306.86
12:56:25|28306.81
12:56:26|28300.23
12:56:28|28300.23
12:56:28|28300.23
12:56:29|28300.23
12:56:30|28300.01
12:56:31|28300.01
12:56:33|28300.01
12:56:33|28310.81
12:56:34|28310.81
12:56:35|28310.81
12:56:36|28305.64
12:56:37|28304.05
12:56:39|28304.05
12:56:39|28308.36
12:56:40|28300.01
12:56:41|28300.01
12:56:42|28296.46
12:56:43|28296.46
12:56:45|28300.24
12:56:45|28300.24
12:56:46|28278.37
12:56:47|28276.01
12:56:48|28276.01
12:56:49|28270.77
12:56:50|28277.85
12:56:51|28277.85
12:56:52|28286.84
12:56:53|28286.84
12:56:54|28286.84
12:56:55|28290.
12:56:56|28290.
12:56:57|28290.
12:56:58|28290.
12:56:59|28294.24
12:57:00|28294.23
12:57:01|28294.45
12:57:02|28294.44
12:57:03|28287.28
12:57:04|28287.28
12:57:05|28287.28
12:57:06|28287.28
12:57:07|28286.83
12:57:08|28292.61
12:57:10|28292.63
12:57:11|28292.63
12:57:12|28292.63
12:57:13|28292.63
12:57:13|28294.25
12:57:15|28294.25
12:57:16|28294.25
12:57:17|28294.25
12:57:18|28299.99
12:57:19|28300.
12:57:20|28300.
12:57:21|28302.45
12:57:22|28302.45
12:57:23|28303.24
12:57:24|28299.3
12:57:25|28294.26
12:57:26|28294.26
12:57:27|28294.26
12:57:28|28294.26
12:57:29|28306.86
12:57:30|28306.85
12:57:31|28312.28
12:57:33|28309.76
12:57:33|28306.04
12:57:34|28306.04
12:57:36|28307.84
12:57:36|28309.77
12:57:38|28318.28
12:57:39|28318.28
12:57:40|28318.28
12:57:41|28318.28
12:57:42|28314.59
12:57:43|28314.59
12:57:43|28314.59
12:57:45|28314.59
12:57:45|28314.59
12:57:47|28314.59
12:57:48|28318.42
12:57:49|28318.42
12:57:50|28318.42
12:57:51|28315.75
12:57:52|28308.58
12:57:53|28318.49
12:57:54|28318.49
12:57:55|28318.49
12:57:56|28318.49
12:57:57|28318.49
12:57:58|28319.98
12:57:59|28314.72
12:58:00|28314.72
12:58:01|28314.58
12:58:02|28314.59
12:58:03|28314.59
12:58:04|28314.59
12:58:05|28314.59
12:58:06|28314.59
12:58:07|28314.59
12:58:08|28314.59
12:58:09|28314.59
12:58:10|28314.59
12:58:12|28319.99
12:58:13|28320.
12:58:14|28325.6
12:58:14|28329.25
12:58:16|28323.88
12:58:17|28329.25
12:58:18|28329.25
12:58:19|28329.25
12:58:20|28329.25
12:58:21|28329.25
12:58:22|28329.25
12:58:23|28329.23
12:58:24|28324.64
12:58:25|28324.64
12:58:26|28338.62
12:58:27|28338.62
12:58:28|28338.62
12:58:29|28338.62
12:58:30|28338.62
12:58:31|28333.03
12:58:32|28333.
12:58:33|28333.
12:58:34|28339.51
12:58:35|28335.35
12:58:37|28335.35
12:58:37|28335.35
12:58:38|28335.35
12:58:39|28335.35
12:58:40|28335.35
12:58:41|28340.
12:58:42|28340.
12:58:43|28334.33
12:58:44|28330.01
12:58:45|28320.01
12:58:46|28310.87
12:58:47|28307.36
12:58:48|28312.31
12:58:49|28306.82
12:58:50|28306.82
12:58:51|28306.82
12:58:52|28313.41
12:58:53|28313.41
12:58:54|28318.33
12:58:55|28318.33
12:58:56|28308.59
12:58:57|28311.73
12:58:58|28312.32
12:58:59|28312.32
12:59:00|28312.32
12:59:01|28312.32
12:59:02|28312.88
12:59:03|28313.61
12:59:04|28307.29
12:59:05|28304.43
12:59:06|28304.43
12:59:07|28302.58
12:59:08|28307.29
12:59:09|28307.29
12:59:10|28313.41
12:59:12|28313.41
12:59:13|28316.97
12:59:13|28316.99
12:59:14|28319.43
12:59:15|28309.31
12:59:16|28316.
12:59:18|28316.
12:59:19|28319.42
12:59:20|28319.43
12:59:21|28319.43
12:59:22|28319.44
12:59:23|28319.44
12:59:24|28319.43
12:59:26|28319.43
12:59:26|28319.43
12:59:27|28319.43
12:59:28|28319.33
12:59:29|28313.41
12:59:30|28313.41
12:59:31|28313.41
12:59:32|28313.41
12:59:33|28310.02
12:59:34|28310.02
12:59:35|28310.02
12:59:36|28310.02
12:59:37|28310.02
12:59:38|28310.02
12:59:39|28310.02
12:59:40|28310.02
12:59:41|28310.02
12:59:42|28310.02
12:59:43|28313.41
12:59:44|28313.41
12:59:45|28313.42
12:59:46|28319.03
12:59:47|28319.44
12:59:48|28319.44
12:59:49|28319.44
12:59:50|28319.44
12:59:51|28319.44
12:59:52|28319.44
12:59:53|28319.43
12:59:54|28310.03
12:59:55|28310.03
12:59:56|28310.03
12:59:57|28306.71
12:59:58|28307.21
13:00:00|28313.98
13:00:00|28315.48
13:00:01|28310.33
13:00:02|28303.27
13:00:03|28303.27
13:00:04|28300.35
13:00:05|28300.35
13:00:06|28300.01
13:00:07|28300.01
13:00:08|28300.
13:00:09|28300.
13:00:10|28297.47
13:00:11|28300.01
13:00:13|28300.01
13:00:14|28295.43
13:00:15|28301.96
13:00:16|28295.01
13:00:17|28295.01
13:00:18|28295.01
13:00:19|28295.01
13:00:20|28295.
13:00:21|28295.01
13:00:22|28295.
13:00:23|28295.01
13:00:24|28295.01
13:00:25|28295.01
13:00:26|28295.01
13:00:27|28295.01
13:00:28|28295.01
13:00:29|28292.85
13:00:30|28290.82
13:00:31|28286.84
13:00:32|28286.84
13:00:33|28291.8
13:00:34|28293.87
13:00:35|28293.87
13:00:36|28293.89
13:00:37|28295.
13:00:38|28291.68
13:00:39|28290.01
13:00:40|28290.01
13:00:41|28292.31
13:00:42|28292.31
13:00:43|28292.32
13:00:44|28292.5
13:00:45|28286.87
13:00:46|28282.83
13:00:47|28288.9
13:00:48|28297.15
13:00:49|28296.65
13:00:50|28292.52
13:00:51|28286.29
13:00:52|28287.94
13:00:53|28295.93
13:00:54|28299.99
13:00:56|28299.99
13:00:56|28299.99
13:00:57|28304.89
13:00:58|28304.92
13:00:59|28304.92
13:01:01|28304.48
13:01:01|28302.51
13:01:02|28299.23
13:01:04|28299.23
13:01:05|28299.23
13:01:06|28299.23
13:01:07|28297.81
13:01:08|28297.81
13:01:09|28297.84
13:01:10|28297.84
13:01:11|28299.22
13:01:12|28299.22
13:01:13|28299.22
13:01:14|28299.22
13:01:15|28299.22
13:01:16|28299.22
13:01:17|28299.22
13:01:18|28290.01
13:01:19|28285.24
13:01:20|28294.2
13:01:21|28294.2
13:01:23|28286.95
13:01:23|28286.95
13:01:24|28288.51
13:01:25|28288.51
13:01:26|28288.49
13:01:27|28288.49
13:01:28|28284.79
13:01:29|28285.85
13:01:30|28285.85
13:01:31|28284.79
13:01:33|28284.78
13:01:33|28284.44
13:01:34|28283.99
13:01:35|28284.05
13:01:36|28282.82
13:01:37|28282.82
13:01:38|28294.2
13:01:39|28294.46
13:01:40|28296.43
13:01:41|28296.43
13:01:42|28296.43
13:01:43|28296.37
13:01:44|28296.36
13:01:45|28294.99
13:01:46|28288.88
13:01:47|28288.88
13:01:49|28288.88
13:01:50|28288.82
13:01:50|28288.83
13:01:51|28296.43
13:01:52|28296.43
13:01:53|28296.43
13:01:55|28304.92
13:01:56|28304.92
13:01:56|28304.92
13:01:57|28304.92
13:01:58|28304.92
13:01:59|28302.87
13:02:00|28304.93
13:02:02|28304.93
13:02:02|28305.4
13:02:03|28305.4
13:02:05|28305.4
13:02:05|28305.4
13:02:06|28298.12
13:02:07|28298.12
13:02:09|28300.09
13:02:09|28300.09
13:02:10|28301.98
13:02:11|28301.98
13:02:12|28301.98
13:02:14|28292.94
13:02:15|28290.
13:02:16|28295.
13:02:17|28295.
13:02:18|28292.22
13:02:19|28292.22
13:02:20|28292.22
13:02:22|28292.22
13:02:22|28297.58
13:02:23|28294.99
13:02:24|28295.
13:02:25|28295.
13:02:26|28295.
13:02:27|28295.
13:02:28|28295.
13:02:29|28295.
13:02:30|28299.98
13:02:31|28299.98
13:02:33|28300.
13:02:33|28300.
13:02:34|28300.
13:02:35|28291.32
13:02:36|28290.
13:02:38|28291.31
13:02:39|28291.31
13:02:39|28291.31
13:02:40|28291.31
13:02:41|28291.3
13:02:42|28294.01
13:02:44|28302.38
13:02:45|28298.58
13:02:45|28298.58
13:02:46|28298.58
13:02:48|28298.57
13:02:49|28298.57
13:02:49|28298.57
13:02:50|28297.
13:02:52|28283.16
13:02:52|28282.38
13:02:54|28281.49
13:02:55|28289.54
13:02:55|28283.16
13:02:56|28283.16
13:02:57|28283.15
13:02:58|28283.15
13:03:00|28283.15
13:03:00|28282.8
13:03:02|28282.8
13:03:02|28282.8
13:03:03|28282.8
13:03:04|28281.48
13:03:06|28280.01
13:03:06|28278.23
13:03:07|28279.32
13:03:08|28284.55
13:03:10|28296.42
13:03:10|28295.41
13:03:11|28293.18
13:03:12|28293.18
13:03:13|28293.13
13:03:14|28286.28
13:03:16|28296.44
13:03:17|28300.47
13:03:18|28304.74
13:03:19|28295.71
13:03:21|28295.71
13:03:21|28295.71
13:03:23|28300.78
13:03:23|28302.08
13:03:24|28303.75
13:03:25|28303.75
13:03:26|28303.76
13:03:29|28303.76
13:03:30|28294.77
13:03:31|28294.78
13:03:32|28304.92
13:03:33|28294.78
13:03:34|28293.01
13:03:35|28288.19
13:03:36|28288.19
13:03:37|28288.18
13:03:38|28288.18
13:03:39|28288.18
13:03:40|28293.05
13:03:41|28293.05
13:03:42|28289.85
13:03:43|28288.17
13:03:45|28288.17
13:03:45|28288.17
13:03:47|28288.17
13:03:48|28288.17
13:03:48|28293.05
13:03:49|28293.05
13:03:50|28293.05
13:03:51|28293.05
13:03:53|28293.05
13:03:53|28293.05
13:03:55|28293.05
13:03:56|28293.06
13:03:56|28293.06
13:03:58|28293.06
13:03:59|28293.06
13:04:00|28293.06
13:04:00|28293.06
13:04:02|28293.06
13:04:02|28293.05
13:04:04|28293.06
13:04:04|28293.06
13:04:05|28293.06
13:04:06|28290.01
13:04:08|28284.04
13:04:09|28282.83
13:04:09|28282.83
13:04:11|28282.83
13:04:12|28282.83
13:04:13|28282.83
13:04:14|28269.5
13:04:15|28269.5
13:04:15|28265.18
13:04:18|28269.5
13:04:19|28269.5
13:04:20|28269.5
13:04:20|28275.37
13:04:22|28269.44
13:04:23|28261.65
13:04:24|28261.65
13:04:25|28261.64
13:04:26|28261.64
13:04:27|28261.64
13:04:28|28261.64
13:04:29|28261.64
13:04:30|28261.65
13:04:31|28261.64
13:04:32|28261.64
13:04:33|28261.64
13:04:35|28255.
13:04:35|28261.64
13:04:36|28261.64
13:04:37|28261.64
13:04:39|28267.93
13:04:39|28263.85
13:04:41|28263.85
13:04:41|28259.92
13:04:42|28259.9
13:04:43|28259.9
13:04:44|28259.9
13:04:45|28257.44
13:04:46|28257.43
13:04:47|28269.99
13:04:48|28269.99
13:04:49|28269.99
13:04:51|28269.99
13:04:52|28269.99
13:04:52|28269.99
13:04:53|28270.
13:04:54|28269.99
13:04:56|28269.99
13:04:56|28270.
13:04:57|28275.25
13:04:58|28275.25
13:04:59|28275.26
13:05:00|28275.26
13:05:02|28276.47
13:05:02|28276.92
13:05:03|28270.
13:05:04|28263.57
13:05:06|28261.86
13:05:07|28261.86
13:05:07|28261.86
13:05:08|28261.86
13:05:10|28261.86
13:05:10|28261.85
13:05:12|28258.84
13:05:12|28258.84
13:05:13|28258.84
13:05:14|28258.84
13:05:15|28258.84
13:05:16|28258.84
13:05:18|28258.84
13:05:19|28258.84
13:05:20|28258.84
13:05:21|28258.83
13:05:22|28258.83
13:05:23|28258.83
13:05:24|28258.83
13:05:25|28258.83
13:05:26|28258.83
13:05:27|28258.82
13:05:28|28258.82
13:05:29|28255.01
13:05:30|28252.43
13:05:31|28251.97
13:05:32|28243.48
13:05:33|28242.59
13:05:34|28246.57
13:05:35|28253.98
13:05:36|28258.84
13:05:37|28262.29
13:05:38|28266.64
13:05:39|28263.78
13:05:40|28258.82
13:05:41|28260.62
13:05:42|28253.99
13:05:43|28253.99
13:05:44|28253.99
13:05:45|28253.99
13:05:46|28254.
13:05:47|28254.
13:05:48|28254.
13:05:49|28254.
13:05:50|28254.
13:05:51|28254.
13:05:52|28254.
13:05:53|28261.99
13:05:54|28253.99
13:05:55|28253.99
13:05:56|28257.88
13:05:57|28257.88
13:05:59|28257.88
13:05:59|28257.86
13:06:00|28253.99
13:06:01|28250.01
13:06:03|28250.01
13:06:03|28244.58
13:06:04|28244.58
13:06:05|28244.58
13:06:07|28249.86
13:06:07|28244.58
13:06:08|28244.58
13:06:09|28244.58
13:06:10|28251.27
13:06:11|28251.38
13:06:12|28251.38
13:06:13|28243.84
13:06:15|28243.84
13:06:15|28243.84
13:06:16|28243.84
13:06:17|28243.01
13:06:19|28236.88
13:06:20|28236.88
13:06:22|28220.02
13:06:23|28189.98
13:06:23|28191.6
13:06:24|28195.05
13:06:26|28182.38
13:06:26|28177.52
13:06:27|28175.72
13:06:29|28190.
13:06:30|28196.76
13:06:31|28203.9
13:06:32|28222.35
13:06:33|28217.5
13:06:34|28222.48
13:06:35|28222.47
13:06:36|28214.13
13:06:37|28183.98
13:06:38|28172.33
13:06:39|28169.3
13:06:40|28174.95
13:06:41|28170.04
13:06:42|28172.28
13:06:43|28179.99
13:06:44|28188.73
13:06:45|28196.82
13:06:46|28203.05
13:06:46|28203.04
13:06:48|28203.05
13:06:49|28203.04
13:06:50|28203.04
13:06:50|28200.11
13:06:52|28190.01
13:06:53|28194.64
13:06:54|28194.64
13:06:55|28190.01
13:06:56|28198.79
13:06:57|28194.56
13:06:57|28188.75
13:06:59|28200.75
13:07:00|28203.05
13:07:01|28200.23
13:07:02|28202.05
13:07:02|28203.34
13:07:03|28203.34
13:07:05|28203.52
13:07:06|28203.53
13:07:06|28203.53
13:07:08|28203.53
13:07:08|28203.53
13:07:10|28203.53
13:07:11|28205.87
13:07:12|28214.99
13:07:13|28214.99
13:07:14|28214.99
13:07:14|28214.99
13:07:16|28215.
13:07:17|28215.
13:07:18|28207.17
13:07:19|28207.17
13:07:20|28212.16
13:07:22|28207.19
13:07:23|28207.19
13:07:23|28195.07
13:07:25|28191.09
13:07:26|28198.87
13:07:27|28191.75
13:07:28|28190.01
13:07:29|28199.99
13:07:30|28197.73
13:07:31|28197.73
13:07:32|28197.73
13:07:33|28197.73
13:07:34|28197.73
13:07:35|28203.04
13:07:36|28203.04
13:07:37|28208.15
13:07:38|28208.15
13:07:39|28208.15
13:07:40|28208.15
13:07:41|28201.25
13:07:43|28202.85
13:07:43|28210.01
13:07:45|28212.07
13:07:45|28212.17
13:07:46|28216.53
13:07:48|28216.53
13:07:48|28200.69
13:07:50|28198.73
13:07:50|28198.73
13:07:53|28205.93
13:07:53|28198.73
13:07:54|28197.8
13:07:55|28197.8
13:07:56|28197.8
13:07:57|28191.08
13:07:58|28198.69
13:07:59|28190.2
13:08:00|28189.95
13:08:01|28189.38
13:08:02|28188.6
13:08:03|28192.51
13:08:04|28198.31
13:08:05|28198.31
13:08:06|28197.6
13:08:07|28198.71
13:08:08|28196.37
13:08:09|28188.92
13:08:10|28188.61
13:08:11|28184.63
13:08:12|28181.43
13:08:13|28180.55
13:08:14|28180.55
13:08:15|28180.55
13:08:16|28180.02
13:08:17|28180.01
13:08:18|28182.93
13:08:19|28177.42
13:08:21|28184.26
13:08:22|28185.99
13:08:23|28185.99
13:08:25|28172.71
13:08:25|28166.82
13:08:26|28163.19
13:08:27|28150.94
13:08:28|28145.69
13:08:29|28144.37
13:08:30|28159.99
13:08:31|28166.81
13:08:32|28159.63
13:08:33|28165.04
13:08:34|28162.99
13:08:35|28162.99
13:08:36|28169.64
13:08:37|28163.4
13:08:38|28163.28
13:08:39|28170.12
13:08:40|28170.84
13:08:42|28170.84
13:08:42|28174.74
13:08:44|28174.74
13:08:45|28170.86
13:08:46|28177.58
13:08:47|28170.33
13:08:47|28176.09
13:08:49|28176.1
13:08:50|28179.05
13:08:50|28179.05
13:08:51|28179.31
13:08:52|28182.67
13:08:54|28182.68
13:08:54|28185.
13:08:55|28188.23
13:08:56|28188.34
13:08:58|28179.8
13:08:59|28188.18
13:09:00|28182.56
13:09:01|28183.78
13:09:01|28184.4
13:09:02|28184.6
13:09:04|28183.94
13:09:04|28175.91
13:09:05|28171.76
13:09:06|28171.76
13:09:08|28172.16
13:09:08|28183.88
13:09:10|28179.47
13:09:10|28181.52
13:09:12|28190.
13:09:13|28192.13
13:09:14|28194.99
13:09:15|28189.98
13:09:16|28189.98
13:09:16|28194.99
13:09:17|28197.4
13:09:19|28197.4
13:09:20|28197.4
13:09:21|28198.57
13:09:22|28204.92
13:09:23|28202.05
13:09:24|28202.03
13:09:25|28207.15
13:09:26|28208.58
13:09:27|28208.58
13:09:28|28208.57
13:09:29|28208.57
13:09:30|28208.57
13:09:31|28208.57
13:09:32|28210.21
13:09:33|28210.31
13:09:34|28201.39
13:09:35|28204.1
13:09:36|28209.47
13:09:37|28209.47
13:09:39|28211.53
13:09:39|28211.53
13:09:40|28211.54
13:09:42|28211.54
13:09:43|28214.46
13:09:43|28211.53
13:09:44|28201.39
13:09:45|28194.6
13:09:47|28189.97
13:09:47|28184.68
13:09:49|28184.68
13:09:50|28184.68
13:09:50|28185.86
13:09:51|28194.56
13:09:53|28194.56
13:09:54|28194.55
13:09:54|28194.56
13:09:56|28194.56
13:09:56|28199.44
13:09:58|28199.99
13:09:59|28199.99
13:09:59|28200.04
13:10:00|28207.99
13:10:02|28200.85
13:10:03|28200.85
13:10:04|28200.85
13:10:05|28207.99
13:10:05|28198.44
13:10:07|28202.56
13:10:08|28197.6
13:10:09|28202.46
13:10:09|28204.84
13:10:10|28204.84
13:10:12|28196.69
13:10:13|28196.69
13:10:14|28196.69
13:10:14|28207.99
13:10:15|28208.
13:10:17|28208.8
13:10:18|28206.64
13:10:19|28198.52
13:10:19|28203.05
13:10:21|28208.8
13:10:21|28208.8
13:10:23|28199.15
13:10:24|28203.02
13:10:25|28203.01
13:10:27|28203.02
13:10:28|28213.9
13:10:28|28205.34
13:10:30|28205.34
13:10:31|28205.34
13:10:31|28210.31
13:10:32|28210.31
13:10:33|28201.39
13:10:34|28201.39
13:10:35|28201.39
13:10:36|28201.39
13:10:38|28201.39
13:10:38|28202.76
13:10:40|28202.88
13:10:41|28201.38
13:10:42|28201.38
13:10:43|28201.38
13:10:43|28201.39
13:10:44|28201.39
13:10:46|28201.4
13:10:46|28201.92
13:10:48|28196.53
13:10:48|28190.02
13:10:50|28190.02
13:10:51|28190.02
13:10:51|28190.87
13:10:53|28199.13
13:10:53|28211.54
13:10:54|28211.53
13:10:55|28211.53
13:10:56|28211.53
13:10:57|28206.12
13:10:58|28206.12
13:10:59|28206.92
13:11:00|28206.92
13:11:01|28208.55
13:11:03|28201.39
13:11:04|28201.39
13:11:05|28201.39
13:11:05|28200.01
13:11:07|28200.01
13:11:07|28195.78
13:11:09|28195.78
13:11:10|28195.78
13:11:10|28203.71
13:11:11|28209.99
13:11:12|28205.52
13:11:14|28205.52
13:11:14|28205.52
13:11:15|28205.52
13:11:16|28205.52
13:11:18|28203.51
13:11:18|28203.52
13:11:19|28209.99
13:11:20|28208.6
13:11:21|28205.93
13:11:23|28205.93
13:11:23|28210.
13:11:26|28210.
13:11:27|28210.
13:11:28|28214.05
13:11:29|28214.05
13:11:30|28215.
13:11:31|28216.64
13:11:32|28216.64
13:11:33|28210.14
13:11:34|28210.14
13:11:34|28210.14
13:11:36|28211.83
13:11:37|28216.65
13:11:38|28217.47
13:11:39|28219.93
13:11:40|28219.93
13:11:41|28213.65
13:11:42|28213.65
13:11:43|28213.65
13:11:44|28213.65
13:11:45|28213.64
13:11:46|28218.96
13:11:47|28219.78
13:11:48|28212.05
13:11:49|28212.05
13:11:50|28212.05
13:11:51|28221.48
13:11:52|28221.48
13:11:53|28221.86
13:11:54|28221.86
13:11:55|28221.86
13:11:56|28221.87
13:11:58|28221.87
13:11:58|28221.87
13:11:59|28221.87
13:12:00|28221.87
13:12:01|28221.87
13:12:02|28224.13
13:12:03|28224.13
13:12:05|28224.13
13:12:06|28235.38
13:12:06|28239.66
13:12:07|28234.7
13:12:09|28232.34
13:12:09|28237.16
13:12:11|28242.41
13:12:11|28240.85
13:12:12|28240.85
13:12:13|28240.85
13:12:14|28232.93
13:12:15|28233.09
13:12:16|28234.53
13:12:17|28240.2
13:12:18|28238.72
13:12:20|28234.48
13:12:20|28240.2
13:12:21|28240.2
13:12:22|28240.2
13:12:23|28240.64
13:12:25|28240.66
13:12:26|28242.41
13:12:27|28240.2
13:12:27|28240.2
13:12:29|28244.59
13:12:31|28244.59
13:12:31|28244.59
13:12:32|28244.59
13:12:34|28245.
13:12:34|28245.
13:12:36|28245.89
13:12:37|28246.24
13:12:38|28246.25
13:12:39|28246.25
13:12:40|28246.25
13:12:42|28247.24
13:12:42|28247.24
13:12:43|28246.37
13:12:44|28246.37
13:12:45|28246.37
13:12:46|28246.37
13:12:47|28248.05
13:12:48|28242.73
13:12:49|28238.19
13:12:50|28238.18
13:12:51|28230.01
13:12:52|28230.01
13:12:54|28230.01
13:12:54|28230.
13:12:55|28230.01
13:12:56|28230.01
13:12:57|28245.51
13:12:58|28237.88
13:12:59|28237.88
13:13:00|28241.75
13:13:01|28241.75
13:13:02|28244.54
13:13:04|28245.53
13:13:05|28245.53
13:13:06|28245.53
13:13:07|28245.53
13:13:07|28245.53
13:13:09|28245.53
13:13:10|28245.53
13:13:11|28248.05
13:13:12|28248.05
13:13:13|28250.77
13:13:14|28248.05
13:13:15|28245.55
13:13:16|28245.55
13:13:17|28245.55
13:13:18|28245.55
13:13:19|28245.54
13:13:20|28242.1
13:13:21|28245.33
13:13:22|28243.05
13:13:23|28235.6
13:13:24|28242.77
13:13:25|28242.78
13:13:27|28249.94
13:13:28|28250.94
13:13:28|28250.94
13:13:29|28251.39
13:13:31|28251.39
13:13:32|28251.82
13:13:33|28251.82
13:13:34|28251.83
13:13:35|28251.83
13:13:35|28253.52
13:13:37|28254.05
13:13:38|28254.05
13:13:38|28254.05
13:13:39|28255.
13:13:41|28255.
13:13:42|28254.99
13:13:43|28240.01
13:13:43|28240.01
13:13:44|28247.8
13:13:45|28247.81
13:13:47|28253.99
13:13:47|28248.36
13:13:49|28248.36
13:13:49|28247.28
13:13:50|28247.28
13:13:51|28255.36
13:13:53|28255.37
13:13:54|28255.38
13:13:55|28256.41
13:13:56|28256.41
13:13:56|28256.92
13:13:58|28256.92
13:13:59|28256.92
13:14:00|28256.92
13:14:01|28256.92
13:14:02|28256.92
13:14:02|28256.92
13:14:04|28249.2
13:14:04|28243.84
13:14:05|28243.83
13:14:07|28240.49
13:14:08|28246.6
13:14:08|28250.59
13:14:09|28250.8
13:14:10|28250.8
13:14:12|28251.4
13:14:13|28245.4
13:14:14|28245.4
13:14:15|28245.4
13:14:16|28245.4
13:14:17|28245.4
13:14:17|28245.4
13:14:19|28245.4
13:14:20|28245.39
13:14:21|28245.39
13:14:22|28245.39
13:14:23|28245.39
13:14:23|28245.39
13:14:25|28245.39
13:14:26|28245.4
13:14:27|28245.4
13:14:28|28245.4
13:14:29|28245.39
13:14:30|28245.39
13:14:31|28245.39
13:14:33|28251.4
13:14:34|28253.98
13:14:35|28256.56
13:14:36|28256.56
13:14:37|28256.92
13:14:38|28256.92
13:14:38|28259.99
13:14:40|28259.99
13:14:41|28259.98
13:14:42|28259.98
13:14:43|28259.98
13:14:44|28259.99
13:14:45|28259.99
13:14:46|28259.98
13:14:48|28259.99
13:14:48|28259.99
13:14:49|28259.98
13:14:50|28259.98
13:14:51|28256.77
13:14:53|28256.78
13:14:53|28256.78
13:14:55|28256.78
13:14:55|28256.78
13:14:56|28256.78
13:14:57|28256.78
13:14:59|28259.98
13:14:59|28259.98
13:15:01|28259.98
13:15:02|28259.98
13:15:03|28259.98
13:15:04|28251.07
13:15:05|28248.57
13:15:06|28253.14
13:15:07|28253.14
13:15:08|28245.03
13:15:09|28245.02
13:15:10|28245.02
13:15:10|28245.02
13:15:12|28249.14
13:15:12|28250.38
13:15:14|28245.02
13:15:15|28245.01
13:15:16|28245.01
13:15:17|28245.01
13:15:18|28244.53
13:15:19|28245.01
13:15:19|28245.03
13:15:21|28257.41
13:15:22|28259.98
13:15:23|28259.05
13:15:24|28259.06
13:15:24|28259.06
13:15:26|28259.98
13:15:26|28259.98
13:15:28|28259.98
13:15:29|28258.37
13:15:30|28245.03
13:15:32|28242.86
13:15:33|28242.1
13:15:34|28242.1
13:15:35|28242.09
13:15:36|28243.77
13:15:36|28245.02
13:15:37|28245.02
13:15:38|28245.02
13:15:39|28245.03
13:15:40|28245.03
13:15:41|28245.02
13:15:43|28245.02
13:15:43|28245.02
13:15:44|28245.02
13:15:46|28245.02
13:15:46|28243.16
13:15:47|28243.16
13:15:49|28243.16
13:15:50|28243.16
13:15:51|28243.16
13:15:51|28248.68
13:15:52|28248.65
13:15:54|28246.93
13:15:55|28246.93
13:15:55|28241.24
13:15:57|28241.24
13:15:57|28240.89
13:15:58|28240.89
13:15:59|28240.89
13:16:01|28240.89
13:16:02|28240.89
13:16:03|28236.01
13:16:04|28236.
13:16:05|28236.01
13:16:06|28236.01
13:16:07|28236.01
13:16:08|28236.01
13:16:09|28235.99
13:16:10|28230.98
13:16:11|28230.99
13:16:12|28230.99
13:16:13|28230.77
13:16:14|28230.78
13:16:15|28228.05
13:16:16|28228.05
13:16:17|28228.04
13:16:18|28228.04
13:16:19|28228.04
13:16:20|28228.09
13:16:21|28228.09
13:16:22|28228.05
13:16:23|28223.85
13:16:24|28223.85
13:16:25|28223.85
13:16:26|28223.85
13:16:27|28223.85
13:16:28|28220.41
13:16:29|28220.41
13:16:31|28220.4
13:16:31|28220.4
13:16:32|28220.41
13:16:33|28220.01
13:16:34|28220.01
13:16:35|28220.01
13:16:36|28221.94
13:16:37|28221.95
13:16:38|28227.5
13:16:39|28236.
13:16:40|28236.
13:16:41|28236.01
13:16:42|28239.6
13:16:44|28240.89
13:16:44|28245.49
13:16:45|28249.99
13:16:46|28248.31
13:16:47|28248.31
13:16:48|28248.31
13:16:49|28243.62
13:16:50|28241.15
13:16:51|28241.14
13:16:52|28249.99
13:16:53|28249.99
13:16:54|28249.99
13:16:55|28249.99
13:16:56|28249.99
13:16:57|28266.92
13:16:58|28264.72
13:16:59|28264.72
13:17:00|28260.
13:17:01|28260.
13:17:02|28261.09
13:17:03|28261.09
13:17:04|28250.01
13:17:06|28250.01
13:17:06|28258.44
13:17:08|28258.44
13:17:08|28258.44
13:17:09|28258.45
13:17:11|28258.45
13:17:11|28261.08
13:17:12|28261.12
13:17:14|28249.
13:17:15|28249.01
13:17:15|28249.01
13:17:16|28249.01
13:17:17|28249.01
13:17:19|28258.96
13:17:19|28256.03
13:17:20|28256.03
13:17:21|28253.87
13:17:22|28253.86
13:17:23|28253.86
13:17:24|28253.86
13:17:26|28253.86
13:17:27|28253.86
13:17:27|28253.86
13:17:28|28253.86
13:17:30|28260.77
13:17:31|28260.77
13:17:32|28260.77
13:17:33|28260.78
13:17:34|28260.78
13:17:35|28260.77
13:17:36|28260.77
13:17:37|28260.78
13:17:39|28260.78
13:17:39|28260.78
13:17:40|28256.38
13:17:41|28256.38
13:17:42|28253.98
13:17:43|28253.99
13:17:44|28253.99
13:17:45|28253.99
13:17:46|28253.99
13:17:47|28253.99
13:17:48|28253.99
13:17:49|28253.99
13:17:50|28253.99
13:17:51|28255.72
13:17:52|28262.47
13:17:53|28257.71
13:17:54|28257.71
13:17:56|28257.71
13:17:56|28257.71
13:17:57|28257.71
13:17:58|28257.71
13:17:59|28257.7
13:18:00|28257.7
13:18:02|28254.
13:18:02|28253.85
13:18:03|28253.85
13:18:04|28253.84
13:18:05|28253.84
13:18:06|28253.84
13:18:07|28250.17
13:18:08|28250.18
13:18:09|28250.18
13:18:10|28253.87
13:18:11|28261.4
13:18:13|28261.4
13:18:13|28261.4
13:18:15|28262.47
13:18:16|28262.47
13:18:16|28262.47
13:18:17|28262.47
13:18:19|28262.47
13:18:20|28262.5
13:18:21|28262.5
13:18:22|28262.5
13:18:23|28262.5
13:18:24|28262.5
13:18:25|28262.5
13:18:26|28262.51
13:18:27|28262.51
13:18:28|28262.51
13:18:29|28262.51
13:18:29|28262.51
13:18:31|28262.51
13:18:32|28267.65
13:18:33|28267.95
13:18:35|28267.95
13:18:36|28267.96
13:18:37|28267.96
13:18:38|28269.44
13:18:39|28267.65
13:18:40|28262.94
13:18:41|28267.63
13:18:42|28269.76
13:18:43|28269.77
13:18:44|28270.01
13:18:45|28270.01
13:18:46|28270.32
13:18:47|28270.8
13:18:48|28270.8
13:18:49|28270.8
13:18:50|28272.71
13:18:51|28272.71
13:18:52|28272.71
13:18:53|28273.09
13:18:54|28275.
13:18:55|28272.71
13:18:56|28272.71
13:18:56|28272.71
13:18:58|28272.71
13:18:59|28272.71
13:19:00|28272.71
13:19:01|28275.41
13:19:02|28269.67
13:19:03|28269.65
13:19:04|28265.24
13:19:05|28265.24
13:19:06|28265.24
13:19:07|28265.24
13:19:07|28267.83
13:19:08|28267.83
13:19:10|28267.83
13:19:11|28263.01
13:19:12|28263.01
13:19:13|28263.01
13:19:14|28263.01
13:19:14|28263.01
13:19:16|28263.01
13:19:16|28263.01
13:19:18|28263.01
13:19:19|28265.26
13:19:20|28265.26
13:19:21|28265.25
13:19:22|28267.41
13:19:23|28267.41
13:19:23|28267.41
13:19:25|28267.41
13:19:26|28267.42
13:19:27|28267.42
13:19:28|28267.42
13:19:29|28267.42
13:19:30|28267.42
13:19:31|28274.76
13:19:32|28274.77
13:19:34|28275.41
13:19:35|28275.41
13:19:36|28275.41
13:19:37|28275.41
13:19:38|28277.2
13:19:39|28277.35
13:19:39|28279.26
13:19:41|28275.84
13:19:42|28275.83
13:19:43|28275.84
13:19:44|28275.83
13:19:45|28275.83
13:19:46|28279.77
13:19:47|28279.75
13:19:47|28279.75
13:19:49|28279.75
13:19:50|28279.75
13:19:51|28279.75
13:19:52|28277.99
13:19:53|28277.99
13:19:54|28277.99
13:19:55|28277.99
13:19:56|28277.98
13:19:57|28277.98
13:19:58|28277.98
13:19:58|28277.99
13:20:00|28277.99
13:20:01|28277.99
13:20:02|28279.77
13:20:03|28279.77
13:20:04|28279.77
13:20:05|28279.77
13:20:06|28279.77
13:20:07|28279.77
13:20:08|28279.77
13:20:09|28279.77
13:20:10|28279.77
13:20:11|28275.72
13:20:11|28275.73
13:20:13|28275.73
13:20:14|28275.
13:20:15|28270.83
13:20:16|28275.33
13:20:17|28275.34
13:20:18|28275.34
13:20:19|28279.45
13:20:21|28279.45
13:20:21|28279.45
13:20:22|28279.44
13:20:24|28277.6
13:20:25|28277.6
13:20:25|28277.6
13:20:26|28277.6
13:20:27|28277.6
13:20:28|28277.6
13:20:29|28277.6
13:20:31|28277.59
13:20:32|28277.59
13:20:33|28277.59
13:20:34|28277.59
13:20:35|28277.6
13:20:37|28277.6
13:20:38|28277.6
13:20:39|28277.6
13:20:39|28277.59
13:20:41|28277.59
13:20:42|28277.59
13:20:43|28277.59
13:20:44|28277.59
13:20:45|28271.46
13:20:46|28270.81
13:20:48|28269.01
13:20:49|28269.01
13:20:50|28269.01
13:20:50|28269.48
13:20:52|28279.44
13:20:53|28279.46
13:20:54|28279.46
13:20:55|28279.77
13:20:56|28280.53
13:20:57|28280.53
13:20:58|28280.53
13:20:59|28280.69
13:21:00|28280.69
13:21:01|28280.69
13:21:02|28280.69
13:21:03|28280.69
13:21:04|28280.69
13:21:05|28280.69
13:21:06|28280.51
13:21:07|28275.12
13:21:08|28275.12
13:21:09|28275.12
13:21:10|28270.83
13:21:11|28270.83
13:21:12|28270.83
13:21:13|28270.83
13:21:14|28270.83
13:21:15|28270.83
13:21:16|28270.83
13:21:17|28270.82
13:21:18|28270.81
13:21:19|28270.81
13:21:20|28270.01
13:21:21|28273.28
13:21:22|28273.28
13:21:23|28273.28
13:21:24|28273.27
13:21:25|28273.27
13:21:26|28273.26
13:21:27|28272.04
13:21:28|28272.04
13:21:29|28270.01
13:21:30|28270.01
13:21:31|28270.01
13:21:32|28270.01
13:21:33|28264.16
13:21:34|28262.51
13:21:35|28258.89
13:21:37|28258.83
13:21:37|28255.8
13:21:38|28250.01
13:21:39|28250.01
13:21:40|28250.01
13:21:42|28254.05
13:21:42|28254.05
13:21:44|28254.05
13:21:44|28251.59
13:21:45|28251.58
13:21:46|28251.58
13:21:48|28250.85
13:21:48|28250.85
13:21:49|28250.85
13:21:51|28256.58
13:21:51|28258.04
13:21:52|28262.47
13:21:54|28266.94
13:21:55|28266.94
13:21:56|28268.94
13:21:57|28268.25
13:21:58|28260.53
13:21:59|28255.87
13:22:00|28261.13
13:22:01|28261.13
13:22:01|28261.13
13:22:03|28254.32
13:22:04|28253.01
13:22:06|28251.07
13:22:06|28251.07
13:22:07|28250.
13:22:09|28248.01
13:22:09|28248.01
13:22:10|28248.01
13:22:11|28251.68
13:22:12|28255.15
13:22:13|28255.15
13:22:14|28255.15
13:22:15|28255.15
13:22:16|28251.82
13:22:18|28251.82
13:22:18|28251.82
13:22:19|28251.82
13:22:20|28251.82
13:22:22|28254.23
13:22:22|28254.23
13:22:24|28254.23
13:22:25|28254.23
13:22:26|28254.23
13:22:26|28255.8
13:22:27|28259.37
13:22:28|28259.59
13:22:29|28259.59
13:22:31|28259.59
13:22:32|28259.59
13:22:33|28259.59
13:22:34|28259.59
13:22:36|28259.99
13:22:36|28253.67
13:22:37|28253.67
13:22:39|28250.28
13:22:39|28250.28
13:22:40|28250.28
13:22:41|28250.26
13:22:42|28250.26
13:22:44|28250.26
13:22:45|28250.26
13:22:45|28250.27
13:22:47|28250.27
13:22:47|28250.27
13:22:49|28257.9
13:22:50|28257.91
13:22:51|28257.91
13:22:52|28257.91
13:22:53|28257.9
13:22:54|28257.9
13:22:55|28257.9
13:22:56|28257.9
13:22:57|28257.91
13:22:58|28257.91
13:22:59|28257.9
13:23:01|28257.9
13:23:01|28255.76
13:23:02|28255.76
13:23:03|28255.76
13:23:04|28255.76
13:23:06|28255.74
13:23:06|28255.74
13:23:07|28255.74
13:23:09|28255.74
13:23:09|28255.74
13:23:11|28250.27
13:23:12|28250.27
13:23:12|28250.27
13:23:13|28250.27
13:23:15|28250.27
13:23:16|28235.
13:23:16|28232.41
13:23:18|28230.
13:23:19|28230.41
13:23:20|28228.6
13:23:21|28228.6
13:23:22|28228.6
13:23:23|28228.6
13:23:24|28228.6
13:23:25|28228.6
13:23:26|28235.83
13:23:27|28235.83
13:23:28|28235.83
13:23:29|28237.01
13:23:30|28231.38
13:23:31|28230.61
13:23:32|28230.61
13:23:33|28230.61
13:23:34|28230.61
13:23:35|28230.61
13:23:36|28230.61
13:23:38|28230.61
13:23:38|28230.96
13:23:40|28245.49
13:23:41|28245.49
13:23:42|28245.51
13:23:43|28245.51
13:23:44|28259.58
13:23:45|28259.58
13:23:45|28259.58
13:23:47|28259.58
13:23:48|28260.
13:23:49|28260.
13:23:50|28260.
13:23:51|28260.
13:23:52|28260.
13:23:53|28260.
13:23:54|28256.86
13:23:55|28256.86
13:23:56|28256.86
13:23:57|28256.86
13:23:58|28256.86
13:23:59|28256.92
13:24:00|28262.48
13:24:01|28262.48
13:24:03|28254.34
13:24:03|28253.87
13:24:04|28253.87
13:24:06|28253.87
13:24:06|28253.87
13:24:07|28257.21
13:24:08|28259.43
13:24:09|28260.61
13:24:11|28253.92
13:24:11|28253.92
13:24:12|28265.
13:24:13|28260.14
13:24:14|28261.79
13:24:16|28261.79
13:24:17|28267.86
13:24:17|28268.92
13:24:19|28268.92
13:24:19|28268.92
13:24:21|28268.92
13:24:22|28269.99
13:24:23|28270.76
13:24:24|28270.76
13:24:25|28270.76
13:24:26|28270.76
13:24:27|28270.76
13:24:28|28270.76
13:24:28|28270.76
13:24:30|28270.77
13:24:30|28270.77
13:24:32|28270.97
13:24:33|28270.97
13:24:34|28270.96
13:24:35|28270.96
13:24:36|28270.96
13:24:37|28270.96
13:24:38|28270.96
13:24:39|28270.96
13:24:40|28270.96
13:24:41|28270.96
13:24:43|28270.96
13:24:43|28270.96
13:24:44|28270.96
13:24:45|28268.41
13:24:46|28268.41
13:24:47|28268.4
13:24:49|28267.57
13:24:49|28260.01
13:24:50|28260.01
13:24:51|28260.01
13:24:52|28260.01
13:24:54|28260.01
13:24:55|28260.92
13:24:56|28260.92
13:24:57|28260.92
13:24:58|28266.14
13:24:59|28263.16
13:25:00|28260.41
13:25:01|28261.38
13:25:02|28261.38
13:25:03|28261.38
13:25:04|28266.1
13:25:05|28251.52
13:25:06|28246.31
13:25:07|28241.86
13:25:08|28241.86
13:25:09|28241.86
13:25:10|28241.86
13:25:11|28232.65
13:25:12|28231.44
13:25:13|28231.44
13:25:14|28230.92
13:25:15|28230.92
13:25:16|28230.01
13:25:17|28230.01
13:25:18|28230.01
13:25:19|28228.61
13:25:20|28228.61
13:25:21|28228.43
13:25:22|28228.43
13:25:23|28228.42
13:25:24|28228.42
13:25:25|28225.01
13:25:26|28231.2
13:25:27|28234.28
13:25:28|28234.28
13:25:29|28234.28
13:25:30|28234.28
13:25:31|28234.28
13:25:32|28234.28
13:25:33|28234.28
13:25:34|28227.67
13:25:35|28227.67
13:25:36|28227.67
13:25:37|28227.67
13:25:39|28227.67
13:25:40|28227.67
13:25:41|28226.92
13:25:42|28226.92
13:25:43|28226.92
13:25:44|28226.92
13:25:45|28226.92
13:25:46|28226.92
13:25:47|28226.92
13:25:48|28226.92
13:25:49|28232.04
13:25:50|28232.04
13:25:51|28232.04
13:25:52|28232.04
13:25:53|28232.04
13:25:54|28232.05
13:25:55|28232.05
13:25:56|28232.05
13:25:57|28234.58
13:25:58|28240.
13:25:58|28246.85
13:25:59|28246.86
13:26:01|28246.86
13:26:02|28246.86
13:26:03|28246.94
13:26:04|28246.94
13:26:05|28246.94
13:26:06|28246.94
13:26:07|28248.69
13:26:08|28249.38
13:26:09|28254.3
13:26:09|28254.3
13:26:11|28254.3
13:26:12|28254.3
13:26:13|28254.3
13:26:14|28254.3
13:26:15|28254.3
13:26:16|28254.3
13:26:17|28254.31
13:26:18|28259.99
13:26:19|28260.
13:26:20|28260.
13:26:21|28261.38
13:26:22|28255.91
13:26:22|28254.3
13:26:24|28254.3
13:26:25|28254.3
13:26:26|28254.3
13:26:27|28254.3
13:26:28|28254.3
13:26:29|28251.13
13:26:29|28251.13
13:26:31|28251.13
13:26:31|28251.13
13:26:33|28251.13
13:26:34|28251.14
13:26:35|28251.14
13:26:35|28251.1
13:26:36|28251.1
13:26:38|28256.12
13:26:39|28261.38
13:26:40|28261.38
13:26:41|28261.37
13:26:42|28261.37
13:26:44|28261.37
13:26:44|28255.37
13:26:46|28255.37
13:26:46|28255.37
13:26:47|28255.37
13:26:48|28255.37
13:26:49|28255.37
13:26:51|28255.37
13:26:51|28257.23
13:26:52|28257.23
13:26:53|28257.23
13:26:55|28257.23
13:26:56|28257.23
13:26:57|28260.81
13:26:58|28260.81
13:26:59|28260.81
13:27:00|28260.89
13:27:01|28251.11
13:27:01|28251.11
13:27:03|28239.44
13:27:04|28233.12
13:27:05|28230.01
13:27:05|28227.92
13:27:07|28227.92
13:27:08|28233.49
13:27:09|28234.23
13:27:09|28234.23
13:27:11|28234.24
13:27:12|28234.24
13:27:13|28234.24
13:27:14|28234.24
13:27:15|28234.24
13:27:16|28239.45
13:27:17|28239.45
13:27:18|28239.45
13:27:19|28239.45
13:27:20|28239.45
13:27:21|28242.27
13:27:22|28243.36
13:27:23|28243.37
13:27:24|28239.45
13:27:25|28239.45
13:27:26|28239.45
13:27:27|28239.45
13:27:28|28239.45
13:27:29|28239.45
13:27:30|28239.45
13:27:31|28239.45
13:27:32|28239.46
13:27:33|28244.05
13:27:34|28244.05
13:27:35|28244.05
13:27:36|28236.63
13:27:37|28236.63
13:27:38|28236.63
13:27:39|28236.63
13:27:40|28236.63
13:27:42|28236.63
13:27:43|28236.63
13:27:44|28249.38
13:27:45|28249.38
13:27:46|28249.99
13:27:47|28249.99
13:27:48|28249.99
13:27:49|28249.99
13:27:50|28249.96
13:27:51|28249.96
13:27:52|28248.92
13:27:53|28250.04
13:27:54|28250.04
13:27:55|28250.04
13:27:55|28250.04
13:27:57|28250.04
13:27:58|28253.33
13:27:59|28253.37
13:28:00|28259.77
13:28:01|28253.35
13:28:02|28248.64
13:28:02|28248.64
13:28:03|28245.39
13:28:05|28245.39
13:28:06|28245.39
13:28:07|28245.39
13:28:08|28245.39
13:28:09|28245.39
13:28:10|28252.24
13:28:11|28252.24
13:28:12|28252.24
13:28:13|28247.85
13:28:14|28246.44
13:28:15|28243.37
13:28:16|28240.01
13:28:17|28240.01
13:28:18|28240.01
13:28:19|28240.01
13:28:20|28240.01
13:28:21|28240.01
13:28:22|28240.01
13:28:23|28240.01
13:28:24|28240.01
13:28:25|28240.01
13:28:26|28240.01
13:28:27|28237.27
13:28:28|28237.26
13:28:29|28237.26
13:28:30|28237.26
13:28:31|28237.26
13:28:32|28237.26
13:28:33|28237.26
13:28:34|28237.26
13:28:35|28237.27
13:28:36|28237.27
13:28:37|28237.27
13:28:38|28237.27
13:28:39|28237.27
13:28:40|28237.27
13:28:42|28237.27
13:28:43|28237.27
13:28:43|28237.27
13:28:45|28237.26
13:28:45|28237.26
13:28:46|28237.26
13:28:48|28248.69
13:28:48|28249.21
13:28:49|28256.5
13:28:51|28256.5
13:28:51|28248.7
13:28:53|28248.7
13:28:54|28248.7
13:28:55|28248.7
13:28:56|28248.7
13:28:57|28248.7
13:28:58|28248.7
13:28:58|28245.14
13:28:59|28243.36
13:29:01|28243.36
13:29:02|28247.13
13:29:03|28253.17
13:29:04|28253.17
13:29:05|28253.15
13:29:06|28244.58
13:29:07|28245.64
13:29:08|28236.9
13:29:09|28226.73
13:29:10|28225.
13:29:10|28225.01
13:29:12|28228.01
13:29:13|28228.01
13:29:14|28228.01
13:29:15|28228.01
13:29:16|28225.81
13:29:17|28231.15
13:29:18|28233.59
13:29:18|28233.6
13:29:20|28234.52
13:29:21|28234.52
13:29:22|28227.29
13:29:23|28226.16
13:29:24|28226.16
13:29:25|28232.5
13:29:26|28232.5
13:29:27|28232.5
13:29:28|28232.5
13:29:30|28234.53
13:29:30|28234.53
13:29:31|28237.01
13:29:32|28237.01
13:29:33|28237.28
13:29:34|28239.99
13:29:35|28239.99
13:29:36|28236.4
13:29:37|28233.41
13:29:38|28233.41
13:29:39|28228.43
13:29:40|28228.43
13:29:42|28236.19
13:29:43|28236.18
13:29:45|28236.19
13:29:46|28236.19
13:29:46|28236.19
13:29:48|28236.19
13:29:48|28236.19
13:29:49|28236.19
13:29:51|28236.19
13:29:52|28237.28
13:29:53|28237.28
13:29:54|28237.28
13:29:54|28237.28
13:29:56|28238.36
13:29:57|28238.36
13:29:57|28238.36
13:29:59|28238.36
13:29:59|28235.36
13:30:00|28235.36
13:30:02|28235.36
13:30:03|28234.53
13:30:04|28234.53
13:30:05|28234.53
13:30:06|28226.29
13:30:07|28228.42
13:30:08|28225.
13:30:09|28224.14
13:30:10|28228.43
13:30:11|28228.43
13:30:12|28224.42
13:30:13|28224.42
13:30:14|28224.42
13:30:15|28224.42
13:30:17|28224.33
13:30:17|28224.14
13:30:18|28224.14
13:30:19|28224.14
13:30:20|28224.13
13:30:21|28224.14
13:30:22|28237.
13:30:23|28239.99
13:30:24|28240.
13:30:25|28233.65
13:30:26|28233.65
13:30:27|28233.66
13:30:28|28238.49
13:30:29|28243.3
13:30:30|28242.62
13:30:31|28249.94
13:30:32|28249.94
13:30:33|28244.96
13:30:34|28238.08
13:30:35|28243.33
13:30:37|28250.
13:30:37|28250.
13:30:38|28250.
13:30:39|28258.28
13:30:40|28260.
13:30:42|28261.14
13:30:43|28262.17
13:30:44|28256.85
13:30:45|28256.85
13:30:46|28256.85
13:30:48|28250.
13:30:48|28260.
13:30:49|28259.99
13:30:50|28259.99
13:30:51|28259.99
13:30:52|28259.99
13:30:53|28259.99
13:30:54|28262.47
13:30:55|28258.45
13:30:56|28262.47
13:30:57|28262.48
13:30:58|28262.48
13:31:00|28262.48
13:31:00|28262.48
13:31:01|28262.48
13:31:02|28263.21
13:31:03|28264.25
13:31:05|28255.11
13:31:06|28258.51
13:31:06|28264.24
13:31:07|28260.92
13:31:08|28261.
13:31:09|28261.
13:31:10|28265.22
13:31:11|28269.99
13:31:12|28270.
13:31:13|28275.
13:31:15|28274.99
13:31:16|28275.
13:31:16|28281.25
13:31:17|28283.62
13:31:19|28289.33
13:31:20|28287.86
13:31:21|28280.01
13:31:22|28287.77
13:31:22|28286.22
13:31:24|28281.73
13:31:25|28277.29
13:31:26|28270.01
13:31:27|28270.
13:31:28|28270.01
13:31:29|28270.
13:31:30|28270.
13:31:31|28269.99
13:31:32|28269.99
13:31:33|28267.52
13:31:34|28266.83
13:31:35|28266.83
13:31:36|28275.
13:31:37|28275.
13:31:37|28286.96
13:31:39|28287.94
13:31:40|28287.94
13:31:40|28287.94
13:31:42|28296.2
13:31:43|28289.29
13:31:44|28293.93
13:31:45|28293.92
13:31:46|28293.96
13:31:48|28288.03
13:31:49|28272.93
13:31:50|28270.97
13:31:51|28286.98
13:31:52|28286.98
13:31:53|28286.98
13:31:54|28289.44
13:31:55|28278.36
13:31:56|28282.72
13:31:57|28286.34
13:31:58|28289.35
13:31:59|28294.25
13:32:00|28294.26
13:32:01|28294.26
13:32:02|28294.77
13:32:03|28296.34
13:32:04|28297.56
13:32:05|28302.26
13:32:06|28303.57
13:32:07|28290.01
13:32:08|28288.09
13:32:09|28290.01
13:32:10|28274.31
13:32:11|28280.18
13:32:12|28280.18
13:32:13|28280.18
13:32:14|28291.54
13:32:15|28291.55
13:32:16|28291.35
13:32:17|28286.95
13:32:18|28290.38
13:32:19|28295.9
13:32:20|28297.12
13:32:21|28297.12
13:32:22|28297.12
13:32:23|28296.68
13:32:24|28289.67
13:32:25|28289.65
13:32:26|28289.65
13:32:27|28290.29
13:32:29|28294.75
13:32:29|28294.75
13:32:30|28309.49
13:32:31|28309.64
13:32:32|28309.64
13:32:33|28310.
13:32:34|28310.
13:32:35|28310.
13:32:36|28310.69
13:32:37|28310.7
13:32:38|28310.
13:32:39|28310.
13:32:41|28310.
13:32:41|28320.52
13:32:42|28327.11
13:32:43|28329.99
13:32:45|28330.06
13:32:46|28330.23
13:32:47|28330.44
13:32:49|28331.43
13:32:49|28330.8
13:32:50|28320.75
13:32:52|28325.76
13:32:52|28320.
13:32:53|28315.29
13:32:54|28321.67
13:32:55|28317.93
13:32:57|28317.93
13:32:58|28315.76
13:32:59|28315.35
13:33:00|28315.35
13:33:00|28315.35
13:33:01|28315.35
13:33:02|28318.18
13:33:03|28322.94
13:33:05|28315.29
13:33:05|28310.01
13:33:06|28310.01
13:33:07|28310.01
13:33:09|28310.01
13:33:09|28300.01
13:33:11|28300.01
13:33:11|28300.01
13:33:13|28295.13
13:33:14|28293.01
13:33:14|28293.
13:33:15|28297.75
13:33:16|28297.96
13:33:18|28301.74
13:33:18|28301.74
13:33:20|28304.38
13:33:20|28308.91
13:33:22|28308.91
13:33:22|28312.87
13:33:24|28312.87
13:33:25|28315.26
13:33:26|28315.48
13:33:27|28315.48
13:33:28|28315.48
13:33:28|28315.48
13:33:30|28315.48
13:33:31|28306.2
13:33:32|28306.2
13:33:33|28311.51
13:33:34|28304.29
13:33:35|28311.49
13:33:36|28311.49
13:33:37|28302.85
13:33:38|28302.84
13:33:38|28302.84
13:33:40|28305.68
13:33:41|28309.92
13:33:42|28309.92
13:33:43|28309.93
13:33:43|28309.92
13:33:45|28301.12
13:33:45|28301.74
13:33:46|28301.13
13:33:48|28307.05
13:33:50|28307.05
13:33:50|28307.05
13:33:51|28307.05
13:33:52|28310.
13:33:53|28306.03
13:33:54|28301.18
13:33:56|28304.57
13:33:57|28304.8
13:33:58|28308.76
13:33:59|28301.91
13:34:00|28301.91
13:34:01|28312.87
13:34:03|28312.87
13:34:04|28312.87
13:34:05|28312.87
13:34:06|28308.76
13:34:07|28308.77
13:34:08|28308.77
13:34:09|28303.92
13:34:10|28303.92
13:34:11|28310.27
13:34:12|28315.48
13:34:13|28315.48
13:34:14|28315.48
13:34:15|28315.48
13:34:16|28319.99
13:34:17|28319.99
13:34:18|28319.99
13:34:19|28319.99
13:34:20|28321.27
13:34:21|28321.27
13:34:22|28321.27
13:34:23|28318.27
13:34:24|28318.27
13:34:25|28310.68
13:34:26|28310.68
13:34:27|28317.41
13:34:28|28317.41
13:34:29|28317.41
13:34:30|28317.41
13:34:31|28322.98
13:34:32|28322.98
13:34:33|28325.07
13:34:34|28325.07
13:34:35|28332.54
13:34:36|28332.54
13:34:37|28333.2
13:34:38|28333.2
13:34:39|28335.
13:34:40|28346.77
13:34:41|28341.9
13:34:42|28341.02
13:34:43|28344.19
13:34:44|28346.78
13:34:45|28346.77
13:34:46|28350.51
13:34:48|28351.68
13:34:49|28354.17
13:34:50|28350.
13:34:50|28349.09
13:34:51|28344.02
13:34:53|28340.01
13:34:54|28336.3
13:34:54|28336.35
13:34:56|28336.35
13:34:57|28336.9
13:34:58|28336.36
13:34:58|28336.36
13:35:01|28336.36
13:35:01|28336.35
13:35:02|28336.35
13:35:03|28348.33
13:35:04|28350.04
13:35:05|28347.76
13:35:06|28343.49
13:35:07|28334.84
13:35:08|28330.93
13:35:09|28330.93
13:35:10|28356.11
13:35:12|28356.12
13:35:12|28346.2
13:35:13|28347.01
13:35:14|28340.01
13:35:15|28342.69
13:35:16|28343.05
13:35:17|28338.95
13:35:18|28336.01
13:35:19|28336.01
13:35:20|28339.79
13:35:21|28339.79
13:35:23|28339.78
13:35:24|28339.78
13:35:24|28339.78
13:35:25|28339.78
13:35:26|28339.78
13:35:27|28330.93
13:35:29|28330.92
13:35:30|28327.37
13:35:30|28338.34
13:35:31|28327.11
13:35:33|28326.57
13:35:33|28326.58
13:35:35|28334.75
13:35:35|28334.75
13:35:36|28327.64
13:35:37|28328.62
13:35:38|28328.61
13:35:40|28329.25
13:35:40|28336.99
13:35:41|28329.25
13:35:42|28329.25
13:35:43|28329.24
13:35:44|28329.24
13:35:46|28324.47
13:35:46|28330.04
13:35:47|28324.37
13:35:49|28334.1
13:35:50|28340.07
13:35:51|28349.85
13:35:52|28352.32
13:35:53|28353.42
13:35:54|28353.79
13:35:55|28347.05
13:35:56|28347.04
13:35:57|28339.25
13:35:58|28345.9
13:35:59|28342.82
13:36:00|28342.82
13:36:02|28350.
13:36:02|28352.94
13:36:03|28352.94
13:36:04|28353.75
13:36:06|28354.49
13:36:06|28354.49
13:36:08|28354.49
13:36:08|28349.14
13:36:10|28347.06
13:36:11|28341.63
13:36:11|28346.56
13:36:13|28346.56
13:36:14|28342.09
13:36:15|28332.55
13:36:15|28332.55
13:36:17|28344.61
13:36:18|28337.86
13:36:19|28332.97
13:36:20|28332.96
13:36:21|28344.06
13:36:22|28347.04
13:36:23|28349.99
13:36:24|28336.07
13:36:25|28336.57
13:36:26|28336.57
13:36:27|28353.75
13:36:28|28344.57
13:36:29|28340.01
13:36:30|28340.
13:36:31|28336.07
13:36:31|28332.94
13:36:33|28336.01
13:36:34|28335.31
13:36:34|28340.
13:36:35|28332.55
13:36:37|28332.55
13:36:37|28332.55
13:36:39|28330.93
13:36:40|28330.93
13:36:41|28330.93
13:36:42|28337.87
13:36:43|28333.74
13:36:44|28333.74
13:36:44|28330.93
13:36:46|28337.87
13:36:47|28330.93
13:36:47|28330.93
13:36:48|28330.93
13:36:50|28330.93
13:36:51|28330.93
13:36:52|28330.93
13:36:53|28330.93
13:36:54|28330.93
13:36:55|28330.93
13:36:56|28330.93
13:36:57|28330.93
13:36:58|28330.93
13:36:59|28330.93
13:37:00|28330.93
13:37:01|28330.93
13:37:02|28330.93
13:37:03|28330.93
13:37:05|28330.93
13:37:06|28330.93
13:37:07|28322.38
13:37:08|28320.01
13:37:09|28320.01
13:37:09|28320.01
13:37:11|28320.01
13:37:12|28320.
13:37:12|28320.
13:37:13|28320.
13:37:14|28329.98
13:37:16|28323.15
13:37:16|28329.99
13:37:18|28330.
13:37:18|28330.05
13:37:19|28322.78
13:37:21|28320.01
13:37:22|28307.85
13:37:22|28308.22
13:37:23|28308.22
13:37:24|28319.99
13:37:26|28319.99
13:37:26|28319.99
13:37:27|28319.35
13:37:28|28314.97
13:37:30|28312.87
13:37:30|28312.87
13:37:31|28312.88
13:37:32|28312.88
13:37:33|28312.88
13:37:34|28312.88
13:37:36|28312.88
13:37:36|28318.53
13:37:37|28319.99
13:37:38|28319.99
13:37:40|28319.99
13:37:40|28320.
13:37:42|28319.99
13:37:42|28318.55
13:37:43|28318.55
13:37:44|28310.6
13:37:46|28306.01
13:37:46|28307.71
13:37:47|28307.71
13:37:48|28315.64
13:37:50|28315.64
13:37:51|28315.65
13:37:53|28305.01
13:37:53|28305.01
13:37:54|28305.
13:37:55|28309.58
13:37:56|28315.16
13:37:58|28315.16
13:37:58|28315.16
13:37:59|28315.16
13:38:00|28319.99
13:38:02|28315.66
13:38:02|28315.66
13:38:04|28315.65
13:38:05|28315.65
13:38:05|28314.78
13:38:06|28311.79
13:38:07|28319.99
13:38:09|28320.
13:38:10|28320.
13:38:11|28326.31
13:38:12|28318.01
13:38:13|28325.65
13:38:14|28325.65
13:38:14|28325.65
13:38:15|28325.69
13:38:16|28325.69
13:38:18|28317.4
13:38:18|28317.4
13:38:19|28323.43
13:38:20|28323.43
13:38:21|28327.83
13:38:22|28327.83
13:38:23|28327.85
13:38:25|28328.2
13:38:25|28328.2
13:38:27|28328.54
13:38:28|28328.54
13:38:29|28328.54
13:38:30|28328.54
13:38:31|28329.24
13:38:32|28337.31
13:38:33|28337.31
13:38:33|28337.31
13:38:35|28331.71
13:38:36|28330.69
13:38:37|28330.69
13:38:38|28330.69
13:38:39|28328.55
13:38:40|28334.93
13:38:41|28337.58
13:38:42|28337.58
13:38:43|28337.58
13:38:44|28331.25
13:38:45|28331.25
13:38:46|28331.25
13:38:47|28331.25
13:38:48|28331.25
13:38:49|28330.7
13:38:50|28337.09
13:38:52|28337.09
13:38:53|28337.09
13:38:54|28337.09
13:38:55|28337.09
13:38:56|28337.09
13:38:58|28337.59
13:38:58|28338.29
13:38:59|28338.54
13:39:00|28338.54
13:39:01|28338.54
13:39:02|28332.76
13:39:03|28332.76
13:39:04|28332.76
13:39:05|28332.76
13:39:06|28330.7
13:39:07|28330.7
13:39:09|28330.7
13:39:09|28330.7
13:39:11|28330.7
13:39:11|28330.24
13:39:13|28320.01
13:39:14|28320.01
13:39:14|28320.01
13:39:16|28319.92
13:39:17|28326.39
13:39:17|28315.42
13:39:18|28315.45
13:39:19|28321.9
13:39:21|28315.98
13:39:22|28315.98
13:39:23|28315.98
13:39:23|28316.57
13:39:25|28316.57
13:39:26|28316.57
13:39:27|28316.57
13:39:28|28314.88
13:39:29|28314.88
13:39:30|28303.72
13:39:31|28303.72
13:39:32|28303.72
13:39:33|28303.72
13:39:34|28303.72
13:39:34|28303.71
13:39:36|28303.71
13:39:37|28312.27
13:39:38|28307.05
13:39:39|28303.64
13:39:40|28303.64
13:39:41|28302.01
13:39:42|28302.01
13:39:43|28302.01
13:39:44|28302.01
13:39:45|28305.24
13:39:46|28305.24
13:39:47|28305.25
13:39:48|28305.24
13:39:49|28306.59
13:39:50|28306.58
13:39:51|28306.59
13:39:52|28306.59
13:39:54|28296.35
13:39:54|28296.35
13:39:55|28296.34
13:39:57|28300.
13:39:57|28300.
13:39:59|28300.
13:40:00|28300.
13:40:01|28295.01
13:40:02|28296.34
13:40:03|28300.
13:40:04|28300.
13:40:05|28299.99
13:40:05|28300.
13:40:06|28303.28
13:40:08|28303.27
13:40:08|28303.28
13:40:10|28303.28
13:40:11|28303.28
13:40:12|28303.28
13:40:13|28303.03
13:40:14|28296.16
13:40:15|28296.16
13:40:16|28310.4
13:40:17|28313.05
13:40:18|28313.05
13:40:19|28314.14
13:40:20|28314.14
13:40:21|28319.16
13:40:22|28319.16
13:40:23|28319.16
13:40:24|28319.6
13:40:25|28319.6
13:40:26|28319.6
13:40:27|28320.57
13:40:28|28320.57
13:40:29|28320.57
13:40:30|28317.4
13:40:31|28321.54
13:40:32|28321.54
13:40:33|28321.54
13:40:34|28321.54
13:40:35|28321.54
13:40:36|28321.54
13:40:37|28313.06
13:40:38|28313.06
13:40:39|28313.06
13:40:40|28313.06
13:40:41|28313.06
13:40:42|28313.06
13:40:43|28303.3
13:40:44|28306.83
13:40:45|28303.6
13:40:46|28303.6
13:40:47|28310.68
13:40:48|28313.04
13:40:49|28305.81
13:40:50|28308.14
13:40:51|28308.14
13:40:52|28308.14
13:40:54|28308.14
13:40:54|28308.14
13:40:55|28308.14
13:40:56|28313.04
13:40:57|28313.04
13:40:58|28313.05
13:40:59|28314.15
13:41:00|28320.
13:41:01|28320.
13:41:02|28310.57
13:41:03|28305.14
13:41:04|28303.59
13:41:05|28303.59
13:41:07|28314.79
13:41:07|28314.79
13:41:08|28314.8
13:41:09|28316.42
13:41:11|28320.02
13:41:12|28320.02
13:41:13|28320.02
13:41:14|28320.02
13:41:15|28332.85
13:41:15|28332.85
13:41:16|28324.89
13:41:17|28321.84
13:41:19|28323.41
13:41:19|28323.41
13:41:20|28323.41
13:41:22|28320.01
13:41:22|28320.01
13:41:24|28320.01
13:41:24|28320.01
13:41:25|28326.3
13:41:26|28320.
13:41:28|28319.99
13:41:28|28319.98
13:41:29|28327.61
13:41:31|28322.32
13:41:32|28322.32
13:41:33|28322.32
13:41:34|28322.32
13:41:35|28322.32
13:41:36|28327.44
13:41:36|28327.44
13:41:38|28321.97
13:41:39|28321.97
13:41:40|28321.97
13:41:40|28321.97
13:41:42|28321.97
13:41:43|28321.97
13:41:44|28321.97
13:41:44|28321.96
13:41:46|28319.08
13:41:47|28319.08
13:41:47|28319.08
13:41:48|28319.08
13:41:49|28328.51
13:41:50|28328.5
13:41:51|28328.5
13:41:53|28328.5
13:41:54|28320.15
13:41:55|28320.15
13:41:56|28330.
13:41:57|28331.16
13:41:58|28331.16
13:42:00|28322.16
13:42:00|28320.15
13:42:02|28310.57
13:42:03|28308.
13:42:04|28307.99
13:42:05|28307.99
13:42:06|28312.41
13:42:07|28318.06
13:42:08|28318.05
13:42:08|28318.06
13:42:10|28318.35
13:42:11|28320.
13:42:12|28320.
13:42:13|28329.39
13:42:14|28329.99
13:42:15|28329.99
13:42:16|28329.99
13:42:17|28329.99
13:42:18|28321.54
13:42:20|28318.76
13:42:20|28321.53
13:42:21|28326.93
13:42:22|28329.3
13:42:23|28326.89
13:42:24|28326.89
13:42:25|28326.89
13:42:26|28329.3
13:42:27|28335.2
13:42:28|28335.2
13:42:30|28335.2
13:42:30|28338.54
13:42:31|28335.36
13:42:32|28337.76
13:42:33|28337.76
13:42:34|28337.76
13:42:35|28337.76
13:42:36|28337.76
13:42:37|28337.76
13:42:38|28338.01
13:42:39|28339.99
13:42:40|28339.99
13:42:41|28339.99
13:42:42|28339.99
13:42:43|28339.99
13:42:44|28339.99
13:42:45|28339.99
13:42:46|28339.99
13:42:47|28339.99
13:42:48|28339.99
13:42:49|28339.99
13:42:50|28339.99
13:42:51|28340.
13:42:53|28340.
13:42:53|28339.99
13:42:54|28333.29
13:42:56|28339.99
13:42:58|28339.99
13:42:59|28339.99
13:42:59|28339.99
13:43:00|28339.99
13:43:02|28339.99
13:43:03|28340.
13:43:04|28339.99
13:43:05|28339.99
13:43:06|28340.
13:43:07|28340.
13:43:08|28339.99
13:43:08|28339.99
13:43:10|28339.99
13:43:11|28339.99
13:43:11|28339.99
13:43:13|28339.99
13:43:14|28339.99
13:43:15|28339.99
13:43:16|28339.99
13:43:16|28339.99
13:43:17|28339.99
13:43:18|28339.99
13:43:20|28339.99
13:43:20|28339.99
13:43:22|28339.99
13:43:22|28339.99
13:43:24|28339.99
13:43:25|28340.
13:43:25|28340.02
13:43:26|28340.82
13:43:28|28340.82
13:43:28|28342.42
13:43:30|28344.99
13:43:30|28345.
13:43:31|28349.99
13:43:32|28349.99
13:43:33|28349.99
13:43:34|28349.99
13:43:35|28345.08
13:43:36|28345.08
13:43:37|28345.08
13:43:38|28345.08
13:43:40|28349.95
13:43:40|28349.95
13:43:41|28354.99
13:43:42|28354.99
13:43:43|28352.31
13:43:44|28347.63
13:43:46|28347.62
13:43:46|28347.63
13:43:47|28347.62
13:43:48|28347.62
13:43:49|28345.42
13:43:50|28345.42
13:43:51|28353.82
13:43:52|28353.82
13:43:53|28352.9
13:43:55|28352.4
13:43:56|28356.55
13:43:57|28356.55
13:43:58|28356.55
13:43:59|28356.55
13:44:00|28356.55
13:44:02|28356.55
13:44:03|28356.55
13:44:03|28356.55
13:44:04|28356.55
13:44:05|28356.55
13:44:07|28343.97
13:44:08|28340.36
13:44:09|28340.37
13:44:09|28340.37
13:44:10|28340.37
13:44:11|28340.37
13:44:13|28340.37
13:44:14|28340.37
13:44:14|28340.37
13:44:15|28350.4
13:44:17|28344.33
13:44:17|28349.87
13:44:19|28349.88
13:44:20|28349.88
13:44:21|28350.59
13:44:21|28350.59
13:44:22|28350.59
13:44:23|28344.33
13:44:24|28344.33
13:44:25|28344.33
13:44:27|28344.33
13:44:28|28344.33
13:44:28|28344.33
13:44:30|28344.33
13:44:30|28344.33
13:44:32|28344.33
13:44:33|28344.33
13:44:33|28352.93
13:44:35|28350.33
13:44:36|28350.33
13:44:36|28350.33
13:44:38|28350.33
13:44:38|28350.33
13:44:40|28350.33
13:44:40|28354.24
13:44:41|28354.24
13:44:42|28349.1
13:44:43|28356.55
13:44:44|28356.55
13:44:45|28356.55
13:44:47|28356.55
13:44:47|28356.56
13:44:49|28356.55
13:44:50|28351.69
13:44:51|28351.69
13:44:52|28351.95
13:44:52|28347.17
13:44:54|28347.17
13:44:54|28347.17
13:44:56|28347.17
13:44:57|28347.17
13:44:59|28347.17
13:44:59|28347.17
13:45:00|28347.17
13:45:01|28347.16
13:45:02|28347.17
13:45:03|28347.17
13:45:04|28352.68
13:45:05|28352.68
13:45:06|28360.13
13:45:07|28351.45
13:45:08|28350.6
13:45:09|28350.61
13:45:10|28350.61
13:45:11|28350.
13:45:12|28343.96
13:45:13|28343.97
13:45:14|28343.97
13:45:15|28346.38
13:45:17|28346.38
13:45:17|28346.51
13:45:19|28346.5
13:45:20|28346.5
13:45:20|28346.47
13:45:22|28340.57
13:45:22|28340.57
13:45:23|28340.55
13:45:24|28340.39
13:45:25|28340.39
13:45:27|28340.39
13:45:27|28340.54
13:45:28|28345.7
13:45:29|28347.08
13:45:30|28347.08
13:45:31|28346.95
13:45:32|28346.95
13:45:33|28340.01
13:45:34|28340.01
13:45:35|28340.
13:45:37|28340.01
13:45:37|28346.91
13:45:38|28346.92
13:45:39|28346.96
13:45:40|28346.95
13:45:41|28346.96
13:45:42|28346.96
13:45:43|28354.56
13:45:44|28350.43
13:45:45|28350.43
13:45:46|28350.43
13:45:47|28351.1
13:45:48|28359.99
13:45:49|28359.99
13:45:50|28359.99
13:45:51|28357.79
13:45:53|28354.59
13:45:53|28343.84
13:45:54|28343.84
13:45:55|28351.69
13:45:56|28352.53
13:45:58|28350.76
13:45:59|28346.58
13:46:00|28346.58
13:46:01|28346.56
13:46:02|28342.99
13:46:03|28342.99
13:46:04|28340.13
13:46:05|28330.01
13:46:07|28338.54
13:46:07|28338.54
13:46:08|28338.55
13:46:09|28338.55
13:46:10|28338.55
13:46:11|28340.
13:46:12|28341.4
13:46:13|28341.4
13:46:14|28333.13
13:46:15|28333.13
13:46:16|28331.73
13:46:17|28331.73
13:46:18|28331.73
13:46:19|28331.73
13:46:20|28331.38
13:46:21|28330.
13:46:22|28329.2
13:46:23|28329.2
13:46:24|28313.61
13:46:25|28307.01
13:46:26|28313.08
13:46:27|28317.83
13:46:28|28315.35
13:46:29|28315.35
13:46:30|28317.8
13:46:31|28318.27
13:46:32|28318.27
13:46:33|28311.29
13:46:34|28310.12
13:46:35|28309.52
13:46:36|28300.8
13:46:37|28300.01
13:46:38|28300.01
13:46:39|28302.53
13:46:40|28302.54
13:46:42|28302.54
13:46:42|28302.54
13:46:43|28302.54
13:46:44|28309.99
13:46:45|28303.3
13:46:46|28307.07
13:46:47|28307.07
13:46:48|28307.07
13:46:49|28307.07
13:46:50|28307.07
13:46:51|28307.06
13:46:52|28307.06
13:46:53|28307.06
13:46:54|28307.07
13:46:55|28307.07
13:46:56|28307.07
13:46:57|28307.07
13:46:59|28307.07
13:47:00|28307.07
13:47:02|28307.07
13:47:03|28307.07
13:47:04|28309.99
13:47:05|28310.
13:47:06|28307.06
13:47:07|28300.01
13:47:07|28300.01
13:47:08|28300.01
13:47:10|28296.68
13:47:11|28295.01
13:47:11|28300.03
13:47:12|28301.98
13:47:14|28301.98
13:47:15|28301.98
13:47:15|28301.98
13:47:16|28301.98
13:47:17|28301.98
13:47:19|28307.18
13:47:20|28307.18
13:47:21|28307.18
13:47:22|28315.56
13:47:23|28315.56
13:47:24|28315.56
13:47:25|28315.56
13:47:26|28315.56
13:47:27|28313.26
13:47:28|28313.27
13:47:28|28313.28
13:47:29|28313.28
13:47:30|28308.25
13:47:31|28308.24
13:47:32|28308.25
13:47:33|28316.97
13:47:34|28316.98
13:47:35|28316.98
13:47:37|28316.98
13:47:37|28316.98
13:47:38|28316.98
13:47:39|28316.98
13:47:41|28316.98
13:47:42|28316.97
13:47:42|28316.97
13:47:43|28316.97
13:47:44|28316.97
13:47:46|28308.81
13:47:46|28308.81
13:47:47|28308.81
13:47:48|28311.6
13:47:49|28316.94
13:47:51|28316.94
13:47:52|28316.94
13:47:52|28316.94
13:47:53|28316.94
13:47:54|28311.57
13:47:55|28311.39
13:47:56|28322.01
13:47:57|28319.04
13:47:59|28319.16
13:48:00|28326.92
13:48:01|28330.04
13:48:02|28330.05
13:48:03|28331.99
13:48:04|28331.99
13:48:05|28326.87
13:48:06|28326.87
13:48:07|28326.85
13:48:08|28326.85
13:48:09|28326.85
13:48:10|28326.85
13:48:11|28329.98
13:48:13|28329.98
13:48:13|28329.98
13:48:14|28329.98
13:48:15|28329.98
13:48:16|28327.59
13:48:17|28330.43
13:48:18|28324.35
13:48:19|28324.36
13:48:20|28324.35
13:48:21|28310.44
13:48:22|28310.44
13:48:23|28310.44
13:48:24|28310.44
13:48:25|28313.28
13:48:26|28313.32
13:48:27|28313.31
13:48:28|28315.64
13:48:29|28315.64
13:48:30|28315.64
13:48:31|28319.04
13:48:32|28319.05
13:48:33|28319.04
13:48:34|28319.04
13:48:35|28319.04
13:48:36|28319.04
13:48:37|28319.04
13:48:38|28319.04
13:48:39|28311.61
13:48:40|28311.61
13:48:41|28311.61
13:48:42|28311.61
13:48:43|28310.46
13:48:44|28310.45
13:48:45|28310.45
13:48:46|28310.46
13:48:47|28310.46
13:48:48|28310.46
13:48:49|28310.46
13:48:50|28310.46
13:48:51|28314.74
13:48:52|28321.49
13:48:53|28324.13
13:48:54|28324.13
13:48:55|28324.13
13:48:56|28324.13
13:48:57|28326.51
13:48:58|28315.57
13:48:59|28315.57
13:49:01|28323.2
13:49:02|28323.2
13:49:03|28324.38
13:49:04|28324.38
13:49:05|28323.09
13:49:06|28325.95
13:49:07|28325.95
13:49:08|28325.95
13:49:09|28326.07
13:49:09|28317.82
13:49:10|28317.82
13:49:11|28317.82
13:49:13|28315.57
13:49:13|28315.57
13:49:15|28311.12
13:49:16|28311.12
13:49:16|28311.12
13:49:17|28326.08
13:49:19|28326.08
13:49:19|28326.08
13:49:20|28326.08
13:49:21|28318.71
13:49:22|28326.1
13:49:23|28326.1
13:49:25|28326.1
13:49:25|28321.73
13:49:26|28321.73
13:49:27|28321.73
13:49:29|28328.13
13:49:29|28328.13
13:49:30|28321.73
13:49:31|28297.48
13:49:32|28302.01
13:49:34|28302.01
13:49:35|28300.01
13:49:35|28300.01
13:49:37|28295.01
13:49:37|28295.
13:49:38|28295.12
13:49:39|28304.48
13:49:41|28306.77
13:49:41|28311.11
13:49:43|28314.31
13:49:43|28311.28
13:49:44|28311.28
13:49:45|28311.27
13:49:47|28311.27
13:49:47|28311.27
13:49:48|28311.27
13:49:49|28311.28
13:49:50|28319.99
13:49:52|28319.99
13:49:52|28319.99
13:49:53|28319.99
13:49:54|28319.99
13:49:55|28319.99
13:49:57|28319.99
13:49:57|28312.11
13:49:58|28307.12
13:49:59|28309.86
13:50:00|28311.24
13:50:02|28311.24
13:50:03|28311.24
13:50:04|28311.24
13:50:05|28311.24
13:50:06|28311.24
13:50:07|28311.24
13:50:08|28305.35
13:50:09|28305.36
13:50:10|28304.73
13:50:11|28304.73
13:50:12|28304.73
13:50:13|28311.97
13:50:14|28311.97
13:50:16|28311.97
13:50:16|28311.97
13:50:17|28319.99
13:50:18|28319.99
13:50:20|28319.99
13:50:21|28313.03
13:50:22|28319.99
13:50:23|28315.56
13:50:24|28317.64
13:50:25|28317.64
13:50:26|28317.64
13:50:27|28331.78
13:50:28|28334.99
13:50:29|28329.37
13:50:30|28327.31
13:50:31|28331.99
13:50:32|28331.99
13:50:32|28331.99
13:50:34|28331.99
13:50:34|28331.99
13:50:36|28326.61
13:50:37|28329.81
13:50:38|28329.82
13:50:39|28329.82
13:50:39|28329.82
13:50:41|28329.82
13:50:41|28329.82
13:50:43|28329.82
13:50:44|28329.82
13:50:45|28329.82
13:50:46|28329.82
13:50:47|28321.33
13:50:47|28321.33
13:50:48|28321.33
13:50:50|28328.1
13:50:51|28328.1
13:50:51|28328.06
13:50:53|28334.99
13:50:54|28334.99
13:50:55|28334.99
13:50:56|28325.93
13:50:57|28325.93
13:50:58|28325.93
13:50:59|28334.98
13:51:00|28334.98
13:51:01|28334.99
13:51:01|28331.17
13:51:03|28331.17
13:51:04|28331.17
13:51:05|28331.17
13:51:07|28331.17
13:51:08|28331.17
13:51:09|28327.18
13:51:10|28327.18
13:51:11|28327.18
13:51:12|28327.18
13:51:13|28327.18
13:51:14|28327.18
13:51:15|28327.18
13:51:16|28327.18
13:51:17|28327.18
13:51:18|28327.18
13:51:19|28327.18
13:51:20|28331.17
13:51:21|28331.17
13:51:22|28331.17
13:51:23|28331.17
13:51:24|28331.17
13:51:25|28331.17
13:51:26|28331.17
13:51:27|28331.17
13:51:28|28331.18
13:51:29|28331.18
13:51:30|28331.18
13:51:31|28331.8
13:51:32|28331.8
13:51:33|28331.82
13:51:34|28331.82
13:51:35|28331.82
13:51:36|28331.82
13:51:37|28331.82
13:51:38|28331.82
13:51:39|28331.81
13:51:40|28331.82
13:51:41|28331.82
13:51:42|28331.82
13:51:43|28331.82
13:51:44|28331.82
13:51:45|28331.81
13:51:46|28334.99
13:51:47|28334.99
13:51:48|28334.99
13:51:49|28334.99
13:51:50|28335.
13:51:51|28333.56
13:51:52|28333.56
13:51:53|28333.56
13:51:54|28333.56
13:51:55|28333.56
13:51:56|28330.02
13:51:57|28330.02
13:51:58|28330.01
13:51:59|28330.32
13:52:00|28330.32
13:52:01|28339.47
13:52:02|28340.
13:52:03|28340.65
13:52:05|28356.99
13:52:05|28356.99
13:52:07|28359.99
13:52:08|28359.99
13:52:09|28357.06
13:52:10|28357.06
13:52:11|28363.17
13:52:12|28389.41
13:52:13|28384.08
13:52:13|28380.
13:52:15|28371.67
13:52:16|28376.93
13:52:17|28384.09
13:52:18|28369.62
13:52:18|28361.61
13:52:20|28370.88
13:52:21|28369.32
13:52:22|28367.6
13:52:23|28367.6
13:52:24|28377.22
13:52:25|28379.99
13:52:26|28369.64
13:52:27|28370.82
13:52:28|28379.99
13:52:29|28379.99
13:52:30|28380.
13:52:31|28374.38
13:52:32|28379.92
13:52:33|28379.98
13:52:34|28379.66
13:52:35|28379.99
13:52:36|28384.09
13:52:37|28375.92
13:52:38|28375.01
13:52:39|28375.01
13:52:40|28382.87
13:52:41|28384.09
13:52:42|28384.1
13:52:43|28389.79
13:52:44|28389.79
13:52:45|28393.31
13:52:46|28393.11
13:52:47|28388.36
13:52:48|28393.11
13:52:49|28393.11
13:52:50|28393.1
13:52:51|28380.01
13:52:52|28383.93
13:52:53|28390.3
13:52:54|28383.
13:52:55|28383.
13:52:56|28386.34
13:52:57|28386.33
13:52:58|28380.88
13:52:59|28380.88
13:53:00|28387.67
13:53:01|28390.59
13:53:03|28387.68
13:53:03|28387.68
13:53:05|28393.47
13:53:06|28393.47
13:53:06|28393.5
13:53:08|28393.5
13:53:09|28393.5
13:53:10|28393.5
13:53:10|28393.5
13:53:12|28394.81
13:53:13|28400.01
13:53:14|28395.17
13:53:15|28395.18
13:53:16|28390.01
13:53:17|28387.69
13:53:18|28380.01
13:53:19|28376.47
13:53:20|28382.07
13:53:21|28389.99
13:53:22|28385.01
13:53:23|28370.01
13:53:24|28370.01
13:53:25|28367.13
13:53:26|28360.82
13:53:27|28366.6
13:53:28|28365.11
13:53:29|28374.37
13:53:30|28379.37
13:53:31|28380.
13:53:32|28379.99
13:53:33|28379.99
13:53:34|28379.99
13:53:35|28379.99
13:53:36|28379.99
13:53:37|28379.99
13:53:38|28379.99
13:53:40|28370.03
13:53:40|28377.92
13:53:42|28370.01
13:53:43|28370.01
13:53:43|28368.65
13:53:44|28368.65
13:53:46|28376.3
13:53:46|28376.3
13:53:47|28375.34
13:53:49|28366.96
13:53:49|28378.03
13:53:50|28369.75
13:53:51|28363.34
13:53:52|28363.34
13:53:53|28368.75
13:53:54|28377.92
13:53:55|28377.92
13:53:56|28378.99
13:53:57|28373.54
13:53:58|28377.94
13:53:59|28383.27
13:54:01|28383.29
13:54:01|28388.39
13:54:03|28388.39
13:54:04|28389.99
13:54:04|28389.99
13:54:06|28384.07
13:54:07|28381.38
13:54:07|28380.81
13:54:09|28386.91
13:54:10|28389.96
13:54:11|28389.99
13:54:12|28389.99
13:54:13|28389.5
13:54:14|28391.75
13:54:15|28392.95
13:54:16|28392.95
13:54:17|28384.55
13:54:18|28384.55
13:54:19|28392.94
13:54:20|28392.94
13:54:21|28392.94
13:54:22|28392.93
13:54:23|28389.99
13:54:24|28394.77
13:54:25|28397.99
13:54:26|28400.
13:54:27|28400.
13:54:28|28400.
13:54:29|28396.64
13:54:30|28396.63
13:54:31|28396.63
13:54:32|28396.63
13:54:33|28396.63
13:54:34|28396.64
13:54:35|28396.64
13:54:36|28396.64
13:54:37|28396.59
13:54:38|28391.75
13:54:39|28391.75
13:54:40|28391.75
13:54:41|28394.4
13:54:42|28394.4
13:54:43|28394.4
13:54:44|28394.4
13:54:45|28391.75
13:54:46|28391.75
13:54:47|28391.75
13:54:48|28391.79
13:54:49|28399.69
13:54:50|28399.69
13:54:51|28399.69
13:54:52|28399.69
13:54:53|28399.69
13:54:55|28399.69
13:54:55|28399.69
13:54:56|28401.7
13:54:57|28394.06
13:54:58|28399.48
13:54:59|28399.48
13:55:00|28403.07
13:55:01|28396.89
13:55:02|28396.89
13:55:03|28396.89
13:55:04|28396.89
13:55:05|28394.66
13:55:07|28394.62
13:55:08|28391.75
13:55:09|28391.75
13:55:10|28384.08
13:55:11|28384.07
13:55:12|28384.07
13:55:13|28384.08
13:55:14|28380.
13:55:15|28380.01
13:55:16|28372.44
13:55:17|28377.52
13:55:18|28377.51
13:55:19|28377.52
13:55:20|28372.97
13:55:21|28372.97
13:55:22|28370.82
13:55:23|28370.82
13:55:24|28376.4
13:55:25|28378.58
13:55:26|28378.67
13:55:27|28385.11
13:55:28|28377.98
13:55:29|28377.98
13:55:30|28382.67
13:55:31|28377.73
13:55:32|28377.73
13:55:33|28377.73
13:55:34|28377.72
13:55:36|28377.72
13:55:36|28377.72
13:55:37|28377.72
13:55:38|28377.71
13:55:39|28377.71
13:55:40|28374.27
13:55:41|28374.27
13:55:42|28378.24
13:55:43|28379.93
13:55:44|28379.93
13:55:45|28379.93
13:55:46|28379.93
13:55:47|28379.93
13:55:48|28372.74
13:55:49|28372.73
13:55:50|28372.73
13:55:51|28372.73
13:55:52|28372.73
13:55:53|28372.73
13:55:54|28372.74
13:55:55|28372.74
13:55:56|28372.74
13:55:57|28372.72
13:55:58|28370.74
13:55:59|28370.74
13:56:00|28370.01
13:56:01|28370.01
13:56:02|28370.01
13:56:03|28370.01
13:56:04|28370.01
13:56:05|28372.74
13:56:06|28379.92
13:56:08|28379.93
13:56:09|28385.16
13:56:10|28384.36
13:56:11|28383.65
13:56:12|28383.64
13:56:14|28383.65
13:56:15|28383.64
13:56:15|28379.91
13:56:16|28379.91
13:56:17|28379.9
13:56:19|28376.04
13:56:20|28381.15
13:56:20|28381.15
13:56:22|28381.15
13:56:23|28389.99
13:56:23|28389.99
13:56:25|28389.99
13:56:26|28389.99
13:56:27|28389.99
13:56:28|28389.99
13:56:28|28394.29
13:56:30|28392.77
13:56:31|28390.
13:56:32|28390.
13:56:33|28390.
13:56:34|28390.
13:56:34|28383.1
13:56:36|28383.11
13:56:37|28383.12
13:56:37|28390.64
13:56:38|28390.64
13:56:39|28390.64
13:56:40|28390.64
13:56:41|28390.65
13:56:43|28393.98
13:56:43|28393.98
13:56:44|28390.65
13:56:45|28390.65
13:56:47|28390.65
13:56:48|28388.83
13:56:48|28371.14
13:56:49|28371.14
13:56:51|28371.14
13:56:52|28373.82
13:56:53|28373.82
13:56:53|28373.82
13:56:54|28373.82
13:56:55|28373.71
13:56:57|28373.52
13:56:57|28373.52
13:56:58|28373.52
13:56:59|28373.52
13:57:00|28373.52
13:57:02|28373.52
13:57:02|28373.52
13:57:03|28372.12
13:57:04|28380.92
13:57:06|28381.03
13:57:07|28376.27
13:57:07|28373.52
13:57:08|28374.55
13:57:10|28387.56
13:57:12|28387.57
13:57:12|28387.57
13:57:13|28390.61
13:57:14|28387.56
13:57:15|28387.57
13:57:16|28387.57
13:57:18|28387.56
13:57:18|28382.76
13:57:20|28382.76
13:57:20|28382.76
13:57:22|28380.92
13:57:22|28380.92
13:57:24|28380.93
13:57:24|28380.93
13:57:26|28386.11
13:57:27|28386.11
13:57:28|28386.12
13:57:29|28386.12
13:57:30|28386.12
13:57:30|28386.12
13:57:32|28386.12
13:57:33|28386.12
13:57:33|28386.12
13:57:35|28386.12
13:57:36|28380.74
13:57:37|28380.96
13:57:37|28380.98
13:57:39|28380.98
13:57:40|28380.98
13:57:41|28384.33
13:57:42|28384.34
13:57:43|28380.98
13:57:44|28380.98
13:57:45|28380.99
13:57:46|28380.99
13:57:47|28380.99
13:57:47|28380.99
13:57:49|28380.99
13:57:50|28380.99
13:57:51|28380.99
13:57:51|28380.99
13:57:53|28380.99
13:57:55|28384.33
13:57:55|28384.33
13:57:56|28384.33
13:57:57|28384.33
13:57:58|28384.33
13:57:59|28384.33
13:58:00|28384.33
13:58:01|28384.33
13:58:02|28380.73
13:58:03|28380.73
13:58:04|28380.73
13:58:05|28380.74
13:58:06|28380.74
13:58:07|28380.74
13:58:08|28380.74
13:58:10|28380.74
13:58:11|28380.74
13:58:12|28371.14
13:58:13|28371.14
13:58:15|28371.14
13:58:15|28380.4
13:58:17|28380.4
13:58:18|28371.14
13:58:19|28371.14
13:58:20|28366.84
13:58:20|28366.85
13:58:22|28366.85
13:58:23|28366.92
13:58:24|28366.92
13:58:25|28366.92
13:58:26|28371.13
13:58:27|28371.13
13:58:27|28371.13
13:58:28|28371.13
13:58:30|28371.13
13:58:31|28371.13
13:58:32|28371.13
13:58:33|28370.85
13:58:34|28370.85
13:58:34|28379.99
13:58:36|28382.99
13:58:37|28382.99
13:58:38|28383.
13:58:39|28383.
13:58:40|28376.1
13:58:41|28376.1
13:58:41|28376.05
13:58:43|28376.05
13:58:43|28375.56
13:58:45|28368.54
13:58:45|28367.1
13:58:47|28367.1
13:58:47|28367.1
13:58:49|28367.09
13:58:49|28366.33
13:58:51|28366.33
13:58:52|28366.33
13:58:53|28366.33
13:58:54|28366.33
13:58:54|28366.33
13:58:56|28366.33
13:58:57|28373.81
13:58:58|28367.83
13:58:59|28378.97
13:59:00|28378.97
13:59:01|28370.36
13:59:02|28370.36
13:59:03|28370.36
13:59:04|28370.36
13:59:04|28364.71
13:59:06|28364.71
13:59:07|28364.71
13:59:08|28370.34
13:59:08|28366.1
13:59:10|28365.13
13:59:11|28365.13
13:59:12|28365.13
13:59:13|28365.12
13:59:14|28365.12
13:59:15|28365.12
13:59:16|28365.12
13:59:17|28365.12
13:59:18|28365.12
13:59:19|28365.12
13:59:20|28364.69
13:59:21|28364.69
13:59:22|28364.69
13:59:23|28364.69
13:59:24|28364.69
13:59:25|28364.69
13:59:26|28364.69
13:59:27|28371.58
13:59:28|28367.16
13:59:29|28367.16
13:59:30|28367.16
13:59:31|28367.16
13:59:32|28367.16
13:59:33|28367.16
13:59:34|28370.85
13:59:35|28370.85
13:59:36|28370.85
13:59:37|28370.85
13:59:38|28370.85
13:59:39|28364.64
13:59:40|28364.63
13:59:41|28364.63
13:59:42|28364.63
13:59:43|28364.63
13:59:44|28364.63
13:59:45|28364.63
13:59:46|28378.85
13:59:47|28379.99
13:59:48|28379.99
13:59:49|28379.99
13:59:50|28374.41
13:59:51|28374.41
13:59:52|28374.41
13:59:53|28374.41
13:59:54|28368.17
13:59:55|28368.17
13:59:56|28369.1
13:59:57|28369.1
13:59:58|28374.83
13:59:59|28374.83
14:00:00|28378.35
14:00:01|28383.41
14:00:02|28383.41
14:00:03|28383.4
14:00:04|28370.62
14:00:05|28370.
14:00:06|28367.15
14:00:07|28367.12
14:00:08|28365.5
14:00:09|28365.5
14:00:10|28368.42
14:00:11|28362.64
14:00:13|28357.27
14:00:14|28357.28
14:00:14|28357.28
14:00:15|28357.28
14:00:16|28357.28
14:00:17|28356.95
14:00:18|28356.95
14:00:19|28356.95
14:00:20|28357.41
14:00:21|28361.71
14:00:22|28361.71
14:00:23|28357.42
14:00:24|28357.42
14:00:25|28357.42
14:00:26|28357.42
14:00:27|28357.42
14:00:28|28357.42
14:00:29|28357.43
14:00:30|28364.63
14:00:32|28364.63
14:00:32|28364.64
14:00:33|28364.64
14:00:34|28364.63
14:00:35|28364.63
14:00:37|28364.63
14:00:37|28359.35
14:00:38|28361.35
14:00:39|28361.35
14:00:40|28361.35
14:00:42|28364.63
14:00:42|28364.63
14:00:43|28364.63
14:00:44|28364.64
14:00:45|28364.63
14:00:46|28369.99
14:00:47|28372.75
14:00:48|28372.75
14:00:49|28372.75
14:00:50|28372.75
14:00:51|28372.75
14:00:52|28372.75
14:00:53|28372.75
14:00:54|28372.75
14:00:55|28372.75
14:00:56|28367.51
14:00:58|28372.75
14:00:59|28370.75
14:01:00|28367.47
14:01:01|28367.47
14:01:02|28367.47
14:01:02|28373.09
14:01:04|28364.65
14:01:05|28364.63
14:01:06|28357.42
14:01:07|28357.42
14:01:08|28356.95
14:01:09|28356.94
14:01:10|28356.94
14:01:11|28356.94
14:01:11|28356.89
14:01:13|28356.89
14:01:14|28356.89
14:01:15|28356.89
14:01:17|28356.89
14:01:18|28356.87
14:01:18|28356.87
14:01:20|28356.87
14:01:21|28364.65
14:01:22|28358.48
14:01:22|28357.41
14:01:24|28357.41
14:01:24|28357.41
14:01:26|28357.41
14:01:27|28357.41
14:01:27|28356.88
14:01:28|28356.89
14:01:30|28356.89
14:01:30|28356.89
14:01:31|28356.89
14:01:33|28356.88
14:01:33|28356.87
14:01:35|28350.12
14:01:35|28345.36
14:01:36|28345.37
14:01:38|28345.37
14:01:38|28345.37
14:01:39|28345.37
14:01:41|28345.36
14:01:41|28345.37
14:01:42|28348.59
14:01:43|28348.59
14:01:44|28348.59
14:01:45|28348.58
14:01:46|28348.56
14:01:47|28345.36
14:01:48|28345.
14:01:49|28345.
14:01:51|28345.
14:01:51|28345.
14:01:52|28345.
14:01:53|28345.
14:01:55|28351.75
14:01:55|28354.57
14:01:57|28350.37
14:01:57|28352.25
14:01:58|28353.02
14:01:59|28353.02
14:02:00|28353.02
14:02:01|28359.66
14:02:03|28359.66
14:02:04|28359.66
14:02:04|28359.66
14:02:05|28356.88
14:02:06|28356.88
14:02:08|28356.88
14:02:08|28355.55
14:02:09|28352.42
14:02:10|28352.42
14:02:11|28359.99
14:02:12|28359.99
14:02:14|28360.
14:02:15|28354.86
14:02:16|28354.86
14:02:18|28354.86
14:02:19|28354.86
14:02:20|28354.86
14:02:20|28352.43
14:02:22|28352.43
14:02:23|28356.42
14:02:23|28356.42
14:02:25|28356.42
14:02:25|28356.42
14:02:27|28356.42
14:02:28|28359.99
14:02:29|28359.99
14:02:29|28359.99
14:02:31|28361.99
14:02:32|28361.99
14:02:33|28345.18
14:02:33|28340.01
14:02:34|28341.1
14:02:35|28341.1
14:02:37|28341.1
14:02:37|28341.1
14:02:39|28344.54
14:02:39|28344.54
14:02:40|28344.54
14:02:41|28347.08
14:02:42|28347.08
14:02:43|28347.08
14:02:45|28347.05
14:02:46|28347.06
14:02:47|28347.06
14:02:47|28347.06
14:02:49|28347.05
14:02:50|28347.06
14:02:51|28347.05
14:02:52|28340.01
14:02:53|28340.
14:02:53|28340.
14:02:54|28340.
14:02:55|28340.01
14:02:57|28340.01
14:02:57|28340.01
14:02:58|28340.01
14:02:59|28340.
14:03:00|28340.
14:03:02|28338.95
14:03:02|28338.95
14:03:03|28336.31
14:03:04|28336.31
14:03:05|28335.
14:03:07|28335.
14:03:08|28335.
14:03:08|28335.
14:03:09|28335.86
14:03:10|28338.37
14:03:12|28344.79
14:03:12|28338.39
14:03:13|28353.83
14:03:15|28361.55
14:03:16|28363.04
14:03:17|28361.56
14:03:18|28361.56
14:03:19|28359.98
14:03:20|28351.37
14:03:21|28358.15
14:03:22|28358.15
14:03:23|28358.15
14:03:24|28356.54
14:03:25|28351.76
14:03:26|28351.77
14:03:27|28358.42
14:03:28|28358.43
14:03:29|28358.43
14:03:30|28358.42
14:03:31|28358.42
14:03:32|28358.42
14:03:33|28354.35
14:03:34|28354.35
14:03:35|28354.35
14:03:36|28358.43
14:03:37|28358.42
14:03:38|28363.05
14:03:39|28363.39
14:03:40|28363.39
14:03:41|28365.88
14:03:42|28360.07
14:03:43|28360.07
14:03:44|28360.07
14:03:45|28360.07
14:03:46|28360.07
14:03:47|28360.07
14:03:48|28360.07
14:03:49|28360.07
14:03:50|28360.07
14:03:51|28350.01
14:03:52|28347.
14:03:53|28347.
14:03:54|28340.31
14:03:55|28336.79
14:03:56|28338.42
14:03:57|28338.42
14:03:58|28338.42
14:03:59|28339.
14:04:00|28339.03
14:04:01|28344.61
14:04:02|28349.99
14:04:03|28349.99
14:04:04|28349.99
14:04:05|28349.99
14:04:06|28355.49
14:04:07|28355.49
14:04:08|28350.02
14:04:09|28350.02
14:04:10|28350.02
14:04:11|28350.02
14:04:12|28350.02
14:04:13|28354.34
14:04:14|28354.33
14:04:15|28358.81
14:04:16|28359.99
14:04:18|28359.99
14:04:18|28359.99
14:04:19|28359.99
14:04:20|28359.99
14:04:21|28359.99
14:04:23|28359.99
14:04:24|28359.99
14:04:24|28359.99
14:04:25|28359.99
14:04:27|28360.
14:04:28|28360.
14:04:29|28360.
14:04:30|28359.18
14:04:31|28361.58
14:04:32|28361.58
14:04:33|28361.58
14:04:33|28361.58
14:04:34|28361.57
14:04:36|28361.57
14:04:37|28359.4
14:04:38|28359.4
14:04:39|28359.4
14:04:40|28359.4
14:04:42|28359.39
14:04:43|28359.4
14:04:43|28359.4
14:04:44|28358.8
14:04:45|28357.91
14:04:46|28357.91
14:04:47|28357.91
14:04:48|28357.92
14:04:49|28357.92
14:04:50|28357.91
14:04:51|28357.92
14:04:52|28357.92
14:04:54|28357.92
14:04:54|28357.92
14:04:55|28357.92
14:04:56|28358.5
14:04:57|28358.5
14:04:58|28358.5
14:04:59|28358.5
14:05:01|28363.99
14:05:01|28363.99
14:05:03|28363.99
14:05:03|28363.98
14:05:05|28363.98
14:05:05|28363.98
14:05:07|28363.98
14:05:08|28363.98
14:05:09|28363.98
14:05:10|28363.98
14:05:10|28363.94
14:05:11|28363.89
14:05:13|28363.89
14:05:14|28363.89
14:05:14|28360.51
14:05:15|28360.52
14:05:17|28360.51
14:05:18|28360.51
14:05:19|28360.51
14:05:20|28360.5
14:05:21|28360.5
14:05:23|28360.5
14:05:23|28353.01
14:05:24|28353.01
14:05:25|28353.01
14:05:26|28355.83
14:05:27|28355.83
14:05:28|28355.83
14:05:29|28355.83
14:05:30|28357.5
14:05:31|28357.5
14:05:32|28364.7
14:05:33|28364.7
14:05:34|28364.7
14:05:35|28363.35
14:05:36|28363.35
14:05:37|28363.36
14:05:38|28363.36
14:05:39|28363.36
14:05:40|28363.35
14:05:41|28363.35
14:05:42|28360.89
14:05:43|28360.89
14:05:44|28360.89
14:05:45|28360.89
14:05:46|28359.68
14:05:47|28359.68
14:05:48|28359.69
14:05:49|28359.69
14:05:51|28359.69
14:05:52|28359.69
14:05:52|28359.69
14:05:53|28359.69
14:05:55|28359.69
14:05:55|28359.69
14:05:56|28359.69
14:05:57|28359.69
14:05:58|28359.69
14:05:59|28359.69
14:06:00|28359.69
14:06:01|28359.69
14:06:02|28358.45
14:06:03|28358.45
14:06:04|28358.45
14:06:06|28358.45
14:06:06|28366.53
14:06:07|28366.63
14:06:08|28368.27
14:06:09|28368.62
14:06:11|28368.62
14:06:11|28368.63
14:06:13|28368.63
14:06:13|28368.63
14:06:14|28368.63
14:06:15|28368.63
14:06:16|28368.63
14:06:18|28368.63
14:06:19|28369.05
14:06:20|28369.05
14:06:21|28369.05
14:06:22|28369.05
14:06:23|28369.05
14:06:24|28369.05
14:06:25|28369.05
14:06:26|28369.05
14:06:27|28369.05
14:06:28|28369.05
14:06:29|28369.05
14:06:30|28369.05
14:06:31|28369.05
14:06:32|28369.05
14:06:33|28369.05
14:06:34|28374.06
14:06:35|28374.06
14:06:36|28374.06
14:06:37|28374.06
14:06:38|28374.06
14:06:39|28374.06
14:06:40|28374.06
14:06:41|28374.06
14:06:42|28374.07
14:06:43|28374.07
14:06:44|28374.06
14:06:45|28374.06
14:06:46|28374.06
14:06:47|28374.06
14:06:48|28374.06
14:06:49|28374.06
14:06:50|28374.06
14:06:51|28374.06
14:06:52|28374.07
14:06:53|28374.07
14:06:54|28374.06
14:06:55|28374.07
14:06:56|28374.07
14:06:57|28374.07
14:06:58|28374.07
14:06:59|28374.07
14:07:00|28374.07
14:07:01|28374.07
14:07:02|28374.06
14:07:03|28374.07
14:07:04|28374.07
14:07:05|28374.07
14:07:06|28374.07
14:07:07|28374.07
14:07:08|28374.07
14:07:09|28374.07
14:07:10|28374.06
14:07:11|28374.06
14:07:12|28374.06
14:07:13|28374.06
14:07:14|28374.06
14:07:15|28374.06
14:07:16|28374.07
14:07:17|28374.07
14:07:18|28374.07
14:07:19|28380.48
14:07:21|28381.22
14:07:21|28379.76
14:07:23|28379.76
14:07:24|28379.76
14:07:25|28379.69
14:07:26|28379.69
14:07:27|28379.69
14:07:28|28376.26
14:07:29|28376.25
14:07:30|28378.85
14:07:30|28377.25
14:07:31|28377.25
14:07:33|28377.26
14:07:34|28377.26
14:07:35|28377.26
14:07:36|28374.4
14:07:37|28374.4
14:07:38|28374.4
14:07:39|28374.39
14:07:40|28374.39
14:07:41|28374.39
14:07:42|28374.39
14:07:42|28374.39
14:07:44|28374.39
14:07:45|28374.39
14:07:46|28374.39
14:07:47|28374.39
14:07:48|28374.39
14:07:48|28374.39
14:07:50|28374.39
14:07:51|28374.39
14:07:52|28374.4
14:07:53|28374.4
14:07:54|28374.4
14:07:55|28374.4
14:07:57|28374.39
14:07:57|28374.39
14:07:58|28374.39
14:07:59|28374.39
14:08:00|28374.39
14:08:01|28374.39
14:08:02|28374.39
14:08:03|28374.39
14:08:04|28374.39
14:08:05|28374.39
14:08:06|28374.39
14:08:07|28373.66
14:08:08|28373.66
14:08:09|28373.66
14:08:10|28373.66
14:08:11|28373.66
14:08:12|28371.46
14:08:13|28371.46
14:08:14|28371.46
14:08:15|28371.46
14:08:16|28371.46
14:08:17|28371.45
14:08:18|28371.45
14:08:20|28371.45
14:08:21|28371.45
14:08:22|28371.45
14:08:23|28371.45
14:08:24|28371.45
14:08:25|28371.45
14:08:26|28371.45
14:08:27|28371.45
14:08:28|28371.46
14:08:29|28371.46
14:08:30|28371.46
14:08:31|28371.46
14:08:32|28371.46
14:08:33|28371.45
14:08:34|28371.45
14:08:35|28360.82
14:08:36|28360.23
14:08:37|28360.23
14:08:38|28360.22
14:08:39|28360.23
14:08:40|28360.22
14:08:41|28360.22
14:08:42|28360.22
14:08:43|28360.22
14:08:44|28360.23
14:08:45|28360.23
14:08:46|28360.23
14:08:47|28360.23
14:08:48|28360.23
14:08:49|28360.23
14:08:50|28360.23
14:08:51|28360.23
14:08:52|28360.23
14:08:53|28360.22
14:08:54|28360.22
14:08:55|28360.22
14:08:56|28360.22
14:08:57|28360.22
14:08:58|28360.
14:08:59|28358.18
14:09:00|28358.18
14:09:01|28362.75
14:09:02|28358.08
14:09:03|28358.08
14:09:04|28358.08
14:09:05|28358.08
14:09:06|28358.08
14:09:07|28358.08
14:09:08|28358.08
14:09:09|28358.07
14:09:10|28358.07
14:09:11|28358.08
14:09:12|28358.08
14:09:13|28358.08
14:09:14|28358.07
14:09:15|28358.07
14:09:16|28356.03
14:09:17|28356.03
14:09:18|28355.36
14:09:19|28355.36
14:09:20|28355.36
14:09:22|28355.36
14:09:23|28355.36
14:09:24|28353.88
14:09:25|28352.9
14:09:26|28354.92
14:09:27|28354.93
14:09:28|28354.93
14:09:29|28354.93
14:09:30|28354.93
14:09:31|28354.93
14:09:32|28354.92
14:09:33|28352.47
14:09:34|28345.
14:09:35|28345.
14:09:36|28345.01
14:09:37|28346.63
14:09:38|28346.63
14:09:39|28346.63
14:09:40|28346.64
14:09:41|28346.63
14:09:42|28346.64
14:09:43|28346.64
14:09:44|28346.64
14:09:45|28346.23
14:09:46|28345.71
14:09:47|28345.71
14:09:48|28345.71
14:09:49|28345.02
14:09:50|28345.01
14:09:51|28345.02
14:09:52|28345.02
14:09:53|28345.02
14:09:54|28346.65
14:09:55|28346.65
14:09:56|28346.65
14:09:57|28346.65
14:09:58|28346.65
14:09:59|28346.65
14:10:00|28346.64
14:10:01|28346.64
14:10:02|28344.84
14:10:03|28344.83
14:10:04|28344.79
14:10:05|28344.79
14:10:06|28344.78
14:10:07|28344.79
14:10:08|28344.79
14:10:09|28344.79
14:10:10|28348.24
14:10:11|28349.09
14:10:13|28352.34
14:10:13|28351.88
14:10:15|28351.89
14:10:15|28351.89
14:10:16|28351.89
14:10:17|28351.88
14:10:19|28351.89
14:10:19|28351.89
14:10:21|28351.88
14:10:22|28351.88
14:10:23|28351.88
14:10:25|28351.89
14:10:25|28351.88
14:10:26|28351.89
14:10:27|28351.89
14:10:28|28351.88
14:10:29|28351.88
14:10:30|28355.69
14:10:31|28355.7
14:10:32|28355.69
14:10:33|28355.69
14:10:34|28355.7
14:10:35|28355.7
14:10:36|28355.7
14:10:38|28355.7
14:10:39|28355.7
14:10:40|28355.7
14:10:41|28351.89
14:10:42|28351.89
14:10:43|28350.93
14:10:44|28350.59
14:10:44|28350.6
14:10:46|28350.59
14:10:47|28348.01
14:10:48|28347.
14:10:49|28345.61
14:10:50|28345.6
14:10:50|28345.6
14:10:52|28345.51
14:10:53|28345.51
14:10:53|28345.51
14:10:55|28345.51
14:10:56|28345.51
14:10:57|28345.6
14:10:58|28345.6
14:10:59|28345.51
14:11:00|28345.51
14:11:00|28345.51
14:11:01|28345.51
14:11:03|28345.51
14:11:04|28345.51
14:11:04|28345.51
14:11:06|28345.51
14:11:07|28345.51
14:11:08|28343.98
14:11:09|28342.05
14:11:10|28340.01
14:11:11|28340.01
14:11:11|28340.01
14:11:12|28340.01
14:11:14|28340.01
14:11:14|28338.95
14:11:16|28338.16
14:11:17|28338.16
14:11:18|28338.16
14:11:18|28338.16
14:11:19|28338.16
14:11:20|28338.16
14:11:21|28338.16
14:11:23|28338.16
14:11:25|28338.16
14:11:26|28338.16
14:11:26|28338.16
14:11:27|28338.16
14:11:28|28338.16
14:11:30|28338.16
14:11:30|28338.16
14:11:31|28338.16
14:11:32|28338.16
14:11:33|28338.15
14:11:34|28338.15
14:11:36|28338.15
14:11:36|28338.15
14:11:37|28338.15
14:11:39|28338.15
14:11:40|28337.87
14:11:40|28337.87
14:11:41|28337.88
14:11:43|28337.88
14:11:44|28337.88
14:11:45|28337.88
14:11:45|28337.88
14:11:46|28335.91
14:11:47|28334.87
14:11:48|28331.
14:11:49|28328.37
14:11:50|28328.36
14:11:52|28326.93
14:11:53|28326.93
14:11:53|28326.93
14:11:55|28326.93
14:11:56|28326.93
14:11:56|28326.93
14:11:57|28326.15
14:11:59|28326.14
14:11:59|28326.14
14:12:01|28325.79
14:12:01|28323.45
14:12:02|28323.32
14:12:03|28323.32
14:12:04|28323.18
14:12:05|28323.07
14:12:06|28321.33
14:12:08|28321.33
14:12:08|28321.32
14:12:09|28321.32
14:12:11|28321.32
14:12:11|28321.32
14:12:12|28321.32
14:12:14|28321.32
14:12:14|28321.32
14:12:16|28321.32
14:12:17|28321.3
14:12:17|28307.65
14:12:18|28300.01
14:12:19|28300.24
14:12:20|28300.25
14:12:21|28298.79
14:12:22|28297.49
14:12:24|28297.49
14:12:25|28297.49
14:12:26|28298.13
14:12:27|28298.13
14:12:29|28302.98
14:12:29|28302.98
14:12:30|28303.89
14:12:31|28303.89
14:12:32|28303.89
14:12:33|28303.89
14:12:34|28303.89
14:12:35|28309.45
14:12:36|28310.
14:12:37|28310.
14:12:38|28315.16
14:12:39|28315.16
14:12:40|28310.91
14:12:41|28310.91
14:12:42|28310.91
14:12:43|28310.91
14:12:44|28312.62
14:12:45|28312.62
14:12:46|28312.62
14:12:47|28312.62
14:12:48|28312.63
14:12:49|28312.63
14:12:50|28312.63
14:12:51|28312.63
14:12:52|28312.63
14:12:53|28312.62
14:12:54|28312.63
14:12:55|28310.38
14:12:56|28310.38
14:12:57|28310.38
14:12:58|28310.38
14:12:59|28310.38
14:13:00|28310.98
14:13:01|28310.97
14:13:02|28310.97
14:13:03|28317.96
14:13:04|28320.
14:13:05|28331.03
14:13:06|28333.04
14:13:07|28337.82
14:13:08|28340.17
14:13:09|28341.9
14:13:10|28341.9
14:13:11|28340.8
14:13:12|28340.8
14:13:13|28340.8
14:13:14|28338.86
14:13:15|28338.86
14:13:16|28338.86
14:13:17|28338.87
14:13:18|28338.87
14:13:19|28336.18
14:13:20|28336.18
14:13:21|28336.18
14:13:22|28336.18
14:13:23|28336.18
14:13:25|28337.62
14:13:26|28337.62
14:13:27|28340.78
14:13:28|28340.78
14:13:29|28340.78
14:13:30|28340.78
14:13:31|28340.78
14:13:32|28340.77
14:13:33|28340.77
14:13:35|28334.89
14:13:36|28334.89
14:13:37|28337.58
14:13:38|28337.58
14:13:38|28337.58
14:13:40|28337.57
14:13:40|28338.21
14:13:41|28338.21
14:13:43|28340.77
14:13:44|28340.77
14:13:45|28340.77
14:13:45|28340.78
14:13:47|28340.77
14:13:47|28340.77
14:13:49|28340.77
14:13:49|28340.77
14:13:50|28340.78
14:13:51|28340.78
14:13:53|28340.78
14:13:54|28340.78
14:13:55|28340.78
14:13:55|28340.78
14:13:56|28340.77
14:13:57|28340.77
14:13:58|28337.95
14:13:59|28340.12
14:14:00|28340.12
14:14:01|28340.12
14:14:03|28340.12
14:14:03|28335.48
14:14:05|28335.48
14:14:05|28335.48
14:14:06|28335.48
14:14:07|28335.47
14:14:09|28335.47
14:14:10|28340.76
14:14:11|28340.76
14:14:12|28340.76
14:14:13|28335.48
14:14:14|28335.48
14:14:15|28335.48
14:14:16|28335.48
14:14:17|28335.48
14:14:18|28334.88
14:14:19|28332.71
14:14:20|28332.7
14:14:21|28332.7
14:14:22|28332.67
14:14:23|28332.67
14:14:24|28332.67
14:14:25|28332.67
14:14:27|28332.68
14:14:27|28332.67
14:14:28|28332.67
14:14:29|28332.67
14:14:30|28332.67
14:14:31|28332.67
14:14:32|28332.67
14:14:33|28332.71
14:14:34|28334.16
14:14:35|28339.59
14:14:36|28339.59
14:14:38|28339.59
14:14:38|28339.59
14:14:39|28339.59
14:14:41|28339.59
14:14:42|28339.6
14:14:43|28339.6
14:14:43|28339.59
14:14:44|28339.59
14:14:45|28339.55
14:14:47|28335.42
14:14:47|28335.42
14:14:48|28335.42
14:14:50|28335.42
14:14:50|28335.42
14:14:51|28335.42
14:14:52|28337.26
14:14:53|28337.26
14:14:55|28337.26
14:14:56|28337.25
14:14:57|28337.25
14:14:58|28337.26
14:14:59|28337.26
14:15:00|28337.26
14:15:01|28337.25
14:15:02|28336.74
14:15:03|28336.73
14:15:04|28332.18
14:15:05|28332.18
14:15:06|28332.18
14:15:07|28332.18
14:15:08|28332.18
14:15:09|28326.95
14:15:10|28326.94
14:15:11|28324.5
14:15:12|28324.5
14:15:13|28324.49
14:15:14|28321.7
14:15:15|28321.7
14:15:17|28321.69
14:15:17|28321.69
14:15:18|28321.7
14:15:19|28321.7
14:15:20|28321.7
14:15:21|28321.7
14:15:22|28321.69
14:15:23|28321.69
14:15:24|28321.7
14:15:25|28321.7
14:15:27|28321.7
14:15:28|28321.69
14:15:29|28321.69
14:15:30|28321.69
14:15:31|28321.69
14:15:32|28321.69
14:15:33|28320.91
14:15:34|28320.91
14:15:35|28320.91
14:15:36|28320.91
14:15:37|28320.91
14:15:38|28320.91
14:15:39|28320.91
14:15:40|28320.9
14:15:41|28320.9
14:15:42|28320.9
14:15:43|28320.9
14:15:44|28320.9
14:15:45|28320.9
14:15:46|28320.9
14:15:47|28320.91
14:15:48|28320.91
14:15:49|28320.91
14:15:50|28320.91
14:15:51|28320.9
14:15:52|28320.9
14:15:54|28331.03
14:15:54|28333.62
14:15:55|28339.69
14:15:56|28339.56
14:15:58|28339.51
14:15:58|28339.51
14:15:59|28332.36
14:16:00|28332.36
14:16:02|28332.36
14:16:02|28332.36
14:16:04|28332.36
14:16:05|28332.35
14:16:05|28332.36
14:16:06|28332.36
14:16:07|28332.35
14:16:08|28332.35
14:16:09|28332.36
14:16:10|28332.36
14:16:11|28332.36
14:16:13|28332.36
14:16:13|28332.36
14:16:15|28332.36
14:16:16|28332.36
14:16:16|28332.36
14:16:18|28332.36
14:16:19|28330.
14:16:20|28330.
14:16:20|28330.
14:16:22|28330.
14:16:22|28330.
14:16:23|28330.
14:16:24|28330.
14:16:26|28330.44
14:16:26|28331.04
14:16:28|28329.98
14:16:29|28321.5
14:16:30|28321.5
14:16:31|28321.5
14:16:32|28321.51
14:16:34|28321.5
14:16:35|28321.5
14:16:36|28321.5
14:16:37|28321.5
14:16:38|28321.5
14:16:39|28321.5
14:16:40|28321.5
14:16:41|28321.5
14:16:42|28323.96
14:16:43|28321.5
14:16:44|28321.5
14:16:45|28321.5
14:16:46|28321.49
14:16:46|28321.49
14:16:48|28321.49
14:16:49|28321.5
14:16:50|28321.49
14:16:51|28321.49
14:16:52|28320.01
14:16:53|28315.21
14:16:54|28315.21
14:16:55|28315.2
14:16:55|28313.1
14:16:57|28313.1
14:16:58|28313.09
14:16:59|28313.09
14:17:00|28313.09
14:17:01|28313.09
14:17:02|28313.09
14:17:03|28313.09
14:17:04|28313.09
14:17:05|28313.1
14:17:06|28310.88
14:17:07|28310.88
14:17:07|28310.01
14:17:09|28310.01
14:17:09|28310.01
14:17:11|28310.01
14:17:12|28310.01
14:17:13|28310.01
14:17:14|28309.06
14:17:15|28308.03
14:17:16|28308.03
14:17:16|28308.03
14:17:17|28308.03
14:17:18|28308.03
14:17:19|28307.56
14:17:20|28307.56
14:17:21|28307.56
14:17:23|28307.56
14:17:24|28307.56
14:17:25|28307.56
14:17:26|28315.44
14:17:26|28315.44
14:17:28|28315.44
14:17:29|28312.33
14:17:30|28312.33
14:17:32|28312.33
14:17:32|28312.34
14:17:33|28312.34
14:17:34|28312.34
14:17:35|28315.43
14:17:36|28315.43
14:17:37|28323.83
14:17:38|28323.83
14:17:39|28323.83
14:17:40|28323.83
14:17:41|28321.97
14:17:42|28321.97
14:17:43|28319.56
14:17:44|28318.16
14:17:45|28318.16
14:17:46|28318.16
14:17:47|28318.16
14:17:48|28318.17
14:17:49|28318.17
14:17:50|28321.18
14:17:51|28321.17
14:17:52|28321.17
14:17:53|28321.17
14:17:54|28321.17
14:17:55|28321.17
14:17:56|28321.17
14:17:57|28321.17
14:17:58|28321.17
14:17:59|28321.17
14:18:00|28320.59
14:18:01|28321.16
14:18:02|28321.17
14:18:03|28321.17
14:18:05|28321.17
14:18:05|28321.17
14:18:06|28317.62
14:18:07|28317.61
14:18:08|28317.61
14:18:10|28317.61
14:18:11|28317.61
14:18:12|28318.49
14:18:12|28318.52
14:18:14|28318.52
14:18:15|28318.52
14:18:16|28318.52
14:18:17|28317.55
14:18:17|28315.43
14:18:19|28315.43
14:18:20|28318.26
14:18:21|28318.26
14:18:21|28318.26
14:18:23|28318.26
14:18:24|28318.26
14:18:24|28318.26
14:18:26|28318.26
14:18:26|28318.26
14:18:27|28318.26
14:18:28|28318.26
14:18:30|28318.26
14:18:32|28318.26
14:18:33|28318.26
14:18:34|28318.26
14:18:35|28318.26
14:18:36|28318.26
14:18:36|28318.26
14:18:38|28318.26
14:18:39|28318.26
14:18:40|28318.26
14:18:41|28311.98
14:18:42|28311.97
14:18:43|28311.97
14:18:44|28311.97
14:18:45|28311.97
14:18:46|28311.97
14:18:47|28311.97
14:18:48|28311.97
14:18:49|28311.97
14:18:51|28311.97
14:18:51|28311.97
14:18:52|28319.92
14:18:53|28319.91
14:18:54|28319.91
14:18:55|28319.91
14:18:56|28319.92
14:18:57|28319.92
14:18:58|28319.92
14:18:59|28319.92
14:19:00|28319.91
14:19:01|28319.92
14:19:02|28319.91
14:19:03|28319.91
14:19:04|28319.91
14:19:05|28319.92
14:19:06|28319.92
14:19:07|28319.92
14:19:08|28321.52
14:19:09|28321.52
14:19:10|28321.52
14:19:11|28321.52
14:19:12|28321.52
14:19:13|28321.53
14:19:14|28321.52
14:19:15|28321.52
14:19:16|28321.53
14:19:17|28321.52
14:19:18|28321.53
14:19:19|28321.53
14:19:20|28321.53
14:19:21|28321.53
14:19:22|28321.53
14:19:23|28321.53
14:19:24|28321.53
14:19:25|28321.53
14:19:26|28321.53
14:19:27|28321.53
14:19:28|28321.52
14:19:29|28321.53
14:19:30|28317.06
14:19:31|28317.06
14:19:33|28317.05
14:19:34|28317.05
14:19:35|28317.06
14:19:36|28317.06
14:19:36|28317.06
14:19:37|28317.06
14:19:39|28317.06
14:19:40|28318.34
14:19:41|28318.33
14:19:42|28318.33
14:19:43|28318.33
14:19:44|28318.33
14:19:45|28318.33
14:19:46|28318.33
14:19:46|28318.33
14:19:48|28318.33
14:19:49|28318.33
14:19:49|28318.33
14:19:51|28318.33
14:19:51|28318.33
14:19:52|28318.34
14:19:54|28318.34
14:19:55|28318.34
14:19:56|28318.34
14:19:57|28318.34
14:19:58|28318.34
14:19:58|28318.34
14:20:00|28318.34
14:20:01|28318.34
14:20:02|28318.34
14:20:02|28318.34
14:20:03|28318.33
14:20:05|28318.34
14:20:06|28318.34
14:20:06|28318.34
14:20:08|28318.34
14:20:09|28318.34
14:20:10|28318.34
14:20:11|28318.34
14:20:12|28318.34
14:20:12|28318.34
14:20:14|28318.34
14:20:15|28318.34
14:20:15|28318.34
14:20:16|28318.34
14:20:17|28318.34
14:20:19|28315.9
14:20:19|28315.9
14:20:21|28315.89
14:20:22|28315.89
14:20:23|28315.89
14:20:24|28315.13
14:20:24|28315.13
14:20:26|28315.13
14:20:26|28315.13
14:20:28|28315.13
14:20:28|28315.13
14:20:29|28315.13
14:20:31|28315.12
14:20:32|28311.88
14:20:34|28311.88
14:20:35|28311.88
14:20:35|28311.88
14:20:36|28311.88
14:20:38|28311.88
14:20:39|28311.88
14:20:39|28311.88
14:20:40|28311.88
14:20:42|28311.88
14:20:42|28311.88
14:20:44|28311.88
14:20:44|28311.88
14:20:46|28311.87
14:20:47|28311.87
14:20:48|28311.65
14:20:49|28310.01
14:20:49|28309.22
14:20:51|28309.22
14:20:52|28309.22
14:20:53|28309.22
14:20:54|28309.22
14:20:55|28309.22
14:20:56|28309.21
14:20:57|28309.18
14:20:58|28308.95
14:20:58|28308.95
14:21:00|28308.95
14:21:01|28314.77
14:21:02|28314.77
14:21:03|28317.93
14:21:04|28317.93
14:21:05|28319.99
14:21:06|28319.99
14:21:07|28319.99
14:21:08|28319.99
14:21:09|28319.99
14:21:10|28320.
14:21:11|28320.
14:21:12|28319.99
14:21:13|28319.99
14:21:14|28321.52
14:21:15|28325.01
14:21:15|28325.01
14:21:17|28325.01
14:21:17|28325.01
14:21:19|28325.01
14:21:19|28325.01
14:21:20|28320.59
14:21:22|28320.59
14:21:23|28318.62
14:21:24|28318.25
14:21:25|28318.25
14:21:26|28318.25
14:21:27|28318.25
14:21:28|28318.26
14:21:29|28318.26
14:21:29|28318.26
14:21:31|28318.26
14:21:31|28318.26
14:21:33|28318.26
14:21:35|28318.26
14:21:35|28318.26
14:21:37|28316.56
14:21:38|28314.06
14:21:39|28314.06
14:21:40|28314.06
14:21:41|28313.
14:21:42|28313.
14:21:43|28313.
14:21:44|28310.01
14:21:45|28310.01
14:21:46|28310.01
14:21:47|28307.43
14:21:48|28307.38
14:21:49|28307.39
14:21:50|28307.39
14:21:50|28307.38
14:21:51|28307.38
14:21:53|28300.01
14:21:54|28300.01
14:21:55|28304.38
14:21:56|28304.38
14:21:56|28304.38
14:21:57|28304.39
14:21:59|28304.39
14:22:00|28307.42
14:22:01|28307.42
14:22:02|28307.42
14:22:03|28313.39
14:22:04|28313.4
14:22:04|28313.4
14:22:05|28313.39
14:22:07|28309.83
14:22:07|28308.68
14:22:08|28308.68
14:22:10|28308.68
14:22:11|28305.2
14:22:12|28305.2
14:22:12|28305.2
14:22:14|28305.2
14:22:15|28305.2
14:22:16|28305.2
14:22:17|28306.04
14:22:18|28306.04
14:22:19|28308.65
14:22:20|28308.65
14:22:21|28308.65
14:22:22|28308.65
14:22:23|28308.65
14:22:24|28308.65
14:22:24|28308.65
14:22:26|28308.65
14:22:26|28308.65
14:22:28|28308.65
14:22:29|28317.48
14:22:30|28317.48
14:22:30|28317.48
14:22:32|28317.48
14:22:33|28317.49
14:22:34|28317.49
14:22:36|28317.49
14:22:36|28317.49
14:22:37|28317.49
14:22:38|28317.49
14:22:39|28322.91
14:22:40|28322.92
14:22:41|28322.92
14:22:42|28322.92
14:22:43|28322.92
14:22:44|28322.91
14:22:45|28322.92
14:22:47|28322.92
14:22:48|28322.91
14:22:49|28322.91
14:22:50|28322.91
14:22:51|28322.92
14:22:52|28322.92
14:22:53|28322.92
14:22:54|28322.92
14:22:55|28322.91
14:22:57|28322.91
14:22:57|28322.92
14:22:58|28323.28
14:22:59|28329.64
14:23:00|28329.65
14:23:01|28329.64
14:23:02|28324.54
14:23:03|28324.54
14:23:04|28324.54
14:23:05|28324.54
14:23:06|28324.54
14:23:07|28324.54
14:23:08|28324.54
14:23:09|28324.54
14:23:10|28327.28
14:23:11|28327.28
14:23:12|28328.31
14:23:13|28328.31
14:23:14|28328.31
14:23:15|28328.37
14:23:16|28328.37
14:23:17|28328.37
14:23:18|28326.38
14:23:19|28326.38
14:23:20|28326.38
14:23:21|28326.38
14:23:22|28326.38
14:23:23|28326.38
14:23:24|28326.38
14:23:25|28326.38
14:23:26|28326.36
14:23:27|28326.36
14:23:28|28326.37
14:23:29|28326.37
14:23:30|28326.36
14:23:31|28326.36
14:23:32|28326.36
14:23:33|28326.36
14:23:34|28326.36
14:23:36|28325.39
14:23:36|28325.39
14:23:37|28325.39
14:23:39|28325.39
14:23:40|28325.4
14:23:41|28325.4
14:23:42|28325.4
14:23:43|28325.4
14:23:44|28325.4
14:23:45|28325.39
14:23:46|28325.39
14:23:47|28325.39
14:23:48|28325.39
14:23:49|28316.05
14:23:50|28316.04
14:23:51|28316.04
14:23:52|28314.24
14:23:53|28311.31
14:23:54|28311.3
14:23:55|28311.3
14:23:56|28311.3
14:23:57|28311.3
14:23:58|28311.31
14:23:59|28311.31
14:24:00|28311.31
14:24:01|28311.31
14:24:02|28311.31
14:24:03|28311.31
14:24:04|28311.31
14:24:05|28311.31
14:24:06|28311.3
14:24:07|28311.3
14:24:08|28311.3
14:24:09|28311.3
14:24:10|28307.84
14:24:11|28307.84
14:24:12|28307.84
14:24:13|28307.84
14:24:14|28307.84
14:24:15|28307.84
14:24:16|28307.84
14:24:17|28307.84
14:24:18|28307.84
14:24:19|28307.84
14:24:20|28307.83
14:24:21|28307.83
14:24:22|28307.84
14:24:23|28307.84
14:24:24|28307.84
14:24:25|28307.84
14:24:26|28307.84
14:24:27|28307.84
14:24:28|28306.85
14:24:29|28305.64
14:24:30|28305.64
14:24:31|28305.64
14:24:32|28305.64
14:24:33|28305.64
14:24:34|28305.63
14:24:35|28305.63
14:24:36|28305.63
14:24:37|28305.63
14:24:39|28305.63
14:24:39|28305.63
14:24:41|28305.63
14:24:42|28305.63
14:24:43|28305.63
14:24:44|28305.63
14:24:45|28305.63
14:24:46|28305.63
14:24:47|28305.63
14:24:48|28305.63
14:24:49|28305.64
14:24:50|28312.03
14:24:51|28312.03
14:24:52|28312.02
14:24:54|28311.59
14:24:54|28311.59
14:24:55|28311.59
14:24:56|28311.59
14:24:57|28311.59
14:24:58|28311.59
14:24:59|28311.59
14:25:00|28311.6
14:25:01|28311.6
14:25:02|28311.6
14:25:03|28311.6
14:25:04|28311.6
14:25:05|28311.6
14:25:06|28311.6
14:25:07|28311.59
14:25:08|28311.59
14:25:09|28311.31
14:25:10|28308.91
14:25:11|28308.91
14:25:12|28308.91
14:25:13|28308.91
14:25:14|28308.92
14:25:15|28308.91
14:25:16|28308.91
14:25:17|28308.91
14:25:18|28308.91
14:25:19|28308.91
14:25:20|28308.91
14:25:21|28308.91
14:25:22|28308.91
14:25:23|28308.91
14:25:24|28308.91
14:25:25|28308.92
14:25:26|28311.6
14:25:27|28316.5
14:25:28|28316.51
14:25:29|28316.51
14:25:30|28316.51
14:25:31|28316.51
14:25:32|28314.65
14:25:33|28314.65
14:25:34|28314.65
14:25:35|28313.92
14:25:37|28313.92
14:25:38|28313.92
14:25:39|28313.92
14:25:40|28313.92
14:25:41|28313.92
14:25:42|28313.92
14:25:42|28313.92
14:25:44|28313.92
14:25:45|28313.91
14:25:46|28313.91
14:25:47|28313.91
14:25:48|28313.91
14:25:49|28312.97
14:25:50|28312.97
14:25:51|28312.97
14:25:52|28312.97
14:25:53|28312.97
14:25:54|28312.97
14:25:55|28312.97
14:25:56|28312.97
14:25:57|28312.97
14:25:58|28312.03
14:25:59|28312.03
14:25:59|28312.03
14:26:01|28311.28
14:26:02|28308.92
14:26:03|28308.91
14:26:04|28308.92
14:26:05|28308.91
14:26:06|28308.91
14:26:07|28308.91
14:26:08|28308.91
14:26:09|28308.91
14:26:10|28308.91
14:26:11|28308.91
14:26:12|28308.91
14:26:13|28308.91
14:26:13|28308.91
14:26:15|28308.91
14:26:15|28308.91
14:26:16|28308.91
14:26:17|28308.91
14:26:19|28308.91
14:26:20|28308.92
14:26:21|28308.92
14:26:21|28308.92
14:26:23|28308.92
14:26:24|28308.92
14:26:24|28308.89
14:26:25|28306.86
14:26:26|28306.86
14:26:28|28305.63
14:26:28|28304.54
14:26:29|28304.54
14:26:31|28304.54
14:26:32|28304.54
14:26:33|28304.54
14:26:34|28304.54
14:26:34|28304.01
14:26:36|28304.01
14:26:37|28304.01
14:26:38|28304.01
14:26:40|28304.02
14:26:40|28304.02
14:26:41|28304.02
14:26:43|28304.01
14:26:43|28304.02
14:26:45|28304.02
14:26:46|28304.02
14:26:46|28304.02
14:26:47|28304.01
14:26:49|28304.01
14:26:50|28304.02
14:26:50|28302.75
14:26:52|28302.75
14:26:53|28302.75
14:26:54|28302.75
14:26:55|28302.75
14:26:56|28302.75
14:26:57|28300.74
14:26:57|28300.74
14:26:58|28300.74
14:27:00|28300.74
14:27:00|28300.73
14:27:01|28300.06
14:27:02|28300.
14:27:03|28300.
14:27:04|28300.
14:27:06|28300.
14:27:06|28300.
14:27:07|28300.
14:27:08|28300.
14:27:09|28300.01
14:27:11|28300.01
14:27:12|28300.01
14:27:12|28300.
14:27:13|28300.
14:27:14|28292.8
14:27:15|28292.8
14:27:16|28292.8
14:27:17|28292.8
14:27:18|28292.79
14:27:19|28292.79
14:27:20|28286.23
14:27:22|28283.77
14:27:22|28283.77
14:27:23|28283.77
14:27:24|28283.76
14:27:25|28283.76
14:27:26|28283.76
14:27:28|28283.76
14:27:28|28283.26
14:27:29|28283.26
14:27:30|28283.26
14:27:32|28283.26
14:27:32|28283.26
14:27:33|28283.26
14:27:34|28283.26
14:27:35|28283.26
14:27:36|28283.25
14:27:37|28283.25
14:27:39|28282.83
14:27:40|28276.87
14:27:41|28276.87
14:27:42|28276.86
14:27:43|28275.01
14:27:43|28272.54
14:27:45|28272.53
14:27:46|28279.31
14:27:47|28282.65
14:27:47|28281.93
14:27:48|28281.93
14:27:50|28281.92
14:27:51|28281.93
14:27:52|28286.12
14:27:53|28286.13
14:27:54|28286.13
14:27:54|28286.12
14:27:55|28286.12
14:27:57|28282.68
14:27:57|28282.68
14:27:59|28282.68
14:27:59|28282.68
14:28:00|28282.68
14:28:01|28282.67
14:28:03|28282.67
14:28:03|28281.55
14:28:05|28281.55
14:28:05|28274.83
14:28:06|28268.
14:28:08|28268.
14:28:09|28268.01
14:28:09|28267.2
14:28:10|28271.74
14:28:12|28271.74
14:28:13|28271.74
14:28:13|28263.76
14:28:14|28263.76
14:28:16|28260.01
14:28:17|28259.53
14:28:18|28260.02
14:28:18|28262.94
14:28:19|28262.94
14:28:21|28262.94
14:28:21|28264.33
14:28:22|28264.33
14:28:23|28264.33
14:28:24|28264.33
14:28:25|28259.78
14:28:27|28258.85
14:28:27|28258.85
14:28:28|28258.85
14:28:29|28260.03
14:28:30|28260.03
14:28:31|28262.93
14:28:32|28262.94
14:28:34|28262.94
14:28:35|28262.94
14:28:35|28262.94
14:28:36|28262.94
14:28:37|28262.94
14:28:38|28262.92
14:28:40|28259.67
14:28:41|28259.66
14:28:42|28259.67
14:28:44|28259.35
14:28:45|28258.73
14:28:46|28258.73
14:28:47|28258.73
14:28:48|28258.73
14:28:49|28258.73
14:28:49|28258.73
14:28:51|28258.72
14:28:52|28258.65
14:28:52|28258.65
14:28:54|28258.65
14:28:55|28258.65
14:28:55|28258.64
14:28:57|28258.65
14:28:57|28262.93
14:28:59|28262.94
14:29:00|28262.93
14:29:01|28266.74
14:29:02|28262.93
14:29:03|28262.92
14:29:04|28262.92
14:29:05|28262.92
14:29:05|28262.12
14:29:06|28262.12
14:29:08|28269.14
14:29:09|28263.62
14:29:10|28263.62
14:29:10|28263.62
14:29:11|28261.64
14:29:12|28261.64
14:29:14|28259.62
14:29:15|28258.64
14:29:16|28258.64
14:29:17|28257.87
14:29:18|28257.15
14:29:19|28254.14
14:29:20|28246.94
14:29:21|28252.06
14:29:22|28246.96
14:29:23|28246.28
14:29:24|28246.28
14:29:25|28244.12
14:29:26|28244.12
14:29:27|28244.02
14:29:28|28247.62
14:29:29|28247.62
14:29:30|28244.59
14:29:31|28244.58
14:29:32|28243.35
14:29:33|28243.34
14:29:34|28243.34
14:29:35|28242.87
14:29:36|28241.67
14:29:37|28241.66
14:29:38|28241.66
14:29:39|28238.13
14:29:40|28237.08
14:29:41|28235.48
14:29:42|28233.26
14:29:43|28234.72
14:29:44|28242.51
14:29:45|28238.9
14:29:46|28239.24
14:29:47|28230.02
14:29:48|28233.27
14:29:49|28233.27
14:29:50|28233.27
14:29:51|28233.27
14:29:52|28233.27
14:29:53|28233.27
14:29:54|28233.27
14:29:55|28233.27
14:29:56|28233.27
14:29:57|28233.27
14:29:58|28233.27
14:29:59|28233.28
14:30:00|28233.28
14:30:01|28233.28
14:30:02|28233.45
14:30:03|28233.45
14:30:04|28233.46
14:30:05|28233.46
14:30:06|28236.87
14:30:07|28243.67
14:30:08|28243.67
14:30:09|28243.67
14:30:10|28243.68
14:30:11|28241.42
14:30:12|28238.83
14:30:13|28233.94
14:30:14|28233.94
14:30:15|28233.94
14:30:16|28230.47
14:30:17|28230.47
14:30:18|28230.47
14:30:19|28230.47
14:30:20|28230.47
14:30:21|28230.47
14:30:22|28228.86
14:30:23|28228.86
14:30:24|28228.86
14:30:25|28231.67
14:30:26|28231.87
14:30:27|28232.36
14:30:28|28232.37
14:30:29|28232.37
14:30:30|28234.73
14:30:31|28236.25
14:30:32|28238.43
14:30:33|28239.09
14:30:34|28239.09
14:30:35|28240.
14:30:36|28240.
14:30:37|28240.
14:30:38|28240.
14:30:39|28241.7
14:30:40|28241.69
14:30:41|28241.69
14:30:43|28242.71
14:30:43|28246.14
14:30:44|28242.51
14:30:45|28242.5
14:30:46|28242.5
14:30:47|28242.51
14:30:48|28242.51
14:30:49|28245.47
14:30:50|28245.47
14:30:51|28245.48
14:30:52|28245.48
14:30:53|28245.48
14:30:54|28245.48
14:30:55|28245.48
14:30:56|28245.47
14:30:57|28245.47
14:30:58|28245.48
14:30:59|28245.48
14:31:00|28245.48
14:31:01|28245.48
14:31:02|28247.86
14:31:03|28247.86
14:31:04|28247.86
14:31:05|28247.86
14:31:06|28247.86
14:31:07|28250.62
14:31:08|28250.62
14:31:09|28251.73
14:31:10|28251.73
14:31:11|28251.73
14:31:12|28251.73
14:31:13|28251.73
14:31:14|28251.74
14:31:15|28252.82
14:31:16|28252.58
14:31:17|28252.58
14:31:18|28252.58
14:31:19|28252.58
14:31:20|28248.63
14:31:21|28248.63
14:31:22|28252.51
14:31:23|28252.51
14:31:24|28252.51
14:31:25|28252.51
14:31:26|28252.51
14:31:27|28252.51
14:31:28|28252.51
14:31:29|28252.51
14:31:30|28252.51
14:31:31|28255.31
14:31:32|28255.31
14:31:33|28255.31
14:31:34|28255.1
14:31:35|28252.51
14:31:36|28252.51
14:31:37|28253.76
14:31:38|28253.76
14:31:39|28253.76
14:31:41|28253.76
14:31:41|28259.16
14:31:43|28260.24
14:31:44|28260.24
14:31:45|28261.49
14:31:46|28262.78
14:31:47|28262.78
14:31:48|28262.77
14:31:49|28264.47
14:31:50|28264.47
14:31:51|28264.47
14:31:52|28264.46
14:31:53|28264.46
14:31:54|28264.47
14:31:55|28264.47
14:31:56|28264.47
14:31:57|28264.47
14:31:58|28264.47
14:31:59|28264.47
14:32:00|28264.47
14:32:01|28264.47
14:32:02|28264.46
14:32:03|28264.46
14:32:04|28264.47
14:32:05|28265.
14:32:06|28265.
14:32:07|28265.
14:32:08|28265.
14:32:09|28265.
14:32:10|28266.67
14:32:11|28269.2
14:32:12|28270.27
14:32:13|28270.62
14:32:14|28270.62
14:32:15|28272.92
14:32:16|28272.92
14:32:17|28272.92
14:32:18|28272.92
14:32:19|28272.92
14:32:20|28272.92
14:32:21|28272.92
14:32:22|28272.92
14:32:23|28272.91
14:32:24|28272.91
14:32:25|28272.92
14:32:26|28272.92
14:32:27|28272.91
14:32:28|28272.92
14:32:29|28272.91
14:32:30|28272.92
14:32:31|28272.92
14:32:32|28273.11
14:32:33|28272.57
14:32:34|28269.67
14:32:35|28269.67
14:32:36|28269.67
14:32:37|28269.67
14:32:38|28269.67
14:32:39|28269.67
14:32:40|28269.67
14:32:41|28269.67
14:32:42|28269.67
14:32:43|28273.11
14:32:45|28273.11
14:32:46|28273.11
14:32:46|28273.46
14:32:48|28273.46
14:32:49|28273.47
14:32:50|28273.46
14:32:51|28273.46
14:32:52|28273.46
14:32:53|28273.47
14:32:54|28273.47
14:32:55|28273.47
14:32:56|28273.47
14:32:57|28278.26
14:32:57|28277.8
14:32:59|28276.56
14:33:00|28276.56
14:33:01|28276.56
14:33:02|28276.56
14:33:03|28276.56
14:33:04|28276.56
14:33:05|28276.55
14:33:06|28276.55
14:33:07|28276.55
14:33:08|28276.56
14:33:09|28276.56
14:33:10|28276.56
14:33:11|28276.56
14:33:11|28276.56
14:33:13|28273.47
14:33:13|28277.52
14:33:14|28277.52
14:33:16|28284.26
14:33:17|28284.26
14:33:18|28284.26
14:33:19|28284.26
14:33:20|28284.26
14:33:21|28284.26
14:33:22|28284.27
14:33:23|28284.27
14:33:24|28282.84
14:33:25|28282.84
14:33:26|28282.84
14:33:27|28282.83
14:33:28|28282.84
14:33:28|28285.03
14:33:30|28285.03
14:33:31|28287.89
14:33:32|28287.89
14:33:33|28287.89
14:33:34|28287.89
14:33:35|28287.9
14:33:35|28287.89
14:33:36|28287.89
14:33:37|28287.89
14:33:39|28287.89
14:33:40|28287.89
14:33:40|28287.89
14:33:41|28287.89
14:33:43|28287.89
14:33:44|28287.89
14:33:45|28287.89
14:33:47|28287.89
14:33:47|28287.89
14:33:49|28287.9
14:33:49|28287.9
14:33:50|28287.9
14:33:51|28287.9
14:33:53|28287.9
14:33:54|28287.9
14:33:55|28285.74
14:33:56|28282.83
14:33:56|28282.83
14:33:58|28280.98
14:33:59|28280.98
14:34:00|28277.93
14:34:01|28277.93
14:34:01|28277.93
14:34:03|28276.26
14:34:04|28276.26
14:34:04|28276.26
14:34:06|28278.87
14:34:07|28278.87
14:34:08|28278.87
14:34:09|28276.29
14:34:10|28276.2
14:34:11|28276.2
14:34:11|28276.2
14:34:12|28276.12
14:34:14|28276.12
14:34:15|28276.12
14:34:16|28273.09
14:34:17|28271.09
14:34:17|28270.
14:34:19|28268.31
14:34:20|28267.37
14:34:21|28267.37
14:34:22|28265.74
14:34:22|28263.6
14:34:24|28263.6
14:34:25|28263.6
14:34:25|28263.6
14:34:27|28263.6
14:34:28|28263.6
14:34:29|28263.6
14:34:30|28263.6
14:34:30|28263.6
14:34:32|28263.6
14:34:32|28263.59
14:34:33|28263.59
14:34:35|28263.6
14:34:36|28265.81
14:34:37|28265.81
14:34:37|28265.81
14:34:39|28265.81
14:34:39|28266.19
14:34:40|28266.19
14:34:42|28266.19
14:34:43|28266.19
14:34:43|28266.19
14:34:45|28266.2
14:34:46|28260.
14:34:48|28260.
14:34:49|28260.
14:34:50|28260.
14:34:51|28260.01
14:34:52|28260.
14:34:53|28260.
14:34:54|28260.
14:34:55|28260.
14:34:56|28260.
14:34:57|28260.
14:34:58|28260.
14:34:59|28260.
14:35:00|28260.
14:35:01|28260.
14:35:02|28260.
14:35:03|28260.
14:35:04|28260.
14:35:05|28260.
14:35:06|28260.01
14:35:07|28265.7
14:35:08|28266.82
14:35:09|28266.82
14:35:10|28266.82
14:35:11|28266.82
14:35:12|28270.
14:35:13|28270.
14:35:14|28276.08
14:35:15|28276.08
14:35:16|28276.08
14:35:17|28276.08
14:35:18|28276.08
14:35:19|28276.08
14:35:20|28276.08
14:35:21|28276.08
14:35:22|28281.7
14:35:23|28281.7
14:35:24|28281.7
14:35:25|28281.7
14:35:26|28281.7
14:35:27|28281.7
14:35:28|28282.57
14:35:29|28282.57
14:35:30|28282.57
14:35:32|28282.6
14:35:32|28282.6
14:35:34|28282.61
14:35:35|28282.61
14:35:35|28282.61
14:35:36|28282.61
14:35:37|28282.6
14:35:38|28282.6
14:35:39|28282.6
14:35:40|28283.96
14:35:42|28284.18
14:35:42|28284.18
14:35:43|28284.18
14:35:44|28284.17
14:35:45|28284.17
14:35:47|28284.17
14:35:48|28284.17
14:35:49|28284.17
14:35:50|28284.17
14:35:51|28284.18
14:35:52|28284.32
14:35:53|28284.32
14:35:54|28284.32
14:35:55|28284.32
14:35:56|28284.32
14:35:57|28284.32
14:35:58|28284.32
14:35:59|28284.32
14:36:00|28284.32
14:36:01|28284.61
14:36:02|28274.16
14:36:03|28274.16
14:36:04|28274.16
14:36:05|28274.16
14:36:06|28274.16
14:36:07|28274.15
14:36:08|28274.15
14:36:09|28274.15
14:36:10|28274.15
14:36:11|28270.01
14:36:12|28270.01
14:36:13|28270.01
14:36:14|28270.01
14:36:15|28270.01
14:36:16|28270.01
14:36:17|28270.01
14:36:18|28270.01
14:36:19|28270.01
14:36:20|28270.01
14:36:21|28270.01
14:36:22|28270.01
14:36:24|28270.01
14:36:24|28270.01
14:36:25|28270.01
14:36:26|28270.01
14:36:27|28266.82
14:36:28|28266.82
14:36:29|28266.82
14:36:30|28266.82
14:36:31|28266.82
14:36:32|28266.82
14:36:33|28266.82
14:36:34|28266.82
14:36:35|28266.82
14:36:36|28266.56
14:36:37|28266.56
14:36:38|28266.56
14:36:39|28266.57
14:36:40|28266.57
14:36:41|28266.57
14:36:42|28272.52
14:36:43|28272.52
14:36:44|28271.06
14:36:45|28271.06
14:36:46|28269.17
14:36:47|28269.17
14:36:49|28269.17
14:36:50|28269.17
14:36:51|28269.17
14:36:52|28269.17
14:36:53|28269.17
14:36:54|28269.17
14:36:55|28267.12
14:36:56|28267.12
14:36:57|28267.12
14:36:58|28267.12
14:36:59|28267.12
14:37:00|28267.12
14:37:01|28267.12
14:37:03|28267.12
14:37:04|28267.12
14:37:04|28267.12
14:37:06|28267.11
14:37:07|28264.8
14:37:08|28264.8
14:37:08|28264.8
14:37:10|28264.79
14:37:10|28264.79
14:37:11|28264.75
14:37:13|28264.75
14:37:14|28262.87
14:37:15|28262.86
14:37:15|28262.86
14:37:17|28262.86
14:37:17|28262.86
14:37:19|28262.86
14:37:20|28262.86
14:37:20|28262.86
14:37:21|28262.86
14:37:22|28260.
14:37:23|28260.01
14:37:25|28259.99
14:37:25|28259.21
14:37:27|28259.21
14:37:27|28258.84
14:37:29|28258.84
14:37:30|28258.84
14:37:30|28258.83
14:37:31|28258.83
14:37:32|28258.83
14:37:33|28258.49
14:37:34|28258.49
14:37:35|28258.49
14:37:36|28258.49
14:37:38|28258.49
14:37:38|28258.49
14:37:39|28258.49
14:37:40|28258.49
14:37:41|28258.49
14:37:43|28256.16
14:37:44|28251.57
14:37:44|28251.57
14:37:45|28251.57
14:37:47|28251.56
14:37:47|28251.56
14:37:49|28251.56
14:37:50|28251.56
14:37:52|28250.85
14:37:53|28250.85
14:37:54|28250.85
14:37:54|28250.85
14:37:56|28250.85
14:37:57|28250.85
14:37:57|28250.85
14:37:59|28250.85
14:38:00|28250.85
14:38:01|28250.84
14:38:02|28250.
14:38:02|28250.
14:38:04|28250.
14:38:05|28247.84
14:38:06|28247.84
14:38:07|28247.84
14:38:08|28247.84
14:38:09|28249.12
14:38:10|28249.12
14:38:11|28249.12
14:38:12|28249.12
14:38:13|28249.12
14:38:14|28249.12
14:38:15|28249.12
14:38:16|28249.12
14:38:17|28249.12
14:38:18|28249.12
14:38:19|28245.01
14:38:20|28237.36
14:38:21|28234.07
14:38:22|28232.5
14:38:23|28227.02
14:38:24|28227.08
14:38:25|28226.02
14:38:26|28225.
14:38:27|28217.39
14:38:28|28214.72
14:38:29|28224.69
14:38:30|28224.69
14:38:31|28224.69
14:38:32|28221.17
14:38:33|28213.17
14:38:34|28212.75
14:38:35|28212.
14:38:36|28204.01
14:38:37|28196.67
14:38:38|28196.67
14:38:39|28196.66
14:38:40|28200.03
14:38:41|28200.03
14:38:42|28204.3
14:38:43|28204.31
14:38:44|28204.29
14:38:45|28200.35
14:38:46|28200.34
14:38:47|28204.29
14:38:48|28204.29
14:38:49|28204.29
14:38:50|28209.99
14:38:52|28210.
14:38:52|28210.
14:38:54|28216.22
14:38:54|28216.23
14:38:56|28216.22
14:38:56|28214.09
14:38:57|28213.9
14:38:59|28213.9
14:38:59|28213.9
14:39:01|28213.9
14:39:01|28213.79
14:39:02|28210.98
14:39:03|28210.
14:39:05|28204.29
14:39:06|28203.29
14:39:06|28196.95
14:39:07|28196.94
14:39:09|28190.65
14:39:10|28186.85
14:39:10|28186.84
14:39:11|28186.85
14:39:13|28186.85
14:39:14|28186.85
14:39:15|28186.85
14:39:16|28186.85
14:39:17|28186.85
14:39:18|28186.85
14:39:19|28186.85
14:39:20|28191.64
14:39:21|28191.64
14:39:22|28191.64
14:39:22|28191.61
14:39:23|28192.5
14:39:25|28192.52
14:39:25|28197.16
14:39:26|28187.88
14:39:28|28187.88
14:39:29|28187.88
14:39:30|28187.88
14:39:31|28187.36
14:39:31|28187.37
14:39:33|28188.92
14:39:34|28188.92
14:39:35|28188.92
14:39:36|28193.32
14:39:37|28187.12
14:39:37|28187.12
14:39:39|28187.12
14:39:39|28187.12
14:39:41|28187.12
14:39:41|28187.12
14:39:43|28187.12
14:39:44|28187.12
14:39:45|28187.12
14:39:46|28187.12
14:39:47|28190.72
14:39:48|28190.71
14:39:49|28194.43
14:39:50|28194.43
14:39:52|28194.43
14:39:53|28194.44
14:39:54|28194.44
14:39:55|28191.63
14:39:56|28191.63
14:39:57|28191.63
14:39:58|28191.63
14:39:59|28191.63
14:40:00|28187.28
14:40:01|28187.12
14:40:02|28186.43
14:40:04|28186.13
14:40:04|28186.13
14:40:05|28180.01
14:40:06|28180.01
14:40:07|28180.01
14:40:08|28186.21
14:40:09|28190.
14:40:10|28190.
14:40:11|28191.64
14:40:12|28196.88
14:40:13|28197.03
14:40:14|28203.62
14:40:15|28205.83
14:40:16|28206.52
14:40:17|28207.99
14:40:18|28207.99
14:40:19|28207.99
14:40:20|28207.99
14:40:21|28207.99
14:40:22|28207.99
14:40:24|28213.61
14:40:24|28213.61
14:40:25|28213.61
14:40:26|28213.61
14:40:27|28213.62
14:40:28|28216.71
14:40:29|28219.99
14:40:30|28220.
14:40:31|28220.
14:40:32|28222.35
14:40:33|28222.35
14:40:34|28222.35
14:40:35|28222.34
14:40:36|28222.34
14:40:37|28222.34
14:40:38|28222.34
14:40:39|28227.58
14:40:40|28228.23
14:40:41|28229.99
14:40:42|28229.99
14:40:43|28230.
14:40:44|28234.04
14:40:46|28234.04
14:40:46|28234.05
14:40:47|28234.05
14:40:48|28234.04
14:40:49|28234.04
14:40:50|28234.04
14:40:52|28234.04
14:40:53|28234.05
14:40:54|28234.05
14:40:55|28234.05
14:40:56|28234.99
14:40:57|28238.35
14:40:58|28238.35
14:40:59|28238.35
14:41:01|28245.78
14:41:01|28245.77
14:41:02|28245.77
14:41:03|28245.77
14:41:04|28245.78
14:41:05|28245.78
14:41:06|28245.46
14:41:07|28245.47
14:41:09|28245.46
14:41:09|28245.46
14:41:11|28235.28
14:41:11|28238.36
14:41:13|28238.36
14:41:13|28235.02
14:41:15|28235.02
14:41:15|28235.02
14:41:17|28234.04
14:41:17|28234.04
14:41:19|28231.49
14:41:20|28231.49
14:41:21|28238.37
14:41:22|28238.37
14:41:22|28240.12
14:41:24|28240.12
14:41:24|28241.04
14:41:26|28241.04
14:41:27|28241.04
14:41:28|28245.77
14:41:29|28245.77
14:41:29|28245.77
14:41:31|28245.77
14:41:32|28245.77
14:41:32|28245.77
14:41:34|28245.77
14:41:35|28245.77
14:41:35|28245.77
14:41:37|28245.77
14:41:38|28243.41
14:41:39|28243.41
14:41:40|28243.41
14:41:41|28243.65
14:41:42|28243.86
14:41:43|28245.78
14:41:44|28245.78
14:41:45|28240.37
14:41:46|28240.37
14:41:47|28240.37
14:41:48|28240.37
14:41:49|28243.77
14:41:50|28245.03
14:41:51|28245.03
14:41:52|28245.03
14:41:54|28250.64
14:41:55|28250.63
14:41:56|28250.63
14:41:57|28250.63
14:41:57|28250.63
14:41:59|28244.02
14:42:00|28244.01
14:42:01|28245.55
14:42:02|28245.55
14:42:03|28245.55
14:42:04|28240.03
14:42:05|28240.03
14:42:06|28240.03
14:42:07|28240.02
14:42:08|28240.02
14:42:09|28240.02
14:42:10|28242.81
14:42:11|28242.81
14:42:12|28243.12
14:42:13|28243.12
14:42:14|28243.12
14:42:15|28244.54
14:42:16|28244.56
14:42:17|28244.56
14:42:18|28244.56
14:42:19|28245.78
14:42:20|28250.63
14:42:21|28250.63
14:42:22|28247.51
14:42:23|28247.51
14:42:24|28247.51
14:42:25|28247.51
14:42:26|28248.54
14:42:27|28248.54
14:42:28|28248.54
14:42:29|28248.54
14:42:30|28248.54
14:42:31|28248.54
14:42:32|28248.54
14:42:33|28248.54
14:42:34|28248.54
14:42:35|28248.53
14:42:36|28248.53
14:42:37|28248.53
14:42:38|28248.53
14:42:39|28247.79
14:42:40|28246.48
14:42:41|28244.
14:42:42|28241.62
14:42:43|28240.01
14:42:44|28240.01
14:42:45|28231.91
14:42:46|28231.91
14:42:47|28231.91
14:42:48|28231.91
14:42:49|28231.91
14:42:50|28231.91
14:42:51|28231.91
14:42:52|28241.06
14:42:53|28244.
14:42:55|28244.
14:42:56|28244.
14:42:57|28244.91
14:42:58|28244.91
14:42:59|28244.91
14:43:00|28246.57
14:43:01|28246.57
14:43:02|28246.56
14:43:03|28246.56
14:43:04|28246.56
14:43:05|28246.57
14:43:06|28240.12
14:43:07|28240.12
14:43:08|28235.53
14:43:09|28232.15
14:43:10|28232.15
14:43:11|28232.15
14:43:12|28232.15
14:43:13|28235.38
14:43:14|28235.38
14:43:15|28235.39
14:43:16|28235.5
14:43:17|28242.39
14:43:18|28242.39
14:43:19|28242.39
14:43:20|28242.39
14:43:21|28242.41
14:43:22|28242.41
14:43:23|28242.41
14:43:24|28242.41
14:43:25|28242.41
14:43:26|28242.41
14:43:27|28243.67
14:43:28|28243.67
14:43:29|28245.74
14:43:30|28245.74
14:43:31|28245.74
14:43:32|28245.74
14:43:33|28245.74
14:43:35|28245.77
14:43:35|28245.77
14:43:36|28245.78
14:43:37|28245.77
14:43:38|28245.77
14:43:39|28245.77
14:43:40|28245.77
14:43:41|28245.77
14:43:42|28245.77
14:43:43|28245.77
14:43:44|28245.6
14:43:45|28245.6
14:43:46|28240.36
14:43:47|28240.36
14:43:48|28240.35
14:43:49|28240.35
14:43:50|28240.35
14:43:51|28240.36
14:43:52|28240.35
14:43:53|28240.35
14:43:55|28240.36
14:43:56|28240.36
14:43:58|28240.36
14:43:58|28240.36
14:43:59|28240.35
14:44:00|28240.35
14:44:01|28236.78
14:44:02|28236.78
14:44:03|28236.78
14:44:04|28236.17
14:44:05|28236.17
14:44:06|28236.17
14:44:07|28236.17
14:44:08|28236.17
14:44:09|28236.17
14:44:10|28236.17
14:44:11|28236.17
14:44:12|28236.18
14:44:13|28236.18
14:44:14|28236.1
14:44:15|28236.1
14:44:16|28236.1
14:44:17|28236.1
14:44:18|28236.1
14:44:19|28236.1
14:44:20|28235.97
14:44:21|28236.78
14:44:22|28236.78
14:44:23|28237.46
14:44:24|28237.45
14:44:25|28239.2
14:44:26|28239.2
14:44:27|28239.2
14:44:28|28239.2
14:44:29|28239.2
14:44:30|28239.45
14:44:31|28243.84
14:44:32|28243.84
14:44:33|28243.84
14:44:34|28243.84
14:44:35|28243.84
14:44:36|28246.55
14:44:37|28246.55
14:44:38|28246.55
14:44:39|28246.55
14:44:40|28246.54
14:44:41|28246.54
14:44:42|28246.54
14:44:43|28246.54
14:44:44|28246.55
14:44:45|28246.55
14:44:46|28246.54
14:44:47|28246.54
14:44:48|28246.54
14:44:49|28246.54
14:44:50|28247.1
14:44:51|28247.34
14:44:52|28247.34
14:44:53|28247.34
14:44:54|28247.59
14:44:56|28249.3
14:44:57|28249.3
14:44:57|28249.31
14:44:59|28249.36
14:45:00|28249.36
14:45:01|28249.33
14:45:02|28248.72
14:45:03|28248.82
14:45:04|28248.82
14:45:04|28248.82
14:45:06|28248.82
14:45:06|28248.82
14:45:08|28248.81
14:45:09|28248.81
14:45:10|28250.28
14:45:11|28250.28
14:45:12|28250.28
14:45:13|28250.28
14:45:14|28250.82
14:45:15|28250.81
14:45:15|28250.81
14:45:16|28250.82
14:45:18|28251.94
14:45:18|28251.94
14:45:20|28252.35
14:45:21|28252.35
14:45:22|28252.35
14:45:23|28252.35
14:45:24|28252.34
14:45:25|28259.79
14:45:26|28259.79
14:45:27|28259.79
14:45:27|28266.45
14:45:28|28265.24
14:45:30|28265.23
14:45:31|28265.23
14:45:32|28265.23
14:45:33|28265.23
14:45:34|28265.23
14:45:35|28265.23
14:45:36|28265.24
14:45:37|28265.23
14:45:37|28265.23
14:45:38|28265.23
14:45:40|28265.23
14:45:40|28265.23
14:45:42|28265.23
14:45:43|28265.23
14:45:44|28265.23
14:45:44|28266.92
14:45:46|28262.73
14:45:46|28262.72
14:45:48|28262.72
14:45:48|28262.72
14:45:50|28262.72
14:45:51|28262.72
14:45:52|28256.2
14:45:52|28256.2
14:45:53|28256.2
14:45:54|28256.2
14:45:56|28256.2
14:45:57|28256.2
14:45:59|28256.2
14:46:00|28251.52
14:46:00|28251.52
14:46:02|28251.52
14:46:03|28251.3
14:46:04|28259.24
14:46:04|28266.92
14:46:05|28266.93
14:46:07|28266.93
14:46:08|28267.76
14:46:08|28267.76
14:46:10|28267.76
14:46:11|28267.76
14:46:12|28269.44
14:46:13|28269.44
14:46:14|28269.44
14:46:15|28268.45
14:46:16|28264.86
14:46:17|28257.03
14:46:18|28257.03
14:46:19|28257.03
14:46:20|28258.72
14:46:21|28262.07
14:46:22|28262.06
14:46:23|28262.06
14:46:24|28262.06
14:46:25|28262.34
14:46:26|28262.33
14:46:27|28262.34
14:46:28|28262.34
14:46:29|28262.34
14:46:30|28262.34
14:46:31|28262.33
14:46:32|28262.33
14:46:34|28262.33
14:46:35|28262.33
14:46:36|28262.33
14:46:37|28262.33
14:46:38|28262.33
14:46:38|28262.33
14:46:39|28262.33
14:46:41|28262.33
14:46:41|28267.78
14:46:43|28267.77
14:46:43|28267.77
14:46:45|28267.77
14:46:45|28267.77
14:46:46|28267.77
14:46:47|28255.36
14:46:48|28243.2
14:46:49|28242.87
14:46:50|28234.74
14:46:51|28232.37
14:46:53|28231.13
14:46:53|28231.13
14:46:54|28230.28
14:46:56|28230.28
14:46:56|28225.
14:46:58|28218.29
14:46:59|28218.3
14:47:00|28218.3
14:47:02|28220.
14:47:02|28223.33
14:47:03|28224.42
14:47:04|28224.41
14:47:05|28224.41
14:47:06|28224.41
14:47:07|28228.68
14:47:08|28224.22
14:47:09|28224.22
14:47:10|28227.98
14:47:11|28227.45
14:47:13|28227.45
14:47:14|28227.46
14:47:14|28227.46
14:47:16|28227.46
14:47:17|28227.46
14:47:18|28218.67
14:47:19|28218.86
14:47:19|28222.58
14:47:20|28222.36
14:47:21|28222.16
14:47:22|28222.16
14:47:24|28222.16
14:47:24|28222.16
14:47:26|28222.16
14:47:26|28222.16
14:47:28|28222.16
14:47:29|28222.05
14:47:30|28220.7
14:47:30|28220.7
14:47:32|28224.86
14:47:32|28223.12
14:47:33|28221.01
14:47:35|28217.58
14:47:35|28217.58
14:47:37|28217.58
14:47:38|28217.58
14:47:38|28217.58
14:47:39|28217.58
14:47:40|28205.01
14:47:41|28205.01
14:47:42|28205.
14:47:44|28205.
14:47:44|28205.
14:47:46|28205.
14:47:46|28205.
14:47:47|28205.
14:47:48|28205.
14:47:49|28205.
14:47:51|28205.22
14:47:51|28211.84
14:47:52|28211.84
14:47:53|28209.08
14:47:54|28209.08
14:47:55|28209.07
14:47:57|28209.07
14:47:57|28209.05
14:47:59|28209.05
14:48:01|28205.44
14:48:01|28205.45
14:48:02|28207.49
14:48:04|28205.53
14:48:05|28205.53
14:48:06|28203.36
14:48:07|28196.02
14:48:07|28195.45
14:48:08|28195.45
14:48:09|28195.46
14:48:10|28195.46
14:48:11|28195.46
14:48:12|28195.45
14:48:14|28199.04
14:48:14|28199.04
14:48:15|28199.03
14:48:17|28199.03
14:48:18|28199.03
14:48:19|28195.07
14:48:19|28195.07
14:48:21|28195.07
14:48:22|28197.08
14:48:23|28197.08
14:48:23|28197.08
14:48:24|28197.08
14:48:25|28197.08
14:48:27|28197.08
14:48:27|28197.08
14:48:28|28198.58
14:48:30|28198.58
14:48:31|28198.58
14:48:32|28202.4
14:48:32|28205.4
14:48:33|28205.4
14:48:34|28207.55
14:48:35|28207.55
14:48:36|28207.55
14:48:38|28203.17
14:48:38|28197.45
14:48:39|28201.48
14:48:40|28201.48
14:48:41|28201.48
14:48:42|28201.48
14:48:43|28203.54
14:48:44|28203.53
14:48:45|28207.54
14:48:46|28207.54
14:48:47|28207.54
14:48:48|28209.74
14:48:49|28209.74
14:48:51|28209.74
14:48:52|28209.74
14:48:52|28205.78
14:48:54|28205.78
14:48:55|28205.77
14:48:55|28205.77
14:48:56|28205.77
14:48:57|28205.78
14:48:59|28205.78
14:49:00|28205.77
14:49:01|28205.77
14:49:02|28205.77
14:49:03|28205.77
14:49:04|28205.77
14:49:05|28205.77
14:49:06|28205.78
14:49:07|28205.77
14:49:08|28205.77
14:49:09|28200.85
14:49:10|28200.85
14:49:11|28199.93
14:49:12|28197.51
14:49:13|28197.51
14:49:14|28200.86
14:49:15|28200.86
14:49:16|28200.86
14:49:17|28204.96
14:49:18|28204.96
14:49:19|28197.52
14:49:20|28197.51
14:49:22|28197.51
14:49:22|28202.65
14:49:23|28202.65
14:49:24|28197.51
14:49:26|28197.51
14:49:27|28197.51
14:49:28|28197.51
14:49:29|28197.51
14:49:29|28197.51
14:49:30|28197.5
14:49:32|28194.77
14:49:32|28194.77
14:49:34|28194.79
14:49:34|28194.79
14:49:35|28194.79
14:49:36|28194.79
14:49:37|28194.79
14:49:38|28194.79
14:49:39|28194.79
14:49:40|28196.63
14:49:41|28196.63
14:49:43|28196.63
14:49:44|28196.63
14:49:45|28198.56
14:49:46|28200.97
14:49:46|28200.97
14:49:47|28200.97
14:49:49|28200.97
14:49:49|28200.97
14:49:50|28200.97
14:49:52|28200.97
14:49:52|28201.15
14:49:54|28201.15
14:49:54|28201.15
14:49:56|28201.15
14:49:57|28201.17
14:49:58|28201.17
14:49:59|28202.66
14:50:00|28202.66
14:50:01|28211.42
14:50:02|28211.42
14:50:03|28211.42
14:50:05|28211.42
14:50:05|28211.42
14:50:06|28211.42
14:50:07|28205.14
14:50:09|28205.14
14:50:09|28205.14
14:50:10|28205.14
14:50:12|28207.89
14:50:12|28207.89
14:50:14|28207.89
14:50:15|28207.89
14:50:16|28207.89
14:50:17|28207.89
14:50:18|28207.89
14:50:19|28207.89
14:50:20|28207.89
14:50:20|28207.89
14:50:21|28207.89
14:50:23|28208.57
14:50:24|28208.57
14:50:25|28208.57
14:50:26|28208.57
14:50:26|28208.57
14:50:27|28208.57
14:50:28|28208.57
14:50:30|28208.57
14:50:31|28208.57
14:50:32|28208.57
14:50:33|28208.57
14:50:33|28207.89
14:50:35|28207.38
14:50:36|28206.7
14:50:36|28206.43
14:50:38|28206.43
14:50:38|28206.71
14:50:40|28213.16
14:50:41|28213.16
14:50:41|28213.15
14:50:43|28213.15
14:50:43|28213.15
14:50:44|28213.15
14:50:45|28213.15
14:50:47|28213.15
14:50:47|28209.58
14:50:48|28210.07
14:50:50|28210.07
14:50:50|28210.07
14:50:51|28208.1
14:50:53|28208.1
14:50:54|28208.11
14:50:55|28208.11
14:50:56|28213.02
14:50:57|28213.17
14:50:58|28213.03
14:50:59|28213.03
14:51:00|28213.03
14:51:01|28216.4
14:51:02|28215.3
14:51:04|28215.3
14:51:04|28215.3
14:51:05|28215.3
14:51:06|28215.3
14:51:07|28215.3
14:51:08|28215.3
14:51:10|28215.3
14:51:10|28215.3
14:51:11|28208.33
14:51:12|28208.34
14:51:13|28209.46
14:51:15|28209.46
14:51:15|28205.77
14:51:16|28205.77
14:51:17|28205.77
14:51:18|28205.76
14:51:20|28205.77
14:51:20|28205.77
14:51:21|28203.01
14:51:22|28203.01
14:51:23|28203.01
14:51:24|28203.01
14:51:25|28203.
14:51:26|28203.
14:51:27|28203.
14:51:28|28203.
14:51:29|28203.
14:51:30|28203.
14:51:31|28200.63
14:51:32|28195.5
14:51:33|28195.5
14:51:34|28195.5
14:51:35|28195.5
14:51:36|28195.49
14:51:37|28195.49
14:51:38|28195.49
14:51:39|28195.5
14:51:40|28195.5
14:51:41|28195.5
14:51:42|28191.27
14:51:43|28190.01
14:51:44|28190.01
14:51:45|28194.78
14:51:46|28194.78
14:51:47|28194.78
14:51:48|28187.51
14:51:49|28187.51
14:51:50|28187.51
14:51:51|28187.51
14:51:52|28187.51
14:51:53|28187.51
14:51:54|28187.54
14:51:55|28187.54
14:51:56|28190.94
14:51:57|28193.4
14:51:58|28193.4
14:51:59|28196.1
14:52:00|28196.1
14:52:01|28196.1
14:52:03|28196.11
14:52:03|28196.11
14:52:05|28198.45
14:52:06|28198.45
14:52:07|28190.66
14:52:08|28190.43
14:52:09|28190.43
14:52:10|28190.43
14:52:11|28190.43
14:52:12|28190.43
14:52:13|28190.43
14:52:15|28187.5
14:52:15|28187.5
14:52:16|28188.52
14:52:17|28188.52
14:52:18|28188.52
14:52:19|28188.52
14:52:20|28188.52
14:52:21|28188.53
14:52:22|28188.53
14:52:23|28195.56
14:52:24|28195.56
14:52:25|28195.56
14:52:26|28195.57
14:52:27|28195.57
14:52:28|28195.57
14:52:29|28195.57
14:52:30|28196.27
14:52:31|28196.28
14:52:32|28196.28
14:52:33|28196.28
14:52:34|28196.28
14:52:35|28196.28
14:52:36|28196.28
14:52:37|28196.27
14:52:38|28196.27
14:52:39|28198.46
14:52:40|28198.46
14:52:41|28199.99
14:52:42|28199.99
14:52:43|28199.99
14:52:44|28199.99
14:52:45|28199.99
14:52:46|28199.99
14:52:47|28199.99
14:52:48|28199.99
14:52:49|28199.99
14:52:50|28196.51
14:52:51|28196.51
14:52:52|28196.29
14:52:53|28196.29
14:52:54|28196.28
14:52:55|28196.28
14:52:56|28196.28
14:52:57|28196.28
14:52:58|28196.28
14:52:59|28196.28
14:53:00|28196.29
14:53:01|28196.29
14:53:02|28196.29
14:53:04|28196.29
14:53:05|28196.29
14:53:06|28196.29
14:53:07|28198.07
14:53:09|28198.08
14:53:09|28198.08
14:53:10|28198.9
14:53:11|28198.9
14:53:13|28198.9
14:53:13|28198.9
14:53:14|28198.9
14:53:16|28198.9
14:53:17|28199.78
14:53:17|28199.78
14:53:19|28202.41
14:53:20|28202.41
14:53:21|28202.41
14:53:22|28202.41
14:53:23|28202.41
14:53:24|28202.41
14:53:25|28209.99
14:53:26|28210.05
14:53:27|28210.19
14:53:28|28210.19
14:53:29|28210.19
14:53:30|28210.19
14:53:31|28210.18
14:53:32|28210.18
14:53:33|28210.07
14:53:34|28209.18
14:53:35|28209.18
14:53:36|28209.18
14:53:37|28209.19
14:53:38|28209.19
14:53:39|28209.19
14:53:40|28203.8
14:53:41|28199.78
14:53:42|28199.74
14:53:43|28199.74
14:53:44|28199.73
14:53:45|28199.73
14:53:46|28199.73
14:53:47|28199.73
14:53:48|28199.73
14:53:49|28199.73
14:53:50|28199.73
14:53:51|28199.74
14:53:52|28199.74
14:53:53|28200.23
14:53:54|28202.3
14:53:55|28202.3
14:53:56|28202.3
14:53:57|28202.3
14:53:58|28202.3
14:53:59|28200.92
14:54:00|28200.92
14:54:01|28192.68
14:54:02|28192.68
14:54:03|28192.68
14:54:04|28192.67
14:54:06|28197.61
14:54:06|28197.61
14:54:07|28197.61
14:54:09|28202.19
14:54:09|28202.19
14:54:11|28202.16
14:54:12|28202.16
14:54:13|28196.12
14:54:13|28188.53
14:54:15|28188.52
14:54:15|28185.14
14:54:17|28185.14
14:54:18|28185.
14:54:20|28182.36
14:54:21|28181.81
14:54:21|28171.42
14:54:22|28165.97
14:54:23|28160.
14:54:24|28145.68
14:54:26|28135.59
14:54:26|28157.79
14:54:28|28170.78
14:54:28|28179.19
14:54:30|28190.
14:54:31|28190.85
14:54:31|28191.65
14:54:33|28197.36
14:54:34|28193.01
14:54:35|28195.74
14:54:36|28197.38
14:54:37|28201.5
14:54:38|28208.58
14:54:39|28209.99
14:54:40|28208.58
14:54:41|28207.12
14:54:42|28207.12
14:54:43|28207.12
14:54:44|28208.59
14:54:45|28210.
14:54:46|28210.04
14:54:47|28214.84
14:54:48|28214.85
14:54:49|28214.85
14:54:50|28214.84
14:54:50|28219.87
14:54:52|28221.41
14:54:53|28223.66
14:54:54|28228.28
14:54:54|28228.28
14:54:55|28228.28
14:54:57|28228.28
14:54:58|28228.28
14:54:58|28224.82
14:54:59|28220.27
14:55:01|28227.55
14:55:02|28239.41
14:55:03|28239.41
14:55:03|28237.24
14:55:05|28235.19
14:55:06|28232.76
14:55:08|28238.4
14:55:09|28238.4
14:55:10|28239.54
14:55:11|28236.41
14:55:12|28236.41
14:55:12|28239.66
14:55:14|28241.13
14:55:14|28241.13
14:55:16|28237.22
14:55:16|28237.22
14:55:17|28237.23
14:55:19|28237.23
14:55:20|28233.23
14:55:20|28233.23
14:55:21|28237.24
14:55:23|28241.65
14:55:23|28243.17
14:55:24|28243.04
14:55:25|28242.95
14:55:27|28242.95
14:55:27|28242.91
14:55:28|28242.91
14:55:29|28242.91
14:55:31|28240.
14:55:32|28237.43
14:55:32|28237.24
14:55:33|28233.25
14:55:35|28213.38
14:55:36|28203.5
14:55:36|28195.56
14:55:38|28200.24
14:55:38|28195.01
14:55:39|28195.01
14:55:40|28195.01
14:55:42|28190.
14:55:42|28185.93
14:55:43|28177.56
14:55:45|28177.55
14:55:46|28169.32
14:55:46|28165.93
14:55:47|28161.03
14:55:49|28161.03
14:55:49|28161.03
14:55:51|28161.02
14:55:51|28157.54
14:55:53|28157.54
14:55:53|28164.56
14:55:55|28169.99
14:55:56|28185.37
14:55:57|28185.3
14:55:57|28187.04
14:55:59|28187.04
14:56:00|28187.04
14:56:00|28181.1
14:56:01|28181.73
14:56:03|28181.72
14:56:04|28181.73
14:56:05|28180.69
14:56:05|28178.58
14:56:07|28189.8
14:56:08|28185.04
14:56:09|28185.04
14:56:10|28187.47
14:56:11|28187.47
14:56:12|28187.47
14:56:13|28183.27
14:56:14|28183.27
14:56:15|28187.04
14:56:17|28190.
14:56:17|28193.39
14:56:18|28198.57
14:56:19|28199.99
14:56:21|28205.
14:56:22|28205.
14:56:23|28209.76
14:56:23|28212.65
14:56:25|28212.65
14:56:26|28212.65
14:56:27|28212.65
14:56:27|28212.65
14:56:28|28210.
14:56:29|28210.
14:56:31|28209.99
14:56:32|28212.63
14:56:32|28208.2
14:56:34|28208.3
14:56:35|28208.3
14:56:36|28208.3
14:56:37|28208.3
14:56:38|28208.3
14:56:38|28208.3
14:56:40|28208.3
14:56:40|28208.64
14:56:42|28208.64
14:56:43|28208.84
14:56:43|28208.84
14:56:44|28208.84
14:56:45|28208.85
14:56:46|28212.62
14:56:47|28212.62
14:56:49|28215.58
14:56:49|28216.65
14:56:50|28216.65
14:56:51|28216.65
14:56:52|28216.66
14:56:53|28216.66
14:56:54|28216.66
14:56:56|28216.66
14:56:57|28216.64
14:56:58|28213.21
14:56:58|28213.21
14:56:59|28213.21
14:57:01|28213.21
14:57:01|28213.21
14:57:02|28213.21
14:57:03|28216.37
14:57:04|28208.78
14:57:06|28208.78
14:57:06|28208.78
14:57:08|28213.1
14:57:09|28213.1
14:57:10|28213.1
14:57:11|28213.65
14:57:12|28213.65
14:57:13|28213.65
14:57:14|28213.65
14:57:15|28215.22
14:57:16|28215.22
14:57:17|28215.22
14:57:18|28212.61
14:57:19|28203.57
14:57:21|28203.85
14:57:21|28203.85
14:57:22|28203.85
14:57:23|28203.02
14:57:24|28203.02
14:57:25|28203.01
14:57:26|28203.01
14:57:27|28211.13
14:57:28|28211.13
14:57:29|28211.13
14:57:31|28211.13
14:57:31|28211.13
14:57:32|28211.14
14:57:34|28211.13
14:57:35|28203.38
14:57:35|28211.15
14:57:36|28211.15
14:57:37|28207.2
14:57:38|28207.2
14:57:39|28207.19
14:57:41|28207.19
14:57:42|28207.19
14:57:43|28207.19
14:57:43|28207.19
14:57:44|28207.19
14:57:45|28207.19
14:57:46|28207.19
14:57:47|28208.
14:57:48|28208.67
14:57:49|28210.36
14:57:50|28210.36
14:57:52|28213.03
14:57:52|28216.4
14:57:53|28216.4
14:57:54|28216.4
14:57:56|28216.39
14:57:56|28216.4
14:57:57|28216.4
14:57:58|28216.4
14:57:59|28212.01
14:58:00|28212.01
14:58:01|28207.47
14:58:03|28211.09
14:58:04|28211.09
14:58:04|28211.09
14:58:06|28211.09
14:58:06|28211.09
14:58:08|28211.98
14:58:09|28211.97
14:58:10|28211.97
14:58:11|28211.97
14:58:12|28211.97
14:58:13|28211.97
14:58:14|28212.62
14:58:15|28212.62
14:58:16|28216.39
14:58:18|28216.39
14:58:19|28216.39
14:58:20|28208.67
14:58:21|28208.68
14:58:21|28205.59
14:58:22|28211.06
14:58:24|28207.82
14:58:25|28201.01
14:58:26|28201.
14:58:27|28201.
14:58:28|28201.
14:58:29|28201.01
14:58:30|28201.01
14:58:31|28201.01
14:58:31|28201.01
14:58:33|28201.01
14:58:34|28201.
14:58:35|28201.
14:58:36|28201.
14:58:37|28201.
14:58:38|28201.01
14:58:39|28200.
14:58:40|28195.06
14:58:41|28195.06
14:58:42|28195.06
14:58:43|28195.06
14:58:44|28195.07
14:58:45|28195.07
14:58:46|28195.07
14:58:46|28197.71
14:58:48|28197.71
14:58:49|28197.71
14:58:50|28203.09
14:58:51|28203.09
14:58:52|28203.1
14:58:53|28203.1
14:58:54|28203.1
14:58:55|28203.1
14:58:56|28203.1
14:58:57|28203.1
14:58:58|28203.1
14:58:59|28200.52
14:59:00|28200.52
14:59:00|28194.59
14:59:02|28194.59
14:59:03|28194.49
14:59:03|28194.49
14:59:05|28192.43
14:59:05|28192.43
14:59:07|28192.43
14:59:08|28192.43
14:59:09|28192.43
14:59:10|28192.43
14:59:12|28187.12
14:59:13|28187.11
14:59:14|28187.11
14:59:15|28187.12
14:59:16|28187.11
14:59:17|28187.12
14:59:18|28187.12
14:59:19|28187.12
14:59:20|28193.08
14:59:21|28193.08
14:59:22|28193.08
14:59:23|28193.08
14:59:24|28193.08
14:59:25|28193.08
14:59:26|28187.91
14:59:27|28187.91
14:59:28|28187.91
14:59:29|28187.91
14:59:30|28187.33
14:59:31|28187.33
14:59:32|28191.89
14:59:33|28191.89
14:59:34|28191.89
14:59:36|28196.1
14:59:36|28196.1
14:59:37|28196.1
14:59:38|28196.1
14:59:39|28207.7
14:59:40|28207.71
14:59:41|28215.96
14:59:42|28215.96
14:59:43|28219.08
14:59:44|28219.08
14:59:45|28219.09
14:59:46|28219.09
14:59:47|28219.98
14:59:48|28219.97
14:59:49|28219.97
14:59:50|28219.97
14:59:51|28219.97
14:59:52|28219.97
14:59:53|28219.97
14:59:54|28219.97
14:59:55|28219.97
14:59:56|28212.
14:59:58|28212.
14:59:58|28215.61
15:00:00|28218.43
15:00:00|28218.43
15:00:02|28213.36
15:00:02|28213.36
15:00:04|28211.99
15:00:04|28211.99
15:00:05|28211.99
15:00:06|28211.99
15:00:07|28211.99
15:00:08|28211.99
15:00:09|28211.62
15:00:11|28205.18
15:00:11|28205.18
15:00:13|28206.89
15:00:14|28206.89
15:00:15|28211.19
15:00:16|28211.18
15:00:18|28211.18
15:00:19|28211.18
15:00:20|28211.18
15:00:21|28207.02
15:00:22|28207.02
15:00:23|28207.01
15:00:24|28207.01
15:00:25|28200.01
15:00:26|28200.01
15:00:27|28200.01
15:00:28|28200.01
15:00:29|28200.01
15:00:29|28200.01
15:00:30|28200.
15:00:32|28200.
15:00:32|28200.
15:00:33|28200.01
15:00:34|28204.81
15:00:35|28207.92
15:00:37|28207.92
15:00:37|28207.92
15:00:39|28207.92
15:00:40|28207.92
15:00:41|28207.93
15:00:42|28207.93
15:00:43|28207.93
15:00:44|28207.93
15:00:45|28207.93
15:00:46|28207.93
15:00:47|28207.89
15:00:48|28203.82
15:00:49|28203.82
15:00:50|28203.82
15:00:51|28203.82
15:00:52|28203.02
15:00:53|28200.17
15:00:54|28200.17
15:00:55|28200.17
15:00:56|28200.17
15:00:57|28200.17
15:00:58|28200.17
15:00:59|28200.17
15:01:00|28203.
15:01:01|28203.
15:01:02|28203.
15:01:03|28203.
15:01:04|28203.
15:01:05|28203.
15:01:06|28203.
15:01:07|28200.37
15:01:08|28200.37
15:01:09|28205.24
15:01:10|28205.24
15:01:11|28205.24
15:01:13|28205.24
15:01:14|28205.24
15:01:15|28205.25
15:01:16|28205.25
15:01:17|28205.25
15:01:17|28197.55
15:01:19|28192.48
15:01:20|28192.48
15:01:21|28192.48
15:01:22|28192.48
15:01:22|28192.48
15:01:23|28192.48
15:01:25|28192.48
15:01:26|28192.48
15:01:27|28192.48
15:01:28|28192.48
15:01:28|28193.83
15:01:30|28196.91
15:01:30|28196.92
15:01:32|28196.92
15:01:32|28195.59
15:01:33|28192.15
15:01:34|28187.69
15:01:36|28185.19
15:01:36|28176.74
15:01:37|28170.01
15:01:38|28165.01
15:01:40|28168.27
15:01:40|28168.29
15:01:41|28169.11
15:01:42|28165.
15:01:43|28163.29
15:01:44|28160.01
15:01:45|28158.34
15:01:47|28158.69
15:01:48|28159.55
15:01:48|28173.03
15:01:50|28179.19
15:01:50|28179.64
15:01:51|28179.64
15:01:52|28179.64
15:01:53|28179.64
15:01:54|28179.65
15:01:55|28179.65
15:01:57|28179.65
15:01:57|28179.65
15:01:59|28180.43
15:02:00|28180.43
15:02:01|28180.43
15:02:02|28180.43
15:02:02|28180.73
15:02:04|28180.73
15:02:04|28174.86
15:02:05|28174.86
15:02:06|28174.86
15:02:07|28180.06
15:02:09|28187.64
15:02:09|28187.65
15:02:10|28187.64
15:02:11|28188.64
15:02:13|28189.1
15:02:14|28189.1
15:02:15|28189.83
15:02:16|28189.82
15:02:17|28189.83
15:02:18|28189.83
15:02:19|28189.83
15:02:20|28189.83
15:02:21|28185.45
15:02:22|28183.5
15:02:23|28186.31
15:02:24|28187.65
15:02:25|28187.65
15:02:26|28194.99
15:02:27|28180.01
15:02:28|28180.
15:02:29|28174.09
15:02:30|28174.09
15:02:31|28174.09
15:02:32|28174.09
15:02:33|28174.09
15:02:34|28171.23
15:02:35|28150.56
15:02:36|28153.78
15:02:37|28161.97
15:02:38|28158.09
15:02:39|28161.91
15:02:40|28156.5
15:02:41|28156.5
15:02:42|28156.5
15:02:43|28156.5
15:02:44|28159.89
15:02:45|28159.89
15:02:46|28163.52
15:02:47|28165.52
15:02:48|28162.84
15:02:49|28161.37
15:02:50|28161.1
15:02:51|28161.31
15:02:52|28167.14
15:02:53|28167.07
15:02:54|28169.99
15:02:55|28170.69
15:02:56|28170.69
15:02:57|28170.69
15:02:58|28174.46
15:02:59|28174.46
15:03:00|28174.46
15:03:01|28174.46
15:03:02|28174.46
15:03:03|28172.97
15:03:04|28174.54
15:03:05|28174.55
15:03:06|28174.54
15:03:07|28174.54
15:03:08|28174.54
15:03:09|28174.54
15:03:10|28174.54
15:03:11|28174.54
15:03:12|28174.54
15:03:13|28177.7
15:03:15|28179.11
15:03:16|28175.89
15:03:17|28175.89
15:03:18|28175.89
15:03:19|28175.89
15:03:20|28175.89
15:03:21|28175.89
15:03:22|28175.89
15:03:23|28175.89
15:03:24|28175.89
15:03:25|28176.13
15:03:26|28176.11
15:03:27|28176.11
15:03:28|28176.11
15:03:29|28179.12
15:03:29|28186.64
15:03:30|28186.64
15:03:31|28186.64
15:03:33|28186.65
15:03:34|28186.65
15:03:35|28186.65
15:03:35|28186.65
15:03:37|28186.65
15:03:37|28186.65
15:03:38|28186.62
15:03:39|28186.62
15:03:41|28186.62
15:03:41|28186.63
15:03:43|28186.63
15:03:44|28186.63
15:03:44|28186.63
15:03:45|28186.63
15:03:47|28186.63
15:03:48|28186.63
15:03:48|28186.8
15:03:49|28186.8
15:03:50|28186.79
15:03:52|28186.79
15:03:52|28186.8
15:03:54|28186.8
15:03:54|28186.8
15:03:55|28186.8
15:03:56|28186.8
15:03:57|28186.8
15:03:58|28186.79
15:03:59|28186.79
15:04:00|28186.79
15:04:01|28186.79
15:04:02|28186.79
15:04:03|28186.79
15:04:05|28187.92
15:04:05|28190.
15:04:06|28190.
15:04:07|28190.
15:04:08|28190.
15:04:10|28190.
15:04:11|28190.
15:04:12|28187.12
15:04:13|28181.87
15:04:13|28181.87
15:04:15|28180.01
15:04:16|28180.01
15:04:17|28180.01
15:04:18|28180.01
15:04:19|28180.01
15:04:20|28177.66
15:04:21|28176.38
15:04:22|28176.38
15:04:23|28176.39
15:04:24|28176.39
15:04:25|28176.39
15:04:26|28171.23
15:04:27|28171.23
15:04:28|28171.23
15:04:29|28167.32
15:04:30|28162.13
15:04:31|28162.13
15:04:33|28162.13
15:04:33|28166.02
15:04:34|28166.02
15:04:35|28166.02
15:04:37|28166.02
15:04:37|28169.37
15:04:38|28169.37
15:04:39|28169.37
15:04:40|28169.36
15:04:41|28169.36
15:04:43|28178.12
15:04:43|28178.19
15:04:44|28178.19
15:04:45|28178.19
15:04:46|28178.19
15:04:47|28180.
15:04:49|28183.07
15:04:49|28183.07
15:04:50|28186.64
15:04:51|28186.63
15:04:52|28186.63
15:04:54|28183.08
15:04:54|28183.08
15:04:56|28183.08
15:04:57|28183.08
15:04:57|28183.08
15:04:58|28183.08
15:05:00|28183.08
15:05:00|28187.16
15:05:02|28192.22
15:05:02|28192.22
15:05:04|28192.22
15:05:05|28186.66
15:05:06|28186.66
15:05:07|28183.08
15:05:08|28180.
15:05:08|28180.
15:05:09|28180.
15:05:11|28180.
15:05:12|28180.
15:05:13|28180.
15:05:13|28180.01
15:05:15|28180.01
15:05:16|28180.07
15:05:18|28182.27
15:05:18|28182.27
15:05:19|28182.27
15:05:20|28182.27
15:05:21|28182.96
15:05:22|28183.
15:05:23|28183.
15:05:24|28183.
15:05:25|28190.
15:05:26|28190.
15:05:27|28189.99
15:05:28|28189.99
15:05:29|28189.99
15:05:30|28189.99
15:05:31|28190.
15:05:32|28189.99
15:05:33|28189.99
15:05:34|28189.99
15:05:35|28189.99
15:05:36|28189.99
15:05:38|28190.
15:05:39|28190.
15:05:39|28184.06
15:05:41|28184.31
15:05:41|28184.31
15:05:42|28184.31
15:05:43|28187.82
15:05:45|28187.82
15:05:46|28187.82
15:05:47|28187.82
15:05:48|28187.83
15:05:49|28187.83
15:05:49|28187.83
15:05:50|28187.83
15:05:51|28187.83
15:05:53|28187.83
15:05:53|28187.83
15:05:54|28187.83
15:05:56|28187.83
15:05:57|28187.83
15:05:58|28190.13
15:05:59|28184.31
15:05:59|28184.31
15:06:00|28184.31
15:06:02|28184.31
15:06:02|28184.31
15:06:04|28184.31
15:06:04|28184.31
15:06:05|28185.97
15:06:06|28185.97
15:06:07|28190.13
15:06:08|28190.13
15:06:09|28190.13
15:06:10|28190.13
15:06:12|28190.14
15:06:12|28187.2
15:06:14|28187.2
15:06:14|28187.2
15:06:15|28187.19
15:06:17|28187.19
15:06:18|28182.26
15:06:19|28182.26
15:06:21|28182.26
15:06:21|28182.26
15:06:22|28182.26
15:06:23|28182.26
15:06:24|28182.25
15:06:26|28175.12
15:06:27|28175.12
15:06:27|28175.12
15:06:29|28173.85
15:06:29|28173.85
15:06:31|28173.85
15:06:32|28173.85
15:06:33|28173.85
15:06:33|28173.85
15:06:34|28173.85
15:06:36|28177.51
15:06:36|28177.51
15:06:38|28177.51
15:06:38|28177.51
15:06:40|28177.51
15:06:41|28177.52
15:06:42|28182.19
15:06:42|28182.19
15:06:43|28182.19
15:06:45|28182.19
15:06:45|28182.19
15:06:46|28182.19
15:06:48|28182.19
15:06:48|28179.88
15:06:49|28179.88
15:06:50|28179.88
15:06:51|28179.88
15:06:52|28171.23
15:06:53|28171.23
15:06:54|28171.23
15:06:55|28171.23
15:06:57|28171.23
15:06:57|28171.23
15:06:58|28171.22
15:06:59|28171.22
15:07:00|28171.22
15:07:01|28171.22
15:07:02|28171.22
15:07:03|28171.22
15:07:04|28171.22
15:07:05|28171.22
15:07:06|28171.22
15:07:07|28171.23
15:07:08|28171.23
15:07:09|28171.23
15:07:10|28171.23
15:07:11|28171.23
15:07:13|28171.23
15:07:14|28171.23
15:07:15|28174.49
15:07:15|28174.49
15:07:16|28170.01
15:07:18|28170.
15:07:19|28170.
15:07:20|28170.
15:07:21|28170.
15:07:22|28170.
15:07:23|28170.
15:07:24|28170.
15:07:25|28170.
15:07:26|28170.01
15:07:27|28170.01
15:07:28|28170.01
15:07:29|28170.01
15:07:30|28170.01
15:07:31|28170.01
15:07:32|28170.01
15:07:33|28174.51
15:07:34|28174.5
15:07:35|28182.19
15:07:36|28182.19
15:07:37|28182.19
15:07:38|28178.04
15:07:39|28180.66
15:07:40|28180.66
15:07:41|28182.2
15:07:42|28186.65
15:07:43|28186.65
15:07:44|28186.65
15:07:45|28186.02
15:07:46|28185.68
15:07:47|28189.99
15:07:48|28189.99
15:07:49|28190.
15:07:50|28190.
15:07:51|28190.
15:07:52|28190.61
15:07:53|28186.84
15:07:54|28186.84
15:07:55|28189.92
15:07:56|28189.93
15:07:57|28189.93
15:07:58|28189.93
15:07:59|28189.93
15:08:00|28189.92
15:08:01|28189.93
15:08:02|28189.93
15:08:03|28189.93
15:08:04|28189.92
15:08:05|28182.41
15:08:06|28178.8
15:08:07|28178.8
15:08:08|28179.76
15:08:09|28183.22
15:08:10|28183.22
15:08:11|28183.22
15:08:12|28183.22
15:08:13|28183.22
15:08:14|28183.22
15:08:15|28183.22
15:08:16|28183.21
15:08:17|28183.21
15:08:18|28183.21
15:08:20|28187.19
15:08:20|28187.15
15:08:21|28187.15
15:08:22|28187.15
15:08:24|28187.15
15:08:24|28187.15
15:08:25|28190.
15:08:27|28189.99
15:08:28|28187.23
15:08:29|28187.23
15:08:30|28187.23
15:08:31|28187.23
15:08:32|28187.23
15:08:33|28190.62
15:08:34|28190.7
15:08:35|28190.7
15:08:36|28190.7
15:08:37|28190.7
15:08:38|28190.7
15:08:39|28190.69
15:08:40|28190.69
15:08:41|28190.69
15:08:42|28190.69
15:08:43|28190.69
15:08:44|28190.69
15:08:45|28190.69
15:08:46|28189.71
15:08:47|28189.71
15:08:48|28189.71
15:08:49|28189.71
15:08:50|28189.71
15:08:51|28189.7
15:08:52|28189.7
15:08:53|28189.7
15:08:54|28189.7
15:08:55|28189.7
15:08:56|28189.7
15:08:57|28189.7
15:08:58|28189.71
15:08:59|28189.71
15:09:00|28189.71
15:09:01|28189.71
15:09:02|28192.45
15:09:03|28187.23
15:09:04|28187.24
15:09:05|28191.02
15:09:06|28191.02
15:09:07|28191.02
15:09:08|28191.02
15:09:09|28191.02
15:09:10|28191.02
15:09:11|28191.02
15:09:12|28191.02
15:09:13|28191.02
15:09:14|28191.02
15:09:15|28191.02
15:09:16|28191.02
15:09:17|28191.02
15:09:18|28192.53
15:09:20|28202.65
15:09:21|28204.99
15:09:22|28204.98
15:09:24|28204.98
15:09:24|28204.98
15:09:25|28204.4
15:09:26|28203.89
15:09:28|28203.88
15:09:29|28203.88
15:09:29|28203.88
15:09:31|28202.84
15:09:32|28202.84
15:09:33|28202.84
15:09:34|28202.84
15:09:35|28205.06
15:09:36|28205.28
15:09:37|28215.71
15:09:38|28215.78
15:09:39|28215.78
15:09:40|28215.77
15:09:41|28215.77
15:09:42|28222.42
15:09:43|28223.64
15:09:44|28215.93
15:09:45|28219.32
15:09:46|28219.32
15:09:47|28222.42
15:09:47|28222.43
15:09:49|28222.43
15:09:50|28222.43
15:09:51|28222.43
15:09:52|28222.42
15:09:53|28222.42
15:09:54|28222.42
15:09:55|28222.42
15:09:56|28223.12
15:09:57|28223.66
15:09:58|28224.13
15:09:59|28229.99
15:10:00|28229.98
15:10:00|28229.98
15:10:01|28229.99
15:10:03|28229.99
15:10:04|28229.99
15:10:04|28229.99
15:10:05|28226.3
15:10:07|28229.8
15:10:08|28229.8
15:10:08|28230.97
15:10:10|28230.97
15:10:11|28231.
15:10:11|28231.
15:10:12|28234.99
15:10:14|28235.
15:10:15|28235.
15:10:16|28235.
15:10:17|28235.29
15:10:18|28235.29
15:10:18|28236.62
15:10:19|28236.62
15:10:21|28236.62
15:10:22|28229.62
15:10:23|28229.62
15:10:24|28229.62
15:10:25|28229.62
15:10:26|28229.62
15:10:27|28229.62
15:10:28|28229.62
15:10:29|28229.62
15:10:30|28229.62
15:10:31|28229.99
15:10:32|28235.31
15:10:33|28235.31
15:10:34|28235.32
15:10:35|28235.32
15:10:36|28235.32
15:10:37|28235.32
15:10:38|28235.32
15:10:40|28235.32
15:10:41|28235.32
15:10:41|28235.32
15:10:42|28235.41
15:10:44|28235.41
15:10:45|28235.41
15:10:45|28235.41
15:10:47|28235.43
15:10:47|28235.42
15:10:48|28235.42
15:10:50|28229.78
15:10:51|28230.39
15:10:52|28230.39
15:10:53|28230.39
15:10:54|28230.39
15:10:54|28230.39
15:10:55|28230.39
15:10:56|28230.39
15:10:57|28230.4
15:10:59|28230.39
15:10:59|28230.39
15:11:00|28230.38
15:11:01|28230.38
15:11:02|28230.39
15:11:03|28230.39
15:11:04|28230.39
15:11:05|28230.39
15:11:06|28230.42
15:11:07|28230.42
15:11:08|28230.42
15:11:09|28230.42
15:11:10|28230.42
15:11:11|28230.42
15:11:13|28230.42
15:11:13|28230.38
15:11:15|28234.36
15:11:15|28234.36
15:11:17|28234.36
15:11:17|28234.36
15:11:18|28234.36
15:11:19|28234.36
15:11:20|28234.35
15:11:22|28234.35
15:11:23|28231.95
15:11:24|28230.39
15:11:26|28230.39
15:11:26|28230.39
15:11:27|28230.39
15:11:28|28230.39
15:11:29|28230.39
15:11:30|28230.39
15:11:31|28230.39
15:11:32|28230.39
15:11:34|28230.37
15:11:35|28230.37
15:11:36|28230.37
15:11:36|28228.47
15:11:37|28228.47
15:11:38|28228.48
15:11:39|28228.48
15:11:41|28228.48
15:11:42|28228.48
15:11:43|28228.48
15:11:44|28228.48
15:11:44|28233.38
15:11:46|28233.39
15:11:47|28233.38
15:11:47|28233.38
15:11:49|28233.39
15:11:49|28233.39
15:11:50|28233.39
15:11:52|28235.43
15:11:53|28235.43
15:11:53|28235.43
15:11:54|28235.43
15:11:56|28235.43
15:11:57|28235.43
15:11:57|28235.43
15:11:58|28235.43
15:11:59|28235.43
15:12:00|28235.43
15:12:02|28235.43
15:12:03|28235.43
15:12:04|28235.44
15:12:05|28235.43
15:12:06|28235.43
15:12:07|28237.31
15:12:08|28237.31
15:12:09|28237.31
15:12:10|28237.31
15:12:11|28231.96
15:12:11|28231.96
15:12:13|28231.96
15:12:14|28231.96
15:12:15|28231.96
15:12:16|28231.96
15:12:17|28231.96
15:12:18|28231.95
15:12:18|28231.96
15:12:20|28231.96
15:12:21|28231.96
15:12:22|28231.96
15:12:22|28231.96
15:12:24|28231.96
15:12:26|28231.96
15:12:26|28232.44
15:12:27|28232.43
15:12:29|28232.65
15:12:30|28232.65
15:12:30|28233.89
15:12:32|28233.89
15:12:32|28233.89
15:12:34|28233.89
15:12:35|28233.89
15:12:35|28233.89
15:12:37|28233.89
15:12:37|28233.89
15:12:39|28233.89
15:12:39|28233.89
15:12:40|28233.89
15:12:42|28234.01
15:12:43|28238.36
15:12:43|28238.36
15:12:44|28238.35
15:12:45|28238.35
15:12:47|28238.35
15:12:47|28232.91
15:12:48|28235.07
15:12:49|28235.07
15:12:51|28235.06
15:12:51|28235.06
15:12:52|28235.06
15:12:54|28235.06
15:12:54|28235.06
15:12:55|28235.06
15:12:56|28235.06
15:12:57|28233.51
15:12:59|28233.51
15:12:59|28233.51
15:13:00|28233.51
15:13:02|28233.51
15:13:02|28233.5
15:13:03|28233.5
15:13:04|28233.51
15:13:05|28235.06
15:13:06|28235.06
15:13:07|28235.06
15:13:09|28235.06
15:13:09|28243.6
15:13:10|28244.75
15:13:11|28245.05
15:13:12|28245.04
15:13:13|28245.05
15:13:14|28245.04
15:13:15|28245.04
15:13:17|28246.67
15:13:17|28246.67
15:13:18|28246.67
15:13:19|28246.67
15:13:20|28246.66
15:13:21|28246.66
15:13:22|28246.66
15:13:24|28246.66
15:13:25|28246.67
15:13:26|28246.67
15:13:27|28246.67
15:13:29|28246.67
15:13:30|28248.23
15:13:31|28249.42
15:13:31|28249.42
15:13:33|28260.31
15:13:34|28260.31
15:13:35|28260.5
15:13:36|28260.5
15:13:37|28260.5
15:13:38|28260.5
15:13:39|28260.51
15:13:40|28260.5
15:13:41|28260.5
15:13:42|28260.5
15:13:43|28260.5
15:13:44|28260.51
15:13:45|28270.05
15:13:46|28272.52
15:13:47|28272.52
15:13:48|28274.69
15:13:49|28272.43
15:13:50|28272.43
15:13:51|28264.22
15:13:52|28268.05
15:13:53|28268.05
15:13:54|28276.3
15:13:55|28270.06
15:13:56|28270.06
15:13:57|28271.91
15:13:58|28271.91
15:13:59|28268.64
15:14:00|28268.64
15:14:02|28267.25
15:14:02|28267.25
15:14:03|28269.52
15:14:04|28270.92
15:14:05|28270.92
15:14:06|28277.88
15:14:07|28277.89
15:14:08|28277.88
15:14:09|28277.88
15:14:10|28277.88
15:14:11|28279.88
15:14:12|28279.88
15:14:13|28279.88
15:14:14|28279.49
15:14:15|28272.93
15:14:16|28272.93
15:14:17|28272.93
15:14:18|28272.91
15:14:19|28269.53
15:14:20|28269.53
15:14:21|28264.45
15:14:22|28264.45
15:14:23|28264.45
15:14:24|28264.45
15:14:25|28269.52
15:14:27|28269.52
15:14:28|28268.24
15:14:29|28268.24
15:14:30|28268.24
15:14:30|28268.24
15:14:32|28268.24
15:14:33|28268.24
15:14:34|28268.25
15:14:35|28268.25
15:14:36|28268.25
15:14:37|28268.25
15:14:38|28268.25
15:14:39|28268.25
15:14:40|28268.25
15:14:41|28268.25
15:14:42|28268.15
15:14:43|28268.15
15:14:44|28268.15
15:14:45|28268.15
15:14:46|28264.45
15:14:47|28264.45
15:14:48|28263.19
15:14:49|28263.19
15:14:50|28263.19
15:14:51|28263.19
15:14:52|28263.19
15:14:53|28263.19
15:14:54|28263.19
15:14:55|28263.19
15:14:56|28263.19
15:14:57|28263.19
15:14:58|28263.19
15:14:59|28263.19
15:15:00|28263.19
15:15:01|28263.18
15:15:02|28262.48
15:15:03|28262.48
15:15:04|28262.48
15:15:05|28262.48
15:15:06|28262.48
15:15:07|28262.47
15:15:08|28262.47
15:15:09|28262.47
15:15:10|28260.51
15:15:11|28260.51
15:15:12|28255.99
15:15:13|28254.53
15:15:14|28254.53
15:15:15|28254.53
15:15:16|28252.05
15:15:17|28252.05
15:15:18|28252.05
15:15:19|28252.05
15:15:20|28252.05
15:15:21|28252.05
15:15:22|28252.05
15:15:23|28252.05
15:15:24|28252.05
15:15:26|28252.05
15:15:27|28252.05
15:15:28|28252.05
15:15:29|28252.05
15:15:30|28252.05
15:15:31|28252.05
15:15:32|28252.13
15:15:33|28256.07
15:15:34|28256.07
15:15:35|28256.07
15:15:36|28253.11
15:15:37|28253.11
15:15:38|28252.55
15:15:39|28252.55
15:15:40|28252.55
15:15:41|28251.81
15:15:42|28251.8
15:15:43|28250.84
15:15:44|28250.84
15:15:45|28250.84
15:15:46|28250.84
15:15:47|28250.84
15:15:48|28250.84
15:15:49|28250.35
15:15:50|28250.35
15:15:51|28250.35
15:15:52|28250.35
15:15:53|28250.36
15:15:54|28250.36
15:15:55|28254.16
15:15:56|28254.16
15:15:57|28254.16
15:15:58|28254.77
15:15:59|28254.77
15:16:00|28254.77
15:16:01|28254.77
15:16:02|28254.77
15:16:03|28254.78
15:16:04|28254.78
15:16:05|28254.78
15:16:06|28254.78
15:16:07|28254.78
15:16:08|28251.13
15:16:09|28262.37
15:16:10|28262.37
15:16:11|28262.37
15:16:12|28262.37
15:16:13|28257.12
15:16:14|28257.12
15:16:15|28257.12
15:16:16|28259.73
15:16:17|28259.73
15:16:18|28259.73
15:16:19|28259.73
15:16:20|28259.74
15:16:21|28259.74
15:16:22|28259.73
15:16:23|28259.73
15:16:24|28259.73
15:16:25|28261.96
15:16:26|28261.96
15:16:27|28261.96
15:16:29|28262.47
15:16:29|28262.47
15:16:30|28262.47
15:16:31|28258.06
15:16:32|28258.06
15:16:33|28258.06
15:16:34|28258.06
15:16:35|28258.06
15:16:36|28258.06
15:16:37|28258.06
15:16:38|28258.06
15:16:39|28258.06
15:16:40|28258.06
15:16:41|28258.06
15:16:42|28258.06
15:16:43|28258.06
15:16:44|28258.06
15:16:45|28258.06
15:16:46|28258.07
15:16:47|28258.07
15:16:48|28258.07
15:16:50|28258.07
15:16:51|28258.07
15:16:52|28267.69
15:16:52|28270.
15:16:54|28271.53
15:16:55|28271.53
15:16:56|28272.14
15:16:57|28272.14
15:16:57|28272.14
15:16:59|28276.05
15:16:59|28278.26
15:17:01|28278.26
15:17:02|28280.2
15:17:03|28280.21
15:17:04|28280.21
15:17:05|28283.62
15:17:06|28283.62
15:17:07|28284.26
15:17:07|28284.05
15:17:09|28276.71
15:17:10|28280.71
15:17:11|28280.71
15:17:12|28280.71
15:17:12|28280.71
15:17:14|28280.72
15:17:15|28280.72
15:17:15|28280.72
15:17:17|28280.71
15:17:18|28280.72
15:17:19|28280.72
15:17:20|28280.72
15:17:20|28280.72
15:17:22|28280.72
15:17:23|28280.9
15:17:23|28283.1
15:17:25|28283.1
15:17:25|28283.09
15:17:26|28283.09
15:17:28|28281.62
15:17:30|28278.98
15:17:30|28278.98
15:17:32|28278.98
15:17:33|28278.99
15:17:34|28278.99
15:17:35|28284.27
15:17:36|28284.27
15:17:36|28284.27
15:17:37|28284.26
15:17:39|28284.26
15:17:40|28284.28
15:17:41|28284.29
15:17:42|28282.46
15:17:43|28282.46
15:17:43|28282.47
15:17:45|28282.47
15:17:46|28282.47
15:17:47|28284.43
15:17:48|28284.44
15:17:49|28284.44
15:17:50|28284.43
15:17:51|28284.43
15:17:52|28282.67
15:17:53|28282.67
15:17:54|28282.67
15:17:55|28280.42
15:17:56|28280.42
15:17:57|28284.53
15:17:58|28284.52
15:17:59|28287.53
15:18:00|28287.81
15:18:01|28287.81
15:18:02|28287.82
15:18:03|28287.82
15:18:05|28287.82
15:18:05|28287.82
15:18:06|28287.82
15:18:08|28287.82
15:18:09|28288.59
15:18:09|28294.1
15:18:10|28296.65
15:18:12|28296.66
15:18:12|28296.65
15:18:13|28295.01
15:18:14|28288.81
15:18:15|28293.33
15:18:16|28293.32
15:18:18|28293.32
15:18:18|28293.33
15:18:19|28290.01
15:18:20|28290.
15:18:22|28290.
15:18:22|28290.
15:18:23|28290.
15:18:24|28289.98
15:18:25|28293.33
15:18:26|28293.34
15:18:27|28293.33
15:18:28|28293.2
15:18:30|28293.2
15:18:31|28293.2
15:18:32|28294.7
15:18:33|28294.71
15:18:34|28298.49
15:18:35|28298.49
15:18:36|28298.49
15:18:37|28298.84
15:18:38|28298.84
15:18:38|28298.84
15:18:40|28298.84
15:18:41|28298.84
15:18:42|28298.84
15:18:43|28298.84
15:18:44|28298.84
15:18:45|28298.84
15:18:45|28298.84
15:18:47|28298.84
15:18:48|28298.84
15:18:48|28298.84
15:18:49|28298.84
15:18:51|28298.84
15:18:52|28298.84
15:18:52|28298.84
15:18:54|28295.1
15:18:55|28295.1
15:18:56|28295.1
15:18:57|28295.1
15:18:57|28295.1
15:18:59|28295.1
15:19:00|28296.33
15:19:00|28296.32
15:19:02|28296.33
15:19:02|28295.15
15:19:04|28295.15
15:19:04|28290.16
15:19:06|28290.16
15:19:07|28290.16
15:19:08|28287.82
15:19:08|28287.82
15:19:10|28286.36
15:19:11|28286.36
15:19:12|28286.35
15:19:13|28289.75
15:19:14|28292.29
15:19:15|28292.29
15:19:16|28292.29
15:19:17|28292.28
15:19:18|28292.28
15:19:19|28292.28
15:19:20|28292.28
15:19:20|28292.28
15:19:22|28290.61
15:19:22|28290.61
15:19:24|28290.61
15:19:25|28291.08
15:19:26|28291.08
15:19:27|28291.08
15:19:28|28291.07
15:19:29|28290.15
15:19:29|28290.15
15:19:31|28290.15
15:19:33|28288.98
15:19:33|28288.98
15:19:34|28287.77
15:19:35|28287.78
15:19:36|28281.85
15:19:37|28281.85
15:19:38|28281.85
15:19:39|28281.85
15:19:40|28281.85
15:19:41|28281.85
15:19:42|28281.85
15:19:43|28282.76
15:19:44|28285.57
15:19:45|28285.57
15:19:46|28285.57
15:19:47|28285.57
15:19:48|28285.57
15:19:49|28285.57
15:19:50|28285.57
15:19:51|28285.57
15:19:52|28285.57
15:19:53|28285.57
15:19:54|28285.57
15:19:55|28285.57
15:19:56|28285.57
15:19:57|28281.88
15:19:58|28281.88
15:19:59|28281.88
15:20:00|28281.88
15:20:01|28281.88
15:20:02|28281.88
15:20:03|28281.88
15:20:04|28281.85
15:20:05|28281.85
15:20:06|28281.86
15:20:07|28281.86
15:20:08|28280.21
15:20:09|28277.08
15:20:10|28276.79
15:20:11|28276.54
15:20:12|28276.54
15:20:13|28276.54
15:20:14|28276.54
15:20:15|28276.54
15:20:16|28276.54
15:20:17|28276.54
15:20:18|28276.54
15:20:19|28264.95
15:20:20|28264.96
15:20:21|28264.96
15:20:22|28264.96
15:20:23|28264.96
15:20:24|28264.96
15:20:25|28264.96
15:20:26|28264.96
15:20:27|28264.96
15:20:28|28264.96
15:20:29|28262.93
15:20:31|28259.53
15:20:32|28259.53
15:20:33|28259.53
15:20:34|28259.53
15:20:35|28259.54
15:20:36|28259.54
15:20:37|28259.54
15:20:38|28259.54
15:20:39|28259.54
15:20:40|28259.53
15:20:41|28259.53
15:20:42|28259.53
15:20:43|28259.53
15:20:44|28258.99
15:20:45|28257.32
15:20:46|28257.32
15:20:47|28257.32
15:20:48|28257.32
15:20:49|28257.32
15:20:50|28257.32
15:20:51|28256.56
15:20:52|28256.56
15:20:53|28262.62
15:20:54|28262.61
15:20:55|28262.61
15:20:56|28262.61
15:20:57|28262.62
15:20:58|28264.04
15:20:59|28264.04
15:21:00|28264.04
15:21:01|28264.04
15:21:02|28264.04
15:21:03|28258.84
15:21:04|28251.83
15:21:05|28251.83
15:21:06|28251.82
15:21:07|28251.82
15:21:08|28251.82
15:21:09|28251.82
15:21:10|28251.82
15:21:11|28251.83
15:21:12|28251.83
15:21:13|28251.83
15:21:14|28251.83
15:21:15|28251.83
15:21:16|28251.83
15:21:17|28251.83
15:21:18|28251.83
15:21:19|28251.83
15:21:20|28249.01
15:21:21|28249.01
15:21:22|28249.01
15:21:23|28249.01
15:21:24|28249.01
15:21:25|28249.
15:21:26|28249.
15:21:27|28249.
15:21:28|28251.72
15:21:29|28251.72
15:21:30|28251.72
15:21:31|28251.72
15:21:33|28251.72
15:21:33|28251.72
15:21:34|28251.71
15:21:35|28249.06
15:21:37|28249.06
15:21:38|28249.06
15:21:39|28249.06
15:21:39|28249.06
15:21:40|28249.01
15:21:42|28249.01
15:21:43|28249.01
15:21:43|28249.01
15:21:45|28249.01
15:21:46|28250.67
15:21:46|28250.66
15:21:47|28250.66
15:21:48|28249.09
15:21:50|28249.09
15:21:51|28249.09
15:21:51|28249.09
15:21:52|28249.09
15:21:53|28249.09
15:21:54|28249.09
15:21:55|28249.09
15:21:57|28249.1
15:21:58|28249.1
15:21:59|28251.71
15:22:00|28251.82
15:22:01|28251.82
15:22:02|28251.82
15:22:02|28251.82
15:22:04|28251.82
15:22:05|28251.82
15:22:06|28251.82
15:22:07|28251.82
15:22:07|28251.81
15:22:08|28248.99
15:22:10|28248.99
15:22:11|28248.99
15:22:12|28248.99
15:22:13|28248.98
15:22:14|28248.98
15:22:15|28247.63
15:22:16|28247.62
15:22:17|28246.67
15:22:18|28242.86
15:22:19|28242.66
15:22:20|28242.66
15:22:20|28241.82
15:22:22|28241.82
15:22:22|28244.01
15:22:24|28244.02
15:22:25|28244.02
15:22:26|28243.39
15:22:27|28243.38
15:22:28|28243.38
15:22:29|28243.38
15:22:30|28243.38
15:22:31|28243.38
15:22:31|28243.38
15:22:33|28236.42
15:22:34|28234.66
15:22:35|28231.94
15:22:36|28231.9
15:22:37|28231.9
15:22:38|28231.9
15:22:39|28231.9
15:22:40|28231.9
15:22:41|28231.9
15:22:42|28231.89
15:22:43|28231.89
15:22:44|28230.
15:22:45|28230.
15:22:46|28230.
15:22:47|28230.
15:22:48|28230.
15:22:49|28232.52
15:22:50|28232.52
15:22:51|28232.52
15:22:52|28232.53
15:22:54|28232.63
15:22:54|28239.04
15:22:55|28246.13
15:22:56|28246.13
15:22:57|28246.14
15:22:58|28246.14
15:22:59|28245.78
15:23:00|28245.78
15:23:01|28245.78
15:23:02|28245.78
15:23:03|28245.77
15:23:04|28245.77
15:23:05|28245.77
15:23:06|28245.77
15:23:07|28248.79
15:23:08|28248.79
15:23:09|28248.79
15:23:10|28248.79
15:23:11|28247.43
15:23:12|28247.43
15:23:13|28247.43
15:23:14|28247.43
15:23:15|28247.44
15:23:16|28247.43
15:23:17|28243.16
15:23:18|28243.16
15:23:19|28243.17
15:23:20|28243.17
15:23:21|28246.14
15:23:22|28246.14
15:23:23|28246.14
15:23:24|28246.14
15:23:25|28246.14
15:23:26|28246.15
15:23:27|28253.75
15:23:28|28253.76
15:23:29|28253.76
15:23:30|28253.76
15:23:31|28253.76
15:23:32|28253.75
15:23:34|28253.75
15:23:35|28257.36
15:23:36|28257.36
15:23:37|28257.36
15:23:37|28257.56
15:23:39|28257.56
15:23:40|28257.55
15:23:40|28257.55
15:23:42|28257.55
15:23:43|28257.55
15:23:43|28257.55
15:23:44|28257.55
15:23:46|28257.55
15:23:47|28257.55
15:23:48|28257.51
15:23:49|28257.37
15:23:50|28257.37
15:23:51|28257.36
15:23:52|28257.36
15:23:53|28259.16
15:23:54|28259.16
15:23:55|28259.16
15:23:55|28259.16
15:23:57|28259.16
15:23:58|28259.17
15:23:58|28259.17
15:24:00|28259.16
15:24:01|28259.17
15:24:02|28254.1
15:24:03|28254.1
15:24:04|28254.1
15:24:05|28256.72
15:24:05|28256.72
15:24:07|28256.71
15:24:08|28256.71
15:24:08|28256.71
15:24:10|28254.
15:24:11|28253.38
15:24:12|28253.39
15:24:13|28253.39
15:24:14|28253.39
15:24:14|28253.39
15:24:16|28253.38
15:24:16|28246.52
15:24:18|28246.52
15:24:19|28246.52
15:24:20|28246.52
15:24:21|28246.52
15:24:21|28246.52
15:24:23|28246.52
15:24:24|28246.52
15:24:25|28247.56
15:24:25|28240.01
15:24:27|28244.45
15:24:27|28244.45
15:24:29|28244.45
15:24:30|28244.45
15:24:31|28244.45
15:24:32|28244.45
15:24:33|28255.79
15:24:34|28249.5
15:24:35|28249.5
15:24:37|28249.5
15:24:37|28249.5
15:24:39|28249.5
15:24:40|28249.5
15:24:41|28249.5
15:24:42|28254.37
15:24:43|28254.37
15:24:44|28254.37
15:24:45|28254.69
15:24:46|28254.69
15:24:47|28247.51
15:24:49|28247.51
15:24:49|28247.51
15:24:50|28247.51
15:24:52|28250.77
15:24:52|28250.77
15:24:54|28250.77
15:24:54|28250.77
15:24:55|28250.77
15:24:56|28245.63
15:24:58|28245.63
15:24:58|28245.63
15:24:59|28245.63
15:25:01|28245.62
15:25:02|28242.48
15:25:02|28242.48
15:25:03|28242.48
15:25:05|28242.48
15:25:05|28242.48
15:25:06|28242.48
15:25:08|28242.48
15:25:08|28242.48
15:25:09|28242.48
15:25:10|28242.47
15:25:11|28242.47
15:25:12|28242.47
15:25:14|28242.47
15:25:14|28242.47
15:25:16|28242.47
15:25:17|28240.01
15:25:17|28240.01
15:25:18|28237.15
15:25:19|28237.15
15:25:20|28237.15
15:25:22|28237.15
15:25:23|28237.15
15:25:23|28237.15
15:25:25|28237.15
15:25:26|28237.15
15:25:26|28237.15
15:25:27|28236.14
15:25:28|28236.14
15:25:30|28234.49
15:25:31|28234.49
15:25:32|28234.49
15:25:33|28234.49
15:25:34|28234.49
15:25:35|28234.49
15:25:36|28234.49
15:25:38|28234.49
15:25:38|28234.47
15:25:39|28234.47
15:25:40|28234.47
15:25:41|28234.47
15:25:42|28234.46
15:25:43|28232.55
15:25:44|28232.55
15:25:45|28232.55
15:25:46|28232.55
15:25:47|28232.55
15:25:48|28231.48
15:25:49|28231.48
15:25:50|28240.72
15:25:51|28243.01
15:25:52|28246.89
15:25:53|28249.99
15:25:54|28249.99
15:25:56|28249.99
15:25:56|28249.99
15:25:57|28249.99
15:25:58|28246.35
15:25:59|28246.35
15:26:00|28246.35
15:26:01|28246.35
15:26:02|28246.15
15:26:03|28243.19
15:26:04|28243.19
15:26:05|28243.19
15:26:06|28243.2
15:26:07|28243.2
15:26:08|28241.62
15:26:09|28239.49
15:26:10|28239.96
15:26:12|28244.78
15:26:13|28244.78
15:26:14|28244.78
15:26:15|28244.78
15:26:16|28244.78
15:26:17|28244.78
15:26:18|28244.78
15:26:19|28244.78
15:26:20|28243.37
15:26:21|28243.37
15:26:22|28243.37
15:26:23|28243.37
15:26:24|28243.37
15:26:25|28240.89
15:26:26|28244.44
15:26:27|28246.35
15:26:28|28246.35
15:26:29|28246.36
15:26:30|28246.36
15:26:31|28246.36
15:26:32|28246.36
15:26:33|28246.36
15:26:34|28246.36
15:26:35|28246.36
15:26:36|28246.36
15:26:38|28246.36
15:26:39|28246.36
15:26:40|28246.36
15:26:40|28246.34
15:26:42|28241.64
15:26:43|28244.31
15:26:44|28244.31
15:26:45|28244.31
15:26:46|28244.31
15:26:47|28244.31
15:26:48|28245.94
15:26:49|28245.94
15:26:50|28245.94
15:26:51|28245.94
15:26:52|28245.94
15:26:53|28244.2
15:26:54|28244.2
15:26:55|28244.2
15:26:56|28244.21
15:26:57|28244.21
15:26:58|28244.21
15:26:59|28244.21
15:27:00|28244.21
15:27:01|28244.21
15:27:02|28244.21
15:27:03|28243.07
15:27:04|28243.06
15:27:05|28243.06
15:27:06|28243.06
15:27:07|28243.06
15:27:08|28243.06
15:27:09|28237.15
15:27:10|28237.15
15:27:11|28237.14
15:27:12|28237.14
15:27:13|28231.48
15:27:14|28231.23
15:27:15|28231.23
15:27:16|28231.23
15:27:17|28231.23
15:27:18|28231.79
15:27:19|28234.23
15:27:20|28234.24
15:27:21|28234.24
15:27:22|28234.23
15:27:23|28234.23
15:27:24|28234.23
15:27:25|28234.23
15:27:26|28234.23
15:27:27|28237.15
15:27:28|28237.15
15:27:30|28237.15
15:27:30|28237.15
15:27:31|28237.15
15:27:32|28237.16
15:27:33|28237.15
15:27:34|28234.38
15:27:35|28234.38
15:27:36|28234.38
15:27:38|28234.38
15:27:38|28234.37
15:27:40|28234.38
15:27:41|28236.
15:27:41|28236.
15:27:43|28236.
15:27:44|28237.16
15:27:45|28243.03
15:27:45|28243.03
15:27:47|28243.03
15:27:48|28243.04
15:27:49|28243.04
15:27:50|28243.04
15:27:51|28243.04
15:27:51|28243.04
15:27:53|28245.93
15:27:54|28245.93
15:27:54|28245.93
15:27:56|28245.93
15:27:57|28242.74
15:27:58|28242.74
15:27:58|28242.73
15:28:00|28242.74
15:28:01|28242.74
15:28:02|28242.74
15:28:03|28242.63
15:28:04|28242.63
15:28:05|28242.63
15:28:06|28242.63
15:28:07|28242.63
15:28:08|28242.63
15:28:09|28237.21
15:28:10|28237.21
15:28:11|28237.21
15:28:12|28237.21
15:28:13|28237.2
15:28:14|28231.23
15:28:15|28231.22
15:28:16|28231.23
15:28:17|28231.23
15:28:17|28231.23
15:28:19|28231.21
15:28:19|28231.21
15:28:21|28231.2
15:28:22|28231.2
15:28:23|28231.11
15:28:24|28230.41
15:28:25|28230.41
15:28:25|28230.41
15:28:27|28230.09
15:28:28|28230.
15:28:29|28230.
15:28:29|28230.
15:28:31|28230.
15:28:32|28230.
15:28:32|28230.
15:28:34|28230.
15:28:35|28230.
15:28:36|28230.
15:28:36|28233.47
15:28:37|28233.47
15:28:39|28233.47
15:28:41|28233.47
15:28:42|28233.47
15:28:42|28234.61
15:28:44|28234.61
15:28:45|28234.61
15:28:46|28234.61
15:28:47|28234.62
15:28:47|28234.62
15:28:49|28234.62
15:28:49|28234.61
15:28:51|28234.61
15:28:51|28232.76
15:28:52|28234.61
15:28:54|28234.61
15:28:54|28234.61
15:28:55|28234.61
15:28:57|28234.61
15:28:58|28234.62
15:28:59|28234.62
15:29:00|28234.62
15:29:01|28234.62
15:29:02|28234.62
15:29:03|28234.62
15:29:04|28234.62
15:29:05|28237.49
15:29:06|28237.49
15:29:07|28237.49
15:29:08|28237.49
15:29:09|28237.5
15:29:10|28237.5
15:29:11|28239.2
15:29:12|28239.2
15:29:13|28239.2
15:29:14|28239.11
15:29:15|28239.11
15:29:16|28239.11
15:29:16|28239.11
15:29:18|28239.12
15:29:18|28239.11
15:29:20|28244.91
15:29:21|28244.91
15:29:22|28244.92
15:29:23|28244.91
15:29:24|28244.91
15:29:25|28244.91
15:29:26|28244.92
15:29:27|28247.84
15:29:28|28247.84
15:29:29|28248.15
15:29:30|28248.15
15:29:31|28248.15
15:29:32|28248.15
15:29:33|28248.17
15:29:34|28248.17
15:29:35|28248.17
15:29:36|28248.17
15:29:37|28248.17
15:29:38|28248.17
15:29:38|28248.17
15:29:40|28248.17
15:29:42|28248.17
15:29:43|28248.17
15:29:44|28248.17
15:29:45|28245.11
15:29:45|28242.05
15:29:47|28242.05
15:29:48|28242.05
15:29:49|28242.05
15:29:49|28242.05
15:29:51|28242.05
15:29:52|28242.05
15:29:53|28242.05
15:29:54|28242.05
15:29:54|28242.05
15:29:56|28240.59
15:29:57|28240.59
15:29:58|28240.6
15:29:59|28240.6
15:30:00|28240.6
15:30:01|28239.34
15:30:02|28239.33
15:30:03|28239.33
15:30:03|28239.33
15:30:05|28239.33
15:30:06|28239.33
15:30:07|28239.33
15:30:08|28239.33
15:30:09|28238.63
15:30:10|28238.63
15:30:11|28230.21
15:30:12|28230.21
15:30:13|28230.21
15:30:14|28230.21
15:30:15|28230.21
15:30:16|28230.21
15:30:17|28230.21
15:30:18|28230.41
15:30:19|28230.4
15:30:20|28230.4
15:30:21|28230.4
15:30:22|28230.4
15:30:23|28233.53
15:30:24|28233.53
15:30:25|28233.53
15:30:26|28233.53
15:30:27|28233.53
15:30:28|28233.53
15:30:29|28233.53
15:30:30|28233.53
15:30:31|28233.53
15:30:32|28230.01
15:30:33|28230.
15:30:34|28230.
15:30:35|28231.09
15:30:36|28235.51
15:30:37|28235.52
15:30:38|28235.51
15:30:39|28235.51
15:30:40|28235.51
15:30:41|28235.51
15:30:42|28235.51
15:30:43|28235.51
15:30:44|28235.51
15:30:46|28235.51
15:30:46|28235.51
15:30:47|28235.51
15:30:48|28239.99
15:30:50|28239.99
15:30:51|28239.99
15:30:52|28239.99
15:30:52|28239.99
15:30:53|28239.99
15:30:55|28239.99
15:30:55|28239.99
15:30:56|28240.
15:30:57|28240.
15:30:59|28240.
15:30:59|28240.
15:31:01|28242.74
15:31:01|28247.09
15:31:03|28246.48
15:31:03|28245.62
15:31:05|28245.62
15:31:06|28245.62
15:31:06|28245.62
15:31:08|28245.62
15:31:09|28245.62
15:31:09|28245.62
15:31:10|28245.62
15:31:12|28250.
15:31:12|28256.
15:31:14|28257.54
15:31:14|28257.54
15:31:16|28257.73
15:31:16|28257.73
15:31:17|28269.99
15:31:19|28270.85
15:31:19|28270.85
15:31:20|28270.85
15:31:21|28270.85
15:31:22|28270.85
15:31:23|28270.85
15:31:24|28270.85
15:31:25|28270.85
15:31:26|28270.85
15:31:27|28270.85
15:31:29|28270.86
15:31:30|28272.58
15:31:31|28272.58
15:31:32|28272.58
15:31:33|28272.58
15:31:34|28272.58
15:31:35|28272.59
15:31:36|28272.58
15:31:37|28272.58
15:31:38|28272.48
15:31:39|28272.48
15:31:40|28270.85
15:31:41|28270.
15:31:43|28267.36
15:31:44|28264.78
15:31:45|28264.78
15:31:46|28264.78
15:31:47|28264.78
15:31:48|28264.78
15:31:49|28264.78
15:31:50|28264.78
15:31:51|28264.78
15:31:52|28264.78
15:31:53|28264.78
15:31:54|28264.78
15:31:55|28264.78
15:31:56|28264.78
15:31:57|28264.78
15:31:58|28264.78
15:31:59|28264.78
15:32:00|28264.78
15:32:01|28264.78
15:32:02|28253.88
15:32:03|28248.96
15:32:04|28248.15
15:32:05|28248.15
15:32:06|28248.15
15:32:07|28243.1
15:32:08|28243.1
15:32:09|28243.1
15:32:10|28243.1
15:32:12|28243.1
15:32:12|28246.15
15:32:13|28252.81
15:32:14|28246.36
15:32:15|28242.86
15:32:16|28242.86
15:32:17|28243.75
15:32:18|28243.75
15:32:19|28243.75
15:32:20|28244.03
15:32:21|28244.03
15:32:22|28244.03
15:32:23|28244.03
15:32:24|28246.8
15:32:25|28246.8
15:32:26|28244.59
15:32:27|28244.59
15:32:29|28242.86
15:32:29|28242.86
15:32:30|28240.01
15:32:32|28240.01
15:32:32|28240.01
15:32:33|28240.01
15:32:35|28240.01
15:32:35|28240.01
15:32:36|28240.01
15:32:37|28242.88
15:32:38|28248.25
15:32:40|28248.25
15:32:40|28248.25
15:32:41|28248.25
15:32:43|28248.25
15:32:44|28248.25
15:32:46|28248.25
15:32:46|28248.25
15:32:47|28248.25
15:32:48|28248.25
15:32:49|28248.25
15:32:50|28248.25
15:32:51|28248.25
15:32:52|28248.25
15:32:53|28248.26
15:32:54|28248.26
15:32:55|28248.26
15:32:57|28248.26
15:32:57|28248.26
15:32:58|28248.26
15:32:59|28248.26
15:33:00|28248.25
15:33:02|28251.2
15:33:02|28251.21
15:33:03|28251.2
15:33:04|28251.2
15:33:05|28250.7
15:33:06|28244.99
15:33:07|28244.98
15:33:08|28244.98
15:33:09|28244.98
15:33:10|28244.98
15:33:11|28244.98
15:33:12|28244.98
15:33:13|28244.98
15:33:14|28244.98
15:33:15|28244.98
15:33:16|28244.98
15:33:17|28240.01
15:33:19|28240.01
15:33:19|28240.01
15:33:20|28240.01
15:33:21|28240.01
15:33:22|28235.01
15:33:23|28235.01
15:33:24|28239.17
15:33:25|28239.17
15:33:26|28239.17
15:33:27|28239.16
15:33:28|28239.16
15:33:30|28239.16
15:33:30|28239.16
15:33:31|28239.16
15:33:32|28239.16
15:33:34|28239.16
15:33:35|28239.16
15:33:35|28239.16
15:33:36|28239.16
15:33:37|28239.16
15:33:38|28239.16
15:33:40|28239.16
15:33:41|28239.16
15:33:42|28239.16
15:33:42|28239.16
15:33:44|28237.39
15:33:45|28237.39
15:33:47|28237.39
15:33:48|28237.39
15:33:49|28237.39
15:33:50|28237.39
15:33:51|28237.39
15:33:52|28237.39
15:33:53|28237.39
15:33:54|28237.39
15:33:55|28237.4
15:33:56|28237.43
15:33:57|28237.43
15:33:57|28237.43
15:33:59|28237.43
15:33:59|28237.43
15:34:00|28237.43
15:34:01|28237.43
15:34:02|28237.44
15:34:04|28237.44
15:34:05|28237.44
15:34:05|28237.44
15:34:06|28236.73
15:34:07|28236.73
15:34:08|28236.72
15:34:09|28236.72
15:34:10|28236.72
15:34:12|28236.72
15:34:13|28236.72
15:34:13|28236.72
15:34:14|28236.72
15:34:16|28236.71
15:34:17|28236.71
15:34:17|28236.71
15:34:18|28236.71
15:34:20|28236.71
15:34:21|28229.94
15:34:21|28228.72
15:34:22|28228.72
15:34:23|28228.72
15:34:25|28233.2
15:34:26|28233.2
15:34:27|28233.2
15:34:27|28233.2
15:34:29|28233.2
15:34:29|28233.19
15:34:31|28233.19
15:34:31|28240.
15:34:33|28240.
15:34:33|28245.88
15:34:34|28245.88
15:34:35|28245.88
15:34:36|28245.88
15:34:37|28245.88
15:34:38|28245.88
15:34:40|28245.88
15:34:40|28245.88
15:34:41|28245.88
15:34:43|28245.88
15:34:44|28245.88
15:34:45|28244.89
15:34:46|28244.89
15:34:47|28242.98
15:34:48|28242.98
15:34:49|28242.98
15:34:50|28242.98
15:34:51|28242.98
15:34:52|28244.64
15:34:53|28244.64
15:34:54|28244.64
15:34:55|28244.63
15:34:56|28244.64
15:34:57|28244.64
15:34:58|28244.64
15:34:59|28244.64
15:35:00|28244.64
15:35:01|28244.64
15:35:02|28244.64
15:35:03|28244.64
15:35:04|28244.64
15:35:05|28245.89
15:35:06|28245.89
15:35:07|28246.32
15:35:09|28246.32
15:35:09|28246.33
15:35:10|28247.88
15:35:11|28241.87
15:35:12|28242.05
15:35:13|28244.15
15:35:14|28244.15
15:35:15|28244.15
15:35:16|28245.88
15:35:17|28245.88
15:35:18|28265.87
15:35:19|28265.87
15:35:20|28265.87
15:35:21|28265.87
15:35:22|28265.87
15:35:23|28265.87
15:35:24|28265.87
15:35:25|28265.87
15:35:26|28265.87
15:35:27|28265.87
15:35:28|28265.87
15:35:29|28265.87
15:35:30|28267.71
15:35:31|28268.14
15:35:32|28268.62
15:35:33|28268.62
15:35:34|28276.61
15:35:35|28276.77
15:35:36|28276.76
15:35:37|28276.76
15:35:38|28276.76
15:35:39|28276.76
15:35:41|28276.76
15:35:41|28276.77
15:35:42|28276.77
15:35:43|28276.77
15:35:44|28273.27
15:35:46|28273.27
15:35:47|28273.27
15:35:48|28274.92
15:35:49|28274.92
15:35:51|28274.92
15:35:51|28274.92
15:35:52|28275.91
15:35:53|28275.91
15:35:55|28275.91
15:35:55|28275.92
15:35:56|28275.91
15:35:57|28270.89
15:35:58|28270.89
15:35:59|28270.89
15:36:00|28270.88
15:36:02|28270.88
15:36:03|28270.88
15:36:04|28270.88
15:36:05|28270.88
15:36:06|28270.88
15:36:07|28270.88
15:36:07|28270.88
15:36:09|28266.02
15:36:10|28266.02
15:36:10|28266.02
15:36:11|28266.02
15:36:12|28269.99
15:36:14|28269.99
15:36:15|28269.99
15:36:15|28270.
15:36:16|28270.
15:36:18|28270.
15:36:19|28270.
15:36:20|28265.86
15:36:21|28265.86
15:36:22|28265.86
15:36:23|28265.86
15:36:24|28262.58
15:36:25|28260.01
15:36:26|28260.01
15:36:27|28260.01
15:36:28|28260.01
15:36:29|28264.76
15:36:30|28264.76
15:36:30|28268.57
15:36:31|28268.57
15:36:33|28268.57
15:36:33|28268.57
15:36:35|28268.57
15:36:35|28269.99
15:36:37|28270.
15:36:37|28270.
15:36:39|28270.
15:36:40|28270.
15:36:41|28270.
15:36:41|28270.
15:36:43|28271.75
15:36:44|28271.75
15:36:45|28271.75
15:36:45|28271.75
15:36:47|28271.75
15:36:48|28271.75
15:36:50|28276.61
15:36:51|28276.61
15:36:52|28276.61
15:36:53|28276.61
15:36:55|28276.61
15:36:55|28276.61
15:36:56|28276.61
15:36:57|28276.61
15:36:58|28276.61
15:36:59|28276.61
15:37:00|28276.61
15:37:01|28276.62
15:37:02|28276.61
15:37:03|28276.61
15:37:04|28276.61
15:37:05|28276.61
15:37:06|28276.61
15:37:07|28276.61
15:37:08|28276.61
15:37:09|28276.61
15:37:11|28276.61
15:37:11|28276.61
15:37:12|28282.24
15:37:13|28282.24
15:37:14|28282.24
15:37:15|28282.25
15:37:16|28282.25
15:37:17|28282.24
15:37:18|28282.24
15:37:19|28282.24
15:37:20|28282.24
15:37:21|28282.24
15:37:22|28283.37
15:37:23|28283.96
15:37:24|28283.97
15:37:25|28283.97
15:37:27|28283.96
15:37:27|28279.51
15:37:28|28279.51
15:37:29|28282.97
15:37:30|28282.97
15:37:31|28282.97
15:37:32|28284.78
15:37:33|28284.78
15:37:34|28284.78
15:37:35|28284.78
15:37:36|28284.79
15:37:38|28284.79
15:37:38|28283.04
15:37:39|28283.04
15:37:40|28283.03
15:37:41|28283.03
15:37:43|28283.03
15:37:43|28283.03
15:37:45|28283.04
15:37:46|28283.04
15:37:47|28283.04
15:37:48|28282.86
15:37:49|28282.86
15:37:50|28283.4
15:37:51|28283.39
15:37:52|28283.39
15:37:53|28283.39
15:37:54|28283.39
15:37:55|28283.39
15:37:56|28283.39
15:37:57|28283.39
15:37:58|28283.39
15:37:59|28283.39
15:38:00|28283.39
15:38:01|28279.57
15:38:02|28279.57
15:38:03|28279.57
15:38:04|28279.57
15:38:05|28279.56
15:38:06|28279.56
15:38:07|28279.56
15:38:08|28279.56
15:38:09|28279.56
15:38:10|28279.56
15:38:11|28277.78
15:38:12|28276.61
15:38:13|28276.2
15:38:14|28276.2
15:38:15|28276.2
15:38:16|28276.2
15:38:17|28276.21
15:38:18|28276.21
15:38:19|28276.21
15:38:20|28273.51
15:38:21|28273.51
15:38:22|28272.8
15:38:23|28272.8
15:38:24|28272.8
15:38:25|28272.8
15:38:26|28272.8
15:38:27|28272.8
15:38:28|28272.8
15:38:29|28272.8
15:38:30|28271.75
15:38:31|28271.75
15:38:32|28271.75
15:38:33|28271.75
15:38:34|28271.75
15:38:35|28276.59
15:38:36|28276.6
15:38:37|28276.6
15:38:38|28276.6
15:38:39|28276.6
15:38:40|28276.6
15:38:41|28276.61
15:38:42|28276.6
15:38:43|28276.6
15:38:44|28276.6
15:38:45|28276.6
15:38:46|28276.6
15:38:47|28276.6
15:38:48|28276.6
15:38:50|28276.61
15:38:50|28276.61
15:38:52|28280.91
15:38:52|28281.05
15:38:54|28281.05
15:38:55|28300.97
15:38:56|28301.08
15:38:57|28301.08
15:38:58|28304.99
15:38:59|28301.1
15:39:00|28301.1
15:39:01|28298.36
15:39:02|28293.7
15:39:03|28296.34
15:39:04|28297.27
15:39:05|28297.27
15:39:06|28297.27
15:39:07|28297.27
15:39:08|28297.27
15:39:09|28297.27
15:39:09|28297.27
15:39:10|28300.99
15:39:12|28303.98
15:39:13|28303.98
15:39:14|28303.98
15:39:15|28303.99
15:39:16|28305.02
15:39:17|28305.44
15:39:17|28305.43
15:39:19|28299.6
15:39:21|28299.6
15:39:21|28299.6
15:39:22|28299.58
15:39:23|28296.51
15:39:24|28296.51
15:39:25|28296.51
15:39:26|28298.27
15:39:27|28298.46
15:39:28|28304.22
15:39:29|28306.52
15:39:30|28306.52
15:39:31|28306.52
15:39:32|28311.16
15:39:33|28311.16
15:39:34|28311.16
15:39:35|28311.16
15:39:36|28311.16
15:39:37|28311.16
15:39:38|28311.51
15:39:39|28311.51
15:39:40|28311.51
15:39:41|28311.51
15:39:43|28313.13
15:39:44|28309.68
15:39:45|28309.72
15:39:45|28311.97
15:39:46|28314.45
15:39:47|28314.45
15:39:48|28310.14
15:39:50|28309.72
15:39:51|28308.6
15:39:52|28305.45
15:39:53|28301.21
15:39:54|28301.21
15:39:55|28301.21
15:39:56|28301.21
15:39:57|28309.24
15:39:58|28310.49
15:39:59|28310.49
15:40:00|28310.49
15:40:01|28314.65
15:40:02|28314.65
15:40:03|28314.65
15:40:04|28314.65
15:40:05|28314.65
15:40:07|28314.65
15:40:07|28314.65
15:40:08|28319.99
15:40:09|28319.99
15:40:10|28319.99
15:40:11|28319.99
15:40:12|28319.99
15:40:13|28319.99
15:40:14|28319.99
15:40:15|28320.
15:40:16|28310.51
15:40:17|28310.51
15:40:18|28310.92
15:40:19|28317.51
15:40:20|28317.51
15:40:21|28317.51
15:40:22|28317.51
15:40:23|28317.51
15:40:24|28317.51
15:40:25|28317.73
15:40:26|28317.73
15:40:27|28313.31
15:40:28|28313.31
15:40:29|28313.3
15:40:30|28310.49
15:40:31|28310.49
15:40:32|28310.49
15:40:33|28310.49
15:40:34|28315.84
15:40:35|28318.96
15:40:36|28318.96
15:40:37|28318.96
15:40:38|28318.96
15:40:39|28318.96
15:40:40|28318.96
15:40:41|28318.96
15:40:42|28318.96
15:40:43|28318.96
15:40:44|28318.96
15:40:45|28318.96
15:40:46|28318.96
15:40:47|28318.96
15:40:48|28318.96
15:40:49|28318.96
15:40:51|28318.96
15:40:51|28314.63
15:40:53|28314.63
15:40:53|28314.63
15:40:54|28314.63
15:40:56|28314.63
15:40:56|28314.63
15:40:58|28314.63
15:40:59|28314.63
15:41:00|28314.63
15:41:01|28314.63
15:41:02|28314.63
15:41:03|28314.63
15:41:04|28314.51
15:41:05|28314.51
15:41:06|28314.51
15:41:07|28314.51
15:41:08|28312.87
15:41:09|28312.87
15:41:10|28312.58
15:41:11|28312.58
15:41:12|28312.58
15:41:13|28310.35
15:41:14|28310.36
15:41:15|28310.36
15:41:16|28310.36
15:41:17|28310.36
15:41:18|28310.36
15:41:19|28310.36
15:41:20|28310.36
15:41:21|28310.01
15:41:22|28310.01
15:41:23|28310.01
15:41:24|28310.
15:41:25|28317.56
15:41:26|28317.56
15:41:27|28315.88
15:41:28|28315.88
15:41:29|28310.23
15:41:30|28307.11
15:41:31|28307.1
15:41:32|28307.1
15:41:33|28307.1
15:41:34|28307.11
15:41:35|28312.01
15:41:36|28312.01
15:41:37|28312.01
15:41:38|28312.02
15:41:39|28312.01
15:41:40|28312.01
15:41:41|28312.01
15:41:42|28312.01
15:41:43|28312.02
15:41:44|28312.02
15:41:45|28312.02
15:41:46|28312.02
15:41:47|28312.02
15:41:48|28312.01
15:41:49|28312.02
15:41:50|28315.62
15:41:51|28315.62
15:41:53|28312.03
15:41:53|28312.03
15:41:55|28312.03
15:41:56|28312.04
15:41:56|28312.04
15:41:58|28312.04
15:41:59|28312.04
15:41:59|28312.04
15:42:01|28312.04
15:42:02|28309.02
15:42:03|28307.1
15:42:04|28301.44
15:42:05|28299.97
15:42:06|28299.97
15:42:07|28299.97
15:42:08|28299.98
15:42:09|28305.01
15:42:10|28305.01
15:42:11|28305.01
15:42:12|28305.01
15:42:13|28305.01
15:42:14|28305.02
15:42:16|28304.16
15:42:17|28300.03
15:42:17|28300.02
15:42:19|28305.13
15:42:20|28305.13
15:42:21|28305.13
15:42:22|28305.13
15:42:22|28305.14
15:42:24|28305.14
15:42:25|28305.14
15:42:26|28305.14
15:42:27|28305.14
15:42:28|28305.13
15:42:28|28305.13
15:42:30|28305.13
15:42:30|28305.13
15:42:31|28305.13
15:42:32|28305.57
15:42:33|28305.57
15:42:34|28305.79
15:42:35|28305.79
15:42:36|28305.79
15:42:37|28305.79
15:42:38|28305.79
15:42:39|28305.78
15:42:40|28305.79
15:42:41|28305.79
15:42:42|28305.79
15:42:44|28305.79
15:42:44|28305.79
15:42:46|28305.79
15:42:47|28304.27
15:42:47|28304.26
15:42:48|28304.26
15:42:49|28304.26
15:42:51|28300.06
15:42:51|28300.06
15:42:53|28300.06
15:42:54|28300.06
15:42:55|28300.05
15:42:56|28300.05
15:42:57|28300.05
15:42:58|28300.05
15:42:59|28300.05
15:43:00|28300.05
15:43:01|28300.05
15:43:02|28301.27
15:43:03|28301.27
15:43:04|28299.98
15:43:06|28295.06
15:43:07|28295.06
15:43:08|28295.05
15:43:09|28295.05
15:43:10|28295.05
15:43:10|28299.76
15:43:12|28299.76
15:43:13|28299.76
15:43:14|28299.76
15:43:14|28296.05
15:43:15|28296.05
15:43:16|28296.05
15:43:17|28296.05
15:43:18|28296.05
15:43:19|28296.05
15:43:20|28296.05
15:43:22|28296.05
15:43:22|28296.05
15:43:24|28296.05
15:43:25|28296.05
15:43:25|28296.05
15:43:26|28295.05
15:43:27|28295.05
15:43:29|28295.05
15:43:29|28295.05
15:43:31|28295.05
15:43:32|28295.05
15:43:32|28295.05
15:43:33|28295.05
15:43:35|28295.04
15:43:36|28295.04
15:43:37|28295.04
15:43:38|28295.04
15:43:39|28295.04
15:43:39|28295.05
15:43:41|28295.05
15:43:41|28295.05
15:43:42|28295.05
15:43:43|28295.05
15:43:44|28295.05
15:43:45|28295.05
15:43:47|28295.05
15:43:47|28295.05
15:43:48|28292.47
15:43:49|28292.47
15:43:50|28292.47
15:43:51|28294.05
15:43:53|28294.05
15:43:54|28294.05
15:43:55|28294.05
15:43:57|28294.09
15:43:57|28295.49
15:43:58|28295.49
15:43:59|28295.49
15:44:00|28296.05
15:44:01|28296.05
15:44:02|28296.05
15:44:03|28296.05
15:44:04|28296.05
15:44:05|28296.04
15:44:06|28296.04
15:44:07|28296.04
15:44:09|28296.04
15:44:09|28296.04
15:44:11|28296.04
15:44:12|28296.04
15:44:12|28296.04
15:44:14|28296.04
15:44:14|28289.02
15:44:15|28287.32
15:44:17|28287.32
15:44:17|28287.32
15:44:19|28287.32
15:44:19|28287.32
15:44:20|28287.32
15:44:21|28287.32
15:44:23|28287.32
15:44:23|28288.87
15:44:24|28288.87
15:44:25|28288.87
15:44:26|28287.31
15:44:27|28287.31
15:44:29|28287.31
15:44:29|28287.31
15:44:30|28287.31
15:44:31|28287.31
15:44:32|28287.31
15:44:34|28282.98
15:44:34|28282.98
15:44:35|28282.98
15:44:36|28282.98
15:44:38|28282.98
15:44:38|28285.65
15:44:39|28294.99
15:44:40|28299.12
15:44:41|28299.12
15:44:42|28299.12
15:44:44|28294.05
15:44:44|28294.05
15:44:45|28294.05
15:44:46|28294.05
15:44:47|28297.19
15:44:48|28298.68
15:44:50|28298.68
15:44:51|28298.68
15:44:51|28303.89
15:44:52|28303.89
15:44:53|28303.89
15:44:55|28303.89
15:44:55|28303.89
15:44:57|28303.89
15:44:58|28303.89
15:44:59|28303.89
15:45:00|28303.9
15:45:01|28303.9
15:45:02|28303.9
15:45:04|28303.9
15:45:05|28303.89
15:45:05|28297.31
15:45:07|28298.36
15:45:08|28298.37
15:45:09|28298.37
15:45:09|28301.05
15:45:11|28301.1
15:45:11|28303.68
15:45:13|28303.68
15:45:14|28303.68
15:45:15|28303.68
15:45:15|28303.68
15:45:16|28303.51
15:45:17|28303.51
15:45:18|28303.51
15:45:19|28303.51
15:45:20|28303.51
15:45:21|28303.51
15:45:22|28304.13
15:45:24|28304.13
15:45:24|28304.13
15:45:25|28300.09
15:45:27|28298.07
15:45:28|28298.07
15:45:28|28298.07
15:45:29|28298.07
15:45:30|28298.07
15:45:31|28298.07
15:45:32|28298.07
15:45:33|28298.07
15:45:34|28298.07
15:45:35|28298.1
15:45:37|28299.26
15:45:37|28299.26
15:45:38|28299.26
15:45:39|28299.26
15:45:40|28299.25
15:45:42|28299.25
15:45:42|28299.25
15:45:44|28299.25
15:45:44|28299.25
15:45:45|28299.26
15:45:46|28300.17
15:45:47|28300.17
15:45:48|28300.17
15:45:49|28300.17
15:45:50|28300.17
15:45:51|28300.17
15:45:52|28300.17
15:45:53|28300.17
15:45:54|28300.17
15:45:56|28300.18
15:45:57|28300.18
15:45:58|28300.18
15:46:00|28300.18
15:46:00|28300.18
15:46:01|28300.18
15:46:02|28300.18
15:46:03|28300.18
15:46:04|28300.18
15:46:05|28300.18
15:46:06|28300.18
15:46:07|28300.17
15:46:08|28300.17
15:46:09|28300.17
15:46:10|28300.17
15:46:11|28306.88
15:46:12|28309.94
15:46:13|28309.94
15:46:14|28309.94
15:46:15|28309.94
15:46:16|28309.94
15:46:17|28309.94
15:46:18|28305.35
15:46:19|28305.34
15:46:20|28305.34
15:46:21|28305.34
15:46:22|28305.34
15:46:23|28305.35
15:46:24|28305.35
15:46:25|28305.35
15:46:26|28305.35
15:46:27|28305.34
15:46:28|28305.34
15:46:29|28305.34
15:46:30|28305.35
15:46:31|28305.35
15:46:32|28305.35
15:46:33|28305.35
15:46:34|28305.35
15:46:35|28305.35
15:46:36|28305.35
15:46:37|28305.35
15:46:38|28305.35
15:46:39|28305.35
15:46:40|28305.35
15:46:41|28305.35
15:46:42|28305.34
15:46:43|28305.34
15:46:44|28305.34
15:46:45|28305.34
15:46:46|28305.34
15:46:47|28305.34
15:46:48|28305.35
15:46:49|28305.35
15:46:50|28305.35
15:46:51|28305.35
15:46:52|28310.
15:46:53|28314.26
15:46:55|28314.26
15:46:55|28314.26
15:46:57|28314.27
15:46:58|28315.
15:46:59|28315.
15:47:00|28316.28
15:47:01|28316.37
15:47:02|28316.89
15:47:03|28316.89
15:47:04|28316.89
15:47:05|28316.88
15:47:06|28316.88
15:47:07|28316.89
15:47:08|28316.89
15:47:09|28316.89
15:47:10|28316.89
15:47:11|28316.89
15:47:13|28316.88
15:47:13|28316.88
15:47:14|28316.88
15:47:16|28316.88
15:47:16|28316.88
15:47:18|28316.88
15:47:18|28316.88
15:47:19|28316.88
15:47:20|28316.88
15:47:22|28316.89
15:47:22|28316.88
15:47:24|28316.88
15:47:24|28316.88
15:47:26|28311.32
15:47:26|28311.32
15:47:27|28311.32
15:47:28|28311.32
15:47:29|28316.89
15:47:31|28316.89
15:47:31|28316.89
15:47:32|28317.07
15:47:33|28317.07
15:47:35|28317.07
15:47:36|28317.07
15:47:37|28317.07
15:47:38|28317.07
15:47:39|28317.07
15:47:40|28317.07
15:47:41|28316.97
15:47:42|28315.04
15:47:43|28315.04
15:47:44|28315.04
15:47:45|28315.04
15:47:46|28315.04
15:47:47|28315.04
15:47:48|28315.04
15:47:49|28315.04
15:47:50|28315.04
15:47:51|28315.04
15:47:52|28315.04
15:47:53|28315.04
15:47:54|28315.04
15:47:55|28315.04
15:47:56|28315.04
15:47:57|28315.04
15:47:59|28315.04
15:47:59|28315.04
15:48:01|28315.04
15:48:01|28315.04
15:48:03|28315.04
15:48:04|28315.04
15:48:05|28313.93
15:48:06|28313.92
15:48:07|28313.92
15:48:08|28313.93
15:48:08|28313.92
15:48:10|28308.94
15:48:10|28308.94
15:48:11|28308.94
15:48:12|28308.94
15:48:14|28308.94
15:48:15|28308.94
15:48:15|28308.94
15:48:17|28308.94
15:48:18|28305.36
15:48:19|28305.36
15:48:20|28305.36
15:48:21|28305.36
15:48:22|28305.36
15:48:23|28305.36
15:48:24|28305.36
15:48:25|28305.36
15:48:26|28305.37
15:48:27|28305.36
15:48:28|28305.37
15:48:29|28305.37
15:48:30|28305.37
15:48:31|28305.37
15:48:32|28305.37
15:48:33|28305.37
15:48:34|28305.36
15:48:35|28305.36
15:48:36|28305.36
15:48:37|28305.36
15:48:38|28305.35
15:48:39|28305.35
15:48:40|28303.3
15:48:41|28301.43
15:48:42|28301.41
15:48:43|28301.41
15:48:44|28301.41
15:48:45|28301.41
15:48:46|28300.28
15:48:47|28300.28
15:48:48|28300.28
15:48:49|28300.28
15:48:50|28300.28
15:48:51|28300.28
15:48:52|28300.28
15:48:53|28300.18
15:48:54|28300.18
15:48:55|28300.
15:48:56|28300.
15:48:57|28300.
15:48:58|28300.
15:49:00|28300.
15:49:00|28300.
15:49:01|28297.3
15:49:02|28297.3
15:49:03|28297.29
15:49:04|28297.29
15:49:05|28297.29
15:49:06|28297.3
15:49:07|28296.29
15:49:08|28294.2
15:49:09|28294.2
15:49:10|28294.21
15:49:12|28294.21
15:49:12|28294.21
15:49:13|28294.21
15:49:15|28294.21
15:49:16|28294.21
15:49:16|28294.21
15:49:17|28294.2
15:49:19|28294.2
15:49:19|28294.2
15:49:20|28294.2
15:49:22|28294.2
15:49:23|28294.2
15:49:23|28294.2
15:49:25|28294.21
15:49:26|28294.21
15:49:26|28294.21
15:49:28|28294.21
15:49:28|28294.21
15:49:29|28294.21
15:49:30|28294.21
15:49:32|28294.21
15:49:33|28294.21
15:49:34|28294.21
15:49:34|28294.2
15:49:35|28294.2
15:49:37|28294.21
15:49:37|28294.21
15:49:38|28294.21
15:49:40|28294.21
15:49:40|28294.21
15:49:41|28294.21
15:49:42|28294.21
15:49:44|28294.21
15:49:44|28294.21
15:49:46|28294.21
15:49:46|28294.21
15:49:47|28294.21
15:49:48|28294.2
15:49:50|28294.2
15:49:51|28294.2
15:49:51|28294.2
15:49:53|28294.2
15:49:54|28294.2
15:49:55|28294.2
15:49:56|28294.2
15:49:57|28294.2
15:49:57|28295.07
15:49:58|28295.07
15:50:00|28295.07
15:50:01|28295.06
15:50:02|28295.07
15:50:03|28295.07
15:50:04|28295.07
15:50:05|28295.07
15:50:06|28293.58
15:50:07|28292.09
15:50:08|28291.74
15:50:10|28291.74
15:50:10|28291.74
15:50:11|28291.74
15:50:12|28291.74
15:50:13|28291.63
15:50:14|28291.58
15:50:15|28291.58
15:50:16|28291.59
15:50:17|28291.59
15:50:18|28291.58
15:50:19|28291.58
15:50:20|28291.58
15:50:21|28291.58
15:50:23|28291.58
15:50:23|28291.58
15:50:24|28291.59
15:50:25|28291.58
15:50:26|28291.58
15:50:27|28291.59
15:50:28|28291.59
15:50:29|28291.58
15:50:30|28291.58
15:50:31|28291.59
15:50:32|28291.59
15:50:33|28291.59
15:50:34|28291.59
15:50:36|28291.59
15:50:36|28291.59
15:50:37|28291.59
15:50:39|28291.59
15:50:40|28291.58
15:50:41|28291.58
15:50:42|28291.59
15:50:43|28291.59
15:50:44|28291.59
15:50:45|28291.59
15:50:46|28291.59
15:50:47|28291.58
15:50:48|28291.58
15:50:49|28291.58
15:50:50|28291.58
15:50:51|28291.58
15:50:52|28291.58
15:50:53|28291.58
15:50:54|28291.58
15:50:55|28291.58
15:50:56|28290.93
15:50:57|28290.93
15:50:58|28290.93
15:50:59|28290.93
15:51:01|28290.93
15:51:02|28290.93
15:51:03|28290.93
15:51:04|28290.92
15:51:05|28290.93
15:51:05|28290.93
15:51:06|28296.99
15:51:08|28296.99
15:51:09|28296.99
15:51:10|28296.99
15:51:11|28296.99
15:51:12|28296.99
15:51:13|28296.99
15:51:14|28296.99
15:51:15|28296.99
15:51:16|28296.99
15:51:17|28294.75
15:51:18|28294.75
15:51:19|28294.75
15:51:20|28294.75
15:51:21|28294.76
15:51:22|28294.76
15:51:23|28294.76
15:51:24|28294.76
15:51:25|28294.76
15:51:26|28294.76
15:51:27|28294.76
15:51:28|28294.76
15:51:29|28294.76
15:51:30|28294.76
15:51:31|28296.99
15:51:32|28296.99
15:51:33|28296.99
15:51:34|28307.69
15:51:35|28307.7
15:51:36|28310.
15:51:37|28310.
15:51:38|28310.
15:51:39|28311.18
15:51:40|28311.18
15:51:41|28311.18
15:51:42|28311.18
15:51:43|28314.55
15:51:44|28314.55
15:51:45|28314.55
15:51:46|28314.55
15:51:47|28314.55
15:51:48|28314.55
15:51:49|28314.55
15:51:50|28314.55
15:51:51|28314.56
15:51:52|28314.56
15:51:53|28314.56
15:51:54|28314.55
15:51:55|28315.13
15:51:56|28316.23
15:51:57|28316.23
15:51:58|28316.24
15:51:59|28316.23
15:52:00|28316.23
15:52:01|28316.23
15:52:03|28316.23
15:52:03|28316.24
15:52:05|28316.23
15:52:06|28316.23
15:52:07|28316.24
15:52:07|28316.23
15:52:09|28316.23
15:52:10|28316.23
15:52:10|28316.23
15:52:11|28316.23
15:52:13|28316.23
15:52:14|28316.23
15:52:15|28315.79
15:52:16|28315.79
15:52:17|28315.79
15:52:17|28315.79
15:52:19|28315.79
15:52:20|28315.79
15:52:21|28315.79
15:52:22|28322.21
15:52:23|28326.3
15:52:23|28327.38
15:52:24|28327.38
15:52:26|28327.38
15:52:27|28327.38
15:52:28|28327.38
15:52:29|28327.38
15:52:30|28327.38
15:52:31|28327.38
15:52:32|28327.38
15:52:33|28327.38
15:52:34|28327.38
15:52:35|28327.38
15:52:36|28326.56
15:52:37|28326.55
15:52:38|28326.55
15:52:39|28326.55
15:52:40|28326.55
15:52:41|28326.55
15:52:42|28326.55
15:52:43|28326.55
15:52:44|28325.25
15:52:45|28325.25
15:52:46|28325.25
15:52:47|28325.25
15:52:48|28325.25
15:52:49|28325.25
15:52:50|28325.25
15:52:51|28324.24
15:52:52|28324.24
15:52:53|28324.24
15:52:54|28324.24
15:52:55|28324.24
15:52:56|28324.17
15:52:57|28324.06
15:52:58|28324.06
15:52:59|28324.06
15:53:00|28324.06
15:53:01|28324.06
15:53:02|28324.05
15:53:04|28324.06
15:53:05|28324.06
15:53:06|28324.06
15:53:07|28324.06
15:53:07|28324.06
15:53:08|28324.06
15:53:10|28324.06
15:53:10|28324.05
15:53:11|28324.05
15:53:13|28324.06
15:53:14|28324.06
15:53:15|28324.06
15:53:16|28323.5
15:53:16|28323.5
15:53:18|28323.5
15:53:18|28323.5
15:53:19|28323.5
15:53:21|28323.5
15:53:22|28323.5
15:53:23|28323.5
15:53:24|28323.5
15:53:24|28323.5
15:53:26|28323.5
15:53:26|28323.5
15:53:28|28323.5
15:53:29|28324.05
15:53:30|28324.05
15:53:31|28324.07
15:53:32|28324.07
15:53:33|28324.07
15:53:34|28324.07
15:53:35|28324.07
15:53:36|28324.07
15:53:37|28324.06
15:53:38|28324.07
15:53:38|28324.07
15:53:39|28324.07
15:53:41|28324.07
15:53:42|28324.07
15:53:43|28324.07
15:53:43|28324.07
15:53:45|28324.07
15:53:46|28324.14
15:53:47|28324.14
15:53:48|28324.13
15:53:49|28324.13
15:53:50|28324.13
15:53:51|28324.13
15:53:52|28324.13
15:53:53|28324.13
15:53:53|28324.13
15:53:55|28324.13
15:53:56|28324.14
15:53:57|28324.14
15:53:58|28324.14
15:53:59|28324.14
15:54:00|28324.13
15:54:01|28324.13
15:54:02|28324.13
15:54:03|28324.13
15:54:05|28324.13
15:54:06|28324.13
15:54:07|28324.13
15:54:08|28324.13
15:54:09|28324.13
15:54:10|28324.13
15:54:11|28324.13
15:54:12|28324.13
15:54:13|28324.13
15:54:14|28324.13
15:54:15|28324.13
15:54:16|28324.13
15:54:17|28324.13
15:54:18|28324.16
15:54:19|28324.16
15:54:20|28324.15
15:54:21|28324.15
15:54:22|28324.15
15:54:23|28324.16
15:54:24|28324.16
15:54:25|28324.16
15:54:26|28324.16
15:54:27|28324.16
15:54:29|28324.16
15:54:29|28324.16
15:54:31|28324.16
15:54:32|28324.16
15:54:32|28324.16
15:54:34|28324.15
15:54:34|28324.15
15:54:35|28324.15
15:54:36|28324.15
15:54:38|28324.15
15:54:38|28324.15
15:54:39|28324.15
15:54:40|28324.15
15:54:41|28324.15
15:54:42|28317.53
15:54:43|28317.53
15:54:44|28317.53
15:54:46|28317.53
15:54:46|28317.52
15:54:47|28317.52
15:54:48|28317.52
15:54:49|28317.52
15:54:50|28317.52
15:54:51|28317.52
15:54:52|28317.52
15:54:53|28317.53
15:54:54|28317.53
15:54:55|28317.53
15:54:56|28316.81
15:54:57|28316.81
15:54:58|28316.81
15:55:00|28316.81
15:55:00|28316.81
15:55:01|28316.81
15:55:03|28316.8
15:55:03|28316.8
15:55:05|28316.8
15:55:06|28316.8
15:55:07|28316.8
15:55:08|28316.8
15:55:09|28316.81
15:55:10|28321.84
15:55:11|28321.84
15:55:12|28321.84
15:55:13|28321.84
15:55:14|28322.59
15:55:15|28322.59
15:55:17|28322.59
15:55:17|28322.59
15:55:18|28322.59
15:55:19|28322.59
15:55:20|28322.59
15:55:21|28322.59
15:55:22|28322.59
15:55:23|28322.61
15:55:24|28329.35
15:55:25|28329.84
15:55:26|28329.85
15:55:27|28329.84
15:55:28|28329.94
15:55:29|28329.94
15:55:30|28329.94
15:55:31|28329.94
15:55:32|28329.94
15:55:34|28331.51
15:55:34|28331.51
15:55:35|28331.68
15:55:36|28331.68
15:55:38|28331.68
15:55:39|28331.68
15:55:39|28331.69
15:55:40|28331.68
15:55:41|28328.86
15:55:43|28328.86
15:55:43|28328.86
15:55:44|28331.04
15:55:45|28331.04
15:55:46|28331.04
15:55:47|28331.04
15:55:48|28331.04
15:55:50|28331.03
15:55:50|28331.03
15:55:52|28331.03
15:55:52|28331.03
15:55:53|28331.04
15:55:54|28331.04
15:55:55|28331.03
15:55:56|28331.03
15:55:58|28331.03
15:55:58|28331.04
15:55:59|28331.04
15:56:01|28333.2
15:56:02|28333.2
15:56:03|28333.33
15:56:04|28333.33
15:56:05|28334.44
15:56:07|28334.44
15:56:07|28337.33
15:56:08|28340.25
15:56:09|28340.25
15:56:11|28343.71
15:56:12|28347.42
15:56:12|28343.43
15:56:14|28343.43
15:56:15|28343.42
15:56:15|28343.42
15:56:16|28337.84
15:56:18|28337.84
15:56:19|28337.84
15:56:20|28337.84
15:56:21|28337.84
15:56:22|28337.84
15:56:23|28337.84
15:56:24|28337.84
15:56:25|28337.83
15:56:26|28337.83
15:56:27|28337.83
15:56:28|28337.83
15:56:28|28337.83
15:56:30|28337.83
15:56:31|28337.83
15:56:32|28337.83
15:56:33|28337.83
15:56:33|28337.83
15:56:35|28337.83
15:56:36|28337.83
15:56:37|28337.83
15:56:38|28337.83
15:56:38|28337.83
15:56:40|28337.84
15:56:41|28337.84
15:56:41|28337.84
15:56:43|28337.84
15:56:43|28337.84
15:56:45|28337.84
15:56:46|28337.84
15:56:46|28337.84
15:56:48|28331.73
15:56:49|28331.73
15:56:50|28330.53
15:56:51|28330.53
15:56:52|28330.
15:56:53|28330.
15:56:54|28330.
15:56:54|28330.
15:56:55|28330.
15:56:56|28330.
15:56:58|28330.
15:56:59|28328.17
15:57:00|28328.17
15:57:00|28328.17
15:57:01|28328.17
15:57:03|28328.17
15:57:04|28327.58
15:57:05|28327.58
15:57:06|28319.16
15:57:07|28314.76
15:57:08|28314.76
15:57:09|28314.76
15:57:10|28314.76
15:57:12|28314.76
15:57:13|28317.47
15:57:14|28317.49
15:57:14|28317.49
15:57:16|28317.49
15:57:16|28317.49
15:57:18|28325.32
15:57:19|28322.29
15:57:20|28322.29
15:57:20|28319.66
15:57:22|28319.66
15:57:23|28319.66
15:57:23|28316.63
15:57:24|28316.62
15:57:25|28316.62
15:57:27|28316.62
15:57:27|28316.62
15:57:28|28316.62
15:57:29|28316.62
15:57:30|28316.63
15:57:32|28316.63
15:57:33|28316.62
15:57:34|28316.62
15:57:35|28316.62
15:57:36|28316.62
15:57:36|28315.41
15:57:37|28315.41
15:57:39|28314.76
15:57:39|28314.76
15:57:40|28314.76
15:57:41|28314.76
15:57:43|28314.76
15:57:44|28314.76
15:57:44|28314.75
15:57:46|28314.75
15:57:47|28314.75
15:57:48|28314.75
15:57:49|28314.75
15:57:50|28314.75
15:57:51|28314.75
15:57:52|28314.75
15:57:53|28314.75
15:57:54|28314.75
15:57:55|28314.58
15:57:56|28314.58
15:57:56|28314.58
15:57:57|28314.28
15:57:58|28314.28
15:57:59|28314.28
15:58:01|28314.28
15:58:01|28314.26
15:58:02|28314.26
15:58:03|28314.26
15:58:05|28314.26
15:58:06|28314.26
15:58:06|28314.25
15:58:08|28314.25
15:58:09|28314.25
15:58:11|28311.19
15:58:11|28311.19
15:58:13|28311.19
15:58:14|28311.19
15:58:15|28311.19
15:58:16|28311.19
15:58:17|28311.19
15:58:18|28311.19
15:58:19|28311.19
15:58:19|28311.19
15:58:21|28311.19
15:58:22|28311.19
15:58:23|28311.19
15:58:24|28311.19
15:58:25|28311.19
15:58:25|28311.19
15:58:26|28309.31
15:58:28|28306.86
15:58:29|28306.85
15:58:30|28306.85
15:58:31|28306.85
15:58:31|28306.85
15:58:33|28306.85
15:58:34|28306.85
15:58:35|28306.85
15:58:36|28306.85
15:58:36|28306.85
15:58:37|28306.85
15:58:39|28306.85
15:58:40|28306.85
15:58:41|28306.85
15:58:42|28306.85
15:58:43|28306.85
15:58:44|28306.85
15:58:45|28306.54
15:58:46|28306.54
15:58:47|28306.54
15:58:48|28306.54
15:58:49|28306.54
15:58:50|28306.54
15:58:51|28306.54
15:58:52|28306.53
15:58:52|28306.53
15:58:54|28305.
15:58:55|28305.
15:58:55|28305.
15:58:57|28305.
15:58:57|28305.
15:58:59|28305.
15:58:59|28305.
15:59:01|28305.
15:59:02|28305.
15:59:03|28305.
15:59:03|28305.
15:59:04|28305.
15:59:05|28304.81
15:59:06|28304.81
15:59:08|28304.81
15:59:09|28304.8
15:59:11|28301.51
15:59:11|28301.51
15:59:12|28301.51
15:59:13|28301.51
15:59:14|28301.51
15:59:16|28301.51
15:59:16|28301.51
15:59:18|28300.26
15:59:19|28300.26
15:59:20|28300.27
15:59:21|28300.27
15:59:22|28300.27
15:59:23|28300.27
15:59:24|28302.88
15:59:25|28309.77
15:59:26|28311.03
15:59:27|28311.03
15:59:28|28311.03
15:59:29|28311.03
15:59:30|28311.03
15:59:31|28311.03
15:59:32|28311.04
15:59:33|28311.04
15:59:34|28311.04
15:59:35|28311.04
15:59:36|28311.04
15:59:37|28316.77
15:59:38|28316.77
15:59:39|28316.77
15:59:40|28316.77
15:59:41|28316.77
15:59:43|28316.77
15:59:43|28316.77
15:59:44|28315.03
15:59:45|28310.26
15:59:46|28310.26
15:59:47|28310.26
15:59:48|28310.26
15:59:49|28310.26
15:59:50|28310.3
15:59:51|28310.3
15:59:52|28310.3
15:59:53|28310.3
15:59:54|28310.3
15:59:55|28310.3
15:59:56|28310.3
15:59:57|28310.3
15:59:58|28310.3
15:59:59|28310.3
16:00:00|28310.3
16:00:01|28310.3
16:00:02|28310.3
16:00:03|28310.3
16:00:04|28310.97
16:00:05|28310.97
16:00:06|28310.97
16:00:07|28310.97
16:00:08|28310.97
16:00:10|28309.4
16:00:11|28309.4
16:00:12|28309.4
16:00:13|28302.91
16:00:14|28302.91
16:00:15|28302.9
16:00:17|28302.9
16:00:18|28302.9
16:00:18|28302.9
16:00:19|28303.34
16:00:20|28303.34
16:00:21|28303.34
16:00:23|28303.34
16:00:23|28304.14
16:00:25|28304.14
16:00:26|28306.66
16:00:27|28306.68
16:00:27|28306.67
16:00:28|28306.67
16:00:30|28306.68
16:00:30|28306.68
16:00:31|28306.67
16:00:32|28306.67
16:00:34|28306.67
16:00:34|28306.67
16:00:35|28306.67
16:00:36|28306.67
16:00:37|28306.67
16:00:39|28306.67
16:00:39|28306.67
16:00:40|28306.67
16:00:41|28306.67
16:00:42|28306.68
16:00:43|28306.68
16:00:45|28310.28
16:00:45|28310.29
16:00:47|28310.29
16:00:47|28310.29
16:00:49|28310.29
16:00:50|28310.29
16:00:50|28310.29
16:00:51|28310.29
16:00:52|28310.29
16:00:53|28310.28
16:00:54|28310.28
16:00:55|28310.28
16:00:57|28310.28
16:00:57|28310.28
16:00:58|28310.28
16:00:59|28310.28
16:01:00|28310.28
16:01:01|28310.29
16:01:03|28310.29
16:01:03|28310.4
16:01:04|28313.72
16:01:05|28313.72
16:01:06|28313.72
16:01:07|28313.72
16:01:08|28313.72
16:01:09|28313.72
16:01:10|28313.72
16:01:11|28313.72
16:01:13|28313.72
16:01:14|28313.72
16:01:14|28313.72
16:01:15|28313.72
16:01:16|28313.72
16:01:18|28313.72
16:01:19|28313.72
16:01:20|28313.73
16:01:21|28313.73
16:01:21|28313.73
16:01:22|28313.73
16:01:24|28313.72
16:01:24|28313.72
16:01:26|28313.72
16:01:27|28313.72
16:01:28|28313.72
16:01:28|28313.72
16:01:30|28313.72
16:01:31|28313.72
16:01:31|28313.72
16:01:33|28313.72
16:01:33|28313.72
16:01:35|28312.98
16:01:35|28312.98
16:01:37|28312.98
16:01:38|28313.33
16:01:38|28322.69
16:01:39|28323.62
16:01:41|28323.62
16:01:41|28323.62
16:01:42|28322.68
16:01:43|28322.68
16:01:45|28322.68
16:01:45|28320.89
16:01:46|28314.72
16:01:48|28314.72
16:01:48|28314.72
16:01:49|28314.72
16:01:51|28314.72
16:01:51|28314.72
16:01:52|28314.72
16:01:53|28314.72
16:01:54|28314.72
16:01:56|28314.72
16:01:56|28310.01
16:01:57|28310.01
16:01:58|28310.01
16:02:00|28310.01
16:02:00|28310.01
16:02:02|28310.01
16:02:02|28310.01
16:02:03|28310.01
16:02:04|28310.01
16:02:06|28310.
16:02:06|28306.85
16:02:07|28306.85
16:02:08|28306.85
16:02:09|28306.85
16:02:10|28306.85
16:02:12|28306.85
16:02:13|28306.85
16:02:14|28306.86
16:02:16|28306.86
16:02:16|28306.86
16:02:18|28306.86
16:02:19|28306.86
16:02:20|28306.86
16:02:21|28306.86
16:02:22|28306.86
16:02:22|28306.85
16:02:24|28306.85
16:02:25|28306.85
16:02:25|28306.85
16:02:27|28306.85
16:02:27|28306.86
16:02:28|28306.86
16:02:30|28306.86
16:02:31|28303.19
16:02:31|28303.19
16:02:33|28303.19
16:02:33|28303.19
16:02:34|28303.18
16:02:35|28303.18
16:02:37|28303.18
16:02:37|28303.19
16:02:38|28303.19
16:02:39|28303.19
16:02:41|28303.19
16:02:42|28303.18
16:02:43|28303.18
16:02:43|28303.18
16:02:44|28303.18
16:02:46|28303.18
16:02:47|28303.18
16:02:47|28303.19
16:02:49|28303.19
16:02:50|28309.07
16:02:51|28309.06
16:02:52|28309.06
16:02:53|28309.06
16:02:54|28309.06
16:02:54|28309.06
16:02:55|28309.06
16:02:56|28309.06
16:02:57|28309.06
16:02:58|28309.06
16:02:59|28307.93
16:03:00|28307.93
16:03:01|28307.93
16:03:02|28307.93
16:03:03|28307.93
16:03:04|28307.93
16:03:05|28307.93
16:03:06|28307.93
16:03:07|28307.94
16:03:08|28307.94
16:03:09|28305.98
16:03:10|28305.98
16:03:11|28305.98
16:03:13|28305.98
16:03:14|28305.98
16:03:15|28305.98
16:03:16|28305.99
16:03:17|28305.99
16:03:18|28305.99
16:03:19|28305.99
16:03:20|28305.99
16:03:21|28305.99
16:03:22|28305.99
16:03:23|28305.99
16:03:24|28305.99
16:03:25|28305.99
16:03:26|28305.99
16:03:27|28305.98
16:03:28|28303.18
16:03:29|28300.01
16:03:30|28300.01
16:03:31|28300.
16:03:32|28300.
16:03:33|28300.
16:03:34|28300.
16:03:35|28300.
16:03:36|28300.
16:03:37|28300.
16:03:38|28300.
16:03:39|28300.42
16:03:40|28307.17
16:03:41|28307.17
16:03:42|28307.17
16:03:43|28307.17
16:03:44|28307.17
16:03:45|28307.17
16:03:46|28307.17
16:03:47|28307.17
16:03:48|28307.17
16:03:49|28307.17
16:03:50|28307.17
16:03:51|28307.17
16:03:52|28307.17
16:03:53|28307.17
16:03:54|28307.17
16:03:55|28307.17
16:03:56|28307.17
16:03:57|28307.17
16:03:58|28307.18
16:03:59|28307.17
16:04:00|28307.17
16:04:01|28307.17
16:04:02|28307.17
16:04:03|28309.99
16:04:04|28315.29
16:04:05|28315.29
16:04:06|28315.29
16:04:07|28315.29
16:04:08|28315.29
16:04:09|28315.29
16:04:10|28311.4
16:04:11|28311.4
16:04:12|28311.4
16:04:14|28307.19
16:04:14|28307.19
16:04:16|28307.19
16:04:17|28307.19
16:04:18|28307.19
16:04:19|28307.19
16:04:19|28307.19
16:04:21|28307.19
16:04:22|28307.19
16:04:23|28307.19
16:04:24|28307.2
16:04:25|28307.2
16:04:25|28307.19
16:04:27|28307.19
16:04:28|28307.19
16:04:29|28307.19
16:04:30|28307.19
16:04:31|28307.19
16:04:32|28307.19
16:04:33|28307.19
16:04:34|28307.19
16:04:35|28307.19
16:04:36|28308.06
16:04:37|28308.06
16:04:38|28308.07
16:04:39|28308.07
16:04:40|28308.07
16:04:41|28308.07
16:04:42|28308.07
16:04:43|28308.07
16:04:44|28308.07
16:04:45|28308.06
16:04:46|28308.06
16:04:47|28308.06
16:04:48|28307.21
16:04:48|28307.21
16:04:50|28307.21
16:04:51|28307.2
16:04:52|28307.21
16:04:52|28307.21
16:04:54|28307.21
16:04:55|28307.21
16:04:56|28307.21
16:04:56|28307.21
16:04:58|28307.21
16:04:59|28307.21
16:05:00|28307.21
16:05:00|28307.21
16:05:02|28307.21
16:05:03|28307.43
16:05:04|28307.43
16:05:04|28307.43
16:05:05|28307.43
16:05:07|28307.43
16:05:07|28307.43
16:05:09|28307.43
16:05:09|28307.43
16:05:10|28307.45
16:05:12|28307.45
16:05:13|28307.45
16:05:14|28307.45
16:05:15|28307.46
16:05:16|28307.46
16:05:17|28307.46
16:05:19|28308.07
16:05:19|28308.07
16:05:20|28308.07
16:05:21|28308.07
16:05:22|28308.07
16:05:23|28308.07
16:05:24|28308.07
16:05:25|28308.07
16:05:26|28308.07
16:05:27|28308.07
16:05:28|28308.07
16:05:29|28308.07
16:05:30|28308.07
16:05:31|28308.07
16:05:32|28308.07
16:05:34|28308.07
16:05:34|28308.07
16:05:36|28308.07
16:05:37|28308.07
16:05:38|28308.07
16:05:39|28308.07
16:05:40|28308.07
16:05:41|28308.24
16:05:41|28308.24
16:05:43|28308.24
16:05:43|28308.24
16:05:44|28308.25
16:05:45|28308.25
16:05:47|28308.25
16:05:48|28308.25
16:05:48|28308.25
16:05:50|28308.25
16:05:51|28308.25
16:05:52|28308.25
16:05:53|28308.25
16:05:54|28308.34
16:05:55|28308.34
16:05:56|28308.34
16:05:57|28308.34
16:05:58|28308.34
16:05:59|28308.34
16:06:00|28308.34
16:06:01|28308.34
16:06:02|28308.5
16:06:03|28308.5
16:06:04|28308.5
16:06:05|28308.5
16:06:06|28308.5
16:06:07|28308.5
16:06:08|28308.5
16:06:09|28308.49
16:06:10|28308.49
16:06:11|28308.49
16:06:12|28308.5
16:06:13|28308.5
16:06:14|28308.5
16:06:15|28308.49
16:06:16|28308.49
16:06:17|28308.5
16:06:18|28308.5
16:06:20|28308.49
16:06:21|28308.49
16:06:22|28308.49
16:06:23|28308.5
16:06:24|28308.5
16:06:25|28308.5
16:06:26|28308.49
16:06:26|28308.49
16:06:28|28308.55
16:06:28|28312.07
16:06:30|28315.31
16:06:31|28315.31
16:06:31|28315.31
16:06:33|28315.31
16:06:34|28315.31
16:06:35|28315.31
16:06:36|28316.1
16:06:37|28316.1
16:06:39|28316.1
16:06:39|28316.09
16:06:40|28316.09
16:06:41|28316.09
16:06:42|28316.1
16:06:43|28316.1
16:06:44|28316.1
16:06:45|28316.1
16:06:46|28316.09
16:06:47|28316.09
16:06:48|28316.09
16:06:49|28316.09
16:06:50|28316.09
16:06:51|28315.35
16:06:52|28315.35
16:06:53|28315.35
16:06:54|28315.35
16:06:55|28315.36
16:06:56|28315.36
16:06:57|28315.36
16:06:58|28315.36
16:06:59|28315.83
16:07:00|28315.83
16:07:01|28315.83
16:07:02|28315.83
16:07:03|28315.83
16:07:04|28315.83
16:07:05|28315.84
16:07:06|28315.84
16:07:07|28315.83
16:07:08|28315.83
16:07:09|28315.83
16:07:10|28315.83
16:07:11|28315.83
16:07:12|28315.83
16:07:13|28315.83
16:07:14|28315.84
16:07:15|28315.84
16:07:16|28315.84
16:07:18|28315.84
16:07:19|28315.84
16:07:21|28315.83
16:07:22|28315.83
16:07:23|28315.83
16:07:23|28315.83
16:07:25|28315.83
16:07:26|28315.84
16:07:27|28315.84
16:07:27|28315.84
16:07:29|28315.84
16:07:30|28315.84
16:07:31|28315.83
16:07:31|28315.83
16:07:33|28315.83
16:07:33|28315.83
16:07:35|28315.83
16:07:35|28315.83
16:07:36|28315.83
16:07:38|28315.83
16:07:38|28315.83
16:07:40|28315.84
16:07:41|28315.84
16:07:42|28315.84
16:07:43|28315.84
16:07:44|28315.84
16:07:44|28315.83
16:07:45|28315.83
16:07:47|28315.83
16:07:47|28315.83
16:07:49|28315.84
16:07:50|28315.84
16:07:50|28315.84
16:07:51|28315.84
16:07:53|28315.84
16:07:53|28315.84
16:07:54|28315.84
16:07:55|28315.84
16:07:57|28315.83
16:07:58|28315.84
16:07:59|28315.84
16:08:00|28315.84
16:08:00|28315.84
16:08:01|28315.84
16:08:03|28315.84
16:08:03|28315.84
16:08:04|28315.84
16:08:05|28315.83
16:08:07|28315.83
16:08:08|28315.83
16:08:08|28315.83
16:08:10|28315.83
16:08:10|28315.84
16:08:12|28315.83
16:08:13|28315.83
16:08:13|28315.83
16:08:15|28315.84
16:08:15|28315.84
16:08:16|28315.84
16:08:18|28315.84
16:08:19|28315.84
16:08:20|28315.83
16:08:22|28315.83
16:08:23|28315.83
16:08:23|28315.83
16:08:24|28315.83
16:08:26|28315.83
16:08:27|28315.83
16:08:27|28315.83
16:08:28|28315.83
16:08:30|28315.84
16:08:30|28315.84
16:08:32|28315.84
16:08:32|28315.84
16:08:34|28315.84
16:08:34|28315.84
16:08:36|28315.84
16:08:36|28316.95
16:08:37|28316.96
16:08:38|28316.96
16:08:40|28316.96
16:08:40|28316.96
16:08:41|28316.95
16:08:43|28317.16
16:08:43|28317.18
16:08:45|28318.38
16:08:45|28318.71
16:08:47|28318.71
16:08:48|28318.7
16:08:49|28318.7
16:08:49|28318.7
16:08:50|28318.7
16:08:51|28318.71
16:08:53|28318.71
16:08:53|28318.71
16:08:54|28318.71
16:08:55|28318.71
16:08:56|28318.71
16:08:58|28318.71
16:08:58|28318.71
16:08:59|28318.71
16:09:00|28318.71
16:09:01|28318.71
16:09:02|28318.71
16:09:04|28318.71
16:09:04|28318.71
16:09:05|28318.71
16:09:06|28318.71
16:09:08|28318.7
16:09:08|28318.71
16:09:09|28318.7
16:09:10|28318.71
16:09:12|28318.71
16:09:12|28318.71
16:09:14|28318.71
16:09:15|28318.71
16:09:15|28318.74
16:09:16|28318.87
16:09:17|28318.87
16:09:19|28318.88
16:09:20|28318.88
16:09:21|28318.88
16:09:22|28318.88
16:09:23|28318.88
16:09:25|28318.95
16:09:25|28318.95
16:09:26|28318.95
16:09:28|28318.95
16:09:29|28318.95
16:09:29|28318.96
16:09:30|28318.96
16:09:31|28318.96
16:09:32|28318.95
16:09:34|28318.95
16:09:34|28318.95
16:09:36|28318.95
16:09:37|28318.95
16:09:37|28318.99
16:09:38|28319.02
16:09:40|28319.02
16:09:40|28320.
16:09:41|28320.44
16:09:43|28320.44
16:09:44|28320.44
16:09:45|28320.44
16:09:46|28320.44
16:09:46|28320.44
16:09:48|28320.44
16:09:49|28320.44
16:09:50|28320.44
16:09:51|28320.44
16:09:52|28320.44
16:09:53|28320.44
16:09:54|28320.44
16:09:55|28320.44
16:09:56|28320.44
16:09:57|28320.44
16:09:58|28320.44
16:09:59|28320.44
16:10:00|28320.45
16:10:01|28320.44
16:10:02|28320.45
16:10:03|28320.45
16:10:05|28321.66
16:10:05|28321.66
16:10:06|28321.66
16:10:07|28321.66
16:10:08|28321.66
16:10:09|28321.65
16:10:10|28321.65
16:10:11|28321.65
16:10:12|28321.8
16:10:13|28315.37
16:10:14|28315.37
16:10:15|28315.37
16:10:16|28315.37
16:10:17|28315.37
16:10:18|28315.37
16:10:20|28310.01
16:10:21|28313.47
16:10:22|28313.47
16:10:23|28313.47
16:10:24|28313.47
16:10:25|28313.47
16:10:26|28313.47
16:10:27|28313.47
16:10:28|28313.47
16:10:29|28313.47
16:10:30|28313.47
16:10:31|28313.47
16:10:32|28313.47
16:10:33|28313.47
16:10:34|28313.47
16:10:35|28312.21
16:10:36|28312.21
16:10:37|28312.21
16:10:38|28312.21
16:10:39|28312.21
16:10:40|28312.21
16:10:41|28312.21
16:10:42|28312.21
16:10:43|28312.21
16:10:44|28312.21
16:10:45|28308.19
16:10:46|28308.19
16:10:47|28308.19
16:10:48|28308.19
16:10:49|28308.2
16:10:50|28308.2
16:10:51|28308.2
16:10:52|28308.2
16:10:53|28308.2
16:10:54|28308.2
16:10:55|28308.2
16:10:56|28308.2
16:10:57|28308.2
16:10:58|28308.2
16:10:59|28308.2
16:11:00|28308.2
16:11:01|28308.2
16:11:02|28308.2
16:11:03|28308.2
16:11:04|28308.2
16:11:05|28308.2
16:11:06|28308.2
16:11:07|28308.2
16:11:08|28308.2
16:11:09|28309.1
16:11:10|28313.35
16:11:11|28313.35
16:11:12|28313.35
16:11:13|28314.71
16:11:14|28311.1
16:11:15|28311.1
16:11:16|28311.1
16:11:17|28311.1
16:11:18|28311.1
16:11:19|28311.1
16:11:21|28311.1
16:11:22|28311.09
16:11:23|28311.09
16:11:24|28311.09
16:11:25|28311.1
16:11:26|28315.75
16:11:27|28319.53
16:11:28|28320.
16:11:29|28322.15
16:11:30|28323.57
16:11:31|28323.57
16:11:32|28323.57
16:11:33|28323.57
16:11:34|28323.57
16:11:35|28323.57
16:11:36|28323.57
16:11:37|28323.57
16:11:38|28323.57
16:11:39|28323.57
16:11:40|28323.57
16:11:41|28323.57
16:11:42|28323.57
16:11:43|28324.87
16:11:44|28324.87
16:11:45|28324.87
16:11:46|28324.87
16:11:48|28324.86
16:11:48|28324.86
16:11:49|28324.87
16:11:50|28324.87
16:11:51|28324.87
16:11:52|28324.87
16:11:53|28324.87
16:11:54|28324.87
16:11:55|28324.87
16:11:56|28324.87
16:11:57|28324.87
16:11:58|28324.87
16:11:59|28324.87
16:12:00|28324.87
16:12:01|28324.87
16:12:02|28324.94
16:12:03|28324.94
16:12:04|28324.94
16:12:05|28324.94
16:12:06|28324.94
16:12:07|28324.93
16:12:08|28324.93
16:12:09|28324.93
16:12:10|28324.93
16:12:11|28324.93
16:12:12|28324.94
16:12:13|28324.93
16:12:14|28324.94
16:12:15|28324.94
16:12:16|28324.93
16:12:17|28324.93
16:12:18|28324.93
16:12:19|28324.93
16:12:20|28324.93
16:12:22|28324.93
16:12:23|28324.93
16:12:24|28316.59
16:12:25|28316.59
16:12:26|28316.59
16:12:27|28316.59
16:12:28|28316.59
16:12:29|28316.59
16:12:30|28316.59
16:12:31|28316.59
16:12:32|28316.59
16:12:33|28316.59
16:12:34|28315.17
16:12:35|28315.17
16:12:36|28312.64
16:12:37|28312.64
16:12:38|28312.64
16:12:39|28312.64
16:12:40|28312.64
16:12:42|28312.64
16:12:42|28312.64
16:12:44|28312.64
16:12:45|28312.64
16:12:46|28312.64
16:12:47|28312.64
16:12:47|28312.64
16:12:49|28312.64
16:12:50|28312.64
16:12:50|28312.64
16:12:51|28312.64
16:12:52|28312.64
16:12:53|28312.64
16:12:54|28312.64
16:12:56|28312.64
16:12:57|28312.64
16:12:57|28312.64
16:12:59|28312.65
16:12:59|28312.65
16:13:00|28312.65
16:13:02|28312.65
16:13:02|28306.85
16:13:03|28306.85
16:13:05|28300.62
16:13:05|28300.62
16:13:07|28300.62
16:13:08|28300.62
16:13:08|28300.62
16:13:10|28300.62
16:13:10|28300.62
16:13:11|28300.62
16:13:12|28300.62
16:13:13|28300.62
16:13:15|28300.62
16:13:15|28300.62
16:13:16|28300.62
16:13:18|28300.62
16:13:18|28300.61
16:13:19|28300.62
16:13:21|28300.62
16:13:21|28300.62
16:13:23|28300.62
16:13:24|28300.62
16:13:25|28300.62
16:13:27|28300.62
16:13:27|28300.62
16:13:28|28300.62
16:13:29|28300.62
16:13:30|28300.62
16:13:31|28300.62
16:13:32|28300.86
16:13:33|28300.86
16:13:34|28300.86
16:13:35|28300.86
16:13:36|28300.86
16:13:37|28300.86
16:13:38|28300.86
16:13:39|28300.86
16:13:40|28300.86
16:13:41|28300.86
16:13:43|28300.85
16:13:43|28300.85
16:13:44|28300.85
16:13:46|28300.85
16:13:46|28300.85
16:13:48|28300.85
16:13:48|28300.85
16:13:49|28300.85
16:13:51|28300.85
16:13:52|28300.85
16:13:52|28300.85
16:13:54|28300.85
16:13:54|28300.86
16:13:56|28300.12
16:13:56|28300.12
16:13:58|28300.08
16:13:59|28300.08
16:14:00|28300.06
16:14:00|28300.06
16:14:02|28300.06
16:14:02|28300.06
16:14:03|28300.06
16:14:05|28300.06
16:14:06|28300.06
16:14:07|28300.06
16:14:08|28300.06
16:14:08|28300.06
16:14:09|28303.78
16:14:11|28303.79
16:14:12|28303.79
16:14:13|28303.79
16:14:14|28303.79
16:14:15|28303.78
16:14:16|28303.78
16:14:17|28303.78
16:14:17|28303.78
16:14:19|28303.79
16:14:19|28303.79
16:14:20|28303.79
16:14:21|28303.79
16:14:23|28303.78
16:14:24|28303.78
16:14:26|28303.78
16:14:27|28303.78
16:14:28|28303.79
16:14:28|28303.79
16:14:30|28303.79
16:14:31|28303.79
16:14:32|28310.39
16:14:33|28313.29
16:14:34|28313.29
16:14:35|28313.25
16:14:35|28312.03
16:14:37|28304.96
16:14:38|28304.96
16:14:39|28304.96
16:14:40|28304.96
16:14:41|28304.96
16:14:42|28301.86
16:14:43|28301.86
16:14:44|28301.86
16:14:45|28301.86
16:14:45|28301.85
16:14:47|28305.59
16:14:48|28305.59
16:14:49|28305.59
16:14:50|28304.02
16:14:51|28304.01
16:14:52|28304.01
16:14:52|28304.01
16:14:54|28304.01
16:14:55|28304.01
16:14:56|28304.01
16:14:57|28303.27
16:14:57|28303.27
16:14:58|28303.27
16:15:00|28303.27
16:15:01|28303.27
16:15:02|28303.27
16:15:02|28303.27
16:15:04|28303.27
16:15:05|28303.26
16:15:06|28303.27
16:15:07|28303.27
16:15:08|28303.27
16:15:09|28303.27
16:15:10|28303.27
16:15:11|28303.27
16:15:12|28303.27
16:15:13|28303.27
16:15:14|28303.27
16:15:15|28303.27
16:15:16|28303.27
16:15:17|28303.27
16:15:18|28303.27
16:15:19|28303.27
16:15:20|28303.27
16:15:21|28303.27
16:15:22|28303.27
16:15:23|28303.27
16:15:24|28303.27
16:15:26|28303.27
16:15:27|28303.27
16:15:28|28303.27
16:15:29|28303.27
16:15:29|28303.27
16:15:31|28303.27
16:15:32|28303.27
16:15:33|28303.27
16:15:33|28303.27
16:15:34|28303.27
16:15:36|28303.27
16:15:37|28303.26
16:15:38|28303.26
16:15:38|28303.26
16:15:40|28303.26
16:15:41|28303.26
16:15:41|28303.26
16:15:43|28303.26
16:15:44|28303.26
16:15:45|28303.26
16:15:46|28303.26
16:15:47|28303.26
16:15:47|28303.26
16:15:49|28303.26
16:15:49|28303.26
16:15:50|28303.26
16:15:52|28303.26
16:15:52|28303.26
16:15:54|28303.41
16:15:54|28303.41
16:15:56|28303.42
16:15:57|28303.42
16:15:58|28303.42
16:15:59|28303.42
16:16:00|28303.58
16:16:01|28303.57
16:16:02|28303.57
16:16:03|28303.43
16:16:04|28303.43
16:16:05|28302.98
16:16:06|28302.82
16:16:07|28302.72
16:16:08|28302.72
16:16:09|28302.72
16:16:10|28302.72
16:16:11|28302.72
16:16:12|28302.72
16:16:12|28302.72
16:16:14|28302.72
16:16:15|28302.72
16:16:16|28302.72
16:16:17|28302.72
16:16:18|28302.72
16:16:18|28302.72
16:16:20|28302.49
16:16:20|28302.49
16:16:21|28302.49
16:16:23|28302.49
16:16:24|28302.49
16:16:25|28302.49
16:16:26|28302.49
16:16:27|28302.49
16:16:28|28302.48
16:16:30|28302.48
16:16:30|28302.48
16:16:31|28302.49
16:16:33|28302.49
16:16:33|28302.48
16:16:34|28302.48
16:16:36|28302.49
16:16:37|28302.48
16:16:38|28302.48
16:16:39|28302.48
16:16:40|28302.48
16:16:41|28302.48
16:16:42|28302.48
16:16:43|28302.48
16:16:44|28302.48
16:16:45|28302.48
16:16:46|28302.48
16:16:47|28302.48
16:16:48|28302.49
16:16:49|28301.42
16:16:50|28301.41
16:16:50|28301.41
16:16:51|28301.41
16:16:53|28301.41
16:16:54|28301.41
16:16:54|28301.41
16:16:56|28301.41
16:16:56|28301.41
16:16:58|28301.41
16:16:58|28301.41
16:16:59|28301.41
16:17:01|28301.41
16:17:02|28301.41
16:17:03|28301.41
16:17:04|28301.41
16:17:05|28301.41
16:17:05|28301.41
16:17:07|28301.41
16:17:08|28301.41
16:17:09|28301.41
16:17:10|28301.41
16:17:11|28301.41
16:17:12|28301.41
16:17:13|28301.41
16:17:14|28301.25
16:17:15|28296.59
16:17:16|28295.28
16:17:17|28295.28
16:17:18|28295.29
16:17:19|28295.29
16:17:20|28295.29
16:17:20|28295.29
16:17:22|28295.28
16:17:23|28295.28
16:17:23|28295.28
16:17:25|28295.28
16:17:25|28295.09
16:17:27|28295.09
16:17:28|28295.
16:17:29|28290.82
16:17:30|28290.82
16:17:31|28290.83
16:17:32|28290.83
16:17:33|28290.83
16:17:34|28290.82
16:17:36|28290.82
16:17:36|28290.82
16:17:37|28290.82
16:17:38|28290.82
16:17:39|28290.82
16:17:40|28290.19
16:17:42|28290.19
16:17:43|28290.
16:17:43|28287.
16:17:45|28286.19
16:17:45|28282.65
16:17:47|28282.65
16:17:47|28282.64
16:17:48|28282.65
16:17:50|28282.65
16:17:51|28282.65
16:17:51|28282.65
16:17:52|28282.65
16:17:54|28282.65
16:17:54|28282.65
16:17:56|28282.65
16:17:56|28279.46
16:17:58|28279.46
16:17:58|28278.59
16:17:59|28273.18
16:18:00|28273.17
16:18:01|28273.17
16:18:02|28267.87
16:18:03|28272.05
16:18:05|28272.05
16:18:05|28271.41
16:18:07|28261.03
16:18:07|28261.03
16:18:08|28261.03
16:18:09|28255.81
16:18:11|28255.81
16:18:11|28255.81
16:18:12|28267.89
16:18:13|28270.
16:18:14|28272.37
16:18:15|28272.26
16:18:16|28272.26
16:18:17|28272.26
16:18:18|28272.26
16:18:20|28272.26
16:18:21|28272.26
16:18:21|28271.06
16:18:23|28271.06
16:18:24|28271.06
16:18:24|28267.89
16:18:25|28267.99
16:18:27|28268.78
16:18:28|28268.78
16:18:30|28268.77
16:18:30|28268.78
16:18:31|28268.78
16:18:32|28267.88
16:18:33|28267.89
16:18:34|28267.89
16:18:35|28267.89
16:18:36|28267.88
16:18:37|28267.88
16:18:38|28267.88
16:18:39|28265.01
16:18:40|28265.01
16:18:41|28265.01
16:18:42|28268.54
16:18:43|28268.54
16:18:44|28268.54
16:18:45|28268.54
16:18:47|28268.53
16:18:48|28268.53
16:18:49|28268.53
16:18:50|28268.53
16:18:51|28268.53
16:18:52|28268.53
16:18:53|28268.78
16:18:54|28268.78
16:18:55|28272.25
16:18:56|28272.25
16:18:57|28272.25
16:18:58|28272.25
16:18:59|28272.25
16:19:00|28272.25
16:19:01|28272.25
16:19:02|28272.26
16:19:03|28272.26
16:19:04|28272.26
16:19:05|28272.26
16:19:06|28272.25
16:19:07|28272.26
16:19:08|28272.26
16:19:09|28272.26
16:19:10|28268.28
16:19:11|28268.28
16:19:12|28268.28
16:19:13|28268.28
16:19:14|28268.27
16:19:15|28268.27
16:19:16|28268.27
16:19:17|28268.27
16:19:18|28268.27
16:19:19|28268.27
16:19:20|28268.27
16:19:21|28268.27
16:19:22|28268.27
16:19:23|28268.27
16:19:24|28264.4
16:19:25|28264.4
16:19:26|28264.4
16:19:27|28264.4
16:19:28|28264.4
16:19:29|28263.48
16:19:30|28261.12
16:19:31|28261.04
16:19:32|28261.04
16:19:33|28261.04
16:19:34|28261.04
16:19:35|28261.03
16:19:37|28261.03
16:19:37|28261.04
16:19:38|28261.03
16:19:39|28261.03
16:19:40|28261.03
16:19:41|28261.03
16:19:42|28261.03
16:19:43|28261.03
16:19:44|28261.03
16:19:45|28261.03
16:19:46|28261.03
16:19:47|28261.03
16:19:48|28261.04
16:19:49|28261.04
16:19:50|28261.04
16:19:51|28261.03
16:19:52|28261.03
16:19:53|28261.03
16:19:54|28261.03
16:19:55|28261.03
16:19:56|28261.03
16:19:57|28261.03
16:19:58|28261.03
16:19:59|28261.03
16:20:00|28259.85
16:20:01|28255.8
16:20:02|28255.55
16:20:03|28255.55
16:20:04|28253.4
16:20:05|28253.4
16:20:06|28253.05
16:20:07|28253.05
16:20:08|28252.26
16:20:09|28252.26
16:20:10|28252.26
16:20:11|28252.26
16:20:12|28252.26
16:20:13|28250.67
16:20:14|28250.67
16:20:15|28250.67
16:20:16|28250.67
16:20:17|28250.67
16:20:18|28250.67
16:20:19|28250.67
16:20:20|28250.67
16:20:21|28250.67
16:20:22|28250.67
16:20:23|28250.67
16:20:24|28250.67
16:20:25|28252.07
16:20:26|28257.81
16:20:27|28257.81
16:20:28|28257.8
16:20:30|28257.8
16:20:31|28257.8
16:20:31|28257.81
16:20:33|28257.81
16:20:34|28257.81
16:20:35|28257.81
16:20:36|28257.81
16:20:37|28257.81
16:20:37|28257.81
16:20:39|28257.81
16:20:40|28257.8
16:20:41|28257.8
16:20:41|28258.16
16:20:43|28261.05
16:20:44|28263.27
16:20:45|28263.27
16:20:46|28263.27
16:20:46|28263.27
16:20:48|28263.47
16:20:49|28263.47
16:20:50|28263.47
16:20:50|28263.47
16:20:52|28263.47
16:20:53|28263.47
16:20:53|28263.47
16:20:54|28263.47
16:20:56|28263.47
16:20:57|28258.83
16:20:58|28257.83
16:20:59|28257.83
16:21:00|28257.82
16:21:01|28257.82
16:21:02|28257.82
16:21:03|28257.82
16:21:04|28261.05
16:21:04|28261.05
16:21:05|28261.05
16:21:06|28261.05
16:21:08|28261.05
16:21:09|28261.05
16:21:09|28261.05
16:21:11|28261.05
16:21:12|28252.55
16:21:13|28252.55
16:21:14|28252.55
16:21:15|28252.55
16:21:16|28252.55
16:21:17|28252.55
16:21:18|28252.55
16:21:19|28255.51
16:21:20|28255.51
16:21:21|28255.51
16:21:22|28255.76
16:21:23|28263.13
16:21:24|28263.13
16:21:25|28263.13
16:21:25|28263.14
16:21:26|28263.13
16:21:28|28263.13
16:21:28|28263.08
16:21:30|28263.08
16:21:31|28262.55
16:21:32|28262.55
16:21:33|28262.55
16:21:35|28262.53
16:21:35|28262.53
16:21:36|28262.53
16:21:37|28262.53
16:21:38|28262.54
16:21:39|28262.54
16:21:40|28262.54
16:21:41|28262.54
16:21:42|28262.54
16:21:43|28263.14
16:21:44|28265.33
16:21:45|28265.33
16:21:46|28265.33
16:21:47|28265.33
16:21:48|28265.33
16:21:49|28265.33
16:21:50|28267.87
16:21:52|28273.41
16:21:53|28273.41
16:21:54|28273.42
16:21:55|28273.42
16:21:56|28273.42
16:21:57|28273.42
16:21:57|28273.42
16:21:59|28273.42
16:21:59|28273.41
16:22:01|28273.41
16:22:02|28273.41
16:22:03|28273.41
16:22:04|28273.41
16:22:05|28273.41
16:22:06|28273.42
16:22:07|28275.61
16:22:08|28275.61
16:22:08|28279.99
16:22:10|28285.57
16:22:11|28288.93
16:22:11|28288.93
16:22:12|28288.93
16:22:13|28288.93
16:22:15|28288.93
16:22:16|28288.93
16:22:17|28288.93
16:22:18|28283.87
16:22:19|28283.87
16:22:20|28289.17
16:22:20|28289.18
16:22:21|28289.18
16:22:23|28296.67
16:22:24|28300.
16:22:25|28300.
16:22:26|28302.08
16:22:27|28302.08
16:22:27|28302.08
16:22:29|28302.08
16:22:29|28296.95
16:22:31|28296.95
16:22:32|28296.95
16:22:33|28296.95
16:22:34|28296.95
16:22:35|28296.95
16:22:36|28304.87
16:22:37|28304.87
16:22:38|28304.87
16:22:39|28304.87
16:22:40|28299.44
16:22:41|28299.44
16:22:42|28299.44
16:22:43|28303.51
16:22:44|28303.51
16:22:45|28303.51
16:22:46|28303.51
16:22:47|28303.51
16:22:48|28303.51
16:22:49|28303.51
16:22:50|28303.51
16:22:51|28303.51
16:22:52|28303.51
16:22:53|28303.51
16:22:54|28303.51
16:22:55|28303.52
16:22:56|28303.52
16:22:57|28303.52
16:22:58|28303.52
16:22:59|28303.52
16:23:00|28303.52
16:23:01|28303.85
16:23:02|28303.85
16:23:03|28303.85
16:23:04|28303.85
16:23:05|28305.
16:23:06|28311.03
16:23:07|28311.03
16:23:08|28312.08
16:23:09|28314.99
16:23:10|28314.99
16:23:11|28314.99
16:23:12|28314.99
16:23:13|28314.99
16:23:14|28315.
16:23:15|28309.85
16:23:16|28309.85
16:23:18|28309.85
16:23:18|28303.9
16:23:19|28297.6
16:23:20|28297.6
16:23:21|28297.6
16:23:22|28297.6
16:23:23|28299.59
16:23:25|28299.59
16:23:25|28300.56
16:23:26|28300.56
16:23:27|28300.56
16:23:28|28318.29
16:23:29|28326.14
16:23:30|28327.34
16:23:32|28327.33
16:23:33|28327.95
16:23:34|28327.95
16:23:35|28327.95
16:23:36|28328.96
16:23:38|28329.65
16:23:38|28329.65
16:23:39|28329.99
16:23:40|28329.99
16:23:42|28329.99
16:23:43|28329.99
16:23:44|28329.99
16:23:44|28329.99
16:23:45|28329.99
16:23:47|28329.99
16:23:47|28329.99
16:23:48|28329.99
16:23:49|28329.99
16:23:50|28329.99
16:23:51|28329.99
16:23:52|28329.99
16:23:54|28330.
16:23:54|28330.
16:23:56|28330.
16:23:56|28329.99
16:23:58|28329.99
16:23:58|28330.
16:23:59|28330.
16:24:00|28333.33
16:24:01|28339.99
16:24:02|28342.09
16:24:03|28342.09
16:24:04|28342.09
16:24:05|28342.09
16:24:06|28342.09
16:24:07|28343.42
16:24:08|28343.42
16:24:10|28343.42
16:24:11|28343.42
16:24:11|28343.43
16:24:12|28343.42
16:24:13|28343.43
16:24:15|28343.43
16:24:15|28347.09
16:24:16|28347.1
16:24:17|28347.1
16:24:19|28347.1
16:24:20|28347.1
16:24:20|28347.1
16:24:21|28344.09
16:24:22|28344.09
16:24:23|28344.09
16:24:24|28345.33
16:24:25|28355.87
16:24:26|28363.15
16:24:27|28364.61
16:24:28|28368.2
16:24:29|28367.59
16:24:30|28367.59
16:24:31|28367.59
16:24:32|28367.6
16:24:34|28367.61
16:24:35|28372.38
16:24:36|28374.28
16:24:37|28376.84
16:24:38|28376.84
16:24:39|28371.4
16:24:40|28371.39
16:24:41|28371.39
16:24:42|28371.39
16:24:43|28376.84
16:24:44|28376.84
16:24:45|28376.85
16:24:46|28376.98
16:24:47|28372.69
16:24:48|28372.69
16:24:49|28372.42
16:24:50|28372.43
16:24:51|28366.23
16:24:52|28366.23
16:24:53|28366.23
16:24:54|28380.49
16:24:55|28383.56
16:24:56|28386.18
16:24:57|28389.16
16:24:58|28389.21
16:24:59|28385.71
16:25:00|28385.71
16:25:01|28385.71
16:25:02|28385.72
16:25:03|28379.39
16:25:04|28379.38
16:25:05|28376.39
16:25:06|28376.2
16:25:07|28376.2
16:25:08|28370.2
16:25:09|28370.2
16:25:10|28373.81
16:25:11|28379.91
16:25:12|28379.91
16:25:13|28387.34
16:25:14|28387.34
16:25:15|28387.44
16:25:16|28382.62
16:25:17|28387.37
16:25:18|28387.37
16:25:19|28388.01
16:25:20|28388.01
16:25:22|28388.76
16:25:22|28389.21
16:25:24|28398.95
16:25:24|28398.1
16:25:26|28398.09
16:25:27|28398.09
16:25:28|28399.99
16:25:28|28398.59
16:25:29|28394.29
16:25:31|28394.29
16:25:31|28390.
16:25:33|28390.01
16:25:34|28390.47
16:25:35|28390.48
16:25:37|28390.48
16:25:38|28390.48
16:25:38|28390.48
16:25:40|28387.25
16:25:41|28393.59
16:25:42|28391.32
16:25:43|28399.98
16:25:44|28397.13
16:25:45|28397.13
16:25:46|28397.13
16:25:46|28397.12
16:25:48|28392.83
16:25:49|28392.77
16:25:50|28392.77
16:25:51|28388.61
16:25:51|28389.18
16:25:53|28395.87
16:25:54|28395.93
16:25:55|28395.94
16:25:56|28395.94
16:25:57|28395.94
16:25:58|28395.94
16:25:59|28395.94
16:26:00|28400.53
16:26:00|28401.64
16:26:02|28402.92
16:26:03|28413.
16:26:04|28457.95
16:26:04|28425.79
16:26:06|28411.69
16:26:06|28406.62
16:26:08|28406.3
16:26:09|28409.13
16:26:10|28421.54
16:26:11|28415.84
16:26:11|28411.99
16:26:13|28410.
16:26:14|28413.85
16:26:15|28413.85
16:26:16|28413.85
16:26:17|28418.45
16:26:17|28422.13
16:26:19|28428.78
16:26:20|28420.19
16:26:21|28428.39
16:26:22|28434.43
16:26:23|28428.13
16:26:24|28428.13
16:26:25|28433.04
16:26:26|28433.04
16:26:27|28433.87
16:26:28|28434.64
16:26:28|28434.64
16:26:30|28439.02
16:26:31|28439.02
16:26:31|28439.03
16:26:33|28439.03
16:26:34|28430.24
16:26:35|28434.18
16:26:36|28430.02
16:26:37|28425.8
16:26:39|28428.68
16:26:39|28429.35
16:26:41|28425.8
16:26:42|28432.62
16:26:43|28432.2
16:26:44|28430.99
16:26:45|28430.99
16:26:46|28436.34
16:26:47|28436.34
16:26:48|28443.03
16:26:49|28443.03
16:26:50|28443.03
16:26:51|28438.29
16:26:52|28438.29
16:26:53|28438.29
16:26:54|28430.01
16:26:55|28430.01
16:26:56|28430.01
16:26:57|28427.61
16:26:58|28426.65
16:26:59|28426.66
16:27:00|28426.17
16:27:01|28420.01
16:27:02|28420.
16:27:03|28413.86
16:27:04|28410.01
16:27:05|28405.01
16:27:06|28407.52
16:27:07|28405.02
16:27:08|28400.89
16:27:09|28400.89
16:27:10|28409.08
16:27:11|28422.39
16:27:12|28426.23
16:27:13|28426.24
16:27:14|28426.24
16:27:15|28422.41
16:27:16|28419.99
16:27:17|28423.55
16:27:18|28423.55
16:27:19|28423.55
16:27:20|28423.55
16:27:21|28426.18
16:27:22|28424.18
16:27:23|28423.98
16:27:24|28415.27
16:27:25|28415.26
16:27:26|28410.
16:27:27|28410.
16:27:28|28409.56
16:27:29|28403.39
16:27:30|28403.38
16:27:31|28403.38
16:27:32|28403.39
16:27:33|28403.38
16:27:34|28403.39
16:27:35|28405.08
16:27:36|28405.08
16:27:38|28405.09
16:27:39|28407.6
16:27:40|28403.53
16:27:41|28410.
16:27:42|28408.54
16:27:43|28412.57
16:27:44|28412.57
16:27:45|28410.02
16:27:46|28408.19
16:27:47|28408.19
16:27:49|28408.19
16:27:49|28408.18
16:27:50|28408.18
16:27:52|28403.39
16:27:52|28403.39
16:27:54|28397.18
16:27:55|28395.94
16:27:56|28395.
16:27:57|28395.
16:27:58|28395.
16:27:59|28395.
16:28:00|28394.16
16:28:00|28392.2
16:28:02|28389.04
16:28:03|28388.26
16:28:04|28385.
16:28:05|28384.55
16:28:05|28392.14
16:28:07|28392.14
16:28:09|28399.99
16:28:09|28399.99
16:28:10|28399.99
16:28:11|28399.99
16:28:12|28399.99
16:28:13|28400.
16:28:14|28400.
16:28:15|28400.
16:28:16|28401.59
16:28:17|28401.59
16:28:18|28398.62
16:28:19|28398.62
16:28:20|28398.42
16:28:21|28398.42
16:28:22|28398.43
16:28:23|28394.53
16:28:24|28394.53
16:28:25|28394.53
16:28:26|28394.53
16:28:27|28394.53
16:28:28|28394.53
16:28:29|28394.53
16:28:30|28394.53
16:28:31|28394.53
16:28:32|28394.53
16:28:33|28394.53
16:28:34|28394.53
16:28:35|28394.53
16:28:36|28393.95
16:28:38|28393.95
16:28:38|28393.39
16:28:40|28394.56
16:28:41|28394.56
16:28:41|28394.56
16:28:43|28400.
16:28:44|28401.3
16:28:45|28401.29
16:28:46|28399.47
16:28:47|28399.47
16:28:47|28399.47
16:28:49|28399.47
16:28:50|28399.47
16:28:50|28399.48
16:28:51|28399.48
16:28:53|28395.
16:28:54|28395.
16:28:54|28395.
16:28:55|28395.
16:28:56|28393.28
16:28:58|28393.28
16:28:58|28393.27
16:28:59|28393.27
16:29:00|28393.27
16:29:01|28390.02
16:29:02|28390.02
16:29:04|28390.02
16:29:05|28393.45
16:29:05|28397.97
16:29:07|28397.97
16:29:08|28397.96
16:29:09|28397.96
16:29:10|28395.24
16:29:10|28395.24
16:29:11|28400.67
16:29:13|28406.1
16:29:13|28406.72
16:29:15|28406.72
16:29:15|28404.33
16:29:17|28404.33
16:29:17|28404.34
16:29:18|28404.33
16:29:19|28416.55
16:29:21|28416.55
16:29:22|28422.86
16:29:23|28429.25
16:29:24|28425.57
16:29:24|28425.57
16:29:25|28430.
16:29:26|28431.29
16:29:27|28431.29
16:29:28|28431.29
16:29:29|28431.4
16:29:30|28431.4
16:29:31|28431.4
16:29:32|28431.4
16:29:33|28427.27
16:29:34|28427.26
16:29:35|28427.25
16:29:36|28427.26
16:29:38|28427.26
16:29:39|28427.25
16:29:40|28427.25
16:29:42|28427.25
16:29:42|28427.25
16:29:43|28427.25
16:29:45|28427.25
16:29:46|28427.26
16:29:47|28427.26
16:29:48|28427.26
16:29:49|28427.26
16:29:50|28422.21
16:29:51|28422.2
16:29:51|28422.02
16:29:53|28422.
16:29:53|28422.
16:29:55|28422.
16:29:56|28422.21
16:29:57|28422.21
16:29:58|28423.07
16:29:59|28423.07
16:30:00|28423.08
16:30:00|28425.36
16:30:02|28425.36
16:30:02|28425.36
16:30:04|28425.36
16:30:05|28425.36
16:30:06|28425.36
16:30:07|28422.01
16:30:08|28422.01
16:30:08|28422.01
16:30:10|28420.
16:30:10|28415.27
16:30:12|28413.25
16:30:13|28413.26
16:30:14|28413.25
16:30:15|28411.46
16:30:16|28411.46
16:30:17|28411.46
16:30:18|28408.74
16:30:19|28408.74
16:30:20|28408.74
16:30:20|28407.29
16:30:21|28407.29
16:30:23|28407.28
16:30:23|28407.28
16:30:25|28403.38
16:30:26|28401.39
16:30:27|28401.4
16:30:28|28401.4
16:30:28|28401.4
16:30:29|28401.4
16:30:30|28403.
16:30:32|28403.
16:30:33|28403.
16:30:34|28403.
16:30:35|28403.
16:30:36|28403.01
16:30:37|28403.
16:30:37|28402.05
16:30:39|28402.05
16:30:40|28402.04
16:30:41|28401.4
16:30:43|28401.4
16:30:43|28395.01
16:30:44|28395.01
16:30:46|28395.
16:30:46|28395.
16:30:48|28395.
16:30:49|28395.
16:30:50|28395.
16:30:50|28395.
16:30:51|28395.
16:30:53|28395.
16:30:53|28395.
16:30:54|28395.01
16:30:55|28395.
16:30:56|28395.
16:30:57|28392.95
16:30:59|28392.95
16:31:00|28392.95
16:31:01|28392.88
16:31:01|28392.8
16:31:03|28392.8
16:31:03|28392.8
16:31:05|28392.8
16:31:06|28392.78
16:31:07|28392.77
16:31:07|28392.78
16:31:09|28392.59
16:31:10|28390.06
16:31:11|28390.06
16:31:12|28390.06
16:31:13|28390.06
16:31:14|28390.
16:31:15|28387.24
16:31:16|28385.01
16:31:17|28384.31
16:31:17|28383.46
16:31:18|28382.97
16:31:20|28382.97
16:31:21|28382.97
16:31:22|28382.46
16:31:23|28382.47
16:31:24|28380.
16:31:24|28380.
16:31:26|28380.
16:31:26|28379.23
16:31:28|28379.23
16:31:28|28379.23
16:31:30|28379.23
16:31:30|28378.5
16:31:32|28377.69
16:31:33|28377.53
16:31:34|28377.53
16:31:35|28377.53
16:31:35|28380.
16:31:37|28380.
16:31:38|28380.
16:31:39|28380.
16:31:40|28374.93
16:31:41|28374.94
16:31:42|28374.94
16:31:43|28374.94
16:31:44|28373.85
16:31:46|28373.84
16:31:46|28372.71
16:31:48|28372.7
16:31:48|28372.69
16:31:50|28372.69
16:31:51|28372.69
16:31:52|28372.69
16:31:53|28372.69
16:31:54|28372.69
16:31:55|28372.7
16:31:57|28372.7
16:31:57|28372.69
16:31:58|28372.7
16:31:59|28372.7
16:32:00|28372.74
16:32:01|28374.18
16:32:02|28382.12
16:32:03|28382.12
16:32:04|28382.12
16:32:05|28382.12
16:32:06|28371.28
16:32:07|28369.94
16:32:08|28369.13
16:32:09|28369.13
16:32:10|28369.13
16:32:11|28369.13
16:32:12|28370.06
16:32:13|28370.06
16:32:14|28370.06
16:32:15|28374.63
16:32:16|28377.76
16:32:17|28379.99
16:32:18|28379.99
16:32:19|28379.99
16:32:20|28383.6
16:32:21|28383.6
16:32:22|28383.6
16:32:23|28384.
16:32:24|28385.78
16:32:25|28385.78
16:32:26|28385.78
16:32:27|28389.99
16:32:28|28390.
16:32:29|28391.39
16:32:30|28391.39
16:32:31|28391.39
16:32:32|28391.39
16:32:33|28391.39
16:32:34|28391.2
16:32:35|28391.15
16:32:36|28391.12
16:32:37|28391.11
16:32:38|28390.62
16:32:39|28389.96
16:32:40|28389.96
16:32:41|28389.96
16:32:43|28389.96
16:32:43|28389.96
16:32:45|28389.96
16:32:46|28389.96
16:32:46|28389.96
16:32:47|28389.96
16:32:49|28389.96
16:32:50|28389.78
16:32:51|28389.78
16:32:52|28389.78
16:32:53|28389.78
16:32:54|28389.79
16:32:55|28389.79
16:32:56|28389.79
16:32:57|28389.79
16:32:58|28389.79
16:32:59|28389.79
16:33:00|28389.79
16:33:01|28389.78
16:33:02|28389.78
16:33:02|28387.04
16:33:04|28387.04
16:33:05|28387.03
16:33:06|28387.04
16:33:07|28387.04
16:33:08|28387.04
16:33:09|28387.04
16:33:10|28387.03
16:33:11|28387.03
16:33:12|28392.97
16:33:13|28396.65
16:33:14|28396.72
16:33:15|28396.72
16:33:16|28396.72
16:33:17|28396.75
16:33:18|28396.75
16:33:19|28396.46
16:33:20|28396.46
16:33:21|28396.46
16:33:22|28396.46
16:33:23|28396.46
16:33:24|28396.46
16:33:25|28391.62
16:33:26|28391.17
16:33:27|28391.17
16:33:28|28391.18
16:33:29|28391.17
16:33:30|28395.96
16:33:31|28395.96
16:33:32|28395.96
16:33:33|28395.96
16:33:34|28395.96
16:33:35|28395.96
16:33:36|28395.97
16:33:37|28395.96
16:33:38|28395.96
16:33:39|28395.96
16:33:40|28395.96
16:33:41|28395.96
16:33:42|28395.96
16:33:44|28395.96
16:33:44|28395.96
16:33:45|28395.96
16:33:46|28395.96
16:33:47|28395.96
16:33:48|28395.96
16:33:49|28395.96
16:33:50|28395.96
16:33:51|28395.96
16:33:52|28395.96
16:33:53|28395.96
16:33:54|28385.28
16:33:55|28385.28
16:33:56|28385.28
16:33:57|28385.28
16:33:58|28385.28
16:34:00|28385.28
16:34:01|28385.28
16:34:02|28385.28
16:34:03|28385.28
16:34:03|28380.54
16:34:04|28380.54
16:34:06|28380.54
16:34:07|28380.
16:34:07|28379.34
16:34:08|28381.24
16:34:10|28381.24
16:34:11|28381.24
16:34:11|28383.94
16:34:13|28380.54
16:34:13|28380.53
16:34:14|28380.53
16:34:16|28379.18
16:34:16|28377.56
16:34:17|28377.56
16:34:18|28377.56
16:34:19|28377.56
16:34:20|28377.56
16:34:21|28376.8
16:34:23|28376.79
16:34:24|28376.79
16:34:25|28375.18
16:34:25|28375.17
16:34:26|28375.17
16:34:28|28375.17
16:34:29|28375.18
16:34:29|28375.18
16:34:31|28375.18
16:34:31|28375.17
16:34:32|28375.17
16:34:34|28375.17
16:34:34|28375.18
16:34:35|28375.17
16:34:36|28375.17
16:34:37|28369.35
16:34:39|28360.09
16:34:40|28355.01
16:34:40|28355.89
16:34:42|28355.88
16:34:42|28352.14
16:34:44|28351.89
16:34:46|28351.89
16:34:46|28351.88
16:34:47|28351.88
16:34:48|28351.81
16:34:49|28354.91
16:34:50|28354.91
16:34:51|28354.91
16:34:52|28351.82
16:34:53|28351.82
16:34:54|28351.82
16:34:55|28351.82
16:34:56|28356.47
16:34:57|28354.69
16:34:58|28354.69
16:34:59|28354.69
16:35:00|28354.69
16:35:01|28354.69
16:35:02|28354.68
16:35:03|28354.68
16:35:05|28346.99
16:35:06|28346.67
16:35:06|28346.66
16:35:07|28346.17
16:35:08|28346.17
16:35:10|28346.17
16:35:10|28346.17
16:35:11|28346.17
16:35:12|28346.18
16:35:13|28346.18
16:35:14|28346.18
16:35:16|28346.18
16:35:16|28346.17
16:35:18|28346.17
16:35:18|28345.01
16:35:19|28345.01
16:35:20|28345.01
16:35:22|28345.01
16:35:22|28345.01
16:35:24|28341.02
16:35:24|28341.02
16:35:25|28341.02
16:35:26|28341.02
16:35:28|28335.38
16:35:28|28335.38
16:35:29|28335.38
16:35:30|28335.38
16:35:31|28335.38
16:35:32|28335.38
16:35:34|28340.8
16:35:34|28340.8
16:35:36|28340.8
16:35:36|28340.8
16:35:37|28340.8
16:35:39|28340.8
16:35:39|28337.41
16:35:40|28337.41
16:35:41|28337.41
16:35:42|28337.41
16:35:43|28340.81
16:35:45|28340.81
16:35:46|28340.81
16:35:47|28340.81
16:35:48|28340.81
16:35:49|28346.18
16:35:50|28346.18
16:35:52|28350.
16:35:53|28354.2
16:35:54|28354.2
16:35:55|28354.2
16:35:55|28354.2
16:35:56|28354.2
16:35:57|28354.2
16:35:58|28354.2
16:35:59|28354.2
16:36:01|28354.2
16:36:01|28354.2
16:36:03|28354.2
16:36:04|28354.2
16:36:04|28350.59
16:36:05|28350.59
16:36:07|28350.59
16:36:07|28350.59
16:36:08|28349.98
16:36:09|28349.98
16:36:10|28349.98
16:36:11|28349.98
16:36:12|28345.26
16:36:14|28345.26
16:36:14|28345.26
16:36:15|28345.26
16:36:16|28345.26
16:36:17|28345.26
16:36:19|28345.26
16:36:19|28345.26
16:36:20|28345.26
16:36:21|28345.26
16:36:22|28345.26
16:36:24|28345.26
16:36:25|28345.26
16:36:25|28345.26
16:36:26|28345.26
16:36:28|28345.26
16:36:29|28345.26
16:36:29|28345.26
16:36:30|28345.26
16:36:31|28352.25
16:36:32|28352.25
16:36:33|28352.25
16:36:34|28352.25
16:36:35|28352.25
16:36:36|28352.25
16:36:37|28352.25
16:36:38|28352.25
16:36:39|28352.25
16:36:40|28352.15
16:36:41|28351.96
16:36:42|28351.96
16:36:44|28347.96
16:36:44|28347.96
16:36:46|28345.27
16:36:47|28345.27
16:36:47|28345.27
16:36:49|28345.64
16:36:50|28347.19
16:36:51|28347.96
16:36:52|28347.96
16:36:53|28347.97
16:36:54|28347.97
16:36:55|28347.97
16:36:56|28347.97
16:36:57|28347.96
16:36:58|28347.96
16:36:59|28347.96
16:37:00|28347.96
16:37:01|28346.74
16:37:02|28346.74
16:37:03|28346.74
16:37:04|28346.74
16:37:05|28346.74
16:37:06|28346.74
16:37:07|28342.17
16:37:08|28342.17
16:37:09|28342.41
16:37:10|28347.73
16:37:11|28347.73
16:37:12|28347.73
16:37:13|28347.74
16:37:14|28347.74
16:37:15|28347.74
16:37:16|28352.79
16:37:17|28352.79
16:37:18|28352.79
16:37:19|28352.79
16:37:20|28352.79
16:37:21|28352.8
16:37:22|28352.8
16:37:23|28352.8
16:37:24|28352.8
16:37:25|28352.81
16:37:26|28358.01
16:37:27|28358.01
16:37:28|28358.01
16:37:29|28358.01
16:37:30|28358.01
16:37:31|28358.01
16:37:32|28358.01
16:37:33|28358.01
16:37:34|28358.01
16:37:35|28358.02
16:37:36|28354.95
16:37:37|28354.94
16:37:38|28354.94
16:37:39|28354.95
16:37:40|28354.95
16:37:41|28353.24
16:37:42|28353.24
16:37:43|28352.8
16:37:44|28352.8
16:37:45|28351.99
16:37:46|28351.99
16:37:47|28351.99
16:37:48|28350.26
16:37:49|28350.26
16:37:50|28350.25
16:37:51|28350.25
16:37:53|28350.25
16:37:53|28350.25
16:37:54|28350.25
16:37:55|28350.26
16:37:57|28350.26
16:37:57|28350.26
16:37:58|28353.38
16:38:00|28356.99
16:38:01|28356.99
16:38:02|28356.99
16:38:03|28356.99
16:38:04|28356.99
16:38:05|28362.37
16:38:06|28362.37
16:38:07|28362.37
16:38:08|28362.37
16:38:09|28362.37
16:38:10|28362.37
16:38:11|28362.37
16:38:12|28362.37
16:38:13|28362.37
16:38:14|28362.37
16:38:15|28362.37
16:38:16|28362.37
16:38:17|28362.3
16:38:18|28362.3
16:38:19|28362.3
16:38:20|28362.3
16:38:21|28362.3
16:38:22|28362.3
16:38:23|28362.3
16:38:24|28362.3
16:38:25|28362.3
16:38:26|28362.3
16:38:27|28360.15
16:38:28|28360.15
16:38:29|28360.15
16:38:30|28360.15
16:38:31|28360.15
16:38:32|28358.74
16:38:33|28363.49
16:38:34|28364.36
16:38:35|28361.5
16:38:36|28361.5
16:38:37|28361.5
16:38:38|28361.5
16:38:39|28361.5
16:38:40|28361.49
16:38:41|28361.49
16:38:42|28361.49
16:38:43|28361.49
16:38:44|28361.49
16:38:45|28361.49
16:38:46|28361.49
16:38:47|28361.49
16:38:49|28361.49
16:38:49|28361.49
16:38:50|28361.49
16:38:51|28361.49
16:38:52|28361.49
16:38:53|28361.49
16:38:54|28361.49
16:38:55|28359.35
16:38:56|28359.35
16:38:57|28359.35
16:38:58|28359.35
16:38:59|28362.38
16:39:00|28365.7
16:39:01|28365.7
16:39:02|28365.7
16:39:03|28365.83
16:39:04|28366.54
16:39:06|28366.54
16:39:07|28366.54
16:39:08|28366.54
16:39:09|28366.55
16:39:10|28366.55
16:39:11|28366.55
16:39:11|28366.55
16:39:12|28366.55
16:39:14|28366.55
16:39:15|28366.55
16:39:16|28366.54
16:39:17|28366.55
16:39:18|28366.55
16:39:18|28366.55
16:39:20|28366.55
16:39:21|28366.55
16:39:22|28366.55
16:39:23|28366.55
16:39:24|28366.55
16:39:24|28366.55
16:39:26|28366.55
16:39:27|28366.55
16:39:28|28366.55
16:39:28|28366.55
16:39:29|28366.55
16:39:31|28366.55
16:39:32|28366.55
16:39:33|28366.55
16:39:34|28366.55
16:39:35|28366.55
16:39:35|28365.85
16:39:37|28365.86
16:39:37|28365.86
16:39:39|28365.86
16:39:40|28367.88
16:39:40|28370.24
16:39:42|28371.72
16:39:43|28371.72
16:39:44|28371.72
16:39:45|28371.72
16:39:46|28371.72
16:39:47|28371.72
16:39:48|28371.72
16:39:49|28371.72
16:39:50|28371.72
16:39:51|28371.72
16:39:53|28371.72
16:39:53|28371.72
16:39:55|28371.76
16:39:55|28371.76
16:39:56|28371.76
16:39:57|28371.76
16:39:58|28371.76
16:39:59|28371.76
16:40:00|28371.77
16:40:01|28371.77
16:40:02|28371.77
16:40:03|28371.77
16:40:04|28375.08
16:40:06|28379.23
16:40:06|28379.23
16:40:08|28379.23
16:40:09|28379.23
16:40:10|28379.23
16:40:10|28379.23
16:40:12|28379.23
16:40:12|28361.5
16:40:14|28359.25
16:40:15|28359.25
16:40:16|28357.66
16:40:17|28357.66
16:40:17|28357.66
16:40:18|28357.66
16:40:20|28357.66
16:40:21|28357.66
16:40:22|28357.66
16:40:23|28357.66
16:40:24|28357.7
16:40:25|28358.99
16:40:26|28359.03
16:40:27|28359.03
16:40:28|28359.03
16:40:29|28359.03
16:40:30|28356.53
16:40:31|28355.04
16:40:32|28355.04
16:40:33|28355.04
16:40:34|28355.04
16:40:35|28355.04
16:40:36|28355.03
16:40:37|28355.03
16:40:38|28355.03
16:40:39|28355.03
16:40:40|28355.04
16:40:41|28355.04
16:40:42|28355.03
16:40:43|28355.03
16:40:44|28355.03
16:40:45|28355.03
16:40:46|28355.03
16:40:47|28359.47
16:40:48|28359.47
16:40:49|28362.86
16:40:51|28362.86
16:40:51|28362.86
16:40:52|28362.86
16:40:54|28362.86
16:40:54|28362.86
16:40:55|28361.49
16:40:57|28358.41
16:40:58|28358.41
16:40:59|28358.4
16:41:00|28358.4
16:41:01|28358.4
16:41:02|28358.4
16:41:03|28358.4
16:41:04|28358.41
16:41:04|28358.41
16:41:06|28358.41
16:41:07|28358.41
16:41:08|28358.41
16:41:09|28358.41
16:41:10|28358.41
16:41:11|28358.41
16:41:12|28358.41
16:41:13|28361.68
16:41:14|28361.68
16:41:15|28361.68
16:41:16|28365.88
16:41:17|28375.78
16:41:18|28375.78
16:41:19|28375.78
16:41:20|28375.78
16:41:20|28375.78
16:41:22|28375.78
16:41:23|28375.78
16:41:24|28375.78
16:41:25|28375.78
16:41:26|28375.78
16:41:27|28375.78
16:41:28|28375.78
16:41:29|28369.37
16:41:29|28369.37
16:41:31|28369.37
16:41:31|28369.37
16:41:33|28372.2
16:41:34|28372.2
16:41:35|28372.2
16:41:36|28372.2
16:41:37|28372.2
16:41:38|28372.2
16:41:39|28372.2
16:41:39|28372.2
16:41:41|28372.19
16:41:42|28372.19
16:41:42|28372.19
16:41:43|28372.19
16:41:45|28372.19
16:41:46|28372.19
16:41:47|28372.19
16:41:48|28372.19
16:41:49|28372.2
16:41:50|28372.2
16:41:51|28372.19
16:41:52|28372.19
16:41:54|28372.19
16:41:54|28372.19
16:41:55|28372.19
16:41:57|28372.19
16:41:57|28372.19
16:41:59|28372.19
16:41:59|28372.19
16:42:01|28372.19
16:42:02|28372.19
16:42:02|28372.2
16:42:03|28375.83
16:42:04|28375.83
16:42:06|28375.83
16:42:07|28375.83
16:42:08|28380.
16:42:08|28380.
16:42:10|28380.
16:42:11|28380.
16:42:12|28380.
16:42:13|28380.
16:42:14|28380.
16:42:15|28379.99
16:42:16|28379.99
16:42:17|28379.99
16:42:18|28380.
16:42:19|28373.85
16:42:20|28373.85
16:42:21|28373.85
16:42:22|28373.85
16:42:23|28373.85
16:42:24|28373.85
16:42:25|28373.85
16:42:26|28373.85
16:42:27|28373.85
16:42:28|28376.4
16:42:29|28373.68
16:42:30|28376.39
16:42:31|28376.39
16:42:32|28376.39
16:42:33|28376.39
16:42:34|28376.39
16:42:35|28376.39
16:42:36|28376.38
16:42:37|28376.39
16:42:38|28375.
16:42:39|28372.2
16:42:40|28372.2
16:42:41|28372.2
16:42:42|28372.2
16:42:43|28372.2
16:42:44|28372.2
16:42:45|28370.
16:42:46|28370.
16:42:47|28370.
16:42:48|28370.
16:42:49|28370.
16:42:50|28370.
16:42:52|28370.
16:42:53|28370.
16:42:54|28370.
16:42:55|28370.
16:42:56|28370.
16:42:57|28369.91
16:42:58|28369.91
16:42:58|28367.67
16:43:00|28367.67
16:43:00|28367.67
16:43:02|28369.97
16:43:03|28369.97
16:43:04|28369.97
16:43:05|28369.97
16:43:06|28369.97
16:43:07|28369.97
16:43:08|28369.97
16:43:09|28369.97
16:43:10|28369.93
16:43:11|28369.93
16:43:12|28369.93
16:43:13|28369.93
16:43:14|28369.94
16:43:15|28369.94
16:43:16|28369.94
16:43:17|28369.94
16:43:18|28369.94
16:43:19|28369.94
16:43:20|28369.94
16:43:21|28369.93
16:43:22|28369.93
16:43:23|28369.93
16:43:24|28365.71
16:43:25|28365.71
16:43:26|28365.64
16:43:27|28365.64
16:43:28|28365.64
16:43:29|28365.63
16:43:30|28365.63
16:43:31|28365.63
16:43:32|28365.63
16:43:33|28365.63
16:43:34|28365.63
16:43:35|28365.63
16:43:36|28365.63
16:43:37|28365.63
16:43:38|28365.63
16:43:39|28365.63
16:43:40|28365.63
16:43:41|28365.63
16:43:42|28365.64
16:43:43|28365.64
16:43:44|28365.64
16:43:45|28363.77
16:43:46|28363.77
16:43:47|28363.77
16:43:48|28363.77
16:43:49|28367.74
16:43:50|28370.95
16:43:51|28375.07
16:43:52|28375.65
16:43:53|28375.64
16:43:54|28375.64
16:43:55|28375.64
16:43:56|28375.64
16:43:57|28375.64
16:43:58|28375.64
16:44:00|28375.64
16:44:01|28375.64
16:44:02|28371.6
16:44:03|28371.6
16:44:04|28371.6
16:44:05|28371.6
16:44:06|28371.59
16:44:07|28366.66
16:44:08|28366.66
16:44:09|28366.66
16:44:10|28366.66
16:44:11|28366.66
16:44:12|28366.66
16:44:13|28366.66
16:44:14|28366.66
16:44:15|28366.66
16:44:16|28366.66
16:44:17|28362.37
16:44:18|28362.37
16:44:19|28362.37
16:44:20|28363.75
16:44:21|28363.75
16:44:22|28363.75
16:44:23|28363.75
16:44:24|28363.75
16:44:25|28365.23
16:44:26|28365.23
16:44:27|28365.23
16:44:28|28365.3
16:44:30|28362.35
16:44:30|28362.35
16:44:31|28362.35
16:44:32|28362.36
16:44:33|28362.36
16:44:34|28362.36
16:44:35|28362.36
16:44:36|28362.36
16:44:37|28362.36
16:44:38|28362.36
16:44:39|28362.36
16:44:41|28362.36
16:44:41|28362.36
16:44:43|28362.36
16:44:43|28362.36
16:44:44|28362.36
16:44:45|28362.35
16:44:46|28362.35
16:44:47|28360.27
16:44:48|28360.27
16:44:50|28360.27
16:44:50|28360.27
16:44:52|28360.27
16:44:53|28360.27
16:44:54|28360.27
16:44:55|28360.27
16:44:57|28360.27
16:44:57|28360.27
16:44:59|28360.28
16:45:00|28360.28
16:45:01|28360.28
16:45:02|28360.28
16:45:03|28360.28
16:45:03|28360.28
16:45:05|28360.28
16:45:06|28360.28
16:45:07|28360.28
16:45:08|28361.7
16:45:08|28365.
16:45:10|28365.
16:45:11|28365.
16:45:12|28365.
16:45:13|28365.2
16:45:14|28365.2
16:45:15|28365.2
16:45:16|28365.2
16:45:17|28366.17
16:45:18|28366.17
16:45:19|28366.17
16:45:20|28366.17
16:45:21|28366.17
16:45:22|28366.17
16:45:23|28366.17
16:45:24|28366.17
16:45:25|28366.17
16:45:26|28366.17
16:45:27|28366.17
16:45:28|28366.17
16:45:29|28366.17
16:45:30|28366.17
16:45:31|28366.17
16:45:32|28366.16
16:45:33|28366.17
16:45:34|28366.17
16:45:35|28369.27
16:45:36|28369.27
16:45:37|28369.27
16:45:38|28369.27
16:45:39|28369.27
16:45:40|28369.27
16:45:41|28370.73
16:45:42|28370.73
16:45:43|28370.73
16:45:44|28370.73
16:45:45|28370.73
16:45:46|28371.92
16:45:47|28371.92
16:45:48|28371.92
16:45:49|28369.19
16:45:50|28369.2
16:45:51|28366.21
16:45:52|28366.2
16:45:53|28362.46
16:45:54|28362.46
16:45:56|28362.46
16:45:57|28362.46
16:45:58|28362.46
16:45:59|28362.46
16:46:00|28362.46
16:46:01|28362.46
16:46:02|28362.45
16:46:03|28362.45
16:46:04|28362.45
16:46:05|28362.45
16:46:06|28362.45
16:46:07|28362.45
16:46:08|28362.45
16:46:09|28362.45
16:46:10|28362.45
16:46:11|28362.45
16:46:12|28362.45
16:46:13|28362.45
16:46:14|28362.45
16:46:15|28362.45
16:46:16|28362.45
16:46:17|28362.45
16:46:18|28362.45
16:46:19|28362.45
16:46:20|28362.45
16:46:21|28362.45
16:46:22|28362.45
16:46:23|28362.45
16:46:24|28362.45
16:46:25|28362.45
16:46:26|28362.45
16:46:27|28362.46
16:46:28|28362.46
16:46:29|28362.46
16:46:30|28362.46
16:46:32|28362.45
16:46:33|28362.45
16:46:33|28362.46
16:46:35|28362.46
16:46:36|28362.46
16:46:37|28362.46
16:46:37|28362.46
16:46:38|28362.46
16:46:40|28362.45
16:46:41|28362.45
16:46:41|28362.45
16:46:42|28362.05
16:46:43|28362.05
16:46:44|28362.05
16:46:45|28362.05
16:46:46|28362.05
16:46:47|28360.01
16:46:48|28360.01
16:46:49|28360.01
16:46:50|28360.01
16:46:52|28360.01
16:46:52|28360.01
16:46:53|28360.01
16:46:54|28360.01
16:46:56|28360.01
16:46:57|28360.01
16:46:58|28360.01
16:46:59|28360.
16:47:00|28360.
16:47:02|28362.06
16:47:03|28362.06
16:47:03|28365.11
16:47:04|28365.11
16:47:05|28365.11
16:47:06|28365.12
16:47:07|28365.11
16:47:08|28365.12
16:47:09|28365.12
16:47:10|28365.12
16:47:11|28365.12
16:47:12|28365.11
16:47:13|28365.11
16:47:14|28365.11
16:47:15|28365.18
16:47:16|28365.18
16:47:17|28368.16
16:47:18|28368.16
16:47:19|28369.99
16:47:20|28369.99
16:47:21|28370.
16:47:23|28370.
16:47:24|28370.56
16:47:25|28371.24
16:47:26|28371.4
16:47:27|28371.4
16:47:27|28371.63
16:47:28|28371.63
16:47:30|28371.63
16:47:31|28371.63
16:47:31|28371.62
16:47:33|28371.62
16:47:34|28369.68
16:47:34|28369.68
16:47:36|28369.68
16:47:36|28369.68
16:47:38|28375.01
16:47:39|28375.01
16:47:40|28375.01
16:47:41|28375.01
16:47:41|28375.01
16:47:43|28374.82
16:47:44|28374.82
16:47:45|28373.42
16:47:45|28373.42
16:47:46|28373.42
16:47:48|28373.42
16:47:49|28373.42
16:47:49|28373.42
16:47:51|28373.42
16:47:52|28373.43
16:47:53|28373.43
16:47:54|28373.43
16:47:54|28373.43
16:47:56|28373.43
16:47:57|28373.43
16:47:59|28373.42
16:47:59|28373.42
16:48:00|28373.42
16:48:01|28373.42
16:48:02|28373.42
16:48:03|28373.42
16:48:04|28373.42
16:48:05|28373.42
16:48:06|28370.58
16:48:07|28367.35
16:48:08|28367.35
16:48:09|28367.35
16:48:10|28367.35
16:48:11|28367.35
16:48:12|28367.35
16:48:13|28367.35
16:48:14|28367.35
16:48:15|28367.35
16:48:16|28367.35
16:48:17|28367.35
16:48:18|28367.35
16:48:19|28367.35
16:48:20|28367.35
16:48:21|28367.35
16:48:22|28367.35
16:48:24|28367.35
16:48:25|28367.35
16:48:25|28367.35
16:48:26|28367.35
16:48:27|28370.11
16:48:28|28370.11
16:48:30|28370.11
16:48:30|28370.11
16:48:31|28370.11
16:48:33|28370.11
16:48:33|28370.11
16:48:34|28370.11
16:48:36|28370.11
16:48:37|28370.11
16:48:38|28370.11
16:48:38|28370.11
16:48:40|28370.12
16:48:40|28370.12
16:48:41|28370.12
16:48:42|28370.11
16:48:43|28370.11
16:48:44|28370.11
16:48:45|28370.11
16:48:46|28370.11
16:48:47|28370.11
16:48:48|28370.11
16:48:50|28370.11
16:48:50|28370.11
16:48:51|28370.11
16:48:53|28368.18
16:48:53|28373.09
16:48:54|28373.09
16:48:56|28373.09
16:48:56|28373.09
16:48:57|28373.09
16:48:59|28373.09
16:48:59|28373.09
16:49:01|28373.09
16:49:02|28371.66
16:49:03|28381.92
16:49:04|28385.
16:49:05|28381.9
16:49:06|28381.91
16:49:07|28381.91
16:49:08|28382.84
16:49:08|28382.84
16:49:09|28382.84
16:49:11|28382.84
16:49:12|28385.22
16:49:13|28385.22
16:49:14|28385.22
16:49:15|28387.71
16:49:15|28387.71
16:49:17|28389.24
16:49:18|28389.24
16:49:18|28389.24
16:49:19|28389.24
16:49:21|28389.23
16:49:22|28389.24
16:49:23|28389.24
16:49:24|28389.23
16:49:25|28389.23
16:49:26|28389.23
16:49:26|28389.23
16:49:28|28389.04
16:49:28|28389.04
16:49:30|28389.04
16:49:31|28389.04
16:49:32|28389.99
16:49:33|28389.99
16:49:34|28389.99
16:49:35|28389.99
16:49:36|28390.74
16:49:37|28404.31
16:49:38|28411.75
16:49:39|28411.76
16:49:40|28411.76
16:49:41|28415.5
16:49:42|28416.41
16:49:43|28416.4
16:49:44|28416.4
16:49:44|28416.4
16:49:46|28416.4
16:49:47|28416.4
16:49:48|28416.41
16:49:48|28416.4
16:49:49|28422.92
16:49:51|28423.48
16:49:52|28428.02
16:49:52|28428.02
16:49:54|28428.02
16:49:55|28424.58
16:49:55|28424.58
16:49:57|28424.58
16:49:57|28416.46
16:49:59|28416.46
16:50:00|28416.47
16:50:02|28416.46
16:50:03|28422.73
16:50:03|28425.56
16:50:05|28425.55
16:50:06|28425.55
16:50:07|28421.88
16:50:07|28421.88
16:50:09|28421.88
16:50:10|28421.88
16:50:11|28421.88
16:50:12|28421.67
16:50:13|28419.88
16:50:13|28419.88
16:50:15|28419.88
16:50:15|28419.88
16:50:17|28425.9
16:50:18|28425.9
16:50:19|28425.9
16:50:20|28425.9
16:50:21|28425.9
16:50:22|28426.02
16:50:23|28426.02
16:50:24|28426.63
16:50:25|28426.63
16:50:26|28426.63
16:50:27|28426.63
16:50:28|28426.63
16:50:29|28424.63
16:50:30|28424.61
16:50:31|28424.61
16:50:32|28424.61
16:50:33|28424.61
16:50:34|28424.61
16:50:35|28424.61
16:50:36|28424.61
16:50:37|28424.62
16:50:38|28424.62
16:50:39|28429.72
16:50:40|28429.72
16:50:41|28437.49
16:50:42|28438.22
16:50:43|28439.9
16:50:44|28439.9
16:50:45|28439.9
16:50:46|28440.86
16:50:47|28440.86
16:50:48|28451.13
16:50:49|28442.19
16:50:50|28440.
16:50:51|28436.76
16:50:52|28439.23
16:50:53|28439.23
16:50:54|28439.23
16:50:55|28439.23
16:50:56|28434.59
16:50:57|28437.38
16:50:58|28442.51
16:50:59|28442.51
16:51:01|28442.51
16:51:02|28437.95
16:51:03|28437.95
16:51:04|28439.6
16:51:05|28439.81
16:51:06|28448.91
16:51:07|28448.92
16:51:08|28448.91
16:51:09|28448.91
16:51:10|28453.3
16:51:11|28453.31
16:51:12|28453.3
16:51:13|28453.3
16:51:14|28453.3
16:51:15|28453.31
16:51:16|28454.43
16:51:17|28456.99
16:51:17|28457.24
16:51:19|28467.75
16:51:20|28467.75
16:51:21|28462.71
16:51:22|28462.71
16:51:23|28468.23
16:51:24|28465.13
16:51:25|28466.12
16:51:26|28466.12
16:51:27|28468.28
16:51:28|28463.36
16:51:29|28463.36
16:51:30|28460.13
16:51:31|28453.3
16:51:32|28453.3
16:51:33|28453.3
16:51:34|28453.3
16:51:35|28456.28
16:51:36|28456.28
16:51:37|28456.28
16:51:38|28456.06
16:51:39|28456.06
16:51:40|28456.06
16:51:41|28455.98
16:51:42|28462.87
16:51:43|28462.87
16:51:44|28462.87
16:51:45|28462.87
16:51:46|28462.87
16:51:47|28462.87
16:51:48|28462.87
16:51:49|28462.87
16:51:50|28458.31
16:51:51|28458.31
16:51:52|28458.31
16:51:53|28458.31
16:51:54|28458.31
16:51:55|28458.32
16:51:56|28458.32
16:51:57|28468.37
16:51:58|28468.38
16:51:59|28468.38
16:52:00|28468.37
16:52:02|28468.37
16:52:03|28469.16
16:52:04|28466.91
16:52:04|28462.67
16:52:06|28461.68
16:52:07|28458.73
16:52:07|28458.73
16:52:09|28458.73
16:52:09|28458.73
16:52:11|28456.49
16:52:12|28456.49
16:52:12|28456.48
16:52:14|28456.48
16:52:15|28456.48
16:52:16|28455.01
16:52:17|28455.01
16:52:18|28455.
16:52:19|28454.03
16:52:19|28454.03
16:52:21|28454.03
16:52:21|28454.03
16:52:23|28454.03
16:52:23|28454.03
16:52:24|28454.03
16:52:26|28454.03
16:52:26|28454.03
16:52:28|28454.03
16:52:28|28453.6
16:52:29|28453.6
16:52:30|28453.6
16:52:31|28453.6
16:52:32|28447.88
16:52:33|28445.55
16:52:34|28445.55
16:52:36|28445.54
16:52:36|28445.54
16:52:37|28445.55
16:52:39|28445.54
16:52:39|28445.54
16:52:40|28445.54
16:52:42|28444.83
16:52:43|28441.69
16:52:43|28441.69
16:52:44|28436.47
16:52:45|28433.16
16:52:46|28433.15
16:52:47|28432.26
16:52:48|28432.26
16:52:49|28432.26
16:52:50|28432.26
16:52:51|28430.36
16:52:52|28430.36
16:52:54|28430.34
16:52:54|28430.35
16:52:55|28434.77
16:52:57|28429.63
16:52:57|28426.48
16:52:58|28426.48
16:52:59|28420.18
16:53:00|28420.18
16:53:02|28420.5
16:53:03|28420.5
16:53:04|28420.5
16:53:05|28420.51
16:53:06|28420.51
16:53:07|28420.62
16:53:08|28425.
16:53:09|28425.
16:53:10|28420.53
16:53:11|28420.53
16:53:12|28416.28
16:53:13|28416.27
16:53:14|28416.27
16:53:15|28416.27
16:53:16|28416.27
16:53:17|28416.28
16:53:18|28416.28
16:53:19|28429.07
16:53:20|28430.11
16:53:21|28430.36
16:53:22|28430.36
16:53:23|28430.36
16:53:24|28430.36
16:53:25|28431.92
16:53:26|28431.92
16:53:27|28433.08
16:53:28|28435.16
16:53:29|28435.16
16:53:30|28439.02
16:53:31|28439.02
16:53:32|28439.02
16:53:33|28439.02
16:53:34|28439.02
16:53:35|28439.02
16:53:36|28439.02
16:53:37|28439.02
16:53:38|28439.02
16:53:39|28439.03
16:53:40|28439.02
16:53:41|28439.02
16:53:42|28439.02
16:53:43|28439.02
16:53:44|28439.02
16:53:45|28439.02
16:53:46|28439.02
16:53:47|28439.03
16:53:48|28439.03
16:53:49|28439.03
16:53:50|28439.03
16:53:51|28439.02
16:53:52|28439.02
16:53:53|28430.5
16:53:54|28430.5
16:53:55|28430.5
16:53:56|28430.5
16:53:57|28430.5
16:53:58|28430.5
16:53:59|28430.5
16:54:00|28430.49
16:54:01|28430.5
16:54:02|28434.84
16:54:04|28434.84
16:54:04|28434.84
16:54:05|28429.73
16:54:06|28429.73
16:54:08|28429.73
16:54:08|28429.73
16:54:09|28429.73
16:54:11|28429.73
16:54:12|28429.73
16:54:13|28429.73
16:54:13|28429.73
16:54:15|28428.54
16:54:16|28428.54
16:54:17|28428.54
16:54:17|28428.54
16:54:19|28428.54
16:54:19|28427.38
16:54:20|28427.38
16:54:22|28427.38
16:54:22|28427.38
16:54:24|28427.38
16:54:24|28427.38
16:54:26|28427.38
16:54:26|28427.39
16:54:28|28427.39
16:54:29|28427.39
16:54:30|28427.38
16:54:31|28427.39
16:54:32|28427.39
16:54:33|28427.39
16:54:34|28430.
16:54:34|28430.
16:54:35|28430.
16:54:37|28429.99
16:54:38|28430.
16:54:39|28430.
16:54:39|28430.
16:54:40|28429.99
16:54:42|28434.13
16:54:43|28434.13
16:54:43|28434.13
16:54:45|28434.13
16:54:46|28434.13
16:54:46|28434.13
16:54:48|28434.13
16:54:49|28434.13
16:54:50|28434.13
16:54:50|28434.13
16:54:52|28434.13
16:54:53|28434.13
16:54:53|28434.13
16:54:55|28434.13
16:54:56|28434.13
16:54:57|28430.01
16:54:58|28430.01
16:54:59|28430.01
16:55:00|28430.01
16:55:00|28430.01
16:55:02|28430.01
16:55:03|28430.01
16:55:04|28430.
16:55:04|28425.9
16:55:06|28425.9
16:55:07|28420.83
16:55:08|28420.01
16:55:10|28419.53
16:55:10|28419.53
16:55:11|28417.68
16:55:12|28417.44
16:55:13|28417.44
16:55:14|28417.44
16:55:15|28417.44
16:55:16|28417.43
16:55:17|28417.43
16:55:18|28417.41
16:55:19|28417.41
16:55:20|28417.41
16:55:21|28421.76
16:55:22|28423.69
16:55:23|28423.64
16:55:24|28423.18
16:55:25|28420.24
16:55:26|28420.24
16:55:27|28420.24
16:55:28|28420.24
16:55:29|28420.23
16:55:30|28420.23
16:55:31|28420.23
16:55:32|28420.23
16:55:33|28420.23
16:55:34|28420.23
16:55:35|28420.23
16:55:36|28420.23
16:55:37|28420.23
16:55:38|28420.23
16:55:39|28421.76
16:55:40|28427.47
16:55:41|28427.47
16:55:42|28426.86
16:55:43|28426.86
16:55:45|28426.86
16:55:46|28426.85
16:55:47|28426.85
16:55:47|28426.85
16:55:49|28426.85
16:55:49|28426.85
16:55:51|28426.85
16:55:51|28429.99
16:55:52|28429.99
16:55:53|28429.99
16:55:54|28429.99
16:55:56|28429.99
16:55:57|28429.99
16:55:57|28429.99
16:55:58|28429.99
16:55:59|28429.99
16:56:00|28429.99
16:56:01|28429.99
16:56:02|28429.99
16:56:04|28429.99
16:56:05|28429.99
16:56:06|28429.99
16:56:07|28429.99
16:56:09|28429.99
16:56:09|28429.99
16:56:10|28429.99
16:56:11|28425.32
16:56:13|28425.32
16:56:13|28425.32
16:56:15|28425.32
16:56:16|28425.32
16:56:17|28425.32
16:56:18|28427.49
16:56:19|28427.49
16:56:20|28427.49
16:56:21|28427.49
16:56:22|28434.81
16:56:23|28434.81
16:56:24|28434.81
16:56:25|28434.81
16:56:26|28434.81
16:56:27|28434.81
16:56:28|28434.81
16:56:29|28434.81
16:56:30|28434.81
16:56:31|28434.82
16:56:32|28434.82
16:56:33|28434.82
16:56:34|28434.82
16:56:35|28434.81
16:56:36|28434.81
16:56:37|28434.81
16:56:38|28434.81
16:56:39|28434.81
16:56:41|28435.78
16:56:41|28435.78
16:56:42|28436.07
16:56:43|28446.59
16:56:44|28446.59
16:56:45|28447.65
16:56:46|28447.65
16:56:47|28447.65
16:56:48|28447.65
16:56:49|28447.65
16:56:50|28447.65
16:56:51|28447.65
16:56:52|28452.78
16:56:53|28452.78
16:56:54|28452.78
16:56:55|28452.71
16:56:56|28450.
16:56:57|28447.46
16:56:58|28447.46
16:56:59|28447.46
16:57:00|28447.46
16:57:01|28447.31
16:57:02|28447.31
16:57:03|28448.38
16:57:04|28467.74
16:57:06|28468.25
16:57:07|28468.25
16:57:08|28468.25
16:57:09|28468.25
16:57:10|28466.01
16:57:12|28470.39
16:57:12|28470.39
16:57:13|28465.06
16:57:14|28465.06
16:57:15|28465.06
16:57:16|28465.06
16:57:17|28465.06
16:57:18|28463.09
16:57:19|28460.09
16:57:20|28460.09
16:57:21|28460.09
16:57:23|28462.93
16:57:23|28464.61
16:57:25|28464.61
16:57:26|28464.61
16:57:27|28460.82
16:57:29|28460.82
16:57:29|28460.82
16:57:30|28460.81
16:57:31|28460.81
16:57:32|28460.81
16:57:33|28460.81
16:57:34|28470.38
16:57:35|28473.06
16:57:36|28473.05
16:57:37|28473.05
16:57:38|28473.05
16:57:39|28473.06
16:57:40|28473.06
16:57:41|28473.05
16:57:42|28473.23
16:57:43|28473.24
16:57:44|28473.24
16:57:45|28480.86
16:57:46|28480.86
16:57:47|28480.86
16:57:48|28477.07
16:57:49|28477.06
16:57:50|28478.24
16:57:51|28478.23
16:57:53|28478.23
16:57:53|28478.27
16:57:54|28478.27
16:57:55|28478.26
16:57:56|28478.26
16:57:57|28478.29
16:57:59|28475.72
16:57:59|28475.72
16:58:00|28473.64
16:58:01|28473.64
16:58:02|28476.42
16:58:03|28476.42
16:58:05|28478.23
16:58:05|28485.7
16:58:07|28485.7
16:58:08|28485.7
16:58:09|28482.24
16:58:10|28482.24
16:58:11|28480.55
16:58:13|28480.06
16:58:13|28480.06
16:58:14|28477.16
16:58:15|28473.63
16:58:16|28473.64
16:58:17|28482.15
16:58:18|28479.42
16:58:19|28477.86
16:58:20|28477.86
16:58:21|28477.19
16:58:22|28477.19
16:58:23|28475.85
16:58:24|28475.85
16:58:25|28475.85
16:58:26|28475.85
16:58:27|28475.85
16:58:29|28473.64
16:58:29|28473.64
16:58:30|28473.63
16:58:31|28471.02
16:58:32|28475.85
16:58:33|28474.68
16:58:34|28474.68
16:58:35|28474.68
16:58:36|28474.68
16:58:37|28474.68
16:58:38|28474.68
16:58:40|28471.33
16:58:40|28471.33
16:58:42|28471.33
16:58:42|28471.33
16:58:43|28474.52
16:58:44|28476.83
16:58:45|28476.83
16:58:46|28476.83
16:58:47|28476.87
16:58:48|28476.86
16:58:49|28476.87
16:58:50|28476.87
16:58:51|28476.87
16:58:52|28476.87
16:58:53|28476.86
16:58:54|28476.86
16:58:55|28476.86
16:58:56|28476.86
16:58:57|28476.86
16:58:58|28476.86
16:58:59|28476.87
16:59:00|28484.4
16:59:01|28484.4
16:59:02|28484.41
16:59:03|28483.33
16:59:04|28483.33
16:59:05|28483.33
16:59:06|28483.33
16:59:08|28482.24
16:59:09|28482.24
16:59:10|28482.24
16:59:11|28486.01
16:59:12|28486.01
16:59:13|28485.7
16:59:14|28485.7
16:59:15|28485.7
16:59:16|28485.7
16:59:17|28485.7
16:59:18|28485.7
16:59:19|28486.02
16:59:20|28486.02
16:59:21|28486.02
16:59:22|28486.01
16:59:23|28486.01
16:59:24|28481.08
16:59:25|28481.08
16:59:26|28481.08
16:59:27|28479.42
16:59:28|28477.65
16:59:29|28481.86
16:59:30|28481.87
16:59:31|28482.44
16:59:32|28482.44
16:59:33|28482.44
16:59:34|28482.44
16:59:35|28482.45
16:59:36|28482.87
16:59:38|28482.45
16:59:38|28482.45
16:59:39|28481.85
16:59:40|28481.85
16:59:41|28481.85
16:59:42|28481.85
16:59:43|28481.85
16:59:44|28481.85
16:59:45|28481.84
16:59:46|28477.02
16:59:47|28477.02
16:59:48|28477.02
16:59:49|28477.01
16:59:50|28477.01
16:59:51|28477.01
16:59:52|28477.01
16:59:53|28477.01
16:59:54|28477.01
16:59:55|28477.01
16:59:56|28477.01
16:59:57|28477.01
16:59:58|28477.01
16:59:59|28477.08
17:00:00|28477.08
17:00:01|28477.08
17:00:02|28477.08
17:00:03|28478.91
17:00:04|28478.91
17:00:05|28478.91
17:00:06|28478.91
17:00:07|28478.91
17:00:09|28476.01
17:00:10|28476.01
17:00:11|28476.01
17:00:12|28476.01
17:00:13|28476.01
17:00:14|28475.51
17:00:15|28473.74
17:00:16|28473.74
17:00:17|28469.07
17:00:18|28469.06
17:00:19|28469.06
17:00:20|28469.07
17:00:21|28469.07
17:00:22|28469.07
17:00:23|28469.07
17:00:24|28469.06
17:00:25|28469.06
17:00:26|28469.06
17:00:27|28469.06
17:00:28|28469.07
17:00:29|28469.07
17:00:30|28469.08
17:00:31|28469.08
17:00:32|28469.08
17:00:33|28469.08
17:00:34|28469.08
17:00:35|28469.08
17:00:36|28469.08
17:00:37|28469.07
17:00:38|28469.08
17:00:39|28469.08
17:00:40|28469.08
17:00:41|28467.5
17:00:42|28467.5
17:00:43|28464.55
17:00:44|28464.55
17:00:45|28464.55
17:00:46|28464.54
17:00:47|28464.54
17:00:48|28464.54
17:00:49|28464.54
17:00:50|28464.54
17:00:51|28464.54
17:00:52|28464.53
17:00:53|28464.53
17:00:54|28464.3
17:00:56|28464.3
17:00:56|28464.3
17:00:57|28466.26
17:00:58|28466.26
17:00:59|28466.26
17:01:00|28466.27
17:01:01|28466.26
17:01:02|28466.26
17:01:03|28466.26
17:01:04|28466.26
17:01:05|28466.26
17:01:06|28464.86
17:01:07|28464.86
17:01:08|28464.86
17:01:09|28462.87
17:01:11|28462.87
17:01:11|28461.96
17:01:13|28461.96
17:01:14|28461.94
17:01:14|28461.94
17:01:15|28461.94
17:01:17|28460.52
17:01:17|28460.52
17:01:18|28460.53
17:01:20|28461.58
17:01:21|28461.57
17:01:21|28461.57
17:01:23|28461.58
17:01:23|28461.58
17:01:24|28461.53
17:01:25|28461.53
17:01:27|28461.53
17:01:27|28461.53
17:01:29|28461.53
17:01:30|28461.53
17:01:30|28466.25
17:01:31|28466.25
17:01:33|28466.26
17:01:34|28466.26
17:01:35|28466.26
17:01:35|28466.26
17:01:37|28466.25
17:01:37|28466.25
17:01:39|28466.25
17:01:39|28466.25
17:01:41|28466.26
17:01:42|28466.26
17:01:43|28466.26
17:01:43|28466.25
17:01:44|28466.26
17:01:46|28466.25
17:01:46|28466.25
17:01:48|28466.25
17:01:48|28466.25
17:01:50|28466.25
17:01:50|28466.25
17:01:51|28466.26
17:01:52|28466.26
17:01:53|28466.25
17:01:54|28466.25
17:01:55|28466.25
17:01:56|28466.26
17:01:58|28466.26
17:01:58|28470.12
17:01:59|28467.92
17:02:01|28467.07
17:02:01|28467.07
17:02:02|28467.07
17:02:04|28467.07
17:02:04|28467.07
17:02:06|28467.07
17:02:06|28467.07
17:02:07|28467.07
17:02:08|28467.07
17:02:09|28467.08
17:02:11|28467.08
17:02:12|28467.08
17:02:13|28467.91
17:02:14|28467.91
17:02:15|28477.99
17:02:16|28480.
17:02:17|28481.37
17:02:18|28481.37
17:02:19|28481.37
17:02:20|28481.1
17:02:22|28479.1
17:02:23|28479.1
17:02:24|28482.28
17:02:25|28482.28
17:02:26|28482.45
17:02:26|28482.8
17:02:28|28482.8
17:02:29|28482.79
17:02:30|28482.79
17:02:30|28482.79
17:02:31|28482.79
17:02:33|28482.8
17:02:34|28482.79
17:02:34|28482.79
17:02:36|28482.79
17:02:36|28482.8
17:02:37|28482.8
17:02:38|28482.8
17:02:40|28482.79
17:02:41|28482.79
17:02:41|28482.79
17:02:42|28482.79
17:02:43|28482.79
17:02:44|28482.8
17:02:45|28482.79
17:02:46|28482.79
17:02:47|28482.8
17:02:48|28482.8
17:02:49|28482.8
17:02:50|28482.8
17:02:51|28482.8
17:02:52|28482.41
17:02:54|28482.41
17:02:54|28482.41
17:02:55|28482.42
17:02:56|28482.42
17:02:57|28482.41
17:02:58|28482.42
17:02:59|28482.42
17:03:00|28482.42
17:03:01|28482.42
17:03:02|28482.42
17:03:03|28482.42
17:03:05|28482.41
17:03:05|28482.42
17:03:06|28482.42
17:03:08|28482.41
17:03:08|28482.42
17:03:09|28482.42
17:03:10|28482.42
17:03:12|28482.42
17:03:13|28482.42
17:03:15|28475.71
17:03:15|28475.71
17:03:16|28475.71
17:03:17|28475.71
17:03:18|28475.71
17:03:19|28477.07
17:03:20|28480.74
17:03:21|28482.78
17:03:22|28482.78
17:03:24|28482.78
17:03:24|28482.78
17:03:26|28482.78
17:03:27|28482.78
17:03:28|28482.77
17:03:29|28482.77
17:03:30|28482.78
17:03:31|28482.78
17:03:32|28481.85
17:03:33|28479.82
17:03:34|28479.82
17:03:35|28479.82
17:03:36|28479.82
17:03:37|28479.82
17:03:38|28479.82
17:03:39|28479.82
17:03:40|28479.82
17:03:41|28481.78
17:03:42|28481.78
17:03:43|28481.78
17:03:44|28481.78
17:03:45|28481.78
17:03:46|28481.78
17:03:47|28481.78
17:03:48|28481.78
17:03:49|28481.78
17:03:50|28481.79
17:03:52|28482.42
17:03:52|28482.42
17:03:53|28482.42
17:03:54|28482.42
17:03:55|28483.01
17:03:56|28483.
17:03:57|28483.
17:03:58|28483.65
17:04:00|28483.65
17:04:00|28483.61
17:04:01|28483.61
17:04:03|28483.61
17:04:03|28483.6
17:04:05|28483.6
17:04:05|28483.6
17:04:07|28485.99
17:04:07|28485.99
17:04:08|28485.99
17:04:09|28485.99
17:04:10|28485.99
17:04:11|28485.99
17:04:13|28485.99
17:04:14|28485.99
17:04:15|28485.99
17:04:16|28485.99
17:04:17|28485.99
17:04:18|28485.99
17:04:19|28485.99
17:04:21|28485.14
17:04:21|28485.14
17:04:22|28485.14
17:04:24|28485.14
17:04:24|28485.15
17:04:25|28485.15
17:04:26|28485.15
17:04:27|28485.15
17:04:28|28491.15
17:04:30|28492.33
17:04:30|28492.32
17:04:32|28492.32
17:04:33|28492.32
17:04:33|28492.33
17:04:34|28492.33
17:04:35|28492.32
17:04:37|28492.32
17:04:38|28492.32
17:04:38|28492.33
17:04:39|28493.51
17:04:40|28493.51
17:04:42|28493.51
17:04:43|28493.51
17:04:43|28493.51
17:04:45|28493.51
17:04:45|28493.51
17:04:46|28494.78
17:04:47|28494.99
17:04:48|28497.15
17:04:50|28497.24
17:04:51|28498.23
17:04:51|28498.23
17:04:53|28498.23
17:04:53|28497.14
17:04:55|28493.17
17:04:55|28493.17
17:04:56|28493.17
17:04:58|28450.59
17:04:58|28475.5
17:05:00|28484.99
17:05:00|28490.21
17:05:01|28495.6
17:05:03|28494.36
17:05:03|28490.83
17:05:04|28486.01
17:05:05|28486.01
17:05:07|28485.84
17:05:08|28480.39
17:05:08|28480.4
17:05:09|28477.26
17:05:10|28470.69
17:05:11|28470.53
17:05:13|28470.
17:05:14|28469.37
17:05:15|28469.37
17:05:16|28465.77
17:05:17|28465.77
17:05:18|28456.27
17:05:19|28458.98
17:05:20|28458.98
17:05:21|28458.98
17:05:23|28458.25
17:05:24|28458.25
17:05:25|28456.67
17:05:26|28456.67
17:05:27|28456.67
17:05:27|28456.66
17:05:29|28456.05
17:05:29|28456.05
17:05:30|28456.05
17:05:32|28456.05
17:05:33|28455.61
17:05:33|28455.61
17:05:35|28455.61
17:05:36|28455.5
17:05:36|28452.58
17:05:37|28451.89
17:05:38|28450.11
17:05:40|28450.12
17:05:41|28450.11
17:05:41|28450.11
17:05:42|28450.11
17:05:43|28450.11
17:05:44|28450.11
17:05:46|28450.11
17:05:46|28450.11
17:05:47|28450.11
17:05:48|28450.12
17:05:49|28450.12
17:05:51|28450.12
17:05:51|28450.11
17:05:52|28450.11
17:05:53|28447.87
17:05:54|28434.81
17:05:55|28434.57
17:05:56|28434.57
17:05:57|28434.57
17:05:59|28434.57
17:05:59|28434.57
17:06:00|28434.58
17:06:01|28434.58
17:06:03|28434.58
17:06:03|28434.57
17:06:04|28434.58
17:06:06|28431.08
17:06:07|28431.08
17:06:07|28431.08
17:06:09|28431.08
17:06:09|28431.08
17:06:11|28431.08
17:06:11|28431.08
17:06:13|28431.07
17:06:13|28434.17
17:06:15|28434.17
17:06:16|28433.89
17:06:17|28431.82
17:06:18|28431.82
17:06:19|28431.82
17:06:20|28419.48
17:06:21|28416.62
17:06:22|28416.63
17:06:23|28422.96
17:06:24|28427.47
17:06:25|28427.47
17:06:26|28427.34
17:06:27|28427.34
17:06:28|28427.34
17:06:29|28439.02
17:06:30|28439.02
17:06:31|28435.95
17:06:32|28435.95
17:06:33|28435.95
17:06:34|28435.94
17:06:35|28435.94
17:06:36|28438.59
17:06:37|28438.59
17:06:38|28438.59
17:06:39|28438.59
17:06:40|28438.6
17:06:41|28438.59
17:06:42|28433.29
17:06:43|28433.29
17:06:44|28433.29
17:06:45|28433.29
17:06:46|28433.29
17:06:47|28433.29
17:06:48|28433.29
17:06:49|28433.29
17:06:50|28439.04
17:06:51|28439.04
17:06:52|28439.03
17:06:54|28446.92
17:06:55|28446.93
17:06:55|28446.93
17:06:56|28446.93
17:06:57|28446.93
17:06:58|28446.93
17:06:59|28446.93
17:07:00|28446.93
17:07:01|28445.37
17:07:02|28445.37
17:07:03|28445.37
17:07:05|28445.37
17:07:06|28448.59
17:07:06|28448.6
17:07:08|28448.6
17:07:09|28448.6
17:07:09|28448.59
17:07:11|28448.59
17:07:12|28448.59
17:07:13|28448.59
17:07:14|28448.6
17:07:15|28448.6
17:07:16|28448.59
17:07:17|28448.59
17:07:18|28448.59
17:07:19|28443.24
17:07:20|28443.24
17:07:21|28443.25
17:07:22|28443.25
17:07:23|28442.91
17:07:24|28438.73
17:07:25|28438.73
17:07:26|28434.56
17:07:27|28434.56
17:07:28|28434.56
17:07:29|28434.56
17:07:30|28434.56
17:07:31|28434.56
17:07:32|28434.56
17:07:33|28434.57
17:07:34|28434.57
17:07:35|28434.57
17:07:36|28434.57
17:07:37|28434.55
17:07:38|28434.55
17:07:39|28434.55
17:07:40|28434.55
17:07:41|28434.56
17:07:42|28434.55
17:07:43|28434.56
17:07:44|28434.56
17:07:45|28434.55
17:07:46|28434.55
17:07:47|28434.56
17:07:48|28441.6
17:07:49|28441.6
17:07:50|28441.6
17:07:51|28441.61
17:07:52|28441.61
17:07:53|28441.61
17:07:54|28441.61
17:07:55|28441.61
17:07:56|28441.61
17:07:57|28441.61
17:07:58|28441.61
17:07:59|28441.61
17:08:00|28441.61
17:08:01|28441.61
17:08:02|28437.28
17:08:03|28437.28
17:08:04|28441.37
17:08:05|28441.37
17:08:06|28441.38
17:08:07|28441.37
17:08:08|28441.37
17:08:09|28441.38
17:08:10|28441.38
17:08:11|28441.38
17:08:12|28441.38
17:08:13|28441.38
17:08:14|28441.37
17:08:15|28441.37
17:08:16|28441.37
17:08:18|28438.97
17:08:18|28438.97
17:08:19|28438.97
17:08:21|28438.97
17:08:22|28438.97
17:08:22|28430.
17:08:24|28428.32
17:08:25|28428.32
17:08:25|28428.32
17:08:26|28428.31
17:08:28|28428.31
17:08:28|28428.31
17:08:29|28428.31
17:08:31|28435.2
17:08:31|28435.28
17:08:32|28435.27
17:08:33|28435.27
17:08:35|28435.27
17:08:36|28435.27
17:08:36|28435.27
17:08:38|28435.27
17:08:38|28435.28
17:08:40|28435.28
17:08:40|28435.28
17:08:41|28435.28
17:08:43|28435.28
17:08:44|28435.28
17:08:44|28435.28
17:08:45|28435.28
17:08:46|28435.27
17:08:48|28435.27
17:08:48|28439.64
17:08:50|28439.64
17:08:50|28439.64
17:08:51|28439.64
17:08:52|28439.64
17:08:54|28439.64
17:08:54|28435.19
17:08:55|28435.54
17:08:57|28435.54
17:08:57|28439.99
17:08:58|28439.99
17:08:59|28439.99
17:09:00|28439.99
17:09:01|28439.99
17:09:03|28439.99
17:09:03|28439.99
17:09:04|28440.
17:09:05|28439.99
17:09:06|28439.99
17:09:07|28439.14
17:09:08|28439.14
17:09:09|28439.14
17:09:10|28439.14
17:09:11|28430.34
17:09:12|28430.34
17:09:14|28430.34
17:09:14|28430.34
17:09:15|28430.34
17:09:16|28430.34
17:09:18|28430.34
17:09:19|28430.32
17:09:20|28430.32
17:09:21|28430.32
17:09:22|28430.32
17:09:23|28430.32
17:09:24|28430.32
17:09:25|28430.01
17:09:26|28430.
17:09:27|28430.01
17:09:28|28430.01
17:09:29|28430.01
17:09:30|28430.01
17:09:31|28430.01
17:09:32|28430.01
17:09:33|28430.01
17:09:34|28439.59
17:09:35|28439.59
17:09:36|28439.59
17:09:37|28439.6
17:09:38|28439.6
17:09:39|28439.6
17:09:40|28439.59
17:09:41|28439.59
17:09:42|28439.6
17:09:43|28439.6
17:09:44|28439.6
17:09:45|28439.38
17:09:46|28439.38
17:09:47|28438.75
17:09:48|28438.75
17:09:49|28438.75
17:09:50|28438.75
17:09:51|28438.75
17:09:52|28436.9
17:09:53|28436.9
17:09:54|28436.9
17:09:55|28436.9
17:09:56|28436.9
17:09:57|28436.9
17:09:58|28436.9
17:09:59|28436.9
17:10:00|28436.9
17:10:01|28436.9
17:10:02|28436.9
17:10:03|28436.91
17:10:04|28436.91
17:10:05|28436.91
17:10:06|28436.91
17:10:07|28436.91
17:10:08|28430.35
17:10:09|28430.35
17:10:10|28430.35
17:10:11|28430.35
17:10:12|28430.84
17:10:13|28430.84
17:10:14|28430.84
17:10:15|28430.84
17:10:16|28430.84
17:10:17|28431.76
17:10:18|28431.76
17:10:19|28431.76
17:10:21|28431.76
17:10:21|28440.
17:10:22|28441.63
17:10:24|28441.63
17:10:24|28441.63
17:10:26|28441.63
17:10:27|28441.64
17:10:27|28441.64
17:10:29|28441.64
17:10:30|28441.64
17:10:31|28441.63
17:10:32|28441.63
17:10:33|28441.63
17:10:34|28441.63
17:10:35|28444.54
17:10:36|28447.31
17:10:37|28447.31
17:10:38|28447.31
17:10:39|28447.32
17:10:40|28447.32
17:10:41|28447.32
17:10:42|28447.32
17:10:43|28447.32
17:10:44|28447.32
17:10:45|28447.31
17:10:46|28447.31
17:10:47|28447.31
17:10:49|28444.04
17:10:49|28444.04
17:10:50|28444.04
17:10:51|28444.04
17:10:52|28444.04
17:10:53|28444.04
17:10:54|28444.04
17:10:55|28444.04
17:10:56|28444.03
17:10:57|28444.03
17:10:58|28444.03
17:10:59|28444.03
17:11:00|28443.88
17:11:01|28443.88
17:11:02|28436.2
17:11:03|28436.2
17:11:04|28436.2
17:11:05|28436.2
17:11:06|28436.2
17:11:07|28436.2
17:11:08|28436.19
17:11:09|28436.19
17:11:10|28436.19
17:11:11|28436.19
17:11:12|28435.43
17:11:13|28435.42
17:11:14|28430.35
17:11:15|28430.34
17:11:16|28428.01
17:11:17|28428.01
17:11:18|28428.01
17:11:19|28427.98
17:11:21|28427.98
17:11:22|28427.98
17:11:23|28427.98
17:11:24|28427.98
17:11:25|28427.98
17:11:26|28427.98
17:11:27|28427.98
17:11:28|28427.98
17:11:29|28427.98
17:11:30|28427.98
17:11:31|28425.74
17:11:32|28424.44
17:11:33|28424.44
17:11:34|28424.44
17:11:35|28424.44
17:11:36|28424.44
17:11:37|28424.44
17:11:38|28424.44
17:11:39|28424.44
17:11:40|28424.45
17:11:41|28424.96
17:11:42|28424.96
17:11:43|28424.96
17:11:44|28424.96
17:11:45|28424.96
17:11:46|28424.96
17:11:47|28424.96
17:11:48|28424.96
17:11:49|28424.96
17:11:50|28424.96
17:11:51|28424.96
17:11:52|28424.96
17:11:53|28426.04
17:11:54|28426.04
17:11:55|28426.04
17:11:56|28426.16
17:11:57|28426.16
17:11:58|28426.16
17:11:59|28426.16
17:12:00|28426.16
17:12:01|28426.16
17:12:02|28426.16
17:12:03|28426.16
17:12:04|28426.16
17:12:05|28421.98
17:12:06|28421.98
17:12:07|28421.98
17:12:08|28421.98
17:12:09|28421.98
17:12:10|28421.98
17:12:11|28421.98
17:12:12|28422.27
17:12:13|28422.27
17:12:14|28422.27
17:12:15|28422.27
17:12:16|28422.26
17:12:17|28422.26
17:12:18|28423.01
17:12:19|28423.01
17:12:20|28423.01
17:12:22|28423.01
17:12:22|28423.01
17:12:23|28423.01
17:12:24|28421.03
17:12:25|28421.03
17:12:26|28421.02
17:12:27|28421.02
17:12:28|28421.02
17:12:29|28421.02
17:12:30|28421.02
17:12:31|28421.03
17:12:33|28421.03
17:12:34|28425.44
17:12:35|28425.44
17:12:36|28425.44
17:12:37|28425.44
17:12:37|28425.44
17:12:39|28425.45
17:12:40|28425.44
17:12:41|28425.45
17:12:42|28425.45
17:12:43|28425.45
17:12:43|28425.45
17:12:44|28425.45
17:12:45|28425.45
17:12:46|28425.45
17:12:48|28425.44
17:12:49|28425.44
17:12:50|28425.44
17:12:50|28425.44
17:12:52|28425.44
17:12:53|28425.44
17:12:54|28425.44
17:12:55|28425.44
17:12:55|28425.44
17:12:57|28425.44
17:12:58|28425.44
17:12:59|28425.44
17:13:00|28425.44
17:13:01|28423.72
17:13:02|28420.87
17:13:03|28420.87
17:13:04|28420.87
17:13:05|28420.87
17:13:06|28420.87
17:13:07|28420.87
17:13:08|28420.87
17:13:09|28420.87
17:13:10|28420.87
17:13:11|28420.87
17:13:12|28420.87
17:13:13|28420.87
17:13:14|28420.87
17:13:15|28420.86
17:13:16|28420.86
17:13:17|28420.86
17:13:18|28420.86
17:13:19|28420.
17:13:20|28420.
17:13:21|28417.85
17:13:23|28417.48
17:13:24|28417.48
17:13:24|28417.48
17:13:26|28417.48
17:13:27|28417.48
17:13:28|28418.12
17:13:28|28418.12
17:13:30|28427.47
17:13:30|28434.32
17:13:31|28427.76
17:13:32|28426.65
17:13:33|28422.11
17:13:34|28422.11
17:13:35|28420.01
17:13:37|28424.13
17:13:38|28424.13
17:13:38|28427.83
17:13:40|28427.83
17:13:41|28427.83
17:13:41|28427.83
17:13:42|28427.83
17:13:44|28427.83
17:13:45|28427.83
17:13:45|28427.83
17:13:47|28427.83
17:13:48|28427.83
17:13:48|28427.83
17:13:50|28427.83
17:13:51|28427.83
17:13:51|28427.83
17:13:52|28425.4
17:13:53|28425.09
17:13:54|28425.1
17:13:55|28425.09
17:13:56|28425.09
17:13:57|28425.09
17:13:59|28425.09
17:14:00|28422.29
17:14:00|28425.1
17:14:01|28428.71
17:14:02|28428.71
17:14:03|28430.
17:14:04|28430.
17:14:06|28430.
17:14:06|28429.99
17:14:08|28429.99
17:14:08|28429.99
17:14:09|28430.
17:14:10|28430.
17:14:12|28436.
17:14:12|28439.03
17:14:13|28435.7
17:14:14|28439.99
17:14:15|28439.99
17:14:17|28440.
17:14:17|28447.11
17:14:19|28447.11
17:14:19|28451.12
17:14:20|28451.12
17:14:21|28451.12
17:14:23|28459.37
17:14:24|28459.32
17:14:25|28456.09
17:14:26|28459.27
17:14:27|28459.82
17:14:28|28459.82
17:14:29|28459.82
17:14:30|28459.83
17:14:31|28459.82
17:14:32|28453.77
17:14:33|28453.77
17:14:34|28453.77
17:14:35|28459.81
17:14:37|28459.81
17:14:37|28459.82
17:14:38|28459.82
17:14:39|28459.82
17:14:40|28459.82
17:14:41|28459.81
17:14:42|28459.81
17:14:43|28459.81
17:14:44|28465.87
17:14:45|28469.64
17:14:46|28469.64
17:14:47|28469.64
17:14:48|28469.65
17:14:49|28468.22
17:14:50|28468.22
17:14:51|28468.22
17:14:52|28455.91
17:14:53|28455.64
17:14:54|28455.64
17:14:55|28455.64
17:14:56|28458.52
17:14:57|28458.52
17:14:58|28458.52
17:14:59|28458.52
17:15:00|28455.95
17:15:01|28455.95
17:15:02|28455.94
17:15:03|28455.95
17:15:05|28455.95
17:15:05|28455.95
17:15:06|28466.18
17:15:07|28460.02
17:15:08|28460.02
17:15:09|28460.02
17:15:10|28460.01
17:15:11|28460.01
17:15:12|28460.01
17:15:13|28460.01
17:15:14|28467.59
17:15:15|28467.59
17:15:16|28468.93
17:15:17|28468.93
17:15:19|28462.72
17:15:20|28455.89
17:15:20|28455.89
17:15:21|28460.99
17:15:22|28460.99
17:15:24|28460.99
17:15:25|28460.99
17:15:26|28460.99
17:15:28|28461.
17:15:28|28461.
17:15:29|28460.99
17:15:30|28460.99
17:15:31|28460.99
17:15:32|28460.99
17:15:33|28460.99
17:15:34|28461.
17:15:35|28461.
17:15:36|28467.42
17:15:37|28467.95
17:15:38|28467.95
17:15:39|28467.95
17:15:40|28467.96
17:15:41|28467.96
17:15:42|28467.96
17:15:43|28467.96
17:15:44|28467.96
17:15:45|28467.96
17:15:46|28467.96
17:15:47|28467.96
17:15:48|28467.96
17:15:49|28467.96
17:15:50|28462.75
17:15:51|28460.99
17:15:52|28456.51
17:15:53|28456.51
17:15:54|28456.51
17:15:55|28456.51
17:15:56|28456.5
17:15:57|28456.5
17:15:58|28456.5
17:15:59|28456.5
17:16:00|28456.51
17:16:01|28456.5
17:16:02|28456.32
17:16:03|28456.38
17:16:04|28456.38
17:16:05|28456.37
17:16:06|28456.37
17:16:07|28454.41
17:16:08|28454.41
17:16:09|28454.41
17:16:10|28454.41
17:16:11|28454.41
17:16:12|28456.36
17:16:13|28456.36
17:16:14|28463.22
17:16:15|28463.22
17:16:16|28463.22
17:16:17|28463.22
17:16:18|28463.22
17:16:19|28463.22
17:16:20|28463.22
17:16:21|28463.22
17:16:22|28463.22
17:16:23|28463.23
17:16:25|28463.23
17:16:26|28463.23
17:16:27|28463.23
17:16:28|28463.22
17:16:29|28463.22
17:16:30|28462.94
17:16:31|28461.66
17:16:32|28458.02
17:16:33|28458.02
17:16:34|28458.02
17:16:35|28458.02
17:16:36|28461.2
17:16:37|28461.2
17:16:38|28461.2
17:16:39|28461.2
17:16:40|28461.2
17:16:41|28461.2
17:16:42|28461.21
17:16:43|28461.21
17:16:44|28461.21
17:16:45|28461.21
17:16:46|28461.21
17:16:47|28461.2
17:16:48|28461.2
17:16:49|28461.21
17:16:50|28461.21
17:16:51|28460.49
17:16:52|28457.94
17:16:53|28463.94
17:16:54|28463.94
17:16:55|28463.94
17:16:56|28463.94
17:16:57|28463.8
17:16:58|28460.48
17:16:59|28460.48
17:17:00|28460.48
17:17:01|28460.48
17:17:02|28455.63
17:17:03|28455.62
17:17:04|28455.62
17:17:05|28455.62
17:17:06|28455.62
17:17:07|28455.62
17:17:08|28455.62
17:17:09|28455.62
17:17:10|28455.62
17:17:11|28455.62
17:17:12|28455.62
17:17:13|28455.63
17:17:14|28453.69
17:17:15|28453.69
17:17:16|28453.69
17:17:17|28453.69
17:17:18|28453.69
17:17:19|28461.73
17:17:20|28461.72
17:17:21|28461.72
17:17:22|28461.72
17:17:23|28461.72
17:17:24|28461.72
17:17:26|28461.68
17:17:27|28461.68
17:17:28|28461.69
17:17:29|28464.27
17:17:30|28464.27
17:17:32|28464.27
17:17:32|28464.27
17:17:33|28464.27
17:17:34|28464.27
17:17:35|28464.27
17:17:36|28464.27
17:17:37|28464.27
17:17:38|28463.48
17:17:39|28462.94
17:17:40|28457.38
17:17:41|28456.4
17:17:42|28452.46
17:17:43|28458.87
17:17:44|28457.62
17:17:45|28451.47
17:17:46|28451.16
17:17:47|28451.16
17:17:48|28451.16
17:17:49|28451.16
17:17:50|28452.48
17:17:51|28456.83
17:17:52|28456.84
17:17:53|28455.07
17:17:54|28455.07
17:17:55|28457.88
17:17:56|28457.88
17:17:57|28457.88
17:17:58|28462.89
17:17:59|28464.87
17:18:00|28464.87
17:18:01|28464.87
17:18:02|28464.87
17:18:03|28464.86
17:18:04|28464.84
17:18:05|28464.84
17:18:06|28460.7
17:18:07|28460.67
17:18:09|28460.68
17:18:09|28460.68
17:18:10|28460.68
17:18:12|28460.68
17:18:13|28460.68
17:18:14|28460.68
17:18:15|28460.68
17:18:15|28460.68
17:18:16|28460.68
17:18:17|28460.68
17:18:19|28460.67
17:18:19|28460.67
17:18:21|28460.67
17:18:22|28460.67
17:18:23|28460.67
17:18:23|28460.67
17:18:25|28460.67
17:18:26|28460.67
17:18:27|28457.48
17:18:28|28457.48
17:18:29|28457.47
17:18:30|28457.48
17:18:31|28457.48
17:18:32|28457.48
17:18:33|28457.48
17:18:34|28457.48
17:18:35|28457.48
17:18:36|28457.48
17:18:37|28457.48
17:18:38|28457.48
17:18:39|28457.48
17:18:40|28453.86
17:18:41|28450.01
17:18:42|28456.97
17:18:43|28456.96
17:18:44|28456.83
17:18:45|28456.83
17:18:46|28456.83
17:18:47|28456.83
17:18:48|28456.84
17:18:49|28452.76
17:18:50|28452.76
17:18:51|28452.37
17:18:52|28452.67
17:18:53|28452.66
17:18:54|28452.66
17:18:55|28452.66
17:18:56|28452.66
17:18:57|28452.66
17:18:58|28452.66
17:18:59|28452.66
17:19:00|28452.66
17:19:01|28452.67
17:19:02|28457.47
17:19:03|28457.47
17:19:04|28457.46
17:19:05|28457.46
17:19:06|28457.46
17:19:07|28457.46
17:19:09|28457.47
17:19:09|28457.47
17:19:10|28457.47
17:19:11|28457.47
17:19:12|28457.47
17:19:13|28457.46
17:19:14|28457.46
17:19:15|28457.46
17:19:16|28457.46
17:19:17|28457.46
17:19:18|28452.64
17:19:19|28452.64
17:19:20|28459.62
17:19:21|28459.62
17:19:22|28459.62
17:19:23|28459.62
17:19:24|28459.62
17:19:25|28459.62
17:19:26|28459.62
17:19:28|28459.62
17:19:29|28459.62
17:19:30|28459.62
17:19:31|28459.62
17:19:32|28459.62
17:19:33|28459.62
17:19:34|28459.62
17:19:35|28459.62
17:19:36|28459.62
17:19:37|28459.62
17:19:38|28459.62
17:19:39|28459.62
17:19:40|28459.62
17:19:41|28459.62
17:19:42|28459.63
17:19:43|28459.63
17:19:44|28459.63
17:19:45|28459.63
17:19:46|28459.62
17:19:47|28459.62
17:19:48|28459.62
17:19:49|28459.63
17:19:50|28459.63
17:19:51|28459.63
17:19:52|28459.63
17:19:53|28459.62
17:19:54|28459.62
17:19:55|28459.62
17:19:56|28459.62
17:19:57|28459.62
17:19:59|28459.62
17:19:59|28459.62
17:20:00|28459.62
17:20:01|28459.62
17:20:02|28459.62
17:20:03|28459.62
17:20:04|28459.63
17:20:05|28459.63
17:20:06|28459.63
17:20:07|28459.62
17:20:08|28459.62
17:20:09|28459.62
17:20:10|28459.62
17:20:11|28459.62
17:20:12|28459.62
17:20:13|28459.14
17:20:14|28459.14
17:20:15|28459.14
17:20:16|28459.14
17:20:17|28459.13
17:20:18|28458.95
17:20:19|28458.95
17:20:20|28458.95
17:20:21|28458.95
17:20:22|28458.95
17:20:23|28458.95
17:20:24|28458.95
17:20:25|28458.95
17:20:26|28458.96
17:20:27|28458.96
17:20:29|28458.96
17:20:30|28458.96
17:20:31|28458.96
17:20:32|28458.96
17:20:33|28458.76
17:20:34|28458.76
17:20:35|28458.76
17:20:36|28458.76
17:20:37|28458.76
17:20:38|28458.76
17:20:39|28458.76
17:20:40|28458.76
17:20:41|28451.23
17:20:42|28450.3
17:20:43|28457.61
17:20:44|28457.61
17:20:45|28457.61
17:20:46|28457.61
17:20:47|28457.6
17:20:48|28457.6
17:20:49|28455.42
17:20:50|28455.42
17:20:51|28455.42
17:20:52|28455.42
17:20:53|28455.42
17:20:54|28455.42
17:20:55|28455.42
17:20:56|28455.42
17:20:57|28455.42
17:20:58|28455.42
17:20:59|28455.42
17:21:00|28455.42
17:21:01|28455.42
17:21:02|28455.43
17:21:03|28455.43
17:21:04|28455.43
17:21:05|28455.43
17:21:06|28455.43
17:21:07|28455.42
17:21:08|28455.42
17:21:09|28455.42
17:21:10|28455.42
17:21:11|28455.43
17:21:12|28453.19
17:21:13|28453.19
17:21:14|28457.9
17:21:15|28457.9
17:21:16|28457.9
17:21:17|28457.9
17:21:18|28457.9
17:21:19|28457.9
17:21:20|28457.9
17:21:21|28457.62
17:21:22|28457.23
17:21:23|28457.22
17:21:24|28457.22
17:21:25|28454.99
17:21:26|28453.09
17:21:27|28461.6
17:21:28|28465.62
17:21:29|28473.99
17:21:31|28474.98
17:21:32|28474.98
17:21:33|28474.98
17:21:34|28474.82
17:21:35|28469.75
17:21:35|28469.9
17:21:37|28469.9
17:21:38|28469.9
17:21:39|28469.9
17:21:40|28470.56
17:21:41|28470.56
17:21:42|28478.65
17:21:43|28478.65
17:21:44|28478.65
17:21:45|28478.65
17:21:46|28478.65
17:21:47|28478.65
17:21:48|28478.65
17:21:49|28478.65
17:21:50|28478.65
17:21:51|28478.65
17:21:52|28478.65
17:21:53|28478.65
17:21:53|28478.65
17:21:55|28478.65
17:21:56|28478.65
17:21:57|28478.65
17:21:57|28478.65
17:21:59|28475.
17:22:00|28474.9
17:22:01|28474.9
17:22:02|28474.9
17:22:03|28471.92
17:22:04|28471.92
17:22:05|28471.71
17:22:06|28463.71
17:22:07|28461.39
17:22:08|28460.01
17:22:09|28460.01
17:22:09|28460.01
17:22:10|28460.01
17:22:11|28460.01
17:22:13|28460.01
17:22:14|28460.01
17:22:15|28460.01
17:22:16|28460.01
17:22:17|28456.27
17:22:18|28456.27
17:22:19|28459.31
17:22:20|28462.08
17:22:21|28462.08
17:22:22|28462.08
17:22:23|28462.08
17:22:24|28460.
17:22:25|28460.
17:22:26|28460.
17:22:27|28460.
17:22:28|28460.
17:22:29|28460.01
17:22:30|28460.01
17:22:32|28460.
17:22:32|28460.
17:22:34|28460.01
17:22:35|28460.
17:22:36|28460.
17:22:36|28460.
17:22:38|28460.
17:22:39|28460.
17:22:40|28460.
17:22:41|28454.74
17:22:42|28450.01
17:22:43|28450.01
17:22:44|28444.16
17:22:45|28444.16
17:22:46|28444.15
17:22:47|28444.15
17:22:48|28444.15
17:22:49|28443.92
17:22:50|28443.92
17:22:51|28440.01
17:22:52|28440.01
17:22:53|28440.01
17:22:54|28440.01
17:22:55|28440.92
17:22:56|28440.92
17:22:57|28440.92
17:22:58|28440.92
17:22:59|28440.92
17:23:00|28440.92
17:23:01|28440.92
17:23:02|28440.92
17:23:03|28438.74
17:23:04|28438.11
17:23:05|28438.11
17:23:06|28438.11
17:23:07|28438.11
17:23:08|28446.44
17:23:09|28448.86
17:23:10|28456.68
17:23:11|28456.69
17:23:12|28456.69
17:23:13|28458.69
17:23:14|28458.69
17:23:15|28458.69
17:23:16|28458.76
17:23:17|28467.05
17:23:18|28467.05
17:23:19|28467.05
17:23:20|28467.05
17:23:21|28467.05
17:23:22|28467.05
17:23:23|28467.05
17:23:24|28467.05
17:23:25|28467.05
17:23:26|28464.6
17:23:27|28464.6
17:23:28|28464.6
17:23:29|28464.6
17:23:30|28464.6
17:23:31|28464.6
17:23:33|28464.6
17:23:33|28464.6
17:23:34|28464.61
17:23:35|28464.61
17:23:37|28460.54
17:23:37|28462.47
17:23:39|28462.47
17:23:40|28462.47
17:23:41|28462.47
17:23:42|28462.47
17:23:42|28462.47
17:23:43|28467.05
17:23:45|28467.05
17:23:46|28467.05
17:23:47|28467.05
17:23:48|28467.05
17:23:49|28467.05
17:23:50|28467.05
17:23:51|28467.05
17:23:52|28467.05
17:23:53|28465.57
17:23:54|28465.57
17:23:55|28465.58
17:23:56|28465.58
17:23:57|28465.58
17:23:58|28465.58
17:23:59|28465.57
17:24:00|28470.
17:24:01|28474.99
17:24:02|28474.99
17:24:03|28474.99
17:24:04|28476.4
17:24:05|28476.4
17:24:06|28479.99
17:24:07|28474.93
17:24:08|28474.93
17:24:09|28474.93
17:24:10|28477.36
17:24:11|28477.37
17:24:12|28477.37
17:24:13|28476.08
17:24:14|28478.58
17:24:15|28478.58
17:24:16|28478.58
17:24:17|28478.58
17:24:18|28482.11
17:24:19|28483.62
17:24:20|28483.62
17:24:21|28484.99
17:24:22|28484.99
17:24:23|28484.99
17:24:24|28484.99
17:24:25|28484.99
17:24:26|28484.99
17:24:27|28484.99
17:24:28|28484.99
17:24:29|28485.
17:24:30|28485.
17:24:31|28485.
17:24:32|28485.
17:24:34|28485.
17:24:35|28485.
17:24:36|28485.
17:24:37|28484.99
17:24:38|28484.99
17:24:39|28485.
17:24:40|28508.55
17:24:41|28520.42
17:24:42|28522.93
17:24:43|28518.3
17:24:44|28517.41
17:24:45|28547.6
17:24:46|28552.54
17:24:47|28557.17
17:24:48|28567.59
17:24:49|28583.31
17:24:50|28581.79
17:24:51|28578.71
17:24:52|28591.37
17:24:53|28586.07
17:24:54|28588.18
17:24:55|28582.73
17:24:56|28580.56
17:24:57|28572.15
17:24:58|28570.02
17:24:59|28570.01
17:25:00|28574.34
17:25:01|28574.34
17:25:02|28574.34
17:25:03|28583.32
17:25:04|28578.77
17:25:05|28591.41
17:25:06|28587.5
17:25:07|28587.5
17:25:08|28581.61
17:25:09|28584.11
17:25:10|28584.11
17:25:11|28599.61
17:25:12|28617.95
17:25:13|28624.94
17:25:14|28603.37
17:25:15|28634.15
17:25:16|28639.99
17:25:17|28634.67
17:25:18|28630.02
17:25:19|28627.75
17:25:20|28626.03
17:25:21|28616.22
17:25:22|28616.32
17:25:23|28610.02
17:25:24|28624.33
17:25:25|28631.08
17:25:26|28633.84
17:25:27|28630.75
17:25:28|28630.75
17:25:29|28638.95
17:25:30|28630.01
17:25:31|28630.01
17:25:32|28624.99
17:25:33|28633.61
17:25:34|28628.05
17:25:36|28628.04
17:25:37|28625.03
17:25:38|28625.03
17:25:39|28620.01
17:25:40|28617.78
17:25:41|28617.79
17:25:42|28625.04
17:25:43|28625.04
17:25:43|28617.55
17:25:45|28610.77
17:25:46|28608.32
17:25:46|28608.41
17:25:47|28610.74
17:25:48|28616.68
17:25:50|28624.88
17:25:51|28624.88
17:25:51|28624.88
17:25:52|28621.79
17:25:54|28621.79
17:25:55|28610.53
17:25:55|28610.53
17:25:56|28610.01
17:25:58|28610.
17:25:58|28612.59
17:25:59|28612.59
17:26:01|28612.59
17:26:02|28619.84
17:26:02|28619.98
17:26:04|28620.
17:26:05|28616.85
17:26:06|28616.41
17:26:06|28610.01
17:26:08|28602.58
17:26:09|28602.57
17:26:09|28600.25
17:26:10|28607.72
17:26:12|28612.17
17:26:13|28620.
17:26:14|28624.15
17:26:15|28624.5
17:26:16|28624.14
17:26:17|28626.03
17:26:18|28625.03
17:26:19|28622.94
17:26:20|28622.94
17:26:21|28622.94
17:26:22|28623.19
17:26:23|28645.
17:26:24|28643.67
17:26:25|28644.15
17:26:26|28631.8
17:26:27|28620.
17:26:28|28621.6
17:26:29|28610.69
17:26:30|28611.85
17:26:31|28613.14
17:26:32|28613.42
17:26:33|28607.75
17:26:34|28607.51
17:26:35|28607.5
17:26:36|28601.17
17:26:38|28601.16
17:26:38|28606.77
17:26:39|28613.79
17:26:41|28617.52
17:26:42|28624.88
17:26:42|28622.41
17:26:44|28616.8
17:26:45|28616.78
17:26:46|28614.72
17:26:47|28614.72
17:26:47|28618.25
17:26:49|28622.41
17:26:50|28622.41
17:26:51|28624.46
17:26:52|28624.47
17:26:53|28624.47
17:26:54|28624.47
17:26:55|28616.12
17:26:56|28616.12
17:26:57|28612.43
17:26:58|28612.43
17:26:59|28623.43
17:27:00|28626.11
17:27:01|28629.99
17:27:02|28629.99
17:27:02|28617.94
17:27:04|28617.94
17:27:04|28614.71
17:27:05|28611.13
17:27:07|28610.
17:27:08|28612.81
17:27:09|28615.81
17:27:09|28612.83
17:27:11|28606.79
17:27:12|28606.79
17:27:12|28603.88
17:27:14|28602.49
17:27:14|28603.18
17:27:16|28603.18
17:27:17|28604.58
17:27:18|28616.3
17:27:19|28616.3
17:27:19|28616.3
17:27:21|28619.99
17:27:21|28619.99
17:27:23|28619.99
17:27:24|28614.55
17:27:25|28614.55
17:27:26|28611.04
17:27:27|28600.01
17:27:28|28600.01
17:27:28|28596.88
17:27:30|28591.93
17:27:31|28591.98
17:27:31|28592.54
17:27:33|28592.54
17:27:33|28583.64
17:27:35|28589.94
17:27:36|28586.01
17:27:38|28586.01
17:27:39|28586.01
17:27:39|28586.01
17:27:40|28582.16
17:27:42|28583.02
17:27:43|28584.21
17:27:44|28584.21
17:27:45|28582.46
17:27:45|28582.07
17:27:47|28577.57
17:27:48|28577.27
17:27:49|28577.27
17:27:49|28577.
17:27:51|28577.01
17:27:52|28577.
17:27:53|28577.
17:27:54|28577.
17:27:55|28577.01
17:27:56|28577.
17:27:57|28577.
17:27:57|28586.01
17:27:59|28589.99
17:28:00|28589.99
17:28:01|28589.99
17:28:02|28598.42
17:28:03|28598.42
17:28:03|28598.42
17:28:05|28598.42
17:28:06|28604.33
17:28:07|28604.33
17:28:08|28604.33
17:28:09|28604.33
17:28:10|28604.33
17:28:11|28604.34
17:28:12|28604.33
17:28:13|28604.33
17:28:14|28601.93
17:28:15|28596.27
17:28:16|28601.36
17:28:17|28602.55
17:28:18|28602.55
17:28:20|28609.99
17:28:20|28609.99
17:28:21|28609.99
17:28:22|28609.99
17:28:23|28618.42
17:28:24|28621.8
17:28:25|28621.8
17:28:27|28624.56
17:28:27|28624.56
17:28:28|28616.64
17:28:30|28616.09
17:28:31|28619.99
17:28:32|28619.99
17:28:33|28610.
17:28:33|28610.
17:28:35|28611.66
17:28:36|28609.99
17:28:37|28607.71
17:28:37|28607.71
17:28:39|28615.41
17:28:40|28615.41
17:28:40|28615.41
17:28:42|28619.99
17:28:43|28617.5
17:28:44|28616.26
17:28:45|28614.91
17:28:46|28619.99
17:28:47|28620.
17:28:48|28620.
17:28:49|28616.21
17:28:50|28616.27
17:28:51|28616.27
17:28:52|28616.27
17:28:53|28616.27
17:28:54|28616.27
17:28:55|28618.09
17:28:56|28618.09
17:28:58|28618.09
17:28:58|28618.09
17:28:59|28618.09
17:29:00|28618.07
17:29:01|28618.08
17:29:02|28611.3
17:29:03|28611.3
17:29:04|28610.01
17:29:05|28610.01
17:29:06|28611.88
17:29:07|28611.89
17:29:08|28612.31
17:29:09|28612.31
17:29:10|28602.83
17:29:12|28600.
17:29:12|28600.07
17:29:13|28600.07
17:29:14|28600.07
17:29:15|28601.59
17:29:16|28601.59
17:29:17|28600.01
17:29:18|28604.21
17:29:20|28604.21
17:29:20|28604.21
17:29:21|28603.48
17:29:23|28603.45
17:29:24|28603.45
17:29:24|28600.
17:29:25|28600.
17:29:26|28600.
17:29:27|28600.
17:29:28|28598.34
17:29:30|28598.34
17:29:30|28598.34
17:29:31|28597.64
17:29:32|28601.12
17:29:33|28603.44
17:29:34|28603.44
17:29:36|28603.44
17:29:36|28603.44
17:29:38|28597.64
17:29:39|28590.01
17:29:40|28590.01
17:29:41|28590.01
17:29:42|28590.01
17:29:43|28590.
17:29:44|28590.
17:29:45|28585.47
17:29:46|28585.46
17:29:47|28585.01
17:29:48|28585.01
17:29:49|28585.01
17:29:50|28585.
17:29:51|28584.93
17:29:52|28582.07
17:29:53|28580.
17:29:55|28580.
17:29:55|28580.
17:29:56|28579.68
17:29:57|28577.02
17:29:58|28577.01
17:29:59|28577.01
17:30:00|28577.01
17:30:01|28584.99
17:30:02|28584.99
17:30:03|28584.99
17:30:05|28584.99
17:30:05|28589.73
17:30:07|28594.38
17:30:07|28590.01
17:30:08|28590.63
17:30:10|28590.63
17:30:11|28590.63
17:30:12|28588.57
17:30:13|28588.58
17:30:13|28588.58
17:30:15|28588.58
17:30:16|28588.6
17:30:17|28588.6
17:30:17|28589.88
17:30:18|28596.41
17:30:20|28593.2
17:30:21|28593.18
17:30:22|28580.57
17:30:22|28580.57
17:30:23|28588.31
17:30:25|28588.31
17:30:26|28588.31
17:30:27|28588.32
17:30:28|28588.32
17:30:29|28588.32
17:30:30|28588.32
17:30:30|28591.94
17:30:32|28591.94
17:30:32|28593.19
17:30:33|28593.19
17:30:34|28593.19
17:30:35|28593.19
17:30:37|28593.19
17:30:37|28593.19
17:30:39|28593.19
17:30:40|28593.19
17:30:42|28597.83
17:30:43|28594.23
17:30:44|28594.23
17:30:44|28599.99
17:30:46|28601.6
17:30:46|28606.76
17:30:48|28607.72
17:30:49|28607.72
17:30:49|28607.72
17:30:51|28607.72
17:30:52|28607.72
17:30:53|28606.49
17:30:54|28604.4
17:30:55|28607.72
17:30:56|28607.72
17:30:56|28603.87
17:30:57|28603.87
17:30:59|28607.72
17:31:00|28607.72
17:31:01|28607.35
17:31:02|28607.35
17:31:03|28602.84
17:31:04|28602.84
17:31:04|28607.72
17:31:05|28598.87
17:31:06|28598.92
17:31:08|28598.92
17:31:09|28597.63
17:31:10|28593.2
17:31:11|28593.2
17:31:11|28593.2
17:31:13|28593.2
17:31:14|28591.94
17:31:15|28591.94
17:31:16|28584.33
17:31:16|28584.33
17:31:18|28584.34
17:31:18|28584.34
17:31:19|28584.34
17:31:21|28584.34
17:31:21|28584.34
17:31:23|28583.77
17:31:24|28583.77
17:31:24|28583.77
17:31:26|28583.77
17:31:27|28583.51
17:31:28|28589.14
17:31:28|28589.14
17:31:30|28591.93
17:31:30|28591.93
17:31:31|28591.93
17:31:33|28596.18
17:31:34|28596.98
17:31:35|28589.38
17:31:36|28589.3
17:31:37|28589.3
17:31:37|28589.3
17:31:39|28589.3
17:31:40|28589.3
17:31:42|28589.3
17:31:43|28589.3
17:31:44|28589.3
17:31:45|28589.29
17:31:46|28589.3
17:31:47|28589.3
17:31:48|28589.09
17:31:49|28588.73
17:31:50|28591.89
17:31:51|28583.07
17:31:52|28583.07
17:31:53|28583.07
17:31:54|28582.72
17:31:55|28582.72
17:31:56|28582.72
17:31:57|28582.72
17:31:58|28582.71
17:31:59|28582.71
17:32:00|28582.71
17:32:01|28582.07
17:32:02|28582.07
17:32:03|28580.55
17:32:04|28580.55
17:32:05|28580.55
17:32:06|28583.07
17:32:07|28583.07
17:32:08|28583.27
17:32:09|28583.27
17:32:10|28583.27
17:32:11|28583.27
17:32:12|28583.27
17:32:13|28583.28
17:32:14|28583.28
17:32:15|28583.31
17:32:16|28590.56
17:32:17|28590.56
17:32:18|28590.56
17:32:19|28590.56
17:32:20|28590.57
17:32:21|28582.18
17:32:22|28582.18
17:32:23|28582.18
17:32:24|28582.18
17:32:25|28582.18
17:32:26|28582.18
17:32:27|28582.18
17:32:28|28582.18
17:32:29|28580.01
17:32:30|28580.01
17:32:31|28580.01
17:32:32|28580.01
17:32:33|28580.01
17:32:34|28580.01
17:32:35|28580.01
17:32:36|28580.01
17:32:37|28580.01
17:32:38|28580.
17:32:39|28580.
17:32:40|28578.9
17:32:42|28577.
17:32:42|28577.01
17:32:43|28577.
17:32:45|28577.
17:32:46|28577.
17:32:47|28577.
17:32:48|28577.
17:32:49|28577.
17:32:50|28565.63
17:32:51|28571.37
17:32:52|28571.29
17:32:53|28565.69
17:32:54|28565.2
17:32:55|28565.2
17:32:56|28565.01
17:32:57|28565.
17:32:58|28561.86
17:32:59|28561.86
17:33:00|28561.86
17:33:01|28561.85
17:33:02|28554.05
17:33:03|28550.
17:33:04|28551.69
17:33:05|28554.99
17:33:06|28553.26
17:33:07|28553.26
17:33:08|28559.
17:33:09|28559.99
17:33:10|28559.99
17:33:11|28556.92
17:33:12|28550.49
17:33:13|28550.02
17:33:14|28550.01
17:33:15|28550.05
17:33:16|28550.16
17:33:17|28550.
17:33:18|28547.53
17:33:19|28547.54
17:33:20|28559.99
17:33:21|28559.99
17:33:22|28555.44
17:33:23|28555.44
17:33:24|28550.43
17:33:25|28550.43
17:33:26|28553.82
17:33:27|28553.82
17:33:28|28547.54
17:33:29|28547.54
17:33:30|28547.54
17:33:31|28543.47
17:33:32|28543.47
17:33:33|28543.47
17:33:34|28546.68
17:33:35|28552.17
17:33:36|28559.99
17:33:37|28559.99
17:33:38|28560.1
17:33:39|28560.1
17:33:40|28560.09
17:33:41|28560.09
17:33:43|28560.09
17:33:44|28560.13
17:33:45|28560.14
17:33:46|28560.14
17:33:47|28550.39
17:33:48|28550.38
17:33:49|28550.38
17:33:50|28557.29
17:33:51|28561.28
17:33:52|28561.28
17:33:53|28561.28
17:33:54|28561.28
17:33:55|28561.28
17:33:56|28561.28
17:33:57|28561.28
17:33:58|28561.28
17:33:59|28561.28
17:34:00|28561.3
17:34:01|28561.3
17:34:02|28561.3
17:34:03|28559.99
17:34:04|28559.99
17:34:05|28559.99
17:34:06|28553.71
17:34:06|28553.71
17:34:07|28553.71
17:34:08|28553.71
17:34:10|28553.71
17:34:11|28561.29
17:34:12|28561.29
17:34:13|28561.3
17:34:14|28561.29
17:34:15|28561.29
17:34:16|28558.53
17:34:17|28558.53
17:34:18|28558.53
17:34:19|28557.09
17:34:20|28560.43
17:34:21|28560.43
17:34:22|28560.42
17:34:23|28557.68
17:34:24|28557.68
17:34:25|28557.19
17:34:26|28557.19
17:34:27|28557.19
17:34:28|28557.19
17:34:29|28557.21
17:34:30|28557.21
17:34:31|28557.08
17:34:32|28556.99
17:34:33|28556.99
17:34:34|28556.99
17:34:35|28556.98
17:34:37|28556.47
17:34:38|28556.46
17:34:38|28556.18
17:34:39|28556.18
17:34:40|28556.18
17:34:41|28552.01
17:34:42|28552.01
17:34:44|28555.39
17:34:45|28555.39
17:34:46|28551.72
17:34:47|28551.72
17:34:49|28554.83
17:34:50|28550.01
17:34:50|28550.01
17:34:52|28550.01
17:34:52|28550.01
17:34:54|28550.01
17:34:55|28550.01
17:34:56|28550.01
17:34:57|28550.01
17:34:58|28550.01
17:34:58|28550.01
17:35:00|28550.01
17:35:01|28550.01
17:35:01|28550.01
17:35:02|28550.01
17:35:03|28550.01
17:35:05|28557.21
17:35:06|28557.22
17:35:06|28557.21
17:35:07|28557.21
17:35:09|28557.21
17:35:09|28557.21
17:35:11|28557.21
17:35:11|28557.21
17:35:12|28557.21
17:35:13|28557.21
17:35:15|28560.64
17:35:15|28560.64
17:35:17|28564.81
17:35:17|28564.81
17:35:19|28564.81
17:35:19|28564.81
17:35:21|28564.81
17:35:22|28564.81
17:35:22|28564.81
17:35:24|28565.
17:35:25|28564.99
17:35:25|28564.15
17:35:26|28560.
17:35:27|28560.
17:35:28|28560.
17:35:29|28560.
17:35:31|28559.99
17:35:31|28559.99
17:35:32|28556.1
17:35:33|28556.1
17:35:34|28556.1
17:35:36|28556.1
17:35:36|28556.1
17:35:37|28556.09
17:35:39|28556.1
17:35:39|28556.1
17:35:40|28556.1
17:35:42|28556.1
17:35:42|28556.1
17:35:44|28556.09
17:35:45|28556.09
17:35:47|28556.09
17:35:47|28551.56
17:35:48|28551.56
17:35:50|28551.74
17:35:50|28551.74
17:35:51|28551.74
17:35:53|28551.73
17:35:53|28550.11
17:35:55|28550.11
17:35:56|28558.09
17:35:57|28555.86
17:35:58|28555.86
17:35:59|28555.86
17:36:00|28555.86
17:36:01|28563.15
17:36:02|28556.95
17:36:03|28554.74
17:36:04|28554.74
17:36:05|28554.74
17:36:06|28554.74
17:36:07|28554.74
17:36:08|28556.95
17:36:09|28556.96
17:36:10|28556.96
17:36:11|28556.96
17:36:12|28556.96
17:36:13|28556.96
17:36:14|28556.95
17:36:15|28556.95
17:36:16|28556.95
17:36:17|28560.73
17:36:18|28560.73
17:36:19|28560.73
17:36:20|28560.73
17:36:21|28560.73
17:36:22|28560.73
17:36:23|28560.73
17:36:24|28560.73
17:36:25|28556.96
17:36:26|28556.96
17:36:27|28556.95
17:36:28|28556.95
17:36:29|28556.95
17:36:30|28556.95
17:36:31|28551.74
17:36:32|28561.9
17:36:33|28563.3
17:36:34|28563.3
17:36:35|28564.81
17:36:36|28565.
17:36:37|28565.
17:36:38|28565.
17:36:39|28565.
17:36:40|28565.
17:36:41|28565.
17:36:42|28565.03
17:36:43|28565.28
17:36:44|28565.28
17:36:45|28569.39
17:36:47|28569.39
17:36:48|28569.39
17:36:49|28569.39
17:36:50|28569.38
17:36:51|28572.28
17:36:52|28574.34
17:36:53|28579.99
17:36:55|28579.99
17:36:55|28579.99
17:36:56|28579.99
17:36:57|28577.05
17:36:58|28575.14
17:36:59|28575.14
17:37:00|28575.14
17:37:01|28574.36
17:37:02|28574.36
17:37:03|28574.36
17:37:04|28570.69
17:37:05|28570.69
17:37:06|28570.69
17:37:07|28570.69
17:37:09|28565.82
17:37:10|28565.82
17:37:10|28565.82
17:37:12|28565.82
17:37:12|28569.39
17:37:14|28569.39
17:37:15|28569.38
17:37:15|28569.38
17:37:16|28569.38
17:37:18|28569.38
17:37:19|28569.38
17:37:19|28569.38
17:37:20|28569.38
17:37:21|28569.38
17:37:22|28565.83
17:37:24|28565.82
17:37:24|28565.82
17:37:26|28564.65
17:37:26|28564.65
17:37:28|28563.27
17:37:28|28563.26
17:37:29|28563.26
17:37:31|28561.14
17:37:31|28561.14
17:37:32|28561.14
17:37:33|28573.28
17:37:34|28573.28
17:37:36|28573.29
17:37:36|28573.28
17:37:37|28573.28
17:37:38|28573.28
17:37:39|28573.21
17:37:41|28573.21
17:37:42|28578.98
17:37:42|28582.14
17:37:43|28585.
17:37:44|28585.
17:37:46|28585.
17:37:47|28585.
17:37:48|28585.
17:37:49|28585.
17:37:50|28584.93
17:37:51|28584.99
17:37:52|28584.99
17:37:53|28586.2
17:37:54|28587.41
17:37:55|28592.96
17:37:56|28596.72
17:37:57|28597.87
17:37:58|28597.87
17:37:59|28601.63
17:38:00|28605.6
17:38:01|28600.49
17:38:02|28604.78
17:38:03|28604.77
17:38:04|28604.77
17:38:05|28604.77
17:38:06|28605.69
17:38:07|28605.43
17:38:08|28608.71
17:38:09|28610.18
17:38:10|28603.54
17:38:11|28603.54
17:38:12|28603.54
17:38:13|28605.08
17:38:14|28599.01
17:38:15|28598.89
17:38:16|28598.89
17:38:17|28598.89
17:38:18|28595.74
17:38:19|28595.74
17:38:20|28600.63
17:38:21|28595.74
17:38:22|28604.33
17:38:23|28606.38
17:38:24|28606.38
17:38:25|28603.95
17:38:26|28603.95
17:38:27|28605.72
17:38:28|28610.
17:38:29|28619.98
17:38:30|28619.99
17:38:31|28621.2
17:38:32|28624.89
17:38:33|28618.76
17:38:34|28618.76
17:38:35|28618.71
17:38:36|28616.02
17:38:37|28611.6
17:38:38|28609.15
17:38:39|28614.28
17:38:40|28604.89
17:38:41|28603.82
17:38:42|28603.54
17:38:43|28603.54
17:38:44|28590.35
17:38:45|28599.46
17:38:46|28599.46
17:38:48|28599.47
17:38:49|28596.31
17:38:50|28595.27
17:38:51|28598.67
17:38:53|28599.99
17:38:53|28599.99
17:38:54|28602.4
17:38:55|28602.4
17:38:56|28607.74
17:38:57|28607.74
17:38:58|28603.75
17:38:59|28603.75
17:39:00|28603.74
17:39:01|28603.74
17:39:02|28609.99
17:39:03|28610.
17:39:04|28610.
17:39:05|28610.45
17:39:06|28610.
17:39:07|28610.
17:39:08|28612.16
17:39:09|28603.84
17:39:10|28601.58
17:39:11|28601.57
17:39:12|28601.58
17:39:13|28601.58
17:39:14|28606.41
17:39:15|28614.85
17:39:16|28616.31
17:39:17|28617.99
17:39:18|28618.
17:39:19|28618.
17:39:20|28624.74
17:39:21|28624.74
17:39:22|28625.95
17:39:23|28625.95
17:39:24|28625.95
17:39:25|28629.99
17:39:26|28629.99
17:39:27|28630.4
17:39:28|28630.4
17:39:29|28630.
17:39:30|28628.77
17:39:31|28621.06
17:39:32|28621.05
17:39:33|28624.75
17:39:34|28624.75
17:39:35|28624.75
17:39:36|28624.75
17:39:37|28624.75
17:39:38|28625.35
17:39:39|28625.35
17:39:40|28625.35
17:39:41|28624.74
17:39:42|28624.74
17:39:43|28624.74
17:39:44|28624.75
17:39:45|28624.75
17:39:46|28624.75
17:39:48|28624.75
17:39:49|28624.75
17:39:50|28624.75
17:39:51|28638.47
17:39:52|28643.31
17:39:53|28643.31
17:39:55|28636.82
17:39:55|28633.95
17:39:56|28633.94
17:39:57|28633.95
17:39:58|28633.95
17:40:00|28642.16
17:40:00|28638.99
17:40:02|28640.97
17:40:03|28640.8
17:40:04|28640.96
17:40:05|28640.97
17:40:06|28640.82
17:40:07|28640.82
17:40:08|28635.77
17:40:09|28640.95
17:40:10|28647.99
17:40:11|28647.99
17:40:12|28654.06
17:40:13|28658.66
17:40:14|28661.52
17:40:15|28655.87
17:40:16|28663.06
17:40:17|28665.46
17:40:18|28656.41
17:40:19|28650.25
17:40:20|28644.63
17:40:21|28641.7
17:40:22|28635.35
17:40:23|28638.17
17:40:24|28647.13
17:40:25|28648.77
17:40:26|28657.6
17:40:27|28657.56
17:40:28|28659.99
17:40:29|28655.06
17:40:30|28641.7
17:40:31|28652.51
17:40:32|28652.51
17:40:33|28652.51
17:40:34|28653.99
17:40:35|28653.99
17:40:36|28653.99
17:40:37|28659.16
17:40:38|28659.16
17:40:39|28659.16
17:40:40|28650.25
17:40:41|28650.26
17:40:42|28658.99
17:40:43|28659.17
17:40:44|28659.17
17:40:45|28659.17
17:40:46|28659.17
17:40:47|28651.95
17:40:48|28641.71
17:40:49|28647.6
17:40:51|28655.72
17:40:51|28659.16
17:40:53|28659.16
17:40:53|28659.16
17:40:54|28659.16
17:40:56|28655.82
17:40:57|28655.82
17:40:58|28667.98
17:40:59|28665.74
17:40:59|28659.35
17:41:00|28673.31
17:41:02|28670.34
17:41:03|28672.32
17:41:03|28672.91
17:41:05|28675.41
17:41:05|28680.23
17:41:07|28667.03
17:41:07|28663.61
17:41:09|28669.54
17:41:09|28680.
17:41:10|28680.47
17:41:11|28698.43
17:41:12|28693.09
17:41:14|28693.9
17:41:14|28690.
17:41:16|28700.
17:41:17|28699.99
17:41:17|28711.04
17:41:19|28693.06
17:41:19|28706.78
17:41:21|28706.77
17:41:21|28703.53
17:41:22|28700.47
17:41:23|28714.45
17:41:24|28717.52
17:41:26|28719.23
17:41:26|28720.
17:41:28|28721.73
17:41:28|28713.61
17:41:29|28715.6
17:41:30|28715.6
17:41:31|28723.27
17:41:32|28725.
17:41:33|28740.
17:41:35|28735.55
17:41:35|28728.13
17:41:37|28724.04
17:41:37|28722.06
17:41:38|28712.62
17:41:39|28722.13
17:41:40|28727.85
17:41:41|28726.9
17:41:42|28739.99
17:41:43|28735.84
17:41:44|28740.07
17:41:45|28736.05
17:41:46|28730.01
17:41:48|28751.96
17:41:48|28753.
17:41:49|28744.43
17:41:51|28747.91
17:41:52|28752.98
17:41:53|28752.48
17:41:55|28746.04
17:41:55|28741.39
17:41:56|28742.38
17:41:57|28739.75
17:41:58|28749.32
17:41:59|28742.38
17:42:00|28733.71
17:42:01|28733.69
17:42:02|28749.4
17:42:03|28745.48
17:42:04|28756.7
17:42:06|28763.7
17:42:07|28764.42
17:42:07|28761.23
17:42:09|28753.56
17:42:10|28749.99
17:42:11|28746.47
17:42:12|28753.58
17:42:12|28744.82
17:42:14|28746.23
17:42:15|28752.59
17:42:16|28748.07
17:42:16|28752.6
17:42:18|28735.86
17:42:19|28725.63
17:42:20|28725.63
17:42:21|28725.01
17:42:21|28723.28
17:42:23|28736.42
17:42:24|28748.12
17:42:25|28749.99
17:42:26|28750.
17:42:27|28760.85
17:42:28|28758.93
17:42:29|28749.9
17:42:30|28747.59
17:42:31|28742.44
17:42:31|28740.
17:42:33|28739.65
17:42:34|28740.02
17:42:35|28738.21
17:42:35|28738.3
17:42:37|28731.73
17:42:38|28732.45
17:42:39|28742.95
17:42:40|28745.74
17:42:41|28749.99
17:42:42|28750.74
17:42:43|28750.74
17:42:44|28752.13
17:42:45|28745.06
17:42:46|28740.01
17:42:47|28734.86
17:42:48|28734.86
17:42:49|28733.95
17:42:50|28740.59
17:42:52|28745.67
17:42:53|28748.38
17:42:53|28750.
17:42:55|28757.01
17:42:56|28761.14
17:42:57|28765.
17:42:58|28765.
17:42:59|28774.99
17:43:00|28775.12
17:43:01|28773.3
17:43:02|28775.17
17:43:03|28775.29
17:43:04|28763.86
17:43:05|28764.63
17:43:06|28757.73
17:43:07|28756.
17:43:08|28758.17
17:43:09|28755.28
17:43:10|28750.27
17:43:11|28751.61
17:43:12|28749.22
17:43:13|28752.42
17:43:14|28755.54
17:43:15|28755.54
17:43:16|28750.26
17:43:17|28754.47
17:43:19|28740.01
17:43:19|28737.59
17:43:20|28735.01
17:43:21|28738.14
17:43:22|28738.21
17:43:23|28735.
17:43:24|28735.01
17:43:25|28734.09
17:43:26|28734.09
17:43:28|28730.01
17:43:28|28730.
17:43:29|28730.01
17:43:30|28730.
17:43:32|28726.38
17:43:32|28730.01
17:43:34|28739.99
17:43:35|28735.54
17:43:35|28732.9
17:43:36|28744.33
17:43:37|28745.
17:43:38|28745.
17:43:39|28735.21
17:43:40|28741.19
17:43:42|28749.8
17:43:43|28749.8
17:43:43|28739.85
17:43:45|28739.85
17:43:45|28739.43
17:43:46|28739.43
17:43:47|28735.88
17:43:48|28738.63
17:43:50|28744.31
17:43:50|28744.88
17:43:52|28735.88
17:43:53|28735.89
17:43:55|28738.28
17:43:56|28738.26
17:43:57|28716.66
17:43:58|28723.19
17:44:00|28727.84
17:44:00|28723.33
17:44:01|28718.73
17:44:02|28733.05
17:44:03|28733.05
17:44:04|28736.89
17:44:05|28736.46
17:44:06|28732.15
17:44:07|28732.73
17:44:08|28733.1
17:44:09|28727.3
17:44:10|28730.
17:44:11|28730.
17:44:12|28744.92
17:44:13|28745.28
17:44:14|28746.35
17:44:15|28754.99
17:44:16|28749.82
17:44:17|28752.97
17:44:18|28735.81
17:44:19|28735.81
17:44:20|28741.94
17:44:21|28744.15
17:44:22|28737.9
17:44:23|28737.9
17:44:24|28740.91
17:44:25|28750.
17:44:26|28749.99
17:44:27|28749.99
17:44:29|28750.12
17:44:29|28744.12
17:44:30|28744.11
17:44:31|28735.86
17:44:32|28735.86
17:44:33|28735.83
17:44:34|28735.81
17:44:35|28730.01
17:44:36|28731.62
17:44:38|28731.63
17:44:38|28731.61
17:44:39|28730.
17:44:40|28730.
17:44:41|28730.
17:44:42|28729.95
17:44:43|28729.95
17:44:44|28729.95
17:44:45|28727.69
17:44:46|28720.01
17:44:47|28720.01
17:44:48|28724.41
17:44:49|28724.41
17:44:51|28724.41
17:44:51|28724.42
17:44:53|28724.42
17:44:54|28725.24
17:44:55|28721.65
17:44:56|28721.65
17:44:57|28725.15
17:44:58|28725.25
17:44:59|28725.25
17:45:00|28722.16
17:45:01|28722.16
17:45:02|28722.16
17:45:03|28731.62
17:45:04|28735.85
17:45:05|28739.99
17:45:06|28746.94
17:45:07|28749.9
17:45:08|28749.89
17:45:09|28749.89
17:45:10|28748.76
17:45:11|28748.76
17:45:12|28735.86
17:45:13|28735.86
17:45:14|28736.2
17:45:15|28730.01
17:45:16|28730.01
17:45:17|28730.01
17:45:18|28733.94
17:45:19|28737.89
17:45:20|28727.3
17:45:21|28727.29
17:45:22|28725.38
17:45:23|28725.37
17:45:24|28725.01
17:45:25|28722.86
17:45:26|28722.06
17:45:27|28711.29
17:45:28|28717.82
17:45:29|28711.28
17:45:30|28701.62
17:45:31|28700.
17:45:32|28695.65
17:45:33|28698.07
17:45:34|28698.07
17:45:35|28695.64
17:45:36|28697.5
17:45:37|28691.22
17:45:38|28691.22
17:45:39|28690.32
17:45:40|28685.
17:45:41|28695.35
17:45:42|28689.93
17:45:43|28695.33
17:45:44|28693.68
17:45:45|28693.68
17:45:46|28693.29
17:45:47|28700.
17:45:48|28709.99
17:45:49|28709.92
17:45:50|28704.12
17:45:51|28692.96
17:45:52|28690.11
17:45:53|28690.11
17:45:54|28690.14
17:45:56|28681.71
17:45:57|28685.04
17:45:58|28686.03
17:45:59|28684.53
17:46:00|28680.49
17:46:01|28679.85
17:46:03|28677.63
17:46:03|28670.01
17:46:04|28670.
17:46:05|28671.5
17:46:06|28674.18
17:46:07|28689.99
17:46:09|28678.48
17:46:10|28678.48
17:46:10|28670.01
17:46:11|28670.04
17:46:12|28670.01
17:46:14|28670.01
17:46:14|28680.27
17:46:16|28670.01
17:46:16|28670.01
17:46:17|28670.01
17:46:18|28666.66
17:46:19|28663.27
17:46:21|28657.88
17:46:21|28653.63
17:46:23|28650.
17:46:23|28659.29
17:46:25|28660.
17:46:25|28659.99
17:46:26|28662.5
17:46:27|28659.32
17:46:29|28659.32
17:46:29|28659.32
17:46:30|28660.89
17:46:32|28666.37
17:46:32|28666.37
17:46:34|28661.21
17:46:34|28650.79
17:46:36|28646.18
17:46:36|28648.67
17:46:38|28648.67
17:46:39|28645.
17:46:40|28640.91
17:46:41|28637.
17:46:42|28628.93
17:46:42|28634.84
17:46:44|28643.66
17:46:45|28643.69
17:46:45|28646.31
17:46:46|28646.31
17:46:47|28649.99
17:46:48|28649.99
17:46:49|28649.97
17:46:50|28649.97
17:46:51|28649.97
17:46:52|28645.24
17:46:53|28652.28
17:46:54|28655.78
17:46:56|28655.8
17:46:57|28655.92
17:46:58|28655.92
17:46:58|28656.93
17:47:00|28653.95
17:47:01|28650.85
17:47:02|28646.
17:47:03|28644.27
17:47:04|28651.26
17:47:05|28651.25
17:47:06|28651.25
17:47:07|28650.39
17:47:08|28652.63
17:47:09|28657.86
17:47:10|28658.94
17:47:11|28658.94
17:47:12|28658.94
17:47:13|28651.9
17:47:14|28656.19
17:47:15|28656.17
17:47:16|28659.29
17:47:17|28659.29
17:47:18|28664.99
17:47:19|28664.99
17:47:20|28665.
17:47:21|28665.
17:47:22|28665.
17:47:23|28665.
17:47:24|28665.95
17:47:25|28665.96
17:47:26|28667.97
17:47:27|28669.99
17:47:28|28674.99
17:47:29|28674.99
17:47:31|28667.2
17:47:32|28665.13
17:47:32|28665.13
17:47:33|28655.7
17:47:35|28655.7
17:47:35|28658.14
17:47:36|28658.14
17:47:37|28653.33
17:47:38|28650.25
17:47:40|28650.01
17:47:40|28650.01
17:47:42|28650.01
17:47:43|28647.5
17:47:43|28653.13
17:47:44|28659.28
17:47:45|28657.23
17:47:46|28657.23
17:47:47|28659.99
17:47:48|28660.
17:47:49|28663.35
17:47:50|28661.25
17:47:51|28653.37
17:47:52|28658.74
17:47:53|28661.92
17:47:54|28664.1
17:47:56|28659.44
17:47:57|28661.72
17:47:59|28663.52
17:47:59|28668.68
17:48:00|28668.68
17:48:01|28669.38
17:48:02|28654.97
17:48:03|28653.02
17:48:04|28653.02
17:48:05|28653.02
17:48:06|28656.65
17:48:07|28651.47
17:48:08|28651.47
17:48:10|28651.47
17:48:10|28651.47
17:48:11|28651.47
17:48:12|28651.47
17:48:13|28656.63
17:48:15|28656.63
17:48:15|28646.27
17:48:16|28652.67
17:48:17|28652.65
17:48:18|28652.65
17:48:19|28652.65
17:48:20|28644.68
17:48:21|28644.68
17:48:22|28643.96
17:48:23|28640.01
17:48:24|28640.
17:48:25|28638.86
17:48:26|28638.86
17:48:27|28638.85
17:48:28|28638.85
17:48:29|28638.85
17:48:30|28635.33
17:48:31|28630.01
17:48:32|28636.67
17:48:33|28640.
17:48:34|28640.
17:48:35|28640.
17:48:36|28639.99
17:48:37|28635.38
17:48:38|28634.21
17:48:39|28635.51
17:48:41|28635.51
17:48:41|28630.01
17:48:42|28630.01
17:48:43|28645.37
17:48:44|28645.37
17:48:45|28640.03
17:48:46|28639.23
17:48:47|28639.23
17:48:48|28639.23
17:48:49|28639.23
17:48:50|28639.94
17:48:51|28639.94
17:48:52|28639.94
17:48:53|28639.94
17:48:54|28639.94
17:48:55|28639.94
17:48:56|28649.99
17:48:58|28643.22
17:48:59|28643.22
17:49:00|28643.22
17:49:00|28643.22
17:49:02|28645.9
17:49:03|28645.9
17:49:04|28645.9
17:49:05|28645.9
17:49:06|28645.9
17:49:07|28650.
17:49:08|28650.
17:49:09|28650.
17:49:10|28650.
17:49:11|28647.46
17:49:12|28647.46
17:49:13|28645.95
17:49:14|28645.95
17:49:15|28645.95
17:49:16|28645.95
17:49:17|28650.
17:49:18|28652.28
17:49:19|28655.
17:49:20|28655.78
17:49:21|28656.82
17:49:22|28658.82
17:49:23|28658.82
17:49:24|28658.82
17:49:25|28658.82
17:49:26|28650.51
17:49:27|28650.51
17:49:28|28650.51
17:49:29|28653.
17:49:30|28658.83
17:49:31|28657.95
17:49:32|28656.96
17:49:33|28659.57
17:49:34|28654.85
17:49:35|28648.
17:49:36|28641.7
17:49:37|28640.
17:49:38|28640.
17:49:39|28640.
17:49:40|28639.39
17:49:41|28634.15
17:49:42|28632.18
17:49:43|28631.47
17:49:44|28632.91
17:49:45|28635.4
17:49:46|28631.2
17:49:47|28631.2
17:49:48|28631.44
17:49:49|28629.97
17:49:50|28627.77
17:49:51|28634.95
17:49:52|28634.95
17:49:53|28634.95
17:49:54|28637.93
17:49:55|28637.93
17:49:56|28637.93
17:49:57|28637.93
17:49:59|28634.1
17:49:59|28633.04
17:50:00|28633.04
17:50:01|28632.83
17:50:02|28637.73
17:50:03|28639.99
17:50:04|28639.99
17:50:05|28641.96
17:50:06|28641.96
17:50:07|28634.15
17:50:08|28634.15
17:50:09|28640.48
17:50:10|28640.49
17:50:11|28640.49
17:50:12|28650.95
17:50:13|28652.28
17:50:14|28657.25
17:50:15|28657.25
17:50:16|28657.25
17:50:17|28657.25
17:50:18|28657.25
17:50:19|28657.25
17:50:20|28657.25
17:50:21|28657.25
17:50:22|28656.51
17:50:23|28659.99
17:50:24|28659.99
17:50:25|28651.48
17:50:26|28653.74
17:50:27|28653.74
17:50:28|28653.76
17:50:29|28644.39
17:50:30|28647.4
17:50:31|28647.4
17:50:32|28647.39
17:50:33|28650.59
17:50:34|28650.6
17:50:35|28647.45
17:50:36|28647.45
17:50:37|28647.45
17:50:38|28647.45
17:50:39|28647.45
17:50:40|28647.45
17:50:41|28647.47
17:50:42|28647.47
17:50:43|28647.47
17:50:44|28659.9
17:50:45|28660.
17:50:47|28661.47
17:50:47|28654.93
17:50:48|28656.47
17:50:50|28656.47
17:50:51|28656.61
17:50:52|28662.7
17:50:52|28662.7
17:50:53|28662.7
17:50:54|28661.47
17:50:55|28661.47
17:50:56|28656.64
17:50:57|28656.64
17:50:59|28659.9
17:51:00|28659.9
17:51:02|28659.9
17:51:02|28664.1
17:51:04|28659.87
17:51:04|28659.87
17:51:05|28660.27
17:51:06|28659.83
17:51:08|28659.83
17:51:09|28659.83
17:51:09|28659.83
17:51:10|28650.26
17:51:12|28650.26
17:51:13|28650.26
17:51:14|28650.26
17:51:14|28650.01
17:51:16|28642.76
17:51:17|28642.75
17:51:18|28654.2
17:51:18|28654.2
17:51:19|28651.73
17:51:20|28651.73
17:51:21|28651.73
17:51:23|28646.33
17:51:24|28646.33
17:51:25|28646.33
17:51:26|28646.33
17:51:27|28646.33
17:51:28|28648.91
17:51:28|28648.91
17:51:30|28649.19
17:51:31|28649.19
17:51:32|28656.43
17:51:32|28654.63
17:51:34|28654.63
17:51:34|28654.63
17:51:35|28654.61
17:51:37|28654.61
17:51:37|28654.61
17:51:39|28646.69
17:51:39|28642.41
17:51:40|28642.41
17:51:41|28642.41
17:51:43|28642.41
17:51:43|28642.41
17:51:44|28642.41
17:51:45|28642.4
17:51:46|28629.02
17:51:47|28633.5
17:51:48|28631.29
17:51:50|28636.38
17:51:50|28636.8
17:51:51|28631.73
17:51:52|28631.74
17:51:53|28631.74
17:51:55|28624.24
17:51:55|28631.91
17:51:56|28631.91
17:51:58|28630.33
17:51:58|28632.26
17:52:00|28632.26
17:52:01|28628.21
17:52:02|28628.21
17:52:03|28633.38
17:52:04|28630.73
17:52:05|28630.73
17:52:06|28629.44
17:52:07|28629.44
17:52:08|28622.99
17:52:09|28629.33
17:52:10|28626.44
17:52:11|28624.
17:52:12|28629.39
17:52:13|28626.19
17:52:14|28626.19
17:52:15|28624.1
17:52:16|28624.1
17:52:17|28624.1
17:52:18|28624.6
17:52:19|28622.2
17:52:21|28625.01
17:52:21|28621.8
17:52:22|28620.01
17:52:23|28622.75
17:52:25|28621.06
17:52:26|28621.06
17:52:27|28621.06
17:52:28|28621.06
17:52:28|28630.7
17:52:29|28639.98
17:52:31|28639.98
17:52:31|28627.75
17:52:32|28632.12
17:52:33|28644.75
17:52:34|28649.99
17:52:36|28649.99
17:52:36|28649.99
17:52:37|28643.45
17:52:39|28649.99
17:52:39|28649.99
17:52:40|28649.99
17:52:41|28649.99
17:52:42|28649.99
17:52:43|28649.99
17:52:44|28650.
17:52:45|28650.
17:52:47|28650.
17:52:47|28650.
17:52:48|28650.
17:52:49|28650.
17:52:51|28650.
17:52:51|28650.85
17:52:52|28650.85
17:52:53|28650.85
17:52:55|28650.85
17:52:56|28650.85
17:52:56|28650.85
17:52:57|28652.
17:52:58|28652.01
17:53:00|28652.01
17:53:01|28652.01
17:53:02|28654.08
17:53:03|28654.08
17:53:04|28653.29
17:53:05|28653.29
17:53:06|28653.29
17:53:07|28653.98
17:53:08|28654.25
17:53:09|28654.99
17:53:09|28654.99
17:53:11|28656.42
17:53:12|28646.52
17:53:13|28643.14
17:53:13|28643.14
17:53:15|28644.17
17:53:16|28640.02
17:53:16|28647.07
17:53:18|28647.07
17:53:19|28647.07
17:53:20|28633.54
17:53:20|28633.27
17:53:22|28633.27
17:53:23|28633.27
17:53:23|28632.74
17:53:25|28632.74
17:53:26|28632.74
17:53:26|28632.74
17:53:27|28632.73
17:53:28|28636.54
17:53:30|28636.54
17:53:31|28636.53
17:53:31|28636.53
17:53:33|28635.46
17:53:33|28635.45
17:53:35|28635.45
17:53:35|28635.46
17:53:37|28632.74
17:53:38|28643.88
17:53:39|28643.86
17:53:40|28643.85
17:53:41|28640.34
17:53:42|28640.34
17:53:43|28640.33
17:53:44|28640.33
17:53:44|28640.33
17:53:46|28640.32
17:53:47|28640.32
17:53:48|28640.32
17:53:49|28640.32
17:53:50|28640.32
17:53:51|28640.32
17:53:52|28640.32
17:53:53|28640.32
17:53:53|28640.33
17:53:55|28640.32
17:53:56|28640.29
17:53:57|28640.29
17:53:58|28640.29
17:53:59|28640.29
17:53:59|28640.29
17:54:01|28640.29
17:54:02|28642.74
17:54:03|28642.74
17:54:04|28642.74
17:54:05|28642.74
17:54:06|28642.74
17:54:07|28642.73
17:54:08|28643.85
17:54:09|28649.99
17:54:10|28649.99
17:54:11|28650.
17:54:12|28650.
17:54:13|28650.
17:54:14|28649.44
17:54:15|28653.89
17:54:16|28655.39
17:54:17|28655.74
17:54:18|28654.5
17:54:19|28656.23
17:54:20|28659.99
17:54:21|28659.64
17:54:22|28659.64
17:54:23|28659.64
17:54:24|28659.64
17:54:25|28659.64
17:54:26|28659.65
17:54:27|28659.65
17:54:28|28659.65
17:54:29|28659.65
17:54:30|28659.65
17:54:31|28659.65
17:54:32|28659.65
17:54:33|28659.65
17:54:34|28653.73
17:54:35|28653.73
17:54:36|28643.08
17:54:37|28642.24
17:54:38|28642.24
17:54:39|28643.64
17:54:40|28643.56
17:54:41|28643.56
17:54:42|28640.72
17:54:43|28640.71
17:54:44|28637.89
17:54:45|28640.26
17:54:46|28640.26
17:54:47|28640.26
17:54:48|28640.26
17:54:49|28641.06
17:54:50|28641.06
17:54:51|28643.7
17:54:52|28643.7
17:54:53|28643.7
17:54:54|28640.71
17:54:55|28640.2
17:54:56|28634.03
17:54:57|28638.35
17:54:58|28638.35
17:54:59|28638.35
17:55:00|28638.35
17:55:01|28637.4
17:55:02|28640.2
17:55:04|28642.7
17:55:05|28643.69
17:55:06|28643.69
17:55:07|28633.14
17:55:08|28634.35
17:55:09|28634.35
17:55:10|28634.35
17:55:11|28643.68
17:55:12|28643.68
17:55:13|28643.68
17:55:14|28643.69
17:55:15|28643.69
17:55:16|28643.69
17:55:17|28643.69
17:55:18|28641.61
17:55:19|28645.42
17:55:20|28643.46
17:55:21|28643.47
17:55:22|28643.47
17:55:23|28643.47
17:55:24|28643.47
17:55:25|28639.97
17:55:26|28643.47
17:55:27|28637.27
17:55:28|28637.28
17:55:29|28637.28
17:55:30|28639.87
17:55:31|28639.87
17:55:32|28639.86
17:55:33|28639.86
17:55:34|28639.86
17:55:35|28642.9
17:55:36|28640.18
17:55:37|28640.18
17:55:38|28640.18
17:55:39|28635.81
17:55:40|28635.8
17:55:41|28632.73
17:55:42|28632.71
17:55:43|28632.71
17:55:44|28631.91
17:55:45|28631.6
17:55:46|28628.8
17:55:47|28625.02
17:55:48|28625.55
17:55:49|28624.15
17:55:50|28627.45
17:55:51|28624.16
17:55:52|28623.68
17:55:53|28622.99
17:55:54|28615.
17:55:55|28615.
17:55:56|28620.84
17:55:57|28615.26
17:55:58|28619.66
17:55:59|28619.66
17:56:00|28618.98
17:56:01|28615.96
17:56:02|28623.05
17:56:04|28623.06
17:56:05|28623.06
17:56:06|28623.06
17:56:07|28617.65
17:56:08|28611.57
17:56:09|28610.01
17:56:09|28610.01
17:56:11|28593.71
17:56:12|28595.33
17:56:13|28590.27
17:56:14|28586.2
17:56:15|28581.4
17:56:16|28572.84
17:56:17|28570.6
17:56:18|28573.21
17:56:19|28573.37
17:56:20|28581.05
17:56:21|28587.15
17:56:22|28587.2
17:56:23|28584.5
17:56:24|28584.5
17:56:25|28574.93
17:56:26|28574.91
17:56:27|28572.77
17:56:28|28577.57
17:56:29|28581.24
17:56:30|28580.38
17:56:31|28578.72
17:56:32|28572.75
17:56:33|28570.
17:56:34|28567.88
17:56:35|28569.8
17:56:36|28562.99
17:56:37|28557.58
17:56:38|28547.11
17:56:39|28558.27
17:56:40|28558.1
17:56:41|28568.07
17:56:42|28575.
17:56:43|28575.
17:56:44|28567.63
17:56:45|28570.
17:56:46|28565.14
17:56:47|28553.74
17:56:48|28553.76
17:56:49|28552.45
17:56:50|28549.7
17:56:51|28552.52
17:56:52|28542.33
17:56:53|28536.33
17:56:54|28542.95
17:56:55|28526.43
17:56:56|28544.23
17:56:57|28537.64
17:56:58|28538.79
17:56:59|28531.3
17:57:00|28544.07
17:57:01|28549.99
17:57:02|28524.29
17:57:03|28510.25
17:57:04|28522.08
17:57:06|28535.6
17:57:06|28536.4
17:57:07|28530.
17:57:09|28513.1
17:57:10|28518.32
17:57:11|28510.01
17:57:12|28496.
17:57:13|28510.07
17:57:14|28527.65
17:57:15|28508.74
17:57:16|28510.93
17:57:17|28488.89
17:57:18|28487.4
17:57:19|28472.14
17:57:20|28450.86
17:57:21|28448.27
17:57:22|28469.96
17:57:23|28465.22
17:57:24|28475.89
17:57:25|28480.
17:57:26|28488.63
17:57:27|28488.52
17:57:28|28499.99
17:57:29|28482.99
17:57:30|28483.12
17:57:31|28476.22
17:57:32|28470.01
17:57:33|28457.13
17:57:34|28455.98
17:57:35|28463.38
17:57:36|28476.39
17:57:37|28476.39
17:57:38|28478.1
17:57:39|28478.89
17:57:40|28474.79
17:57:41|28477.47
17:57:42|28474.49
17:57:43|28480.49
17:57:44|28480.49
17:57:45|28480.49
17:57:46|28489.16
17:57:47|28494.56
17:57:48|28494.57
17:57:49|28483.67
17:57:50|28490.84
17:57:51|28498.91
17:57:52|28489.16
17:57:53|28498.87
17:57:54|28498.92
17:57:55|28503.84
17:57:56|28505.59
17:57:57|28506.63
17:57:58|28500.44
17:57:59|28500.4
17:58:00|28499.61
17:58:01|28499.65
17:58:02|28496.47
17:58:03|28493.68
17:58:04|28503.27
17:58:05|28510.
17:58:07|28503.84
17:58:08|28503.84
17:58:09|28503.86
17:58:10|28522.
17:58:11|28527.75
17:58:12|28527.92
17:58:13|28528.3
17:58:14|28535.
17:58:15|28520.11
17:58:16|28530.94
17:58:17|28532.55
17:58:18|28528.78
17:58:19|28528.79
17:58:20|28531.87
17:58:21|28530.25
17:58:22|28534.85
17:58:23|28534.86
17:58:24|28534.86
17:58:25|28534.87
17:58:26|28534.87
17:58:27|28534.87
17:58:28|28534.04
17:58:29|28540.39
17:58:30|28538.58
17:58:31|28538.58
17:58:32|28542.05
17:58:33|28542.61
17:58:34|28541.11
17:58:35|28541.54
17:58:36|28553.73
17:58:37|28551.34
17:58:38|28551.69
17:58:39|28556.33
17:58:40|28560.8
17:58:41|28560.8
17:58:42|28551.69
17:58:43|28563.67
17:58:44|28558.64
17:58:45|28559.24
17:58:46|28559.24
17:58:47|28558.04
17:58:48|28561.97
17:58:49|28556.99
17:58:50|28556.99
17:58:51|28563.31
17:58:52|28557.05
17:58:53|28560.17
17:58:54|28562.36
17:58:55|28559.46
17:58:56|28559.46
17:58:57|28559.46
17:58:58|28559.46
17:58:59|28559.46
17:59:00|28559.46
17:59:01|28537.23
17:59:02|28526.04
17:59:04|28525.01
17:59:04|28517.89
17:59:05|28510.01
17:59:07|28510.01
17:59:08|28510.
17:59:09|28515.9
17:59:10|28523.55
17:59:11|28529.15
17:59:12|28530.
17:59:13|28540.
17:59:15|28549.8
17:59:15|28554.21
17:59:17|28555.
17:59:18|28558.69
17:59:18|28551.76
17:59:20|28555.52
17:59:21|28555.51
17:59:21|28553.58
17:59:23|28553.58
17:59:23|28540.01
17:59:25|28540.
17:59:26|28551.05
17:59:27|28544.99
17:59:27|28548.36
17:59:28|28548.36
17:59:30|28548.37
17:59:31|28554.2
17:59:32|28554.2
17:59:32|28548.67
17:59:33|28548.89
17:59:34|28548.89
17:59:36|28555.41
17:59:36|28555.42
17:59:37|28555.42
17:59:38|28561.04
17:59:39|28553.29
17:59:41|28557.49
17:59:42|28562.16
17:59:42|28564.
17:59:44|28572.62
17:59:44|28571.75
17:59:46|28573.2
17:59:47|28575.25
17:59:48|28575.31
17:59:48|28575.28
17:59:50|28575.28
17:59:50|28582.87
17:59:51|28575.27
17:59:53|28575.27
17:59:53|28570.01
17:59:54|28570.01
17:59:55|28574.02
17:59:56|28578.28
17:59:58|28578.28
17:59:59|28578.28
17:59:59|28578.28
18:00:01|28578.28
18:00:02|28575.28
18:00:02|28575.28
18:00:03|28543.59
18:00:05|28561.35
18:00:05|28570.43
18:00:06|28572.58
18:00:08|28570.01
18:00:09|28580.
18:00:11|28594.72
18:00:12|28593.69
18:00:13|28610.93
18:00:14|28645.4
18:00:15|28648.13
18:00:17|28687.29
18:00:17|28685.43
18:00:18|28688.51
18:00:19|28689.99
18:00:20|28676.19
18:00:21|28712.14
18:00:22|28707.05
18:00:23|28734.99
18:00:25|28731.26
18:00:25|28714.63
18:00:26|28742.04
18:00:27|28775.65
18:00:28|28765.85
18:00:29|28749.45
18:00:30|28756.18
18:00:31|28750.44
18:00:32|28737.98
18:00:34|28765.54
18:00:34|28759.94
18:00:35|28752.
18:00:36|28730.01
18:00:37|28714.71
18:00:38|28733.62
18:00:39|28704.99
18:00:40|28709.56
18:00:42|28683.85
18:00:42|28652.44
18:00:43|28650.96
18:00:44|28638.9
18:00:45|28630.09
18:00:46|28626.07
18:00:48|28629.98
18:00:48|28628.44
18:00:49|28619.98
18:00:51|28609.82
18:00:52|28620.
18:00:53|28607.2
18:00:54|28593.13
18:00:55|28594.42
18:00:56|28598.25
18:00:56|28592.44
18:00:58|28590.92
18:00:58|28604.94
18:00:59|28598.06
18:01:01|28598.94
18:01:02|28599.82
18:01:03|28565.78
18:01:04|28554.03
18:01:05|28548.01
18:01:05|28532.45
18:01:06|28520.07
18:01:08|28529.89
18:01:09|28499.
18:01:10|28513.86
18:01:11|28518.22
18:01:12|28498.89
18:01:14|28509.99
18:01:14|28510.65
18:01:15|28525.62
18:01:17|28544.13
18:01:18|28545.91
18:01:19|28536.51
18:01:20|28528.55
18:01:21|28526.17
18:01:22|28559.99
18:01:22|28556.83
18:01:24|28556.6
18:01:25|28557.72
18:01:25|28531.1
18:01:26|28532.11
18:01:27|28539.08
18:01:28|28559.99
18:01:29|28558.42
18:01:31|28555.79
18:01:32|28562.49
18:01:33|28550.01
18:01:33|28540.
18:01:35|28525.27
18:01:35|28505.02
18:01:37|28503.08
18:01:37|28491.53
18:01:39|28496.63
18:01:39|28501.68
18:01:40|28497.04
18:01:41|28499.8
18:01:43|28518.37
18:01:44|28513.32
18:01:44|28520.
18:01:46|28529.39
18:01:46|28550.
18:01:47|28543.32
18:01:48|28555.
18:01:50|28557.89
18:01:51|28569.99
18:01:51|28573.21
18:01:53|28568.87
18:01:53|28557.21
18:01:54|28552.88
18:01:55|28545.48
18:01:56|28535.01
18:01:58|28524.37
18:01:58|28545.47
18:01:59|28551.15
18:02:00|28566.36
18:02:02|28588.37
18:02:03|28600.
18:02:04|28600.
18:02:04|28603.32
18:02:05|28617.67
18:02:07|28629.1
18:02:08|28624.02
18:02:10|28627.75
18:02:11|28610.
18:02:12|28610.
18:02:13|28620.
18:02:15|28628.56
18:02:15|28636.17
18:02:16|28632.78
18:02:17|28636.35
18:02:18|28637.78
18:02:19|28648.81
18:02:20|28651.54
18:02:21|28663.9
18:02:22|28650.
18:02:23|28654.71
18:02:24|28640.
18:02:26|28629.94
18:02:26|28620.
18:02:27|28595.64
18:02:29|28545.
18:02:30|28555.11
18:02:30|28583.4
18:02:32|28570.01
18:02:33|28570.01
18:02:34|28560.01
18:02:35|28562.17
18:02:36|28577.92
18:02:37|28589.76
18:02:37|28587.67
18:02:39|28604.78
18:02:39|28603.14
18:02:40|28594.18
18:02:42|28595.63
18:02:42|28596.97
18:02:44|28590.84
18:02:44|28600.55
18:02:45|28615.
18:02:46|28612.28
18:02:47|28617.75
18:02:49|28622.82
18:02:49|28612.98
18:02:50|28624.85
18:02:51|28629.33
18:02:52|28640.
18:02:53|28630.
18:02:54|28636.13
18:02:55|28638.37
18:02:57|28629.99
18:02:57|28620.01
18:02:59|28620.01
18:02:59|28619.99
18:03:00|28621.96
18:03:01|28619.39
18:03:02|28632.84
18:03:03|28632.85
18:03:04|28627.81
18:03:05|28631.26
18:03:07|28627.83
18:03:07|28640.9
18:03:08|28645.7
18:03:09|28628.21
18:03:10|28636.12
18:03:12|28624.27
18:03:13|28620.01
18:03:14|28610.01
18:03:15|28603.45
18:03:16|28603.43
18:03:17|28589.37
18:03:18|28587.21
18:03:19|28577.19
18:03:20|28579.39
18:03:21|28583.5
18:03:22|28589.99
18:03:23|28593.88
18:03:24|28586.94
18:03:25|28586.94
18:03:26|28571.55
18:03:27|28568.21
18:03:28|28574.56
18:03:29|28589.99
18:03:29|28575.59
18:03:30|28581.11
18:03:32|28576.99
18:03:33|28583.04
18:03:33|28590.
18:03:35|28593.45
18:03:36|28574.95
18:03:36|28561.31
18:03:38|28558.59
18:03:39|28550.81
18:03:40|28541.88
18:03:41|28538.25
18:03:42|28547.52
18:03:43|28543.51
18:03:44|28553.62
18:03:44|28557.99
18:03:46|28550.05
18:03:47|28564.83
18:03:48|28568.55
18:03:49|28576.05
18:03:50|28584.91
18:03:50|28594.98
18:03:52|28586.18
18:03:53|28588.95
18:03:54|28586.66
18:03:54|28588.98
18:03:55|28594.99
18:03:57|28594.99
18:03:58|28586.27
18:03:59|28567.56
18:03:59|28575.38
18:04:01|28580.
18:04:02|28580.91
18:04:03|28585.62
18:04:04|28577.16
18:04:05|28560.6
18:04:06|28557.17
18:04:07|28552.54
18:04:08|28557.16
18:04:08|28559.7
18:04:10|28553.55
18:04:11|28547.65
18:04:12|28546.02
18:04:14|28545.01
18:04:15|28554.66
18:04:16|28554.54
18:04:17|28547.29
18:04:18|28569.54
18:04:19|28575.04
18:04:20|28579.97
18:04:21|28589.78
18:04:22|28588.6
18:04:23|28588.56
18:04:24|28593.46
18:04:25|28595.
18:04:26|28595.
18:04:27|28595.
18:04:28|28588.61
18:04:29|28584.86
18:04:29|28584.86
18:04:31|28595.
18:04:32|28601.52
18:04:33|28601.53
18:04:34|28601.46
18:04:35|28601.46
18:04:35|28582.88
18:04:37|28576.03
18:04:38|28576.02
18:04:39|28581.08
18:04:40|28592.61
18:04:41|28596.8
18:04:42|28605.67
18:04:43|28603.72
18:04:44|28604.04
18:04:45|28604.04
18:04:46|28590.4
18:04:47|28608.9
18:04:48|28608.9
18:04:49|28608.77
18:04:50|28608.77
18:04:51|28601.22
18:04:52|28600.01
18:04:53|28600.
18:04:54|28546.85
18:04:55|28554.84
18:04:56|28555.6
18:04:57|28555.51
18:04:58|28555.38
18:04:59|28560.
18:05:00|28555.98
18:05:01|28560.99
18:05:02|28570.
18:05:03|28569.07
18:05:04|28564.99
18:05:05|28566.47
18:05:06|28560.
18:05:07|28559.07
18:05:08|28555.72
18:05:09|28552.12
18:05:10|28542.61
18:05:11|28534.19
18:05:12|28524.85
18:05:13|28523.53
18:05:15|28526.79
18:05:16|28530.01
18:05:17|28538.35
18:05:18|28540.
18:05:19|28540.
18:05:19|28545.46
18:05:20|28531.47
18:05:22|28529.31
18:05:23|28530.71
18:05:23|28534.54
18:05:25|28526.6
18:05:25|28524.98
18:05:26|28520.01
18:05:28|28506.11
18:05:28|28513.
18:05:29|28511.78
18:05:31|28527.51
18:05:32|28515.95
18:05:32|28504.33
18:05:34|28504.3
18:05:35|28499.96
18:05:36|28497.97
18:05:37|28504.33
18:05:38|28500.35
18:05:38|28496.18
18:05:39|28510.
18:05:40|28507.97
18:05:41|28503.99
18:05:43|28518.5
18:05:44|28526.84
18:05:45|28520.71
18:05:45|28519.01
18:05:46|28520.82
18:05:48|28510.01
18:05:49|28510.
18:05:49|28517.05
18:05:50|28520.
18:05:51|28510.17
18:05:52|28506.5
18:05:53|28506.61
18:05:54|28506.22
18:05:56|28506.1
18:05:56|28519.99
18:05:57|28527.12
18:05:59|28528.22
18:05:59|28517.71
18:06:01|28514.23
18:06:01|28510.01
18:06:02|28513.23
18:06:03|28517.02
18:06:04|28520.67
18:06:05|28529.73
18:06:06|28523.5
18:06:07|28517.27
18:06:08|28512.28
18:06:10|28514.31
18:06:10|28504.67
18:06:12|28503.77
18:06:13|28525.49
18:06:14|28524.66
18:06:16|28517.34
18:06:16|28517.29
18:06:18|28516.07
18:06:19|28510.
18:06:20|28501.76
18:06:21|28507.99
18:06:22|28505.94
18:06:23|28497.56
18:06:24|28499.97
18:06:25|28499.49
18:06:26|28498.6
18:06:27|28492.33
18:06:28|28490.39
18:06:29|28499.4
18:06:30|28509.99
18:06:31|28507.03
18:06:32|28500.01
18:06:32|28504.45
18:06:34|28515.98
18:06:34|28517.1
18:06:36|28524.6
18:06:36|28529.
18:06:38|28539.99
18:06:39|28541.29
18:06:40|28547.48
18:06:41|28546.51
18:06:41|28544.73
18:06:43|28544.73
18:06:44|28544.73
18:06:45|28545.52
18:06:46|28545.52
18:06:46|28532.27
18:06:48|28524.99
18:06:49|28517.98
18:06:50|28512.81
18:06:50|28505.01
18:06:51|28498.16
18:06:53|28506.92
18:06:54|28506.92
18:06:55|28502.31
18:06:56|28503.58
18:06:57|28516.36
18:06:57|28518.01
18:06:59|28516.79
18:07:00|28509.14
18:07:01|28516.7
18:07:02|28516.65
18:07:02|28512.57
18:07:04|28513.3
18:07:05|28523.98
18:07:06|28523.98
18:07:07|28530.31
18:07:08|28530.31
18:07:08|28536.32
18:07:09|28540.
18:07:11|28537.5
18:07:12|28533.41
18:07:12|28540.
18:07:14|28538.97
18:07:15|28556.68
18:07:16|28561.1
18:07:17|28557.45
18:07:19|28565.18
18:07:19|28561.62
18:07:20|28566.66
18:07:21|28566.66
18:07:22|28572.98
18:07:23|28572.98
18:07:25|28573.
18:07:25|28569.93
18:07:27|28569.93
18:07:28|28569.92
18:07:28|28569.93
18:07:30|28565.45
18:07:30|28565.44
18:07:32|28570.44
18:07:33|28573.2
18:07:34|28571.88
18:07:35|28566.85
18:07:36|28573.86
18:07:37|28562.31
18:07:38|28569.05
18:07:39|28563.75
18:07:40|28563.75
18:07:41|28559.83
18:07:42|28552.
18:07:43|28552.8
18:07:44|28549.41
18:07:45|28545.83
18:07:46|28561.03
18:07:47|28556.87
18:07:48|28561.1
18:07:49|28565.02
18:07:50|28561.4
18:07:51|28554.28
18:07:52|28552.74
18:07:53|28552.02
18:07:54|28558.
18:07:55|28558.
18:07:56|28558.
18:07:57|28558.
18:07:58|28557.89
18:07:59|28579.99
18:08:00|28591.37
18:08:01|28591.37
18:08:02|28594.81
18:08:03|28602.51
18:08:04|28605.32
18:08:05|28597.31
18:08:06|28603.95
18:08:07|28604.4
18:08:08|28601.44
18:08:09|28601.54
18:08:10|28601.4
18:08:11|28601.39
18:08:12|28604.55
18:08:13|28604.56
18:08:14|28604.55
18:08:16|28601.4
18:08:17|28600.
18:08:18|28594.51
18:08:19|28589.43
18:08:20|28578.95
18:08:21|28573.04
18:08:22|28568.69
18:08:23|28568.92
18:08:24|28560.01
18:08:25|28560.01
18:08:26|28572.32
18:08:27|28566.62
18:08:28|28560.01
18:08:29|28565.32
18:08:30|28567.09
18:08:31|28567.09
18:08:32|28567.09
18:08:33|28567.08
18:08:34|28578.39
18:08:35|28574.27
18:08:36|28578.59
18:08:38|28573.13
18:08:38|28564.22
18:08:39|28564.22
18:08:40|28560.84
18:08:41|28560.
18:08:42|28558.74
18:08:43|28567.46
18:08:44|28569.02
18:08:45|28570.
18:08:46|28578.29
18:08:47|28585.28
18:08:48|28585.28
18:08:49|28581.31
18:08:50|28581.31
18:08:51|28581.37
18:08:52|28587.48
18:08:53|28594.99
18:08:54|28594.99
18:08:55|28595.66
18:08:56|28595.66
18:08:57|28596.71
18:08:58|28599.99
18:08:59|28590.01
18:09:00|28581.31
18:09:01|28569.86
18:09:03|28565.01
18:09:03|28549.43
18:09:04|28542.85
18:09:06|28547.21
18:09:06|28544.57
18:09:07|28549.62
18:09:09|28543.59
18:09:09|28541.27
18:09:10|28541.28
18:09:11|28549.62
18:09:12|28549.7
18:09:13|28557.83
18:09:14|28541.27
18:09:16|28542.14
18:09:17|28546.07
18:09:18|28546.07
18:09:19|28541.27
18:09:20|28547.26
18:09:21|28545.87
18:09:22|28545.87
18:09:22|28533.32
18:09:24|28533.33
18:09:24|28533.33
18:09:26|28537.02
18:09:27|28548.2
18:09:28|28548.91
18:09:29|28550.
18:09:30|28558.89
18:09:31|28559.99
18:09:32|28564.99
18:09:33|28564.99
18:09:34|28558.96
18:09:35|28566.67
18:09:36|28566.67
18:09:37|28566.67
18:09:38|28559.44
18:09:39|28574.35
18:09:40|28577.35
18:09:41|28578.95
18:09:42|28578.95
18:09:43|28578.95
18:09:44|28575.01
18:09:45|28565.51
18:09:46|28564.92
18:09:47|28564.38
18:09:48|28562.1
18:09:49|28564.07
18:09:50|28561.96
18:09:51|28567.86
18:09:52|28561.95
18:09:53|28560.72
18:09:54|28560.72
18:09:55|28567.86
18:09:56|28560.
18:09:57|28565.83
18:09:58|28565.83
18:09:59|28557.58
18:10:00|28558.96
18:10:01|28576.8
18:10:02|28568.18
18:10:03|28555.16
18:10:04|28550.01
18:10:05|28555.88
18:10:06|28550.
18:10:07|28540.01
18:10:08|28547.21
18:10:09|28535.01
18:10:10|28529.42
18:10:11|28529.42
18:10:12|28536.13
18:10:13|28536.22
18:10:14|28536.22
18:10:15|28536.21
18:10:16|28530.57
18:10:18|28532.74
18:10:18|28529.42
18:10:20|28523.74
18:10:21|28517.6
18:10:22|28517.59
18:10:23|28511.67
18:10:24|28511.68
18:10:25|28520.58
18:10:25|28517.75
18:10:27|28519.44
18:10:28|28512.87
18:10:29|28512.87
18:10:30|28508.33
18:10:31|28505.
18:10:31|28497.98
18:10:33|28500.
18:10:34|28510.
18:10:35|28512.91
18:10:36|28514.93
18:10:36|28509.48
18:10:38|28518.29
18:10:38|28520.1
18:10:40|28520.13
18:10:41|28525.
18:10:42|28525.
18:10:43|28533.9
18:10:44|28525.
18:10:45|28525.
18:10:45|28525.
18:10:47|28540.
18:10:48|28544.36
18:10:49|28540.36
18:10:50|28533.58
18:10:51|28533.58
18:10:52|28545.
18:10:53|28544.99
18:10:54|28547.05
18:10:54|28548.53
18:10:56|28549.25
18:10:57|28549.25
18:10:58|28543.39
18:10:59|28539.
18:11:00|28535.29
18:11:01|28533.01
18:11:02|28528.8
18:11:02|28528.8
18:11:04|28518.56
18:11:04|28519.97
18:11:05|28529.99
18:11:06|28522.43
18:11:08|28522.43
18:11:09|28518.28
18:11:10|28516.84
18:11:10|28521.55
18:11:12|28527.8
18:11:13|28530.
18:11:14|28547.62
18:11:14|28547.6
18:11:16|28547.6
18:11:16|28549.97
18:11:18|28547.72
18:11:19|28548.48
18:11:21|28550.
18:11:22|28553.33
18:11:22|28553.33
18:11:24|28555.
18:11:25|28554.99
18:11:26|28552.69
18:11:27|28552.18
18:11:28|28545.4
18:11:29|28542.88
18:11:29|28534.68
18:11:31|28530.01
18:11:32|28526.06
18:11:32|28517.9
18:11:34|28517.89
18:11:34|28517.89
18:11:36|28517.89
18:11:36|28522.9
18:11:37|28529.99
18:11:38|28535.9
18:11:40|28533.67
18:11:40|28533.67
18:11:42|28533.66
18:11:42|28540.77
18:11:44|28540.77
18:11:44|28540.77
18:11:45|28549.39
18:11:47|28549.39
18:11:48|28549.38
18:11:49|28549.99
18:11:49|28549.99
18:11:50|28549.99
18:11:51|28543.13
18:11:52|28543.12
18:11:54|28550.
18:11:54|28554.99
18:11:56|28554.99
18:11:57|28554.99
18:11:57|28554.99
18:11:58|28564.99
18:12:00|28564.99
18:12:01|28555.96
18:12:01|28550.17
18:12:02|28550.18
18:12:03|28556.18
18:12:04|28555.81
18:12:05|28555.81
18:12:06|28555.81
18:12:07|28554.95
18:12:08|28561.61
18:12:09|28570.
18:12:10|28571.42
18:12:12|28573.77
18:12:13|28581.04
18:12:13|28584.38
18:12:14|28584.38
18:12:15|28584.72
18:12:17|28579.97
18:12:17|28578.11
18:12:18|28579.59
18:12:20|28579.08
18:12:21|28584.73
18:12:22|28584.98
18:12:23|28582.52
18:12:24|28579.97
18:12:25|28570.01
18:12:26|28570.01
18:12:27|28570.
18:12:28|28567.52
18:12:29|28560.61
18:12:30|28560.01
18:12:31|28560.01
18:12:32|28560.06
18:12:33|28561.8
18:12:34|28560.01
18:12:35|28559.6
18:12:36|28564.88
18:12:37|28566.99
18:12:38|28566.99
18:12:39|28566.99
18:12:40|28566.99
18:12:41|28582.35
18:12:42|28585.11
18:12:43|28570.82
18:12:44|28572.84
18:12:45|28574.21
18:12:46|28574.2
18:12:47|28578.71
18:12:48|28578.71
18:12:49|28577.68
18:12:50|28577.68
18:12:51|28578.65
18:12:52|28578.65
18:12:53|28578.65
18:12:54|28578.65
18:12:55|28578.65
18:12:56|28578.65
18:12:57|28577.08
18:12:58|28576.24
18:12:59|28572.83
18:13:00|28565.74
18:13:01|28565.74
18:13:02|28574.99
18:13:03|28575.42
18:13:04|28575.42
18:13:05|28588.14
18:13:06|28588.14
18:13:07|28588.14
18:13:08|28577.72
18:13:09|28576.79
18:13:10|28576.79
18:13:11|28576.79
18:13:12|28576.78
18:13:13|28574.76
18:13:14|28574.76
18:13:15|28575.25
18:13:16|28583.57
18:13:17|28583.57
18:13:19|28575.49
18:13:20|28575.48
18:13:20|28570.01
18:13:22|28572.71
18:13:22|28578.36
18:13:24|28581.09
18:13:25|28570.01
18:13:25|28570.01
18:13:26|28570.01
18:13:28|28570.
18:13:28|28570.01
18:13:29|28570.
18:13:31|28569.
18:13:32|28579.91
18:13:33|28590.
18:13:34|28586.91
18:13:35|28585.3
18:13:36|28588.23
18:13:36|28588.23
18:13:38|28580.01
18:13:38|28580.01
18:13:39|28580.01
18:13:40|28577.52
18:13:42|28579.01
18:13:42|28580.01
18:13:43|28580.02
18:13:45|28589.53
18:13:46|28589.52
18:13:47|28583.98
18:13:48|28574.59
18:13:48|28576.02
18:13:50|28576.02
18:13:50|28583.36
18:13:51|28589.49
18:13:52|28586.68
18:13:53|28586.69
18:13:54|28593.28
18:13:56|28593.28
18:13:57|28593.28
18:13:57|28583.26
18:13:58|28591.37
18:13:59|28584.36
18:14:01|28584.36
18:14:02|28592.54
18:14:03|28590.08
18:14:03|28588.89
18:14:04|28588.89
18:14:05|28588.89
18:14:06|28588.89
18:14:08|28589.24
18:14:08|28593.28
18:14:09|28586.06
18:14:10|28580.04
18:14:11|28580.01
18:14:12|28579.99
18:14:13|28574.72
18:14:14|28574.72
18:14:15|28576.96
18:14:16|28576.96
18:14:17|28576.96
18:14:18|28579.27
18:14:19|28570.02
18:14:20|28576.96
18:14:22|28575.64
18:14:23|28581.83
18:14:24|28583.99
18:14:25|28584.19
18:14:26|28588.82
18:14:28|28580.67
18:14:28|28583.25
18:14:29|28588.81
18:14:30|28588.82
18:14:31|28589.24
18:14:32|28584.99
18:14:33|28587.83
18:14:34|28587.83
18:14:35|28580.67
18:14:36|28580.67
18:14:37|28585.5
18:14:38|28585.5
18:14:39|28588.66
18:14:41|28588.82
18:14:42|28588.82
18:14:42|28589.99
18:14:43|28589.99
18:14:45|28592.13
18:14:46|28592.13
18:14:47|28592.55
18:14:47|28592.55
18:14:49|28594.53
18:14:50|28594.68
18:14:51|28600.76
18:14:52|28600.76
18:14:53|28599.53
18:14:54|28591.93
18:14:55|28591.93
18:14:56|28607.13
18:14:57|28607.13
18:14:58|28607.13
18:14:58|28608.47
18:14:59|28609.23
18:15:01|28630.65
18:15:02|28630.74
18:15:03|28631.75
18:15:04|28628.98
18:15:05|28637.76
18:15:06|28638.03
18:15:06|28638.74
18:15:08|28642.16
18:15:08|28635.57
18:15:10|28640.5
18:15:11|28640.49
18:15:12|28644.12
18:15:12|28632.69
18:15:13|28633.36
18:15:14|28630.01
18:15:16|28648.65
18:15:17|28660.
18:15:18|28654.72
18:15:19|28668.38
18:15:20|28660.07
18:15:20|28666.8
18:15:22|28667.6
18:15:23|28671.6
18:15:24|28671.61
18:15:26|28671.23
18:15:27|28673.55
18:15:28|28664.21
18:15:28|28664.21
18:15:30|28661.31
18:15:31|28654.64
18:15:32|28654.55
18:15:33|28667.8
18:15:34|28669.99
18:15:35|28660.08
18:15:35|28667.78
18:15:36|28658.5
18:15:38|28656.65
18:15:39|28656.65
18:15:39|28664.25
18:15:41|28661.98
18:15:41|28661.98
18:15:43|28658.1
18:15:44|28650.01
18:15:45|28650.
18:15:46|28650.
18:15:47|28648.3
18:15:48|28644.76
18:15:48|28647.53
18:15:49|28642.64
18:15:51|28640.01
18:15:51|28639.4
18:15:52|28643.94
18:15:53|28643.94
18:15:54|28648.7
18:15:56|28648.75
18:15:57|28648.75
18:15:57|28648.77
18:15:58|28657.19
18:15:59|28657.19
18:16:01|28653.48
18:16:01|28646.68
18:16:02|28633.89
18:16:03|28639.5
18:16:05|28631.58
18:16:06|28630.48
18:16:06|28639.51
18:16:07|28646.54
18:16:08|28646.67
18:16:09|28644.15
18:16:10|28634.45
18:16:11|28632.48
18:16:12|28639.69
18:16:14|28639.69
18:16:14|28629.91
18:16:15|28625.
18:16:17|28620.01
18:16:18|28615.04
18:16:19|28635.4
18:16:19|28631.96
18:16:21|28621.07
18:16:21|28629.23
18:16:22|28622.37
18:16:24|28628.69
18:16:25|28629.
18:16:26|28629.
18:16:27|28635.66
18:16:28|28633.68
18:16:29|28631.6
18:16:30|28639.99
18:16:31|28647.83
18:16:32|28640.01
18:16:33|28637.57
18:16:34|28634.79
18:16:35|28634.79
18:16:36|28625.26
18:16:37|28622.62
18:16:38|28620.01
18:16:39|28616.76
18:16:40|28620.01
18:16:41|28619.8
18:16:42|28622.27
18:16:43|28617.11
18:16:44|28616.05
18:16:45|28616.05
18:16:46|28617.61
18:16:47|28617.61
18:16:48|28616.05
18:16:49|28616.05
18:16:50|28616.05
18:16:51|28616.05
18:16:52|28616.05
18:16:53|28616.05
18:16:54|28621.22
18:16:55|28619.48
18:16:56|28615.77
18:16:57|28624.49
18:16:58|28629.99
18:17:00|28629.99
18:17:00|28629.99
18:17:01|28621.9
18:17:02|28615.01
18:17:03|28615.01
18:17:04|28615.01
18:17:05|28614.8
18:17:06|28612.2
18:17:07|28624.42
18:17:08|28622.27
18:17:09|28616.75
18:17:10|28605.
18:17:11|28604.59
18:17:12|28615.54
18:17:13|28606.62
18:17:14|28610.52
18:17:15|28618.26
18:17:16|28618.26
18:17:17|28618.26
18:17:18|28606.62
18:17:19|28611.22
18:17:20|28607.93
18:17:21|28607.93
18:17:22|28608.54
18:17:23|28621.94
18:17:25|28626.83
18:17:26|28629.99
18:17:28|28629.99
18:17:28|28623.35
18:17:29|28618.16
18:17:30|28626.73
18:17:31|28626.73
18:17:32|28626.74
18:17:33|28626.73
18:17:34|28626.74
18:17:35|28618.16
18:17:36|28618.16
18:17:37|28619.99
18:17:38|28619.99
18:17:39|28619.99
18:17:40|28616.18
18:17:41|28614.14
18:17:42|28614.14
18:17:43|28614.14
18:17:44|28620.
18:17:45|28611.62
18:17:46|28610.01
18:17:47|28610.01
18:17:48|28610.03
18:17:49|28616.77
18:17:50|28616.77
18:17:51|28616.77
18:17:52|28614.86
18:17:53|28614.62
18:17:54|28614.58
18:17:55|28610.02
18:17:56|28610.02
18:17:57|28610.02
18:17:58|28620.76
18:17:59|28626.83
18:18:00|28630.
18:18:01|28630.
18:18:02|28629.99
18:18:03|28617.14
18:18:04|28617.27
18:18:05|28613.37
18:18:06|28613.33
18:18:07|28610.02
18:18:08|28610.02
18:18:09|28610.
18:18:10|28610.
18:18:11|28610.
18:18:12|28609.65
18:18:13|28605.49
18:18:14|28605.48
18:18:15|28604.41
18:18:16|28604.41
18:18:17|28604.41
18:18:18|28612.32
18:18:19|28611.2
18:18:20|28607.3
18:18:21|28607.28
18:18:22|28607.28
18:18:23|28606.48
18:18:24|28604.4
18:18:26|28604.4
18:18:27|28604.4
18:18:28|28609.63
18:18:30|28607.66
18:18:30|28607.66
18:18:31|28607.66
18:18:32|28607.65
18:18:33|28606.76
18:18:34|28607.66
18:18:35|28607.66
18:18:36|28609.63
18:18:37|28612.31
18:18:38|28612.32
18:18:39|28612.31
18:18:40|28612.32
18:18:41|28613.58
18:18:42|28613.54
18:18:43|28612.29
18:18:44|28612.27
18:18:45|28612.26
18:18:46|28606.61
18:18:47|28606.61
18:18:48|28606.61
18:18:49|28606.61
18:18:50|28610.33
18:18:51|28610.33
18:18:52|28610.33
18:18:53|28610.33
18:18:54|28610.31
18:18:55|28610.3
18:18:56|28604.41
18:18:57|28604.4
18:18:58|28624.41
18:18:59|28629.99
18:19:00|28630.1
18:19:01|28629.81
18:19:02|28628.24
18:19:03|28633.07
18:19:04|28639.15
18:19:05|28639.15
18:19:06|28637.42
18:19:07|28639.2
18:19:08|28644.31
18:19:09|28641.46
18:19:10|28641.46
18:19:11|28641.46
18:19:12|28642.41
18:19:14|28642.41
18:19:14|28641.45
18:19:15|28635.34
18:19:16|28636.5
18:19:17|28632.18
18:19:19|28632.18
18:19:19|28620.25
18:19:20|28626.29
18:19:22|28622.84
18:19:23|28622.83
18:19:24|28618.01
18:19:24|28612.82
18:19:26|28628.91
18:19:26|28630.
18:19:28|28639.34
18:19:29|28639.35
18:19:30|28629.06
18:19:31|28627.11
18:19:32|28627.11
18:19:33|28631.97
18:19:34|28620.01
18:19:35|28620.01
18:19:36|28618.08
18:19:37|28618.08
18:19:38|28620.02
18:19:39|28620.02
18:19:40|28620.02
18:19:41|28621.01
18:19:42|28621.04
18:19:43|28621.04
18:19:44|28621.04
18:19:45|28621.04
18:19:46|28629.99
18:19:47|28629.99
18:19:48|28626.67
18:19:49|28622.16
18:19:50|28618.07
18:19:51|28618.07
18:19:52|28618.66
18:19:54|28615.28
18:19:54|28614.38
18:19:56|28614.38
18:19:56|28614.38
18:19:57|28612.88
18:19:59|28612.87
18:19:59|28616.76
18:20:01|28617.95
18:20:01|28626.84
18:20:02|28626.84
18:20:03|28623.96
18:20:05|28624.91
18:20:05|28619.14
18:20:06|28615.43
18:20:08|28622.78
18:20:09|28634.37
18:20:10|28634.37
18:20:10|28634.37
18:20:12|28631.98
18:20:13|28631.98
18:20:14|28627.6
18:20:14|28627.6
18:20:16|28627.59
18:20:17|28627.6
18:20:18|28627.6
18:20:19|28627.58
18:20:20|28627.58
18:20:20|28629.08
18:20:22|28623.81
18:20:22|28623.81
18:20:24|28623.81
18:20:25|28623.81
18:20:25|28627.57
18:20:27|28634.37
18:20:28|28634.37
18:20:30|28620.01
18:20:31|28620.01
18:20:32|28620.01
18:20:33|28627.51
18:20:34|28620.15
18:20:34|28629.99
18:20:36|28629.99
18:20:37|28631.58
18:20:38|28631.58
18:20:39|28624.09
18:20:40|28624.09
18:20:41|28628.5
18:20:42|28628.51
18:20:43|28628.51
18:20:44|28628.51
18:20:45|28633.22
18:20:46|28633.22
18:20:47|28633.22
18:20:47|28633.22
18:20:48|28633.21
18:20:50|28627.48
18:20:50|28627.48
18:20:52|28627.48
18:20:53|28627.47
18:20:54|28627.47
18:20:55|28630.
18:20:56|28630.
18:20:57|28630.
18:20:58|28629.99
18:20:59|28639.24
18:21:00|28639.99
18:21:01|28641.45
18:21:02|28639.91
18:21:03|28639.91
18:21:04|28639.91
18:21:05|28639.91
18:21:06|28630.01
18:21:07|28636.1
18:21:08|28636.1
18:21:09|28636.11
18:21:10|28636.11
18:21:11|28634.16
18:21:12|28634.16
18:21:13|28640.96
18:21:14|28641.45
18:21:15|28641.45
18:21:16|28630.02
18:21:17|28641.45
18:21:18|28642.05
18:21:19|28641.46
18:21:20|28641.46
18:21:21|28645.
18:21:22|28654.99
18:21:23|28655.
18:21:24|28652.
18:21:25|28652.
18:21:26|28655.86
18:21:27|28648.14
18:21:28|28647.47
18:21:30|28647.73
18:21:31|28636.89
18:21:32|28633.27
18:21:33|28630.94
18:21:34|28632.65
18:21:35|28632.65
18:21:36|28633.25
18:21:37|28633.9
18:21:38|28633.9
18:21:39|28635.01
18:21:40|28637.38
18:21:40|28637.35
18:21:42|28627.22
18:21:43|28627.22
18:21:44|28620.01
18:21:45|28620.05
18:21:46|28620.05
18:21:47|28621.19
18:21:48|28621.19
18:21:49|28621.19
18:21:49|28622.57
18:21:51|28620.01
18:21:52|28620.01
18:21:53|28620.01
18:21:54|28620.01
18:21:55|28619.32
18:21:56|28610.77
18:21:57|28619.21
18:21:57|28611.38
18:21:59|28611.38
18:22:00|28617.57
18:22:01|28617.57
18:22:02|28617.58
18:22:03|28622.57
18:22:04|28618.45
18:22:05|28617.05
18:22:06|28619.84
18:22:07|28627.04
18:22:07|28620.28
18:22:08|28617.04
18:22:10|28617.04
18:22:11|28623.59
18:22:12|28627.05
18:22:13|28622.79
18:22:14|28622.01
18:22:15|28622.01
18:22:16|28622.01
18:22:17|28617.04
18:22:17|28617.19
18:22:19|28617.19
18:22:20|28611.44
18:22:21|28612.26
18:22:21|28612.26
18:22:23|28612.27
18:22:24|28612.33
18:22:25|28612.33
18:22:26|28612.32
18:22:26|28612.32
18:22:28|28610.77
18:22:29|28596.12
18:22:30|28598.26
18:22:32|28592.96
18:22:33|28591.59
18:22:34|28592.69
18:22:35|28590.01
18:22:36|28588.23
18:22:37|28577.98
18:22:38|28588.78
18:22:38|28590.
18:22:40|28585.38
18:22:41|28585.38
18:22:42|28589.06
18:22:43|28589.05
18:22:45|28585.83
18:22:46|28585.83
18:22:46|28584.63
18:22:48|28584.63
18:22:49|28584.63
18:22:50|28584.63
18:22:51|28584.63
18:22:51|28584.63
18:22:52|28584.63
18:22:54|28583.65
18:22:55|28585.12
18:22:56|28586.37
18:22:57|28583.65
18:22:58|28583.58
18:22:59|28583.58
18:23:00|28590.
18:23:01|28590.01
18:23:01|28595.22
18:23:03|28600.
18:23:03|28602.46
18:23:05|28602.46
18:23:06|28604.93
18:23:06|28607.38
18:23:08|28611.2
18:23:09|28612.8
18:23:10|28612.8
18:23:10|28612.81
18:23:12|28612.81
18:23:13|28612.81
18:23:13|28612.81
18:23:15|28614.67
18:23:16|28614.67
18:23:16|28614.68
18:23:17|28614.63
18:23:18|28613.31
18:23:20|28613.31
18:23:20|28613.27
18:23:22|28619.99
18:23:23|28624.99
18:23:24|28629.02
18:23:25|28629.02
18:23:26|28617.34
18:23:27|28619.32
18:23:28|28619.31
18:23:29|28613.63
18:23:30|28613.63
18:23:31|28613.63
18:23:33|28623.6
18:23:33|28620.23
18:23:35|28626.01
18:23:35|28624.8
18:23:36|28619.64
18:23:38|28621.75
18:23:39|28621.75
18:23:40|28622.22
18:23:41|28622.22
18:23:42|28622.22
18:23:42|28622.22
18:23:44|28610.01
18:23:45|28610.01
18:23:46|28610.01
18:23:47|28611.42
18:23:48|28610.15
18:23:49|28610.15
18:23:50|28610.01
18:23:51|28610.01
18:23:52|28610.01
18:23:53|28610.01
18:23:54|28610.
18:23:55|28610.
18:23:55|28610.
18:23:57|28613.19
18:23:58|28613.19
18:23:59|28613.19
18:24:00|28613.19
18:24:00|28617.04
18:24:02|28617.05
18:24:02|28617.05
18:24:04|28617.04
18:24:05|28607.67
18:24:05|28609.17
18:24:07|28613.68
18:24:08|28613.68
18:24:09|28619.99
18:24:10|28620.
18:24:11|28620.
18:24:12|28619.99
18:24:12|28619.99
18:24:14|28612.98
18:24:14|28612.98
18:24:16|28612.98
18:24:17|28612.98
18:24:18|28610.01
18:24:18|28610.01
18:24:20|28610.03
18:24:21|28610.67
18:24:22|28610.67
18:24:23|28610.67
18:24:24|28610.67
18:24:24|28602.21
18:24:26|28602.2
18:24:26|28604.81
18:24:28|28610.66
18:24:29|28608.07
18:24:30|28608.06
18:24:31|28608.06
18:24:32|28608.06
18:24:33|28608.06
18:24:34|28608.06
18:24:36|28608.06
18:24:37|28608.06
18:24:38|28602.54
18:24:39|28602.54
18:24:40|28602.54
18:24:41|28602.54
18:24:42|28602.54
18:24:43|28600.28
18:24:44|28600.29
18:24:45|28600.29
18:24:46|28600.29
18:24:46|28600.29
18:24:48|28600.28
18:24:49|28605.52
18:24:50|28605.52
18:24:51|28605.52
18:24:52|28605.53
18:24:52|28605.53
18:24:54|28605.02
18:24:55|28600.31
18:24:56|28600.31
18:24:57|28600.31
18:24:58|28601.86
18:24:58|28601.87
18:25:00|28600.19
18:25:01|28600.19
18:25:02|28594.46
18:25:03|28599.86
18:25:04|28595.76
18:25:05|28595.63
18:25:06|28595.63
18:25:06|28595.63
18:25:08|28595.63
18:25:09|28595.63
18:25:09|28595.62
18:25:11|28595.63
18:25:12|28595.62
18:25:13|28595.63
18:25:13|28595.63
18:25:15|28595.63
18:25:16|28595.63
18:25:17|28595.63
18:25:18|28595.63
18:25:19|28595.63
18:25:20|28595.63
18:25:21|28595.62
18:25:22|28605.13
18:25:23|28605.13
18:25:24|28605.13
18:25:25|28605.13
18:25:26|28610.
18:25:27|28610.
18:25:28|28610.
18:25:29|28610.
18:25:30|28609.99
18:25:30|28610.
18:25:32|28610.
18:25:34|28603.97
18:25:34|28605.18
18:25:35|28608.09
18:25:36|28610.36
18:25:38|28610.36
18:25:38|28610.36
18:25:40|28610.39
18:25:41|28613.78
18:25:41|28613.78
18:25:43|28613.68
18:25:44|28612.44
18:25:45|28612.44
18:25:45|28612.44
18:25:47|28612.44
18:25:47|28612.44
18:25:49|28612.44
18:25:50|28611.14
18:25:50|28611.13
18:25:52|28611.13
18:25:53|28611.14
18:25:54|28611.14
18:25:54|28611.14
18:25:56|28611.14
18:25:57|28617.99
18:25:58|28617.99
18:25:59|28617.99
18:26:00|28617.99
18:26:01|28617.99
18:26:02|28618.
18:26:04|28618.
18:26:04|28618.
18:26:05|28618.
18:26:06|28618.
18:26:07|28620.
18:26:08|28619.99
18:26:09|28619.99
18:26:10|28620.
18:26:11|28619.99
18:26:12|28619.99
18:26:13|28620.
18:26:14|28620.
18:26:15|28620.
18:26:16|28620.
18:26:17|28620.
18:26:18|28620.
18:26:19|28619.17
18:26:21|28625.48
18:26:21|28620.01
18:26:23|28620.01
18:26:23|28615.34
18:26:24|28610.01
18:26:26|28610.
18:26:26|28610.
18:26:27|28600.01
18:26:28|28600.01
18:26:30|28600.01
18:26:31|28603.69
18:26:32|28609.57
18:26:32|28604.65
18:26:34|28605.23
18:26:35|28605.23
18:26:37|28605.23
18:26:38|28608.08
18:26:38|28608.08
18:26:40|28600.78
18:26:40|28600.01
18:26:42|28600.
18:26:43|28600.
18:26:44|28600.
18:26:45|28599.31
18:26:46|28599.31
18:26:46|28599.31
18:26:48|28599.31
18:26:48|28603.85
18:26:49|28594.4
18:26:50|28599.31
18:26:51|28599.31
18:26:52|28599.05
18:26:53|28590.83
18:26:54|28590.83
18:26:55|28590.82
18:26:56|28590.82
18:26:57|28590.82
18:26:58|28590.82
18:26:59|28590.83
18:27:01|28590.83
18:27:01|28592.85
18:27:02|28596.6
18:27:03|28596.6
18:27:05|28601.08
18:27:06|28601.09
18:27:07|28614.31
18:27:07|28604.19
18:27:08|28608.02
18:27:10|28608.01
18:27:10|28608.02
18:27:11|28608.01
18:27:12|28608.01
18:27:13|28604.19
18:27:14|28604.18
18:27:16|28604.18
18:27:16|28604.18
18:27:17|28604.18
18:27:18|28607.57
18:27:19|28608.01
18:27:20|28608.02
18:27:21|28608.02
18:27:22|28608.02
18:27:23|28611.3
18:27:24|28611.3
18:27:25|28611.3
18:27:26|28607.61
18:27:28|28607.61
18:27:28|28607.6
18:27:29|28607.6
18:27:30|28607.6
18:27:31|28607.6
18:27:32|28604.2
18:27:33|28604.2
18:27:34|28603.29
18:27:36|28596.67
18:27:37|28596.67
18:27:38|28596.67
18:27:39|28596.42
18:27:40|28596.41
18:27:41|28595.88
18:27:42|28595.88
18:27:43|28590.01
18:27:44|28585.
18:27:45|28582.08
18:27:46|28573.22
18:27:47|28573.22
18:27:48|28573.22
18:27:49|28573.22
18:27:50|28573.24
18:27:51|28573.24
18:27:52|28573.23
18:27:53|28573.23
18:27:54|28573.23
18:27:55|28574.41
18:27:56|28574.41
18:27:57|28574.41
18:27:58|28574.43
18:27:59|28574.43
18:28:00|28565.99
18:28:01|28556.22
18:28:02|28556.23
18:28:03|28552.78
18:28:04|28541.02
18:28:05|28534.35
18:28:06|28529.88
18:28:07|28530.16
18:28:08|28530.2
18:28:09|28535.04
18:28:10|28521.4
18:28:11|28530.47
18:28:12|28530.
18:28:13|28526.7
18:28:14|28526.7
18:28:15|28526.68
18:28:16|28526.68
18:28:17|28526.68
18:28:18|28526.68
18:28:19|28535.42
18:28:20|28535.43
18:28:21|28532.42
18:28:22|28542.05
18:28:23|28544.5
18:28:24|28544.5
18:28:25|28544.5
18:28:26|28544.15
18:28:27|28544.3
18:28:28|28544.5
18:28:29|28544.5
18:28:30|28532.99
18:28:31|28532.99
18:28:32|28536.12
18:28:33|28536.11
18:28:34|28532.3
18:28:36|28535.93
18:28:37|28535.93
18:28:37|28535.93
18:28:39|28547.44
18:28:40|28548.9
18:28:41|28541.22
18:28:42|28548.23
18:28:43|28544.3
18:28:44|28545.64
18:28:45|28545.64
18:28:46|28546.31
18:28:47|28546.31
18:28:48|28541.78
18:28:48|28541.78
18:28:50|28541.78
18:28:51|28538.54
18:28:52|28533.45
18:28:53|28527.23
18:28:53|28525.85
18:28:55|28523.66
18:28:56|28528.46
18:28:57|28528.46
18:28:58|28528.65
18:28:59|28549.33
18:28:59|28548.23
18:29:01|28541.59
18:29:02|28544.28
18:29:03|28545.97
18:29:04|28543.9
18:29:05|28543.9
18:29:06|28542.01
18:29:07|28542.01
18:29:08|28541.95
18:29:09|28541.98
18:29:10|28541.98
18:29:10|28541.98
18:29:11|28541.91
18:29:13|28541.9
18:29:14|28541.91
18:29:15|28542.87
18:29:16|28542.87
18:29:17|28538.
18:29:18|28537.52
18:29:19|28537.52
18:29:20|28537.52
18:29:21|28544.44
18:29:22|28541.9
18:29:23|28541.9
18:29:24|28544.42
18:29:25|28544.42
18:29:26|28548.33
18:29:27|28542.01
18:29:28|28542.01
18:29:29|28543.03
18:29:30|28542.01
18:29:31|28537.52
18:29:32|28535.42
18:29:33|28535.42
18:29:34|28535.42
18:29:35|28535.68
18:29:36|28535.68
18:29:38|28535.42
18:29:39|28537.08
18:29:39|28537.09
18:29:41|28537.08
18:29:42|28537.02
18:29:43|28522.27
18:29:44|28515.38
18:29:45|28511.39
18:29:46|28511.39
18:29:47|28512.9
18:29:49|28518.03
18:29:50|28518.03
18:29:51|28518.03
18:29:52|28523.77
18:29:53|28528.33
18:29:53|28527.28
18:29:54|28527.28
18:29:55|28527.28
18:29:57|28527.28
18:29:57|28527.28
18:29:59|28527.28
18:29:59|28516.93
18:30:00|28520.79
18:30:01|28526.97
18:30:02|28529.99
18:30:03|28529.99
18:30:04|28539.8
18:30:06|28536.37
18:30:07|28536.37
18:30:08|28536.37
18:30:09|28536.37
18:30:10|28539.79
18:30:10|28539.79
18:30:12|28538.55
18:30:13|28538.55
18:30:13|28539.79
18:30:15|28540.
18:30:16|28541.39
18:30:17|28541.39
18:30:18|28541.39
18:30:19|28544.99
18:30:19|28545.
18:30:20|28549.8
18:30:22|28541.32
18:30:22|28541.3
18:30:24|28541.29
18:30:25|28527.29
18:30:26|28516.76
18:30:26|28513.96
18:30:28|28508.68
18:30:29|28508.7
18:30:30|28508.7
18:30:31|28508.7
18:30:32|28508.7
18:30:33|28508.72
18:30:33|28508.72
18:30:35|28519.99
18:30:36|28506.64
18:30:37|28506.64
18:30:38|28517.76
18:30:39|28515.47
18:30:40|28515.47
18:30:41|28518.74
18:30:42|28507.2
18:30:43|28507.2
18:30:44|28512.72
18:30:46|28506.64
18:30:47|28506.62
18:30:48|28506.62
18:30:48|28506.62
18:30:50|28501.65
18:30:51|28495.01
18:30:52|28495.01
18:30:52|28505.2
18:30:53|28498.7
18:30:54|28498.7
18:30:56|28506.25
18:30:56|28506.25
18:30:57|28506.25
18:30:59|28506.25
18:31:00|28506.25
18:31:00|28514.18
18:31:01|28513.34
18:31:02|28509.24
18:31:04|28505.4
18:31:05|28505.39
18:31:05|28509.86
18:31:06|28512.95
18:31:07|28512.95
18:31:08|28507.6
18:31:10|28509.61
18:31:11|28509.61
18:31:11|28512.34
18:31:13|28512.34
18:31:13|28518.74
18:31:15|28519.41
18:31:15|28506.74
18:31:16|28495.01
18:31:18|28479.06
18:31:18|28470.
18:31:19|28467.84
18:31:21|28489.99
18:31:21|28489.74
18:31:22|28501.34
18:31:23|28495.84
18:31:24|28495.84
18:31:25|28504.99
18:31:26|28514.99
18:31:27|28529.4
18:31:28|28521.93
18:31:29|28521.93
18:31:30|28529.27
18:31:31|28526.1
18:31:32|28526.71
18:31:34|28504.15
18:31:35|28510.95
18:31:36|28500.
18:31:36|28509.16
18:31:38|28498.79
18:31:39|28496.43
18:31:40|28502.18
18:31:41|28492.45
18:31:42|28492.46
18:31:44|28488.43
18:31:44|28488.43
18:31:45|28480.04
18:31:46|28480.04
18:31:47|28478.44
18:31:48|28480.27
18:31:49|28485.74
18:31:50|28490.
18:31:51|28490.02
18:31:52|28495.72
18:31:53|28497.4
18:31:54|28495.1
18:31:55|28490.71
18:31:56|28491.64
18:31:57|28491.56
18:31:58|28493.71
18:31:59|28498.37
18:32:00|28490.31
18:32:01|28483.88
18:32:02|28459.46
18:32:03|28458.91
18:32:04|28463.93
18:32:05|28458.91
18:32:06|28458.91
18:32:07|28454.46
18:32:08|28460.66
18:32:09|28453.6
18:32:10|28462.29
18:32:11|28463.46
18:32:12|28470.
18:32:13|28460.01
18:32:14|28460.01
18:32:15|28462.66
18:32:16|28466.46
18:32:17|28466.47
18:32:18|28470.
18:32:19|28473.85
18:32:20|28478.31
18:32:21|28479.99
18:32:22|28480.
18:32:23|28470.01
18:32:24|28470.
18:32:25|28470.
18:32:26|28460.87
18:32:27|28452.
18:32:28|28458.6
18:32:29|28452.53
18:32:30|28457.31
18:32:31|28459.88
18:32:32|28460.13
18:32:33|28454.08
18:32:34|28453.1
18:32:35|28450.56
18:32:36|28462.56
18:32:37|28460.43
18:32:38|28460.41
18:32:40|28457.76
18:32:41|28472.66
18:32:42|28473.84
18:32:43|28470.21
18:32:44|28467.64
18:32:45|28468.74
18:32:46|28473.84
18:32:47|28463.05
18:32:48|28481.89
18:32:49|28487.77
18:32:50|28484.83
18:32:51|28485.32
18:32:52|28485.32
18:32:53|28485.32
18:32:54|28485.32
18:32:55|28494.99
18:32:57|28492.1
18:32:58|28494.24
18:32:59|28494.24
18:32:59|28494.2
18:33:01|28494.23
18:33:02|28505.
18:33:03|28500.49
18:33:04|28506.03
18:33:04|28506.38
18:33:06|28506.38
18:33:07|28508.33
18:33:07|28517.37
18:33:09|28529.4
18:33:10|28529.99
18:33:11|28529.99
18:33:12|28525.26
18:33:13|28528.22
18:33:14|28526.21
18:33:15|28524.18
18:33:16|28520.
18:33:16|28515.74
18:33:18|28517.76
18:33:19|28514.4
18:33:20|28520.46
18:33:21|28515.07
18:33:21|28514.45
18:33:23|28514.45
18:33:24|28503.98
18:33:25|28503.98
18:33:25|28503.97
18:33:27|28513.83
18:33:28|28517.87
18:33:28|28525.98
18:33:29|28530.26
18:33:30|28542.38
18:33:31|28539.74
18:33:32|28539.74
18:33:33|28537.24
18:33:34|28537.56
18:33:36|28537.56
18:33:36|28534.13
18:33:38|28530.
18:33:38|28530.
18:33:39|28540.91
18:33:41|28542.37
18:33:42|28536.44
18:33:43|28534.72
18:33:44|28536.44
18:33:45|28536.44
18:33:46|28536.44
18:33:47|28534.71
18:33:48|28534.71
18:33:49|28520.12
18:33:51|28523.41
18:33:51|28523.41
18:33:52|28522.37
18:33:54|28522.36
18:33:55|28537.36
18:33:55|28542.13
18:33:56|28542.13
18:33:58|28542.13
18:33:59|28541.67
18:33:59|28541.67
18:34:01|28537.38
18:34:01|28544.99
18:34:02|28544.99
18:34:04|28548.44
18:34:04|28548.44
18:34:05|28554.99
18:34:07|28555.
18:34:07|28555.
18:34:09|28555.
18:34:09|28542.14
18:34:11|28530.
18:34:12|28538.51
18:34:13|28538.51
18:34:14|28538.51
18:34:14|28540.01
18:34:16|28530.01
18:34:17|28530.01
18:34:18|28521.54
18:34:19|28520.95
18:34:19|28520.95
18:34:21|28522.49
18:34:21|28515.
18:34:22|28496.84
18:34:24|28485.01
18:34:25|28470.01
18:34:26|28471.19
18:34:27|28475.92
18:34:27|28475.92
18:34:29|28462.99
18:34:29|28464.98
18:34:30|28475.19
18:34:32|28466.52
18:34:32|28477.45
18:34:34|28477.45
18:34:35|28473.01
18:34:36|28476.75
18:34:37|28476.75
18:34:38|28477.46
18:34:39|28484.88
18:34:39|28490.41
18:34:41|28490.41
18:34:42|28480.02
18:34:43|28472.14
18:34:44|28469.85
18:34:45|28464.09
18:34:47|28462.99
18:34:48|28460.01
18:34:49|28462.98
18:34:50|28462.36
18:34:51|28464.61
18:34:51|28468.88
18:34:53|28465.93
18:34:54|28462.46
18:34:55|28462.46
18:34:56|28462.46
18:34:57|28462.46
18:34:58|28468.89
18:34:59|28468.89
18:35:00|28468.9
18:35:01|28475.07
18:35:02|28468.9
18:35:03|28462.92
18:35:03|28465.02
18:35:05|28459.81
18:35:05|28462.54
18:35:07|28461.29
18:35:08|28470.
18:35:09|28459.66
18:35:10|28457.48
18:35:11|28457.15
18:35:12|28457.15
18:35:13|28453.32
18:35:14|28439.48
18:35:14|28428.99
18:35:16|28427.52
18:35:17|28429.88
18:35:18|28438.21
18:35:19|28440.
18:35:20|28449.9
18:35:21|28449.9
18:35:22|28444.67
18:35:22|28433.07
18:35:24|28407.65
18:35:25|28400.
18:35:26|28382.56
18:35:26|28391.2
18:35:28|28371.15
18:35:29|28377.37
18:35:30|28371.14
18:35:31|28364.26
18:35:32|28348.26
18:35:33|28352.06
18:35:33|28376.92
18:35:35|28367.27
18:35:36|28365.34
18:35:36|28346.71
18:35:37|28359.77
18:35:39|28365.28
18:35:40|28374.99
18:35:41|28375.57
18:35:42|28387.68
18:35:43|28385.35
18:35:44|28372.42
18:35:45|28373.53
18:35:47|28360.18
18:35:47|28358.3
18:35:48|28365.67
18:35:49|28362.69
18:35:50|28375.
18:35:51|28385.
18:35:52|28386.85
18:35:53|28372.01
18:35:54|28370.02
18:35:55|28367.31
18:35:56|28372.99
18:35:57|28380.
18:35:58|28389.99
18:35:59|28395.93
18:36:00|28399.99
18:36:01|28382.56
18:36:02|28394.22
18:36:03|28390.07
18:36:04|28380.95
18:36:05|28380.01
18:36:06|28380.01
18:36:07|28380.
18:36:08|28380.01
18:36:09|28380.01
18:36:10|28394.3
18:36:12|28382.03
18:36:12|28380.01
18:36:13|28366.43
18:36:14|28360.9
18:36:16|28367.93
18:36:17|28371.56
18:36:18|28380.97
18:36:18|28375.76
18:36:20|28370.01
18:36:21|28392.51
18:36:21|28394.99
18:36:22|28387.06
18:36:23|28384.86
18:36:24|28383.72
18:36:26|28383.72
18:36:27|28383.72
18:36:27|28393.4
18:36:29|28393.39
18:36:29|28393.39
18:36:30|28399.99
18:36:31|28383.89
18:36:32|28385.92
18:36:33|28380.81
18:36:35|28379.41
18:36:35|28385.2
18:36:36|28387.76
18:36:38|28387.76
18:36:38|28387.76
18:36:39|28379.38
18:36:40|28379.35
18:36:41|28377.14
18:36:42|28383.77
18:36:44|28371.39
18:36:45|28371.39
18:36:46|28371.39
18:36:48|28376.54
18:36:48|28377.15
18:36:49|28377.15
18:36:50|28383.91
18:36:51|28395.78
18:36:52|28399.99
18:36:53|28390.01
18:36:54|28390.01
18:36:55|28390.01
18:36:56|28390.02
18:36:57|28391.72
18:36:58|28390.01
18:36:59|28390.01
18:37:00|28391.74
18:37:01|28381.24
18:37:02|28390.06
18:37:04|28395.64
18:37:04|28386.85
18:37:05|28387.03
18:37:06|28395.64
18:37:07|28380.82
18:37:09|28329.32
18:37:10|28331.05
18:37:11|28342.54
18:37:12|28327.69
18:37:12|28333.79
18:37:13|28327.9
18:37:14|28327.28
18:37:16|28328.13
18:37:16|28328.13
18:37:18|28321.96
18:37:19|28292.85
18:37:19|28293.35
18:37:20|28287.69
18:37:21|28292.03
18:37:23|28300.
18:37:24|28306.93
18:37:24|28309.25
18:37:25|28314.86
18:37:26|28329.99
18:37:27|28319.03
18:37:29|28318.58
18:37:30|28316.18
18:37:31|28328.12
18:37:31|28329.99
18:37:32|28334.33
18:37:33|28335.
18:37:35|28349.04
18:37:35|28336.27
18:37:36|28323.49
18:37:38|28317.94
18:37:38|28309.08
18:37:39|28275.02
18:37:40|28250.
18:37:42|28248.03
18:37:43|28255.17
18:37:44|28255.93
18:37:45|28281.46
18:37:46|28286.39
18:37:47|28281.64
18:37:48|28288.62
18:37:49|28302.56
18:37:50|28291.38
18:37:51|28291.56
18:37:52|28318.88
18:37:53|28330.
18:37:54|28337.24
18:37:55|28352.94
18:37:56|28352.46
18:37:57|28351.86
18:37:59|28339.99
18:38:00|28324.8
18:38:01|28327.72
18:38:02|28318.91
18:38:03|28310.01
18:38:03|28315.25
18:38:05|28329.96
18:38:05|28323.99
18:38:06|28320.01
18:38:08|28306.82
18:38:08|28317.83
18:38:10|28316.35
18:38:10|28328.13
18:38:11|28330.55
18:38:13|28355.36
18:38:13|28376.53
18:38:14|28382.29
18:38:15|28375.59
18:38:16|28379.76
18:38:17|28370.01
18:38:19|28370.01
18:38:19|28367.54
18:38:20|28370.
18:38:22|28355.03
18:38:22|28350.01
18:38:24|28362.2
18:38:24|28369.41
18:38:26|28378.51
18:38:26|28380.68
18:38:27|28384.32
18:38:29|28393.48
18:38:29|28387.95
18:38:30|28383.11
18:38:32|28382.43
18:38:32|28382.52
18:38:33|28382.52
18:38:34|28380.19
18:38:35|28374.05
18:38:36|28372.88
18:38:38|28355.01
18:38:38|28355.01
18:38:40|28355.09
18:38:40|28364.63
18:38:41|28360.01
18:38:43|28369.99
18:38:43|28369.99
18:38:44|28370.
18:38:46|28362.99
18:38:47|28376.5
18:38:48|28367.86
18:38:49|28379.23
18:38:50|28383.03
18:38:51|28381.7
18:38:52|28377.88
18:38:53|28378.08
18:38:54|28378.36
18:38:55|28373.83
18:38:56|28365.29
18:38:57|28361.89
18:38:58|28362.34
18:38:59|28371.01
18:39:00|28371.21
18:39:01|28375.54
18:39:03|28386.38
18:39:03|28387.3
18:39:04|28387.42
18:39:05|28382.35
18:39:06|28390.86
18:39:07|28405.98
18:39:09|28399.37
18:39:09|28401.81
18:39:11|28409.64
18:39:12|28409.63
18:39:13|28409.63
18:39:14|28412.99
18:39:14|28413.63
18:39:16|28415.5
18:39:17|28421.04
18:39:18|28423.61
18:39:19|28440.99
18:39:20|28443.03
18:39:20|28445.53
18:39:22|28445.91
18:39:22|28433.6
18:39:24|28430.
18:39:25|28431.25
18:39:25|28433.49
18:39:27|28434.16
18:39:28|28438.45
18:39:28|28431.66
18:39:30|28420.01
18:39:30|28418.41
18:39:31|28415.41
18:39:32|28419.39
18:39:34|28430.
18:39:35|28435.47
18:39:36|28440.59
18:39:36|28428.54
18:39:38|28423.67
18:39:39|28416.71
18:39:40|28415.6
18:39:41|28423.86
18:39:42|28429.08
18:39:42|28418.77
18:39:44|28418.77
18:39:45|28416.81
18:39:46|28416.81
18:39:47|28417.78
18:39:49|28437.57
18:39:50|28439.02
18:39:50|28440.68
18:39:51|28440.68
18:39:53|28440.68
18:39:53|28440.68
18:39:54|28440.69
18:39:56|28446.8
18:39:57|28430.06
18:39:58|28430.38
18:39:59|28435.92
18:40:00|28435.88
18:40:01|28433.17
18:40:02|28435.84
18:40:03|28436.01
18:40:04|28428.52
18:40:05|28424.94
18:40:06|28433.51
18:40:07|28444.04
18:40:08|28446.72
18:40:09|28446.72
18:40:10|28460.33
18:40:11|28460.89
18:40:12|28461.34
18:40:13|28466.57
18:40:14|28466.9
18:40:15|28465.87
18:40:16|28462.24
18:40:17|28479.55
18:40:18|28479.99
18:40:19|28501.29
18:40:20|28504.83
18:40:21|28509.71
18:40:22|28515.32
18:40:23|28516.73
18:40:24|28519.97
18:40:25|28521.11
18:40:26|28526.54
18:40:27|28513.85
18:40:28|28517.49
18:40:29|28510.01
18:40:30|28513.24
18:40:31|28529.41
18:40:32|28563.35
18:40:33|28560.2
18:40:34|28565.96
18:40:35|28543.45
18:40:36|28539.43
18:40:37|28556.
18:40:38|28542.53
18:40:39|28545.32
18:40:40|28550.01
18:40:41|28585.51
18:40:42|28584.
18:40:43|28578.85
18:40:44|28568.89
18:40:45|28575.91
18:40:46|28580.
18:40:48|28586.99
18:40:49|28564.14
18:40:50|28552.88
18:40:51|28553.54
18:40:52|28557.04
18:40:52|28555.52
18:40:54|28553.45
18:40:55|28572.94
18:40:56|28573.41
18:40:57|28580.33
18:40:58|28595.59
18:40:59|28598.84
18:41:00|28600.56
18:41:01|28587.47
18:41:02|28582.08
18:41:03|28560.01
18:41:04|28561.74
18:41:05|28552.02
18:41:06|28560.24
18:41:07|28555.53
18:41:08|28571.69
18:41:09|28583.72
18:41:10|28583.72
18:41:11|28582.22
18:41:12|28570.79
18:41:13|28561.27
18:41:14|28561.28
18:41:15|28560.27
18:41:16|28548.
18:41:17|28544.99
18:41:18|28537.23
18:41:19|28540.12
18:41:19|28540.12
18:41:21|28530.01
18:41:22|28537.55
18:41:23|28537.29
18:41:24|28534.81
18:41:25|28529.09
18:41:26|28530.01
18:41:27|28530.01
18:41:27|28525.22
18:41:29|28527.21
18:41:30|28537.29
18:41:31|28539.99
18:41:32|28543.93
18:41:33|28552.51
18:41:34|28548.7
18:41:35|28549.79
18:41:36|28549.79
18:41:37|28542.01
18:41:37|28549.63
18:41:39|28550.
18:41:39|28548.41
18:41:41|28540.62
18:41:42|28524.23
18:41:43|28524.23
18:41:44|28524.23
18:41:45|28524.23
18:41:46|28528.2
18:41:48|28524.22
18:41:49|28528.21
18:41:50|28522.88
18:41:51|28522.89
18:41:52|28522.92
18:41:53|28528.22
18:41:53|28524.24
18:41:55|28524.23
18:41:56|28524.23
18:41:57|28515.37
18:41:58|28512.48
18:41:59|28513.11
18:42:00|28513.11
18:42:01|28520.
18:42:02|28513.58
18:42:03|28513.58
18:42:04|28514.99
18:42:04|28534.08
18:42:06|28545.
18:42:07|28551.59
18:42:08|28553.01
18:42:09|28553.01
18:42:10|28546.2
18:42:11|28533.46
18:42:12|28537.61
18:42:13|28533.12
18:42:13|28533.2
18:42:15|28526.95
18:42:16|28525.03
18:42:16|28527.4
18:42:18|28525.38
18:42:19|28515.01
18:42:20|28495.
18:42:21|28494.19
18:42:21|28491.52
18:42:23|28486.9
18:42:24|28481.06
18:42:25|28477.24
18:42:26|28474.73
18:42:27|28470.59
18:42:27|28478.98
18:42:29|28481.49
18:42:29|28478.17
18:42:31|28483.82
18:42:32|28483.84
18:42:32|28490.
18:42:34|28490.
18:42:35|28485.63
18:42:35|28482.19
18:42:37|28482.2
18:42:37|28490.92
18:42:39|28495.93
18:42:40|28493.31
18:42:40|28498.52
18:42:42|28498.4
18:42:42|28498.4
18:42:44|28507.04
18:42:45|28507.04
18:42:45|28500.36
18:42:46|28500.36
18:42:47|28491.01
18:42:49|28481.5
18:42:50|28473.83
18:42:51|28472.19
18:42:52|28481.48
18:42:53|28481.47
18:42:54|28460.
18:42:55|28458.82
18:42:56|28436.81
18:42:57|28422.14
18:42:58|28427.92
18:42:59|28436.48
18:43:00|28430.27
18:43:01|28427.62
18:43:02|28438.89
18:43:03|28436.77
18:43:04|28439.99
18:43:05|28447.4
18:43:06|28438.14
18:43:07|28413.27
18:43:08|28410.
18:43:09|28399.2
18:43:10|28421.88
18:43:11|28422.36
18:43:12|28419.68
18:43:13|28429.99
18:43:14|28439.99
18:43:15|28439.99
18:43:16|28436.43
18:43:17|28436.41
18:43:18|28436.48
18:43:19|28438.36
18:43:20|28436.83
18:43:21|28447.56
18:43:22|28459.99
18:43:23|28468.55
18:43:24|28480.
18:43:25|28472.09
18:43:26|28478.19
18:43:27|28475.91
18:43:28|28467.8
18:43:29|28464.81
18:43:30|28465.34
18:43:31|28465.59
18:43:32|28461.55
18:43:33|28465.02
18:43:34|28460.49
18:43:35|28460.02
18:43:36|28466.91
18:43:37|28466.91
18:43:38|28466.94
18:43:39|28466.93
18:43:40|28459.84
18:43:41|28459.69
18:43:42|28459.69
18:43:43|28454.82
18:43:44|28460.79
18:43:45|28450.
18:43:46|28442.03
18:43:47|28440.01
18:43:48|28445.82
18:43:49|28449.54
18:43:51|28443.89
18:43:51|28449.99
18:43:52|28450.
18:43:53|28448.37
18:43:55|28459.29
18:43:56|28460.
18:43:57|28460.
18:43:58|28461.89
18:43:58|28461.63
18:43:59|28461.63
18:44:01|28467.88
18:44:01|28466.17
18:44:03|28468.15
18:44:04|28479.99
18:44:05|28477.27
18:44:06|28475.12
18:44:07|28475.12
18:44:08|28475.12
18:44:09|28475.78
18:44:11|28464.04
18:44:11|28458.08
18:44:12|28453.51
18:44:13|28457.9
18:44:14|28457.9
18:44:16|28453.89
18:44:17|28445.6
18:44:18|28443.9
18:44:19|28437.72
18:44:19|28435.01
18:44:21|28440.67
18:44:21|28439.67
18:44:23|28438.25
18:44:23|28435.71
18:44:25|28435.71
18:44:26|28446.72
18:44:27|28446.72
18:44:28|28450.
18:44:29|28456.04
18:44:30|28456.04
18:44:31|28456.04
18:44:32|28459.99
18:44:33|28449.88
18:44:34|28452.65
18:44:34|28455.08
18:44:35|28457.78
18:44:37|28463.3
18:44:38|28463.3
18:44:38|28461.66
18:44:40|28464.91
18:44:41|28465.63
18:44:42|28461.64
18:44:43|28463.74
18:44:44|28463.74
18:44:44|28463.74
18:44:45|28463.74
18:44:47|28469.29
18:44:48|28470.7
18:44:48|28472.3
18:44:50|28472.3
18:44:51|28474.99
18:44:53|28472.95
18:44:53|28472.95
18:44:54|28472.95
18:44:55|28472.97
18:44:56|28474.99
18:44:57|28474.99
18:44:58|28471.45
18:44:59|28467.53
18:45:00|28466.11
18:45:01|28472.91
18:45:02|28475.
18:45:04|28479.99
18:45:05|28479.99
18:45:06|28484.83
18:45:06|28484.84
18:45:07|28484.84
18:45:09|28485.
18:45:10|28485.
18:45:10|28485.5
18:45:12|28484.99
18:45:13|28485.
18:45:14|28485.
18:45:15|28486.3
18:45:16|28486.3
18:45:16|28486.76
18:45:18|28490.
18:45:19|28497.63
18:45:19|28524.65
18:45:21|28539.02
18:45:22|28537.09
18:45:22|28537.71
18:45:24|28531.7
18:45:25|28543.2
18:45:26|28542.18
18:45:27|28544.52
18:45:28|28531.11
18:45:29|28531.11
18:45:29|28531.61
18:45:30|28543.18
18:45:32|28536.85
18:45:33|28549.98
18:45:33|28542.9
18:45:35|28522.36
18:45:36|28525.1
18:45:37|28524.1
18:45:38|28539.04
18:45:38|28538.54
18:45:40|28537.61
18:45:41|28534.18
18:45:42|28537.58
18:45:43|28529.97
18:45:44|28524.16
18:45:44|28515.51
18:45:45|28514.04
18:45:46|28512.07
18:45:48|28512.51
18:45:48|28505.01
18:45:49|28508.44
18:45:51|28498.38
18:45:52|28492.34
18:45:53|28488.77
18:45:54|28505.48
18:45:55|28503.69
18:45:56|28494.43
18:45:57|28494.43
18:45:58|28504.38
18:46:00|28495.98
18:46:01|28493.49
18:46:02|28495.3
18:46:03|28493.48
18:46:03|28493.48
18:46:05|28503.25
18:46:05|28503.25
18:46:07|28503.25
18:46:08|28510.
18:46:09|28500.
18:46:10|28497.56
18:46:10|28497.56
18:46:11|28493.46
18:46:12|28496.64
18:46:14|28497.64
18:46:14|28497.64
18:46:15|28510.
18:46:16|28514.99
18:46:17|28514.99
18:46:18|28514.99
18:46:19|28516.87
18:46:21|28517.68
18:46:22|28519.99
18:46:22|28519.23
18:46:23|28517.18
18:46:25|28515.56
18:46:26|28512.05
18:46:26|28500.
18:46:27|28493.84
18:46:29|28500.91
18:46:29|28500.91
18:46:30|28509.99
18:46:31|28509.99
18:46:32|28500.9
18:46:33|28500.9
18:46:34|28499.11
18:46:35|28500.45
18:46:36|28502.46
18:46:37|28502.46
18:46:39|28505.46
18:46:39|28505.46
18:46:40|28504.76
18:46:41|28499.21
18:46:43|28499.17
18:46:43|28502.02
18:46:44|28501.59
18:46:45|28490.
18:46:46|28473.95
18:46:47|28474.93
18:46:48|28473.95
18:46:50|28480.04
18:46:50|28475.86
18:46:52|28475.84
18:46:53|28478.21
18:46:54|28477.3
18:46:55|28486.52
18:46:56|28486.52
18:46:58|28489.99
18:46:59|28491.22
18:47:00|28491.22
18:47:00|28495.32
18:47:02|28494.32
18:47:03|28491.86
18:47:04|28491.49
18:47:05|28480.01
18:47:06|28482.82
18:47:07|28472.19
18:47:08|28459.92
18:47:08|28455.32
18:47:10|28457.66
18:47:10|28461.82
18:47:12|28466.33
18:47:13|28469.98
18:47:14|28463.98
18:47:15|28469.99
18:47:16|28470.
18:47:17|28467.22
18:47:18|28467.22
18:47:19|28478.16
18:47:20|28473.25
18:47:21|28464.23
18:47:22|28461.14
18:47:23|28459.99
18:47:24|28461.77
18:47:25|28469.99
18:47:26|28472.38
18:47:27|28472.83
18:47:28|28470.94
18:47:29|28477.02
18:47:30|28475.3
18:47:31|28477.03
18:47:32|28483.59
18:47:33|28488.25
18:47:34|28477.05
18:47:35|28477.79
18:47:36|28483.06
18:47:37|28479.12
18:47:38|28477.04
18:47:39|28464.36
18:47:40|28468.11
18:47:41|28468.11
18:47:42|28464.37
18:47:43|28464.47
18:47:44|28464.47
18:47:45|28464.47
18:47:46|28475.53
18:47:47|28477.47
18:47:48|28472.41
18:47:49|28482.22
18:47:50|28488.52
18:47:51|28485.66
18:47:52|28477.67
18:47:54|28478.
18:47:54|28478.
18:47:55|28478.
18:47:56|28478.
18:47:57|28478.
18:47:58|28481.62
18:47:59|28478.51
18:48:01|28481.67
18:48:01|28481.67
18:48:02|28488.22
18:48:03|28510.
18:48:05|28510.
18:48:05|28508.95
18:48:07|28509.05
18:48:08|28506.37
18:48:09|28500.
18:48:09|28502.02
18:48:11|28489.71
18:48:12|28492.44
18:48:13|28491.43
18:48:14|28491.44
18:48:15|28493.16
18:48:16|28505.01
18:48:17|28505.01
18:48:18|28493.82
18:48:19|28484.32
18:48:20|28484.32
18:48:20|28490.07
18:48:22|28493.84
18:48:23|28493.
18:48:23|28487.83
18:48:25|28493.61
18:48:25|28496.8
18:48:27|28496.81
18:48:28|28496.81
18:48:29|28495.95
18:48:29|28487.87
18:48:31|28491.17
18:48:32|28485.78
18:48:33|28484.33
18:48:34|28483.8
18:48:35|28483.8
18:48:35|28483.8
18:48:37|28483.79
18:48:38|28486.07
18:48:39|28493.79
18:48:40|28493.79
18:48:41|28493.79
18:48:42|28484.33
18:48:42|28486.18
18:48:44|28486.38
18:48:44|28486.37
18:48:46|28483.79
18:48:47|28483.74
18:48:48|28482.29
18:48:49|28490.42
18:48:50|28495.14
18:48:51|28493.43
18:48:52|28495.04
18:48:52|28485.54
18:48:54|28485.54
18:48:55|28485.36
18:48:56|28487.62
18:48:57|28488.6
18:48:58|28488.6
18:48:59|28487.18
18:49:00|28482.46
18:49:01|28473.88
18:49:02|28477.58
18:49:03|28472.66
18:49:04|28472.32
18:49:05|28472.32
18:49:06|28466.94
18:49:07|28461.04
18:49:08|28460.
18:49:09|28455.08
18:49:10|28448.73
18:49:11|28448.34
18:49:12|28448.34
18:49:13|28438.81
18:49:14|28438.81
18:49:15|28448.82
18:49:16|28441.58
18:49:17|28448.05
18:49:18|28448.09
18:49:19|28449.69
18:49:20|28449.69
18:49:21|28459.99
18:49:22|28459.99
18:49:23|28459.99
18:49:24|28459.99
18:49:25|28468.57
18:49:26|28474.99
18:49:27|28468.73
18:49:28|28475.
18:49:29|28475.
18:49:30|28477.08
18:49:31|28477.08
18:49:32|28477.65
18:49:33|28468.5
18:49:34|28463.54
18:49:35|28460.01
18:49:36|28460.01
18:49:37|28466.22
18:49:38|28466.22
18:49:39|28463.1
18:49:40|28460.
18:49:41|28460.
18:49:42|28460.05
18:49:43|28461.28
18:49:44|28455.39
18:49:45|28455.39
18:49:46|28455.39
18:49:47|28455.36
18:49:48|28455.36
18:49:49|28455.36
18:49:50|28455.36
18:49:51|28455.36
18:49:52|28439.01
18:49:53|28440.99
18:49:54|28439.72
18:49:56|28436.08
18:49:56|28427.47
18:49:58|28427.92
18:49:59|28430.75
18:50:00|28431.69
18:50:01|28428.58
18:50:02|28420.
18:50:03|28427.73
18:50:04|28430.
18:50:05|28429.98
18:50:06|28429.98
18:50:07|28429.98
18:50:08|28429.98
18:50:08|28431.46
18:50:09|28434.78
18:50:11|28436.33
18:50:12|28436.33
18:50:13|28436.33
18:50:14|28429.56
18:50:15|28429.6
18:50:16|28427.92
18:50:17|28412.73
18:50:18|28411.99
18:50:19|28414.81
18:50:20|28412.97
18:50:21|28421.17
18:50:22|28421.13
18:50:23|28413.62
18:50:24|28411.86
18:50:25|28411.86
18:50:26|28408.3
18:50:27|28405.84
18:50:28|28416.31
18:50:29|28408.3
18:50:30|28416.29
18:50:31|28419.99
18:50:32|28409.22
18:50:33|28405.42
18:50:34|28412.41
18:50:35|28401.98
18:50:36|28401.99
18:50:37|28401.99
18:50:38|28401.99
18:50:39|28400.
18:50:40|28402.07
18:50:41|28408.75
18:50:42|28414.1
18:50:43|28417.93
18:50:44|28416.29
18:50:45|28419.72
18:50:46|28414.79
18:50:47|28410.
18:50:48|28402.94
18:50:49|28410.41
18:50:50|28410.41
18:50:51|28423.59
18:50:52|28428.49
18:50:53|28434.94
18:50:54|28434.94
18:50:56|28427.47
18:50:57|28434.95
18:50:57|28431.15
18:50:58|28412.48
18:51:00|28413.68
18:51:00|28414.77
18:51:02|28419.96
18:51:03|28410.37
18:51:04|28402.
18:51:05|28400.01
18:51:06|28400.01
18:51:06|28406.11
18:51:08|28406.11
18:51:09|28406.11
18:51:09|28406.11
18:51:11|28406.11
18:51:12|28419.
18:51:12|28419.
18:51:13|28424.01
18:51:15|28431.61
18:51:16|28462.64
18:51:17|28462.65
18:51:18|28458.31
18:51:19|28460.04
18:51:20|28463.31
18:51:21|28459.84
18:51:21|28451.65
18:51:23|28450.01
18:51:24|28453.43
18:51:25|28459.93
18:51:26|28459.93
18:51:27|28459.93
18:51:28|28459.93
18:51:28|28460.33
18:51:30|28460.33
18:51:31|28461.51
18:51:32|28457.27
18:51:33|28454.29
18:51:33|28450.86
18:51:34|28445.6
18:51:36|28454.06
18:51:37|28455.15
18:51:38|28455.16
18:51:39|28454.8
18:51:40|28459.99
18:51:40|28459.99
18:51:42|28459.99
18:51:42|28459.99
18:51:44|28462.62
18:51:44|28452.85
18:51:46|28450.28
18:51:46|28445.55
18:51:48|28438.34
18:51:49|28436.91
18:51:50|28436.91
18:51:51|28431.01
18:51:52|28419.75
18:51:52|28418.54
18:51:54|28415.01
18:51:54|28428.32
18:51:56|28424.16
18:51:57|28424.16
18:51:59|28421.51
18:51:59|28416.36
18:52:01|28404.41
18:52:02|28404.41
18:52:03|28408.91
18:52:04|28400.16
18:52:05|28392.71
18:52:06|28381.72
18:52:07|28379.42
18:52:08|28388.57
18:52:09|28379.42
18:52:10|28382.62
18:52:10|28382.62
18:52:11|28380.5
18:52:13|28384.24
18:52:13|28384.76
18:52:15|28379.48
18:52:16|28375.51
18:52:17|28375.69
18:52:18|28371.75
18:52:19|28370.
18:52:20|28368.15
18:52:20|28368.26
18:52:22|28378.51
18:52:23|28380.
18:52:23|28387.73
18:52:25|28390.
18:52:26|28400.
18:52:27|28400.69
18:52:28|28400.28
18:52:29|28398.67
18:52:30|28397.22
18:52:31|28402.66
18:52:32|28398.94
18:52:33|28399.07
18:52:34|28407.8
18:52:34|28407.8
18:52:36|28407.8
18:52:37|28389.15
18:52:38|28395.17
18:52:39|28390.34
18:52:40|28390.34
18:52:41|28398.94
18:52:42|28398.94
18:52:43|28405.19
18:52:43|28405.19
18:52:45|28393.93
18:52:46|28397.85
18:52:46|28409.99
18:52:48|28415.18
18:52:48|28420.
18:52:49|28415.89
18:52:51|28414.3
18:52:52|28419.68
18:52:53|28412.92
18:52:54|28419.67
18:52:55|28419.68
18:52:56|28419.58
18:52:57|28419.58
18:52:58|28419.58
18:52:59|28411.56
18:53:00|28414.16
18:53:01|28417.05
18:53:02|28423.83
18:53:03|28436.4
18:53:04|28448.65
18:53:05|28447.88
18:53:06|28452.96
18:53:07|28448.99
18:53:08|28440.
18:53:09|28440.
18:53:10|28432.02
18:53:11|28440.73
18:53:12|28440.75
18:53:13|28458.9
18:53:14|28465.53
18:53:15|28470.53
18:53:16|28471.99
18:53:17|28467.34
18:53:18|28456.05
18:53:19|28451.11
18:53:20|28465.21
18:53:21|28465.21
18:53:22|28465.21
18:53:23|28458.03
18:53:24|28453.4
18:53:25|28450.
18:53:26|28454.31
18:53:27|28450.01
18:53:28|28450.
18:53:29|28443.8
18:53:30|28443.8
18:53:31|28440.01
18:53:32|28439.43
18:53:33|28431.7
18:53:34|28428.31
18:53:35|28434.14
18:53:36|28436.31
18:53:37|28436.33
18:53:38|28430.76
18:53:39|28427.67
18:53:40|28427.67
18:53:41|28425.01
18:53:42|28434.2
18:53:43|28433.23
18:53:44|28431.35
18:53:45|28430.18
18:53:47|28436.32
18:53:47|28438.74
18:53:48|28438.22
18:53:49|28447.13
18:53:50|28467.44
18:53:51|28467.98
18:53:52|28467.98
18:53:53|28467.98
18:53:54|28463.52
18:53:55|28469.51
18:53:56|28466.7
18:53:58|28466.7
18:53:58|28466.7
18:54:00|28472.8
18:54:01|28469.12
18:54:02|28450.01
18:54:02|28449.47
18:54:04|28450.29
18:54:05|28450.29
18:54:06|28452.04
18:54:07|28460.
18:54:08|28460.
18:54:09|28456.75
18:54:10|28451.72
18:54:11|28455.19
18:54:12|28447.48
18:54:13|28447.45
18:54:14|28447.45
18:54:15|28447.36
18:54:16|28447.36
18:54:17|28447.36
18:54:18|28447.37
18:54:19|28432.28
18:54:20|28439.97
18:54:21|28439.99
18:54:22|28440.
18:54:23|28459.79
18:54:24|28461.03
18:54:25|28461.04
18:54:26|28462.22
18:54:27|28469.72
18:54:28|28469.71
18:54:29|28469.69
18:54:31|28469.64
18:54:31|28469.64
18:54:33|28456.89
18:54:33|28452.59
18:54:35|28461.32
18:54:35|28461.31
18:54:37|28451.13
18:54:37|28454.06
18:54:39|28454.06
18:54:39|28459.85
18:54:40|28459.85
18:54:41|28462.53
18:54:42|28462.38
18:54:43|28462.22
18:54:44|28461.19
18:54:45|28452.82
18:54:46|28450.02
18:54:47|28443.8
18:54:49|28443.8
18:54:49|28446.79
18:54:51|28446.79
18:54:51|28440.92
18:54:52|28434.53
18:54:54|28439.11
18:54:54|28439.11
18:54:55|28439.11
18:54:56|28442.94
18:54:58|28442.94
18:54:59|28446.36
18:55:01|28440.24
18:55:01|28440.24
18:55:03|28445.58
18:55:03|28439.84
18:55:04|28446.79
18:55:06|28446.79
18:55:07|28446.79
18:55:07|28454.75
18:55:09|28454.73
18:55:10|28448.32
18:55:10|28448.32
18:55:11|28454.76
18:55:12|28459.99
18:55:14|28468.44
18:55:14|28469.97
18:55:15|28457.16
18:55:16|28457.17
18:55:18|28457.17
18:55:19|28455.52
18:55:20|28458.5
18:55:21|28460.44
18:55:22|28453.86
18:55:22|28447.94
18:55:24|28447.25
18:55:25|28447.23
18:55:25|28447.23
18:55:27|28447.23
18:55:28|28437.66
18:55:29|28429.39
18:55:30|28425.01
18:55:31|28426.95
18:55:31|28427.61
18:55:33|28427.61
18:55:34|28427.61
18:55:35|28427.61
18:55:36|28427.6
18:55:37|28427.6
18:55:38|28434.14
18:55:38|28435.77
18:55:40|28435.77
18:55:40|28440.
18:55:42|28447.63
18:55:43|28447.28
18:55:44|28447.28
18:55:44|28445.01
18:55:46|28449.07
18:55:47|28449.07
18:55:48|28445.5
18:55:48|28445.33
18:55:50|28445.33
18:55:50|28440.01
18:55:51|28440.01
18:55:53|28442.26
18:55:53|28446.67
18:55:55|28446.67
18:55:56|28446.5
18:55:57|28437.34
18:55:58|28439.08
18:55:59|28437.62
18:56:01|28438.7
18:56:02|28463.35
18:56:02|28473.86
18:56:04|28476.81
18:56:05|28472.72
18:56:06|28479.6
18:56:07|28472.14
18:56:07|28472.14
18:56:09|28461.45
18:56:10|28462.72
18:56:11|28467.24
18:56:12|28464.44
18:56:12|28466.61
18:56:13|28460.86
18:56:15|28462.28
18:56:16|28459.89
18:56:17|28458.34
18:56:18|28458.34
18:56:19|28470.1
18:56:20|28477.33
18:56:21|28488.17
18:56:22|28486.89
18:56:23|28485.7
18:56:24|28482.02
18:56:25|28482.7
18:56:26|28481.16
18:56:27|28480.56
18:56:28|28480.56
18:56:29|28477.91
18:56:30|28474.59
18:56:31|28476.41
18:56:32|28473.07
18:56:33|28473.07
18:56:34|28479.28
18:56:35|28479.28
18:56:36|28479.28
18:56:37|28479.57
18:56:38|28468.58
18:56:39|28466.95
18:56:40|28476.
18:56:41|28476.02
18:56:42|28469.29
18:56:43|28475.01
18:56:44|28475.01
18:56:45|28472.42
18:56:46|28464.9
18:56:47|28464.9
18:56:48|28465.08
18:56:49|28475.3
18:56:50|28474.
18:56:51|28479.99
18:56:52|28479.99
18:56:53|28476.96
18:56:54|28476.96
18:56:55|28469.02
18:56:56|28464.91
18:56:57|28469.11
18:56:58|28469.08
18:56:59|28469.03
18:57:01|28472.27
18:57:02|28477.08
18:57:03|28468.16
18:57:04|28454.25
18:57:05|28452.14
18:57:06|28446.43
18:57:07|28442.86
18:57:08|28442.86
18:57:09|28442.86
18:57:10|28442.86
18:57:11|28455.46
18:57:12|28455.48
18:57:13|28457.46
18:57:14|28457.46
18:57:15|28449.49
18:57:16|28446.29
18:57:17|28435.01
18:57:18|28417.03
18:57:19|28407.81
18:57:20|28407.8
18:57:21|28407.04
18:57:22|28408.14
18:57:23|28419.98
18:57:24|28420.02
18:57:25|28420.56
18:57:26|28410.
18:57:27|28407.23
18:57:28|28407.23
18:57:29|28407.23
18:57:30|28405.6
18:57:31|28377.68
18:57:32|28378.17
18:57:33|28380.
18:57:34|28387.67
18:57:35|28381.91
18:57:36|28381.94
18:57:37|28381.94
18:57:38|28386.45
18:57:39|28386.45
18:57:40|28396.22
18:57:41|28403.75
18:57:42|28402.17
18:57:43|28402.08
18:57:44|28402.17
18:57:45|28402.13
18:57:46|28402.17
18:57:47|28404.73
18:57:48|28385.03
18:57:49|28388.2
18:57:50|28380.
18:57:51|28380.
18:57:52|28380.36
18:57:53|28380.36
18:57:54|28390.
18:57:55|28397.31
18:57:56|28400.
18:57:57|28401.48
18:57:58|28402.38
18:57:59|28402.38
18:58:00|28402.39
18:58:02|28403.18
18:58:03|28406.74
18:58:04|28405.37
18:58:05|28405.37
18:58:05|28410.
18:58:07|28414.79
18:58:08|28415.
18:58:09|28415.
18:58:09|28418.12
18:58:10|28406.73
18:58:11|28400.01
18:58:12|28400.22
18:58:14|28399.99
18:58:14|28403.09
18:58:16|28409.99
18:58:17|28408.
18:58:18|28397.35
18:58:19|28397.35
18:58:20|28397.35
18:58:22|28404.14
18:58:22|28404.15
18:58:23|28401.11
18:58:24|28401.11
18:58:25|28401.11
18:58:26|28400.82
18:58:27|28401.11
18:58:28|28404.43
18:58:29|28404.2
18:58:30|28404.2
18:58:31|28412.03
18:58:32|28422.
18:58:33|28424.
18:58:34|28429.72
18:58:35|28429.72
18:58:36|28429.72
18:58:37|28414.54
18:58:38|28430.51
18:58:39|28430.51
18:58:40|28430.51
18:58:41|28440.
18:58:42|28453.12
18:58:43|28453.13
18:58:44|28453.12
18:58:45|28444.27
18:58:46|28440.02
18:58:47|28440.01
18:58:48|28437.88
18:58:49|28440.83
18:58:50|28440.83
18:58:51|28443.48
18:58:52|28436.86
18:58:53|28440.01
18:58:54|28440.01
18:58:55|28439.97
18:58:56|28439.97
18:58:57|28434.1
18:58:58|28434.1
18:58:59|28434.14
18:59:00|28434.14
18:59:02|28435.74
18:59:02|28435.74
18:59:03|28438.06
18:59:05|28438.06
18:59:06|28434.14
18:59:07|28444.06
18:59:07|28438.79
18:59:09|28440.04
18:59:09|28445.53
18:59:11|28452.95
18:59:12|28462.46
18:59:13|28462.46
18:59:14|28462.46
18:59:14|28454.73
18:59:15|28454.1
18:59:17|28454.1
18:59:18|28450.25
18:59:19|28450.25
18:59:20|28450.25
18:59:21|28450.
18:59:22|28450.
18:59:23|28450.
18:59:23|28447.02
18:59:25|28450.01
18:59:26|28449.9
18:59:27|28440.01
18:59:28|28440.
18:59:29|28438.81
18:59:30|28436.97
18:59:31|28435.71
18:59:32|28435.71
18:59:33|28435.71
18:59:34|28435.71
18:59:35|28435.71
18:59:36|28435.71
18:59:37|28435.71
18:59:39|28438.77
18:59:39|28438.77
18:59:41|28438.77
18:59:42|28453.02
18:59:42|28454.09
18:59:44|28454.09
18:59:45|28454.09
18:59:45|28454.08
18:59:46|28446.52
18:59:47|28446.52
18:59:48|28441.53
18:59:49|28441.53
18:59:50|28445.52
18:59:51|28449.99
18:59:52|28450.48
18:59:53|28450.48
18:59:55|28449.43
18:59:55|28449.43
18:59:56|28449.43
18:59:57|28449.43
18:59:58|28449.43
19:00:00|28443.72
19:00:01|28446.38
19:00:01|28453.07
19:00:03|28448.59
19:00:04|28450.96
19:00:05|28454.11
19:00:06|28454.1
19:00:07|28451.91
19:00:08|28451.91
19:00:09|28454.64
19:00:10|28448.68
19:00:11|28443.17
19:00:12|28443.17
19:00:13|28445.12
19:00:14|28440.01
19:00:15|28428.09
19:00:16|28428.08
19:00:17|28428.08
19:00:18|28448.68
19:00:19|28448.67
19:00:20|28448.67
19:00:21|28449.99
19:00:22|28448.64
19:00:23|28448.62
19:00:24|28440.25
19:00:25|28441.65
19:00:26|28442.7
19:00:27|28439.06
19:00:28|28439.06
19:00:29|28431.36
19:00:30|28431.36
19:00:31|28427.62
19:00:32|28422.82
19:00:33|28417.07
19:00:34|28415.01
19:00:35|28414.99
19:00:36|28415.
19:00:37|28423.11
19:00:38|28419.78
19:00:39|28419.78
19:00:40|28419.78
19:00:41|28414.14
19:00:42|28420.32
19:00:43|28425.91
19:00:44|28425.87
19:00:45|28419.38
19:00:46|28417.75
19:00:47|28419.96
19:00:48|28419.96
19:00:49|28427.77
19:00:50|28427.77
19:00:51|28429.39
19:00:52|28429.39
19:00:53|28429.4
19:00:54|28429.4
19:00:55|28430.
19:00:56|28437.78
19:00:57|28440.65
19:00:58|28444.78
19:00:59|28444.79
19:01:00|28446.56
19:01:01|28455.
19:01:02|28452.68
19:01:03|28452.67
19:01:05|28447.99
19:01:05|28447.99
19:01:06|28448.01
19:01:07|28446.57
19:01:08|28449.92
19:01:09|28448.17
19:01:10|28437.47
19:01:11|28437.36
19:01:12|28442.18
19:01:13|28437.73
19:01:14|28435.64
19:01:15|28435.64
19:01:16|28435.64
19:01:17|28435.64
19:01:18|28438.97
19:01:19|28444.03
19:01:20|28449.88
19:01:21|28443.38
19:01:22|28444.62
19:01:23|28449.88
19:01:24|28449.88
19:01:25|28449.88
19:01:26|28449.88
19:01:27|28449.88
19:01:28|28446.46
19:01:29|28445.88
19:01:30|28445.88
19:01:31|28450.
19:01:32|28450.
19:01:33|28452.37
19:01:34|28446.6
19:01:35|28442.6
19:01:36|28442.6
19:01:37|28445.77
19:01:38|28446.58
19:01:39|28442.6
19:01:40|28442.21
19:01:41|28442.18
19:01:42|28442.19
19:01:43|28442.54
19:01:44|28435.71
19:01:45|28435.71
19:01:46|28443.99
19:01:47|28448.81
19:01:48|28448.81
19:01:49|28448.02
19:01:50|28442.25
19:01:51|28442.18
19:01:52|28442.18
19:01:53|28442.18
19:01:54|28442.17
19:01:55|28440.17
19:01:56|28440.18
19:01:57|28440.18
19:01:58|28440.18
19:01:59|28440.18
19:02:00|28441.96
19:02:01|28449.86
19:02:02|28449.84
19:02:04|28444.86
19:02:05|28431.7
19:02:06|28423.61
19:02:07|28423.61
19:02:08|28422.92
19:02:09|28415.87
19:02:10|28412.36
19:02:10|28396.33
19:02:12|28391.08
19:02:13|28391.05
19:02:14|28398.61
19:02:15|28398.61
19:02:16|28401.98
19:02:17|28408.9
19:02:18|28408.76
19:02:19|28405.73
19:02:20|28409.77
19:02:21|28405.16
19:02:22|28408.52
19:02:23|28412.08
19:02:24|28412.08
19:02:25|28405.52
19:02:26|28408.1
19:02:27|28411.32
19:02:28|28408.33
19:02:29|28408.33
19:02:30|28412.69
19:02:31|28416.52
19:02:32|28414.23
19:02:33|28411.32
19:02:34|28410.3
19:02:35|28410.3
19:02:36|28410.3
19:02:37|28410.94
19:02:38|28414.82
19:02:39|28414.82
19:02:40|28413.28
19:02:41|28412.58
19:02:42|28396.35
19:02:43|28398.59
19:02:44|28404.05
19:02:45|28407.08
19:02:46|28395.59
19:02:47|28387.08
19:02:48|28380.01
19:02:49|28381.92
19:02:50|28389.89
19:02:51|28389.87
19:02:52|28390.03
19:02:53|28390.03
19:02:54|28390.03
19:02:55|28396.75
19:02:56|28393.66
19:02:57|28397.35
19:02:58|28396.74
19:02:59|28397.7
19:03:00|28397.7
19:03:01|28397.69
19:03:02|28398.71
19:03:03|28398.71
19:03:04|28398.71
19:03:06|28390.87
19:03:07|28385.14
19:03:08|28386.71
19:03:09|28389.76
19:03:10|28376.85
19:03:11|28376.55
19:03:12|28376.55
19:03:13|28376.55
19:03:14|28376.55
19:03:16|28368.08
19:03:16|28368.08
19:03:17|28375.22
19:03:18|28375.22
19:03:19|28378.49
19:03:20|28380.29
19:03:21|28381.4
19:03:22|28391.81
19:03:23|28396.8
19:03:24|28400.
19:03:25|28400.
19:03:26|28402.69
19:03:27|28402.69
19:03:28|28402.7
19:03:29|28404.58
19:03:30|28404.58
19:03:31|28401.25
19:03:32|28399.48
19:03:33|28402.9
19:03:34|28402.9
19:03:35|28402.9
19:03:36|28406.73
19:03:37|28412.92
19:03:38|28414.99
19:03:39|28419.86
19:03:40|28416.65
19:03:41|28417.71
19:03:42|28420.03
19:03:43|28422.15
19:03:44|28425.
19:03:45|28424.06
19:03:46|28421.24
19:03:47|28417.99
19:03:48|28416.79
19:03:49|28409.11
19:03:50|28409.11
19:03:51|28409.12
19:03:52|28409.12
19:03:53|28415.03
19:03:54|28415.51
19:03:55|28415.51
19:03:56|28413.18
19:03:57|28413.17
19:03:58|28413.17
19:03:59|28413.17
19:04:00|28415.24
19:04:01|28419.97
19:04:02|28423.53
19:04:03|28423.52
19:04:04|28423.52
19:04:06|28415.22
19:04:07|28415.22
19:04:08|28419.29
19:04:09|28419.29
19:04:10|28424.99
19:04:11|28432.82
19:04:12|28427.91
19:04:13|28432.12
19:04:14|28427.38
19:04:15|28427.38
19:04:16|28430.38
19:04:17|28430.38
19:04:18|28430.39
19:04:19|28430.39
19:04:20|28439.02
19:04:21|28444.4
19:04:22|28444.39
19:04:23|28444.39
19:04:24|28443.25
19:04:25|28443.25
19:04:26|28443.25
19:04:27|28447.42
19:04:28|28447.42
19:04:29|28447.41
19:04:30|28448.54
19:04:31|28446.49
19:04:32|28442.58
19:04:33|28442.58
19:04:34|28442.58
19:04:35|28442.58
19:04:36|28442.58
19:04:37|28442.58
19:04:38|28444.5
19:04:39|28441.
19:04:40|28449.34
19:04:41|28449.32
19:04:42|28446.48
19:04:43|28448.96
19:04:44|28439.3
19:04:45|28439.3
19:04:46|28439.3
19:04:47|28441.32
19:04:48|28441.32
19:04:49|28447.02
19:04:50|28447.01
19:04:51|28443.22
19:04:52|28440.19
19:04:53|28443.18
19:04:54|28443.18
19:04:55|28444.74
19:04:56|28444.74
19:04:57|28442.26
19:04:58|28433.99
19:04:59|28433.99
19:05:00|28433.99
19:05:01|28433.99
19:05:03|28432.37
19:05:03|28430.59
19:05:05|28428.25
19:05:05|28428.16
19:05:07|28430.02
19:05:08|28431.13
19:05:09|28426.18
19:05:10|28426.18
19:05:11|28426.17
19:05:12|28425.53
19:05:13|28425.53
19:05:14|28426.19
19:05:15|28426.19
19:05:16|28428.14
19:05:17|28428.14
19:05:18|28440.08
19:05:19|28449.89
19:05:20|28451.06
19:05:21|28458.41
19:05:22|28458.41
19:05:23|28458.41
19:05:24|28458.89
19:05:25|28458.89
19:05:26|28458.89
19:05:27|28460.17
19:05:28|28462.04
19:05:29|28469.72
19:05:30|28467.88
19:05:31|28469.63
19:05:32|28469.63
19:05:33|28469.63
19:05:34|28466.47
19:05:35|28462.02
19:05:36|28462.02
19:05:37|28468.88
19:05:38|28468.88
19:05:39|28470.71
19:05:40|28476.62
19:05:41|28487.12
19:05:42|28487.13
19:05:43|28496.02
19:05:44|28502.73
19:05:45|28505.59
19:05:46|28504.4
19:05:47|28500.72
19:05:48|28502.4
19:05:49|28502.4
19:05:50|28496.01
19:05:51|28497.57
19:05:52|28500.72
19:05:53|28500.62
19:05:54|28493.99
19:05:55|28493.99
19:05:56|28495.29
19:05:57|28492.26
19:05:58|28490.1
19:05:59|28479.71
19:06:00|28476.12
19:06:01|28483.19
19:06:02|28480.62
19:06:03|28477.39
19:06:04|28477.39
19:06:05|28477.4
19:06:06|28477.4
19:06:07|28478.84
19:06:09|28474.44
19:06:10|28466.23
19:06:11|28471.7
19:06:12|28469.75
19:06:13|28469.75
19:06:14|28469.74
19:06:15|28474.91
19:06:17|28474.92
19:06:17|28477.7
19:06:18|28472.54
19:06:19|28470.91
19:06:20|28467.59
19:06:21|28471.38
19:06:22|28471.38
19:06:24|28467.01
19:06:24|28460.01
19:06:26|28456.76
19:06:27|28447.86
19:06:27|28457.18
19:06:28|28457.19
19:06:29|28460.32
19:06:30|28469.99
19:06:32|28464.83
19:06:32|28460.75
19:06:33|28460.75
19:06:35|28460.75
19:06:35|28472.58
19:06:36|28472.58
19:06:38|28472.58
19:06:38|28473.27
19:06:39|28473.27
19:06:40|28473.27
19:06:42|28473.27
19:06:42|28473.27
19:06:43|28460.
19:06:44|28445.32
19:06:45|28445.32
19:06:46|28442.1
19:06:48|28435.35
19:06:49|28435.7
19:06:49|28438.13
19:06:50|28436.67
19:06:51|28431.69
19:06:52|28414.34
19:06:53|28414.35
19:06:54|28414.35
19:06:55|28414.35
19:06:57|28416.12
19:06:57|28418.94
19:06:59|28418.79
19:07:00|28424.29
19:07:01|28420.61
19:07:01|28420.95
19:07:02|28420.95
19:07:03|28421.79
19:07:05|28416.22
19:07:05|28408.69
19:07:06|28390.
19:07:07|28390.74
19:07:09|28383.24
19:07:10|28372.97
19:07:11|28370.
19:07:13|28379.87
19:07:14|28377.51
19:07:15|28383.92
19:07:16|28384.62
19:07:17|28398.7
19:07:18|28399.83
19:07:20|28411.99
19:07:20|28412.02
19:07:21|28400.63
19:07:22|28400.02
19:07:23|28395.32
19:07:24|28395.32
19:07:25|28395.32
19:07:26|28396.39
19:07:27|28399.73
19:07:28|28399.73
19:07:29|28394.3
19:07:30|28394.3
19:07:31|28392.76
19:07:32|28390.01
19:07:33|28390.01
19:07:34|28377.95
19:07:35|28378.63
19:07:36|28377.07
19:07:37|28375.39
19:07:38|28379.82
19:07:39|28379.
19:07:40|28378.73
19:07:41|28365.49
19:07:42|28358.92
19:07:43|28358.91
19:07:44|28367.23
19:07:45|28368.78
19:07:46|28375.81
19:07:47|28377.21
19:07:48|28374.94
19:07:49|28377.35
19:07:50|28380.04
19:07:51|28379.53
19:07:52|28379.81
19:07:53|28380.51
19:07:54|28380.6
19:07:55|28383.08
19:07:56|28379.04
19:07:57|28376.36
19:07:58|28389.99
19:07:59|28386.91
19:08:00|28383.37
19:08:01|28373.97
19:08:02|28386.62
19:08:03|28388.36
19:08:04|28390.
19:08:05|28392.86
19:08:06|28388.23
19:08:07|28393.13
19:08:08|28395.67
19:08:10|28398.67
19:08:11|28395.35
19:08:12|28396.42
19:08:13|28393.53
19:08:14|28398.64
19:08:15|28395.46
19:08:16|28395.46
19:08:16|28389.3
19:08:18|28380.01
19:08:19|28342.38
19:08:20|28335.89
19:08:20|28335.16
19:08:22|28333.35
19:08:23|28339.99
19:08:24|28345.38
19:08:25|28345.38
19:08:26|28350.
19:08:26|28349.33
19:08:28|28349.34
19:08:29|28351.95
19:08:30|28349.7
19:08:31|28354.62
19:08:32|28355.98
19:08:33|28351.15
19:08:34|28349.79
19:08:35|28348.49
19:08:36|28348.38
19:08:37|28348.39
19:08:38|28353.63
19:08:39|28355.39
19:08:40|28352.32
19:08:41|28351.45
19:08:42|28340.92
19:08:43|28349.91
19:08:44|28362.98
19:08:45|28362.98
19:08:46|28362.99
19:08:47|28362.99
19:08:48|28362.97
19:08:49|28358.54
19:08:50|28358.54
19:08:51|28358.2
19:08:52|28362.25
19:08:53|28361.8
19:08:54|28355.02
19:08:55|28355.02
19:08:56|28355.02
19:08:57|28365.
19:08:58|28368.74
19:08:59|28365.96
19:09:00|28365.96
19:09:01|28367.64
19:09:02|28367.63
19:09:03|28367.63
19:09:04|28360.02
19:09:05|28360.02
19:09:06|28360.02
19:09:07|28357.38
19:09:08|28362.67
19:09:09|28361.37
19:09:10|28355.83
19:09:11|28354.38
19:09:12|28351.49
19:09:13|28340.
19:09:14|28334.43
19:09:16|28335.44
19:09:16|28342.37
19:09:17|28338.82
19:09:19|28342.47
19:09:20|28326.94
19:09:21|28323.42
19:09:22|28322.99
19:09:23|28330.53
19:09:24|28328.78
19:09:25|28326.93
19:09:26|28326.93
19:09:27|28330.
19:09:28|28330.
19:09:29|28340.
19:09:30|28344.44
19:09:31|28340.
19:09:32|28340.
19:09:33|28337.89
19:09:34|28318.68
19:09:35|28318.69
19:09:36|28315.47
19:09:37|28314.04
19:09:38|28314.04
19:09:39|28317.57
19:09:40|28320.
19:09:41|28324.15
19:09:42|28324.15
19:09:43|28324.15
19:09:44|28323.63
19:09:45|28325.21
19:09:45|28317.37
19:09:47|28317.35
19:09:48|28315.51
19:09:49|28315.51
19:09:50|28317.47
19:09:51|28329.99
19:09:52|28331.83
19:09:52|28331.83
19:09:54|28326.3
19:09:55|28327.09
19:09:55|28320.01
19:09:57|28317.38
19:09:58|28317.38
19:09:59|28317.38
19:09:59|28317.38
19:10:01|28312.33
19:10:02|28314.15
19:10:03|28317.
19:10:03|28310.5
19:10:05|28304.8
19:10:06|28304.8
19:10:07|28296.65
19:10:08|28293.08
19:10:08|28296.58
19:10:10|28292.21
19:10:11|28290.76
19:10:12|28293.4
19:10:14|28306.18
19:10:14|28306.18
19:10:15|28312.99
19:10:16|28313.
19:10:17|28308.08
19:10:18|28300.31
19:10:19|28300.
19:10:20|28303.67
19:10:21|28303.67
19:10:22|28297.9
19:10:23|28304.5
19:10:24|28309.94
19:10:25|28309.95
19:10:26|28309.92
19:10:27|28302.93
19:10:28|28302.89
19:10:29|28302.89
19:10:30|28300.94
19:10:31|28300.94
19:10:32|28292.75
19:10:33|28278.54
19:10:34|28278.23
19:10:35|28282.17
19:10:36|28282.2
19:10:37|28266.32
19:10:38|28273.34
19:10:39|28286.05
19:10:40|28279.62
19:10:41|28285.53
19:10:42|28287.96
19:10:43|28286.66
19:10:44|28286.87
19:10:45|28285.67
19:10:46|28289.07
19:10:47|28289.08
19:10:48|28290.
19:10:49|28292.61
19:10:50|28291.92
19:10:51|28283.14
19:10:52|28281.98
19:10:53|28282.21
19:10:54|28282.2
19:10:55|28285.26
19:10:56|28284.3
19:10:57|28282.29
19:10:58|28274.71
19:10:59|28269.26
19:11:00|28274.05
19:11:01|28266.44
19:11:02|28268.52
19:11:03|28274.22
19:11:04|28267.8
19:11:05|28267.84
19:11:06|28273.99
19:11:07|28273.98
19:11:08|28273.99
19:11:09|28269.64
19:11:10|28266.83
19:11:12|28266.82
19:11:13|28274.08
19:11:14|28288.53
19:11:15|28288.78
19:11:16|28290.
19:11:17|28289.94
19:11:18|28286.83
19:11:19|28287.08
19:11:20|28290.
19:11:21|28291.47
19:11:22|28276.48
19:11:23|28274.2
19:11:24|28266.82
19:11:25|28266.82
19:11:26|28266.83
19:11:27|28269.53
19:11:28|28278.99
19:11:29|28278.99
19:11:30|28278.69
19:11:31|28278.69
19:11:32|28277.42
19:11:33|28277.42
19:11:34|28276.37
19:11:35|28271.19
19:11:37|28266.19
19:11:37|28266.41
19:11:38|28266.71
19:11:39|28272.35
19:11:40|28279.86
19:11:42|28292.01
19:11:42|28294.98
19:11:44|28295.73
19:11:45|28294.82
19:11:45|28293.72
19:11:46|28293.72
19:11:47|28287.69
19:11:49|28287.7
19:11:49|28274.83
19:11:50|28272.61
19:11:51|28271.89
19:11:52|28271.89
19:11:53|28282.82
19:11:54|28288.41
19:11:55|28296.98
19:11:56|28296.98
19:11:58|28291.8
19:11:58|28290.19
19:11:59|28283.24
19:12:00|28281.52
19:12:01|28282.95
19:12:02|28282.95
19:12:03|28280.67
19:12:05|28276.3
19:12:05|28284.09
19:12:06|28284.09
19:12:08|28284.09
19:12:08|28284.34
19:12:09|28288.86
19:12:10|28283.25
19:12:12|28283.25
19:12:13|28280.5
19:12:14|28280.43
19:12:15|28289.99
19:12:16|28286.93
19:12:17|28280.51
19:12:18|28277.8
19:12:19|28277.8
19:12:20|28275.95
19:12:22|28264.
19:12:22|28263.72
19:12:23|28271.26
19:12:24|28267.95
19:12:25|28267.95
19:12:26|28270.66
19:12:27|28270.66
19:12:28|28278.27
19:12:29|28279.99
19:12:31|28279.99
19:12:31|28279.99
19:12:33|28279.52
19:12:34|28273.71
19:12:34|28270.01
19:12:35|28270.01
19:12:36|28263.73
19:12:37|28268.72
19:12:38|28270.83
19:12:40|28270.83
19:12:40|28264.62
19:12:42|28264.85
19:12:42|28269.23
19:12:44|28270.83
19:12:44|28275.05
19:12:46|28275.05
19:12:46|28275.05
19:12:48|28275.05
19:12:48|28273.72
19:12:49|28273.72
19:12:50|28275.46
19:12:51|28275.47
19:12:52|28270.28
19:12:53|28264.46
19:12:54|28267.59
19:12:56|28267.59
19:12:57|28267.59
19:12:57|28273.01
19:12:58|28272.99
19:12:59|28266.09
19:13:01|28258.28
19:13:01|28249.96
19:13:03|28253.73
19:13:03|28253.73
19:13:04|28253.73
19:13:05|28253.72
19:13:06|28253.73
19:13:07|28259.99
19:13:08|28259.99
19:13:09|28255.56
19:13:10|28255.55
19:13:11|28253.9
19:13:12|28251.72
19:13:14|28247.53
19:13:15|28245.82
19:13:16|28252.62
19:13:17|28259.81
19:13:18|28255.95
19:13:19|28255.95
19:13:21|28259.44
19:13:21|28258.41
19:13:22|28249.49
19:13:23|28246.58
19:13:24|28243.09
19:13:25|28239.41
19:13:26|28235.65
19:13:27|28213.38
19:13:28|28224.6
19:13:29|28222.94
19:13:30|28235.53
19:13:31|28232.24
19:13:32|28230.51
19:13:33|28230.51
19:13:34|28230.63
19:13:35|28234.17
19:13:36|28240.
19:13:37|28249.99
19:13:39|28252.55
19:13:39|28240.
19:13:40|28244.93
19:13:41|28255.
19:13:42|28264.72
19:13:43|28264.7
19:13:44|28260.65
19:13:45|28260.65
19:13:46|28262.91
19:13:47|28265.
19:13:48|28265.
19:13:49|28265.
19:13:50|28267.96
19:13:51|28269.53
19:13:52|28269.53
19:13:53|28278.93
19:13:54|28278.93
19:13:55|28276.52
19:13:56|28280.31
19:13:57|28280.32
19:13:58|28279.22
19:13:59|28279.22
19:14:00|28278.71
19:14:01|28270.
19:14:02|28273.17
19:14:03|28263.55
19:14:04|28263.55
19:14:05|28263.55
19:14:06|28275.3
19:14:07|28277.98
19:14:08|28277.33
19:14:09|28277.33
19:14:10|28284.99
19:14:11|28285.
19:14:12|28285.71
19:14:13|28275.27
19:14:15|28276.45
19:14:16|28280.13
19:14:17|28285.22
19:14:18|28282.98
19:14:19|28292.23
19:14:20|28292.23
19:14:22|28305.71
19:14:22|28306.15
19:14:23|28308.2
19:14:24|28308.21
19:14:25|28305.95
19:14:26|28307.13
19:14:27|28312.38
19:14:28|28312.38
19:14:29|28317.18
19:14:30|28316.5
19:14:31|28309.14
19:14:32|28300.
19:14:33|28303.
19:14:34|28303.
19:14:35|28303.
19:14:36|28301.21
19:14:37|28296.33
19:14:38|28300.34
19:14:39|28300.34
19:14:40|28296.92
19:14:41|28301.73
19:14:42|28301.73
19:14:43|28314.39
19:14:44|28302.99
19:14:45|28303.
19:14:46|28308.3
19:14:47|28308.3
19:14:48|28303.
19:14:49|28300.
19:14:50|28300.
19:14:51|28300.
19:14:52|28310.
19:14:53|28312.4
19:14:54|28314.58
19:14:55|28312.51
19:14:56|28312.51
19:14:57|28309.
19:14:58|28300.01
19:14:59|28300.01
19:15:00|28304.71
19:15:01|28285.01
19:15:02|28280.
19:15:03|28283.
19:15:04|28283.01
19:15:05|28289.99
19:15:06|28289.99
19:15:07|28290.
19:15:08|28298.47
19:15:09|28298.47
19:15:10|28297.25
19:15:11|28294.2
19:15:12|28293.27
19:15:13|28293.27
19:15:14|28290.01
19:15:16|28301.66
19:15:17|28310.
19:15:18|28315.73
19:15:18|28319.99
19:15:19|28317.41
19:15:21|28317.41
19:15:22|28310.61
19:15:23|28310.69
19:15:24|28310.68
19:15:25|28310.68
19:15:26|28310.68
19:15:27|28305.95
19:15:28|28305.94
19:15:28|28310.57
19:15:30|28301.37
19:15:31|28300.01
19:15:32|28302.37
19:15:33|28300.01
19:15:34|28304.09
19:15:35|28304.09
19:15:36|28302.83
19:15:37|28308.7
19:15:38|28308.7
19:15:39|28308.7
19:15:40|28300.91
19:15:41|28305.21
19:15:42|28305.21
19:15:43|28305.21
19:15:44|28308.38
19:15:45|28308.38
19:15:46|28308.99
19:15:46|28305.1
19:15:48|28305.1
19:15:48|28300.01
19:15:50|28300.01
19:15:51|28290.01
19:15:51|28283.03
19:15:52|28284.5
19:15:54|28291.45
19:15:55|28291.45
19:15:55|28298.22
19:15:57|28295.28
19:15:58|28295.28
19:15:59|28295.28
19:16:00|28295.33
19:16:01|28289.26
19:16:02|28288.98
19:16:03|28284.23
19:16:04|28282.42
19:16:04|28290.25
19:16:06|28306.49
19:16:06|28309.99
19:16:08|28311.91
19:16:09|28310.
19:16:10|28313.14
19:16:11|28314.25
19:16:12|28315.85
19:16:12|28313.5
19:16:14|28313.86
19:16:15|28325.
19:16:17|28331.
19:16:18|28342.09
19:16:18|28340.77
19:16:20|28337.92
19:16:21|28336.85
19:16:22|28336.85
19:16:23|28336.59
19:16:25|28335.02
19:16:25|28335.02
19:16:26|28331.39
19:16:27|28334.44
19:16:28|28334.44
19:16:29|28336.45
19:16:30|28331.38
19:16:31|28333.96
19:16:32|28333.96
19:16:33|28332.
19:16:34|28332.
19:16:35|28333.94
19:16:36|28333.94
19:16:37|28330.
19:16:38|28335.34
19:16:39|28343.21
19:16:41|28341.84
19:16:42|28343.2
19:16:43|28338.19
19:16:43|28343.2
19:16:45|28343.2
19:16:45|28343.2
19:16:46|28343.2
19:16:47|28343.2
19:16:48|28343.2
19:16:50|28338.96
19:16:51|28339.08
19:16:52|28347.95
19:16:52|28357.58
19:16:53|28348.54
19:16:55|28351.68
19:16:55|28351.68
19:16:56|28339.87
19:16:57|28344.23
19:16:58|28350.
19:16:59|28350.
19:17:00|28350.
19:17:01|28346.47
19:17:02|28369.96
19:17:03|28370.74
19:17:04|28367.29
19:17:05|28367.29
19:17:06|28348.92
19:17:08|28357.9
19:17:08|28360.
19:17:09|28367.22
19:17:11|28367.22
19:17:12|28364.11
19:17:12|28355.88
19:17:13|28356.31
19:17:14|28359.61
19:17:15|28357.04
19:17:16|28357.04
19:17:18|28355.81
19:17:19|28350.
19:17:20|28350.
19:17:22|28350.
19:17:23|28350.
19:17:24|28347.53
19:17:25|28347.54
19:17:26|28347.09
19:17:27|28357.01
19:17:28|28357.44
19:17:28|28365.59
19:17:30|28360.
19:17:31|28360.68
19:17:32|28361.89
19:17:33|28361.89
19:17:34|28354.46
19:17:35|28354.46
19:17:35|28360.37
19:17:36|28364.2
19:17:38|28360.38
19:17:39|28361.22
19:17:40|28368.71
19:17:41|28379.72
19:17:42|28378.34
19:17:43|28372.55
19:17:44|28367.68
19:17:45|28369.07
19:17:46|28369.73
19:17:47|28360.39
19:17:47|28359.83
19:17:49|28359.83
19:17:50|28359.83
19:17:51|28367.67
19:17:51|28367.67
19:17:53|28368.05
19:17:54|28368.05
19:17:55|28375.35
19:17:55|28366.34
19:17:57|28365.31
19:17:58|28365.31
19:17:59|28367.21
19:18:00|28367.21
19:18:00|28367.21
19:18:02|28363.93
19:18:03|28367.14
19:18:04|28359.99
19:18:05|28354.39
19:18:06|28355.72
19:18:07|28349.03
19:18:07|28359.84
19:18:09|28359.84
19:18:10|28360.21
19:18:11|28363.81
19:18:12|28363.93
19:18:13|28357.12
19:18:14|28357.12
19:18:15|28357.12
19:18:16|28357.12
19:18:17|28357.12
19:18:18|28366.48
19:18:19|28364.53
19:18:20|28360.52
19:18:21|28360.52
19:18:22|28354.73
19:18:23|28354.73
19:18:24|28356.39
19:18:25|28360.
19:18:26|28358.56
19:18:27|28362.74
19:18:28|28372.75
19:18:29|28371.38
19:18:31|28371.28
19:18:31|28371.28
19:18:32|28371.28
19:18:33|28364.08
19:18:34|28374.59
19:18:35|28375.18
19:18:36|28375.18
19:18:37|28375.18
19:18:38|28375.18
19:18:39|28375.18
19:18:40|28375.18
19:18:41|28360.
19:18:42|28360.
19:18:43|28356.84
19:18:44|28366.65
19:18:45|28366.65
19:18:46|28366.77
19:18:47|28367.98
19:18:48|28369.06
19:18:49|28369.07
19:18:50|28374.09
19:18:51|28375.94
19:18:52|28377.18
19:18:53|28369.92
19:18:54|28369.92
19:18:55|28373.32
19:18:56|28373.32
19:18:57|28368.75
19:18:58|28368.87
19:18:59|28368.87
19:19:00|28368.87
19:19:01|28363.09
19:19:02|28363.09
19:19:03|28352.8
19:19:04|28350.01
19:19:05|28353.68
19:19:06|28357.35
19:19:07|28358.03
19:19:08|28352.8
19:19:09|28356.64
19:19:10|28350.02
19:19:11|28350.02
19:19:12|28350.02
19:19:13|28357.35
19:19:14|28350.49
19:19:15|28357.62
19:19:16|28355.4
19:19:17|28359.15
19:19:18|28359.15
19:19:20|28359.15
19:19:21|28354.47
19:19:22|28359.99
19:19:23|28359.97
19:19:24|28359.97
19:19:26|28368.28
19:19:27|28365.95
19:19:27|28370.
19:19:28|28374.95
19:19:29|28372.58
19:19:30|28374.51
19:19:32|28384.11
19:19:32|28384.06
19:19:33|28380.07
19:19:34|28380.07
19:19:35|28380.07
19:19:36|28384.99
19:19:37|28384.99
19:19:38|28380.15
19:19:39|28379.33
19:19:40|28376.39
19:19:41|28376.39
19:19:42|28376.39
19:19:43|28376.39
19:19:44|28376.59
19:19:45|28376.6
19:19:46|28377.99
19:19:48|28377.99
19:19:48|28377.06
19:19:50|28377.3
19:19:51|28377.3
19:19:52|28377.3
19:19:52|28373.79
19:19:54|28373.79
19:19:55|28373.74
19:19:55|28365.31
19:19:57|28363.66
19:19:58|28358.48
19:19:59|28358.48
19:19:59|28356.97
19:20:01|28350.36
19:20:02|28350.36
19:20:03|28348.38
19:20:04|28350.32
19:20:05|28349.02
19:20:06|28343.6
19:20:07|28348.89
19:20:08|28341.4
19:20:09|28341.3
19:20:10|28344.76
19:20:11|28336.92
19:20:12|28331.38
19:20:13|28328.98
19:20:14|28314.43
19:20:14|28312.51
19:20:15|28322.84
19:20:17|28322.79
19:20:18|28323.28
19:20:19|28323.28
19:20:20|28320.2
19:20:21|28324.4
19:20:23|28324.4
19:20:24|28310.
19:20:25|28310.
19:20:26|28302.15
19:20:27|28314.69
19:20:28|28314.69
19:20:29|28317.16
19:20:30|28317.16
19:20:31|28317.16
19:20:32|28317.16
19:20:33|28317.31
19:20:34|28326.68
19:20:35|28332.38
19:20:36|28332.38
19:20:37|28347.38
19:20:38|28349.94
19:20:39|28349.94
19:20:40|28354.37
19:20:41|28359.98
19:20:42|28355.23
19:20:42|28355.24
19:20:44|28354.35
19:20:45|28348.39
19:20:46|28352.33
19:20:46|28356.91
19:20:48|28359.99
19:20:49|28358.26
19:20:50|28359.41
19:20:51|28352.92
19:20:52|28352.92
19:20:53|28354.89
19:20:54|28356.15
19:20:55|28356.15
19:20:55|28356.15
19:20:57|28355.12
19:20:58|28350.54
19:20:59|28347.38
19:21:00|28347.38
19:21:00|28336.5
19:21:01|28340.24
19:21:02|28343.32
19:21:04|28348.36
19:21:05|28352.59
19:21:06|28349.84
19:21:06|28358.01
19:21:08|28358.41
19:21:08|28363.62
19:21:10|28361.69
19:21:11|28357.56
19:21:11|28357.31
19:21:13|28357.31
19:21:14|28365.82
19:21:15|28366.65
19:21:16|28366.66
19:21:17|28367.21
19:21:18|28367.49
19:21:19|28351.57
19:21:19|28354.43
19:21:21|28353.91
19:21:23|28356.89
19:21:23|28356.89
19:21:24|28361.21
19:21:25|28361.21
19:21:26|28362.01
19:21:27|28351.96
19:21:28|28351.96
19:21:29|28351.96
19:21:30|28357.32
19:21:31|28357.32
19:21:32|28356.94
19:21:33|28342.99
19:21:34|28340.55
19:21:35|28340.54
19:21:36|28340.01
19:21:37|28340.02
19:21:38|28340.02
19:21:39|28343.77
19:21:40|28349.7
19:21:41|28345.28
19:21:42|28343.7
19:21:43|28339.68
19:21:44|28339.68
19:21:45|28339.68
19:21:46|28337.17
19:21:47|28338.32
19:21:48|28340.17
19:21:49|28341.12
19:21:50|28341.12
19:21:51|28341.12
19:21:52|28340.1
19:21:53|28335.93
19:21:54|28335.93
19:21:55|28338.32
19:21:56|28340.87
19:21:58|28335.93
19:21:59|28335.9
19:21:59|28335.92
19:22:01|28336.65
19:22:01|28336.65
19:22:02|28326.92
19:22:04|28329.07
19:22:04|28327.62
19:22:06|28326.9
19:22:06|28327.23
19:22:07|28327.23
19:22:08|28323.69
19:22:10|28323.7
19:22:10|28323.7
19:22:11|28320.92
19:22:13|28320.
19:22:13|28320.
19:22:14|28320.
19:22:15|28320.
19:22:16|28320.01
19:22:17|28315.01
19:22:18|28312.52
19:22:19|28315.03
19:22:20|28320.73
19:22:22|28320.39
19:22:23|28320.39
19:22:24|28320.38
19:22:25|28330.01
19:22:26|28333.68
19:22:27|28337.85
19:22:27|28336.69
19:22:29|28343.29
19:22:30|28343.29
19:22:31|28344.27
19:22:32|28343.76
19:22:33|28343.76
19:22:34|28349.99
19:22:34|28349.99
19:22:36|28349.99
19:22:37|28350.01
19:22:38|28350.65
19:22:39|28347.95
19:22:40|28347.95
19:22:41|28347.94
19:22:42|28339.87
19:22:43|28340.91
19:22:44|28340.91
19:22:45|28340.92
19:22:46|28340.92
19:22:47|28353.14
19:22:48|28353.14
19:22:49|28353.14
19:22:50|28353.14
19:22:51|28354.42
19:22:52|28354.42
19:22:53|28359.99
19:22:54|28359.99
19:22:55|28360.
19:22:56|28360.
19:22:57|28360.
19:22:58|28372.68
19:22:59|28372.68
19:23:00|28379.62
19:23:01|28379.17
19:23:02|28376.34
19:23:03|28376.32
19:23:05|28383.45
19:23:05|28383.45
19:23:07|28383.45
19:23:07|28383.45
19:23:08|28383.45
19:23:09|28383.45
19:23:11|28379.04
19:23:11|28378.66
19:23:12|28378.66
19:23:14|28378.66
19:23:14|28381.76
19:23:15|28381.76
19:23:16|28384.37
19:23:17|28384.37
19:23:18|28384.98
19:23:19|28384.98
19:23:21|28390.85
19:23:21|28393.1
19:23:23|28394.74
19:23:24|28386.25
19:23:25|28389.33
19:23:26|28381.76
19:23:27|28375.68
19:23:28|28375.68
19:23:29|28375.68
19:23:30|28378.47
19:23:31|28378.47
19:23:32|28378.47
19:23:33|28378.72
19:23:34|28380.99
19:23:35|28380.99
19:23:36|28387.06
19:23:37|28381.98
19:23:39|28388.34
19:23:39|28388.34
19:23:41|28381.6
19:23:42|28372.63
19:23:43|28370.81
19:23:44|28370.81
19:23:45|28382.4
19:23:46|28382.4
19:23:47|28377.42
19:23:49|28389.33
19:23:51|28389.32
19:23:52|28389.33
19:23:55|28389.84
19:23:56|28389.84
19:23:57|28389.84
19:23:58|28394.81
19:23:59|28394.81
19:24:00|28394.81
19:24:02|28394.81
19:24:03|28394.19
19:24:05|28396.47
19:24:06|28396.47
19:24:07|28396.72
19:24:07|28396.72
19:24:09|28390.
19:24:10|28389.32
19:24:11|28389.33
19:24:12|28389.33
19:24:13|28387.46
19:24:14|28397.45
19:24:15|28397.45
19:24:15|28392.39
19:24:17|28392.39
19:24:18|28397.45
19:24:18|28392.58
19:24:20|28392.58
19:24:20|28397.35
19:24:22|28397.45
19:24:23|28397.45
19:24:25|28392.53
19:24:26|28395.43
19:24:27|28392.4
19:24:28|28398.69
19:24:29|28397.33
19:24:30|28394.01
19:24:32|28392.43
19:24:32|28400.
19:24:33|28400.
19:24:34|28395.36
19:24:35|28393.95
19:24:36|28395.53
19:24:37|28395.53
19:24:38|28393.99
19:24:39|28388.02
19:24:40|28387.74
19:24:41|28389.9
19:24:42|28393.72
19:24:43|28393.66
19:24:44|28388.54
19:24:45|28388.54
19:24:46|28388.54
19:24:47|28392.49
19:24:48|28392.49
19:24:49|28392.97
19:24:50|28392.86
19:24:51|28392.86
19:24:52|28392.85
19:24:53|28382.27
19:24:54|28382.56
19:24:55|28382.26
19:24:56|28382.25
19:24:57|28382.25
19:24:58|28382.25
19:24:59|28390.38
19:25:00|28383.9
19:25:01|28397.78
19:25:02|28405.69
19:25:03|28405.69
19:25:04|28405.69
19:25:05|28405.69
19:25:06|28403.53
19:25:07|28399.68
19:25:08|28399.67
19:25:09|28399.68
19:25:10|28405.52
19:25:11|28391.95
19:25:12|28385.25
19:25:13|28382.26
19:25:14|28377.59
19:25:15|28375.01
19:25:16|28375.01
19:25:17|28375.01
19:25:18|28375.03
19:25:19|28375.03
19:25:20|28385.83
19:25:21|28389.99
19:25:22|28389.99
19:25:24|28389.99
19:25:25|28385.85
19:25:26|28388.19
19:25:27|28388.19
19:25:28|28388.19
19:25:29|28398.42
19:25:30|28398.46
19:25:31|28398.46
19:25:32|28396.18
19:25:33|28400.
19:25:34|28405.69
19:25:35|28403.42
19:25:36|28403.41
19:25:37|28403.41
19:25:38|28403.41
19:25:39|28398.46
19:25:40|28387.24
19:25:41|28387.25
19:25:42|28390.41
19:25:43|28390.41
19:25:44|28387.25
19:25:45|28387.24
19:25:46|28382.27
19:25:47|28381.58
19:25:48|28381.58
19:25:49|28381.58
19:25:50|28381.58
19:25:51|28381.58
19:25:52|28381.58
19:25:53|28381.58
19:25:54|28379.18
19:25:55|28379.18
19:25:56|28376.47
19:25:57|28387.29
19:25:58|28387.29
19:25:59|28387.29
19:26:00|28387.29
19:26:01|28387.29
19:26:02|28378.68
19:26:03|28378.68
19:26:04|28378.68
19:26:05|28380.69
19:26:06|28376.71
19:26:07|28367.5
19:26:08|28368.09
19:26:09|28368.09
19:26:10|28367.96
19:26:11|28372.23
19:26:12|28378.57
19:26:13|28367.5
19:26:14|28367.5
19:26:15|28367.49
19:26:16|28373.64
19:26:17|28373.64
19:26:18|28373.64
19:26:19|28373.64
19:26:20|28367.49
19:26:21|28367.49
19:26:22|28367.48
19:26:23|28367.48
19:26:24|28367.51
19:26:26|28375.06
19:26:27|28378.59
19:26:27|28387.23
19:26:28|28387.23
19:26:29|28387.23
19:26:30|28387.49
19:26:31|28387.83
19:26:32|28387.83
19:26:33|28385.88
19:26:35|28381.02
19:26:36|28381.02
19:26:36|28380.86
19:26:37|28385.87
19:26:38|28385.87
19:26:39|28387.92
19:26:40|28381.48
19:26:41|28386.02
19:26:42|28387.92
19:26:43|28389.99
19:26:44|28389.99
19:26:46|28389.99
19:26:46|28389.99
19:26:47|28389.99
19:26:48|28389.99
19:26:49|28390.
19:26:50|28390.
19:26:51|28388.71
19:26:53|28388.96
19:26:54|28392.
19:26:55|28391.99
19:26:56|28392.
19:26:57|28392.
19:26:57|28392.
19:26:59|28395.42
19:27:00|28395.42
19:27:00|28395.42
19:27:02|28389.07
19:27:02|28393.49
19:27:04|28392.92
19:27:05|28389.99
19:27:06|28389.99
19:27:07|28390.
19:27:07|28395.53
19:27:08|28398.95
19:27:10|28399.99
19:27:11|28403.59
19:27:12|28403.59
19:27:13|28403.59
19:27:14|28399.07
19:27:14|28391.47
19:27:16|28392.04
19:27:16|28391.46
19:27:18|28390.75
19:27:19|28393.92
19:27:19|28393.92
19:27:20|28393.31
19:27:22|28393.31
19:27:22|28395.53
19:27:23|28395.52
19:27:25|28395.52
19:27:27|28395.52
19:27:28|28395.52
19:27:29|28395.52
19:27:30|28395.52
19:27:31|28395.52
19:27:32|28395.52
19:27:32|28395.52
19:27:34|28390.74
19:27:35|28389.99
19:27:36|28385.2
19:27:37|28392.
19:27:37|28392.
19:27:39|28392.
19:27:40|28394.51
19:27:41|28393.08
19:27:42|28395.52
19:27:42|28397.45
19:27:44|28404.99
19:27:44|28409.06
19:27:46|28409.03
19:27:47|28396.3
19:27:48|28392.57
19:27:48|28392.57
19:27:50|28392.57
19:27:50|28392.57
19:27:52|28392.57
19:27:53|28390.
19:27:53|28390.
19:27:55|28390.
19:27:56|28383.23
19:27:57|28382.53
19:27:58|28378.51
19:27:59|28378.51
19:28:00|28378.51
19:28:01|28388.29
19:28:02|28389.99
19:28:03|28380.84
19:28:04|28378.4
19:28:05|28377.56
19:28:06|28374.84
19:28:07|28365.01
19:28:07|28365.
19:28:09|28357.44
19:28:09|28347.02
19:28:11|28345.01
19:28:12|28345.01
19:28:13|28351.86
19:28:13|28347.66
19:28:15|28352.82
19:28:15|28355.53
19:28:17|28355.53
19:28:18|28355.53
19:28:19|28355.53
19:28:20|28355.53
19:28:20|28347.1
19:28:22|28347.1
19:28:23|28355.45
19:28:24|28355.54
19:28:24|28366.46
19:28:26|28350.01
19:28:27|28348.34
19:28:28|28348.34
19:28:29|28346.99
19:28:30|28346.99
19:28:31|28346.38
19:28:32|28351.43
19:28:34|28352.7
19:28:34|28352.63
19:28:35|28352.56
19:28:36|28352.56
19:28:37|28346.28
19:28:38|28346.29
19:28:39|28347.98
19:28:41|28354.99
19:28:41|28345.4
19:28:42|28347.75
19:28:43|28347.75
19:28:44|28345.4
19:28:45|28346.28
19:28:46|28348.46
19:28:47|28348.46
19:28:49|28348.46
19:28:49|28348.46
19:28:50|28348.46
19:28:51|28348.47
19:28:52|28348.47
19:28:54|28355.26
19:28:54|28355.27
19:28:55|28355.27
19:28:56|28355.27
19:28:57|28359.99
19:28:58|28359.99
19:28:59|28358.26
19:29:00|28352.02
19:29:01|28350.95
19:29:02|28350.95
19:29:03|28350.
19:29:05|28348.46
19:29:05|28343.64
19:29:06|28343.62
19:29:07|28337.36
19:29:08|28331.43
19:29:09|28335.64
19:29:10|28335.64
19:29:11|28335.62
19:29:12|28331.42
19:29:13|28331.42
19:29:14|28331.42
19:29:16|28331.42
19:29:16|28331.41
19:29:17|28331.4
19:29:18|28331.4
19:29:19|28331.41
19:29:20|28331.01
19:29:21|28331.01
19:29:22|28331.01
19:29:23|28331.01
19:29:24|28331.01
19:29:25|28346.27
19:29:27|28344.15
19:29:28|28341.53
19:29:29|28341.36
19:29:30|28343.62
19:29:31|28343.62
19:29:32|28343.62
19:29:33|28343.62
19:29:35|28347.84
19:29:35|28347.84
19:29:36|28347.84
19:29:37|28347.84
19:29:39|28359.99
19:29:39|28364.12
19:29:41|28368.19
19:29:42|28367.59
19:29:42|28367.59
19:29:43|28367.59
19:29:44|28366.4
19:29:46|28366.4
19:29:46|28366.4
19:29:48|28366.45
19:29:48|28366.43
19:29:49|28366.43
19:29:51|28366.43
19:29:52|28366.43
19:29:52|28366.42
19:29:54|28366.42
19:29:54|28366.42
19:29:55|28366.42
19:29:57|28366.42
19:29:57|28366.42
19:29:59|28366.42
19:29:59|28352.55
19:30:01|28345.87
19:30:02|28336.
19:30:02|28338.88
19:30:04|28343.34
19:30:04|28343.35
19:30:05|28347.79
19:30:06|28351.59
19:30:07|28354.58
19:30:08|28354.58
19:30:10|28354.57
19:30:10|28350.54
19:30:11|28350.53
19:30:12|28353.41
19:30:13|28353.04
19:30:14|28353.04
19:30:16|28353.
19:30:16|28353.
19:30:18|28353.
19:30:18|28352.99
19:30:19|28353.
19:30:20|28353.01
19:30:21|28356.35
19:30:22|28365.68
19:30:23|28366.05
19:30:24|28366.05
19:30:25|28366.36
19:30:27|28366.36
19:30:28|28366.71
19:30:29|28358.32
19:30:31|28364.88
19:30:32|28364.88
19:30:33|28364.88
19:30:34|28364.88
19:30:35|28370.
19:30:35|28375.
19:30:37|28379.99
19:30:38|28379.99
19:30:38|28379.21
19:30:40|28379.21
19:30:41|28373.55
19:30:42|28373.55
19:30:43|28379.01
19:30:44|28379.01
19:30:44|28379.01
19:30:46|28379.6
19:30:47|28379.6
19:30:48|28383.31
19:30:49|28379.92
19:30:49|28381.4
19:30:51|28384.98
19:30:52|28384.99
19:30:53|28385.
19:30:54|28384.99
19:30:55|28384.99
19:30:56|28385.
19:30:57|28382.95
19:30:58|28382.95
19:30:59|28384.83
19:31:00|28384.83
19:31:01|28384.83
19:31:01|28384.83
19:31:02|28385.
19:31:03|28389.57
19:31:04|28389.57
19:31:06|28393.25
19:31:07|28398.86
19:31:08|28398.86
19:31:09|28395.94
19:31:10|28395.94
19:31:11|28395.94
19:31:12|28389.96
19:31:13|28389.37
19:31:14|28388.08
19:31:15|28388.08
19:31:16|28388.08
19:31:17|28382.27
19:31:18|28382.27
19:31:19|28382.35
19:31:20|28382.45
19:31:21|28382.49
19:31:22|28389.73
19:31:23|28382.27
19:31:24|28382.27
19:31:25|28382.27
19:31:26|28382.27
19:31:27|28375.56
19:31:28|28373.78
19:31:30|28371.39
19:31:30|28380.97
19:31:31|28380.97
19:31:32|28374.35
19:31:33|28373.24
19:31:34|28373.24
19:31:36|28373.24
19:31:36|28374.34
19:31:38|28374.36
19:31:39|28376.3
19:31:40|28371.39
19:31:40|28371.39
19:31:41|28374.81
19:31:42|28374.81
19:31:43|28374.81
19:31:45|28374.39
19:31:46|28374.39
19:31:47|28374.4
19:31:48|28374.4
19:31:49|28374.39
19:31:50|28374.39
19:31:51|28374.4
19:31:52|28374.39
19:31:53|28374.39
19:31:54|28361.64
19:31:55|28361.64
19:31:56|28361.64
19:31:57|28361.64
19:31:58|28360.01
19:31:59|28360.
19:32:00|28360.
19:32:01|28360.
19:32:02|28357.96
19:32:03|28362.7
19:32:04|28362.7
19:32:05|28362.7
19:32:06|28362.7
19:32:07|28358.52
19:32:08|28357.55
19:32:09|28357.54
19:32:10|28357.54
19:32:11|28362.1
19:32:12|28362.1
19:32:13|28365.87
19:32:14|28364.71
19:32:15|28364.71
19:32:16|28364.71
19:32:17|28363.92
19:32:18|28358.74
19:32:19|28358.73
19:32:20|28358.73
19:32:21|28358.73
19:32:22|28358.73
19:32:23|28355.31
19:32:24|28356.69
19:32:25|28356.69
19:32:26|28356.69
19:32:27|28355.04
19:32:28|28361.7
19:32:29|28362.08
19:32:31|28355.03
19:32:31|28355.78
19:32:33|28355.04
19:32:34|28362.08
19:32:35|28362.08
19:32:36|28362.09
19:32:37|28362.05
19:32:38|28362.05
19:32:39|28355.04
19:32:40|28355.03
19:32:41|28355.03
19:32:42|28361.09
19:32:44|28355.01
19:32:44|28355.01
19:32:45|28355.01
19:32:46|28355.01
19:32:48|28355.01
19:32:49|28355.01
19:32:49|28355.01
19:32:50|28355.
19:32:52|28355.
19:32:52|28351.82
19:32:54|28350.
19:32:54|28350.
19:32:56|28350.
19:32:57|28350.
19:32:57|28350.
19:32:58|28350.
19:32:59|28351.82
19:33:01|28351.82
19:33:01|28351.82
19:33:03|28351.82
19:33:03|28351.83
19:33:04|28353.93
19:33:05|28350.71
19:33:06|28350.71
19:33:07|28350.71
19:33:08|28353.88
19:33:10|28353.88
19:33:10|28356.71
19:33:12|28356.73
19:33:12|28356.73
19:33:13|28359.99
19:33:14|28351.01
19:33:16|28357.21
19:33:16|28352.52
19:33:17|28352.52
19:33:18|28348.5
19:33:19|28348.5
19:33:20|28352.58
19:33:21|28352.58
19:33:22|28352.58
19:33:23|28352.51
19:33:25|28353.55
19:33:26|28359.96
19:33:26|28350.82
19:33:27|28350.81
19:33:28|28350.81
19:33:30|28350.81
19:33:31|28350.82
19:33:32|28350.82
19:33:32|28350.82
19:33:34|28350.82
19:33:35|28357.23
19:33:36|28360.
19:33:37|28360.
19:33:38|28356.52
19:33:39|28356.52
19:33:40|28356.52
19:33:41|28356.51
19:33:42|28356.51
19:33:43|28350.8
19:33:44|28350.8
19:33:45|28352.76
19:33:46|28347.89
19:33:47|28347.48
19:33:48|28347.48
19:33:49|28354.9
19:33:50|28354.9
19:33:51|28354.9
19:33:52|28354.9
19:33:53|28352.03
19:33:54|28352.03
19:33:55|28352.01
19:33:56|28347.49
19:33:57|28347.
19:33:58|28345.01
19:33:59|28345.01
19:34:00|28345.25
19:34:00|28333.46
19:34:01|28327.82
19:34:03|28323.93
19:34:03|28326.14
19:34:05|28326.2
19:34:06|28326.2
19:34:07|28326.2
19:34:08|28326.2
19:34:09|28326.2
19:34:10|28326.23
19:34:11|28334.33
19:34:12|28329.78
19:34:13|28329.79
19:34:14|28329.79
19:34:15|28329.79
19:34:16|28336.35
19:34:16|28342.16
19:34:18|28342.16
19:34:19|28333.78
19:34:20|28340.8
19:34:21|28340.8
19:34:22|28340.8
19:34:22|28338.94
19:34:23|28338.94
19:34:24|28338.94
19:34:25|28338.94
19:34:27|28338.94
19:34:27|28335.93
19:34:29|28349.36
19:34:30|28350.84
19:34:31|28356.73
19:34:32|28356.73
19:34:33|28356.73
19:34:34|28356.72
19:34:36|28356.71
19:34:37|28356.87
19:34:38|28361.88
19:34:39|28361.88
19:34:40|28359.98
19:34:41|28355.15
19:34:42|28355.15
19:34:43|28355.15
19:34:44|28356.74
19:34:45|28356.74
19:34:46|28356.74
19:34:47|28361.49
19:34:48|28354.44
19:34:49|28355.09
19:34:50|28355.09
19:34:51|28355.09
19:34:52|28355.09
19:34:53|28355.09
19:34:54|28355.97
19:34:55|28355.97
19:34:56|28352.43
19:34:57|28352.43
19:34:58|28352.43
19:34:59|28361.88
19:35:00|28361.88
19:35:01|28361.88
19:35:02|28361.89
19:35:03|28369.99
19:35:04|28369.99
19:35:05|28369.99
19:35:06|28369.99
19:35:07|28366.44
19:35:08|28362.5
19:35:09|28369.99
19:35:10|28369.99
19:35:11|28361.54
19:35:12|28361.54
19:35:13|28361.53
19:35:14|28358.74
19:35:15|28358.74
19:35:16|28358.74
19:35:17|28354.75
19:35:18|28355.42
19:35:19|28362.98
19:35:20|28358.48
19:35:21|28360.42
19:35:22|28361.22
19:35:23|28361.22
19:35:24|28361.22
19:35:25|28361.22
19:35:26|28352.27
19:35:28|28352.27
19:35:28|28347.
19:35:29|28346.99
19:35:30|28346.99
19:35:31|28346.99
19:35:33|28348.28
19:35:34|28344.07
19:35:35|28340.
19:35:36|28340.
19:35:37|28340.
19:35:38|28340.
19:35:39|28340.
19:35:40|28340.
19:35:41|28342.7
19:35:42|28342.7
19:35:43|28341.06
19:35:44|28341.06
19:35:45|28349.99
19:35:46|28342.01
19:35:47|28344.78
19:35:48|28344.77
19:35:49|28344.78
19:35:50|28335.55
19:35:51|28335.16
19:35:52|28335.16
19:35:53|28335.16
19:35:54|28334.05
19:35:55|28334.05
19:35:56|28334.04
19:35:58|28333.84
19:35:58|28333.07
19:35:59|28334.06
19:36:00|28334.06
19:36:01|28339.14
19:36:02|28339.19
19:36:03|28343.57
19:36:04|28349.94
19:36:05|28349.94
19:36:06|28355.5
19:36:07|28355.5
19:36:08|28351.06
19:36:09|28351.06
19:36:10|28351.06
19:36:11|28351.06
19:36:12|28351.06
19:36:13|28335.25
19:36:14|28334.95
19:36:15|28334.16
19:36:16|28334.16
19:36:17|28334.17
19:36:18|28334.17
19:36:19|28334.17
19:36:20|28331.98
19:36:21|28331.98
19:36:22|28331.34
19:36:23|28330.
19:36:24|28325.
19:36:25|28325.17
19:36:26|28320.01
19:36:27|28319.2
19:36:28|28318.89
19:36:29|28325.12
19:36:30|28325.07
19:36:31|28325.04
19:36:32|28318.86
19:36:33|28318.86
19:36:34|28318.86
19:36:35|28325.74
19:36:37|28325.72
19:36:38|28325.72
19:36:39|28325.72
19:36:40|28329.23
19:36:41|28322.44
19:36:42|28321.34
19:36:43|28321.35
19:36:44|28321.34
19:36:46|28321.34
19:36:46|28316.91
19:36:47|28316.91
19:36:48|28325.73
19:36:49|28322.22
19:36:50|28322.21
19:36:51|28320.15
19:36:52|28320.15
19:36:53|28320.15
19:36:54|28329.33
19:36:55|28329.33
19:36:56|28329.33
19:36:57|28329.33
19:36:58|28329.33
19:37:00|28320.61
19:37:00|28318.31
19:37:02|28329.34
19:37:03|28332.19
19:37:04|28332.19
19:37:04|28326.56
19:37:07|28322.66
19:37:07|28322.66
19:37:08|28320.
19:37:09|28320.
19:37:10|28317.51
19:37:11|28312.76
19:37:12|28305.81
19:37:13|28305.73
19:37:14|28305.73
19:37:15|28305.72
19:37:16|28305.73
19:37:17|28305.73
19:37:18|28312.76
19:37:19|28298.8
19:37:20|28296.66
19:37:21|28296.66
19:37:22|28296.66
19:37:23|28295.
19:37:24|28285.25
19:37:25|28293.87
19:37:26|28294.77
19:37:27|28296.65
19:37:28|28296.65
19:37:29|28296.66
19:37:30|28296.66
19:37:31|28296.66
19:37:32|28296.66
19:37:33|28300.
19:37:35|28299.99
19:37:36|28305.88
19:37:37|28310.79
19:37:39|28307.74
19:37:40|28308.85
19:37:41|28310.79
19:37:42|28307.73
19:37:43|28307.73
19:37:44|28307.7
19:37:45|28300.89
19:37:46|28300.47
19:37:47|28305.91
19:37:48|28310.57
19:37:49|28314.39
19:37:50|28314.38
19:37:51|28314.35
19:37:52|28312.62
19:37:53|28312.62
19:37:54|28314.37
19:37:55|28314.38
19:37:56|28312.29
19:37:57|28312.29
19:37:58|28312.29
19:37:59|28305.79
19:38:01|28312.28
19:38:01|28314.99
19:38:02|28318.59
19:38:03|28319.99
19:38:04|28324.7
19:38:05|28326.3
19:38:06|28326.3
19:38:07|28326.3
19:38:08|28326.3
19:38:09|28319.57
19:38:10|28313.81
19:38:11|28313.81
19:38:12|28312.1
19:38:13|28310.2
19:38:14|28317.79
19:38:15|28314.21
19:38:16|28312.21
19:38:17|28312.21
19:38:18|28312.21
19:38:19|28314.22
19:38:20|28314.22
19:38:21|28318.58
19:38:22|28314.22
19:38:23|28296.67
19:38:24|28302.34
19:38:25|28302.34
19:38:26|28305.82
19:38:27|28305.37
19:38:28|28306.92
19:38:29|28310.04
19:38:31|28312.39
19:38:32|28313.64
19:38:32|28318.38
19:38:33|28320.
19:38:34|28321.58
19:38:36|28321.58
19:38:37|28321.58
19:38:38|28321.58
19:38:39|28321.58
19:38:40|28321.58
19:38:41|28321.58
19:38:42|28329.99
19:38:43|28327.93
19:38:44|28327.93
19:38:45|28326.25
19:38:46|28319.32
19:38:47|28316.84
19:38:48|28316.83
19:38:49|28311.81
19:38:50|28323.99
19:38:52|28327.48
19:38:52|28322.48
19:38:54|28316.97
19:38:54|28313.27
19:38:55|28313.27
19:38:56|28320.85
19:38:57|28324.2
19:38:58|28324.2
19:38:59|28327.93
19:39:00|28327.9
19:39:02|28329.99
19:39:03|28329.99
19:39:03|28329.99
19:39:05|28326.28
19:39:06|28332.53
19:39:07|28334.83
19:39:07|28334.83
19:39:09|28334.83
19:39:09|28335.
19:39:11|28335.
19:39:12|28335.
19:39:13|28335.
19:39:13|28339.07
19:39:15|28339.07
19:39:16|28335.02
19:39:16|28328.09
19:39:18|28328.09
19:39:18|28328.1
19:39:20|28328.9
19:39:21|28328.89
19:39:22|28328.9
19:39:23|28328.9
19:39:24|28328.9
19:39:25|28328.95
19:39:25|28328.95
19:39:27|28328.95
19:39:27|28328.95
19:39:29|28328.95
19:39:30|28329.82
19:39:30|28329.82
19:39:31|28329.82
19:39:33|28330.66
19:39:33|28333.94
19:39:34|28339.
19:39:35|28339.
19:39:37|28332.26
19:39:38|28332.26
19:39:40|28332.26
19:39:40|28332.25
19:39:41|28332.25
19:39:42|28332.26
19:39:43|28332.25
19:39:44|28332.25
19:39:45|28332.25
19:39:47|28332.25
19:39:48|28336.92
19:39:48|28336.92
19:39:50|28336.92
19:39:50|28336.92
19:39:51|28336.92
19:39:52|28333.48
19:39:53|28333.48
19:39:55|28333.48
19:39:55|28333.48
19:39:57|28333.48
19:39:57|28333.48
19:39:59|28333.82
19:39:59|28333.82
19:40:00|28333.81
19:40:01|28328.9
19:40:02|28328.91
19:40:03|28328.9
19:40:04|28328.91
19:40:06|28328.91
19:40:07|28328.91
19:40:07|28328.9
19:40:08|28328.9
19:40:10|28328.9
19:40:10|28328.9
19:40:12|28328.9
19:40:13|28328.9
19:40:14|28328.9
19:40:14|28328.9
19:40:16|28328.9
19:40:16|28328.97
19:40:18|28328.97
19:40:19|28328.97
19:40:19|28328.97
19:40:21|28328.98
19:40:22|28328.98
19:40:22|28318.47
19:40:23|28314.87
19:40:24|28314.87
19:40:26|28316.25
19:40:27|28316.25
19:40:28|28320.01
19:40:29|28325.46
19:40:30|28325.46
19:40:31|28326.08
19:40:31|28326.08
19:40:33|28326.08
19:40:34|28326.08
19:40:35|28326.08
19:40:36|28326.34
19:40:37|28326.34
19:40:38|28326.55
19:40:39|28329.99
19:40:40|28329.99
19:40:42|28329.01
19:40:42|28329.01
19:40:43|28321.47
19:40:44|28321.47
19:40:46|28323.38
19:40:46|28323.38
19:40:47|28323.38
19:40:49|28323.38
19:40:50|28323.39
19:40:51|28323.39
19:40:51|28323.39
19:40:53|28323.39
19:40:54|28320.
19:40:54|28329.98
19:40:56|28329.98
19:40:56|28329.98
19:40:57|28329.98
19:40:58|28325.97
19:40:59|28325.97
19:41:01|28325.97
19:41:02|28326.6
19:41:03|28331.7
19:41:04|28333.97
19:41:05|28333.97
19:41:05|28333.97
19:41:06|28333.97
19:41:07|28330.36
19:41:08|28330.35
19:41:09|28330.35
19:41:10|28330.35
19:41:11|28330.35
19:41:12|28330.35
19:41:14|28341.34
19:41:15|28341.34
19:41:16|28344.86
19:41:17|28349.99
19:41:18|28349.99
19:41:19|28349.91
19:41:20|28349.91
19:41:21|28349.91
19:41:22|28346.69
19:41:23|28341.04
19:41:23|28341.04
19:41:25|28346.32
19:41:26|28346.32
19:41:27|28342.86
19:41:28|28340.03
19:41:29|28336.42
19:41:29|28336.42
19:41:31|28336.42
19:41:32|28327.11
19:41:33|28325.93
19:41:34|28325.93
19:41:35|28325.93
19:41:36|28324.6
19:41:37|28324.6
19:41:38|28324.6
19:41:39|28324.6
19:41:40|28324.6
19:41:41|28322.89
19:41:42|28322.88
19:41:43|28322.88
19:41:44|28322.88
19:41:45|28322.88
19:41:47|28322.88
19:41:48|28325.37
19:41:49|28325.37
19:41:50|28325.37
19:41:51|28325.25
19:41:52|28326.79
19:41:53|28326.79
19:41:53|28322.88
19:41:55|28322.88
19:41:56|28321.26
19:41:57|28321.26
19:41:58|28321.26
19:41:59|28321.26
19:41:59|28320.21
19:42:01|28320.
19:42:02|28315.01
19:42:03|28315.01
19:42:03|28314.87
19:42:05|28312.8
19:42:06|28305.01
19:42:07|28300.4
19:42:08|28300.4
19:42:09|28300.06
19:42:10|28298.28
19:42:10|28297.4
19:42:12|28297.3
19:42:13|28297.3
19:42:14|28297.3
19:42:15|28297.3
19:42:16|28297.31
19:42:17|28297.31
19:42:18|28301.53
19:42:19|28298.83
19:42:20|28298.83
19:42:21|28298.83
19:42:22|28298.83
19:42:23|28298.83
19:42:24|28298.83
19:42:25|28298.84
19:42:26|28303.89
19:42:27|28290.7
19:42:29|28295.
19:42:29|28298.71
19:42:30|28298.71
19:42:31|28298.36
19:42:32|28298.35
19:42:33|28298.36
19:42:34|28298.36
19:42:35|28298.36
19:42:36|28298.36
19:42:37|28298.36
19:42:38|28297.03
19:42:40|28303.39
19:42:41|28303.74
19:42:42|28302.26
19:42:43|28305.88
19:42:44|28305.88
19:42:45|28303.73
19:42:46|28297.52
19:42:47|28297.52
19:42:48|28298.25
19:42:49|28298.25
19:42:50|28302.42
19:42:51|28302.42
19:42:52|28302.39
19:42:53|28302.39
19:42:54|28302.39
19:42:55|28302.39
19:42:56|28302.39
19:42:57|28302.39
19:42:58|28305.52
19:42:59|28305.53
19:43:00|28306.18
19:43:01|28306.18
19:43:02|28321.99
19:43:03|28322.
19:43:04|28327.84
19:43:05|28334.99
19:43:06|28334.99
19:43:07|28332.6
19:43:08|28332.6
19:43:09|28332.59
19:43:10|28331.8
19:43:11|28331.8
19:43:12|28331.58
19:43:13|28331.58
19:43:14|28331.58
19:43:15|28331.58
19:43:16|28331.57
19:43:17|28331.58
19:43:18|28331.57
19:43:19|28334.99
19:43:20|28334.99
19:43:21|28334.99
19:43:22|28331.55
19:43:23|28334.47
19:43:24|28334.47
19:43:25|28334.47
19:43:26|28334.47
19:43:27|28334.47
19:43:28|28333.23
19:43:29|28333.23
19:43:30|28333.23
19:43:31|28337.36
19:43:32|28337.36
19:43:33|28339.99
19:43:34|28339.99
19:43:35|28339.99
19:43:36|28339.99
19:43:37|28339.99
19:43:38|28339.99
19:43:39|28339.99
19:43:41|28339.99
19:43:42|28339.99
19:43:43|28342.9
19:43:44|28343.05
19:43:45|28343.05
19:43:46|28343.05
19:43:47|28343.05
19:43:48|28339.99
19:43:49|28339.99
19:43:51|28340.
19:43:51|28340.
19:43:52|28340.
19:43:53|28340.19
19:43:54|28340.19
19:43:55|28340.19
19:43:56|28340.85
19:43:57|28340.84
19:43:58|28340.84
19:43:59|28340.84
19:44:00|28340.84
19:44:01|28344.89
19:44:02|28353.37
19:44:04|28357.2
19:44:05|28357.21
19:44:06|28357.21
19:44:06|28361.4
19:44:08|28362.42
19:44:09|28358.26
19:44:10|28358.26
19:44:10|28358.26
19:44:12|28366.23
19:44:13|28366.45
19:44:14|28366.43
19:44:15|28366.42
19:44:16|28366.42
19:44:16|28366.42
19:44:17|28366.42
19:44:18|28365.21
19:44:20|28361.13
19:44:20|28361.12
19:44:22|28361.12
19:44:23|28361.12
19:44:24|28361.12
19:44:25|28361.12
19:44:26|28361.12
19:44:27|28361.12
19:44:28|28362.16
19:44:29|28362.84
19:44:30|28369.34
19:44:31|28369.75
19:44:32|28379.38
19:44:32|28377.89
19:44:34|28373.52
19:44:35|28373.46
19:44:35|28373.46
19:44:36|28373.46
19:44:37|28373.46
19:44:39|28373.46
19:44:40|28373.46
19:44:40|28369.13
19:44:42|28365.01
19:44:42|28365.01
19:44:44|28364.86
19:44:44|28364.86
19:44:46|28364.86
19:44:47|28364.71
19:44:48|28363.97
19:44:49|28363.97
19:44:50|28363.96
19:44:51|28363.96
19:44:52|28360.
19:44:53|28360.
19:44:54|28360.
19:44:55|28360.
19:44:56|28357.58
19:44:56|28353.28
19:44:58|28356.49
19:44:58|28356.53
19:45:00|28356.53
19:45:01|28354.15
19:45:02|28352.31
19:45:03|28352.31
19:45:04|28352.31
19:45:05|28352.31
19:45:05|28352.25
19:45:07|28351.38
19:45:08|28351.38
19:45:09|28346.97
19:45:10|28350.31
19:45:11|28351.01
19:45:12|28351.01
19:45:13|28358.73
19:45:14|28359.37
19:45:15|28364.38
19:45:16|28364.38
19:45:17|28364.38
19:45:18|28364.38
19:45:19|28364.38
19:45:20|28364.38
19:45:21|28369.99
19:45:22|28383.83
19:45:23|28383.81
19:45:24|28379.66
19:45:25|28380.91
19:45:26|28381.73
19:45:27|28381.73
19:45:28|28381.73
19:45:29|28381.73
19:45:30|28381.73
19:45:31|28381.73
19:45:32|28381.73
19:45:33|28374.05
19:45:34|28372.47
19:45:35|28376.83
19:45:36|28382.56
19:45:37|28377.88
19:45:38|28377.88
19:45:39|28377.88
19:45:40|28378.32
19:45:41|28378.32
19:45:42|28379.58
19:45:44|28374.15
19:45:45|28374.15
19:45:46|28374.15
19:45:47|28371.22
19:45:49|28371.22
19:45:49|28371.22
19:45:50|28378.96
19:45:51|28378.94
19:45:53|28378.92
19:45:53|28378.92
19:45:54|28372.46
19:45:55|28367.36
19:45:56|28370.
19:45:57|28369.99
19:45:59|28369.99
19:46:00|28370.
19:46:01|28370.
19:46:02|28363.96
19:46:03|28368.11
19:46:04|28363.38
19:46:05|28362.44
19:46:06|28362.44
19:46:07|28362.44
19:46:08|28361.24
19:46:09|28361.25
19:46:10|28361.25
19:46:11|28362.8
19:46:12|28362.8
19:46:13|28362.8
19:46:14|28362.8
19:46:15|28362.8
19:46:16|28362.8
19:46:17|28362.81
19:46:18|28362.8
19:46:19|28355.69
19:46:20|28355.69
19:46:21|28355.69
19:46:22|28355.69
19:46:23|28355.69
19:46:24|28355.69
19:46:25|28355.69
19:46:26|28352.26
19:46:28|28352.26
19:46:28|28352.26
19:46:29|28352.26
19:46:30|28352.26
19:46:31|28347.56
19:46:32|28348.65
19:46:33|28352.26
19:46:34|28349.88
19:46:35|28349.25
19:46:37|28349.25
19:46:38|28349.25
19:46:38|28349.25
19:46:39|28349.25
19:46:41|28349.25
19:46:42|28349.25
19:46:42|28346.97
19:46:44|28346.82
19:46:46|28345.01
19:46:46|28345.02
19:46:47|28345.
19:46:48|28342.78
19:46:49|28342.78
19:46:51|28342.78
19:46:52|28342.78
19:46:53|28342.78
19:46:54|28335.76
19:46:55|28335.76
19:46:56|28335.76
19:46:57|28342.51
19:46:58|28342.51
19:46:59|28342.51
19:47:00|28344.35
19:47:01|28344.35
19:47:02|28350.
19:47:03|28350.
19:47:04|28350.
19:47:05|28350.
19:47:06|28348.88
19:47:07|28346.47
19:47:08|28342.63
19:47:09|28342.63
19:47:10|28342.63
19:47:11|28342.63
19:47:12|28342.63
19:47:13|28346.86
19:47:14|28346.86
19:47:15|28342.26
19:47:16|28342.26
19:47:17|28342.21
19:47:18|28338.46
19:47:19|28338.46
19:47:20|28338.46
19:47:21|28335.01
19:47:22|28335.
19:47:23|28335.
19:47:24|28335.
19:47:25|28335.01
19:47:26|28335.
19:47:27|28335.
19:47:28|28335.
19:47:29|28335.01
19:47:30|28335.01
19:47:31|28335.01
19:47:32|28335.01
19:47:33|28335.01
19:47:34|28327.91
19:47:35|28327.91
19:47:36|28327.91
19:47:37|28327.9
19:47:38|28327.9
19:47:39|28327.9
19:47:40|28327.91
19:47:41|28343.65
19:47:42|28343.65
19:47:43|28349.03
19:47:44|28342.76
19:47:46|28339.24
19:47:46|28339.24
19:47:47|28339.24
19:47:49|28337.96
19:47:49|28337.96
19:47:50|28337.97
19:47:52|28337.97
19:47:53|28337.97
19:47:54|28337.96
19:47:55|28346.07
19:47:56|28346.07
19:47:57|28346.07
19:47:58|28349.99
19:47:59|28350.
19:48:00|28350.
19:48:01|28350.
19:48:02|28345.63
19:48:03|28342.47
19:48:04|28342.48
19:48:05|28342.48
19:48:06|28342.48
19:48:07|28342.48
19:48:08|28342.48
19:48:09|28342.48
19:48:09|28340.
19:48:11|28340.
19:48:12|28338.47
19:48:13|28338.46
19:48:14|28338.15
19:48:15|28338.15
19:48:16|28338.15
19:48:17|28338.15
19:48:18|28344.79
19:48:19|28349.99
19:48:20|28349.99
19:48:21|28349.99
19:48:22|28349.99
19:48:23|28349.99
19:48:24|28349.99
19:48:25|28349.99
19:48:26|28349.99
19:48:27|28349.99
19:48:28|28349.99
19:48:29|28344.96
19:48:30|28347.59
19:48:31|28347.59
19:48:32|28347.59
19:48:33|28347.59
19:48:34|28347.59
19:48:35|28347.59
19:48:36|28347.59
19:48:37|28347.59
19:48:38|28347.59
19:48:39|28347.59
19:48:40|28344.27
19:48:41|28344.27
19:48:42|28338.47
19:48:43|28338.47
19:48:44|28338.47
19:48:46|28338.47
19:48:47|28333.68
19:48:48|28333.68
19:48:49|28333.68
19:48:50|28333.68
19:48:51|28333.68
19:48:52|28333.68
19:48:53|28339.06
19:48:54|28339.06
19:48:55|28339.06
19:48:56|28339.06
19:48:57|28339.06
19:48:58|28339.06
19:48:59|28335.22
19:49:00|28335.22
19:49:01|28335.22
19:49:02|28330.93
19:49:03|28330.93
19:49:04|28330.93
19:49:05|28330.93
19:49:06|28330.92
19:49:07|28330.92
19:49:08|28326.99
19:49:09|28326.99
19:49:10|28326.99
19:49:11|28326.99
19:49:12|28326.99
19:49:13|28333.18
19:49:14|28333.18
19:49:15|28333.18
19:49:16|28332.84
19:49:17|28332.84
19:49:18|28323.92
19:49:19|28320.01
19:49:20|28316.32
19:49:21|28316.32
19:49:22|28316.32
19:49:23|28316.32
19:49:24|28318.48
19:49:25|28318.48
19:49:26|28321.98
19:49:27|28321.98
19:49:28|28326.64
19:49:29|28326.64
19:49:30|28330.
19:49:31|28330.
19:49:32|28330.
19:49:33|28330.
19:49:34|28330.
19:49:35|28330.
19:49:36|28330.
19:49:37|28330.
19:49:38|28330.
19:49:39|28330.
19:49:40|28332.43
19:49:41|28332.43
19:49:42|28331.68
19:49:43|28331.68
19:49:44|28331.67
19:49:45|28331.67
19:49:46|28328.3
19:49:48|28328.3
19:49:48|28328.3
19:49:49|28328.3
19:49:50|28328.3
19:49:51|28328.3
19:49:52|28328.3
19:49:53|28328.33
19:49:54|28328.32
19:49:55|28328.32
19:49:57|28328.32
19:49:57|28328.32
19:49:58|28321.5
19:49:59|28321.5
19:50:01|28326.38
19:50:02|28326.38
19:50:03|28329.99
19:50:03|28328.37
19:50:04|28330.
19:50:05|28335.75
19:50:07|28335.75
19:50:08|28334.23
19:50:08|28338.28
19:50:09|28338.1
19:50:10|28344.19
19:50:11|28354.37
19:50:12|28354.37
19:50:14|28354.37
19:50:14|28354.37
19:50:15|28354.37
19:50:16|28351.69
19:50:18|28355.
19:50:19|28355.
19:50:19|28371.84
19:50:20|28380.35
19:50:21|28376.83
19:50:22|28376.79
19:50:24|28376.79
19:50:24|28372.58
19:50:25|28372.58
19:50:27|28368.77
19:50:27|28368.77
19:50:29|28368.91
19:50:29|28368.91
19:50:30|28368.91
19:50:31|28368.91
19:50:32|28368.91
19:50:33|28368.92
19:50:34|28368.92
19:50:35|28368.92
19:50:36|28368.92
19:50:38|28363.97
19:50:38|28363.97
19:50:40|28363.97
19:50:40|28363.97
19:50:41|28363.08
19:50:42|28361.29
19:50:43|28361.29
19:50:44|28361.3
19:50:46|28361.3
19:50:46|28363.96
19:50:48|28363.96
19:50:49|28363.96
19:50:50|28363.96
19:50:51|28370.36
19:50:52|28367.44
19:50:53|28367.44
19:50:54|28367.45
19:50:55|28366.8
19:50:56|28366.8
19:50:57|28366.8
19:50:58|28366.8
19:50:59|28366.79
19:51:00|28366.79
19:51:01|28363.08
19:51:03|28363.08
19:51:03|28363.08
19:51:04|28360.33
19:51:05|28360.01
19:51:06|28360.01
19:51:07|28359.22
19:51:08|28359.07
19:51:09|28356.37
19:51:10|28354.77
19:51:11|28354.78
19:51:12|28354.77
19:51:13|28358.43
19:51:14|28357.55
19:51:15|28355.03
19:51:16|28354.75
19:51:17|28354.75
19:51:18|28354.53
19:51:19|28354.53
19:51:20|28354.53
19:51:21|28353.32
19:51:22|28352.68
19:51:23|28352.68
19:51:24|28352.68
19:51:25|28352.68
19:51:26|28352.68
19:51:27|28352.68
19:51:28|28358.15
19:51:29|28358.15
19:51:30|28358.15
19:51:31|28351.86
19:51:32|28350.
19:51:33|28346.99
19:51:34|28347.
19:51:35|28347.
19:51:36|28346.99
19:51:37|28349.1
19:51:38|28349.09
19:51:39|28354.93
19:51:40|28354.93
19:51:41|28354.77
19:51:42|28354.77
19:51:43|28354.77
19:51:44|28354.77
19:51:45|28354.77
19:51:46|28354.77
19:51:47|28354.77
19:51:49|28354.77
19:51:50|28352.78
19:51:51|28350.98
19:51:52|28350.98
19:51:53|28347.92
19:51:54|28347.92
19:51:56|28359.99
19:51:56|28359.99
19:51:58|28360.
19:51:59|28360.
19:51:59|28360.
19:52:01|28363.8
19:52:01|28365.85
19:52:03|28367.13
19:52:04|28367.13
19:52:05|28367.13
19:52:06|28377.62
19:52:07|28379.53
19:52:08|28379.53
19:52:08|28379.53
19:52:10|28379.53
19:52:10|28379.53
19:52:12|28379.98
19:52:13|28379.98
19:52:14|28380.
19:52:15|28380.
19:52:16|28381.68
19:52:17|28373.56
19:52:17|28370.01
19:52:18|28375.61
19:52:20|28375.61
19:52:21|28375.61
19:52:22|28375.61
19:52:23|28375.15
19:52:24|28375.15
19:52:24|28375.15
19:52:26|28364.22
19:52:27|28364.22
19:52:28|28365.81
19:52:29|28363.6
19:52:30|28363.6
19:52:31|28363.6
19:52:32|28363.56
19:52:33|28358.99
19:52:34|28359.
19:52:35|28359.
19:52:36|28359.
19:52:37|28359.
19:52:38|28359.
19:52:39|28359.
19:52:40|28359.
19:52:41|28359.
19:52:42|28359.
19:52:43|28357.88
19:52:44|28357.88
19:52:45|28357.88
19:52:46|28357.88
19:52:47|28357.47
19:52:48|28352.
19:52:49|28351.9
19:52:51|28351.45
19:52:52|28351.45
19:52:53|28351.45
19:52:54|28351.45
19:52:55|28351.45
19:52:56|28351.45
19:52:57|28351.2
19:52:58|28350.
19:52:59|28350.
19:53:00|28350.
19:53:01|28351.99
19:53:03|28351.99
19:53:04|28351.11
19:53:04|28351.11
19:53:06|28351.11
19:53:07|28348.53
19:53:08|28348.53
19:53:09|28346.99
19:53:10|28345.
19:53:10|28342.54
19:53:12|28342.54
19:53:13|28342.54
19:53:14|28342.54
19:53:15|28342.54
19:53:16|28342.54
19:53:17|28342.54
19:53:18|28342.54
19:53:19|28342.54
19:53:20|28342.54
19:53:21|28342.53
19:53:22|28342.53
19:53:23|28342.53
19:53:23|28342.54
19:53:25|28342.54
19:53:26|28342.54
19:53:27|28342.54
19:53:28|28344.58
19:53:29|28344.58
19:53:30|28341.41
19:53:31|28341.41
19:53:31|28341.41
19:53:33|28340.01
19:53:34|28340.01
19:53:35|28340.
19:53:36|28340.
19:53:37|28340.
19:53:38|28340.
19:53:39|28340.
19:53:40|28340.
19:53:41|28340.01
19:53:42|28340.
19:53:43|28345.6
19:53:44|28346.26
19:53:45|28346.27
19:53:46|28346.27
19:53:47|28346.27
19:53:48|28346.26
19:53:49|28345.12
19:53:50|28345.12
19:53:52|28345.12
19:53:52|28345.12
19:53:53|28345.12
19:53:54|28345.12
19:53:56|28345.12
19:53:57|28345.12
19:53:58|28341.43
19:53:59|28341.43
19:54:00|28341.43
19:54:01|28341.43
19:54:01|28341.43
19:54:03|28345.2
19:54:03|28345.2
19:54:04|28345.2
19:54:05|28345.2
19:54:06|28345.2
19:54:08|28345.2
19:54:09|28339.38
19:54:09|28339.38
19:54:11|28339.38
19:54:12|28339.38
19:54:12|28339.38
19:54:14|28335.61
19:54:14|28335.61
19:54:15|28335.61
19:54:16|28335.61
19:54:18|28335.61
19:54:18|28340.73
19:54:20|28340.73
19:54:20|28340.73
19:54:22|28340.73
19:54:23|28341.41
19:54:24|28341.41
19:54:24|28341.41
19:54:25|28341.41
19:54:27|28341.41
19:54:27|28341.41
19:54:28|28341.41
19:54:30|28341.4
19:54:31|28341.96
19:54:31|28341.96
19:54:32|28341.96
19:54:33|28341.96
19:54:34|28341.96
19:54:35|28341.96
19:54:36|28346.25
19:54:37|28357.5
19:54:38|28358.65
19:54:39|28358.65
19:54:40|28353.11
19:54:41|28351.75
19:54:43|28351.75
19:54:43|28348.06
19:54:44|28348.05
19:54:46|28348.05
19:54:47|28348.05
19:54:47|28348.05
19:54:48|28355.85
19:54:49|28358.75
19:54:50|28360.51
19:54:52|28361.25
19:54:53|28361.25
19:54:54|28361.25
19:54:55|28361.25
19:54:56|28365.42
19:54:57|28365.42
19:54:58|28365.42
19:54:59|28365.42
19:55:00|28365.42
19:55:01|28361.15
19:55:02|28360.62
19:55:03|28360.62
19:55:04|28354.49
19:55:05|28354.49
19:55:06|28354.48
19:55:07|28352.63
19:55:08|28352.64
19:55:09|28356.48
19:55:10|28356.48
19:55:11|28358.24
19:55:12|28358.24
19:55:13|28358.24
19:55:14|28358.24
19:55:15|28358.24
19:55:16|28358.24
19:55:17|28354.43
19:55:18|28354.42
19:55:19|28354.42
19:55:20|28350.01
19:55:21|28344.13
19:55:22|28339.48
19:55:23|28339.36
19:55:24|28339.36
19:55:25|28339.36
19:55:26|28339.12
19:55:27|28338.16
19:55:28|28338.16
19:55:29|28338.16
19:55:30|28338.16
19:55:31|28338.16
19:55:32|28338.16
19:55:33|28339.55
19:55:34|28341.24
19:55:35|28345.92
19:55:36|28345.91
19:55:37|28350.
19:55:38|28356.33
19:55:39|28374.41
19:55:40|28374.41
19:55:41|28374.4
19:55:42|28374.4
19:55:43|28374.4
19:55:44|28374.4
19:55:45|28374.4
19:55:46|28374.4
19:55:47|28374.4
19:55:48|28374.4
19:55:49|28372.4
19:55:50|28373.24
19:55:51|28374.41
19:55:52|28374.42
19:55:54|28374.41
19:55:55|28374.5
19:55:56|28374.5
19:55:57|28374.5
19:55:58|28374.49
19:55:58|28374.49
19:56:00|28374.49
19:56:01|28387.7
19:56:02|28387.7
19:56:03|28387.7
19:56:04|28387.7
19:56:05|28385.19
19:56:06|28378.17
19:56:07|28370.01
19:56:08|28370.41
19:56:09|28370.41
19:56:10|28370.41
19:56:11|28370.41
19:56:12|28370.41
19:56:13|28375.01
19:56:14|28375.01
19:56:15|28375.01
19:56:15|28375.01
19:56:16|28373.61
19:56:18|28373.62
19:56:19|28373.62
19:56:20|28375.95
19:56:21|28375.96
19:56:21|28375.95
19:56:23|28375.95
19:56:23|28375.95
19:56:25|28375.95
19:56:25|28375.95
19:56:27|28375.95
19:56:28|28375.95
19:56:29|28375.95
19:56:30|28373.
19:56:31|28373.
19:56:32|28373.
19:56:33|28373.
19:56:34|28375.95
19:56:35|28375.95
19:56:36|28375.95
19:56:37|28375.95
19:56:38|28371.86
19:56:38|28371.86
19:56:39|28371.86
19:56:41|28363.8
19:56:41|28363.8
19:56:42|28363.8
19:56:44|28363.79
19:56:44|28363.79
19:56:46|28363.79
19:56:47|28363.8
19:56:47|28363.8
19:56:48|28363.8
19:56:50|28363.8
19:56:51|28363.8
19:56:52|28363.8
19:56:53|28363.8
19:56:54|28363.8
19:56:55|28363.8
19:56:56|28363.8
19:56:57|28370.37
19:56:58|28370.37
19:56:59|28370.37
19:57:00|28370.37
19:57:01|28370.37
19:57:03|28370.37
19:57:03|28370.37
19:57:04|28365.15
19:57:05|28365.15
19:57:06|28365.15
19:57:07|28365.15
19:57:08|28369.31
19:57:09|28369.31
19:57:11|28369.31
19:57:11|28369.31
19:57:13|28369.31
19:57:14|28369.31
19:57:14|28362.83
19:57:16|28362.71
19:57:17|28362.71
19:57:18|28362.71
19:57:19|28362.71
19:57:20|28362.71
19:57:21|28362.71
19:57:22|28362.71
19:57:23|28362.71
19:57:24|28362.71
19:57:25|28362.71
19:57:26|28362.71
19:57:26|28362.71
19:57:27|28362.71
19:57:29|28362.71
19:57:30|28360.
19:57:31|28360.
19:57:32|28353.05
19:57:33|28353.05
19:57:34|28355.05
19:57:35|28358.24
19:57:37|28355.04
19:57:37|28355.04
19:57:38|28355.04
19:57:39|28353.06
19:57:40|28355.04
19:57:41|28348.01
19:57:42|28347.87
19:57:43|28347.87
19:57:44|28345.
19:57:45|28345.01
19:57:46|28345.01
19:57:47|28345.01
19:57:48|28345.01
19:57:49|28345.01
19:57:50|28340.01
19:57:51|28340.01
19:57:52|28340.
19:57:53|28342.18
19:57:55|28343.59
19:57:56|28343.58
19:57:57|28343.58
19:57:58|28341.66
19:58:00|28341.66
19:58:01|28341.66
19:58:02|28341.66
19:58:03|28341.66
19:58:04|28341.66
19:58:05|28341.66
19:58:06|28345.73
19:58:06|28345.73
19:58:07|28342.02
19:58:08|28341.34
19:58:10|28338.48
19:58:11|28338.48
19:58:11|28338.08
19:58:13|28338.08
19:58:14|28338.08
19:58:15|28338.08
19:58:16|28338.08
19:58:17|28338.08
19:58:18|28338.08
19:58:18|28338.07
19:58:19|28338.07
19:58:20|28338.07
19:58:22|28338.07
19:58:23|28338.07
19:58:24|28338.07
19:58:25|28343.36
19:58:26|28343.36
19:58:27|28339.1
19:58:27|28339.11
19:58:29|28339.1
19:58:30|28337.53
19:58:31|28337.53
19:58:32|28337.53
19:58:33|28336.96
19:58:34|28331.31
19:58:35|28330.
19:58:36|28330.01
19:58:37|28330.01
19:58:38|28330.01
19:58:39|28336.3
19:58:39|28336.3
19:58:40|28336.3
19:58:42|28336.3
19:58:43|28336.3
19:58:44|28336.3
19:58:45|28336.3
19:58:45|28332.65
19:58:47|28332.48
19:58:48|28332.64
19:58:49|28332.64
19:58:49|28332.64
19:58:51|28332.64
19:58:52|28334.61
19:58:53|28334.61
19:58:54|28331.33
19:58:55|28331.33
19:58:56|28331.33
19:58:57|28331.33
19:58:59|28338.96
19:58:59|28338.96
19:59:01|28338.96
19:59:02|28338.3
19:59:03|28331.33
19:59:03|28331.33
19:59:04|28331.33
19:59:06|28330.45
19:59:06|28330.45
19:59:07|28330.44
19:59:09|28330.44
19:59:10|28330.45
19:59:10|28330.45
19:59:11|28327.16
19:59:12|28321.75
19:59:14|28321.75
19:59:14|28324.08
19:59:16|28324.06
19:59:17|28328.71
19:59:18|28327.81
19:59:19|28327.81
19:59:20|28327.81
19:59:21|28327.81
19:59:22|28327.81
19:59:22|28327.81
19:59:24|28327.81
19:59:25|28322.89
19:59:26|28320.01
19:59:27|28320.
19:59:28|28316.42
19:59:29|28315.01
19:59:30|28315.91
19:59:31|28315.51
19:59:32|28319.49
19:59:33|28320.82
19:59:34|28320.9
19:59:35|28320.89
19:59:36|28321.71
19:59:37|28321.71
19:59:38|28321.71
19:59:39|28321.71
19:59:40|28321.71
19:59:41|28320.96
19:59:42|28320.96
19:59:43|28320.98
19:59:44|28324.86
19:59:45|28324.86
19:59:46|28324.86
19:59:47|28324.86
19:59:48|28324.86
19:59:49|28324.86
19:59:50|28324.86
19:59:51|28323.71
19:59:53|28323.72
19:59:53|28323.72
19:59:54|28323.72
19:59:55|28323.72
19:59:57|28326.18
19:59:58|28326.18
19:59:59|28326.18
20:00:00|28322.64
20:00:01|28322.63
20:00:02|28322.63
20:00:03|28316.68
20:00:05|28316.56
20:00:05|28316.56
20:00:06|28312.28
20:00:08|28312.45
20:00:08|28312.45
20:00:10|28316.08
20:00:11|28316.08
20:00:12|28316.08
20:00:12|28316.08
20:00:14|28311.15
20:00:14|28306.86
20:00:15|28305.
20:00:16|28303.04
20:00:17|28306.92
20:00:18|28306.92
20:00:19|28312.49
20:00:20|28312.1
20:00:21|28312.13
20:00:23|28313.49
20:00:23|28310.14
20:00:24|28316.68
20:00:25|28324.46
20:00:27|28328.25
20:00:28|28336.91
20:00:28|28333.27
20:00:29|28333.27
20:00:31|28333.26
20:00:31|28333.27
20:00:32|28333.27
20:00:33|28322.38
20:00:34|28322.38
20:00:35|28322.39
20:00:36|28322.39
20:00:37|28322.39
20:00:38|28322.39
20:00:40|28322.39
20:00:41|28322.39
20:00:41|28316.22
20:00:43|28315.54
20:00:44|28315.54
20:00:44|28315.54
20:00:45|28316.23
20:00:46|28308.36
20:00:47|28309.32
20:00:49|28309.32
20:00:49|28309.32
20:00:50|28309.68
20:00:51|28310.03
20:00:52|28317.05
20:00:53|28317.05
20:00:54|28317.05
20:00:55|28319.96
20:00:56|28320.
20:00:58|28320.
20:00:59|28315.81
20:01:00|28315.81
20:01:01|28315.81
20:01:02|28315.81
20:01:03|28315.81
20:01:04|28315.81
20:01:05|28315.28
20:01:06|28315.28
20:01:07|28315.28
20:01:08|28315.28
20:01:09|28316.13
20:01:10|28319.41
20:01:11|28320.22
20:01:12|28320.22
20:01:13|28323.76
20:01:14|28323.77
20:01:15|28321.9
20:01:17|28321.9
20:01:17|28321.9
20:01:18|28321.9
20:01:19|28321.9
20:01:20|28321.9
20:01:21|28321.9
20:01:22|28321.79
20:01:23|28321.79
20:01:24|28321.79
20:01:25|28321.79
20:01:26|28321.35
20:01:27|28318.86
20:01:28|28318.86
20:01:29|28318.86
20:01:30|28320.04
20:01:31|28320.04
20:01:32|28320.04
20:01:33|28320.04
20:01:34|28320.04
20:01:35|28320.04
20:01:36|28320.04
20:01:37|28322.23
20:01:38|28322.23
20:01:39|28322.23
20:01:40|28322.23
20:01:41|28322.23
20:01:42|28322.28
20:01:43|28322.28
20:01:44|28322.28
20:01:45|28322.28
20:01:46|28322.28
20:01:47|28323.98
20:01:48|28323.99
20:01:49|28323.99
20:01:50|28323.99
20:01:52|28323.99
20:01:52|28323.99
20:01:53|28323.99
20:01:54|28323.99
20:01:55|28323.98
20:01:56|28323.98
20:01:57|28323.98
20:01:59|28323.98
20:02:00|28323.98
20:02:02|28323.98
20:02:03|28323.98
20:02:03|28323.98
20:02:05|28328.4
20:02:06|28328.41
20:02:06|28328.41
20:02:07|28328.41
20:02:09|28328.42
20:02:10|28328.41
20:02:10|28328.41
20:02:12|28328.41
20:02:13|28328.41
20:02:13|28328.41
20:02:15|28328.41
20:02:15|28328.41
20:02:16|28328.41
20:02:18|28328.24
20:02:18|28323.95
20:02:19|28323.95
20:02:20|28323.95
20:02:21|28323.95
20:02:23|28323.94
20:02:23|28323.94
20:02:24|28323.94
20:02:25|28323.94
20:02:26|28323.95
20:02:27|28324.55
20:02:28|28324.55
20:02:30|28326.77
20:02:31|28326.77
20:02:32|28326.77
20:02:33|28332.67
20:02:34|28332.67
20:02:34|28332.67
20:02:35|28332.67
20:02:37|28332.67
20:02:37|28332.67
20:02:38|28332.67
20:02:39|28332.68
20:02:40|28332.71
20:02:41|28332.71
20:02:42|28332.69
20:02:44|28332.69
20:02:44|28332.69
20:02:45|28332.68
20:02:46|28332.68
20:02:47|28332.68
20:02:49|28334.05
20:02:49|28334.05
20:02:50|28334.05
20:02:51|28334.05
20:02:52|28334.05
20:02:53|28334.05
20:02:54|28334.83
20:02:55|28339.16
20:02:56|28339.16
20:02:57|28339.16
20:02:58|28339.16
20:03:00|28339.16
20:03:01|28339.36
20:03:02|28333.77
20:03:03|28333.77
20:03:04|28333.77
20:03:04|28333.78
20:03:06|28333.78
20:03:07|28333.78
20:03:08|28333.78
20:03:09|28333.78
20:03:10|28333.78
20:03:11|28333.78
20:03:12|28335.59
20:03:13|28335.59
20:03:14|28336.65
20:03:15|28336.65
20:03:16|28336.65
20:03:17|28336.65
20:03:18|28336.65
20:03:19|28336.65
20:03:20|28336.65
20:03:21|28336.65
20:03:22|28336.65
20:03:23|28336.65
20:03:24|28336.65
20:03:25|28338.91
20:03:26|28338.91
20:03:27|28338.92
20:03:28|28339.99
20:03:29|28340.
20:03:30|28340.
20:03:31|28340.
20:03:32|28344.97
20:03:33|28344.96
20:03:34|28344.96
20:03:35|28346.84
20:03:36|28346.85
20:03:37|28348.09
20:03:38|28350.
20:03:39|28350.69
20:03:40|28351.28
20:03:41|28351.53
20:03:42|28352.32
20:03:43|28352.39
20:03:44|28352.76
20:03:45|28352.76
20:03:46|28352.76
20:03:47|28350.01
20:03:48|28350.01
20:03:49|28350.01
20:03:50|28346.26
20:03:51|28346.26
20:03:52|28346.26
20:03:53|28346.26
20:03:54|28346.26
20:03:55|28346.26
20:03:56|28345.55
20:03:57|28348.6
20:03:58|28348.61
20:03:59|28348.61
20:04:00|28352.76
20:04:02|28352.75
20:04:03|28352.75
20:04:04|28352.76
20:04:05|28352.76
20:04:06|28352.76
20:04:07|28352.76
20:04:08|28346.27
20:04:09|28346.27
20:04:10|28346.27
20:04:11|28346.27
20:04:12|28346.27
20:04:13|28346.27
20:04:14|28346.27
20:04:15|28346.27
20:04:16|28346.26
20:04:17|28346.26
20:04:18|28349.46
20:04:19|28355.12
20:04:20|28353.88
20:04:21|28353.88
20:04:22|28353.88
20:04:23|28353.88
20:04:24|28353.88
20:04:25|28353.88
20:04:26|28353.88
20:04:27|28357.11
20:04:28|28357.42
20:04:29|28357.42
20:04:30|28357.42
20:04:31|28357.42
20:04:32|28357.42
20:04:33|28357.42
20:04:34|28357.42
20:04:35|28357.42
20:04:36|28357.42
20:04:37|28357.42
20:04:38|28357.42
20:04:39|28357.42
20:04:40|28357.42
20:04:41|28357.42
20:04:42|28357.42
20:04:43|28357.42
20:04:44|28357.42
20:04:45|28357.42
20:04:46|28357.42
20:04:47|28357.42
20:04:48|28357.42
20:04:49|28357.42
20:04:50|28357.42
20:04:51|28357.43
20:04:52|28357.43
20:04:53|28357.81
20:04:54|28357.81
20:04:55|28359.63
20:04:56|28359.63
20:04:57|28359.63
20:04:58|28359.99
20:04:59|28359.99
20:05:00|28359.99
20:05:01|28359.99
20:05:03|28359.99
20:05:04|28359.99
20:05:05|28359.99
20:05:06|28359.99
20:05:07|28359.99
20:05:08|28362.09
20:05:09|28360.78
20:05:10|28360.78
20:05:11|28360.78
20:05:12|28360.78
20:05:13|28360.78
20:05:14|28360.78
20:05:15|28360.78
20:05:16|28360.78
20:05:17|28360.78
20:05:18|28360.78
20:05:19|28360.79
20:05:20|28360.79
20:05:21|28360.79
20:05:22|28360.79
20:05:23|28360.79
20:05:24|28360.78
20:05:25|28360.78
20:05:26|28360.78
20:05:27|28360.79
20:05:28|28360.79
20:05:29|28355.87
20:05:30|28355.87
20:05:31|28355.87
20:05:32|28355.87
20:05:33|28355.87
20:05:34|28355.87
20:05:35|28355.87
20:05:36|28355.87
20:05:37|28355.87
20:05:38|28355.87
20:05:39|28355.87
20:05:40|28356.01
20:05:41|28356.01
20:05:42|28356.01
20:05:43|28356.01
20:05:44|28356.01
20:05:45|28356.01
20:05:46|28356.01
20:05:47|28356.01
20:05:48|28356.01
20:05:49|28357.34
20:05:50|28357.34
20:05:51|28357.34
20:05:52|28357.35
20:05:53|28357.35
20:05:54|28357.35
20:05:55|28357.35
20:05:56|28357.35
20:05:57|28357.35
20:05:58|28357.35
20:05:59|28357.35
20:06:00|28357.35
20:06:01|28357.35
20:06:03|28357.35
20:06:04|28357.35
20:06:05|28357.35
20:06:06|28357.35
20:06:07|28357.69
20:06:08|28358.31
20:06:09|28358.31
20:06:10|28358.31
20:06:11|28358.31
20:06:12|28360.76
20:06:13|28360.76
20:06:13|28360.77
20:06:14|28360.77
20:06:16|28360.77
20:06:17|28360.77
20:06:18|28360.77
20:06:18|28361.4
20:06:19|28361.4
20:06:20|28355.81
20:06:22|28360.75
20:06:22|28360.76
20:06:24|28360.76
20:06:24|28360.76
20:06:26|28360.76
20:06:26|28360.76
20:06:28|28360.76
20:06:29|28360.76
20:06:29|28360.75
20:06:30|28360.75
20:06:31|28360.76
20:06:32|28360.76
20:06:34|28360.76
20:06:35|28360.75
20:06:36|28360.75
20:06:37|28360.75
20:06:37|28365.96
20:06:38|28366.33
20:06:39|28373.62
20:06:40|28373.62
20:06:41|28373.62
20:06:42|28373.62
20:06:43|28373.63
20:06:45|28373.62
20:06:45|28373.63
20:06:47|28373.63
20:06:48|28375.53
20:06:48|28375.53
20:06:50|28375.54
20:06:51|28375.53
20:06:51|28375.53
20:06:52|28375.54
20:06:53|28375.54
20:06:54|28375.54
20:06:55|28375.54
20:06:56|28375.54
20:06:57|28375.54
20:06:58|28375.54
20:06:59|28375.54
20:07:00|28375.59
20:07:01|28375.59
20:07:03|28377.02
20:07:04|28377.02
20:07:06|28377.02
20:07:07|28377.02
20:07:08|28374.46
20:07:09|28374.46
20:07:10|28374.46
20:07:10|28371.23
20:07:12|28376.9
20:07:13|28376.89
20:07:14|28376.89
20:07:15|28376.89
20:07:16|28376.89
20:07:17|28376.89
20:07:18|28376.89
20:07:19|28368.32
20:07:19|28369.44
20:07:21|28373.05
20:07:22|28377.01
20:07:23|28377.02
20:07:24|28377.02
20:07:25|28377.02
20:07:26|28377.02
20:07:26|28377.02
20:07:27|28377.81
20:07:29|28377.81
20:07:30|28377.81
20:07:31|28377.81
20:07:32|28377.81
20:07:33|28377.81
20:07:34|28377.81
20:07:34|28377.81
20:07:36|28377.81
20:07:37|28377.81
20:07:38|28377.81
20:07:39|28377.81
20:07:40|28377.81
20:07:41|28377.81
20:07:42|28377.81
20:07:43|28377.81
20:07:44|28377.81
20:07:44|28377.81
20:07:45|28377.81
20:07:47|28377.81
20:07:47|28377.81
20:07:48|28377.81
20:07:50|28377.82
20:07:51|28377.82
20:07:52|28377.82
20:07:53|28376.87
20:07:54|28376.87
20:07:55|28376.87
20:07:56|28376.86
20:07:57|28376.86
20:07:58|28369.19
20:07:59|28369.19
20:08:00|28369.19
20:08:01|28371.19
20:08:02|28371.19
20:08:04|28372.93
20:08:05|28372.93
20:08:06|28372.93
20:08:07|28372.93
20:08:08|28372.92
20:08:09|28372.93
20:08:11|28372.96
20:08:11|28372.96
20:08:12|28372.96
20:08:13|28372.96
20:08:14|28372.95
20:08:15|28368.32
20:08:16|28366.56
20:08:17|28366.56
20:08:18|28366.56
20:08:19|28366.56
20:08:20|28366.56
20:08:21|28366.56
20:08:22|28366.56
20:08:23|28370.43
20:08:25|28370.43
20:08:25|28370.43
20:08:26|28375.29
20:08:28|28375.28
20:08:29|28375.29
20:08:30|28375.29
20:08:31|28375.28
20:08:32|28375.28
20:08:33|28375.29
20:08:35|28375.29
20:08:35|28375.29
20:08:36|28375.29
20:08:37|28375.29
20:08:38|28375.28
20:08:39|28370.38
20:08:40|28370.38
20:08:41|28370.38
20:08:42|28370.45
20:08:43|28370.45
20:08:44|28370.45
20:08:45|28370.44
20:08:46|28370.44
20:08:47|28370.44
20:08:48|28373.3
20:08:49|28373.3
20:08:50|28373.3
20:08:51|28373.3
20:08:52|28373.3
20:08:53|28373.3
20:08:54|28373.3
20:08:55|28373.3
20:08:56|28373.3
20:08:57|28373.3
20:08:58|28373.3
20:08:59|28373.3
20:09:00|28373.31
20:09:01|28375.29
20:09:02|28375.29
20:09:03|28375.29
20:09:05|28375.29
20:09:06|28375.29
20:09:07|28377.72
20:09:08|28377.72
20:09:09|28378.17
20:09:10|28378.17
20:09:11|28378.17
20:09:12|28378.17
20:09:13|28378.17
20:09:14|28378.17
20:09:15|28378.17
20:09:16|28379.37
20:09:17|28379.37
20:09:18|28379.99
20:09:20|28388.79
20:09:20|28388.79
20:09:21|28388.79
20:09:23|28388.79
20:09:23|28388.8
20:09:24|28389.03
20:09:25|28389.08
20:09:26|28389.08
20:09:27|28389.08
20:09:29|28390.59
20:09:30|28391.34
20:09:31|28391.34
20:09:32|28391.34
20:09:33|28391.34
20:09:34|28391.34
20:09:35|28391.34
20:09:36|28391.72
20:09:37|28392.06
20:09:38|28392.31
20:09:39|28392.31
20:09:40|28392.31
20:09:41|28393.53
20:09:42|28394.23
20:09:43|28394.23
20:09:43|28394.23
20:09:45|28394.23
20:09:46|28394.23
20:09:47|28394.23
20:09:47|28394.23
20:09:49|28394.24
20:09:50|28394.24
20:09:51|28394.24
20:09:52|28394.43
20:09:53|28394.84
20:09:54|28394.84
20:09:55|28394.84
20:09:55|28394.84
20:09:57|28394.84
20:09:58|28394.85
20:09:59|28394.85
20:10:00|28394.85
20:10:01|28394.99
20:10:02|28394.99
20:10:02|28395.
20:10:03|28395.49
20:10:05|28395.48
20:10:06|28395.49
20:10:07|28395.49
20:10:08|28395.49
20:10:09|28395.49
20:10:10|28395.49
20:10:11|28395.49
20:10:12|28395.49
20:10:13|28395.48
20:10:14|28395.48
20:10:15|28395.48
20:10:16|28395.48
20:10:17|28395.48
20:10:18|28395.48
20:10:19|28395.49
20:10:20|28396.69
20:10:21|28396.69
20:10:22|28396.69
20:10:23|28396.73
20:10:24|28396.87
20:10:25|28398.86
20:10:26|28398.86
20:10:27|28398.87
20:10:28|28398.86
20:10:29|28398.86
20:10:30|28398.87
20:10:31|28398.87
20:10:32|28399.59
20:10:33|28399.8
20:10:34|28399.8
20:10:35|28399.81
20:10:36|28399.81
20:10:37|28399.81
20:10:38|28399.8
20:10:39|28399.8
20:10:40|28399.8
20:10:41|28399.8
20:10:42|28399.91
20:10:43|28399.9
20:10:44|28399.9
20:10:45|28399.9
20:10:46|28399.9
20:10:47|28399.91
20:10:48|28399.9
20:10:49|28399.9
20:10:50|28399.9
20:10:51|28399.9
20:10:52|28400.15
20:10:53|28400.67
20:10:54|28400.66
20:10:55|28400.78
20:10:56|28400.78
20:10:57|28400.78
20:10:58|28400.78
20:10:59|28400.78
20:11:00|28409.73
20:11:01|28414.92
20:11:02|28425.36
20:11:03|28427.39
20:11:04|28431.86
20:11:05|28431.86
20:11:07|28427.72
20:11:07|28427.72
20:11:08|28432.1
20:11:09|28436.09
20:11:11|28436.14
20:11:12|28436.15
20:11:13|28436.15
20:11:14|28436.15
20:11:15|28437.27
20:11:15|28444.99
20:11:17|28445.09
20:11:18|28445.09
20:11:19|28437.56
20:11:20|28437.56
20:11:21|28441.04
20:11:22|28445.9
20:11:23|28451.66
20:11:24|28457.24
20:11:24|28458.89
20:11:26|28463.27
20:11:27|28455.85
20:11:28|28460.44
20:11:29|28456.33
20:11:30|28452.55
20:11:31|28452.55
20:11:32|28454.68
20:11:33|28454.67
20:11:34|28454.67
20:11:35|28454.67
20:11:36|28454.67
20:11:37|28454.67
20:11:38|28454.68
20:11:39|28454.68
20:11:40|28459.48
20:11:41|28459.48
20:11:42|28461.55
20:11:43|28453.58
20:11:44|28453.91
20:11:45|28457.57
20:11:46|28457.56
20:11:47|28457.56
20:11:48|28457.57
20:11:49|28454.36
20:11:50|28451.98
20:11:51|28451.98
20:11:52|28451.98
20:11:53|28451.98
20:11:54|28451.98
20:11:56|28451.98
20:11:57|28450.01
20:11:58|28443.58
20:11:59|28445.12
20:12:00|28445.12
20:12:00|28442.48
20:12:01|28442.48
20:12:03|28442.45
20:12:04|28442.45
20:12:05|28442.45
20:12:06|28442.45
20:12:07|28442.45
20:12:09|28442.45
20:12:10|28442.45
20:12:10|28447.63
20:12:12|28447.62
20:12:13|28447.62
20:12:14|28447.62
20:12:15|28447.62
20:12:16|28447.62
20:12:17|28442.76
20:12:18|28442.76
20:12:19|28442.75
20:12:20|28442.45
20:12:21|28442.45
20:12:22|28442.45
20:12:23|28442.45
20:12:24|28442.45
20:12:26|28442.46
20:12:26|28442.46
20:12:28|28442.45
20:12:28|28441.24
20:12:29|28452.4
20:12:30|28452.4
20:12:32|28452.4
20:12:33|28452.4
20:12:34|28452.4
20:12:35|28452.4
20:12:36|28452.41
20:12:37|28466.8
20:12:38|28466.33
20:12:40|28467.99
20:12:40|28467.99
20:12:41|28467.99
20:12:42|28467.99
20:12:44|28467.99
20:12:44|28459.53
20:12:45|28458.12
20:12:46|28458.12
20:12:47|28458.12
20:12:48|28458.12
20:12:49|28460.46
20:12:50|28460.46
20:12:51|28460.46
20:12:52|28452.51
20:12:53|28452.5
20:12:54|28452.51
20:12:55|28452.5
20:12:56|28452.5
20:12:57|28452.5
20:12:59|28452.5
20:12:59|28452.5
20:13:00|28452.51
20:13:01|28452.51
20:13:03|28452.4
20:13:03|28450.85
20:13:04|28450.84
20:13:05|28450.01
20:13:06|28450.01
20:13:07|28450.01
20:13:09|28450.01
20:13:10|28450.
20:13:12|28450.
20:13:12|28450.
20:13:13|28450.
20:13:14|28450.01
20:13:15|28450.
20:13:16|28446.25
20:13:17|28446.25
20:13:18|28446.25
20:13:19|28446.25
20:13:20|28446.25
20:13:21|28446.25
20:13:22|28446.25
20:13:23|28444.64
20:13:24|28443.97
20:13:25|28443.97
20:13:26|28443.97
20:13:27|28443.79
20:13:28|28442.78
20:13:29|28442.78
20:13:30|28442.78
20:13:31|28442.78
20:13:32|28442.78
20:13:33|28442.78
20:13:34|28442.78
20:13:35|28442.78
20:13:36|28442.78
20:13:37|28442.79
20:13:38|28442.79
20:13:39|28442.78
20:13:40|28442.78
20:13:41|28442.78
20:13:42|28442.78
20:13:43|28442.79
20:13:44|28442.78
20:13:45|28442.68
20:13:46|28441.22
20:13:47|28441.22
20:13:48|28441.22
20:13:50|28441.22
20:13:51|28441.22
20:13:52|28441.22
20:13:52|28441.22
20:13:53|28441.22
20:13:54|28441.22
20:13:55|28442.78
20:13:56|28442.78
20:13:57|28442.78
20:13:58|28442.78
20:14:00|28442.78
20:14:00|28442.79
20:14:01|28442.79
20:14:02|28442.79
20:14:04|28442.79
20:14:04|28442.79
20:14:05|28442.79
20:14:06|28442.79
20:14:07|28441.23
20:14:09|28441.23
20:14:10|28441.23
20:14:11|28440.
20:14:12|28440.
20:14:13|28440.
20:14:14|28440.
20:14:15|28440.
20:14:16|28437.74
20:14:17|28437.74
20:14:18|28437.73
20:14:19|28437.73
20:14:20|28437.73
20:14:21|28437.73
20:14:22|28437.73
20:14:23|28437.74
20:14:24|28437.74
20:14:25|28437.73
20:14:26|28437.73
20:14:27|28437.73
20:14:28|28437.73
20:14:29|28437.73
20:14:30|28437.73
20:14:31|28437.09
20:14:32|28432.73
20:14:33|28432.73
20:14:34|28432.73
20:14:35|28432.73
20:14:36|28430.01
20:14:37|28430.01
20:14:38|28430.01
20:14:39|28430.01
20:14:40|28430.01
20:14:41|28430.01
20:14:42|28430.01
20:14:43|28430.01
20:14:44|28430.01
20:14:45|28430.01
20:14:46|28430.
20:14:47|28430.01
20:14:48|28430.01
20:14:49|28434.46
20:14:50|28434.46
20:14:51|28434.46
20:14:52|28434.46
20:14:53|28434.46
20:14:54|28434.46
20:14:55|28434.46
20:14:56|28434.46
20:14:57|28434.46
20:14:58|28430.87
20:14:59|28430.87
20:15:00|28430.86
20:15:01|28430.86
20:15:02|28430.86
20:15:03|28428.6
20:15:04|28428.61
20:15:05|28425.
20:15:06|28424.26
20:15:07|28424.26
20:15:08|28424.26
20:15:10|28420.47
20:15:10|28420.46
20:15:12|28420.46
20:15:13|28420.46
20:15:14|28420.46
20:15:15|28420.36
20:15:16|28420.36
20:15:16|28420.02
20:15:17|28420.01
20:15:19|28420.
20:15:20|28420.
20:15:21|28420.
20:15:21|28420.
20:15:23|28420.
20:15:24|28420.
20:15:24|28420.
20:15:25|28420.
20:15:27|28420.
20:15:28|28419.01
20:15:29|28419.02
20:15:29|28419.01
20:15:30|28419.01
20:15:32|28419.01
20:15:33|28419.01
20:15:34|28419.01
20:15:35|28419.01
20:15:35|28419.01
20:15:37|28419.01
20:15:38|28419.01
20:15:39|28419.01
20:15:40|28419.01
20:15:40|28419.02
20:15:42|28419.02
20:15:42|28419.02
20:15:44|28419.02
20:15:45|28419.01
20:15:46|28419.01
20:15:47|28418.94
20:15:47|28418.94
20:15:49|28418.94
20:15:49|28418.94
20:15:50|28418.94
20:15:51|28418.94
20:15:52|28418.93
20:15:54|28423.61
20:15:55|28423.61
20:15:56|28419.72
20:15:57|28419.72
20:15:58|28419.72
20:15:58|28419.72
20:16:00|28419.72
20:16:01|28419.72
20:16:02|28421.77
20:16:02|28422.23
20:16:04|28427.55
20:16:05|28427.55
20:16:05|28427.55
20:16:07|28427.55
20:16:08|28427.55
20:16:08|28427.55
20:16:10|28427.55
20:16:12|28427.55
20:16:13|28427.54
20:16:14|28433.02
20:16:15|28433.02
20:16:16|28433.02
20:16:17|28433.02
20:16:18|28436.05
20:16:19|28436.05
20:16:20|28436.05
20:16:21|28436.05
20:16:22|28436.05
20:16:23|28436.05
20:16:24|28436.2
20:16:25|28436.2
20:16:26|28436.2
20:16:27|28436.2
20:16:27|28438.55
20:16:29|28438.55
20:16:29|28438.55
20:16:31|28438.55
20:16:32|28438.55
20:16:33|28438.55
20:16:34|28438.55
20:16:35|28438.55
20:16:36|28439.02
20:16:37|28439.35
20:16:38|28445.48
20:16:39|28445.49
20:16:40|28445.49
20:16:41|28445.49
20:16:42|28445.49
20:16:43|28445.49
20:16:44|28445.49
20:16:45|28445.49
20:16:47|28445.48
20:16:47|28445.48
20:16:48|28445.48
20:16:49|28445.48
20:16:50|28445.49
20:16:51|28445.49
20:16:52|28445.49
20:16:53|28445.48
20:16:54|28445.49
20:16:55|28445.49
20:16:56|28445.49
20:16:57|28445.49
20:16:58|28445.49
20:16:59|28445.49
20:17:00|28445.49
20:17:01|28445.49
20:17:02|28445.49
20:17:03|28445.49
20:17:04|28450.
20:17:05|28450.
20:17:06|28450.
20:17:07|28450.
20:17:08|28450.
20:17:10|28450.
20:17:11|28450.
20:17:13|28450.
20:17:13|28450.
20:17:14|28444.63
20:17:15|28445.71
20:17:16|28445.71
20:17:17|28445.71
20:17:18|28445.71
20:17:19|28445.71
20:17:20|28445.7
20:17:21|28445.7
20:17:23|28445.7
20:17:24|28445.71
20:17:24|28445.71
20:17:26|28445.71
20:17:27|28445.71
20:17:27|28445.71
20:17:28|28445.71
20:17:29|28445.71
20:17:31|28445.71
20:17:31|28445.71
20:17:33|28445.71
20:17:34|28445.71
20:17:35|28445.71
20:17:35|28445.71
20:17:37|28445.71
20:17:37|28445.71
20:17:39|28445.71
20:17:39|28446.24
20:17:41|28446.24
20:17:42|28450.28
20:17:42|28450.28
20:17:44|28450.28
20:17:45|28450.28
20:17:45|28450.28
20:17:47|28446.72
20:17:47|28446.72
20:17:48|28446.72
20:17:49|28446.72
20:17:51|28446.72
20:17:52|28446.72
20:17:52|28446.72
20:17:54|28446.72
20:17:55|28446.72
20:17:55|28446.72
20:17:56|28446.72
20:17:57|28450.74
20:17:58|28450.74
20:17:59|28450.74
20:18:00|28450.73
20:18:01|28450.74
20:18:02|28450.73
20:18:03|28450.73
20:18:04|28450.73
20:18:05|28450.73
20:18:06|28450.73
20:18:08|28450.73
20:18:08|28450.73
20:18:09|28450.73
20:18:11|28450.73
20:18:12|28450.73
20:18:14|28450.73
20:18:14|28446.75
20:18:15|28446.75
20:18:16|28446.75
20:18:17|28446.75
20:18:18|28446.75
20:18:19|28446.75
20:18:20|28446.74
20:18:22|28446.74
20:18:22|28445.71
20:18:23|28451.
20:18:24|28451.58
20:18:25|28451.58
20:18:26|28451.58
20:18:27|28451.59
20:18:28|28453.43
20:18:29|28453.43
20:18:30|28453.43
20:18:31|28453.43
20:18:32|28453.43
20:18:33|28453.43
20:18:35|28453.43
20:18:36|28453.47
20:18:36|28453.47
20:18:38|28453.47
20:18:38|28453.47
20:18:40|28453.47
20:18:40|28453.47
20:18:41|28453.47
20:18:42|28453.47
20:18:43|28453.47
20:18:44|28453.47
20:18:46|28453.47
20:18:46|28453.47
20:18:47|28453.47
20:18:49|28453.5
20:18:49|28453.5
20:18:50|28453.5
20:18:51|28453.5
20:18:53|28453.5
20:18:54|28453.5
20:18:54|28453.5
20:18:55|28454.69
20:18:56|28455.
20:18:57|28455.
20:18:59|28455.12
20:18:59|28455.12
20:19:00|28455.12
20:19:01|28455.12
20:19:03|28455.12
20:19:03|28455.12
20:19:04|28455.12
20:19:05|28455.12
20:19:06|28455.12
20:19:07|28455.12
20:19:08|28455.08
20:19:09|28455.08
20:19:11|28455.08
20:19:12|28455.08
20:19:13|28455.08
20:19:14|28453.43
20:19:15|28453.44
20:19:16|28453.43
20:19:17|28453.43
20:19:18|28453.43
20:19:19|28453.43
20:19:20|28453.43
20:19:21|28453.43
20:19:22|28453.44
20:19:23|28452.94
20:19:24|28452.94
20:19:25|28452.94
20:19:26|28452.94
20:19:27|28452.94
20:19:28|28452.93
20:19:29|28452.93
20:19:30|28452.93
20:19:31|28452.93
20:19:32|28452.93
20:19:33|28452.93
20:19:34|28452.93
20:19:35|28447.12
20:19:36|28444.74
20:19:37|28444.18
20:19:38|28444.18
20:19:39|28443.12
20:19:40|28443.12
20:19:41|28443.11
20:19:42|28443.11
20:19:43|28443.11
20:19:44|28443.11
20:19:45|28443.11
20:19:46|28443.11
20:19:47|28443.11
20:19:48|28443.12
20:19:49|28443.12
20:19:50|28443.12
20:19:51|28443.12
20:19:52|28443.12
20:19:53|28443.12
20:19:54|28442.99
20:19:55|28442.99
20:19:56|28440.73
20:19:57|28440.73
20:19:58|28440.73
20:19:59|28440.73
20:20:00|28440.73
20:20:01|28440.73
20:20:02|28440.01
20:20:03|28440.
20:20:04|28440.
20:20:05|28440.
20:20:06|28440.
20:20:07|28440.01
20:20:08|28440.18
20:20:09|28440.18
20:20:10|28442.72
20:20:11|28442.72
20:20:13|28442.72
20:20:13|28442.72
20:20:15|28442.73
20:20:15|28447.78
20:20:16|28447.78
20:20:18|28447.78
20:20:19|28447.78
20:20:20|28449.99
20:20:21|28449.99
20:20:22|28449.99
20:20:23|28449.99
20:20:23|28449.99
20:20:24|28449.99
20:20:25|28449.99
20:20:26|28449.99
20:20:28|28449.99
20:20:28|28449.99
20:20:30|28449.99
20:20:31|28449.99
20:20:32|28449.09
20:20:33|28449.09
20:20:34|28449.09
20:20:35|28449.09
20:20:36|28449.09
20:20:37|28449.09
20:20:37|28449.09
20:20:38|28449.09
20:20:40|28449.09
20:20:40|28449.09
20:20:42|28449.09
20:20:43|28449.09
20:20:43|28449.09
20:20:44|28449.09
20:20:46|28449.08
20:20:46|28449.08
20:20:48|28449.08
20:20:48|28449.08
20:20:50|28449.08
20:20:51|28449.08
20:20:51|28449.08
20:20:52|28449.08
20:20:53|28449.09
20:20:54|28449.09
20:20:55|28449.08
20:20:57|28449.08
20:20:57|28449.08
20:20:58|28449.09
20:21:00|28449.09
20:21:01|28449.09
20:21:01|28449.09
20:21:03|28449.09
20:21:03|28449.08
20:21:05|28450.
20:21:05|28453.05
20:21:06|28453.05
20:21:07|28453.05
20:21:08|28453.05
20:21:09|28453.05
20:21:10|28453.05
20:21:11|28453.06
20:21:13|28453.06
20:21:14|28453.06
20:21:15|28453.06
20:21:16|28453.06
20:21:17|28453.06
20:21:18|28453.06
20:21:19|28453.06
20:21:20|28456.18
20:21:22|28456.18
20:21:22|28456.18
20:21:23|28456.18
20:21:24|28456.18
20:21:26|28456.19
20:21:27|28456.18
20:21:27|28456.19
20:21:29|28456.19
20:21:29|28456.19
20:21:31|28456.19
20:21:32|28456.19
20:21:32|28456.19
20:21:33|28455.55
20:21:35|28455.55
20:21:35|28455.54
20:21:36|28455.54
20:21:37|28455.54
20:21:38|28455.54
20:21:40|28455.54
20:21:40|28455.54
20:21:41|28455.54
20:21:42|28455.54
20:21:44|28449.02
20:21:45|28449.02
20:21:46|28449.02
20:21:46|28449.02
20:21:48|28449.02
20:21:49|28449.02
20:21:50|28449.02
20:21:50|28449.02
20:21:52|28449.02
20:21:52|28449.02
20:21:54|28449.02
20:21:55|28449.02
20:21:56|28449.02
20:21:57|28449.03
20:21:58|28446.25
20:21:59|28443.11
20:21:59|28443.11
20:22:01|28443.11
20:22:02|28443.11
20:22:03|28443.11
20:22:03|28443.11
20:22:05|28443.11
20:22:06|28443.11
20:22:07|28443.11
20:22:08|28443.11
20:22:08|28443.11
20:22:09|28443.11
20:22:11|28442.96
20:22:12|28442.96
20:22:13|28440.
20:22:14|28440.
20:22:16|28437.54
20:22:16|28437.54
20:22:17|28437.54
20:22:18|28437.54
20:22:19|28437.53
20:22:21|28437.53
20:22:22|28437.53
20:22:23|28437.53
20:22:24|28437.53
20:22:25|28437.54
20:22:26|28437.54
20:22:26|28437.54
20:22:28|28445.94
20:22:29|28445.94
20:22:30|28445.94
20:22:31|28445.95
20:22:32|28445.95
20:22:33|28445.95
20:22:34|28445.95
20:22:35|28445.95
20:22:36|28445.95
20:22:37|28445.95
20:22:38|28445.95
20:22:38|28445.95
20:22:40|28445.95
20:22:41|28445.95
20:22:41|28445.95
20:22:43|28445.95
20:22:44|28445.95
20:22:45|28445.95
20:22:46|28445.95
20:22:47|28445.95
20:22:48|28445.95
20:22:49|28445.95
20:22:50|28450.07
20:22:51|28450.07
20:22:52|28450.07
20:22:52|28450.07
20:22:53|28451.92
20:22:55|28451.92
20:22:55|28450.69
20:22:57|28450.69
20:22:58|28450.69
20:22:59|28450.69
20:23:00|28450.69
20:23:01|28451.39
20:23:02|28451.91
20:23:03|28451.91
20:23:04|28451.91
20:23:05|28451.91
20:23:06|28451.92
20:23:07|28451.92
20:23:08|28451.92
20:23:09|28451.92
20:23:10|28446.13
20:23:11|28448.64
20:23:12|28448.64
20:23:13|28448.63
20:23:14|28447.51
20:23:16|28447.51
20:23:16|28447.51
20:23:17|28443.88
20:23:18|28443.88
20:23:20|28443.88
20:23:20|28443.88
20:23:22|28443.88
20:23:23|28443.88
20:23:24|28443.88
20:23:24|28443.87
20:23:26|28443.87
20:23:27|28441.75
20:23:28|28441.75
20:23:29|28441.75
20:23:30|28441.75
20:23:31|28441.75
20:23:32|28441.75
20:23:33|28440.01
20:23:34|28440.01
20:23:35|28440.01
20:23:36|28435.72
20:23:37|28435.72
20:23:38|28435.72
20:23:39|28435.72
20:23:40|28435.72
20:23:41|28435.72
20:23:42|28435.72
20:23:43|28435.72
20:23:44|28435.72
20:23:45|28435.72
20:23:46|28435.72
20:23:47|28435.72
20:23:48|28436.44
20:23:49|28436.44
20:23:50|28436.44
20:23:51|28436.44
20:23:52|28436.44
20:23:53|28436.44
20:23:54|28436.44
20:23:55|28436.44
20:23:56|28436.44
20:23:57|28436.44
20:23:58|28436.44
20:23:59|28436.44
20:24:00|28436.44
20:24:01|28436.44
20:24:02|28436.44
20:24:03|28436.44
20:24:04|28436.44
20:24:05|28436.44
20:24:06|28436.44
20:24:07|28436.44
20:24:08|28436.44
20:24:09|28436.44
20:24:10|28436.44
20:24:11|28436.44
20:24:13|28436.44
20:24:13|28436.44
20:24:14|28436.44
20:24:16|28436.44
20:24:17|28436.44
20:24:18|28436.44
20:24:19|28436.43
20:24:20|28436.43
20:24:21|28436.43
20:24:22|28436.43
20:24:23|28436.43
20:24:24|28436.43
20:24:25|28436.44
20:24:26|28436.44
20:24:27|28436.44
20:24:28|28436.44
20:24:29|28436.44
20:24:30|28436.44
20:24:31|28436.44
20:24:32|28436.44
20:24:33|28436.44
20:24:34|28436.44
20:24:35|28436.44
20:24:36|28436.44
20:24:37|28436.44
20:24:38|28436.44
20:24:39|28436.44
20:24:40|28436.44
20:24:41|28436.44
20:24:42|28436.44
20:24:43|28436.44
20:24:44|28436.44
20:24:45|28436.44
20:24:46|28436.44
20:24:47|28436.44
20:24:48|28436.44
20:24:49|28436.44
20:24:50|28436.44
20:24:51|28436.44
20:24:52|28436.44
20:24:53|28436.44
20:24:54|28436.44
20:24:55|28436.44
20:24:56|28436.44
20:24:57|28436.44
20:24:58|28436.44
20:24:59|28436.44
20:25:00|28436.44
20:25:01|28436.44
20:25:02|28436.44
20:25:03|28436.44
20:25:04|28436.44
20:25:05|28436.44
20:25:06|28436.44
20:25:07|28436.44
20:25:08|28436.44
20:25:09|28436.44
20:25:10|28436.44
20:25:11|28436.44
20:25:12|28436.43
20:25:13|28436.43
20:25:14|28436.43
20:25:15|28436.43
20:25:16|28436.43
20:25:18|28436.43
20:25:19|28436.43
20:25:20|28436.43
20:25:21|28436.43
20:25:21|28436.44
20:25:23|28436.44
20:25:23|28436.44
20:25:25|28436.44
20:25:26|28436.44
20:25:27|28436.64
20:25:28|28436.66
20:25:29|28438.5
20:25:30|28438.5
20:25:31|28438.5
20:25:32|28438.5
20:25:33|28438.49
20:25:34|28438.5
20:25:35|28438.5
20:25:36|28438.5
20:25:37|28438.5
20:25:38|28438.5
20:25:39|28438.5
20:25:39|28438.5
20:25:41|28438.54
20:25:42|28435.76
20:25:43|28435.75
20:25:44|28435.75
20:25:44|28435.75
20:25:46|28435.75
20:25:46|28435.76
20:25:48|28435.76
20:25:49|28435.76
20:25:50|28435.76
20:25:51|28435.76
20:25:51|28435.76
20:25:53|28435.76
20:25:54|28435.76
20:25:55|28435.76
20:25:56|28435.76
20:25:56|28435.76
20:25:58|28435.76
20:25:59|28435.75
20:26:00|28435.75
20:26:01|28435.76
20:26:02|28435.76
20:26:03|28435.76
20:26:04|28435.76
20:26:05|28435.76
20:26:06|28435.76
20:26:06|28435.75
20:26:07|28435.75
20:26:09|28435.75
20:26:10|28435.75
20:26:10|28435.75
20:26:12|28435.75
20:26:13|28435.75
20:26:13|28435.76
20:26:14|28435.76
20:26:16|28435.76
20:26:16|28435.76
20:26:18|28435.76
20:26:19|28435.76
20:26:21|28439.06
20:26:21|28439.05
20:26:23|28439.05
20:26:24|28439.05
20:26:25|28439.05
20:26:26|28439.05
20:26:27|28439.05
20:26:27|28439.05
20:26:29|28439.05
20:26:29|28439.05
20:26:31|28439.05
20:26:32|28439.05
20:26:33|28439.05
20:26:34|28439.05
20:26:35|28439.06
20:26:36|28439.06
20:26:37|28439.05
20:26:38|28439.05
20:26:38|28439.05
20:26:40|28439.05
20:26:41|28439.05
20:26:42|28439.05
20:26:43|28439.05
20:26:44|28439.05
20:26:44|28439.05
20:26:46|28439.06
20:26:47|28439.05
20:26:48|28435.75
20:26:49|28435.76
20:26:50|28435.76
20:26:51|28435.76
20:26:52|28435.76
20:26:53|28435.76
20:26:53|28435.76
20:26:55|28435.76
20:26:55|28435.76
20:26:57|28435.76
20:26:58|28435.76
20:26:59|28435.76
20:27:00|28435.76
20:27:01|28435.76
20:27:02|28435.76
20:27:03|28435.76
20:27:04|28435.75
20:27:05|28435.75
20:27:06|28435.76
20:27:07|28435.76
20:27:08|28435.76
20:27:09|28435.76
20:27:10|28435.76
20:27:11|28435.76
20:27:12|28435.75
20:27:13|28435.75
20:27:14|28435.75
20:27:15|28435.75
20:27:16|28435.75
20:27:17|28435.76
20:27:19|28435.76
20:27:20|28435.76
20:27:21|28435.76
20:27:22|28435.75
20:27:24|28435.75
20:27:24|28435.75
20:27:25|28435.75
20:27:26|28435.75
20:27:27|28435.75
20:27:28|28435.75
20:27:29|28442.2
20:27:30|28442.2
20:27:31|28442.2
20:27:32|28442.2
20:27:33|28442.2
20:27:34|28442.2
20:27:35|28442.2
20:27:36|28442.2
20:27:37|28442.2
20:27:38|28442.21
20:27:39|28442.21
20:27:40|28442.21
20:27:41|28442.2
20:27:42|28442.2
20:27:43|28442.2
20:27:44|28442.2
20:27:45|28442.2
20:27:46|28442.2
20:27:47|28442.2
20:27:48|28442.2
20:27:49|28439.53
20:27:50|28439.53
20:27:51|28439.53
20:27:52|28439.34
20:27:53|28435.6
20:27:55|28435.61
20:27:55|28435.61
20:27:56|28435.61
20:27:58|28434.62
20:27:58|28434.62
20:27:59|28434.63
20:28:00|28434.63
20:28:01|28434.62
20:28:02|28434.62
20:28:03|28434.62
20:28:04|28434.62
20:28:06|28434.62
20:28:06|28434.62
20:28:08|28434.62
20:28:08|28434.62
20:28:10|28434.62
20:28:11|28434.62
20:28:11|28434.62
20:28:13|28434.62
20:28:13|28434.63
20:28:14|28434.63
20:28:15|28434.62
20:28:17|28434.62
20:28:17|28434.62
20:28:19|28434.62
20:28:20|28434.62
20:28:21|28434.62
20:28:23|28434.62
20:28:24|28434.62
20:28:25|28434.62
20:28:26|28434.62
20:28:26|28434.62
20:28:28|28434.62
20:28:29|28434.62
20:28:29|28434.62
20:28:31|28434.62
20:28:31|28434.62
20:28:33|28434.62
20:28:34|28434.14
20:28:35|28427.61
20:28:36|28424.37
20:28:36|28424.36
20:28:37|28424.36
20:28:39|28424.36
20:28:39|28424.36
20:28:40|28424.36
20:28:41|28424.36
20:28:42|28424.36
20:28:44|28424.36
20:28:44|28424.36
20:28:45|28424.36
20:28:46|28424.36
20:28:47|28424.36
20:28:48|28424.36
20:28:50|28424.36
20:28:51|28424.36
20:28:51|28424.36
20:28:52|28423.47
20:28:54|28423.22
20:28:54|28423.22
20:28:55|28423.22
20:28:57|28414.43
20:28:58|28414.24
20:28:59|28405.06
20:28:59|28405.06
20:29:01|28405.06
20:29:01|28405.06
20:29:03|28405.06
20:29:03|28405.06
20:29:05|28405.06
20:29:05|28405.06
20:29:07|28405.06
20:29:07|28405.06
20:29:08|28405.06
20:29:09|28405.06
20:29:10|28408.78
20:29:11|28408.78
20:29:12|28408.78
20:29:13|28408.78
20:29:14|28408.78
20:29:15|28408.78
20:29:16|28408.78
20:29:17|28408.78
20:29:18|28408.78
20:29:20|28415.87
20:29:21|28411.91
20:29:22|28411.91
20:29:23|28411.91
20:29:25|28411.91
20:29:25|28411.91
20:29:26|28411.91
20:29:27|28411.91
20:29:28|28411.91
20:29:29|28411.91
20:29:30|28411.91
20:29:31|28411.91
20:29:32|28411.9
20:29:33|28411.9
20:29:34|28411.9
20:29:35|28411.9
20:29:36|28411.91
20:29:37|28411.91
20:29:38|28411.91
20:29:39|28411.91
20:29:41|28411.91
20:29:41|28411.91
20:29:43|28411.91
20:29:44|28411.91
20:29:45|28411.91
20:29:45|28411.91
20:29:47|28411.91
20:29:47|28411.91
20:29:49|28411.91
20:29:49|28411.91
20:29:51|28411.91
20:29:52|28411.91
20:29:52|28411.91
20:29:54|28411.9
20:29:55|28411.9
20:29:56|28411.9
20:29:57|28411.9
20:29:57|28411.9
20:29:59|28411.9
20:29:59|28411.9
20:30:01|28411.91
20:30:01|28411.91
20:30:03|28411.91
20:30:03|28411.91
20:30:05|28411.91
20:30:05|28411.91
20:30:07|28411.91
20:30:08|28411.91
20:30:09|28411.9
20:30:10|28411.9
20:30:11|28411.91
20:30:12|28411.91
20:30:13|28411.91
20:30:14|28411.91
20:30:15|28411.91
20:30:16|28411.9
20:30:17|28411.91
20:30:17|28411.91
20:30:19|28411.91
20:30:20|28411.91
20:30:21|28411.91
20:30:22|28411.9
20:30:23|28411.9
20:30:24|28411.9
20:30:25|28411.91
20:30:26|28411.91
20:30:27|28411.91
20:30:28|28411.9
20:30:29|28411.9
20:30:30|28411.9
20:30:31|28413.58
20:30:32|28413.58
20:30:33|28413.57
20:30:34|28413.57
20:30:35|28413.57
20:30:36|28413.57
20:30:37|28413.57
20:30:38|28413.57
20:30:39|28413.57
20:30:40|28413.57
20:30:41|28413.57
20:30:42|28420.
20:30:43|28422.13
20:30:44|28423.51
20:30:45|28423.51
20:30:46|28427.02
20:30:47|28427.02
20:30:48|28427.02
20:30:49|28427.02
20:30:50|28427.02
20:30:51|28427.06
20:30:52|28427.06
20:30:53|28427.12
20:30:54|28427.13
20:30:55|28427.13
20:30:56|28427.13
20:30:57|28427.13
20:30:58|28427.13
20:30:59|28427.12
20:31:00|28427.12
20:31:01|28427.12
20:31:02|28427.13
20:31:03|28427.13
20:31:04|28427.13
20:31:05|28427.13
20:31:06|28427.13
20:31:07|28427.13
20:31:08|28427.13
20:31:09|28427.13
20:31:10|28427.12
20:31:11|28427.12
20:31:12|28427.12
20:31:13|28427.12
20:31:14|28427.12
20:31:15|28427.12
20:31:16|28421.36
20:31:17|28421.36
20:31:18|28421.36
20:31:19|28421.36
20:31:20|28421.36
20:31:21|28421.36
20:31:22|28421.36
20:31:24|28421.36
20:31:24|28421.36
20:31:25|28421.37
20:31:26|28421.37
20:31:27|28421.37
20:31:28|28421.37
20:31:29|28421.37
20:31:30|28421.37
20:31:31|28421.36
20:31:33|28421.36
20:31:34|28421.36
20:31:35|28421.36
20:31:36|28421.36
20:31:36|28421.36
20:31:38|28421.36
20:31:38|28421.36
20:31:40|28421.36
20:31:41|28421.36
20:31:42|28421.36
20:31:43|28421.36
20:31:44|28421.36
20:31:45|28421.36
20:31:45|28421.36
20:31:47|28415.5
20:31:48|28415.5
20:31:49|28415.49
20:31:50|28415.49
20:31:51|28415.49
20:31:52|28415.5
20:31:53|28415.5
20:31:53|28415.49
20:31:55|28413.62
20:31:56|28412.22
20:31:56|28412.22
20:31:58|28412.22
20:31:59|28412.21
20:31:59|28411.9
20:32:00|28409.26
20:32:02|28409.26
20:32:03|28409.26
20:32:04|28409.26
20:32:05|28409.26
20:32:06|28409.26
20:32:06|28409.26
20:32:08|28409.26
20:32:09|28408.3
20:32:10|28405.07
20:32:11|28405.07
20:32:12|28405.07
20:32:13|28405.07
20:32:14|28405.07
20:32:14|28405.07
20:32:16|28405.07
20:32:16|28405.07
20:32:18|28405.07
20:32:19|28405.07
20:32:19|28405.07
20:32:21|28405.07
20:32:22|28405.07
20:32:23|28405.07
20:32:24|28405.07
20:32:26|28405.07
20:32:26|28405.07
20:32:27|28405.07
20:32:28|28405.07
20:32:29|28405.07
20:32:30|28401.92
20:32:31|28401.92
20:32:32|28394.94
20:32:33|28394.94
20:32:34|28394.94
20:32:35|28394.94
20:32:36|28394.94
20:32:37|28394.94
20:32:38|28394.94
20:32:39|28394.94
20:32:40|28391.3
20:32:41|28390.02
20:32:42|28390.02
20:32:43|28390.02
20:32:44|28390.01
20:32:45|28390.01
20:32:46|28390.01
20:32:47|28390.01
20:32:48|28390.02
20:32:49|28390.02
20:32:50|28390.02
20:32:51|28390.02
20:32:52|28390.02
20:32:53|28390.01
20:32:54|28390.01
20:32:55|28387.58
20:32:56|28387.58
20:32:57|28387.58
20:32:58|28387.58
20:32:59|28387.58
20:33:00|28387.58
20:33:01|28387.58
20:33:02|28387.57
20:33:03|28387.57
20:33:04|28387.4
20:33:05|28383.55
20:33:06|28383.55
20:33:07|28383.55
20:33:08|28383.55
20:33:09|28383.55
20:33:10|28383.55
20:33:11|28383.55
20:33:12|28383.54
20:33:13|28383.54
20:33:14|28383.45
20:33:15|28382.36
20:33:16|28375.18
20:33:17|28375.
20:33:18|28375.01
20:33:19|28375.01
20:33:20|28375.01
20:33:21|28375.01
20:33:23|28376.36
20:33:24|28376.36
20:33:25|28376.36
20:33:26|28376.36
20:33:27|28376.36
20:33:29|28375.82
20:33:29|28375.01
20:33:30|28374.48
20:33:31|28373.62
20:33:32|28373.62
20:33:33|28373.62
20:33:35|28371.71
20:33:35|28371.71
20:33:37|28371.71
20:33:37|28371.71
20:33:39|28371.7
20:33:40|28369.76
20:33:41|28369.72
20:33:42|28369.19
20:33:42|28369.19
20:33:43|28368.62
20:33:44|28368.62
20:33:45|28368.62
20:33:46|28368.62
20:33:47|28368.62
20:33:48|28368.62
20:33:50|28368.62
20:33:50|28370.17
20:33:51|28370.16
20:33:52|28370.16
20:33:53|28370.16
20:33:55|28370.17
20:33:55|28370.17
20:33:56|28370.17
20:33:57|28370.17
20:33:59|28368.61
20:34:00|28366.69
20:34:01|28366.69
20:34:02|28366.69
20:34:03|28366.69
20:34:04|28366.69
20:34:05|28366.69
20:34:06|28366.69
20:34:07|28366.69
20:34:08|28366.68
20:34:09|28366.68
20:34:10|28370.16
20:34:11|28370.16
20:34:12|28366.66
20:34:13|28366.23
20:34:14|28366.23
20:34:15|28366.23
20:34:16|28366.23
20:34:17|28370.15
20:34:18|28370.16
20:34:19|28370.15
20:34:20|28367.76
20:34:21|28367.76
20:34:22|28367.76
20:34:24|28367.76
20:34:25|28367.76
20:34:26|28367.01
20:34:27|28367.01
20:34:28|28367.01
20:34:29|28367.01
20:34:30|28367.01
20:34:31|28367.01
20:34:32|28367.01
20:34:33|28367.01
20:34:33|28367.01
20:34:35|28367.01
20:34:36|28367.01
20:34:37|28367.01
20:34:38|28367.01
20:34:39|28367.01
20:34:40|28367.01
20:34:40|28367.01
20:34:42|28370.04
20:34:42|28370.04
20:34:44|28370.04
20:34:45|28370.04
20:34:46|28370.04
20:34:47|28370.04
20:34:48|28369.
20:34:49|28369.
20:34:49|28369.
20:34:51|28369.
20:34:52|28367.9
20:34:53|28367.9
20:34:54|28367.9
20:34:55|28366.34
20:34:55|28366.34
20:34:57|28366.34
20:34:58|28366.34
20:34:59|28366.34
20:35:00|28365.85
20:35:01|28365.85
20:35:02|28365.85
20:35:03|28365.85
20:35:04|28370.17
20:35:05|28370.17
20:35:06|28370.17
20:35:07|28370.17
20:35:08|28368.21
20:35:09|28363.63
20:35:10|28363.64
20:35:11|28363.64
20:35:12|28363.64
20:35:13|28363.64
20:35:14|28363.64
20:35:15|28363.64
20:35:16|28363.64
20:35:17|28363.64
20:35:18|28363.64
20:35:19|28363.64
20:35:20|28363.64
20:35:21|28363.64
20:35:22|28363.64
20:35:23|28363.64
20:35:25|28363.63
20:35:25|28363.09
20:35:26|28362.95
20:35:27|28362.08
20:35:28|28362.08
20:35:29|28362.08
20:35:31|28362.08
20:35:32|28362.08
20:35:32|28362.08
20:35:33|28362.07
20:35:34|28362.07
20:35:36|28362.07
20:35:36|28362.08
20:35:38|28362.07
20:35:39|28362.07
20:35:39|28362.07
20:35:41|28362.07
20:35:41|28361.07
20:35:43|28359.35
20:35:43|28359.35
20:35:45|28359.35
20:35:45|28359.35
20:35:47|28359.35
20:35:48|28359.35
20:35:48|28359.35
20:35:49|28359.23
20:35:51|28359.23
20:35:51|28359.23
20:35:52|28359.23
20:35:53|28359.23
20:35:55|28359.23
20:35:56|28359.23
20:35:56|28359.23
20:35:57|28359.24
20:35:58|28359.24
20:36:00|28358.86
20:36:00|28358.86
20:36:01|28359.28
20:36:02|28359.32
20:36:04|28359.34
20:36:04|28359.34
20:36:05|28359.34
20:36:06|28359.35
20:36:07|28359.35
20:36:08|28359.35
20:36:09|28359.35
20:36:11|28365.75
20:36:12|28365.75
20:36:12|28365.75
20:36:14|28365.75
20:36:15|28365.75
20:36:15|28365.75
20:36:16|28365.75
20:36:17|28365.75
20:36:18|28365.75
20:36:20|28365.75
20:36:20|28365.75
20:36:22|28365.75
20:36:22|28365.75
20:36:24|28365.75
20:36:25|28365.75
20:36:26|28365.75
20:36:28|28363.86
20:36:28|28363.86
20:36:29|28357.64
20:36:31|28357.64
20:36:31|28357.65
20:36:33|28357.65
20:36:33|28357.65
20:36:34|28357.64
20:36:36|28357.64
20:36:36|28357.64
20:36:38|28357.58
20:36:39|28357.59
20:36:39|28357.62
20:36:40|28357.62
20:36:41|28357.62
20:36:42|28357.63
20:36:44|28357.63
20:36:45|28357.56
20:36:45|28357.56
20:36:46|28357.56
20:36:47|28357.56
20:36:49|28357.
20:36:49|28356.3
20:36:51|28356.3
20:36:52|28355.7
20:36:53|28355.7
20:36:54|28342.56
20:36:55|28338.49
20:36:56|28337.64
20:36:57|28337.65
20:36:58|28337.65
20:36:59|28337.65
20:37:00|28337.65
20:37:01|28343.34
20:37:02|28343.78
20:37:02|28343.78
20:37:04|28335.41
20:37:05|28332.47
20:37:06|28332.46
20:37:07|28331.42
20:37:08|28329.66
20:37:09|28328.91
20:37:10|28328.92
20:37:11|28328.19
20:37:12|28327.91
20:37:13|28325.
20:37:14|28322.58
20:37:15|28322.74
20:37:16|28322.74
20:37:17|28322.74
20:37:18|28325.
20:37:19|28321.08
20:37:20|28316.1
20:37:21|28316.83
20:37:22|28316.82
20:37:23|28323.39
20:37:24|28323.4
20:37:25|28323.4
20:37:26|28323.4
20:37:27|28323.4
20:37:28|28324.32
20:37:29|28321.3
20:37:30|28320.95
20:37:32|28319.52
20:37:32|28319.52
20:37:34|28316.74
20:37:35|28316.74
20:37:36|28316.74
20:37:36|28316.74
20:37:37|28316.74
20:37:39|28316.74
20:37:40|28321.16
20:37:41|28321.64
20:37:42|28320.72
20:37:43|28320.72
20:37:44|28320.72
20:37:45|28320.72
20:37:46|28320.72
20:37:47|28320.72
20:37:48|28317.46
20:37:49|28317.46
20:37:51|28318.15
20:37:51|28318.15
20:37:52|28316.81
20:37:53|28311.47
20:37:54|28307.29
20:37:55|28307.59
20:37:56|28307.59
20:37:57|28307.59
20:37:58|28309.63
20:37:59|28309.63
20:38:00|28309.63
20:38:01|28309.63
20:38:02|28309.63
20:38:03|28309.63
20:38:04|28309.63
20:38:05|28309.62
20:38:06|28309.63
20:38:07|28309.62
20:38:08|28309.62
20:38:09|28309.62
20:38:10|28307.85
20:38:11|28307.28
20:38:12|28307.28
20:38:13|28307.28
20:38:14|28307.28
20:38:15|28307.28
20:38:16|28305.11
20:38:17|28305.12
20:38:18|28305.11
20:38:19|28305.11
20:38:20|28295.55
20:38:21|28291.81
20:38:22|28291.65
20:38:23|28291.66
20:38:24|28287.01
20:38:25|28287.01
20:38:27|28292.58
20:38:28|28292.49
20:38:29|28292.49
20:38:30|28292.48
20:38:31|28292.48
20:38:32|28292.48
20:38:33|28288.44
20:38:34|28291.35
20:38:35|28291.35
20:38:36|28291.35
20:38:37|28291.35
20:38:38|28296.97
20:38:39|28296.97
20:38:40|28298.1
20:38:41|28298.1
20:38:42|28298.1
20:38:43|28289.18
20:38:44|28290.59
20:38:45|28290.58
20:38:46|28287.65
20:38:47|28289.84
20:38:49|28291.26
20:38:49|28291.26
20:38:50|28291.26
20:38:51|28291.26
20:38:52|28292.3
20:38:53|28292.3
20:38:55|28292.3
20:38:55|28292.29
20:38:57|28292.29
20:38:58|28292.29
20:38:59|28292.29
20:39:00|28292.29
20:39:01|28295.45
20:39:02|28296.97
20:39:03|28296.97
20:39:04|28296.97
20:39:05|28296.97
20:39:06|28292.04
20:39:08|28292.04
20:39:08|28294.82
20:39:09|28292.63
20:39:10|28292.31
20:39:11|28292.31
20:39:13|28292.29
20:39:14|28292.29
20:39:14|28292.3
20:39:16|28294.21
20:39:16|28294.21
20:39:18|28294.21
20:39:18|28294.21
20:39:20|28294.21
20:39:21|28295.21
20:39:22|28296.97
20:39:23|28299.99
20:39:23|28308.23
20:39:25|28308.23
20:39:25|28315.07
20:39:26|28315.77
20:39:28|28316.38
20:39:30|28319.05
20:39:31|28319.06
20:39:32|28319.05
20:39:33|28319.05
20:39:34|28319.82
20:39:36|28319.82
20:39:37|28319.82
20:39:38|28320.
20:39:38|28326.02
20:39:40|28321.99
20:39:40|28321.99
20:39:42|28322.51
20:39:43|28319.83
20:39:44|28319.64
20:39:45|28321.37
20:39:46|28321.37
20:39:47|28321.37
20:39:48|28321.37
20:39:49|28321.37
20:39:50|28321.37
20:39:51|28321.38
20:39:52|28321.38
20:39:53|28321.37
20:39:54|28321.37
20:39:55|28321.37
20:39:56|28321.37
20:39:57|28321.3
20:39:58|28320.57
20:39:59|28320.57
20:40:00|28320.57
20:40:01|28320.39
20:40:02|28323.67
20:40:03|28320.04
20:40:04|28328.33
20:40:05|28328.33
20:40:06|28330.
20:40:07|28330.
20:40:08|28330.
20:40:09|28333.52
20:40:10|28333.51
20:40:11|28333.5
20:40:12|28333.5
20:40:13|28333.5
20:40:14|28333.5
20:40:15|28333.51
20:40:16|28333.51
20:40:17|28333.51
20:40:18|28333.5
20:40:19|28333.5
20:40:20|28334.99
20:40:21|28333.04
20:40:22|28333.04
20:40:24|28344.98
20:40:24|28344.98
20:40:25|28344.98
20:40:26|28344.98
20:40:27|28344.98
20:40:29|28344.98
20:40:30|28348.12
20:40:32|28348.12
20:40:32|28348.12
20:40:34|28348.12
20:40:35|28348.06
20:40:36|28348.06
20:40:36|28346.9
20:40:38|28346.9
20:40:39|28345.74
20:40:40|28348.94
20:40:40|28348.94
20:40:41|28347.16
20:40:43|28347.16
20:40:44|28352.93
20:40:44|28352.93
20:40:46|28352.94
20:40:47|28355.38
20:40:48|28355.51
20:40:49|28355.51
20:40:50|28355.51
20:40:51|28355.51
20:40:52|28355.51
20:40:53|28355.51
20:40:54|28355.36
20:40:54|28355.36
20:40:56|28355.52
20:40:57|28355.51
20:40:58|28355.51
20:40:59|28356.6
20:41:00|28357.06
20:41:01|28357.07
20:41:02|28357.07
20:41:03|28358.76
20:41:04|28359.28
20:41:05|28359.28
20:41:06|28355.69
20:41:07|28358.44
20:41:08|28357.01
20:41:09|28357.01
20:41:10|28357.01
20:41:11|28357.01
20:41:12|28357.01
20:41:13|28357.01
20:41:14|28357.01
20:41:15|28357.14
20:41:16|28357.14
20:41:17|28357.14
20:41:18|28357.14
20:41:19|28357.14
20:41:20|28357.78
20:41:21|28357.78
20:41:22|28357.78
20:41:23|28357.78
20:41:24|28357.78
20:41:25|28357.77
20:41:26|28357.77
20:41:27|28358.2
20:41:28|28358.2
20:41:29|28358.2
20:41:31|28358.2
20:41:31|28358.2
20:41:32|28358.2
20:41:33|28358.2
20:41:34|28358.2
20:41:35|28358.2
20:41:36|28353.22
20:41:37|28349.66
20:41:38|28351.2
20:41:40|28351.2
20:41:40|28351.2
20:41:42|28350.95
20:41:43|28350.95
20:41:44|28347.01
20:41:44|28346.74
20:41:46|28346.74
20:41:47|28347.01
20:41:48|28348.18
20:41:49|28348.18
20:41:50|28348.18
20:41:51|28348.17
20:41:51|28348.18
20:41:53|28348.18
20:41:54|28348.18
20:41:55|28348.18
20:41:56|28348.3
20:41:56|28348.3
20:41:58|28348.3
20:41:59|28348.3
20:42:00|28349.24
20:42:00|28349.24
20:42:01|28349.24
20:42:03|28349.24
20:42:04|28349.24
20:42:04|28349.24
20:42:06|28346.78
20:42:07|28346.78
20:42:07|28346.78
20:42:09|28346.78
20:42:10|28346.78
20:42:11|28346.78
20:42:12|28346.78
20:42:12|28346.78
20:42:14|28346.78
20:42:14|28346.78
20:42:16|28346.78
20:42:17|28346.78
20:42:17|28346.78
20:42:19|28346.79
20:42:20|28346.79
20:42:20|28346.79
20:42:22|28346.79
20:42:23|28346.79
20:42:24|28346.79
20:42:25|28346.79
20:42:26|28350.01
20:42:26|28350.01
20:42:28|28350.01
20:42:28|28350.01
20:42:29|28349.82
20:42:31|28348.85
20:42:33|28348.85
20:42:33|28348.85
20:42:35|28348.85
20:42:36|28348.85
20:42:36|28348.85
20:42:38|28348.85
20:42:38|28348.85
20:42:40|28348.86
20:42:40|28348.85
20:42:42|28348.85
20:42:42|28348.85
20:42:44|28348.85
20:42:45|28348.85
20:42:46|28348.85
20:42:47|28348.85
20:42:48|28348.86
20:42:49|28348.86
20:42:50|28348.86
20:42:51|28350.04
20:42:52|28350.04
20:42:53|28350.04
20:42:54|28350.04
20:42:55|28350.04
20:42:56|28350.04
20:42:57|28350.04
20:42:58|28350.04
20:43:00|28349.54
20:43:00|28349.54
20:43:01|28349.54
20:43:02|28349.54
20:43:03|28349.54
20:43:04|28349.54
20:43:05|28349.54
20:43:06|28349.54
20:43:07|28349.54
20:43:08|28349.54
20:43:09|28349.54
20:43:10|28349.54
20:43:11|28349.53
20:43:12|28349.53
20:43:13|28349.53
20:43:14|28349.53
20:43:15|28349.53
20:43:16|28349.53
20:43:17|28349.53
20:43:18|28349.53
20:43:19|28349.54
20:43:20|28349.54
20:43:21|28349.54
20:43:22|28349.54
20:43:23|28349.54
20:43:24|28349.54
20:43:25|28349.54
20:43:26|28349.54
20:43:27|28349.54
20:43:28|28349.54
20:43:29|28349.54
20:43:30|28349.54
20:43:32|28349.54
20:43:33|28349.54
20:43:33|28349.53
20:43:35|28349.53
20:43:36|28349.53
20:43:37|28349.53
20:43:38|28342.26
20:43:39|28342.26
20:43:41|28342.26
20:43:42|28342.25
20:43:43|28342.25
20:43:43|28342.26
20:43:45|28342.26
20:43:46|28342.26
20:43:47|28342.26
20:43:47|28342.26
20:43:49|28342.26
20:43:50|28342.26
20:43:51|28342.26
20:43:52|28341.03
20:43:53|28340.01
20:43:54|28340.01
20:43:55|28340.01
20:43:56|28340.01
20:43:57|28340.01
20:43:57|28340.01
20:43:58|28340.01
20:43:59|28340.01
20:44:00|28340.01
20:44:01|28340.01
20:44:02|28340.01
20:44:03|28340.01
20:44:04|28340.01
20:44:05|28340.01
20:44:06|28340.01
20:44:07|28340.01
20:44:08|28340.4
20:44:09|28340.4
20:44:11|28340.4
20:44:12|28340.4
20:44:12|28340.4
20:44:13|28340.39
20:44:15|28338.95
20:44:15|28338.95
20:44:16|28338.86
20:44:18|28338.86
20:44:18|28338.86
20:44:20|28338.86
20:44:21|28338.86
20:44:21|28338.86
20:44:22|28338.86
20:44:23|28338.86
20:44:24|28338.86
20:44:25|28338.86
20:44:26|28338.86
20:44:27|28338.86
20:44:28|28338.86
20:44:30|28338.86
20:44:31|28338.86
20:44:31|28333.75
20:44:33|28330.
20:44:34|28330.
20:44:35|28328.19
20:44:36|28328.19
20:44:38|28327.45
20:44:38|28327.45
20:44:39|28327.45
20:44:40|28327.45
20:44:41|28327.45
20:44:42|28327.45
20:44:43|28327.44
20:44:44|28327.44
20:44:45|28327.44
20:44:46|28327.44
20:44:47|28327.44
20:44:48|28327.44
20:44:49|28327.44
20:44:50|28327.44
20:44:51|28327.44
20:44:52|28327.44
20:44:54|28327.44
20:44:54|28327.44
20:44:56|28327.44
20:44:56|28327.44
20:44:58|28327.44
20:44:59|28327.44
20:45:00|28327.44
20:45:01|28327.44
20:45:01|28327.44
20:45:03|28327.44
20:45:03|28327.44
20:45:04|28327.44
20:45:05|28327.44
20:45:06|28327.18
20:45:07|28327.18
20:45:08|28330.06
20:45:10|28330.06
20:45:11|28330.06
20:45:12|28330.06
20:45:12|28330.8
20:45:13|28330.8
20:45:14|28330.8
20:45:16|28327.18
20:45:17|28326.38
20:45:18|28326.38
20:45:18|28326.38
20:45:19|28326.38
20:45:20|28326.38
20:45:21|28326.38
20:45:22|28326.38
20:45:23|28326.41
20:45:25|28322.86
20:45:25|28322.72
20:45:26|28322.72
20:45:28|28322.72
20:45:28|28320.03
20:45:30|28320.
20:45:30|28319.4
20:45:31|28322.73
20:45:32|28323.72
20:45:34|28323.97
20:45:35|28323.98
20:45:36|28323.98
20:45:37|28323.98
20:45:39|28323.98
20:45:40|28322.25
20:45:40|28322.25
20:45:41|28322.25
20:45:42|28322.25
20:45:43|28322.25
20:45:45|28322.25
20:45:45|28322.25
20:45:46|28315.01
20:45:48|28315.01
20:45:49|28315.01
20:45:49|28319.08
20:45:51|28319.08
20:45:51|28319.08
20:45:53|28319.09
20:45:54|28319.09
20:45:55|28319.09
20:45:55|28326.39
20:45:56|28326.39
20:45:57|28324.91
20:45:59|28324.91
20:46:00|28324.91
20:46:00|28324.91
20:46:02|28319.32
20:46:02|28328.71
20:46:04|28330.84
20:46:05|28338.92
20:46:05|28342.36
20:46:07|28342.36
20:46:08|28345.67
20:46:09|28345.67
20:46:09|28345.67
20:46:10|28348.9
20:46:11|28348.9
20:46:13|28349.26
20:46:13|28350.
20:46:14|28349.99
20:46:16|28358.97
20:46:17|28359.99
20:46:17|28359.99
20:46:19|28359.99
20:46:19|28360.11
20:46:20|28360.11
20:46:21|28362.26
20:46:22|28362.26
20:46:24|28362.61
20:46:24|28362.61
20:46:26|28362.95
20:46:27|28362.95
20:46:28|28362.95
20:46:29|28362.95
20:46:30|28362.95
20:46:31|28357.08
20:46:32|28353.26
20:46:33|28353.26
20:46:34|28353.26
20:46:35|28353.26
20:46:36|28353.26
20:46:38|28353.26
20:46:38|28353.26
20:46:39|28353.26
20:46:40|28353.27
20:46:42|28353.27
20:46:43|28353.27
20:46:44|28353.27
20:46:45|28353.27
20:46:45|28351.83
20:46:46|28351.84
20:46:47|28351.83
20:46:49|28351.83
20:46:50|28351.83
20:46:50|28351.83
20:46:52|28351.83
20:46:53|28351.83
20:46:54|28351.83
20:46:55|28351.83
20:46:56|28351.83
20:46:57|28352.59
20:46:58|28352.59
20:46:59|28352.59
20:47:00|28352.59
20:47:01|28354.78
20:47:02|28354.78
20:47:03|28354.79
20:47:04|28354.79
20:47:05|28354.79
20:47:06|28354.78
20:47:07|28354.78
20:47:07|28354.79
20:47:09|28360.12
20:47:10|28360.12
20:47:11|28360.12
20:47:12|28360.12
20:47:13|28353.29
20:47:14|28353.29
20:47:15|28353.29
20:47:16|28353.29
20:47:16|28353.29
20:47:17|28358.78
20:47:18|28358.78
20:47:20|28358.78
20:47:20|28350.55
20:47:22|28350.55
20:47:23|28350.55
20:47:24|28350.55
20:47:25|28350.55
20:47:26|28355.08
20:47:27|28356.01
20:47:28|28356.26
20:47:29|28363.63
20:47:30|28365.83
20:47:31|28365.83
20:47:32|28366.45
20:47:33|28366.45
20:47:34|28366.45
20:47:35|28368.32
20:47:36|28368.32
20:47:37|28368.33
20:47:38|28368.33
20:47:39|28368.33
20:47:40|28368.33
20:47:42|28368.32
20:47:43|28368.32
20:47:44|28369.2
20:47:45|28369.2
20:47:46|28369.2
20:47:46|28369.2
20:47:47|28369.2
20:47:48|28368.32
20:47:49|28362.76
20:47:51|28362.76
20:47:52|28362.76
20:47:52|28362.76
20:47:53|28362.76
20:47:54|28362.76
20:47:55|28362.76
20:47:57|28362.76
20:47:58|28362.76
20:47:59|28362.77
20:48:00|28362.77
20:48:01|28362.77
20:48:02|28362.77
20:48:03|28362.77
20:48:04|28362.77
20:48:05|28362.77
20:48:06|28360.05
20:48:07|28364.08
20:48:08|28364.08
20:48:09|28368.89
20:48:10|28369.21
20:48:11|28369.28
20:48:12|28369.28
20:48:13|28369.28
20:48:14|28373.39
20:48:15|28373.78
20:48:16|28373.78
20:48:17|28373.77
20:48:18|28373.77
20:48:19|28373.77
20:48:20|28373.77
20:48:21|28373.77
20:48:22|28370.03
20:48:23|28370.04
20:48:24|28370.04
20:48:25|28370.04
20:48:26|28370.04
20:48:27|28370.04
20:48:28|28370.04
20:48:29|28370.04
20:48:30|28370.04
20:48:31|28370.04
20:48:32|28370.04
20:48:33|28370.04
20:48:34|28370.04
20:48:35|28370.58
20:48:36|28370.58
20:48:38|28370.58
20:48:39|28370.58
20:48:39|28370.58
20:48:41|28370.58
20:48:41|28370.58
20:48:43|28366.7
20:48:44|28366.7
20:48:45|28366.7
20:48:46|28366.7
20:48:47|28366.7
20:48:48|28366.7
20:48:49|28366.7
20:48:50|28366.7
20:48:51|28366.72
20:48:52|28366.72
20:48:52|28374.99
20:48:54|28374.99
20:48:55|28374.99
20:48:56|28374.99
20:48:57|28374.99
20:48:58|28375.
20:48:58|28374.99
20:48:59|28374.99
20:49:00|28374.99
20:49:01|28374.99
20:49:03|28374.99
20:49:04|28365.02
20:49:05|28362.5
20:49:05|28357.46
20:49:07|28357.46
20:49:08|28357.46
20:49:09|28357.46
20:49:10|28356.48
20:49:11|28356.48
20:49:12|28355.04
20:49:12|28355.04
20:49:14|28355.04
20:49:14|28355.04
20:49:16|28355.04
20:49:17|28355.05
20:49:18|28359.58
20:49:19|28359.58
20:49:20|28359.59
20:49:21|28359.59
20:49:22|28359.59
20:49:23|28359.59
20:49:24|28359.59
20:49:25|28359.59
20:49:26|28363.94
20:49:27|28363.94
20:49:28|28363.94
20:49:29|28369.99
20:49:30|28373.75
20:49:31|28373.75
20:49:32|28373.75
20:49:33|28373.75
20:49:34|28374.98
20:49:35|28374.98
20:49:36|28374.98
20:49:37|28374.98
20:49:39|28374.98
20:49:40|28374.98
20:49:41|28374.99
20:49:43|28374.99
20:49:43|28374.99
20:49:44|28374.99
20:49:45|28374.99
20:49:47|28377.11
20:49:48|28377.37
20:49:48|28377.37
20:49:50|28377.38
20:49:51|28377.38
20:49:52|28377.38
20:49:53|28377.38
20:49:53|28379.27
20:49:54|28379.27
20:49:56|28379.27
20:49:57|28379.27
20:49:58|28379.28
20:49:58|28380.
20:49:59|28383.82
20:50:01|28383.83
20:50:02|28383.82
20:50:03|28383.82
20:50:04|28380.
20:50:05|28379.81
20:50:05|28379.81
20:50:07|28379.81
20:50:07|28379.81
20:50:09|28380.55
20:50:10|28380.55
20:50:11|28380.55
20:50:11|28380.55
20:50:12|28381.25
20:50:14|28381.25
20:50:15|28381.26
20:50:15|28387.14
20:50:17|28389.57
20:50:18|28389.57
20:50:19|28389.65
20:50:20|28389.65
20:50:21|28389.65
20:50:22|28389.65
20:50:23|28389.65
20:50:23|28389.65
20:50:24|28389.65
20:50:26|28389.65
20:50:27|28389.93
20:50:28|28393.27
20:50:29|28393.27
20:50:30|28396.77
20:50:31|28401.7
20:50:32|28402.25
20:50:33|28404.99
20:50:34|28404.99
20:50:35|28401.95
20:50:36|28401.95
20:50:36|28401.95
20:50:38|28402.03
20:50:39|28402.03
20:50:40|28402.03
20:50:41|28402.03
20:50:42|28402.08
20:50:43|28403.54
20:50:44|28403.54
20:50:46|28404.99
20:50:46|28404.99
20:50:47|28405.36
20:50:49|28405.55
20:50:49|28405.55
20:50:50|28407.16
20:50:51|28407.16
20:50:52|28407.16
20:50:53|28407.16
20:50:54|28407.16
20:50:56|28407.16
20:50:56|28407.16
20:50:57|28407.16
20:50:58|28407.16
20:50:59|28407.16
20:51:00|28407.16
20:51:01|28407.78
20:51:02|28407.78
20:51:03|28407.78
20:51:04|28407.78
20:51:05|28407.78
20:51:06|28412.99
20:51:07|28412.99
20:51:08|28412.99
20:51:09|28412.99
20:51:10|28414.49
20:51:11|28415.58
20:51:12|28415.7
20:51:13|28417.96
20:51:14|28419.36
20:51:15|28420.74
20:51:16|28422.74
20:51:17|28424.98
20:51:19|28424.98
20:51:19|28425.81
20:51:20|28427.87
20:51:21|28427.87
20:51:22|28427.87
20:51:23|28427.87
20:51:24|28429.44
20:51:25|28432.66
20:51:26|28435.52
20:51:28|28438.68
20:51:28|28430.01
20:51:29|28435.91
20:51:30|28438.68
20:51:31|28438.68
20:51:33|28438.68
20:51:33|28438.68
20:51:35|28439.41
20:51:35|28440.15
20:51:36|28442.38
20:51:38|28442.81
20:51:38|28443.45
20:51:40|28444.13
20:51:40|28444.14
20:51:42|28444.13
20:51:43|28444.13
20:51:44|28444.13
20:51:46|28445.08
20:51:47|28445.08
20:51:48|28447.89
20:51:49|28450.
20:51:49|28449.99
20:51:51|28450.82
20:51:52|28452.09
20:51:53|28452.09
20:51:54|28452.1
20:51:55|28452.1
20:51:56|28453.83
20:51:56|28454.54
20:51:57|28454.53
20:51:58|28450.19
20:51:59|28450.19
20:52:01|28455.66
20:52:02|28455.66
20:52:02|28455.66
20:52:04|28455.66
20:52:04|28455.66
20:52:06|28455.66
20:52:06|28455.66
20:52:07|28455.11
20:52:08|28455.11
20:52:09|28455.11
20:52:10|28455.12
20:52:11|28455.11
20:52:12|28455.11
20:52:14|28455.11
20:52:15|28452.1
20:52:15|28451.03
20:52:16|28451.03
20:52:18|28450.89
20:52:18|28450.89
20:52:20|28450.89
20:52:20|28451.52
20:52:21|28451.52
20:52:23|28455.
20:52:23|28455.99
20:52:24|28456.02
20:52:25|28456.02
20:52:26|28456.02
20:52:27|28456.02
20:52:28|28456.02
20:52:30|28456.02
20:52:30|28456.29
20:52:31|28456.3
20:52:33|28456.3
20:52:33|28456.3
20:52:35|28456.3
20:52:35|28456.3
20:52:36|28456.3
20:52:37|28456.23
20:52:39|28449.77
20:52:39|28451.03
20:52:41|28451.03
20:52:42|28451.03
20:52:43|28451.03
20:52:44|28451.03
20:52:45|28451.03
20:52:46|28451.03
20:52:47|28451.03
20:52:48|28451.03
20:52:49|28451.03
20:52:50|28451.03
20:52:51|28457.88
20:52:52|28457.88
20:52:53|28457.88
20:52:54|28457.88
20:52:55|28457.98
20:52:56|28457.97
20:52:57|28458.05
20:52:58|28458.05
20:52:59|28458.05
20:53:00|28458.05
20:53:01|28458.05
20:53:02|28458.05
20:53:03|28458.05
20:53:04|28458.05
20:53:05|28458.06
20:53:06|28458.05
20:53:08|28454.13
20:53:08|28454.13
20:53:09|28454.19
20:53:10|28454.19
20:53:11|28454.19
20:53:13|28454.19
20:53:13|28454.19
20:53:15|28454.18
20:53:16|28454.19
20:53:17|28457.57
20:53:18|28457.57
20:53:19|28457.58
20:53:20|28457.57
20:53:21|28457.57
20:53:22|28455.15
20:53:23|28470.57
20:53:24|28470.57
20:53:24|28480.16
20:53:26|28480.16
20:53:27|28471.63
20:53:28|28469.75
20:53:29|28466.07
20:53:30|28466.07
20:53:31|28466.07
20:53:32|28466.07
20:53:33|28466.08
20:53:33|28471.41
20:53:35|28471.41
20:53:36|28471.41
20:53:36|28471.41
20:53:38|28469.85
20:53:38|28469.85
20:53:39|28469.85
20:53:41|28469.85
20:53:42|28472.6
20:53:44|28476.12
20:53:45|28476.2
20:53:46|28476.2
20:53:47|28476.2
20:53:48|28484.08
20:53:49|28499.92
20:53:50|28495.4
20:53:51|28501.15
20:53:52|28501.14
20:53:53|28501.14
20:53:54|28501.14
20:53:55|28501.14
20:53:56|28495.39
20:53:57|28495.39
20:53:58|28493.77
20:53:59|28499.
20:54:00|28499.93
20:54:01|28501.18
20:54:02|28501.17
20:54:03|28501.17
20:54:04|28501.17
20:54:05|28504.99
20:54:06|28504.99
20:54:07|28504.99
20:54:09|28504.35
20:54:09|28504.35
20:54:10|28504.35
20:54:11|28499.6
20:54:12|28503.75
20:54:13|28503.75
20:54:14|28503.74
20:54:15|28503.74
20:54:16|28503.46
20:54:17|28496.08
20:54:18|28496.08
20:54:19|28496.08
20:54:20|28496.08
20:54:21|28496.08
20:54:22|28490.98
20:54:23|28490.98
20:54:24|28491.64
20:54:25|28494.27
20:54:26|28496.03
20:54:27|28496.03
20:54:28|28496.03
20:54:29|28496.03
20:54:30|28496.03
20:54:31|28496.04
20:54:32|28494.51
20:54:34|28494.51
20:54:34|28492.05
20:54:35|28492.05
20:54:36|28492.05
20:54:37|28493.55
20:54:38|28493.55
20:54:39|28493.55
20:54:40|28493.54
20:54:41|28493.54
20:54:42|28493.54
20:54:44|28493.54
20:54:45|28493.55
20:54:46|28493.54
20:54:47|28491.18
20:54:48|28484.61
20:54:49|28484.61
20:54:50|28484.61
20:54:51|28484.61
20:54:52|28484.61
20:54:53|28481.77
20:54:54|28481.76
20:54:55|28480.64
20:54:56|28480.64
20:54:58|28480.64
20:54:58|28480.64
20:54:59|28480.64
20:55:00|28480.64
20:55:02|28480.64
20:55:02|28480.64
20:55:03|28480.64
20:55:04|28480.64
20:55:05|28479.38
20:55:07|28480.19
20:55:07|28484.26
20:55:08|28484.26
20:55:09|28484.26
20:55:10|28484.26
20:55:11|28484.26
20:55:12|28484.26
20:55:13|28503.85
20:55:14|28523.4
20:55:15|28521.71
20:55:16|28518.92
20:55:18|28523.03
20:55:18|28529.73
20:55:19|28530.12
20:55:20|28531.49
20:55:21|28554.56
20:55:23|28557.65
20:55:23|28563.39
20:55:24|28563.49
20:55:25|28559.48
20:55:26|28554.06
20:55:27|28550.39
20:55:28|28548.25
20:55:30|28552.46
20:55:30|28552.46
20:55:31|28560.
20:55:33|28571.63
20:55:34|28568.27
20:55:34|28561.82
20:55:36|28558.78
20:55:36|28550.4
20:55:38|28557.14
20:55:38|28552.58
20:55:40|28572.76
20:55:40|28573.5
20:55:42|28577.59
20:55:43|28574.41
20:55:45|28574.41
20:55:46|28568.28
20:55:47|28571.31
20:55:48|28571.31
20:55:49|28567.46
20:55:50|28567.45
20:55:51|28567.45
20:55:52|28567.45
20:55:53|28560.
20:55:54|28553.36
20:55:55|28562.86
20:55:56|28558.93
20:55:57|28558.93
20:55:58|28558.93
20:55:59|28558.93
20:56:00|28558.93
20:56:01|28553.88
20:56:02|28557.84
20:56:03|28557.83
20:56:04|28560.57
20:56:05|28560.57
20:56:06|28558.81
20:56:07|28553.26
20:56:08|28553.26
20:56:09|28553.27
20:56:10|28547.9
20:56:11|28547.9
20:56:12|28546.98
20:56:12|28541.86
20:56:13|28541.86
20:56:15|28541.86
20:56:16|28541.86
20:56:17|28541.87
20:56:18|28541.87
20:56:18|28541.86
20:56:20|28541.86
20:56:21|28541.86
20:56:21|28541.86
20:56:23|28541.86
20:56:24|28541.86
20:56:25|28541.86
20:56:26|28546.45
20:56:27|28547.35
20:56:28|28547.35
20:56:29|28547.35
20:56:30|28547.35
20:56:31|28541.88
20:56:32|28541.87
20:56:33|28541.87
20:56:34|28541.87
20:56:35|28545.51
20:56:36|28545.54
20:56:37|28545.54
20:56:38|28545.54
20:56:39|28545.55
20:56:40|28545.55
20:56:41|28541.86
20:56:42|28538.82
20:56:43|28538.82
20:56:44|28541.18
20:56:46|28541.58
20:56:46|28533.11
20:56:47|28533.11
20:56:49|28533.12
20:56:50|28533.11
20:56:51|28529.08
20:56:52|28520.58
20:56:53|28520.57
20:56:54|28513.61
20:56:55|28513.61
20:56:56|28510.
20:56:57|28511.29
20:56:58|28511.29
20:57:00|28510.
20:57:00|28515.22
20:57:01|28515.23
20:57:02|28515.23
20:57:03|28515.61
20:57:04|28507.75
20:57:05|28513.75
20:57:06|28513.75
20:57:07|28513.75
20:57:08|28508.92
20:57:09|28508.92
20:57:11|28509.04
20:57:12|28509.05
20:57:12|28509.04
20:57:14|28509.05
20:57:15|28517.45
20:57:16|28517.45
20:57:17|28517.45
20:57:18|28524.42
20:57:19|28528.84
20:57:20|28525.3
20:57:21|28525.3
20:57:22|28525.3
20:57:23|28525.3
20:57:23|28525.3
20:57:25|28525.3
20:57:26|28525.3
20:57:27|28525.3
20:57:28|28520.3
20:57:29|28520.29
20:57:30|28517.9
20:57:31|28517.89
20:57:32|28516.36
20:57:33|28508.7
20:57:33|28508.7
20:57:35|28508.7
20:57:35|28508.7
20:57:37|28508.7
20:57:38|28507.03
20:57:38|28507.03
20:57:40|28512.92
20:57:41|28511.17
20:57:41|28507.09
20:57:43|28507.08
20:57:44|28507.08
20:57:44|28505.
20:57:46|28504.92
20:57:48|28504.92
20:57:48|28509.91
20:57:50|28515.6
20:57:51|28515.6
20:57:52|28515.6
20:57:53|28516.19
20:57:54|28519.52
20:57:55|28519.52
20:57:57|28519.52
20:57:57|28510.98
20:57:58|28510.98
20:57:59|28510.98
20:58:00|28510.98
20:58:01|28514.07
20:58:02|28516.89
20:58:03|28514.11
20:58:04|28514.11
20:58:06|28519.09
20:58:07|28519.09
20:58:08|28519.09
20:58:08|28514.1
20:58:10|28510.21
20:58:11|28510.21
20:58:11|28510.21
20:58:12|28510.21
20:58:13|28510.21
20:58:14|28510.21
20:58:16|28510.21
20:58:17|28510.21
20:58:17|28510.21
20:58:18|28510.21
20:58:19|28510.22
20:58:20|28510.21
20:58:22|28510.21
20:58:22|28510.21
20:58:24|28510.21
20:58:24|28510.21
20:58:26|28510.22
20:58:26|28510.21
20:58:27|28510.21
20:58:28|28510.21
20:58:29|28510.21
20:58:30|28510.22
20:58:31|28510.22
20:58:32|28510.22
20:58:33|28510.22
20:58:34|28510.22
20:58:35|28510.22
20:58:37|28510.22
20:58:38|28510.22
20:58:39|28510.21
20:58:39|28510.21
20:58:40|28510.21
20:58:41|28510.21
20:58:42|28510.21
20:58:44|28510.21
20:58:44|28507.89
20:58:45|28507.89
20:58:47|28507.89
20:58:48|28507.89
20:58:49|28507.89
20:58:51|28507.89
20:58:51|28507.89
20:58:52|28507.89
20:58:54|28504.82
20:58:55|28504.82
20:58:56|28511.69
20:58:57|28515.88
20:58:58|28515.88
20:58:59|28515.88
20:59:00|28515.88
20:59:00|28515.88
20:59:02|28515.89
20:59:03|28515.89
20:59:03|28521.29
20:59:05|28527.74
20:59:06|28532.17
20:59:07|28532.17
20:59:08|28532.17
20:59:09|28535.75
20:59:10|28535.75
20:59:10|28535.75
20:59:12|28535.75
20:59:13|28535.75
20:59:14|28535.75
20:59:15|28535.75
20:59:16|28535.75
20:59:17|28535.76
20:59:18|28529.91
20:59:19|28529.91
20:59:20|28529.9
20:59:21|28529.91
20:59:22|28529.91
20:59:23|28524.8
20:59:24|28524.81
20:59:25|28524.81
20:59:26|28524.8
20:59:27|28524.81
20:59:28|28524.81
20:59:29|28524.81
20:59:30|28524.81
20:59:32|28524.81
20:59:32|28524.86
20:59:33|28524.86
20:59:34|28524.86
20:59:35|28524.9
20:59:36|28524.9
20:59:37|28524.9
20:59:38|28524.9
20:59:39|28524.91
20:59:40|28524.91
20:59:41|28524.9
20:59:42|28520.01
20:59:43|28520.
20:59:44|28520.
20:59:45|28520.
20:59:46|28520.
20:59:48|28520.
20:59:48|28520.
20:59:49|28520.
20:59:50|28520.
20:59:52|28520.
20:59:53|28520.
20:59:54|28524.9
20:59:55|28524.9
20:59:56|28524.9
20:59:57|28524.9
20:59:58|28524.9
20:59:59|28521.76
21:00:00|28521.76
21:00:01|28521.76
21:00:02|28521.77
21:00:03|28521.76
21:00:04|28521.76
21:00:05|28521.76
21:00:06|28521.76
21:00:07|28523.42
21:00:08|28524.91
21:00:09|28531.28
21:00:11|28533.27
21:00:11|28533.27
21:00:12|28533.27
21:00:13|28533.27
21:00:14|28533.27
21:00:15|28533.27
21:00:16|28533.27
21:00:17|28533.27
21:00:18|28533.28
21:00:19|28533.28
21:00:20|28533.33
21:00:21|28534.9
21:00:22|28535.12
21:00:23|28535.12
21:00:24|28535.12
21:00:25|28535.12
21:00:26|28535.12
21:00:27|28535.12
21:00:28|28535.12
21:00:29|28535.13
21:00:30|28535.52
21:00:31|28535.64
21:00:32|28535.64
21:00:33|28535.64
21:00:34|28535.64
21:00:35|28535.63
21:00:36|28535.63
21:00:37|28535.63
21:00:38|28535.63
21:00:39|28535.63
21:00:40|28535.64
21:00:41|28523.06
21:00:42|28523.06
21:00:43|28523.05
21:00:44|28525.82
21:00:45|28525.61
21:00:46|28535.74
21:00:47|28535.75
21:00:49|28535.74
21:00:50|28535.74
21:00:51|28535.74
21:00:52|28535.74
21:00:53|28535.74
21:00:54|28535.74
21:00:55|28535.75
21:00:56|28535.75
21:00:57|28540.
21:00:58|28540.
21:00:59|28540.
21:01:00|28540.
21:01:01|28540.
21:01:02|28540.
21:01:03|28540.
21:01:04|28540.
21:01:05|28540.
21:01:06|28544.24
21:01:07|28544.5
21:01:08|28544.49
21:01:09|28544.5
21:01:10|28544.5
21:01:11|28544.5
21:01:12|28545.
21:01:13|28545.07
21:01:14|28545.11
21:01:15|28545.75
21:01:16|28545.75
21:01:17|28545.75
21:01:18|28545.75
21:01:19|28549.36
21:01:20|28549.36
21:01:21|28554.69
21:01:22|28554.7
21:01:23|28554.7
21:01:24|28556.62
21:01:25|28559.98
21:01:26|28560.84
21:01:27|28566.15
21:01:28|28566.65
21:01:29|28566.65
21:01:30|28564.07
21:01:31|28566.42
21:01:32|28566.41
21:01:33|28566.65
21:01:34|28566.65
21:01:35|28566.65
21:01:36|28566.65
21:01:37|28566.65
21:01:38|28559.52
21:01:39|28559.52
21:01:40|28559.52
21:01:41|28559.52
21:01:42|28559.51
21:01:43|28555.12
21:01:44|28555.12
21:01:45|28555.12
21:01:46|28555.12
21:01:47|28555.12
21:01:48|28555.12
21:01:49|28550.4
21:01:51|28550.4
21:01:52|28550.4
21:01:53|28550.4
21:01:54|28550.4
21:01:55|28550.4
21:01:56|28550.4
21:01:57|28550.4
21:01:58|28550.39
21:01:59|28550.39
21:02:00|28550.39
21:02:01|28550.4
21:02:02|28550.4
21:02:03|28550.39
21:02:04|28550.39
21:02:05|28550.
21:02:06|28550.
21:02:07|28548.13
21:02:08|28545.75
21:02:09|28545.75
21:02:10|28545.75
21:02:11|28541.26
21:02:12|28538.6
21:02:13|28538.6
21:02:14|28538.47
21:02:15|28541.41
21:02:16|28541.4
21:02:17|28541.41
21:02:18|28541.41
21:02:19|28541.41
21:02:20|28541.41
21:02:21|28537.89
21:02:22|28537.89
21:02:23|28537.33
21:02:24|28536.36
21:02:25|28536.36
21:02:26|28536.12
21:02:27|28538.26
21:02:28|28536.54
21:02:29|28540.83
21:02:30|28540.83
21:02:31|28539.17
21:02:32|28539.17
21:02:33|28536.93
21:02:34|28533.11
21:02:35|28533.11
21:02:36|28532.17
21:02:37|28532.17
21:02:38|28532.17
21:02:39|28532.17
21:02:40|28532.17
21:02:41|28532.17
21:02:42|28532.17
21:02:43|28532.17
21:02:44|28532.83
21:02:45|28533.64
21:02:46|28536.11
21:02:47|28536.11
21:02:48|28536.11
21:02:49|28536.11
21:02:50|28532.18
21:02:52|28530.85
21:02:53|28530.85
21:02:53|28530.85
21:02:55|28530.85
21:02:55|28530.85
21:02:56|28530.85
21:02:57|28530.85
21:02:58|28530.85
21:03:00|28530.85
21:03:01|28530.84
21:03:01|28530.74
21:03:03|28525.61
21:03:04|28525.61
21:03:05|28525.61
21:03:05|28525.6
21:03:07|28525.6
21:03:08|28525.61
21:03:09|28525.61
21:03:10|28525.61
21:03:11|28525.61
21:03:12|28525.61
21:03:13|28525.61
21:03:14|28525.61
21:03:14|28525.61
21:03:16|28525.61
21:03:16|28525.61
21:03:18|28525.61
21:03:18|28525.01
21:03:20|28525.01
21:03:21|28525.01
21:03:22|28524.27
21:03:23|28523.97
21:03:24|28523.97
21:03:25|28523.97
21:03:26|28523.97
21:03:27|28523.97
21:03:28|28523.97
21:03:29|28523.97
21:03:30|28523.98
21:03:31|28523.98
21:03:32|28523.98
21:03:33|28523.98
21:03:34|28523.98
21:03:34|28523.98
21:03:36|28523.98
21:03:37|28530.85
21:03:38|28530.85
21:03:39|28530.85
21:03:40|28530.85
21:03:41|28530.85
21:03:42|28530.85
21:03:43|28530.85
21:03:43|28530.85
21:03:45|28530.85
21:03:46|28530.85
21:03:47|28530.85
21:03:47|28530.85
21:03:49|28530.85
21:03:50|28530.84
21:03:50|28530.85
21:03:52|28530.84
21:03:53|28552.17
21:03:54|28552.16
21:03:55|28552.16
21:03:57|28552.17
21:03:57|28552.17
21:03:58|28547.91
21:04:00|28547.91
21:04:01|28547.91
21:04:02|28547.91
21:04:03|28544.23
21:04:04|28544.23
21:04:05|28544.23
21:04:06|28544.22
21:04:07|28544.23
21:04:08|28544.23
21:04:09|28544.22
21:04:09|28544.23
21:04:11|28550.42
21:04:12|28550.42
21:04:13|28550.42
21:04:14|28551.29
21:04:15|28551.29
21:04:16|28551.29
21:04:17|28551.29
21:04:18|28551.29
21:04:19|28551.29
21:04:20|28551.3
21:04:21|28551.3
21:04:22|28551.3
21:04:23|28551.3
21:04:24|28555.75
21:04:25|28555.75
21:04:26|28555.76
21:04:27|28555.75
21:04:28|28555.76
21:04:29|28553.82
21:04:30|28553.82
21:04:31|28553.12
21:04:32|28553.12
21:04:33|28550.54
21:04:34|28550.54
21:04:35|28550.51
21:04:36|28550.52
21:04:37|28550.52
21:04:38|28550.52
21:04:39|28550.52
21:04:40|28550.52
21:04:41|28546.1
21:04:42|28546.1
21:04:43|28546.1
21:04:44|28546.1
21:04:45|28541.86
21:04:46|28541.87
21:04:47|28546.13
21:04:48|28546.13
21:04:49|28546.26
21:04:50|28546.26
21:04:51|28541.87
21:04:52|28541.87
21:04:54|28541.87
21:04:54|28541.87
21:04:56|28541.87
21:04:57|28542.99
21:04:58|28542.99
21:04:59|28542.99
21:05:00|28542.99
21:05:01|28541.51
21:05:02|28540.59
21:05:03|28540.59
21:05:04|28540.59
21:05:05|28540.59
21:05:06|28540.59
21:05:07|28540.59
21:05:08|28540.59
21:05:09|28540.59
21:05:10|28540.59
21:05:11|28540.59
21:05:12|28540.59
21:05:13|28540.59
21:05:14|28540.59
21:05:15|28540.59
21:05:16|28540.59
21:05:17|28540.58
21:05:18|28540.58
21:05:19|28540.58
21:05:20|28540.59
21:05:21|28540.59
21:05:22|28540.59
21:05:23|28540.59
21:05:24|28540.59
21:05:25|28540.58
21:05:26|28540.58
21:05:27|28540.58
21:05:28|28540.58
21:05:29|28540.58
21:05:30|28540.58
21:05:32|28540.58
21:05:32|28540.58
21:05:33|28540.58
21:05:34|28540.58
21:05:36|28540.58
21:05:37|28540.58
21:05:37|28540.58
21:05:38|28544.54
21:05:39|28544.54
21:05:40|28544.54
21:05:42|28544.55
21:05:42|28544.55
21:05:43|28548.32
21:05:45|28548.32
21:05:45|28548.32
21:05:46|28548.32
21:05:48|28548.32
21:05:48|28548.33
21:05:50|28548.33
21:05:51|28548.33
21:05:51|28548.33
21:05:52|28548.33
21:05:53|28548.33
21:05:55|28548.33
21:05:56|28548.33
21:05:57|28548.32
21:05:58|28548.32
21:05:59|28548.32
21:06:00|28548.32
21:06:01|28548.32
21:06:02|28548.32
21:06:03|28548.32
21:06:04|28548.32
21:06:05|28548.21
21:06:06|28548.21
21:06:07|28548.21
21:06:08|28548.21
21:06:09|28548.21
21:06:10|28548.21
21:06:11|28548.21
21:06:12|28548.21
21:06:13|28545.97
21:06:14|28543.22
21:06:15|28543.22
21:06:16|28540.58
21:06:17|28540.58
21:06:18|28540.58
21:06:19|28540.58
21:06:20|28540.58
21:06:21|28540.58
21:06:22|28540.58
21:06:23|28540.58
21:06:24|28536.79
21:06:25|28536.79
21:06:26|28536.79
21:06:27|28536.79
21:06:28|28536.79
21:06:29|28536.79
21:06:30|28536.79
21:06:31|28536.79
21:06:32|28536.79
21:06:33|28536.79
21:06:34|28536.79
21:06:35|28536.26
21:06:36|28536.26
21:06:37|28536.26
21:06:38|28535.76
21:06:39|28535.76
21:06:40|28535.76
21:06:41|28535.76
21:06:42|28534.45
21:06:43|28534.46
21:06:44|28534.45
21:06:45|28533.11
21:06:46|28531.8
21:06:47|28531.8
21:06:48|28531.8
21:06:49|28531.8
21:06:50|28529.74
21:06:51|28527.88
21:06:52|28524.74
21:06:53|28524.73
21:06:55|28520.94
21:06:56|28520.94
21:06:57|28520.94
21:06:58|28520.94
21:06:59|28520.94
21:07:00|28520.94
21:07:01|28520.94
21:07:03|28520.94
21:07:03|28520.94
21:07:04|28520.94
21:07:06|28520.94
21:07:07|28520.94
21:07:07|28523.17
21:07:08|28523.17
21:07:10|28528.25
21:07:10|28528.25
21:07:12|28528.25
21:07:12|28528.25
21:07:13|28528.25
21:07:15|28528.25
21:07:16|28528.25
21:07:16|28528.25
21:07:17|28528.25
21:07:18|28528.25
21:07:19|28528.25
21:07:21|28523.17
21:07:21|28520.95
21:07:22|28520.95
21:07:24|28520.95
21:07:24|28520.95
21:07:25|28520.95
21:07:26|28520.94
21:07:27|28520.94
21:07:28|28520.94
21:07:29|28520.94
21:07:30|28520.94
21:07:31|28520.94
21:07:32|28520.94
21:07:33|28520.94
21:07:35|28520.94
21:07:35|28520.94
21:07:36|28520.94
21:07:37|28520.94
21:07:39|28520.95
21:07:39|28520.95
21:07:41|28520.95
21:07:41|28520.95
21:07:43|28520.95
21:07:44|28520.94
21:07:44|28520.94
21:07:46|28520.95
21:07:46|28520.95
21:07:47|28520.95
21:07:48|28520.95
21:07:49|28520.95
21:07:50|28520.95
21:07:51|28520.94
21:07:52|28520.94
21:07:53|28520.95
21:07:54|28520.95
21:07:56|28520.94
21:07:57|28520.94
21:07:58|28520.94
21:07:59|28520.95
21:08:00|28520.95
21:08:01|28520.95
21:08:02|28520.95
21:08:03|28520.95
21:08:04|28520.95
21:08:05|28533.3
21:08:06|28533.31
21:08:07|28533.31
21:08:08|28533.3
21:08:09|28533.3
21:08:10|28533.31
21:08:11|28533.3
21:08:12|28533.3
21:08:13|28533.3
21:08:14|28529.23
21:08:15|28529.23
21:08:16|28529.13
21:08:17|28529.13
21:08:18|28529.12
21:08:19|28529.12
21:08:20|28529.12
21:08:21|28529.12
21:08:22|28529.12
21:08:23|28529.12
21:08:24|28529.12
21:08:25|28529.03
21:08:26|28529.03
21:08:27|28529.04
21:08:28|28529.04
21:08:29|28529.04
21:08:30|28529.04
21:08:31|28529.04
21:08:32|28529.04
21:08:33|28529.04
21:08:34|28529.04
21:08:35|28529.13
21:08:36|28529.12
21:08:37|28529.12
21:08:38|28529.12
21:08:39|28529.12
21:08:40|28529.13
21:08:41|28534.88
21:08:42|28535.2
21:08:43|28535.22
21:08:44|28535.22
21:08:45|28535.22
21:08:46|28535.22
21:08:47|28535.85
21:08:48|28535.85
21:08:49|28535.85
21:08:50|28535.85
21:08:51|28535.85
21:08:52|28535.85
21:08:53|28535.85
21:08:54|28535.85
21:08:55|28535.85
21:08:56|28535.85
21:08:58|28535.85
21:08:59|28535.85
21:09:00|28535.85
21:09:01|28535.85
21:09:02|28535.85
21:09:03|28535.85
21:09:04|28535.85
21:09:05|28535.85
21:09:06|28535.85
21:09:07|28535.85
21:09:08|28538.07
21:09:09|28538.07
21:09:10|28538.07
21:09:11|28538.07
21:09:12|28538.07
21:09:13|28538.07
21:09:14|28538.07
21:09:15|28538.08
21:09:16|28538.08
21:09:17|28538.08
21:09:18|28538.07
21:09:19|28538.07
21:09:20|28538.07
21:09:21|28538.07
21:09:22|28538.07
21:09:23|28538.07
21:09:24|28538.07
21:09:26|28536.15
21:09:26|28536.15
21:09:27|28536.15
21:09:28|28536.15
21:09:30|28536.15
21:09:30|28536.15
21:09:31|28536.15
21:09:33|28536.15
21:09:33|28536.15
21:09:34|28537.74
21:09:35|28537.74
21:09:36|28537.74
21:09:37|28537.74
21:09:39|28537.74
21:09:39|28538.06
21:09:40|28538.06
21:09:41|28538.06
21:09:42|28538.05
21:09:43|28538.05
21:09:45|28540.
21:09:46|28545.28
21:09:47|28545.46
21:09:47|28545.45
21:09:48|28545.45
21:09:49|28545.45
21:09:50|28545.45
21:09:51|28545.45
21:09:52|28545.45
21:09:54|28545.45
21:09:54|28545.45
21:09:55|28545.45
21:09:56|28545.45
21:09:58|28545.45
21:09:59|28545.45
21:10:00|28545.45
21:10:01|28545.46
21:10:02|28545.45
21:10:03|28545.45
21:10:04|28545.45
21:10:05|28547.14
21:10:05|28547.14
21:10:07|28547.14
21:10:08|28547.14
21:10:09|28547.14
21:10:10|28547.14
21:10:11|28547.14
21:10:12|28547.14
21:10:13|28547.14
21:10:14|28547.15
21:10:16|28547.15
21:10:16|28547.15
21:10:17|28547.15
21:10:18|28547.15
21:10:19|28547.14
21:10:20|28547.14
21:10:21|28547.14
21:10:22|28547.14
21:10:23|28547.14
21:10:24|28545.45
21:10:25|28545.11
21:10:27|28546.99
21:10:27|28546.99
21:10:29|28546.99
21:10:30|28546.99
21:10:31|28546.99
21:10:31|28546.99
21:10:32|28546.99
21:10:33|28546.99
21:10:34|28546.99
21:10:36|28546.99
21:10:36|28546.99
21:10:37|28546.99
21:10:38|28546.99
21:10:39|28546.99
21:10:40|28546.99
21:10:42|28546.99
21:10:42|28546.99
21:10:43|28546.99
21:10:44|28546.99
21:10:46|28546.99
21:10:46|28547.
21:10:48|28547.
21:10:48|28547.
21:10:49|28547.
21:10:51|28547.
21:10:51|28547.
21:10:52|28547.
21:10:53|28547.
21:10:54|28547.
21:10:55|28545.14
21:10:56|28545.14
21:10:57|28545.14
21:10:59|28545.15
21:11:00|28545.15
21:11:01|28545.15
21:11:02|28545.15
21:11:03|28545.15
21:11:04|28545.15
21:11:05|28545.15
21:11:06|28545.15
21:11:07|28545.62
21:11:09|28545.62
21:11:10|28545.62
21:11:11|28545.62
21:11:12|28545.62
21:11:12|28545.62
21:11:13|28545.62
21:11:14|28545.62
21:11:16|28545.62
21:11:17|28545.62
21:11:18|28545.75
21:11:19|28545.75
21:11:19|28545.75
21:11:21|28545.75
21:11:21|28545.75
21:11:22|28545.75
21:11:24|28545.75
21:11:25|28545.75
21:11:26|28545.75
21:11:27|28545.75
21:11:28|28545.75
21:11:29|28545.75
21:11:30|28545.75
21:11:31|28545.75
21:11:32|28545.75
21:11:33|28545.75
21:11:34|28545.76
21:11:35|28545.76
21:11:36|28545.75
21:11:37|28545.75
21:11:38|28545.76
21:11:39|28545.76
21:11:40|28545.76
21:11:41|28545.75
21:11:42|28545.76
21:11:43|28559.5
21:11:44|28559.5
21:11:45|28559.5
21:11:46|28564.99
21:11:47|28564.99
21:11:48|28559.78
21:11:49|28559.78
21:11:50|28564.64
21:11:51|28564.63
21:11:52|28566.64
21:11:53|28569.76
21:11:54|28572.41
21:11:55|28572.07
21:11:56|28567.96
21:11:57|28572.43
21:11:58|28572.43
21:11:59|28572.44
21:12:01|28572.43
21:12:02|28572.42
21:12:03|28572.42
21:12:04|28572.42
21:12:05|28572.42
21:12:06|28573.83
21:12:07|28574.99
21:12:07|28574.99
21:12:08|28574.99
21:12:10|28577.6
21:12:11|28577.59
21:12:12|28577.63
21:12:13|28577.63
21:12:13|28577.98
21:12:15|28577.97
21:12:16|28577.97
21:12:17|28577.97
21:12:18|28577.97
21:12:19|28577.97
21:12:19|28577.97
21:12:21|28577.97
21:12:22|28577.97
21:12:22|28577.97
21:12:23|28577.97
21:12:25|28577.97
21:12:26|28577.97
21:12:26|28582.78
21:12:28|28582.78
21:12:29|28584.06
21:12:29|28584.06
21:12:31|28584.06
21:12:32|28576.36
21:12:33|28576.37
21:12:34|28576.37
21:12:35|28576.37
21:12:36|28576.37
21:12:37|28576.37
21:12:38|28576.37
21:12:38|28576.37
21:12:39|28572.22
21:12:41|28572.21
21:12:42|28572.21
21:12:42|28572.21
21:12:44|28572.21
21:12:45|28572.21
21:12:46|28572.21
21:12:47|28572.21
21:12:47|28576.05
21:12:48|28576.05
21:12:50|28576.05
21:12:51|28576.05
21:12:52|28576.37
21:12:52|28580.61
21:12:54|28580.61
21:12:55|28580.61
21:12:55|28582.38
21:12:57|28582.38
21:12:58|28582.38
21:12:58|28582.38
21:12:59|28582.38
21:13:01|28582.38
21:13:02|28582.38
21:13:04|28582.38
21:13:05|28582.39
21:13:06|28582.39
21:13:07|28585.25
21:13:08|28585.99
21:13:09|28585.99
21:13:10|28585.99
21:13:11|28586.15
21:13:12|28588.4
21:13:13|28588.4
21:13:15|28588.43
21:13:16|28589.73
21:13:17|28590.87
21:13:17|28590.87
21:13:18|28590.87
21:13:19|28590.87
21:13:20|28590.87
21:13:21|28592.34
21:13:22|28592.95
21:13:23|28592.95
21:13:25|28592.95
21:13:26|28592.95
21:13:27|28592.68
21:13:27|28599.99
21:13:29|28599.99
21:13:30|28600.
21:13:31|28600.
21:13:32|28600.
21:13:33|28601.89
21:13:33|28601.89
21:13:35|28604.79
21:13:35|28609.99
21:13:37|28609.99
21:13:38|28609.99
21:13:39|28623.84
21:13:40|28624.69
21:13:40|28635.81
21:13:42|28628.76
21:13:43|28634.24
21:13:44|28634.24
21:13:45|28637.82
21:13:46|28633.85
21:13:47|28632.98
21:13:48|28632.98
21:13:49|28631.2
21:13:50|28631.28
21:13:51|28631.28
21:13:52|28631.28
21:13:52|28629.86
21:13:54|28634.99
21:13:54|28638.64
21:13:56|28638.62
21:13:56|28638.62
21:13:57|28638.48
21:13:58|28638.48
21:14:00|28638.48
21:14:01|28638.46
21:14:02|28638.46
21:14:04|28638.46
21:14:05|28638.46
21:14:06|28638.46
21:14:07|28638.45
21:14:08|28638.45
21:14:09|28638.45
21:14:10|28638.45
21:14:11|28638.46
21:14:12|28638.46
21:14:13|28639.6
21:14:14|28640.26
21:14:15|28640.26
21:14:15|28640.26
21:14:17|28640.25
21:14:17|28640.25
21:14:19|28638.47
21:14:20|28638.47
21:14:20|28638.47
21:14:22|28638.47
21:14:23|28638.47
21:14:24|28638.46
21:14:25|28633.03
21:14:26|28633.04
21:14:27|28633.03
21:14:28|28633.03
21:14:29|28633.03
21:14:29|28633.03
21:14:31|28633.03
21:14:32|28633.03
21:14:32|28631.19
21:14:33|28630.
21:14:35|28629.66
21:14:36|28634.72
21:14:36|28634.71
21:14:38|28634.71
21:14:39|28634.72
21:14:40|28634.72
21:14:41|28634.72
21:14:42|28634.72
21:14:43|28634.72
21:14:44|28634.71
21:14:44|28632.4
21:14:46|28630.83
21:14:47|28630.83
21:14:47|28630.83
21:14:48|28629.05
21:14:49|28629.05
21:14:51|28629.05
21:14:52|28629.05
21:14:52|28629.05
21:14:54|28629.05
21:14:54|28629.05
21:14:55|28629.04
21:14:57|28620.01
21:14:57|28620.01
21:14:59|28620.01
21:14:59|28619.38
21:15:00|28616.52
21:15:01|28614.8
21:15:03|28621.46
21:15:04|28622.15
21:15:06|28624.6
21:15:06|28628.06
21:15:07|28631.98
21:15:08|28634.91
21:15:09|28634.92
21:15:10|28647.04
21:15:11|28647.04
21:15:12|28647.04
21:15:13|28647.07
21:15:14|28647.
21:15:15|28647.
21:15:16|28647.
21:15:17|28646.98
21:15:18|28639.36
21:15:20|28639.36
21:15:20|28639.36
21:15:21|28639.36
21:15:22|28645.2
21:15:23|28645.2
21:15:25|28649.99
21:15:25|28649.99
21:15:26|28650.74
21:15:27|28650.74
21:15:28|28650.74
21:15:29|28650.74
21:15:30|28652.77
21:15:31|28652.77
21:15:32|28652.76
21:15:33|28652.76
21:15:34|28652.76
21:15:35|28652.76
21:15:36|28647.54
21:15:37|28652.52
21:15:38|28652.52
21:15:39|28652.52
21:15:40|28651.1
21:15:41|28651.1
21:15:42|28645.97
21:15:43|28645.97
21:15:44|28645.97
21:15:45|28645.97
21:15:46|28640.01
21:15:47|28640.01
21:15:48|28640.
21:15:49|28640.01
21:15:51|28640.01
21:15:51|28640.01
21:15:52|28640.01
21:15:54|28640.01
21:15:54|28640.01
21:15:56|28640.01
21:15:57|28644.55
21:15:58|28644.55
21:15:59|28644.57
21:15:59|28644.56
21:16:01|28644.56
21:16:01|28644.57
21:16:03|28644.57
21:16:04|28644.57
21:16:05|28644.57
21:16:06|28644.57
21:16:08|28644.56
21:16:08|28644.56
21:16:09|28649.99
21:16:10|28649.99
21:16:11|28650.
21:16:12|28661.11
21:16:13|28665.72
21:16:14|28666.
21:16:15|28666.61
21:16:16|28666.61
21:16:17|28666.6
21:16:18|28666.6
21:16:19|28669.98
21:16:20|28669.98
21:16:21|28669.98
21:16:22|28666.02
21:16:23|28666.02
21:16:24|28666.03
21:16:25|28666.03
21:16:26|28666.02
21:16:27|28666.02
21:16:28|28666.02
21:16:29|28668.06
21:16:30|28668.06
21:16:31|28668.06
21:16:32|28668.06
21:16:33|28668.06
21:16:34|28668.06
21:16:35|28668.06
21:16:37|28668.06
21:16:38|28666.02
21:16:38|28666.02
21:16:39|28666.02
21:16:40|28666.02
21:16:41|28666.02
21:16:43|28666.03
21:16:44|28666.03
21:16:44|28666.03
21:16:45|28666.03
21:16:46|28673.02
21:16:47|28673.03
21:16:48|28673.03
21:16:50|28673.02
21:16:50|28673.02
21:16:51|28683.62
21:16:52|28689.98
21:16:53|28687.73
21:16:55|28687.72
21:16:55|28680.
21:16:56|28677.82
21:16:57|28690.56
21:16:58|28690.56
21:16:59|28689.55
21:17:00|28698.45
21:17:01|28699.44
21:17:03|28704.37
21:17:03|28704.37
21:17:05|28704.1
21:17:06|28709.72
21:17:07|28710.31
21:17:08|28708.25
21:17:09|28708.16
21:17:10|28704.37
21:17:11|28703.82
21:17:12|28700.02
21:17:13|28691.12
21:17:14|28686.8
21:17:15|28684.05
21:17:16|28688.04
21:17:17|28686.17
21:17:18|28696.62
21:17:19|28696.62
21:17:20|28705.19
21:17:21|28705.19
21:17:22|28705.19
21:17:23|28707.14
21:17:24|28707.14
21:17:25|28707.14
21:17:26|28707.14
21:17:27|28707.14
21:17:28|28707.14
21:17:29|28707.14
21:17:30|28703.6
21:17:31|28698.81
21:17:32|28698.81
21:17:33|28690.49
21:17:34|28690.49
21:17:35|28690.
21:17:36|28687.56
21:17:37|28687.56
21:17:38|28687.23
21:17:39|28687.07
21:17:40|28687.07
21:17:41|28687.75
21:17:42|28700.
21:17:43|28694.08
21:17:44|28692.79
21:17:45|28692.04
21:17:46|28701.44
21:17:47|28698.24
21:17:48|28698.49
21:17:49|28698.49
21:17:50|28703.05
21:17:51|28705.2
21:17:52|28705.26
21:17:53|28707.43
21:17:54|28707.43
21:17:55|28707.43
21:17:56|28707.42
21:17:57|28707.42
21:17:58|28707.42
21:17:59|28707.42
21:18:00|28707.42
21:18:01|28707.42
21:18:02|28712.76
21:18:03|28717.63
21:18:04|28718.16
21:18:05|28719.1
21:18:07|28717.56
21:18:07|28717.86
21:18:09|28722.69
21:18:09|28726.65
21:18:11|28726.65
21:18:12|28727.79
21:18:13|28727.79
21:18:14|28727.79
21:18:15|28727.8
21:18:16|28706.27
21:18:17|28709.65
21:18:18|28709.65
21:18:18|28709.65
21:18:20|28715.58
21:18:20|28716.71
21:18:22|28716.71
21:18:23|28716.71
21:18:24|28706.42
21:18:25|28706.31
21:18:26|28705.84
21:18:27|28710.27
21:18:28|28713.14
21:18:29|28719.99
21:18:30|28728.13
21:18:31|28722.2
21:18:32|28718.36
21:18:33|28720.
21:18:34|28722.89
21:18:35|28722.89
21:18:36|28728.53
21:18:37|28728.53
21:18:37|28726.77
21:18:39|28726.66
21:18:40|28726.66
21:18:40|28726.72
21:18:42|28726.72
21:18:43|28723.57
21:18:43|28714.89
21:18:45|28714.89
21:18:46|28714.89
21:18:47|28714.88
21:18:48|28714.88
21:18:49|28714.89
21:18:50|28714.89
21:18:51|28721.98
21:18:52|28721.98
21:18:52|28720.67
21:18:53|28720.68
21:18:55|28717.07
21:18:56|28717.07
21:18:57|28717.07
21:18:58|28717.07
21:18:59|28717.07
21:19:00|28717.06
21:19:01|28717.06
21:19:02|28710.02
21:19:02|28710.02
21:19:04|28710.01
21:19:05|28710.01
21:19:06|28710.02
21:19:07|28701.36
21:19:08|28695.44
21:19:09|28695.44
21:19:10|28695.43
21:19:11|28695.42
21:19:12|28695.42
21:19:13|28695.43
21:19:14|28695.43
21:19:15|28693.25
21:19:16|28693.25
21:19:17|28697.
21:19:18|28691.76
21:19:19|28691.76
21:19:20|28697.66
21:19:21|28697.66
21:19:22|28704.76
21:19:23|28704.76
21:19:24|28709.99
21:19:25|28710.
21:19:26|28710.
21:19:27|28710.
21:19:28|28709.99
21:19:29|28710.
21:19:30|28709.99
21:19:31|28709.96
21:19:32|28709.96
21:19:33|28709.96
21:19:34|28710.
21:19:35|28710.
21:19:36|28704.89
21:19:37|28704.89
21:19:38|28700.01
21:19:39|28700.
21:19:40|28700.
21:19:41|28700.
21:19:42|28700.
21:19:43|28698.6
21:19:44|28705.23
21:19:45|28705.23
21:19:46|28709.99
21:19:47|28709.99
21:19:48|28709.99
21:19:49|28705.26
21:19:50|28705.26
21:19:51|28705.26
21:19:52|28705.26
21:19:53|28705.26
21:19:54|28705.26
21:19:55|28705.26
21:19:56|28705.35
21:19:57|28711.29
21:19:58|28711.29
21:19:59|28704.65
21:20:00|28706.92
21:20:01|28708.23
21:20:02|28708.24
21:20:03|28708.44
21:20:04|28709.32
21:20:05|28709.32
21:20:06|28709.32
21:20:07|28709.33
21:20:09|28709.33
21:20:10|28709.32
21:20:10|28704.41
21:20:12|28704.41
21:20:12|28704.41
21:20:14|28704.41
21:20:15|28704.41
21:20:15|28704.41
21:20:17|28709.03
21:20:18|28709.03
21:20:19|28709.03
21:20:20|28709.03
21:20:20|28709.03
21:20:21|28700.72
21:20:23|28700.71
21:20:24|28700.71
21:20:25|28700.71
21:20:26|28700.71
21:20:27|28700.72
21:20:27|28700.72
21:20:29|28700.72
21:20:30|28706.25
21:20:31|28706.25
21:20:32|28706.25
21:20:33|28706.25
21:20:33|28706.48
21:20:35|28706.48
21:20:36|28706.48
21:20:37|28706.48
21:20:38|28706.47
21:20:39|28706.47
21:20:40|28706.47
21:20:40|28706.47
21:20:42|28706.48
21:20:43|28712.59
21:20:44|28712.59
21:20:45|28726.96
21:20:46|28728.57
21:20:46|28734.94
21:20:48|28734.94
21:20:49|28736.86
21:20:50|28736.86
21:20:51|28755.47
21:20:52|28750.85
21:20:53|28754.68
21:20:54|28759.03
21:20:54|28756.72
21:20:56|28759.03
21:20:56|28759.02
21:20:58|28769.58
21:20:58|28781.34
21:21:00|28817.68
21:21:01|28798.11
21:21:01|28794.98
21:21:03|28780.
21:21:03|28761.35
21:21:05|28789.99
21:21:06|28786.47
21:21:07|28783.72
21:21:08|28776.16
21:21:09|28768.65
21:21:11|28766.35
21:21:11|28755.89
21:21:12|28750.64
21:21:13|28749.05
21:21:14|28749.04
21:21:15|28746.67
21:21:16|28749.57
21:21:18|28766.37
21:21:18|28778.42
21:21:20|28774.53
21:21:20|28774.53
21:21:21|28784.99
21:21:23|28784.99
21:21:23|28784.99
21:21:24|28790.94
21:21:25|28795.
21:21:26|28806.29
21:21:28|28834.28
21:21:28|28843.83
21:21:30|28867.55
21:21:32|28861.26
21:21:32|28861.52
21:21:33|28920.46
21:21:34|28931.65
21:21:35|28897.39
21:21:36|28909.99
21:21:37|28919.54
21:21:38|28941.53
21:21:39|28952.26
21:21:40|28970.
21:21:41|28959.94
21:21:42|28954.87
21:21:43|28925.69
21:21:44|28918.63
21:21:45|28915.14
21:21:46|28921.84
21:21:47|28950.24
21:21:48|28949.91
21:21:49|28955.2
21:21:50|28947.63
21:21:51|28943.17
21:21:52|28927.42
21:21:53|28931.57
21:21:54|28934.9
21:21:55|28949.99
21:21:56|28957.79
21:21:57|28960.32
21:21:59|28968.96
21:21:59|28957.83
21:22:00|28947.76
21:22:01|28947.38
21:22:02|28968.49
21:22:03|28956.96
21:22:05|28937.94
21:22:06|28933.82
21:22:07|28937.
21:22:08|28931.72
21:22:09|28920.01
21:22:10|28905.01
21:22:12|28912.01
21:22:13|28913.31
21:22:14|28895.82
21:22:15|28883.5
21:22:16|28891.57
21:22:17|28889.99
21:22:17|28903.1
21:22:19|28907.66
21:22:19|28914.56
21:22:21|28919.96
21:22:22|28919.96
21:22:23|28911.65
21:22:23|28905.65
21:22:25|28906.44
21:22:25|28907.07
21:22:27|28907.07
21:22:27|28915.52
21:22:29|28920.
21:22:29|28915.78
21:22:30|28920.91
21:22:32|28920.91
21:22:32|28920.91
21:22:34|28908.57
21:22:35|28913.55
21:22:35|28910.41
21:22:37|28910.41
21:22:37|28913.54
21:22:39|28908.8
21:22:40|28908.81
21:22:40|28901.24
21:22:41|28901.24
21:22:42|28905.
21:22:44|28905.
21:22:44|28900.52
21:22:45|28904.99
21:22:46|28904.99
21:22:48|28901.5
21:22:49|28901.49
21:22:49|28901.49
21:22:51|28900.61
21:22:52|28892.62
21:22:52|28887.87
21:22:54|28887.87
21:22:54|28885.63
21:22:55|28884.12
21:22:56|28883.19
21:22:58|28883.19
21:22:58|28883.15
21:22:59|28887.66
21:23:00|28887.12
21:23:01|28894.78
21:23:02|28887.26
21:23:03|28887.26
21:23:04|28887.26
21:23:05|28888.69
21:23:06|28883.14
21:23:07|28880.
21:23:08|28880.
21:23:10|28883.1
21:23:11|28888.66
21:23:12|28880.
21:23:13|28875.29
21:23:15|28870.
21:23:16|28870.
21:23:17|28865.47
21:23:17|28864.97
21:23:19|28863.83
21:23:20|28863.49
21:23:21|28863.03
21:23:22|28863.
21:23:23|28863.
21:23:24|28863.
21:23:25|28860.42
21:23:26|28863.46
21:23:27|28856.6
21:23:28|28856.61
21:23:29|28853.8
21:23:30|28853.79
21:23:31|28853.78
21:23:32|28853.79
21:23:33|28853.79
21:23:34|28864.21
21:23:35|28868.98
21:23:36|28857.7
21:23:37|28857.49
21:23:38|28853.75
21:23:39|28845.82
21:23:40|28863.88
21:23:41|28872.84
21:23:42|28880.
21:23:43|28884.99
21:23:44|28889.05
21:23:45|28889.05
21:23:46|28889.05
21:23:47|28900.
21:23:48|28909.08
21:23:49|28908.92
21:23:50|28910.52
21:23:51|28914.25
21:23:52|28913.84
21:23:53|28910.14
21:23:54|28900.05
21:23:55|28891.95
21:23:56|28892.36
21:23:57|28887.72
21:23:58|28887.72
21:23:59|28887.71
21:24:00|28884.03
21:24:01|28884.03
21:24:02|28884.03
21:24:03|28882.68
21:24:04|28882.68
21:24:05|28888.44
21:24:06|28890.34
21:24:07|28890.34
21:24:08|28890.34
21:24:09|28899.
21:24:10|28893.47
21:24:11|28893.47
21:24:13|28890.3
21:24:13|28890.3
21:24:15|28899.75
21:24:16|28901.37
21:24:17|28901.94
21:24:18|28902.38
21:24:19|28902.38
21:24:20|28902.48
21:24:21|28902.48
21:24:22|28902.47
21:24:23|28903.06
21:24:24|28905.35
21:24:25|28905.35
21:24:26|28905.39
21:24:27|28906.
21:24:28|28900.48
21:24:29|28900.49
21:24:30|28890.01
21:24:32|28890.
21:24:32|28849.76
21:24:33|28860.51
21:24:34|28860.5
21:24:35|28860.51
21:24:36|28860.51
21:24:37|28860.68
21:24:38|28860.68
21:24:39|28870.
21:24:40|28879.97
21:24:41|28885.02
21:24:42|28893.9
21:24:43|28893.9
21:24:44|28893.9
21:24:45|28901.49
21:24:46|28904.
21:24:47|28903.99
21:24:48|28903.99
21:24:49|28907.39
21:24:50|28907.4
21:24:51|28909.09
21:24:52|28909.09
21:24:53|28909.09
21:24:54|28903.11
21:24:55|28906.12
21:24:56|28903.94
21:24:57|28901.33
21:24:58|28902.72
21:24:59|28902.72
21:25:00|28907.39
21:25:01|28916.33
21:25:02|28921.27
21:25:03|28926.87
21:25:04|28927.71
21:25:05|28929.99
21:25:06|28931.44
21:25:07|28926.57
21:25:08|28926.57
21:25:09|28931.07
21:25:10|28926.28
21:25:11|28933.32
21:25:13|28933.56
21:25:13|28933.28
21:25:15|28940.86
21:25:16|28946.19
21:25:17|28949.31
21:25:18|28951.64
21:25:19|28953.04
21:25:20|28973.45
21:25:21|28978.17
21:25:22|28989.95
21:25:23|28991.68
21:25:24|28991.81
21:25:25|28993.78
21:25:25|29000.
21:25:26|28996.96
21:25:27|28995.47
21:25:28|28994.31
21:25:30|28994.31
21:25:31|28992.53
21:25:32|28994.27
21:25:33|28984.28
21:25:34|28980.01
21:25:34|28978.29
21:25:36|28967.37
21:25:37|28967.37
21:25:38|28974.94
21:25:38|28974.94
21:25:39|28971.29
21:25:40|28971.28
21:25:41|28969.47
21:25:42|28957.53
21:25:44|28964.99
21:25:44|28957.19
21:25:45|28959.59
21:25:47|28955.
21:25:47|28947.22
21:25:48|28946.82
21:25:49|28946.82
21:25:50|28946.85
21:25:51|28946.85
21:25:53|28946.85
21:25:53|28946.82
21:25:55|28946.28
21:25:56|28946.22
21:25:56|28946.21
21:25:57|28946.22
21:25:58|28960.
21:26:00|28964.58
21:26:00|28969.99
21:26:02|28973.67
21:26:02|28974.32
21:26:04|28977.8
21:26:04|28979.99
21:26:05|28972.3
21:26:07|28980.61
21:26:07|28980.6
21:26:08|28980.6
21:26:09|28988.48
21:26:10|28994.98
21:26:12|28994.99
21:26:13|28993.87
21:26:14|28993.86
21:26:15|28963.71
21:26:16|28963.7
21:26:17|28963.71
21:26:18|28960.04
21:26:20|28956.14
21:26:20|28959.59
21:26:21|28959.59
21:26:22|28955.02
21:26:23|28952.37
21:26:24|28954.59
21:26:25|28952.51
21:26:26|28950.01
21:26:27|28950.
21:26:28|28944.99
21:26:29|28944.99
21:26:30|28947.43
21:26:31|28951.56
21:26:32|28951.49
21:26:34|28946.28
21:26:35|28946.27
21:26:36|28944.36
21:26:37|28944.36
21:26:37|28942.91
21:26:38|28940.42
21:26:39|28940.
21:26:41|28942.91
21:26:41|28942.9
21:26:42|28942.9
21:26:43|28942.9
21:26:44|28939.53
21:26:45|28934.84
21:26:46|28934.46
21:26:48|28933.93
21:26:49|28933.93
21:26:49|28939.65
21:26:50|28939.65
21:26:51|28941.48
21:26:52|28938.01
21:26:53|28938.01
21:26:54|28938.01
21:26:55|28938.01
21:26:56|28938.01
21:26:58|28938.01
21:26:59|28938.01
21:27:00|28938.
21:27:00|28938.01
21:27:02|28938.01
21:27:02|28933.34
21:27:03|28933.34
21:27:04|28926.65
21:27:06|28926.65
21:27:07|28926.65
21:27:08|28926.65
21:27:09|28926.65
21:27:10|28925.05
21:27:10|28920.
21:27:12|28920.01
21:27:13|28918.14
21:27:14|28912.4
21:27:15|28912.3
21:27:17|28912.31
21:27:18|28912.35
21:27:18|28909.09
21:27:20|28906.83
21:27:21|28905.
21:27:23|28905.
21:27:23|28905.
21:27:25|28900.35
21:27:25|28900.18
21:27:27|28900.
21:27:28|28900.
21:27:29|28900.
21:27:29|28897.95
21:27:30|28897.95
21:27:32|28904.99
21:27:32|28904.99
21:27:34|28903.21
21:27:35|28898.14
21:27:35|28898.14
21:27:37|28897.73
21:27:38|28896.07
21:27:39|28896.07
21:27:40|28896.07
21:27:41|28896.06
21:27:41|28896.07
21:27:43|28896.07
21:27:43|28897.95
21:27:45|28895.45
21:27:46|28895.23
21:27:46|28895.23
21:27:48|28895.24
21:27:49|28895.24
21:27:49|28894.51
21:27:51|28894.43
21:27:52|28894.43
21:27:52|28894.38
21:27:54|28887.72
21:27:54|28887.72
21:27:56|28887.72
21:27:57|28856.35
21:27:58|28857.8
21:27:59|28855.37
21:28:00|28855.63
21:28:01|28855.63
21:28:02|28850.28
21:28:03|28857.86
21:28:04|28855.93
21:28:04|28855.93
21:28:05|28855.93
21:28:07|28855.94
21:28:08|28864.83
21:28:09|28862.96
21:28:09|28858.62
21:28:11|28859.35
21:28:12|28859.34
21:28:12|28859.34
21:28:13|28859.34
21:28:14|28859.34
21:28:16|28859.34
21:28:18|28859.34
21:28:19|28859.35
21:28:19|28850.29
21:28:21|28850.28
21:28:21|28850.29
21:28:22|28847.49
21:28:23|28846.62
21:28:24|28843.32
21:28:26|28841.78
21:28:27|28840.57
21:28:28|28840.57
21:28:29|28841.32
21:28:30|28840.62
21:28:31|28846.1
21:28:31|28846.1
21:28:32|28844.66
21:28:34|28841.86
21:28:35|28841.86
21:28:36|28840.64
21:28:37|28841.89
21:28:37|28841.88
21:28:38|28841.88
21:28:40|28841.89
21:28:40|28841.89
21:28:41|28846.59
21:28:42|28859.88
21:28:44|28855.95
21:28:45|28855.95
21:28:45|28854.87
21:28:46|28854.79
21:28:48|28854.
21:28:48|28850.
21:28:49|28843.99
21:28:51|28844.2
21:28:51|28844.2
21:28:52|28844.19
21:28:53|28853.6
21:28:54|28853.6
21:28:56|28852.61
21:28:56|28852.61
21:28:57|28852.61
21:28:58|28846.54
21:29:00|28844.19
21:29:01|28844.2
21:29:01|28844.2
21:29:02|28844.19
21:29:03|28840.01
21:29:04|28840.
21:29:06|28840.
21:29:06|28840.01
21:29:07|28840.01
21:29:08|28840.58
21:29:09|28838.46
21:29:10|28834.94
21:29:11|28834.94
21:29:12|28834.94
21:29:14|28834.93
21:29:14|28834.94
21:29:15|28834.94
21:29:17|28838.62
21:29:18|28838.62
21:29:19|28838.62
21:29:21|28838.62
21:29:21|28838.62
21:29:22|28844.39
21:29:24|28844.39
21:29:25|28846.91
21:29:25|28849.99
21:29:27|28852.84
21:29:28|28852.84
21:29:28|28852.85
21:29:29|28857.35
21:29:31|28857.36
21:29:32|28857.35
21:29:33|28855.33
21:29:34|28844.93
21:29:35|28844.93
21:29:36|28844.93
21:29:36|28840.8
21:29:38|28845.22
21:29:39|28845.22
21:29:39|28845.23
21:29:41|28845.23
21:29:42|28845.23
21:29:42|28840.64
21:29:43|28840.64
21:29:45|28840.64
21:29:46|28840.64
21:29:47|28840.64
21:29:48|28840.64
21:29:49|28840.64
21:29:50|28840.64
21:29:51|28840.64
21:29:52|28840.63
21:29:53|28840.63
21:29:54|28840.81
21:29:55|28840.81
21:29:56|28840.81
21:29:57|28840.81
21:29:58|28840.81
21:29:59|28840.81
21:30:00|28840.81
21:30:01|28846.09
21:30:02|28847.55
21:30:03|28852.01
21:30:04|28852.01
21:30:05|28852.01
21:30:06|28856.41
21:30:07|28859.61
21:30:08|28859.99
21:30:09|28864.92
21:30:10|28864.93
21:30:11|28868.63
21:30:12|28881.18
21:30:13|28881.19
21:30:14|28884.24
21:30:15|28884.24
21:30:16|28885.
21:30:17|28885.34
21:30:18|28885.35
21:30:19|28886.74
21:30:21|28886.74
21:30:21|28886.74
21:30:23|28887.76
21:30:24|28888.58
21:30:25|28888.58
21:30:25|28888.58
21:30:26|28888.58
21:30:28|28885.
21:30:29|28885.
21:30:30|28881.2
21:30:31|28885.5
21:30:32|28888.01
21:30:33|28888.01
21:30:34|28890.71
21:30:35|28893.72
21:30:37|28896.54
21:30:38|28896.55
21:30:39|28904.21
21:30:40|28905.88
21:30:41|28910.37
21:30:42|28910.
21:30:43|28910.5
21:30:44|28913.28
21:30:45|28912.42
21:30:46|28912.43
21:30:47|28912.43
21:30:49|28912.94
21:30:51|28911.88
21:30:53|28909.91
21:30:53|28910.19
21:30:54|28910.19
21:30:55|28909.05
21:30:56|28909.04
21:30:57|28909.04
21:31:00|28906.26
21:31:00|28906.26
21:31:01|28906.26
21:31:02|28907.28
21:31:03|28907.27
21:31:04|28907.28
21:31:05|28913.36
21:31:06|28927.49
21:31:07|28927.73
21:31:08|28928.55
21:31:09|28929.85
21:31:10|28929.85
21:31:11|28931.19
21:31:13|28936.93
21:31:15|28947.87
21:31:16|28949.3
21:31:17|28949.3
21:31:18|28949.3
21:31:20|28949.3
21:31:21|28949.3
21:31:21|28956.63
21:31:23|28949.37
21:31:24|28949.36
21:31:24|28949.37
21:31:26|28944.89
21:31:27|28941.71
21:31:28|28937.89
21:31:29|28924.67
21:31:30|28920.01
21:31:31|28920.01
21:31:32|28920.01
21:31:32|28920.01
21:31:34|28924.49
21:31:35|28924.49
21:31:36|28926.64
21:31:37|28930.22
21:31:38|28930.22
21:31:39|28930.22
21:31:40|28930.22
21:31:41|28930.22
21:31:42|28926.46
21:31:42|28926.46
21:31:44|28921.65
21:31:45|28928.67
21:31:46|28928.67
21:31:47|28928.67
21:31:48|28924.77
21:31:48|28925.39
21:31:50|28925.4
21:31:51|28925.4
21:31:51|28925.4
21:31:52|28925.41
21:31:54|28925.41
21:31:55|28925.41
21:31:56|28925.41
21:31:57|28925.41
21:31:58|28930.21
21:31:59|28930.21
21:32:00|28924.89
21:32:01|28925.53
21:32:02|28927.99
21:32:03|28927.99
21:32:04|28927.99
21:32:05|28927.99
21:32:06|28927.99
21:32:07|28927.98
21:32:08|28927.98
21:32:09|28927.98
21:32:10|28927.98
21:32:11|28927.99
21:32:12|28927.99
21:32:13|28927.98
21:32:14|28926.46
21:32:15|28926.46
21:32:16|28921.16
21:32:17|28921.16
21:32:18|28921.15
21:32:19|28921.16
21:32:21|28921.
21:32:22|28921.
21:32:22|28917.86
21:32:24|28917.87
21:32:25|28917.87
21:32:26|28917.87
21:32:27|28917.87
21:32:29|28917.87
21:32:30|28917.42
21:32:30|28917.41
21:32:31|28917.41
21:32:33|28917.41
21:32:34|28915.01
21:32:35|28910.01
21:32:36|28910.01
21:32:36|28904.47
21:32:37|28903.09
21:32:38|28904.91
21:32:39|28903.
21:32:41|28896.56
21:32:41|28885.01
21:32:43|28885.01
21:32:43|28881.82
21:32:45|28865.01
21:32:46|28865.01
21:32:47|28865.01
21:32:48|28866.85
21:32:48|28877.73
21:32:50|28878.08
21:32:51|28878.08
21:32:52|28878.09
21:32:52|28879.07
21:32:53|28879.07
21:32:54|28879.07
21:32:56|28883.47
21:32:57|28883.47
21:32:58|28883.48
21:32:59|28883.47
21:32:59|28883.47
21:33:00|28883.47
21:33:02|28883.47
21:33:02|28883.47
21:33:03|28888.44
21:33:04|28889.98
21:33:05|28889.98
21:33:07|28889.98
21:33:08|28889.98
21:33:09|28889.98
21:33:10|28889.99
21:33:10|28889.98
21:33:12|28889.98
21:33:12|28889.98
21:33:14|28889.98
21:33:15|28889.98
21:33:15|28889.98
21:33:16|28889.98
21:33:18|28889.98
21:33:19|28889.98
21:33:19|28889.98
21:33:21|28891.4
21:33:22|28891.4
21:33:23|28891.4
21:33:24|28891.4
21:33:25|28891.4
21:33:27|28892.71
21:33:27|28892.71
21:33:28|28892.71
21:33:29|28892.71
21:33:30|28892.71
21:33:31|28892.71
21:33:32|28892.71
21:33:33|28892.71
21:33:34|28892.72
21:33:35|28892.72
21:33:36|28892.72
21:33:37|28892.72
21:33:38|28892.72
21:33:39|28892.72
21:33:40|28892.73
21:33:41|28892.72
21:33:42|28892.82
21:33:43|28892.82
21:33:44|28892.81
21:33:45|28892.81
21:33:46|28892.81
21:33:47|28896.14
21:33:49|28896.14
21:33:50|28896.14
21:33:50|28896.14
21:33:51|28896.14
21:33:52|28896.14
21:33:53|28896.14
21:33:55|28896.72
21:33:56|28896.72
21:33:56|28896.72
21:33:58|28896.72
21:33:59|28896.72
21:33:59|28896.72
21:34:00|28896.72
21:34:01|28896.72
21:34:03|28896.72
21:34:03|28896.73
21:34:04|28896.73
21:34:05|28896.73
21:34:07|28896.73
21:34:07|28896.73
21:34:08|28896.72
21:34:10|28899.04
21:34:11|28899.04
21:34:12|28899.2
21:34:13|28899.06
21:34:14|28899.06
21:34:14|28899.06
21:34:16|28899.19
21:34:17|28899.19
21:34:17|28899.2
21:34:19|28899.19
21:34:19|28899.19
21:34:20|28901.72
21:34:22|28901.72
21:34:24|28901.73
21:34:24|28905.
21:34:25|28909.99
21:34:26|28925.
21:34:27|28930.
21:34:28|28933.32
21:34:29|28933.32
21:34:30|28942.58
21:34:31|28943.33
21:34:32|28948.26
21:34:33|28949.99
21:34:34|28951.63
21:34:35|28953.29
21:34:36|28953.29
21:34:37|28953.29
21:34:38|28953.29
21:34:39|28953.29
21:34:40|28953.29
21:34:42|28947.78
21:34:43|28947.78
21:34:43|28947.78
21:34:44|28940.
21:34:46|28936.
21:34:46|28934.23
21:34:48|28932.77
21:34:48|28932.78
21:34:50|28932.76
21:34:50|28932.76
21:34:51|28932.76
21:34:52|28932.76
21:34:53|28930.03
21:34:55|28930.02
21:34:55|28930.03
21:34:56|28930.02
21:34:57|28930.02
21:34:58|28910.01
21:34:59|28905.53
21:35:00|28910.02
21:35:02|28910.03
21:35:02|28910.02
21:35:04|28910.03
21:35:04|28912.82
21:35:06|28914.77
21:35:07|28914.77
21:35:07|28917.37
21:35:08|28917.37
21:35:09|28921.7
21:35:11|28938.01
21:35:12|28942.23
21:35:13|28957.87
21:35:14|28965.78
21:35:15|28967.37
21:35:16|28964.1
21:35:17|28958.43
21:35:18|28950.
21:35:19|28948.67
21:35:20|28951.23
21:35:21|28951.23
21:35:22|28951.28
21:35:24|28955.91
21:35:24|28967.49
21:35:25|28972.69
21:35:27|28974.2
21:35:28|28990.99
21:35:29|28998.96
21:35:30|28994.08
21:35:31|28994.08
21:35:32|28994.14
21:35:33|28988.93
21:35:34|28998.86
21:35:35|28998.95
21:35:36|28998.95
21:35:37|28995.38
21:35:38|28995.39
21:35:39|28985.72
21:35:40|28981.52
21:35:41|28981.52
21:35:42|28980.01
21:35:43|28980.01
21:35:44|28980.01
21:35:45|28980.01
21:35:46|28983.26
21:35:47|28983.27
21:35:48|28983.27
21:35:49|28983.27
21:35:50|28990.
21:35:51|28991.06
21:35:52|28985.44
21:35:53|28994.03
21:35:54|28994.03
21:35:55|28994.03
21:35:56|28993.04
21:35:57|28993.04
21:35:58|28990.59
21:35:59|28990.33
21:36:00|28980.7
21:36:01|28980.7
21:36:02|28980.93
21:36:03|28980.94
21:36:04|28980.94
21:36:05|28986.81
21:36:06|28986.8
21:36:07|28986.8
21:36:08|28982.43
21:36:09|28980.7
21:36:10|28979.39
21:36:11|28977.89
21:36:12|28980.3
21:36:13|28980.3
21:36:14|28978.36
21:36:15|28977.43
21:36:16|28972.33
21:36:17|28968.06
21:36:18|28963.29
21:36:19|28963.29
21:36:20|28963.29
21:36:21|28963.28
21:36:22|28968.63
21:36:23|28968.62
21:36:25|28968.62
21:36:26|28968.62
21:36:27|28962.34
21:36:28|28962.34
21:36:29|28962.34
21:36:30|28962.34
21:36:31|28962.34
21:36:32|28962.34
21:36:32|28965.55
21:36:34|28963.06
21:36:35|28968.44
21:36:37|28964.85
21:36:37|28964.85
21:36:38|28964.52
21:36:39|28964.52
21:36:40|28964.52
21:36:41|28964.52
21:36:42|28964.52
21:36:43|28964.52
21:36:44|28964.32
21:36:46|28964.32
21:36:46|28955.01
21:36:48|28955.01
21:36:48|28955.01
21:36:50|28953.29
21:36:50|28950.42
21:36:51|28950.42
21:36:53|28950.
21:36:54|28946.28
21:36:54|28934.55
21:36:55|28933.47
21:36:56|28933.46
21:36:57|28925.01
21:36:59|28925.
21:36:59|28925.01
21:37:00|28929.52
21:37:01|28925.45
21:37:03|28925.45
21:37:03|28925.45
21:37:04|28925.45
21:37:05|28929.78
21:37:07|28929.78
21:37:07|28935.06
21:37:08|28938.91
21:37:09|28946.88
21:37:11|28946.88
21:37:11|28954.99
21:37:12|28954.99
21:37:13|28955.47
21:37:15|28955.47
21:37:15|28957.6
21:37:17|28957.6
21:37:17|28957.6
21:37:19|28957.6
21:37:20|28957.6
21:37:20|28952.26
21:37:22|28954.64
21:37:23|28954.98
21:37:23|28954.99
21:37:25|28954.99
21:37:26|28954.99
21:37:27|28954.99
21:37:29|28957.66
21:37:30|28957.66
21:37:31|28957.66
21:37:32|28957.67
21:37:33|28957.79
21:37:34|28957.79
21:37:35|28957.79
21:37:36|28957.79
21:37:37|28957.79
21:37:38|28957.79
21:37:39|28948.08
21:37:40|28948.08
21:37:41|28948.08
21:37:42|28948.08
21:37:43|28950.34
21:37:44|28948.09
21:37:45|28950.
21:37:46|28950.
21:37:47|28950.
21:37:48|28950.
21:37:49|28952.6
21:37:50|28952.6
21:37:51|28952.6
21:37:51|28952.6
21:37:53|28952.6
21:37:54|28952.6
21:37:54|28952.6
21:37:56|28951.92
21:37:57|28952.6
21:37:58|28957.79
21:37:58|28957.79
21:38:00|28957.79
21:38:01|28957.79
21:38:02|28963.08
21:38:03|28960.02
21:38:04|28960.02
21:38:05|28960.02
21:38:06|28960.02
21:38:07|28957.93
21:38:08|28957.93
21:38:09|28957.94
21:38:10|28957.94
21:38:11|28957.94
21:38:12|28957.94
21:38:13|28957.94
21:38:14|28957.94
21:38:15|28957.94
21:38:16|28957.94
21:38:17|28957.94
21:38:18|28957.94
21:38:19|28953.3
21:38:20|28953.3
21:38:21|28953.3
21:38:22|28953.3
21:38:23|28953.3
21:38:24|28953.3
21:38:25|28953.3
21:38:27|28953.3
21:38:27|28953.3
21:38:28|28953.3
21:38:30|28953.3
21:38:31|28953.29
21:38:31|28953.3
21:38:33|28953.3
21:38:34|28953.29
21:38:35|28953.29
21:38:35|28953.29
21:38:37|28953.29
21:38:38|28953.01
21:38:39|28953.01
21:38:40|28951.58
21:38:41|28943.13
21:38:42|28943.12
21:38:43|28943.12
21:38:44|28940.02
21:38:45|28938.74
21:38:46|28937.89
21:38:47|28937.89
21:38:48|28935.44
21:38:49|28935.44
21:38:50|28935.44
21:38:51|28935.45
21:38:52|28937.24
21:38:53|28937.24
21:38:54|28947.29
21:38:55|28944.22
21:38:56|28943.99
21:38:57|28944.
21:38:58|28944.
21:38:59|28944.
21:39:00|28944.
21:39:01|28937.83
21:39:02|28935.43
21:39:03|28935.43
21:39:04|28935.43
21:39:05|28935.42
21:39:06|28937.68
21:39:07|28940.39
21:39:08|28940.39
21:39:10|28942.29
21:39:10|28935.06
21:39:11|28935.16
21:39:12|28935.16
21:39:13|28938.52
21:39:14|28938.52
21:39:15|28938.52
21:39:16|28938.53
21:39:17|28938.52
21:39:18|28938.52
21:39:19|28938.52
21:39:20|28938.52
21:39:21|28938.52
21:39:22|28938.52
21:39:23|28938.52
21:39:24|28938.52
21:39:25|28938.52
21:39:26|28938.53
21:39:28|28938.68
21:39:29|28938.68
21:39:30|28938.67
21:39:31|28938.67
21:39:32|28938.67
21:39:34|28937.25
21:39:34|28937.25
21:39:35|28937.25
21:39:36|28935.64
21:39:37|28935.65
21:39:38|28935.06
21:39:39|28930.02
21:39:40|28929.52
21:39:41|28926.84
21:39:42|28926.85
21:39:43|28925.65
21:39:44|28925.02
21:39:45|28925.02
21:39:46|28923.79
21:39:47|28923.21
21:39:48|28923.21
21:39:49|28922.99
21:39:50|28915.01
21:39:51|28911.02
21:39:52|28911.3
21:39:53|28916.88
21:39:54|28916.89
21:39:55|28916.89
21:39:56|28916.89
21:39:57|28912.7
21:39:58|28911.03
21:39:59|28911.02
21:40:00|28911.02
21:40:01|28911.02
21:40:02|28911.02
21:40:03|28910.38
21:40:04|28910.38
21:40:05|28910.37
21:40:06|28907.56
21:40:07|28907.56
21:40:08|28907.56
21:40:09|28907.56
21:40:10|28907.56
21:40:11|28907.57
21:40:12|28917.55
21:40:13|28919.99
21:40:14|28919.99
21:40:15|28919.99
21:40:16|28919.99
21:40:17|28919.99
21:40:18|28919.99
21:40:19|28919.99
21:40:20|28919.99
21:40:21|28919.99
21:40:22|28919.99
21:40:23|28919.99
21:40:24|28919.99
21:40:25|28920.
21:40:26|28920.
21:40:28|28919.99
21:40:29|28919.99
21:40:30|28920.
21:40:32|28920.
21:40:33|28920.
21:40:34|28920.
21:40:35|28919.99
21:40:35|28920.04
21:40:36|28920.04
21:40:38|28920.06
21:40:39|28920.06
21:40:40|28920.06
21:40:41|28920.06
21:40:42|28920.05
21:40:43|28920.05
21:40:44|28920.05
21:40:45|28920.05
21:40:46|28920.05
21:40:47|28920.29
21:40:48|28920.3
21:40:49|28920.3
21:40:49|28920.3
21:40:51|28923.4
21:40:52|28923.41
21:40:53|28923.4
21:40:54|28923.4
21:40:54|28923.4
21:40:56|28923.4
21:40:56|28923.41
21:40:58|28923.41
21:40:59|28923.4
21:41:00|28923.4
21:41:01|28923.41
21:41:02|28923.41
21:41:03|28923.41
21:41:04|28923.41
21:41:05|28923.4
21:41:05|28923.4
21:41:06|28923.4
21:41:08|28923.4
21:41:09|28923.4
21:41:10|28923.4
21:41:11|28923.4
21:41:12|28923.41
21:41:13|28923.4
21:41:14|28923.4
21:41:15|28923.41
21:41:16|28923.41
21:41:17|28923.41
21:41:18|28923.4
21:41:19|28923.41
21:41:20|28923.4
21:41:21|28923.4
21:41:22|28923.4
21:41:23|28923.41
21:41:24|28923.41
21:41:25|28923.4
21:41:26|28923.4
21:41:27|28923.41
21:41:28|28923.4
21:41:30|28923.41
21:41:31|28923.41
21:41:31|28923.1
21:41:33|28923.1
21:41:34|28923.1
21:41:35|28923.1
21:41:36|28923.11
21:41:37|28923.11
21:41:38|28923.11
21:41:39|28923.11
21:41:40|28928.8
21:41:41|28929.99
21:41:42|28929.99
21:41:43|28929.99
21:41:44|28929.99
21:41:45|28929.99
21:41:46|28929.99
21:41:48|28929.99
21:41:48|28929.99
21:41:49|28930.
21:41:51|28930.
21:41:52|28930.
21:41:52|28930.
21:41:53|28930.
21:41:55|28930.08
21:41:56|28930.08
21:41:57|28930.1
21:41:57|28936.55
21:41:59|28942.52
21:42:00|28942.52
21:42:00|28951.6
21:42:01|28954.14
21:42:03|28957.61
21:42:03|28957.61
21:42:04|28957.61
21:42:05|28960.91
21:42:06|28964.98
21:42:07|28964.98
21:42:08|28964.98
21:42:10|28964.98
21:42:11|28965.98
21:42:11|28965.99
21:42:12|28965.98
21:42:14|28965.99
21:42:14|28966.04
21:42:15|28966.04
21:42:16|28967.28
21:42:18|28967.28
21:42:19|28967.28
21:42:20|28967.28
21:42:21|28967.29
21:42:21|28967.29
21:42:23|28970.
21:42:23|28978.45
21:42:24|28979.69
21:42:25|28984.78
21:42:26|28984.79
21:42:27|28986.03
21:42:28|28999.91
21:42:30|29000.
21:42:31|29003.64
21:42:33|29016.34
21:42:33|29024.23
21:42:34|29029.99
21:42:35|29036.47
21:42:36|29045.26
21:42:37|29048.65
21:42:38|29045.26
21:42:39|29042.49
21:42:40|29036.55
21:42:41|29023.86
21:42:43|29019.09
21:42:43|29012.58
21:42:45|29012.45
21:42:45|29011.61
21:42:46|29006.14
21:42:48|28998.2
21:42:49|28990.79
21:42:50|28986.87
21:42:51|28975.59
21:42:51|28970.01
21:42:52|28964.09
21:42:53|28960.96
21:42:54|28960.93
21:42:56|28960.93
21:42:57|28963.12
21:42:57|28965.34
21:42:59|28973.68
21:43:00|28979.62
21:43:00|28984.66
21:43:01|28989.98
21:43:02|28987.27
21:43:03|28991.01
21:43:05|28991.02
21:43:05|28987.57
21:43:07|28997.01
21:43:07|28992.41
21:43:09|29000.18
21:43:09|29004.09
21:43:10|29019.99
21:43:11|29041.01
21:43:12|29048.86
21:43:14|29048.86
21:43:14|29046.87
21:43:16|29050.
21:43:16|29050.96
21:43:17|29048.09
21:43:18|29045.27
21:43:19|29040.02
21:43:20|29040.
21:43:21|29030.77
21:43:22|29026.9
21:43:23|29022.57
21:43:25|29005.16
21:43:25|29002.25
21:43:26|29000.74
21:43:27|29003.48
21:43:28|29005.07
21:43:29|29004.46
21:43:30|29017.1
21:43:32|29033.23
21:43:33|29040.
21:43:34|29035.1
21:43:35|29033.42
21:43:36|29023.66
21:43:37|29020.
21:43:38|29013.49
21:43:39|29000.68
21:43:41|29006.13
21:43:41|29018.6
21:43:43|29019.1
21:43:43|29024.72
21:43:44|29027.18
21:43:46|29013.84
21:43:46|29017.18
21:43:48|29015.54
21:43:48|29015.28
21:43:50|29010.
21:43:51|29010.
21:43:51|29005.07
21:43:52|29003.15
21:43:53|29000.59
21:43:54|29000.
21:43:55|29000.
21:43:56|29000.01
21:43:57|29000.01
21:43:59|29000.01
21:44:00|29003.04
21:44:00|29000.01
21:44:01|29000.01
21:44:03|29000.01
21:44:04|29000.01
21:44:04|29000.01
21:44:05|29000.
21:44:06|29000.
21:44:07|29000.
21:44:09|29000.
21:44:09|28999.08
21:44:11|28999.09
21:44:12|28999.09
21:44:12|28999.74
21:44:14|28998.98
21:44:15|28998.98
21:44:15|28998.98
21:44:16|28999.99
21:44:17|29000.
21:44:19|29007.24
21:44:20|29007.24
21:44:20|29007.24
21:44:22|29007.48
21:44:23|28999.43
21:44:24|29003.56
21:44:25|29003.85
21:44:25|29007.45
21:44:27|29007.49
21:44:28|29003.87
21:44:29|29003.87
21:44:30|29005.39
21:44:31|29008.44
21:44:32|29000.67
21:44:33|29000.67
21:44:35|28998.88
21:44:36|28998.09
21:44:37|28996.67
21:44:38|28996.66
21:44:39|28996.66
21:44:40|28996.66
21:44:40|28995.57
21:44:41|28995.57
21:44:43|28995.57
21:44:44|28998.88
21:44:45|28998.88
21:44:46|28998.88
21:44:47|28998.88
21:44:48|28996.41
21:44:49|28996.41
21:44:50|28987.01
21:44:50|28982.6
21:44:51|28982.6
21:44:53|28975.09
21:44:54|28975.34
21:44:55|28975.34
21:44:56|28975.34
21:44:57|28977.74
21:44:58|28977.74
21:44:59|28981.67
21:45:00|28981.61
21:45:00|28970.43
21:45:02|28970.43
21:45:03|28970.42
21:45:04|28970.43
21:45:05|28973.32
21:45:06|28977.29
21:45:07|28982.36
21:45:08|28971.47
21:45:09|28977.9
21:45:10|28978.27
21:45:11|28978.27
21:45:11|28982.35
21:45:13|28982.36
21:45:14|28982.36
21:45:15|28982.37
21:45:16|28982.37
21:45:17|28982.36
21:45:18|28982.36
21:45:18|28982.36
21:45:20|28974.8
21:45:21|28974.79
21:45:22|28974.79
21:45:23|28974.79
21:45:24|28971.45
21:45:24|28971.45
21:45:25|28971.45
21:45:27|28966.73
21:45:28|28966.72
21:45:28|28962.9
21:45:30|28955.01
21:45:31|28954.86
21:45:32|28954.34
21:45:34|28954.33
21:45:35|28953.56
21:45:36|28953.55
21:45:37|28948.06
21:45:38|28948.06
21:45:39|28948.06
21:45:40|28946.36
21:45:41|28945.
21:45:42|28945.
21:45:43|28941.8
21:45:44|28940.89
21:45:45|28938.12
21:45:46|28937.89
21:45:47|28937.89
21:45:48|28932.09
21:45:49|28932.01
21:45:50|28932.01
21:45:51|28932.
21:45:52|28934.93
21:45:53|28939.08
21:45:54|28947.53
21:45:55|28947.53
21:45:56|28949.99
21:45:57|28954.16
21:45:58|28956.21
21:45:59|28951.91
21:46:01|28950.19
21:46:01|28948.89
21:46:02|28943.65
21:46:03|28936.17
21:46:04|28936.75
21:46:05|28939.39
21:46:06|28944.12
21:46:07|28944.12
21:46:08|28941.11
21:46:09|28941.11
21:46:10|28941.11
21:46:11|28941.1
21:46:12|28941.1
21:46:13|28941.1
21:46:14|28941.1
21:46:15|28939.81
21:46:16|28941.29
21:46:17|28938.21
21:46:18|28938.21
21:46:19|28936.49
21:46:20|28936.49
21:46:21|28936.49
21:46:22|28936.49
21:46:23|28942.34
21:46:24|28940.56
21:46:25|28940.55
21:46:26|28940.01
21:46:27|28940.01
21:46:28|28945.85
21:46:29|28945.85
21:46:30|28945.85
21:46:31|28941.18
21:46:32|28941.18
21:46:33|28941.18
21:46:34|28941.18
21:46:35|28941.18
21:46:36|28945.94
21:46:37|28945.94
21:46:38|28947.6
21:46:39|28947.66
21:46:40|28949.77
21:46:41|28952.25
21:46:42|28954.95
21:46:44|28956.21
21:46:45|28956.21
21:46:46|28956.21
21:46:47|28956.22
21:46:48|28959.99
21:46:49|28959.99
21:46:50|28960.18
21:46:51|28960.18
21:46:52|28960.66
21:46:52|28964.98
21:46:54|28961.36
21:46:55|28962.99
21:46:55|28962.99
21:46:57|28969.99
21:46:58|28969.99
21:46:59|28972.8
21:47:00|28972.8
21:47:00|28972.8
21:47:02|28972.8
21:47:03|28972.8
21:47:04|28967.23
21:47:05|28960.01
21:47:06|28959.01
21:47:07|28959.
21:47:08|28953.95
21:47:10|28953.95
21:47:10|28953.13
21:47:11|28953.13
21:47:12|28956.81
21:47:13|28956.8
21:47:14|28956.06
21:47:15|28956.06
21:47:16|28962.03
21:47:17|28962.01
21:47:18|28962.01
21:47:19|28964.92
21:47:20|28964.99
21:47:21|28964.99
21:47:22|28969.89
21:47:23|28969.85
21:47:24|28962.65
21:47:25|28962.64
21:47:26|28962.64
21:47:27|28962.64
21:47:28|28962.64
21:47:29|28962.65
21:47:30|28950.01
21:47:31|28947.61
21:47:32|28944.6
21:47:33|28944.6
21:47:35|28944.6
21:47:36|28944.6
21:47:37|28944.6
21:47:38|28945.96
21:47:39|28945.95
21:47:40|28943.89
21:47:41|28943.76
21:47:42|28943.76
21:47:44|28943.76
21:47:44|28942.14
21:47:45|28940.67
21:47:46|28940.12
21:47:47|28940.11
21:47:48|28935.71
21:47:49|28935.51
21:47:51|28935.51
21:47:51|28935.51
21:47:53|28935.51
21:47:54|28935.51
21:47:55|28935.98
21:47:56|28935.5
21:47:57|28935.28
21:47:57|28935.
21:47:59|28935.
21:47:59|28935.5
21:48:01|28935.5
21:48:01|28935.
21:48:02|28934.92
21:48:03|28934.92
21:48:04|28933.86
21:48:06|28933.85
21:48:06|28932.79
21:48:08|28932.79
21:48:09|28932.79
21:48:09|28932.79
21:48:11|28932.79
21:48:12|28935.
21:48:12|28935.
21:48:13|28935.49
21:48:14|28932.8
21:48:16|28932.78
21:48:16|28931.25
21:48:18|28930.01
21:48:19|28934.99
21:48:19|28931.84
21:48:21|28931.84
21:48:21|28929.25
21:48:22|28928.58
21:48:23|28927.65
21:48:25|28927.55
21:48:25|28928.79
21:48:27|28928.79
21:48:27|28928.79
21:48:28|28928.79
21:48:30|28928.8
21:48:31|28928.8
21:48:32|28928.8
21:48:33|28928.83
21:48:34|28926.73
21:48:34|28925.58
21:48:36|28925.56
21:48:37|28925.01
21:48:38|28925.01
21:48:39|28925.
21:48:40|28925.
21:48:41|28925.01
21:48:42|28925.
21:48:43|28925.01
21:48:44|28932.
21:48:45|28932.
21:48:46|28930.15
21:48:47|28931.51
21:48:48|28931.51
21:48:49|28925.77
21:48:50|28926.57
21:48:51|28926.57
21:48:52|28927.43
21:48:53|28927.43
21:48:54|28929.28
21:48:55|28926.16
21:48:56|28923.33
21:48:57|28919.42
21:48:58|28923.05
21:48:59|28917.46
21:49:00|28917.46
21:49:01|28924.
21:49:02|28924.
21:49:03|28923.77
21:49:04|28923.77
21:49:05|28923.77
21:49:06|28923.77
21:49:07|28919.42
21:49:08|28919.99
21:49:09|28919.99
21:49:10|28919.85
21:49:11|28919.85
21:49:12|28919.01
21:49:13|28919.01
21:49:14|28919.01
21:49:15|28917.94
21:49:16|28915.33
21:49:17|28915.01
21:49:18|28915.01
21:49:19|28915.01
21:49:20|28915.01
21:49:21|28915.
21:49:22|28914.97
21:49:23|28914.97
21:49:24|28914.97
21:49:25|28914.97
21:49:26|28914.72
21:49:27|28914.
21:49:28|28914.
21:49:29|28914.
21:49:30|28913.99
21:49:31|28920.21
21:49:32|28920.2
21:49:33|28920.21
21:49:34|28920.21
21:49:35|28920.21
21:49:37|28929.16
21:49:38|28929.16
21:49:39|28928.11
21:49:40|28929.99
21:49:41|28929.99
21:49:42|28929.99
21:49:43|28929.99
21:49:43|28929.99
21:49:44|28929.99
21:49:45|28934.89
21:49:47|28932.77
21:49:47|28932.77
21:49:48|28932.77
21:49:50|28932.77
21:49:51|28932.77
21:49:51|28932.77
21:49:53|28935.51
21:49:53|28938.4
21:49:54|28938.4
21:49:56|28938.4
21:49:57|28935.9
21:49:57|28935.9
21:49:58|28935.9
21:50:00|28938.4
21:50:01|28938.4
21:50:02|28938.4
21:50:03|28938.38
21:50:04|28938.38
21:50:05|28938.38
21:50:06|28938.39
21:50:07|28938.4
21:50:08|28938.41
21:50:09|28943.92
21:50:10|28944.
21:50:10|28943.99
21:50:11|28945.45
21:50:13|28945.45
21:50:13|28945.43
21:50:15|28947.42
21:50:16|28947.42
21:50:17|28947.43
21:50:18|28947.42
21:50:18|28948.04
21:50:20|28948.56
21:50:21|28948.56
21:50:22|28948.57
21:50:23|28950.
21:50:23|28954.62
21:50:25|28957.6
21:50:26|28964.99
21:50:27|28965.
21:50:27|28965.
21:50:29|28965.
21:50:30|28964.99
21:50:30|28958.81
21:50:32|28958.81
21:50:33|28967.06
21:50:33|28965.2
21:50:35|28965.2
21:50:36|28965.2
21:50:37|28965.2
21:50:38|28965.2
21:50:40|28967.06
21:50:40|28967.06
21:50:41|28967.06
21:50:42|28967.06
21:50:43|28957.91
21:50:45|28950.
21:50:46|28950.
21:50:47|28950.
21:50:48|28947.62
21:50:50|28959.74
21:50:50|28959.99
21:50:51|28959.99
21:50:52|28964.37
21:50:53|28965.98
21:50:54|28965.99
21:50:55|28968.21
21:50:56|28969.38
21:50:57|28969.38
21:50:58|28969.39
21:50:59|28967.77
21:51:00|28958.27
21:51:01|28957.9
21:51:02|28957.9
21:51:03|28955.27
21:51:04|28964.96
21:51:05|28964.96
21:51:06|28964.96
21:51:07|28964.96
21:51:08|28964.96
21:51:09|28964.96
21:51:10|28964.96
21:51:11|28969.98
21:51:12|28970.46
21:51:13|28970.46
21:51:14|28971.
21:51:15|28974.37
21:51:16|28979.99
21:51:17|28979.99
21:51:18|28977.78
21:51:19|28977.78
21:51:20|28979.99
21:51:21|28977.58
21:51:22|28977.57
21:51:23|28977.57
21:51:24|28977.57
21:51:25|28977.57
21:51:26|28977.57
21:51:27|28970.01
21:51:28|28970.01
21:51:29|28970.01
21:51:30|28970.01
21:51:31|28971.98
21:51:32|28971.98
21:51:33|28970.
21:51:34|28970.
21:51:35|28966.59
21:51:36|28962.85
21:51:37|28962.84
21:51:39|28966.62
21:51:40|28965.58
21:51:41|28965.57
21:51:42|28966.59
21:51:43|28966.46
21:51:44|28966.46
21:51:45|28960.33
21:51:46|28960.32
21:51:47|28967.75
21:51:48|28966.9
21:51:49|28966.9
21:51:50|28966.9
21:51:51|28966.9
21:51:52|28966.9
21:51:53|28973.67
21:51:54|28977.
21:51:56|28977.
21:51:56|28977.
21:51:57|28976.99
21:51:58|28986.99
21:51:59|28986.99
21:52:00|28986.99
21:52:01|28986.99
21:52:02|28986.78
21:52:03|28990.
21:52:04|28989.99
21:52:05|28989.99
21:52:07|28989.53
21:52:07|28983.37
21:52:08|28980.
21:52:09|28975.44
21:52:10|28975.45
21:52:11|28977.25
21:52:12|28976.41
21:52:13|28976.41
21:52:14|28976.41
21:52:15|28983.11
21:52:16|28986.64
21:52:18|28983.13
21:52:18|28987.49
21:52:19|28987.49
21:52:20|28987.49
21:52:21|28986.94
21:52:23|28986.94
21:52:23|28989.99
21:52:24|28989.99
21:52:25|28990.19
21:52:26|28990.8
21:52:28|28990.8
21:52:28|28983.33
21:52:29|28983.33
21:52:30|28983.33
21:52:31|28983.33
21:52:33|28986.42
21:52:33|28987.64
21:52:34|28987.64
21:52:35|28987.64
21:52:37|28987.64
21:52:38|28992.45
21:52:38|28992.45
21:52:40|28994.99
21:52:41|28997.74
21:52:42|28997.74
21:52:44|28997.74
21:52:45|29005.57
21:52:46|29009.72
21:52:47|29022.67
21:52:48|29022.67
21:52:48|29024.23
21:52:49|29022.68
21:52:50|29018.02
21:52:51|29021.98
21:52:52|29011.29
21:52:54|29002.87
21:52:54|29000.
21:52:55|29003.35
21:52:57|29006.84
21:52:58|29010.
21:52:59|29017.12
21:53:00|29017.4
21:53:01|29024.16
21:53:02|29029.56
21:53:03|29029.56
21:53:04|29025.99
21:53:05|29028.56
21:53:06|29028.56
21:53:07|29025.99
21:53:08|29023.43
21:53:08|29023.44
21:53:10|29023.44
21:53:11|29023.44
21:53:11|29023.42
21:53:13|29023.61
21:53:14|29023.61
21:53:15|29020.87
21:53:16|29020.87
21:53:17|29020.87
21:53:18|29025.82
21:53:18|29019.75
21:53:20|29005.08
21:53:21|29000.99
21:53:22|29000.01
21:53:23|29000.01
21:53:24|28998.82
21:53:25|28998.64
21:53:26|28996.47
21:53:27|29008.43
21:53:28|29015.79
21:53:29|29019.99
21:53:30|29020.81
21:53:31|29020.86
21:53:32|29020.87
21:53:33|29020.86
21:53:34|29020.86
21:53:35|29013.68
21:53:36|29010.01
21:53:37|29010.01
21:53:38|29010.
21:53:39|29010.
21:53:40|29010.01
21:53:42|29010.01
21:53:43|29010.
21:53:44|29010.
21:53:45|29001.32
21:53:46|29001.32
21:53:46|29001.31
21:53:48|29001.31
21:53:49|29001.31
21:53:50|29001.31
21:53:51|29001.31
21:53:52|29001.31
21:53:53|29001.31
21:53:54|29001.31
21:53:55|29001.32
21:53:56|29001.32
21:53:57|29001.32
21:53:58|29001.32
21:53:59|29001.31
21:54:00|29001.31
21:54:01|29001.31
21:54:02|29001.31
21:54:03|29001.32
21:54:04|29001.32
21:54:05|29001.32
21:54:06|29001.32
21:54:07|29001.33
21:54:08|29001.33
21:54:09|29003.18
21:54:10|29003.18
21:54:11|29003.43
21:54:12|29003.44
21:54:13|29003.44
21:54:14|29003.43
21:54:15|29003.43
21:54:16|29006.73
21:54:17|29008.98
21:54:18|29008.97
21:54:19|29008.97
21:54:20|29008.97
21:54:21|29003.49
21:54:22|29003.49
21:54:23|29003.49
21:54:24|29003.49
21:54:25|29003.5
21:54:26|29003.5
21:54:27|29003.5
21:54:28|29003.5
21:54:29|29003.5
21:54:30|29003.5
21:54:31|29003.5
21:54:32|29003.5
21:54:33|29003.5
21:54:34|29003.5
21:54:35|29003.5
21:54:36|29003.49
21:54:37|29003.49
21:54:39|29003.5
21:54:39|29003.5
21:54:40|29003.5
21:54:42|29001.33
21:54:43|29003.5
21:54:44|29003.5
21:54:45|29003.5
21:54:47|29003.5
21:54:47|29003.5
21:54:48|29003.5
21:54:49|29003.5
21:54:50|29003.04
21:54:51|29003.04
21:54:52|29001.32
21:54:53|29000.
21:54:54|29000.
21:54:55|28992.78
21:54:56|28992.77
21:54:57|28992.72
21:54:58|28992.71
21:54:59|28992.71
21:55:00|28992.71
21:55:01|28992.72
21:55:02|28994.92
21:55:03|28994.92
21:55:04|28994.92
21:55:05|28994.92
21:55:06|28994.92
21:55:07|28994.93
21:55:08|28994.93
21:55:09|28994.93
21:55:10|28994.93
21:55:11|28994.92
21:55:12|28994.81
21:55:13|28994.81
21:55:15|28994.81
21:55:16|28994.81
21:55:16|28994.81
21:55:17|28994.81
21:55:19|28994.81
21:55:19|28994.81
21:55:20|28992.42
21:55:21|28992.42
21:55:22|28992.42
21:55:24|28992.42
21:55:24|28992.42
21:55:25|28992.15
21:55:26|28988.26
21:55:27|28984.17
21:55:29|28984.17
21:55:29|28984.17
21:55:30|28984.17
21:55:31|28984.17
21:55:32|28984.17
21:55:34|28984.17
21:55:34|28984.17
21:55:35|28984.17
21:55:36|28984.18
21:55:38|28984.18
21:55:38|28984.17
21:55:39|28999.07
21:55:40|28999.06
21:55:41|28999.06
21:55:43|28998.7
21:55:44|28998.7
21:55:45|28998.7
21:55:46|28998.7
21:55:47|28998.7
21:55:48|28998.7
21:55:49|28998.7
21:55:51|28998.7
21:55:52|28998.7
21:55:53|28998.71
21:55:54|28998.71
21:55:55|28998.7
21:55:56|28998.7
21:55:56|28998.7
21:55:58|28998.71
21:55:58|28998.71
21:56:00|28998.71
21:56:01|28998.71
21:56:01|28998.71
21:56:03|28998.71
21:56:04|28998.71
21:56:05|28998.7
21:56:06|28998.7
21:56:06|28998.71
21:56:08|29003.49
21:56:08|29003.49
21:56:09|29005.84
21:56:11|29005.84
21:56:11|29005.84
21:56:12|29007.75
21:56:14|29007.76
21:56:14|29007.76
21:56:15|29007.76
21:56:16|29007.76
21:56:17|29007.76
21:56:18|29007.78
21:56:20|29007.78
21:56:20|29007.78
21:56:21|29014.98
21:56:23|29014.99
21:56:24|29018.38
21:56:25|29018.39
21:56:25|29018.38
21:56:27|29018.68
21:56:28|29018.68
21:56:29|29018.68
21:56:29|29018.38
21:56:30|29018.38
21:56:31|29014.33
21:56:32|29014.33
21:56:34|29010.58
21:56:34|29010.58
21:56:35|29009.36
21:56:36|29005.3
21:56:37|29005.3
21:56:38|29001.26
21:56:39|28998.7
21:56:41|28995.46
21:56:41|28995.46
21:56:42|28995.46
21:56:43|28993.52
21:56:45|28993.52
21:56:46|28993.52
21:56:47|28993.52
21:56:49|28993.52
21:56:49|28993.52
21:56:50|28993.52
21:56:52|28993.52
21:56:53|28993.52
21:56:54|28993.51
21:56:54|28993.51
21:56:55|28993.52
21:56:56|28993.52
21:56:58|28993.52
21:56:58|28993.52
21:57:00|28993.22
21:57:01|28988.35
21:57:01|28988.35
21:57:03|28988.34
21:57:03|28988.34
21:57:05|28988.34
21:57:05|28988.25
21:57:07|28988.25
21:57:07|28981.82
21:57:09|28977.28
21:57:09|28977.22
21:57:11|28971.12
21:57:11|28968.98
21:57:12|28968.98
21:57:14|28968.32
21:57:14|28967.28
21:57:15|28965.55
21:57:16|28965.56
21:57:17|28963.06
21:57:19|28963.05
21:57:20|28962.13
21:57:20|28956.55
21:57:22|28956.55
21:57:23|28956.54
21:57:24|28956.55
21:57:25|28956.55
21:57:26|28956.55
21:57:27|28956.55
21:57:27|28966.44
21:57:29|28966.44
21:57:30|28966.44
21:57:30|28966.44
21:57:31|28970.
21:57:32|28972.9
21:57:33|28973.92
21:57:34|28975.83
21:57:35|28979.94
21:57:36|28979.94
21:57:38|28979.94
21:57:38|28979.94
21:57:39|28979.94
21:57:40|28979.94
21:57:41|28979.95
21:57:42|28979.94
21:57:43|28979.95
21:57:45|28979.95
21:57:46|28979.95
21:57:48|28979.95
21:57:49|28979.95
21:57:50|28979.95
21:57:50|28979.95
21:57:52|28979.95
21:57:52|28979.94
21:57:54|28979.95
21:57:55|28979.95
21:57:56|28979.94
21:57:57|28979.94
21:57:57|28979.94
21:57:59|28979.94
21:57:59|28979.94
21:58:00|28979.94
21:58:02|28979.95
21:58:03|28979.95
21:58:04|28979.95
21:58:05|28979.95
21:58:06|28979.95
21:58:07|28979.94
21:58:08|28979.94
21:58:09|28979.94
21:58:09|28979.94
21:58:11|28979.94
21:58:12|28979.94
21:58:13|28977.68
21:58:14|28977.68
21:58:15|28977.68
21:58:16|28977.68
21:58:17|28974.46
21:58:18|28973.11
21:58:19|28973.12
21:58:20|28973.12
21:58:21|28973.12
21:58:22|28973.12
21:58:23|28973.12
21:58:24|28971.2
21:58:25|28971.2
21:58:26|28971.2
21:58:27|28971.2
21:58:28|28971.2
21:58:29|28971.2
21:58:30|28971.19
21:58:31|28962.75
21:58:32|28960.04
21:58:33|28955.24
21:58:34|28955.02
21:58:35|28955.
21:58:36|28955.
21:58:37|28955.
21:58:38|28957.39
21:58:40|28962.38
21:58:40|28962.38
21:58:41|28962.38
21:58:42|28962.38
21:58:43|28962.38
21:58:44|28963.43
21:58:46|28963.44
21:58:47|28963.44
21:58:48|28963.44
21:58:49|28963.43
21:58:50|28961.84
21:58:51|28961.84
21:58:52|28961.83
21:58:53|28961.63
21:58:54|28959.45
21:58:56|28955.01
21:58:56|28955.01
21:58:57|28955.01
21:58:58|28955.01
21:58:59|28955.
21:59:00|28955.
21:59:01|28955.
21:59:02|28955.
21:59:03|28954.89
21:59:04|28947.6
21:59:05|28947.61
21:59:06|28947.61
21:59:07|28947.61
21:59:08|28947.61
21:59:09|28947.6
21:59:10|28947.6
21:59:11|28946.83
21:59:12|28946.84
21:59:13|28946.84
21:59:14|28938.87
21:59:16|28938.87
21:59:16|28938.87
21:59:17|28937.51
21:59:18|28937.51
21:59:19|28931.11
21:59:20|28931.11
21:59:21|28931.11
21:59:22|28931.1
21:59:23|28931.11
21:59:24|28931.38
21:59:25|28936.45
21:59:26|28936.45
21:59:27|28936.45
21:59:28|28926.75
21:59:29|28926.75
21:59:30|28926.75
21:59:31|28925.92
21:59:32|28925.
21:59:33|28922.86
21:59:34|28921.45
21:59:35|28920.24
21:59:36|28920.
21:59:37|28920.01
21:59:38|28920.01
21:59:39|28920.01
21:59:40|28920.
21:59:41|28920.
21:59:42|28920.
21:59:43|28919.86
21:59:44|28919.86
21:59:45|28919.86
21:59:47|28919.86
21:59:48|28924.4
21:59:50|28924.41
21:59:50|28924.41
21:59:51|28924.41
21:59:52|28925.47
21:59:53|28925.47
21:59:55|28925.47
21:59:56|28925.47
21:59:57|28925.47
21:59:57|28925.47
21:59:59|28925.47
22:00:00|28925.47
22:00:01|28925.48
22:00:02|28930.
22:00:03|28934.22
22:00:03|28938.78
22:00:04|28939.99
22:00:05|28940.
22:00:07|28940.
22:00:07|28940.84
22:00:09|28946.86
22:00:10|28946.86
22:00:11|28947.45
22:00:12|28954.1
22:00:13|28954.11
22:00:14|28954.99
22:00:14|28955.
22:00:16|28964.16
22:00:16|28964.2
22:00:17|28967.02
22:00:19|28957.91
22:00:20|28957.92
22:00:20|28957.91
22:00:21|28957.92
22:00:23|28959.29
22:00:24|28964.1
22:00:25|28967.76
22:00:26|28967.76
22:00:27|28967.76
22:00:28|28967.76
22:00:28|28969.99
22:00:30|28970.14
22:00:31|28974.38
22:00:32|28974.38
22:00:33|28974.47
22:00:33|28974.47
22:00:35|28976.82
22:00:36|28977.19
22:00:37|28977.44
22:00:38|28977.44
22:00:39|28977.45
22:00:40|28977.45
22:00:41|28977.45
22:00:42|28980.
22:00:43|28981.18
22:00:44|28981.79
22:00:45|28981.79
22:00:46|28983.19
22:00:47|28983.19
22:00:49|28983.19
22:00:50|28983.2
22:00:51|28983.2
22:00:52|28983.56
22:00:53|28984.5
22:00:54|28984.99
22:00:55|28984.99
22:00:56|28985.
22:00:57|28985.
22:00:58|28985.
22:01:00|28985.
22:01:01|28985.
22:01:02|28994.21
22:01:03|28999.99
22:01:04|29007.35
22:01:05|29012.06
22:01:06|29012.06
22:01:07|29012.06
22:01:07|29014.69
22:01:09|29018.22
22:01:09|29018.22
22:01:11|29020.
22:01:12|29021.11
22:01:13|29023.
22:01:14|29027.99
22:01:15|29029.13
22:01:15|29004.78
22:01:17|29007.85
22:01:18|28997.31
22:01:19|28994.67
22:01:20|28994.66
22:01:21|28994.66
22:01:22|28982.27
22:01:23|28982.27
22:01:24|28980.
22:01:25|28975.66
22:01:26|28975.
22:01:27|28971.
22:01:28|28970.01
22:01:29|28970.01
22:01:30|28969.91
22:01:31|28965.
22:01:32|28965.01
22:01:33|28965.01
22:01:34|28967.36
22:01:35|28972.24
22:01:35|28978.32
22:01:37|28981.22
22:01:37|28981.22
22:01:39|28981.22
22:01:40|28981.22
22:01:41|28981.22
22:01:42|28974.02
22:01:43|28969.92
22:01:44|28965.01
22:01:45|28965.01
22:01:46|28978.76
22:01:47|28988.14
22:01:48|28984.97
22:01:50|28979.68
22:01:50|28979.68
22:01:52|29002.66
22:01:53|29009.99
22:01:54|29003.1
22:01:55|29003.1
22:01:56|29000.
22:01:56|28999.88
22:01:58|28999.88
22:01:59|28999.88
22:02:00|29004.74
22:02:01|29009.55
22:02:02|29008.86
22:02:03|28999.
22:02:04|28999.
22:02:05|29004.01
22:02:06|29004.01
22:02:07|29004.01
22:02:08|29002.2
22:02:09|28997.66
22:02:10|28992.53
22:02:11|28992.53
22:02:11|28993.5
22:02:13|28997.55
22:02:14|29010.43
22:02:15|29014.24
22:02:16|29014.24
22:02:17|29014.24
22:02:18|29018.64
22:02:19|29018.64
22:02:20|29018.64
22:02:21|29026.36
22:02:22|29020.2
22:02:23|29016.55
22:02:24|29002.22
22:02:25|29002.22
22:02:26|29002.22
22:02:26|29002.21
22:02:27|29002.21
22:02:28|29003.33
22:02:29|29003.33
22:02:31|29003.33
22:02:31|29013.86
22:02:33|29013.1
22:02:34|29013.1
22:02:35|29013.1
22:02:35|29013.1
22:02:37|29013.1
22:02:38|29013.1
22:02:39|29011.99
22:02:40|29011.75
22:02:41|29002.68
22:02:42|28999.15
22:02:43|28998.08
22:02:44|28997.74
22:02:45|28996.25
22:02:45|28996.25
22:02:47|28996.25
22:02:48|28996.25
22:02:48|28996.25
22:02:50|28996.25
22:02:52|28996.24
22:02:53|28996.24
22:02:54|28996.25
22:02:55|28996.25
22:02:57|28996.24
22:02:57|28980.
22:02:58|28973.06
22:02:59|28973.06
22:03:00|28974.09
22:03:02|28978.1
22:03:03|28978.1
22:03:04|28978.09
22:03:05|28978.09
22:03:06|28971.85
22:03:07|28971.84
22:03:08|28971.84
22:03:09|28971.84
22:03:10|28971.84
22:03:11|28971.84
22:03:12|28971.84
22:03:13|28971.83
22:03:14|28971.83
22:03:15|28971.83
22:03:16|28971.83
22:03:17|28971.83
22:03:18|28971.83
22:03:19|28971.83
22:03:20|28971.83
22:03:21|28983.71
22:03:22|28983.71
22:03:23|28983.71
22:03:24|28983.71
22:03:25|28983.71
22:03:26|28983.71
22:03:27|28981.41
22:03:28|28981.41
22:03:29|28981.41
22:03:30|28981.86
22:03:31|28989.99
22:03:32|28995.48
22:03:33|28995.48
22:03:34|28995.48
22:03:35|28995.49
22:03:36|28995.49
22:03:37|28995.48
22:03:38|28990.17
22:03:39|28990.17
22:03:40|28990.17
22:03:41|28994.72
22:03:42|28994.73
22:03:43|28994.73
22:03:44|28994.73
22:03:45|28992.36
22:03:46|28990.18
22:03:47|28990.18
22:03:48|28990.18
22:03:49|28990.18
22:03:50|28990.18
22:03:52|28990.17
22:03:53|28992.43
22:03:54|28999.56
22:03:55|28999.56
22:03:56|28996.02
22:03:57|28990.52
22:03:58|29004.76
22:03:59|29005.27
22:04:00|29005.27
22:04:01|29009.37
22:04:02|29020.17
22:04:03|29024.98
22:04:04|29024.98
22:04:05|29022.8
22:04:06|29011.29
22:04:07|29009.84
22:04:08|29020.88
22:04:09|29014.29
22:04:09|29018.86
22:04:11|29027.31
22:04:12|29027.32
22:04:13|29034.8
22:04:14|29035.47
22:04:15|29030.08
22:04:16|29030.08
22:04:17|29030.08
22:04:18|29030.08
22:04:19|29020.
22:04:20|29021.82
22:04:21|29017.58
22:04:22|29017.58
22:04:23|29017.58
22:04:24|29016.36
22:04:25|29014.54
22:04:26|29014.54
22:04:27|29014.54
22:04:28|29014.59
22:04:29|29017.75
22:04:30|29017.75
22:04:31|29019.9
22:04:32|29022.16
22:04:33|29022.16
22:04:34|29022.17
22:04:35|29029.99
22:04:36|29022.51
22:04:37|29029.38
22:04:38|29029.39
22:04:39|29029.39
22:04:40|29029.38
22:04:41|29029.81
22:04:42|29025.56
22:04:43|29025.56
22:04:44|29030.
22:04:45|29029.99
22:04:46|29029.99
22:04:47|29029.99
22:04:48|29029.99
22:04:49|29029.99
22:04:50|29029.99
22:04:52|29021.25
22:04:53|29020.33
22:04:54|29019.54
22:04:55|29016.97
22:04:56|29016.58
22:04:57|29022.63
22:04:58|29022.64
22:04:59|29019.37
22:05:00|29019.37
22:05:01|29007.15
22:05:03|29007.15
22:05:03|29009.98
22:05:04|29019.33
22:05:05|29018.82
22:05:06|29018.82
22:05:07|29018.68
22:05:08|29025.64
22:05:09|29028.99
22:05:10|29028.98
22:05:11|29028.98
22:05:12|29028.99
22:05:13|29028.98
22:05:14|29028.98
22:05:15|29033.23
22:05:16|29044.47
22:05:17|29047.63
22:05:18|29054.06
22:05:19|29040.01
22:05:20|29039.56
22:05:21|29041.85
22:05:22|29041.85
22:05:23|29042.33
22:05:24|29030.97
22:05:25|29029.39
22:05:26|29020.
22:05:27|29019.37
22:05:28|29019.37
22:05:29|29019.37
22:05:30|29018.67
22:05:31|29017.3
22:05:32|29018.64
22:05:33|29016.73
22:05:34|29016.72
22:05:35|29017.32
22:05:36|29017.31
22:05:37|29017.31
22:05:38|29029.57
22:05:39|29029.28
22:05:40|29020.42
22:05:41|29020.42
22:05:42|29028.84
22:05:43|29028.84
22:05:44|29030.
22:05:45|29034.72
22:05:46|29030.99
22:05:47|29030.99
22:05:48|29027.72
22:05:49|29027.72
22:05:50|29027.72
22:05:51|29027.72
22:05:53|29027.72
22:05:54|29027.72
22:05:55|29021.81
22:05:56|29021.8
22:05:57|29021.8
22:05:58|29020.
22:05:59|29016.95
22:06:00|29016.95
22:06:01|29016.57
22:06:02|29016.57
22:06:03|29028.4
22:06:04|29028.4
22:06:06|29027.42
22:06:06|29021.54
22:06:07|29021.54
22:06:08|29016.58
22:06:09|29023.73
22:06:10|29023.73
22:06:11|29023.73
22:06:12|29023.73
22:06:13|29023.73
22:06:14|29039.
22:06:15|29030.47
22:06:16|29030.47
22:06:17|29030.47
22:06:18|29030.47
22:06:19|29030.47
22:06:20|29031.03
22:06:21|29031.03
22:06:22|29031.03
22:06:23|29020.02
22:06:24|29020.02
22:06:25|29016.55
22:06:26|29016.27
22:06:27|29016.27
22:06:28|29014.88
22:06:29|29017.44
22:06:30|29017.44
22:06:31|29017.44
22:06:32|29017.44
22:06:33|29017.44
22:06:34|29023.71
22:06:35|29023.71
22:06:36|29023.71
22:06:37|29019.73
22:06:38|29019.73
22:06:39|29019.73
22:06:40|29019.73
22:06:41|29019.72
22:06:42|29019.73
22:06:43|29019.72
22:06:44|29019.72
22:06:45|29022.16
22:06:46|29023.71
22:06:47|29034.69
22:06:48|29034.69
22:06:49|29034.69
22:06:50|29035.21
22:06:51|29035.21
22:06:52|29035.21
22:06:54|29037.28
22:06:55|29037.28
22:06:56|29037.28
22:06:57|29037.28
22:06:58|29037.28
22:07:00|29038.92
22:07:00|29038.91
22:07:01|29038.93
22:07:02|29038.93
22:07:03|29038.92
22:07:04|29038.92
22:07:05|29046.57
22:07:06|29062.92
22:07:07|29078.37
22:07:08|29072.59
22:07:09|29074.58
22:07:10|29077.89
22:07:11|29071.88
22:07:12|29070.25
22:07:13|29051.36
22:07:14|29051.02
22:07:15|29041.99
22:07:16|29040.02
22:07:17|29040.01
22:07:18|29040.01
22:07:19|29049.32
22:07:20|29049.54
22:07:21|29056.66
22:07:22|29065.66
22:07:23|29060.36
22:07:24|29060.36
22:07:25|29060.65
22:07:26|29054.5
22:07:27|29054.49
22:07:28|29051.36
22:07:29|29052.94
22:07:30|29051.14
22:07:31|29051.14
22:07:32|29055.42
22:07:33|29046.97
22:07:34|29046.98
22:07:35|29047.55
22:07:36|29048.19
22:07:37|29048.21
22:07:38|29055.09
22:07:39|29050.38
22:07:40|29044.44
22:07:41|29047.56
22:07:42|29047.55
22:07:43|29047.55
22:07:44|29047.56
22:07:45|29047.55
22:07:46|29054.23
22:07:47|29054.23
22:07:48|29054.23
22:07:49|29066.97
22:07:50|29075.1
22:07:51|29066.71
22:07:52|29064.17
22:07:53|29067.77
22:07:55|29062.
22:07:56|29067.96
22:07:57|29074.71
22:07:58|29072.77
22:07:59|29067.98
22:08:00|29067.98
22:08:02|29062.94
22:08:02|29076.71
22:08:03|29080.24
22:08:04|29084.94
22:08:05|29084.95
22:08:06|29079.39
22:08:07|29079.38
22:08:08|29079.38
22:08:09|29068.8
22:08:10|29070.55
22:08:11|29070.55
22:08:12|29079.3
22:08:13|29079.3
22:08:14|29082.95
22:08:16|29075.88
22:08:16|29075.88
22:08:17|29075.89
22:08:19|29076.93
22:08:20|29091.07
22:08:20|29090.79
22:08:22|29090.79
22:08:23|29087.11
22:08:24|29088.89
22:08:24|29083.89
22:08:25|29080.01
22:08:26|29073.84
22:08:27|29068.7
22:08:29|29065.42
22:08:30|29065.42
22:08:31|29067.06
22:08:32|29067.08
22:08:32|29071.36
22:08:33|29071.42
22:08:34|29082.5
22:08:35|29087.94
22:08:36|29094.92
22:08:37|29094.88
22:08:38|29094.92
22:08:40|29090.75
22:08:40|29089.25
22:08:41|29094.19
22:08:42|29094.19
22:08:43|29094.2
22:08:45|29094.2
22:08:46|29089.61
22:08:47|29089.62
22:08:47|29089.62
22:08:48|29089.62
22:08:49|29089.61
22:08:50|29089.61
22:08:51|29089.64
22:08:53|29094.91
22:08:53|29094.3
22:08:54|29094.3
22:08:55|29091.25
22:08:57|29091.24
22:08:58|29091.24
22:09:00|29091.24
22:09:01|29091.25
22:09:02|29091.24
22:09:02|29091.24
22:09:04|29091.24
22:09:05|29091.24
22:09:06|29091.24
22:09:07|29091.24
22:09:08|29091.25
22:09:09|29091.25
22:09:10|29091.25
22:09:11|29089.26
22:09:12|29089.26
22:09:13|29089.26
22:09:13|29089.25
22:09:15|29089.26
22:09:16|29089.25
22:09:17|29089.25
22:09:18|29089.25
22:09:19|29089.25
22:09:20|29089.25
22:09:21|29082.13
22:09:22|29082.12
22:09:22|29093.47
22:09:23|29093.47
22:09:24|29093.47
22:09:26|29093.46
22:09:26|29101.99
22:09:27|29102.86
22:09:29|29102.86
22:09:30|29103.44
22:09:31|29103.44
22:09:32|29103.44
22:09:33|29103.93
22:09:34|29096.62
22:09:35|29087.99
22:09:36|29087.99
22:09:37|29088.85
22:09:37|29088.85
22:09:39|29088.86
22:09:40|29088.86
22:09:41|29088.85
22:09:42|29088.85
22:09:43|29088.85
22:09:44|29088.85
22:09:45|29088.85
22:09:46|29081.35
22:09:47|29081.35
22:09:48|29081.35
22:09:49|29081.35
22:09:50|29076.01
22:09:51|29076.01
22:09:52|29076.01
22:09:53|29076.01
22:09:53|29076.01
22:09:55|29076.01
22:09:56|29076.01
22:09:57|29083.72
22:09:58|29083.72
22:09:59|29096.59
22:10:00|29096.59
22:10:01|29096.59
22:10:02|29096.59
22:10:03|29096.59
22:10:04|29099.46
22:10:05|29100.8
22:10:06|29100.8
22:10:07|29100.8
22:10:08|29100.8
22:10:09|29115.3
22:10:10|29115.3
22:10:12|29125.85
22:10:12|29115.35
22:10:14|29119.57
22:10:14|29110.01
22:10:15|29108.29
22:10:16|29108.92
22:10:17|29102.33
22:10:19|29114.12
22:10:19|29119.99
22:10:21|29123.72
22:10:22|29128.93
22:10:22|29134.9
22:10:24|29125.73
22:10:25|29134.67
22:10:26|29132.7
22:10:26|29106.29
22:10:28|29106.95
22:10:28|29115.12
22:10:30|29112.32
22:10:30|29112.32
22:10:32|29112.32
22:10:32|29112.31
22:10:33|29098.53
22:10:34|29106.25
22:10:36|29109.99
22:10:36|29109.2
22:10:37|29109.99
22:10:38|29110.
22:10:40|29115.16
22:10:40|29119.99
22:10:41|29117.49
22:10:43|29117.28
22:10:43|29115.66
22:10:44|29115.66
22:10:45|29113.78
22:10:47|29119.56
22:10:48|29113.56
22:10:49|29113.56
22:10:49|29119.08
22:10:50|29119.08
22:10:52|29116.28
22:10:52|29116.29
22:10:53|29110.01
22:10:54|29110.01
22:10:55|29109.68
22:10:56|29109.68
22:10:58|29109.68
22:10:59|29109.68
22:10:59|29100.01
22:11:01|29097.97
22:11:03|29090.75
22:11:03|29092.8
22:11:04|29098.24
22:11:05|29095.72
22:11:06|29095.72
22:11:07|29090.01
22:11:08|29090.
22:11:09|29090.
22:11:10|29090.01
22:11:11|29089.21
22:11:12|29089.21
22:11:13|29089.22
22:11:14|29099.99
22:11:15|29105.4
22:11:16|29101.08
22:11:18|29101.08
22:11:18|29092.19
22:11:19|29092.18
22:11:20|29083.43
22:11:21|29075.94
22:11:22|29070.
22:11:23|29070.
22:11:24|29070.
22:11:25|29070.
22:11:26|29070.01
22:11:27|29077.26
22:11:28|29076.25
22:11:29|29076.25
22:11:30|29076.25
22:11:31|29076.25
22:11:32|29076.25
22:11:33|29076.24
22:11:34|29079.21
22:11:35|29079.21
22:11:36|29079.21
22:11:37|29076.3
22:11:38|29076.29
22:11:39|29072.48
22:11:40|29072.48
22:11:41|29072.48
22:11:42|29072.48
22:11:43|29072.49
22:11:44|29072.36
22:11:45|29072.37
22:11:46|29067.14
22:11:47|29067.14
22:11:48|29067.14
22:11:49|29067.14
22:11:50|29067.14
22:11:51|29067.14
22:11:52|29067.14
22:11:53|29067.13
22:11:54|29065.77
22:11:55|29065.
22:11:56|29065.
22:11:57|29065.
22:11:59|29072.95
22:12:00|29068.35
22:12:01|29062.84
22:12:03|29062.84
22:12:03|29064.82
22:12:04|29064.82
22:12:05|29064.82
22:12:06|29064.82
22:12:07|29076.48
22:12:08|29075.86
22:12:09|29075.86
22:12:10|29075.86
22:12:11|29076.04
22:12:13|29079.2
22:12:14|29079.21
22:12:14|29079.21
22:12:15|29079.24
22:12:16|29079.24
22:12:18|29079.19
22:12:19|29073.55
22:12:20|29073.55
22:12:20|29073.55
22:12:22|29073.55
22:12:23|29073.55
22:12:24|29079.21
22:12:25|29079.21
22:12:26|29079.21
22:12:27|29064.43
22:12:28|29064.43
22:12:29|29064.43
22:12:30|29064.43
22:12:31|29064.43
22:12:32|29064.46
22:12:33|29064.45
22:12:34|29076.39
22:12:35|29076.39
22:12:36|29076.39
22:12:37|29076.39
22:12:38|29076.39
22:12:39|29076.39
22:12:40|29076.39
22:12:41|29070.92
22:12:42|29070.92
22:12:43|29070.92
22:12:44|29073.32
22:12:45|29073.32
22:12:46|29073.32
22:12:47|29073.32
22:12:48|29073.32
22:12:49|29073.32
22:12:50|29073.31
22:12:51|29073.31
22:12:52|29073.31
22:12:53|29073.31
22:12:54|29073.32
22:12:55|29073.32
22:12:56|29073.32
22:12:57|29065.15
22:12:58|29065.15
22:12:59|29065.15
22:13:01|29065.15
22:13:02|29065.15
22:13:02|29065.15
22:13:03|29065.15
22:13:05|29065.15
22:13:06|29064.49
22:13:07|29064.49
22:13:08|29064.45
22:13:09|29064.45
22:13:11|29064.11
22:13:11|29064.11
22:13:12|29064.12
22:13:13|29059.79
22:13:14|29059.8
22:13:15|29057.04
22:13:16|29058.8
22:13:17|29058.79
22:13:18|29058.79
22:13:19|29057.26
22:13:20|29057.27
22:13:21|29062.62
22:13:22|29065.14
22:13:23|29061.88
22:13:24|29061.88
22:13:25|29061.88
22:13:26|29061.88
22:13:27|29061.89
22:13:28|29061.88
22:13:29|29061.88
22:13:30|29061.88
22:13:31|29061.88
22:13:32|29061.89
22:13:33|29061.89
22:13:34|29061.89
22:13:35|29061.88
22:13:36|29061.88
22:13:37|29061.88
22:13:38|29061.88
22:13:39|29061.89
22:13:40|29061.89
22:13:41|29058.8
22:13:42|29058.8
22:13:43|29058.8
22:13:44|29058.8
22:13:45|29058.8
22:13:46|29058.8
22:13:47|29058.8
22:13:48|29058.8
22:13:49|29057.15
22:13:50|29056.8
22:13:51|29053.67
22:13:52|29053.67
22:13:53|29053.67
22:13:55|29053.11
22:13:55|29053.11
22:13:56|29052.81
22:13:57|29052.82
22:13:58|29052.82
22:14:00|29052.82
22:14:01|29052.82
22:14:02|29052.81
22:14:03|29052.81
22:14:05|29063.41
22:14:05|29063.41
22:14:06|29063.41
22:14:07|29063.42
22:14:08|29063.41
22:14:09|29063.41
22:14:10|29063.41
22:14:11|29063.41
22:14:12|29063.33
22:14:13|29062.77
22:14:14|29059.66
22:14:15|29059.09
22:14:16|29053.15
22:14:17|29053.15
22:14:18|29054.82
22:14:19|29054.82
22:14:20|29054.82
22:14:22|29054.82
22:14:22|29054.82
22:14:24|29054.82
22:14:24|29054.82
22:14:26|29054.82
22:14:27|29054.81
22:14:28|29054.81
22:14:28|29049.26
22:14:29|29049.26
22:14:31|29040.38
22:14:32|29037.17
22:14:32|29037.17
22:14:34|29034.69
22:14:35|29034.69
22:14:35|29034.69
22:14:36|29033.77
22:14:38|29031.25
22:14:38|29026.66
22:14:39|29026.65
22:14:41|29026.65
22:14:41|29026.65
22:14:42|29033.16
22:14:43|29033.16
22:14:45|29033.16
22:14:46|29033.16
22:14:46|29033.79
22:14:47|29033.79
22:14:49|29033.47
22:14:50|29032.37
22:14:50|29032.37
22:14:51|29032.65
22:14:52|29032.57
22:14:54|29032.57
22:14:54|29032.57
22:14:56|29032.38
22:14:56|29032.38
22:14:57|29032.38
22:14:58|29032.38
22:14:59|29031.67
22:15:00|29032.
22:15:01|29031.99
22:15:03|29031.99
22:15:04|29031.99
22:15:05|29031.99
22:15:06|29031.99
22:15:07|29031.99
22:15:08|29046.84
22:15:09|29046.84
22:15:10|29046.84
22:15:10|29049.98
22:15:12|29049.98
22:15:13|29049.98
22:15:14|29049.98
22:15:15|29049.91
22:15:16|29047.99
22:15:17|29047.99
22:15:18|29047.99
22:15:18|29047.99
22:15:19|29047.98
22:15:21|29047.98
22:15:22|29047.98
22:15:22|29047.98
22:15:23|29043.22
22:15:24|29043.22
22:15:25|29043.22
22:15:26|29043.21
22:15:27|29043.21
22:15:29|29043.21
22:15:30|29043.21
22:15:31|29043.22
22:15:31|29052.91
22:15:33|29052.92
22:15:33|29053.2
22:15:35|29053.21
22:15:35|29053.21
22:15:36|29053.21
22:15:37|29053.21
22:15:38|29053.21
22:15:39|29053.21
22:15:40|29053.21
22:15:42|29049.73
22:15:42|29049.73
22:15:43|29049.73
22:15:45|29053.21
22:15:45|29053.21
22:15:46|29053.21
22:15:47|29053.21
22:15:49|29053.22
22:15:49|29053.42
22:15:50|29053.56
22:15:51|29053.56
22:15:53|29054.82
22:15:53|29054.82
22:15:54|29054.82
22:15:55|29054.82
22:15:57|29054.82
22:15:57|29054.82
22:15:58|29049.85
22:15:59|29050.54
22:16:00|29050.54
22:16:01|29050.54
22:16:03|29050.54
22:16:04|29054.2
22:16:05|29054.2
22:16:06|29054.2
22:16:08|29054.19
22:16:09|29054.19
22:16:10|29054.19
22:16:11|29060.
22:16:12|29065.
22:16:13|29068.79
22:16:14|29068.79
22:16:15|29068.79
22:16:16|29077.19
22:16:17|29079.99
22:16:18|29084.5
22:16:19|29084.02
22:16:20|29079.28
22:16:21|29082.15
22:16:22|29087.76
22:16:23|29089.98
22:16:24|29089.98
22:16:25|29089.9
22:16:26|29089.9
22:16:27|29089.91
22:16:28|29082.15
22:16:29|29082.15
22:16:30|29082.15
22:16:31|29087.8
22:16:32|29087.8
22:16:33|29087.8
22:16:34|29095.9
22:16:36|29096.02
22:16:36|29095.9
22:16:37|29095.9
22:16:38|29092.35
22:16:39|29096.44
22:16:40|29096.44
22:16:41|29096.63
22:16:42|29096.67
22:16:43|29097.99
22:16:44|29098.73
22:16:45|29098.98
22:16:46|29090.71
22:16:47|29085.14
22:16:48|29085.14
22:16:49|29090.64
22:16:50|29090.64
22:16:51|29097.65
22:16:52|29097.66
22:16:53|29097.66
22:16:54|29097.65
22:16:55|29097.65
22:16:56|29094.63
22:16:57|29094.62
22:16:58|29104.98
22:16:59|29107.63
22:17:00|29107.63
22:17:01|29114.99
22:17:02|29115.
22:17:04|29118.95
22:17:05|29120.43
22:17:06|29120.46
22:17:07|29126.95
22:17:08|29126.96
22:17:09|29122.83
22:17:10|29129.12
22:17:11|29129.13
22:17:12|29133.4
22:17:13|29134.67
22:17:14|29130.6
22:17:15|29139.
22:17:16|29139.
22:17:17|29146.65
22:17:18|29131.53
22:17:19|29142.65
22:17:20|29144.65
22:17:21|29142.34
22:17:22|29144.82
22:17:23|29143.
22:17:24|29134.12
22:17:25|29143.89
22:17:26|29143.89
22:17:27|29143.65
22:17:28|29135.84
22:17:29|29144.1
22:17:30|29141.55
22:17:31|29147.82
22:17:32|29154.
22:17:33|29146.65
22:17:34|29157.26
22:17:35|29159.59
22:17:36|29156.43
22:17:37|29149.64
22:17:38|29152.34
22:17:39|29158.27
22:17:40|29157.51
22:17:41|29152.86
22:17:42|29154.72
22:17:43|29150.27
22:17:45|29156.04
22:17:45|29156.57
22:17:46|29159.65
22:17:47|29155.01
22:17:48|29155.01
22:17:49|29153.63
22:17:50|29153.63
22:17:51|29151.95
22:17:52|29151.95
22:17:53|29151.39
22:17:54|29151.39
22:17:55|29154.31
22:17:56|29154.73
22:17:57|29154.73
22:17:58|29166.42
22:17:59|29168.96
22:18:00|29172.77
22:18:01|29173.77
22:18:02|29166.43
22:18:03|29166.44
22:18:05|29169.98
22:18:06|29169.98
22:18:06|29168.68
22:18:07|29165.
22:18:09|29165.
22:18:10|29165.
22:18:11|29164.99
22:18:11|29160.37
22:18:13|29156.58
22:18:14|29156.58
22:18:15|29160.8
22:18:15|29159.98
22:18:17|29159.99
22:18:18|29159.98
22:18:19|29159.75
22:18:20|29159.75
22:18:21|29159.75
22:18:22|29150.5
22:18:23|29150.5
22:18:24|29150.49
22:18:25|29150.49
22:18:26|29148.87
22:18:26|29148.48
22:18:28|29145.21
22:18:29|29141.48
22:18:29|29136.27
22:18:31|29136.35
22:18:32|29136.35
22:18:33|29136.52
22:18:34|29136.51
22:18:35|29140.84
22:18:35|29140.84
22:18:37|29144.74
22:18:38|29140.88
22:18:39|29140.88
22:18:40|29140.88
22:18:41|29139.07
22:18:42|29136.96
22:18:43|29135.02
22:18:43|29135.02
22:18:44|29133.59
22:18:45|29131.89
22:18:47|29134.66
22:18:48|29131.89
22:18:48|29131.88
22:18:50|29131.88
22:18:51|29131.88
22:18:52|29127.12
22:18:53|29126.88
22:18:54|29126.89
22:18:55|29125.59
22:18:56|29132.
22:18:57|29131.99
22:18:58|29131.99
22:18:59|29131.99
22:19:00|29136.52
22:19:01|29140.
22:19:02|29139.99
22:19:03|29148.16
22:19:04|29148.16
22:19:05|29148.16
22:19:07|29148.16
22:19:08|29148.16
22:19:09|29149.17
22:19:10|29150.73
22:19:11|29150.73
22:19:12|29150.73
22:19:13|29154.37
22:19:14|29154.38
22:19:15|29154.37
22:19:16|29154.37
22:19:17|29154.37
22:19:18|29154.37
22:19:19|29154.37
22:19:20|29154.37
22:19:21|29148.53
22:19:22|29148.52
22:19:23|29141.74
22:19:24|29141.74
22:19:25|29140.02
22:19:26|29140.02
22:19:27|29140.02
22:19:28|29140.03
22:19:29|29140.03
22:19:30|29140.03
22:19:31|29140.01
22:19:32|29140.01
22:19:33|29140.01
22:19:34|29140.01
22:19:35|29140.01
22:19:36|29140.01
22:19:37|29140.01
22:19:38|29140.01
22:19:39|29140.
22:19:40|29139.92
22:19:41|29139.92
22:19:42|29133.
22:19:43|29133.
22:19:44|29133.
22:19:45|29132.99
22:19:46|29132.99
22:19:47|29130.
22:19:48|29128.34
22:19:49|29128.33
22:19:50|29128.33
22:19:51|29128.33
22:19:52|29128.33
22:19:53|29128.33
22:19:54|29127.43
22:19:55|29127.43
22:19:56|29127.43
22:19:57|29127.43
22:19:58|29127.43
22:19:59|29127.43
22:20:00|29127.44
22:20:01|29127.43
22:20:02|29127.44
22:20:03|29134.43
22:20:04|29130.88
22:20:05|29130.88
22:20:06|29132.44
22:20:08|29139.06
22:20:08|29134.76
22:20:09|29134.66
22:20:10|29134.65
22:20:11|29131.49
22:20:12|29131.49
22:20:13|29131.48
22:20:14|29131.48
22:20:15|29131.48
22:20:16|29131.48
22:20:17|29131.48
22:20:18|29126.59
22:20:19|29123.41
22:20:20|29120.11
22:20:21|29120.11
22:20:22|29120.11
22:20:23|29120.11
22:20:24|29115.01
22:20:25|29113.6
22:20:26|29113.6
22:20:27|29113.6
22:20:28|29113.6
22:20:29|29112.87
22:20:30|29112.88
22:20:31|29112.88
22:20:32|29120.44
22:20:33|29120.44
22:20:35|29120.44
22:20:35|29124.26
22:20:36|29125.01
22:20:37|29129.99
22:20:38|29130.
22:20:39|29130.
22:20:40|29130.
22:20:41|29130.
22:20:42|29129.99
22:20:43|29129.99
22:20:44|29128.02
22:20:45|29133.69
22:20:46|29133.7
22:20:47|29133.69
22:20:48|29133.69
22:20:49|29133.7
22:20:50|29133.69
22:20:51|29133.69
22:20:52|29133.69
22:20:53|29143.15
22:20:54|29143.17
22:20:55|29149.99
22:20:56|29149.98
22:20:57|29149.98
22:20:58|29149.98
22:20:59|29146.66
22:21:00|29146.66
22:21:01|29146.66
22:21:02|29143.24
22:21:04|29159.99
22:21:05|29160.
22:21:06|29164.26
22:21:06|29160.85
22:21:08|29160.85
22:21:09|29160.86
22:21:10|29164.31
22:21:11|29167.07
22:21:12|29169.58
22:21:13|29174.99
22:21:14|29175.
22:21:15|29177.49
22:21:16|29177.5
22:21:17|29177.51
22:21:18|29177.67
22:21:19|29177.67
22:21:20|29177.71
22:21:21|29177.96
22:21:22|29174.93
22:21:23|29169.91
22:21:24|29169.91
22:21:25|29169.91
22:21:27|29169.9
22:21:27|29169.9
22:21:28|29169.9
22:21:29|29172.78
22:21:30|29172.76
22:21:32|29172.77
22:21:32|29176.59
22:21:33|29176.59
22:21:34|29176.59
22:21:36|29179.73
22:21:37|29179.73
22:21:38|29176.13
22:21:39|29172.78
22:21:39|29172.77
22:21:41|29172.77
22:21:42|29172.76
22:21:43|29172.11
22:21:43|29172.12
22:21:44|29179.73
22:21:45|29179.74
22:21:46|29179.73
22:21:48|29179.98
22:21:48|29179.98
22:21:49|29178.37
22:21:50|29178.37
22:21:51|29178.37
22:21:52|29178.37
22:21:53|29180.
22:21:54|29180.38
22:21:56|29182.97
22:21:56|29183.02
22:21:57|29187.42
22:21:58|29188.
22:22:00|29183.52
22:22:00|29182.78
22:22:01|29181.36
22:22:02|29181.37
22:22:03|29180.
22:22:04|29176.7
22:22:05|29170.74
22:22:06|29170.74
22:22:08|29165.88
22:22:09|29163.27
22:22:10|29161.9
22:22:11|29161.9
22:22:12|29161.9
22:22:13|29160.01
22:22:14|29174.4
22:22:16|29174.4
22:22:16|29170.12
22:22:17|29174.38
22:22:18|29172.41
22:22:19|29172.41
22:22:20|29172.42
22:22:21|29179.99
22:22:22|29188.22
22:22:23|29188.48
22:22:24|29186.86
22:22:25|29186.86
22:22:26|29186.86
22:22:27|29186.86
22:22:28|29188.48
22:22:29|29179.53
22:22:30|29181.47
22:22:31|29185.34
22:22:32|29185.34
22:22:33|29185.68
22:22:34|29180.2
22:22:35|29182.38
22:22:36|29182.39
22:22:37|29176.86
22:22:38|29181.31
22:22:39|29180.15
22:22:40|29186.88
22:22:41|29186.88
22:22:42|29188.15
22:22:43|29197.21
22:22:44|29194.42
22:22:45|29196.32
22:22:46|29195.79
22:22:47|29194.45
22:22:49|29185.24
22:22:50|29185.24
22:22:51|29185.24
22:22:51|29185.24
22:22:52|29186.83
22:22:53|29188.39
22:22:55|29188.39
22:22:56|29188.39
22:22:57|29188.39
22:22:58|29194.98
22:22:58|29196.9
22:22:59|29197.3
22:23:01|29197.29
22:23:01|29191.44
22:23:02|29194.28
22:23:03|29188.4
22:23:05|29186.41
22:23:06|29186.41
22:23:07|29186.41
22:23:07|29186.41
22:23:08|29186.41
22:23:10|29182.69
22:23:11|29182.38
22:23:12|29182.38
22:23:13|29182.38
22:23:14|29181.15
22:23:15|29180.01
22:23:16|29180.01
22:23:17|29180.01
22:23:18|29180.01
22:23:19|29176.19
22:23:20|29176.19
22:23:21|29176.18
22:23:22|29176.18
22:23:23|29176.18
22:23:24|29176.18
22:23:25|29176.18
22:23:26|29176.18
22:23:27|29176.18
22:23:28|29176.19
22:23:29|29181.15
22:23:30|29181.15
22:23:31|29182.37
22:23:32|29190.
22:23:33|29190.
22:23:34|29189.99
22:23:35|29189.99
22:23:36|29190.
22:23:37|29193.59
22:23:38|29193.61
22:23:39|29193.61
22:23:40|29193.61
22:23:41|29192.09
22:23:42|29194.45
22:23:43|29197.29
22:23:44|29198.47
22:23:45|29198.46
22:23:46|29193.7
22:23:47|29189.92
22:23:48|29189.92
22:23:49|29189.92
22:23:50|29180.95
22:23:51|29180.95
22:23:52|29180.95
22:23:53|29180.01
22:23:54|29177.96
22:23:55|29174.4
22:23:56|29172.26
22:23:57|29170.45
22:23:58|29164.32
22:23:59|29164.32
22:24:00|29160.
22:24:01|29169.29
22:24:02|29169.29
22:24:03|29165.89
22:24:04|29169.01
22:24:05|29169.01
22:24:06|29170.
22:24:07|29170.
22:24:08|29170.
22:24:09|29170.
22:24:10|29170.
22:24:12|29170.
22:24:12|29170.58
22:24:13|29184.61
22:24:14|29184.6
22:24:15|29184.6
22:24:16|29184.61
22:24:17|29187.99
22:24:18|29194.05
22:24:19|29194.33
22:24:20|29199.26
22:24:21|29199.27
22:24:23|29197.1
22:24:23|29197.1
22:24:24|29197.1
22:24:25|29202.47
22:24:26|29217.3
22:24:28|29219.24
22:24:28|29217.89
22:24:30|29211.91
22:24:31|29204.86
22:24:32|29203.96
22:24:33|29207.08
22:24:34|29206.3
22:24:35|29213.45
22:24:36|29220.
22:24:37|29220.
22:24:38|29215.97
22:24:39|29211.28
22:24:40|29215.97
22:24:41|29215.97
22:24:42|29225.06
22:24:43|29219.13
22:24:43|29222.3
22:24:44|29231.73
22:24:46|29220.51
22:24:47|29241.91
22:24:48|29241.09
22:24:49|29241.09
22:24:50|29228.74
22:24:51|29231.67
22:24:52|29231.66
22:24:53|29231.66
22:24:54|29231.65
22:24:55|29231.65
22:24:56|29231.65
22:24:57|29230.78
22:24:58|29238.74
22:24:58|29241.92
22:25:00|29242.83
22:25:00|29244.99
22:25:01|29241.93
22:25:03|29241.93
22:25:03|29244.64
22:25:05|29240.66
22:25:06|29240.66
22:25:07|29240.66
22:25:08|29231.75
22:25:09|29231.46
22:25:09|29226.53
22:25:11|29226.53
22:25:12|29226.53
22:25:14|29232.58
22:25:14|29232.58
22:25:16|29232.59
22:25:17|29232.59
22:25:18|29232.59
22:25:18|29234.22
22:25:20|29241.92
22:25:21|29241.93
22:25:22|29241.93
22:25:23|29248.84
22:25:24|29254.99
22:25:25|29251.01
22:25:26|29246.09
22:25:27|29249.38
22:25:28|29249.39
22:25:29|29249.39
22:25:30|29249.4
22:25:31|29249.38
22:25:31|29247.56
22:25:33|29247.56
22:25:34|29247.57
22:25:35|29247.57
22:25:36|29247.56
22:25:37|29247.56
22:25:38|29240.01
22:25:39|29234.23
22:25:40|29234.22
22:25:41|29234.22
22:25:42|29234.22
22:25:42|29234.22
22:25:44|29234.23
22:25:45|29234.23
22:25:45|29246.09
22:25:47|29237.19
22:25:47|29237.19
22:25:49|29243.95
22:25:49|29241.85
22:25:51|29246.09
22:25:52|29246.1
22:25:52|29248.05
22:25:54|29248.05
22:25:55|29248.05
22:25:56|29249.98
22:25:57|29249.98
22:25:58|29254.65
22:25:59|29254.65
22:25:59|29254.66
22:26:01|29254.66
22:26:02|29259.89
22:26:03|29253.4
22:26:03|29258.8
22:26:04|29258.8
22:26:06|29255.26
22:26:07|29255.88
22:26:08|29253.42
22:26:09|29250.01
22:26:09|29246.27
22:26:11|29246.27
22:26:12|29240.01
22:26:13|29244.99
22:26:14|29244.99
22:26:15|29244.98
22:26:16|29244.98
22:26:18|29244.98
22:26:18|29244.98
22:26:19|29244.98
22:26:20|29240.53
22:26:22|29240.52
22:26:23|29240.53
22:26:24|29240.
22:26:25|29216.44
22:26:26|29216.44
22:26:26|29216.43
22:26:28|29216.44
22:26:28|29228.55
22:26:30|29218.43
22:26:31|29218.44
22:26:31|29218.43
22:26:33|29218.26
22:26:34|29215.
22:26:34|29217.4
22:26:35|29213.74
22:26:36|29217.41
22:26:37|29217.41
22:26:38|29217.41
22:26:40|29219.77
22:26:40|29219.77
22:26:41|29210.41
22:26:42|29213.77
22:26:44|29211.54
22:26:44|29211.54
22:26:45|29205.04
22:26:46|29211.52
22:26:47|29211.52
22:26:49|29211.52
22:26:49|29211.53
22:26:50|29211.53
22:26:51|29223.88
22:26:52|29232.11
22:26:53|29232.11
22:26:55|29232.11
22:26:55|29232.11
22:26:56|29232.11
22:26:58|29232.11
22:26:58|29232.11
22:26:59|29232.11
22:27:00|29232.11
22:27:01|29232.11
22:27:02|29239.99
22:27:04|29239.99
22:27:04|29240.
22:27:06|29232.65
22:27:06|29232.65
22:27:07|29232.65
22:27:08|29232.65
22:27:09|29232.65
22:27:11|29232.65
22:27:11|29232.65
22:27:13|29237.19
22:27:14|29237.2
22:27:15|29237.2
22:27:16|29237.2
22:27:17|29237.19
22:27:18|29231.84
22:27:19|29223.59
22:27:20|29223.59
22:27:21|29223.58
22:27:22|29220.
22:27:23|29220.
22:27:24|29220.
22:27:25|29217.05
22:27:26|29214.18
22:27:26|29202.95
22:27:28|29201.22
22:27:29|29201.23
22:27:30|29193.1
22:27:31|29189.12
22:27:32|29189.09
22:27:33|29190.9
22:27:34|29190.9
22:27:35|29190.9
22:27:35|29196.14
22:27:37|29193.74
22:27:38|29199.99
22:27:39|29199.99
22:27:40|29204.91
22:27:41|29204.91
22:27:42|29204.91
22:27:43|29204.91
22:27:44|29205.22
22:27:45|29202.82
22:27:46|29199.74
22:27:47|29202.79
22:27:48|29202.79
22:27:49|29202.79
22:27:50|29202.66
22:27:51|29202.66
22:27:52|29202.67
22:27:53|29202.65
22:27:54|29202.65
22:27:55|29202.65
22:27:56|29202.25
22:27:57|29202.25
22:27:58|29202.25
22:27:59|29200.36
22:28:00|29200.36
22:28:01|29196.74
22:28:02|29196.74
22:28:03|29196.74
22:28:04|29196.74
22:28:05|29193.7
22:28:07|29193.7
22:28:07|29193.7
22:28:08|29192.44
22:28:09|29190.08
22:28:10|29193.34
22:28:11|29193.34
22:28:12|29190.4
22:28:13|29190.4
22:28:15|29189.69
22:28:16|29188.75
22:28:17|29189.7
22:28:19|29189.7
22:28:19|29189.7
22:28:20|29189.7
22:28:21|29189.7
22:28:22|29189.7
22:28:23|29193.71
22:28:25|29193.71
22:28:26|29193.71
22:28:27|29193.72
22:28:27|29193.72
22:28:28|29190.61
22:28:30|29193.73
22:28:30|29190.81
22:28:32|29190.8
22:28:33|29189.72
22:28:34|29189.72
22:28:34|29188.81
22:28:35|29188.81
22:28:36|29188.2
22:28:37|29188.2
22:28:38|29188.2
22:28:39|29188.2
22:28:40|29188.2
22:28:42|29188.2
22:28:43|29188.2
22:28:44|29188.2
22:28:44|29188.05
22:28:45|29188.82
22:28:47|29188.81
22:28:48|29188.94
22:28:48|29188.94
22:28:49|29188.94
22:28:50|29189.02
22:28:51|29189.14
22:28:53|29189.14
22:28:53|29189.14
22:28:55|29189.14
22:28:56|29189.14
22:28:56|29185.6
22:28:58|29185.6
22:28:58|29182.92
22:29:00|29182.92
22:29:00|29182.92
22:29:02|29182.92
22:29:03|29190.99
22:29:03|29190.98
22:29:04|29190.98
22:29:06|29190.98
22:29:06|29190.98
22:29:07|29190.97
22:29:08|29190.97
22:29:09|29190.98
22:29:10|29190.97
22:29:11|29190.97
22:29:13|29190.98
22:29:14|29182.92
22:29:14|29182.92
22:29:15|29181.15
22:29:17|29179.95
22:29:17|29179.94
22:29:20|29179.94
22:29:21|29175.
22:29:21|29175.
22:29:23|29175.
22:29:24|29175.
22:29:25|29172.65
22:29:25|29171.51
22:29:26|29171.51
22:29:28|29171.33
22:29:29|29171.33
22:29:30|29179.95
22:29:31|29189.96
22:29:32|29189.96
22:29:33|29187.44
22:29:34|29182.34
22:29:34|29182.34
22:29:36|29182.34
22:29:36|29182.33
22:29:37|29182.33
22:29:39|29182.33
22:29:40|29182.33
22:29:41|29182.33
22:29:41|29186.89
22:29:43|29186.91
22:29:44|29186.91
22:29:44|29186.92
22:29:46|29186.92
22:29:46|29186.92
22:29:47|29182.34
22:29:48|29182.35
22:29:49|29182.35
22:29:51|29182.35
22:29:52|29181.75
22:29:53|29176.3
22:29:54|29181.73
22:29:54|29181.73
22:29:55|29181.73
22:29:56|29171.52
22:29:57|29171.52
22:29:59|29173.65
22:29:59|29173.65
22:30:00|29174.69
22:30:01|29182.64
22:30:02|29182.64
22:30:03|29182.65
22:30:04|29183.23
22:30:05|29183.23
22:30:07|29189.96
22:30:08|29194.
22:30:08|29195.85
22:30:09|29195.85
22:30:10|29209.99
22:30:11|29209.99
22:30:12|29209.99
22:30:14|29210.28
22:30:14|29210.54
22:30:16|29214.99
22:30:17|29214.99
22:30:18|29214.99
22:30:19|29211.91
22:30:20|29214.88
22:30:22|29214.89
22:30:22|29200.01
22:30:24|29193.71
22:30:25|29184.19
22:30:26|29187.24
22:30:26|29187.24
22:30:28|29187.74
22:30:28|29179.82
22:30:29|29174.51
22:30:31|29171.52
22:30:32|29159.82
22:30:33|29162.72
22:30:34|29161.39
22:30:35|29154.33
22:30:36|29154.08
22:30:37|29166.78
22:30:38|29173.52
22:30:39|29177.26
22:30:40|29194.72
22:30:41|29194.52
22:30:42|29189.21
22:30:43|29188.04
22:30:44|29188.04
22:30:45|29193.16
22:30:46|29193.17
22:30:47|29193.17
22:30:48|29193.17
22:30:49|29196.56
22:30:50|29196.56
22:30:51|29197.36
22:30:52|29197.36
22:30:53|29197.36
22:30:54|29199.02
22:30:55|29199.02
22:30:56|29201.41
22:30:57|29202.71
22:30:58|29204.99
22:30:59|29204.99
22:31:00|29202.67
22:31:01|29199.78
22:31:02|29199.78
22:31:03|29199.78
22:31:04|29204.98
22:31:05|29205.
22:31:06|29208.38
22:31:07|29196.
22:31:08|29199.66
22:31:09|29202.14
22:31:10|29208.37
22:31:11|29208.37
22:31:12|29208.37
22:31:13|29213.63
22:31:14|29209.83
22:31:15|29211.95
22:31:16|29211.94
22:31:17|29211.95
22:31:18|29211.95
22:31:19|29211.95
22:31:21|29208.09
22:31:21|29202.47
22:31:22|29202.47
22:31:24|29202.47
22:31:25|29202.46
22:31:26|29200.01
22:31:27|29200.
22:31:27|29194.75
22:31:29|29194.73
22:31:29|29194.72
22:31:31|29197.7
22:31:32|29197.7
22:31:33|29197.7
22:31:34|29197.7
22:31:35|29197.7
22:31:35|29194.72
22:31:37|29194.72
22:31:38|29180.65
22:31:39|29179.99
22:31:40|29179.99
22:31:41|29180.24
22:31:42|29180.24
22:31:43|29177.23
22:31:44|29177.23
22:31:45|29179.99
22:31:46|29179.99
22:31:47|29177.23
22:31:48|29176.66
22:31:49|29174.4
22:31:50|29174.4
22:31:51|29174.4
22:31:52|29171.49
22:31:52|29171.49
22:31:54|29172.89
22:31:55|29172.89
22:31:56|29172.89
22:31:57|29175.51
22:31:58|29175.51
22:31:59|29176.01
22:32:00|29176.01
22:32:01|29172.54
22:32:02|29171.37
22:32:03|29170.44
22:32:04|29170.
22:32:05|29170.
22:32:06|29165.01
22:32:07|29165.01
22:32:08|29165.01
22:32:09|29161.39
22:32:10|29160.74
22:32:11|29160.74
22:32:12|29160.74
22:32:13|29160.74
22:32:14|29168.15
22:32:15|29165.14
22:32:16|29165.14
22:32:17|29165.14
22:32:18|29165.17
22:32:20|29164.73
22:32:20|29164.73
22:32:21|29161.4
22:32:22|29161.4
22:32:23|29161.4
22:32:24|29161.39
22:32:25|29161.39
22:32:26|29169.51
22:32:27|29170.
22:32:28|29170.38
22:32:29|29163.54
22:32:30|29163.54
22:32:31|29163.54
22:32:32|29155.01
22:32:33|29155.01
22:32:34|29155.01
22:32:35|29155.
22:32:36|29155.01
22:32:37|29155.01
22:32:38|29155.01
22:32:39|29155.01
22:32:40|29159.76
22:32:41|29159.76
22:32:42|29159.76
22:32:43|29159.73
22:32:44|29159.73
22:32:45|29159.55
22:32:46|29159.55
22:32:47|29159.55
22:32:48|29158.25
22:32:49|29158.24
22:32:50|29163.06
22:32:51|29163.06
22:32:52|29154.8
22:32:53|29154.79
22:32:54|29154.79
22:32:55|29154.79
22:32:56|29154.79
22:32:57|29157.95
22:32:58|29157.95
22:32:59|29157.95
22:33:00|29162.85
22:33:01|29162.85
22:33:02|29162.85
22:33:03|29162.85
22:33:04|29162.85
22:33:05|29159.77
22:33:06|29159.76
22:33:07|29159.76
22:33:08|29159.76
22:33:09|29159.76
22:33:10|29159.76
22:33:11|29159.76
22:33:12|29159.76
22:33:13|29159.1
22:33:14|29159.1
22:33:15|29163.9
22:33:16|29163.9
22:33:17|29163.9
22:33:18|29158.
22:33:20|29158.
22:33:21|29158.
22:33:21|29158.
22:33:23|29158.
22:33:24|29158.
22:33:25|29157.56
22:33:26|29157.56
22:33:27|29157.57
22:33:27|29157.56
22:33:28|29154.43
22:33:29|29154.43
22:33:31|29154.44
22:33:31|29154.44
22:33:33|29154.44
22:33:33|29154.44
22:33:35|29154.43
22:33:36|29154.43
22:33:36|29170.79
22:33:37|29177.17
22:33:38|29179.99
22:33:39|29185.04
22:33:41|29185.04
22:33:41|29185.04
22:33:42|29185.05
22:33:43|29179.33
22:33:44|29179.96
22:33:45|29175.19
22:33:47|29175.19
22:33:47|29182.43
22:33:48|29182.43
22:33:50|29182.43
22:33:51|29182.43
22:33:51|29179.51
22:33:53|29179.51
22:33:54|29174.64
22:33:54|29174.64
22:33:55|29174.64
22:33:57|29174.65
22:33:57|29174.65
22:33:58|29171.7
22:34:00|29171.7
22:34:00|29171.7
22:34:01|29171.7
22:34:02|29171.71
22:34:03|29176.37
22:34:05|29176.54
22:34:05|29176.54
22:34:06|29176.53
22:34:07|29176.54
22:34:08|29176.53
22:34:10|29176.53
22:34:10|29168.49
22:34:11|29168.49
22:34:12|29168.49
22:34:13|29168.49
22:34:14|29168.49
22:34:15|29166.43
22:34:16|29165.9
22:34:17|29165.9
22:34:19|29166.43
22:34:19|29168.89
22:34:21|29174.61
22:34:22|29174.61
22:34:23|29174.61
22:34:24|29174.61
22:34:25|29172.24
22:34:27|29172.24
22:34:28|29172.24
22:34:29|29165.9
22:34:30|29165.9
22:34:31|29165.89
22:34:32|29165.89
22:34:33|29165.89
22:34:34|29165.89
22:34:35|29165.89
22:34:35|29165.89
22:34:37|29164.57
22:34:38|29164.57
22:34:39|29164.57
22:34:40|29160.01
22:34:41|29160.
22:34:42|29160.
22:34:43|29160.
22:34:43|29160.
22:34:45|29160.
22:34:46|29158.96
22:34:47|29158.77
22:34:48|29158.77
22:34:49|29158.77
22:34:50|29158.77
22:34:50|29161.62
22:34:52|29161.62
22:34:53|29161.62
22:34:54|29161.62
22:34:55|29161.62
22:34:56|29161.62
22:34:57|29161.62
22:34:57|29161.62
22:34:59|29161.62
22:35:00|29161.62
22:35:01|29161.62
22:35:02|29161.62
22:35:03|29161.62
22:35:04|29161.62
22:35:04|29165.89
22:35:06|29165.89
22:35:07|29165.89
22:35:08|29165.89
22:35:09|29169.09
22:35:10|29171.72
22:35:11|29171.72
22:35:12|29177.85
22:35:13|29177.86
22:35:14|29177.86
22:35:15|29177.86
22:35:16|29180.
22:35:17|29180.
22:35:17|29180.
22:35:19|29179.99
22:35:20|29180.
22:35:20|29180.
22:35:22|29180.
22:35:24|29180.
22:35:24|29180.
22:35:25|29180.
22:35:26|29180.
22:35:27|29180.
22:35:28|29180.
22:35:29|29183.27
22:35:30|29183.43
22:35:31|29185.52
22:35:32|29185.52
22:35:33|29185.52
22:35:34|29185.52
22:35:35|29185.52
22:35:36|29186.37
22:35:37|29186.43
22:35:38|29186.42
22:35:39|29195.48
22:35:40|29191.67
22:35:41|29187.7
22:35:42|29187.7
22:35:43|29195.17
22:35:44|29195.17
22:35:45|29193.9
22:35:46|29192.12
22:35:47|29186.26
22:35:48|29186.26
22:35:49|29180.07
22:35:50|29180.07
22:35:51|29180.06
22:35:52|29180.06
22:35:53|29180.06
22:35:54|29180.06
22:35:55|29180.06
22:35:56|29180.06
22:35:57|29177.94
22:35:58|29177.94
22:35:59|29177.94
22:36:00|29177.94
22:36:01|29183.09
22:36:02|29183.09
22:36:03|29183.09
22:36:04|29186.6
22:36:05|29186.6
22:36:06|29186.56
22:36:07|29186.56
22:36:08|29194.94
22:36:09|29194.94
22:36:10|29190.02
22:36:11|29190.02
22:36:12|29190.02
22:36:13|29190.03
22:36:14|29190.03
22:36:15|29190.03
22:36:16|29190.03
22:36:17|29190.02
22:36:18|29190.01
22:36:19|29190.01
22:36:20|29190.01
22:36:21|29190.01
22:36:23|29190.01
22:36:24|29190.01
22:36:25|29190.01
22:36:26|29188.93
22:36:27|29188.92
22:36:28|29187.67
22:36:29|29185.99
22:36:30|29185.99
22:36:31|29185.99
22:36:32|29185.99
22:36:33|29174.4
22:36:34|29174.4
22:36:36|29174.41
22:36:36|29174.41
22:36:38|29174.41
22:36:38|29180.49
22:36:39|29181.12
22:36:40|29181.11
22:36:41|29181.11
22:36:42|29181.11
22:36:43|29181.11
22:36:44|29181.11
22:36:45|29181.11
22:36:46|29189.99
22:36:47|29190.
22:36:48|29190.
22:36:49|29190.
22:36:50|29189.99
22:36:51|29194.19
22:36:52|29194.19
22:36:53|29194.2
22:36:54|29193.34
22:36:55|29193.34
22:36:56|29192.41
22:36:57|29192.41
22:36:58|29192.41
22:36:59|29190.77
22:37:00|29190.62
22:37:01|29190.62
22:37:02|29189.23
22:37:03|29189.23
22:37:04|29189.23
22:37:05|29188.86
22:37:06|29188.83
22:37:07|29188.83
22:37:08|29194.99
22:37:09|29194.99
22:37:10|29190.89
22:37:11|29190.89
22:37:12|29190.89
22:37:13|29190.89
22:37:14|29190.89
22:37:15|29188.06
22:37:16|29183.12
22:37:17|29183.12
22:37:18|29183.12
22:37:19|29177.24
22:37:20|29177.24
22:37:21|29177.24
22:37:22|29177.24
22:37:24|29177.24
22:37:25|29177.24
22:37:25|29177.04
22:37:26|29177.04
22:37:27|29177.04
22:37:29|29177.04
22:37:30|29177.04
22:37:31|29175.
22:37:32|29171.06
22:37:32|29171.06
22:37:33|29171.06
22:37:35|29186.7
22:37:35|29186.7
22:37:37|29186.7
22:37:38|29186.7
22:37:39|29186.69
22:37:40|29186.69
22:37:41|29184.39
22:37:42|29184.39
22:37:43|29184.4
22:37:44|29184.4
22:37:45|29177.96
22:37:46|29177.96
22:37:47|29177.96
22:37:48|29178.
22:37:49|29185.07
22:37:50|29185.08
22:37:51|29185.08
22:37:52|29185.08
22:37:53|29185.08
22:37:54|29185.08
22:37:55|29185.07
22:37:56|29183.14
22:37:57|29183.14
22:37:58|29183.14
22:37:59|29183.14
22:38:00|29183.14
22:38:01|29185.77
22:38:02|29185.77
22:38:03|29185.77
22:38:04|29185.77
22:38:05|29185.77
22:38:06|29185.77
22:38:07|29185.77
22:38:08|29185.77
22:38:09|29185.77
22:38:10|29185.77
22:38:11|29185.77
22:38:12|29185.77
22:38:13|29185.78
22:38:14|29190.
22:38:15|29189.99
22:38:16|29189.99
22:38:17|29187.14
22:38:18|29187.03
22:38:19|29187.03
22:38:20|29187.03
22:38:21|29181.03
22:38:22|29170.1
22:38:23|29170.1
22:38:24|29170.1
22:38:26|29170.09
22:38:27|29175.98
22:38:28|29175.98
22:38:29|29175.99
22:38:30|29175.98
22:38:31|29175.98
22:38:32|29175.98
22:38:33|29175.97
22:38:34|29172.41
22:38:35|29170.16
22:38:36|29170.16
22:38:37|29170.01
22:38:38|29170.01
22:38:39|29170.01
22:38:40|29170.01
22:38:41|29170.01
22:38:42|29170.
22:38:43|29170.
22:38:44|29170.
22:38:45|29170.11
22:38:46|29170.11
22:38:47|29170.59
22:38:48|29170.59
22:38:49|29170.59
22:38:50|29170.59
22:38:51|29170.59
22:38:52|29170.59
22:38:53|29170.59
22:38:54|29170.58
22:38:55|29170.58
22:38:56|29170.58
22:38:57|29170.59
22:38:58|29170.59
22:38:59|29170.58
22:39:00|29170.58
22:39:01|29170.58
22:39:02|29170.58
22:39:03|29170.58
22:39:04|29170.58
22:39:06|29170.58
22:39:06|29172.01
22:39:07|29172.01
22:39:08|29173.91
22:39:09|29173.91
22:39:10|29173.91
22:39:11|29173.91
22:39:12|29173.91
22:39:13|29179.7
22:39:14|29179.7
22:39:15|29180.58
22:39:16|29182.39
22:39:17|29181.66
22:39:18|29177.24
22:39:19|29185.51
22:39:20|29185.51
22:39:21|29185.51
22:39:22|29185.51
22:39:23|29185.51
22:39:24|29185.51
22:39:26|29177.23
22:39:27|29177.24
22:39:28|29177.23
22:39:29|29177.23
22:39:30|29174.15
22:39:32|29174.15
22:39:33|29174.15
22:39:33|29172.27
22:39:34|29172.27
22:39:35|29172.27
22:39:37|29172.27
22:39:38|29172.27
22:39:39|29172.27
22:39:39|29175.59
22:39:41|29175.59
22:39:42|29175.59
22:39:43|29175.58
22:39:43|29181.25
22:39:45|29181.25
22:39:46|29181.25
22:39:47|29181.25
22:39:48|29177.77
22:39:49|29177.77
22:39:50|29177.77
22:39:51|29179.51
22:39:52|29179.51
22:39:53|29179.51
22:39:54|29179.51
22:39:55|29179.51
22:39:56|29175.33
22:39:57|29175.33
22:39:58|29175.33
22:39:59|29175.33
22:40:00|29175.33
22:40:01|29175.33
22:40:02|29175.33
22:40:03|29175.33
22:40:04|29178.26
22:40:05|29178.26
22:40:06|29178.26
22:40:07|29181.25
22:40:08|29185.56
22:40:09|29185.56
22:40:10|29185.56
22:40:11|29185.56
22:40:12|29185.56
22:40:13|29185.56
22:40:14|29189.99
22:40:15|29189.99
22:40:16|29189.99
22:40:17|29189.99
22:40:18|29190.
22:40:19|29190.67
22:40:20|29190.67
22:40:21|29190.67
22:40:22|29190.68
22:40:23|29190.67
22:40:24|29190.67
22:40:25|29190.67
22:40:26|29190.67
22:40:27|29190.67
22:40:29|29190.67
22:40:30|29190.67
22:40:31|29190.67
22:40:31|29190.67
22:40:33|29190.68
22:40:34|29190.68
22:40:35|29190.68
22:40:36|29190.68
22:40:37|29190.67
22:40:38|29190.67
22:40:39|29190.68
22:40:40|29190.68
22:40:41|29190.68
22:40:42|29190.68
22:40:43|29190.68
22:40:44|29190.68
22:40:45|29190.68
22:40:46|29189.43
22:40:47|29189.14
22:40:48|29189.14
22:40:49|29189.13
22:40:50|29189.13
22:40:51|29189.09
22:40:52|29189.09
22:40:53|29189.09
22:40:54|29189.09
22:40:55|29189.09
22:40:56|29189.09
22:40:57|29189.09
22:40:58|29189.09
22:40:59|29189.09
22:41:00|29189.09
22:41:01|29189.09
22:41:02|29189.09
22:41:03|29189.09
22:41:04|29189.1
22:41:05|29189.1
22:41:06|29189.1
22:41:07|29189.1
22:41:08|29189.09
22:41:09|29185.7
22:41:10|29185.7
22:41:11|29185.7
22:41:12|29185.7
22:41:13|29172.87
22:41:14|29170.03
22:41:15|29170.03
22:41:16|29170.02
22:41:17|29177.9
22:41:18|29177.16
22:41:19|29177.15
22:41:20|29177.15
22:41:21|29177.15
22:41:22|29177.16
22:41:23|29177.16
22:41:24|29177.16
22:41:25|29177.15
22:41:26|29177.15
22:41:27|29177.15
22:41:28|29177.15
22:41:30|29177.15
22:41:30|29177.15
22:41:31|29181.26
22:41:32|29181.26
22:41:33|29181.26
22:41:35|29188.75
22:41:36|29188.75
22:41:37|29188.75
22:41:38|29186.58
22:41:39|29186.58
22:41:39|29186.58
22:41:40|29186.58
22:41:41|29186.58
22:41:42|29186.59
22:41:43|29186.58
22:41:44|29186.58
22:41:46|29185.43
22:41:46|29185.43
22:41:48|29181.29
22:41:48|29181.05
22:41:49|29181.05
22:41:51|29181.05
22:41:51|29180.78
22:41:52|29180.78
22:41:54|29175.02
22:41:55|29175.03
22:41:55|29172.18
22:41:57|29172.19
22:41:58|29172.18
22:41:59|29172.18
22:42:00|29172.19
22:42:00|29172.19
22:42:01|29172.19
22:42:03|29172.19
22:42:03|29172.19
22:42:04|29170.
22:42:06|29170.
22:42:06|29170.
22:42:08|29170.
22:42:08|29170.
22:42:09|29170.
22:42:10|29167.65
22:42:11|29169.7
22:42:13|29169.9
22:42:13|29169.9
22:42:14|29169.9
22:42:16|29169.9
22:42:17|29169.9
22:42:18|29178.91
22:42:19|29174.24
22:42:20|29174.24
22:42:21|29174.24
22:42:21|29174.24
22:42:23|29178.37
22:42:24|29178.38
22:42:25|29178.37
22:42:26|29178.02
22:42:26|29177.86
22:42:27|29177.86
22:42:29|29177.86
22:42:30|29177.85
22:42:32|29177.85
22:42:33|29184.92
22:42:33|29189.98
22:42:35|29189.98
22:42:36|29189.99
22:42:37|29188.25
22:42:38|29188.24
22:42:38|29188.24
22:42:39|29188.25
22:42:41|29188.25
22:42:41|29188.25
22:42:42|29188.25
22:42:44|29182.1
22:42:45|29182.1
22:42:45|29182.39
22:42:47|29182.39
22:42:47|29182.39
22:42:49|29182.39
22:42:49|29182.39
22:42:50|29182.38
22:42:51|29182.38
22:42:52|29182.39
22:42:53|29182.38
22:42:54|29182.38
22:42:55|29182.38
22:42:57|29188.36
22:42:57|29190.02
22:42:58|29190.02
22:42:59|29190.01
22:43:01|29190.01
22:43:02|29190.01
22:43:02|29190.01
22:43:03|29187.8
22:43:04|29186.87
22:43:05|29186.87
22:43:06|29182.38
22:43:07|29182.38
22:43:08|29182.38
22:43:09|29182.39
22:43:10|29182.39
22:43:11|29182.39
22:43:12|29182.39
22:43:13|29182.39
22:43:14|29182.39
22:43:15|29182.39
22:43:17|29182.38
22:43:18|29182.38
22:43:19|29182.38
22:43:19|29182.38
22:43:20|29180.
22:43:22|29178.44
22:43:22|29178.43
22:43:23|29178.43
22:43:24|29178.43
22:43:26|29178.43
22:43:26|29178.44
22:43:27|29178.43
22:43:28|29178.44
22:43:30|29178.44
22:43:31|29175.92
22:43:32|29175.92
22:43:33|29175.92
22:43:34|29175.91
22:43:35|29170.73
22:43:37|29170.73
22:43:37|29175.44
22:43:38|29175.44
22:43:39|29175.44
22:43:40|29175.44
22:43:41|29175.44
22:43:42|29175.44
22:43:43|29175.43
22:43:44|29175.43
22:43:45|29175.43
22:43:46|29175.44
22:43:47|29175.44
22:43:48|29175.44
22:43:50|29175.44
22:43:51|29175.44
22:43:51|29175.44
22:43:52|29175.44
22:43:53|29175.44
22:43:54|29175.44
22:43:55|29175.44
22:43:56|29175.44
22:43:57|29173.11
22:43:59|29173.11
22:44:00|29173.11
22:44:01|29173.11
22:44:02|29173.11
22:44:02|29173.11
22:44:04|29173.11
22:44:05|29173.11
22:44:06|29173.11
22:44:07|29173.1
22:44:07|29173.11
22:44:09|29173.11
22:44:09|29173.11
22:44:10|29170.73
22:44:12|29170.
22:44:12|29170.
22:44:13|29170.
22:44:15|29170.01
22:44:15|29167.1
22:44:17|29167.1
22:44:18|29167.1
22:44:18|29167.1
22:44:20|29166.91
22:44:20|29166.91
22:44:22|29166.9
22:44:23|29166.9
22:44:24|29178.29
22:44:24|29175.75
22:44:26|29175.75
22:44:26|29175.75
22:44:28|29175.75
22:44:29|29175.76
22:44:30|29175.76
22:44:31|29166.11
22:44:32|29166.25
22:44:34|29166.29
22:44:35|29166.29
22:44:35|29166.29
22:44:37|29166.29
22:44:38|29166.29
22:44:39|29166.26
22:44:40|29166.26
22:44:41|29166.26
22:44:42|29166.26
22:44:43|29165.58
22:44:44|29165.58
22:44:45|29165.58
22:44:47|29165.12
22:44:47|29165.12
22:44:48|29163.36
22:44:49|29160.01
22:44:50|29159.94
22:44:51|29159.93
22:44:52|29159.94
22:44:53|29165.05
22:44:54|29165.05
22:44:55|29165.05
22:44:56|29165.05
22:44:57|29165.05
22:44:58|29157.39
22:44:59|29157.39
22:45:00|29157.39
22:45:01|29157.39
22:45:02|29162.95
22:45:03|29162.94
22:45:04|29162.94
22:45:05|29162.94
22:45:06|29162.95
22:45:07|29162.95
22:45:08|29169.31
22:45:09|29169.3
22:45:10|29169.3
22:45:11|29169.99
22:45:12|29172.5
22:45:13|29172.5
22:45:14|29176.23
22:45:15|29173.3
22:45:16|29173.31
22:45:17|29175.53
22:45:18|29175.53
22:45:19|29179.99
22:45:20|29179.99
22:45:21|29179.99
22:45:22|29179.99
22:45:23|29179.99
22:45:24|29179.99
22:45:25|29179.99
22:45:26|29180.
22:45:27|29180.
22:45:28|29180.75
22:45:29|29180.75
22:45:30|29182.77
22:45:32|29184.12
22:45:33|29184.12
22:45:34|29184.12
22:45:35|29184.12
22:45:36|29184.12
22:45:37|29184.12
22:45:38|29184.12
22:45:39|29184.11
22:45:40|29184.11
22:45:41|29184.11
22:45:43|29181.11
22:45:44|29181.11
22:45:44|29181.11
22:45:46|29176.92
22:45:46|29171.62
22:45:48|29175.29
22:45:49|29175.29
22:45:50|29175.28
22:45:51|29181.26
22:45:51|29181.26
22:45:53|29181.26
22:45:54|29177.77
22:45:55|29177.76
22:45:55|29177.76
22:45:56|29177.77
22:45:58|29177.76
22:45:59|29184.11
22:46:00|29184.11
22:46:00|29184.11
22:46:02|29182.44
22:46:03|29182.43
22:46:04|29182.43
22:46:05|29182.43
22:46:06|29182.43
22:46:07|29182.43
22:46:08|29182.43
22:46:09|29184.1
22:46:10|29184.1
22:46:11|29184.1
22:46:12|29184.1
22:46:13|29184.1
22:46:14|29184.11
22:46:15|29184.11
22:46:16|29184.11
22:46:17|29184.11
22:46:18|29184.94
22:46:19|29185.
22:46:20|29185.
22:46:21|29185.
22:46:22|29185.
22:46:23|29185.
22:46:24|29185.
22:46:25|29185.
22:46:26|29177.23
22:46:27|29173.59
22:46:28|29172.64
22:46:29|29165.96
22:46:30|29165.96
22:46:31|29165.96
22:46:32|29165.96
22:46:34|29165.95
22:46:34|29165.95
22:46:35|29165.08
22:46:36|29160.61
22:46:37|29160.62
22:46:38|29160.61
22:46:39|29160.01
22:46:40|29160.02
22:46:41|29160.01
22:46:42|29160.02
22:46:43|29160.02
22:46:44|29161.78
22:46:45|29161.78
22:46:46|29161.79
22:46:47|29160.04
22:46:48|29160.04
22:46:49|29160.04
22:46:50|29160.04
22:46:51|29160.04
22:46:52|29159.05
22:46:53|29156.68
22:46:54|29155.07
22:46:55|29155.
22:46:56|29136.24
22:46:57|29136.99
22:46:58|29136.98
22:46:59|29128.81
22:47:00|29128.82
22:47:01|29137.84
22:47:02|29137.84
22:47:04|29137.84
22:47:04|29137.83
22:47:06|29137.83
22:47:06|29128.45
22:47:07|29128.45
22:47:08|29128.45
22:47:09|29128.45
22:47:11|29136.85
22:47:11|29137.45
22:47:12|29132.2
22:47:13|29137.45
22:47:14|29135.19
22:47:15|29135.19
22:47:16|29135.19
22:47:18|29135.19
22:47:18|29135.22
22:47:20|29132.83
22:47:20|29132.83
22:47:22|29137.42
22:47:22|29137.42
22:47:23|29133.24
22:47:25|29133.25
22:47:25|29133.24
22:47:26|29133.25
22:47:27|29133.25
22:47:28|29134.34
22:47:29|29134.34
22:47:30|29139.99
22:47:31|29139.99
22:47:33|29139.99
22:47:34|29139.99
22:47:35|29148.
22:47:36|29148.
22:47:38|29148.01
22:47:38|29148.28
22:47:40|29150.
22:47:40|29150.06
22:47:42|29150.06
22:47:43|29150.06
22:47:44|29150.06
22:47:45|29143.93
22:47:45|29143.92
22:47:46|29143.92
22:47:48|29143.92
22:47:49|29143.92
22:47:49|29143.92
22:47:51|29143.92
22:47:51|29143.93
22:47:52|29143.93
22:47:54|29143.93
22:47:55|29143.92
22:47:55|29143.92
22:47:57|29143.92
22:47:57|29143.93
22:47:59|29143.93
22:47:59|29135.1
22:48:01|29139.59
22:48:02|29139.58
22:48:02|29130.53
22:48:03|29130.52
22:48:04|29130.52
22:48:05|29130.52
22:48:06|29130.52
22:48:07|29130.53
22:48:09|29130.53
22:48:10|29130.53
22:48:10|29130.53
22:48:11|29130.53
22:48:13|29130.53
22:48:13|29130.53
22:48:14|29130.53
22:48:15|29130.52
22:48:17|29130.53
22:48:17|29130.53
22:48:19|29123.22
22:48:19|29116.77
22:48:20|29128.09
22:48:21|29130.
22:48:22|29133.44
22:48:23|29133.44
22:48:25|29133.44
22:48:25|29119.97
22:48:26|29121.46
22:48:27|29121.47
22:48:28|29121.46
22:48:29|29121.46
22:48:31|29121.46
22:48:31|29121.46
22:48:32|29117.12
22:48:34|29113.34
22:48:35|29108.41
22:48:36|29101.01
22:48:37|29103.68
22:48:38|29100.
22:48:39|29104.66
22:48:40|29104.69
22:48:41|29104.69
22:48:42|29099.02
22:48:43|29099.01
22:48:44|29099.01
22:48:45|29094.5
22:48:46|29091.6
22:48:47|29091.59
22:48:48|29097.12
22:48:49|29092.88
22:48:50|29096.19
22:48:51|29096.19
22:48:52|29096.19
22:48:53|29092.89
22:48:54|29091.93
22:48:55|29091.93
22:48:56|29091.27
22:48:57|29091.01
22:48:58|29090.01
22:48:59|29091.01
22:49:00|29091.01
22:49:01|29084.13
22:49:02|29084.13
22:49:03|29093.24
22:49:04|29102.42
22:49:05|29102.42
22:49:06|29102.42
22:49:07|29099.26
22:49:09|29099.22
22:49:09|29099.15
22:49:10|29092.41
22:49:11|29092.4
22:49:12|29092.4
22:49:13|29092.4
22:49:14|29092.4
22:49:15|29088.54
22:49:16|29085.92
22:49:17|29084.13
22:49:18|29083.77
22:49:19|29083.78
22:49:20|29090.76
22:49:21|29090.2
22:49:22|29090.2
22:49:23|29098.73
22:49:24|29098.73
22:49:25|29097.58
22:49:26|29097.58
22:49:27|29097.58
22:49:28|29097.58
22:49:29|29097.58
22:49:30|29097.59
22:49:31|29097.59
22:49:32|29097.58
22:49:33|29097.58
22:49:34|29097.58
22:49:36|29097.58
22:49:37|29091.89
22:49:38|29091.89
22:49:39|29091.89
22:49:40|29095.54
22:49:41|29095.54
22:49:42|29095.54
22:49:43|29095.54
22:49:44|29095.54
22:49:45|29095.54
22:49:46|29095.54
22:49:47|29095.54
22:49:48|29095.54
22:49:49|29095.54
22:49:50|29095.54
22:49:51|29095.54
22:49:52|29095.54
22:49:53|29092.54
22:49:54|29086.31
22:49:55|29086.31
22:49:56|29083.76
22:49:57|29083.76
22:49:58|29083.76
22:49:59|29083.76
22:50:00|29083.75
22:50:01|29089.59
22:50:02|29089.59
22:50:03|29089.99
22:50:04|29090.
22:50:05|29088.43
22:50:06|29088.42
22:50:07|29088.42
22:50:08|29088.42
22:50:09|29089.95
22:50:10|29091.82
22:50:11|29090.01
22:50:12|29090.01
22:50:13|29093.14
22:50:14|29093.14
22:50:15|29095.53
22:50:16|29095.54
22:50:17|29097.65
22:50:18|29099.99
22:50:19|29099.99
22:50:20|29102.54
22:50:21|29102.54
22:50:22|29106.61
22:50:23|29106.64
22:50:24|29106.64
22:50:25|29106.64
22:50:26|29109.25
22:50:27|29109.25
22:50:28|29109.25
22:50:29|29109.25
22:50:30|29109.25
22:50:31|29109.44
22:50:32|29109.44
22:50:33|29115.48
22:50:34|29115.48
22:50:35|29119.18
22:50:36|29119.18
22:50:38|29119.18
22:50:38|29119.18
22:50:39|29119.18
22:50:40|29119.18
22:50:41|29119.19
22:50:42|29119.19
22:50:43|29119.19
22:50:44|29119.56
22:50:45|29119.55
22:50:46|29119.56
22:50:47|29119.56
22:50:48|29121.62
22:50:50|29121.64
22:50:50|29122.46
22:50:52|29122.46
22:50:53|29123.12
22:50:54|29121.63
22:50:54|29121.63
22:50:55|29114.86
22:50:57|29114.86
22:50:58|29114.86
22:50:59|29114.85
22:51:00|29114.86
22:51:01|29114.86
22:51:01|29120.24
22:51:02|29120.24
22:51:04|29123.14
22:51:04|29123.15
22:51:06|29123.15
22:51:06|29123.15
22:51:07|29117.02
22:51:08|29117.01
22:51:09|29117.01
22:51:10|29117.02
22:51:12|29117.01
22:51:12|29117.01
22:51:13|29111.46
22:51:15|29111.46
22:51:15|29111.46
22:51:17|29111.46
22:51:18|29111.46
22:51:19|29111.46
22:51:20|29111.46
22:51:20|29111.46
22:51:21|29115.1
22:51:22|29115.1
22:51:24|29115.1
22:51:25|29115.1
22:51:25|29115.1
22:51:26|29119.81
22:51:28|29119.81
22:51:28|29119.81
22:51:30|29119.78
22:51:31|29119.78
22:51:32|29119.78
22:51:33|29119.78
22:51:34|29119.78
22:51:34|29114.33
22:51:35|29114.33
22:51:37|29114.33
22:51:38|29114.33
22:51:39|29114.33
22:51:41|29114.33
22:51:41|29114.33
22:51:42|29114.33
22:51:43|29116.01
22:51:45|29123.25
22:51:45|29123.25
22:51:46|29123.2
22:51:47|29115.63
22:51:49|29115.63
22:51:50|29115.63
22:51:50|29115.63
22:51:51|29115.64
22:51:53|29115.64
22:51:53|29118.28
22:51:55|29118.28
22:51:55|29115.73
22:51:57|29113.95
22:51:57|29112.18
22:51:58|29112.18
22:52:00|29112.18
22:52:00|29112.18
22:52:01|29112.18
22:52:02|29116.72
22:52:03|29116.72
22:52:04|29116.73
22:52:05|29116.73
22:52:06|29116.73
22:52:07|29116.73
22:52:08|29113.93
22:52:10|29113.93
22:52:11|29113.93
22:52:11|29113.93
22:52:12|29113.93
22:52:13|29124.77
22:52:15|29127.51
22:52:15|29127.51
22:52:17|29127.52
22:52:17|29127.52
22:52:18|29127.51
22:52:19|29127.52
22:52:20|29127.49
22:52:22|29119.36
22:52:23|29119.36
22:52:23|29119.36
22:52:24|29117.25
22:52:26|29117.25
22:52:26|29117.25
22:52:28|29117.25
22:52:28|29117.25
22:52:29|29124.68
22:52:30|29122.92
22:52:32|29119.12
22:52:32|29119.12
22:52:33|29117.24
22:52:35|29117.24
22:52:36|29117.24
22:52:37|29117.24
22:52:37|29122.26
22:52:39|29122.26
22:52:40|29122.26
22:52:41|29122.26
22:52:42|29118.14
22:52:44|29119.41
22:52:44|29119.41
22:52:45|29123.11
22:52:46|29123.11
22:52:48|29123.11
22:52:48|29123.11
22:52:49|29123.11
22:52:50|29119.67
22:52:51|29117.18
22:52:52|29117.18
22:52:53|29117.18
22:52:54|29117.18
22:52:55|29117.18
22:52:56|29117.18
22:52:57|29117.18
22:52:58|29117.18
22:52:59|29117.18
22:53:01|29117.18
22:53:01|29117.18
22:53:03|29117.18
22:53:03|29122.61
22:53:04|29122.61
22:53:05|29122.61
22:53:06|29122.61
22:53:07|29122.61
22:53:09|29122.61
22:53:09|29122.61
22:53:10|29122.61
22:53:11|29126.64
22:53:12|29126.64
22:53:13|29126.64
22:53:15|29126.64
22:53:16|29126.64
22:53:17|29126.63
22:53:18|29126.63
22:53:18|29126.63
22:53:20|29126.63
22:53:21|29126.63
22:53:21|29126.63
22:53:23|29126.63
22:53:23|29126.63
22:53:25|29126.63
22:53:26|29126.63
22:53:26|29126.63
22:53:27|29126.63
22:53:28|29126.63
22:53:29|29126.63
22:53:30|29126.63
22:53:32|29126.63
22:53:32|29126.63
22:53:34|29126.63
22:53:34|29126.63
22:53:36|29128.82
22:53:37|29130.5
22:53:37|29130.5
22:53:38|29130.5
22:53:40|29131.08
22:53:41|29131.08
22:53:43|29131.08
22:53:43|29131.49
22:53:44|29131.49
22:53:45|29131.49
22:53:46|29131.49
22:53:47|29131.49
22:53:48|29131.49
22:53:49|29131.49
22:53:50|29131.5
22:53:51|29131.49
22:53:52|29131.49
22:53:53|29128.66
22:53:54|29128.66
22:53:55|29128.34
22:53:56|29127.4
22:53:57|29127.4
22:53:59|29127.4
22:53:59|29127.4
22:54:01|29125.25
22:54:02|29125.25
22:54:03|29117.21
22:54:04|29117.21
22:54:05|29117.21
22:54:05|29120.85
22:54:06|29120.86
22:54:07|29114.12
22:54:09|29111.82
22:54:10|29107.17
22:54:11|29107.16
22:54:12|29107.17
22:54:13|29107.17
22:54:14|29107.17
22:54:15|29107.17
22:54:16|29107.16
22:54:17|29106.94
22:54:18|29106.93
22:54:18|29106.92
22:54:20|29106.92
22:54:21|29106.92
22:54:22|29106.92
22:54:23|29112.17
22:54:24|29112.17
22:54:24|29112.16
22:54:25|29112.16
22:54:27|29112.16
22:54:27|29112.16
22:54:29|29106.92
22:54:29|29106.92
22:54:31|29106.93
22:54:32|29106.93
22:54:32|29106.82
22:54:34|29106.82
22:54:35|29105.11
22:54:36|29105.11
22:54:37|29105.11
22:54:37|29105.04
22:54:39|29102.84
22:54:39|29102.84
22:54:41|29102.84
22:54:43|29102.84
22:54:43|29102.84
22:54:44|29102.84
22:54:45|29102.84
22:54:46|29102.83
22:54:47|29102.54
22:54:48|29102.54
22:54:49|29102.54
22:54:50|29102.02
22:54:51|29102.02
22:54:52|29102.02
22:54:53|29102.02
22:54:54|29100.
22:54:55|29100.
22:54:56|29100.
22:54:57|29100.
22:54:58|29100.
22:54:59|29097.27
22:55:00|29097.27
22:55:01|29097.27
22:55:02|29101.41
22:55:03|29104.45
22:55:04|29104.45
22:55:05|29104.77
22:55:06|29104.77
22:55:07|29104.77
22:55:08|29104.77
22:55:09|29108.8
22:55:10|29109.99
22:55:11|29109.99
22:55:12|29109.99
22:55:13|29119.99
22:55:14|29119.99
22:55:15|29119.99
22:55:16|29119.99
22:55:17|29119.99
22:55:18|29120.
22:55:19|29121.45
22:55:20|29121.45
22:55:21|29121.45
22:55:22|29121.45
22:55:23|29121.45
22:55:24|29133.23
22:55:25|29133.23
22:55:26|29133.23
22:55:27|29133.23
22:55:28|29133.24
22:55:29|29134.99
22:55:30|29134.99
22:55:31|29134.99
22:55:32|29137.93
22:55:33|29137.93
22:55:34|29137.93
22:55:35|29137.93
22:55:36|29137.94
22:55:37|29137.87
22:55:38|29137.87
22:55:39|29136.23
22:55:40|29136.23
22:55:42|29136.23
22:55:42|29136.23
22:55:43|29136.23
22:55:45|29138.97
22:55:45|29138.97
22:55:47|29139.52
22:55:48|29139.52
22:55:49|29139.58
22:55:50|29139.58
22:55:51|29139.58
22:55:52|29139.58
22:55:53|29140.95
22:55:54|29141.22
22:55:55|29141.22
22:55:56|29141.22
22:55:57|29137.07
22:55:58|29136.02
22:55:59|29135.94
22:56:00|29135.94
22:56:01|29135.95
22:56:02|29135.95
22:56:03|29135.95
22:56:04|29135.95
22:56:05|29135.95
22:56:06|29140.94
22:56:07|29140.94
22:56:08|29140.94
22:56:09|29140.94
22:56:10|29140.94
22:56:11|29147.28
22:56:12|29147.27
22:56:13|29147.51
22:56:14|29147.51
22:56:15|29147.51
22:56:16|29147.51
22:56:17|29147.52
22:56:18|29141.85
22:56:19|29141.85
22:56:20|29141.85
22:56:21|29141.85
22:56:22|29145.52
22:56:23|29145.52
22:56:24|29145.51
22:56:25|29145.52
22:56:26|29146.65
22:56:27|29148.86
22:56:28|29148.87
22:56:29|29154.2
22:56:30|29154.17
22:56:31|29154.17
22:56:32|29154.17
22:56:33|29154.97
22:56:34|29147.28
22:56:35|29147.27
22:56:36|29147.27
22:56:37|29147.27
22:56:38|29147.27
22:56:39|29147.27
22:56:40|29147.27
22:56:41|29147.27
22:56:43|29154.31
22:56:44|29149.87
22:56:45|29149.87
22:56:46|29147.77
22:56:47|29147.77
22:56:48|29147.77
22:56:49|29147.77
22:56:50|29147.77
22:56:51|29147.28
22:56:51|29147.28
22:56:53|29147.28
22:56:53|29145.74
22:56:55|29145.74
22:56:56|29145.74
22:56:57|29145.74
22:56:57|29145.74
22:56:59|29145.85
22:57:00|29147.76
22:57:01|29147.76
22:57:02|29147.76
22:57:04|29147.76
22:57:04|29147.76
22:57:05|29135.66
22:57:06|29132.48
22:57:08|29132.44
22:57:08|29132.39
22:57:09|29132.37
22:57:10|29132.37
22:57:11|29132.37
22:57:12|29132.38
22:57:13|29132.38
22:57:14|29132.38
22:57:16|29132.38
22:57:17|29132.38
22:57:17|29132.38
22:57:19|29132.38
22:57:19|29132.38
22:57:20|29132.38
22:57:22|29132.38
22:57:22|29132.38
22:57:24|29132.38
22:57:24|29137.56
22:57:26|29137.56
22:57:26|29137.56
22:57:27|29137.56
22:57:28|29137.56
22:57:29|29137.56
22:57:30|29137.56
22:57:32|29132.28
22:57:33|29132.28
22:57:33|29132.28
22:57:35|29132.28
22:57:35|29132.28
22:57:37|29135.58
22:57:37|29135.58
22:57:38|29135.58
22:57:39|29135.58
22:57:40|29135.58
22:57:41|29135.58
22:57:42|29139.99
22:57:44|29134.99
22:57:45|29134.99
22:57:47|29134.99
22:57:48|29134.99
22:57:49|29134.99
22:57:50|29134.4
22:57:51|29133.18
22:57:52|29133.18
22:57:53|29133.18
22:57:54|29133.18
22:57:54|29133.18
22:57:55|29133.18
22:57:57|29133.18
22:57:58|29132.28
22:57:59|29132.28
22:58:00|29132.27
22:58:01|29132.28
22:58:02|29132.28
22:58:03|29132.27
22:58:03|29132.27
22:58:05|29132.25
22:58:06|29132.26
22:58:07|29132.25
22:58:08|29132.25
22:58:09|29132.25
22:58:10|29132.26
22:58:11|29132.3
22:58:12|29132.29
22:58:13|29132.29
22:58:14|29132.29
22:58:15|29133.
22:58:16|29133.
22:58:17|29133.61
22:58:18|29133.6
22:58:19|29133.61
22:58:20|29133.61
22:58:21|29133.61
22:58:22|29133.6
22:58:23|29131.69
22:58:24|29130.36
22:58:25|29124.68
22:58:26|29124.68
22:58:27|29124.68
22:58:28|29124.68
22:58:29|29124.68
22:58:30|29124.67
22:58:31|29124.67
22:58:32|29123.65
22:58:33|29123.65
22:58:34|29123.65
22:58:35|29123.65
22:58:36|29123.65
22:58:37|29123.65
22:58:38|29123.65
22:58:39|29122.76
22:58:40|29122.76
22:58:41|29122.76
22:58:42|29122.76
22:58:43|29122.76
22:58:44|29122.76
22:58:46|29122.76
22:58:47|29122.76
22:58:48|29122.76
22:58:49|29122.75
22:58:50|29122.75
22:58:51|29122.75
22:58:52|29119.46
22:58:53|29119.46
22:58:54|29119.46
22:58:55|29119.45
22:58:56|29119.45
22:58:56|29119.45
22:58:58|29116.73
22:58:59|29116.73
22:59:00|29116.73
22:59:01|29116.73
22:59:02|29116.73
22:59:03|29122.76
22:59:04|29122.99
22:59:05|29122.99
22:59:06|29123.
22:59:07|29123.
22:59:08|29122.99
22:59:09|29122.99
22:59:10|29122.99
22:59:11|29122.99
22:59:12|29122.99
22:59:13|29122.99
22:59:14|29121.19
22:59:15|29121.18
22:59:16|29121.19
22:59:17|29121.19
22:59:18|29121.19
22:59:19|29121.19
22:59:20|29121.19
22:59:21|29121.19
22:59:22|29121.19
22:59:23|29121.19
22:59:24|29121.19
22:59:25|29117.54
22:59:26|29117.54
22:59:28|29117.54
22:59:28|29117.54
22:59:29|29117.54
22:59:30|29117.54
22:59:31|29117.54
22:59:32|29121.18
22:59:33|29121.18
22:59:34|29121.18
22:59:35|29121.18
22:59:36|29121.18
22:59:37|29121.18
22:59:38|29121.18
22:59:39|29121.18
22:59:40|29121.18
22:59:41|29117.3
22:59:42|29117.3
22:59:43|29117.3
22:59:44|29117.3
22:59:45|29117.3
22:59:47|29117.3
22:59:48|29117.3
22:59:49|29117.3
22:59:50|29117.3
22:59:51|29117.3
22:59:52|29117.3
22:59:53|29117.3
22:59:54|29117.3
22:59:55|29117.3
22:59:56|29117.3
22:59:57|29117.3
22:59:58|29116.36
23:00:00|29107.69
23:00:00|29107.69
23:00:01|29107.7
23:00:02|29112.43
23:00:04|29112.43
23:00:04|29116.01
23:00:05|29119.82
23:00:06|29122.99
23:00:07|29119.29
23:00:08|29119.29
23:00:09|29119.29
23:00:10|29119.29
23:00:11|29120.35
23:00:12|29120.34
23:00:13|29112.77
23:00:14|29112.75
23:00:15|29112.75
23:00:16|29119.85
23:00:17|29119.5
23:00:18|29119.5
23:00:19|29119.5
23:00:20|29119.5
23:00:21|29119.5
23:00:22|29119.5
23:00:23|29119.5
23:00:24|29132.24
23:00:25|29125.4
23:00:26|29125.4
23:00:27|29125.4
23:00:28|29125.4
23:00:30|29125.4
23:00:30|29125.4
23:00:31|29131.75
23:00:32|29126.01
23:00:33|29126.01
23:00:34|29126.
23:00:35|29122.52
23:00:36|29122.52
23:00:37|29122.91
23:00:38|29122.92
23:00:39|29122.92
23:00:41|29126.
23:00:41|29126.
23:00:42|29126.
23:00:43|29126.
23:00:44|29126.
23:00:45|29126.
23:00:47|29126.
23:00:48|29119.96
23:00:49|29111.34
23:00:50|29104.45
23:00:51|29104.45
23:00:52|29102.32
23:00:53|29100.01
23:00:54|29100.01
23:00:55|29100.01
23:00:56|29102.89
23:00:57|29102.9
23:00:58|29102.9
23:00:59|29100.43
23:01:00|29100.43
23:01:01|29109.94
23:01:02|29109.46
23:01:03|29106.65
23:01:04|29110.
23:01:05|29106.07
23:01:06|29106.07
23:01:07|29106.07
23:01:08|29106.07
23:01:09|29103.33
23:01:11|29103.08
23:01:12|29103.08
23:01:12|29103.08
23:01:14|29103.08
23:01:15|29103.08
23:01:15|29103.08
23:01:17|29103.08
23:01:17|29103.08
23:01:19|29103.08
23:01:20|29103.08
23:01:21|29103.08
23:01:22|29103.33
23:01:22|29103.33
23:01:23|29103.33
23:01:24|29103.33
23:01:25|29103.33
23:01:27|29103.33
23:01:27|29103.34
23:01:28|29103.33
23:01:29|29103.33
23:01:31|29103.33
23:01:32|29107.5
23:01:32|29107.5
23:01:34|29107.51
23:01:34|29107.5
23:01:35|29107.5
23:01:36|29107.5
23:01:37|29107.5
23:01:38|29112.06
23:01:39|29112.06
23:01:40|29112.06
23:01:41|29112.06
23:01:42|29108.79
23:01:43|29108.79
23:01:44|29108.79
23:01:45|29108.56
23:01:47|29108.52
23:01:47|29103.09
23:01:49|29103.09
23:01:49|29103.09
23:01:51|29102.63
23:01:52|29104.29
23:01:53|29107.04
23:01:54|29104.1
23:01:55|29104.1
23:01:56|29103.02
23:01:57|29103.02
23:01:58|29101.89
23:01:59|29089.07
23:01:59|29093.99
23:02:01|29092.26
23:02:02|29092.26
23:02:03|29092.26
23:02:04|29092.26
23:02:05|29092.26
23:02:06|29092.26
23:02:07|29092.26
23:02:08|29092.25
23:02:09|29091.05
23:02:10|29088.96
23:02:11|29088.95
23:02:11|29088.95
23:02:12|29088.95
23:02:14|29088.95
23:02:15|29088.95
23:02:16|29085.01
23:02:17|29082.36
23:02:18|29080.01
23:02:19|29074.84
23:02:20|29074.67
23:02:20|29070.
23:02:22|29069.99
23:02:23|29078.09
23:02:24|29069.94
23:02:25|29075.01
23:02:26|29071.47
23:02:27|29069.55
23:02:28|29063.13
23:02:29|29063.13
23:02:29|29063.12
23:02:31|29062.64
23:02:31|29062.5
23:02:33|29067.69
23:02:34|29063.81
23:02:35|29063.25
23:02:36|29063.25
23:02:37|29063.25
23:02:37|29062.07
23:02:39|29069.9
23:02:39|29072.12
23:02:41|29072.12
23:02:42|29072.12
23:02:42|29072.12
23:02:43|29066.58
23:02:45|29062.05
23:02:46|29062.05
23:02:47|29062.05
23:02:48|29062.05
23:02:49|29043.4
23:02:50|29044.91
23:02:52|29049.99
23:02:52|29048.45
23:02:53|29038.98
23:02:54|29038.98
23:02:55|29041.92
23:02:56|29041.95
23:02:57|29041.95
23:02:58|29038.98
23:02:59|29047.87
23:03:00|29049.99
23:03:01|29054.12
23:03:02|29054.11
23:03:03|29044.91
23:03:04|29044.91
23:03:05|29038.98
23:03:06|29038.98
23:03:07|29033.9
23:03:08|29043.99
23:03:09|29040.53
23:03:10|29042.75
23:03:11|29042.74
23:03:12|29042.74
23:03:13|29042.73
23:03:14|29042.73
23:03:15|29048.46
23:03:16|29044.25
23:03:17|29044.25
23:03:18|29044.25
23:03:19|29044.25
23:03:20|29044.25
23:03:21|29050.
23:03:22|29050.
23:03:23|29050.
23:03:25|29050.25
23:03:25|29050.25
23:03:27|29050.25
23:03:28|29051.41
23:03:28|29047.75
23:03:29|29047.75
23:03:31|29047.75
23:03:31|29047.75
23:03:33|29047.75
23:03:33|29056.21
23:03:35|29056.21
23:03:36|29056.21
23:03:36|29056.21
23:03:38|29056.21
23:03:39|29049.76
23:03:39|29049.76
23:03:41|29049.75
23:03:41|29049.76
23:03:43|29049.54
23:03:44|29049.54
23:03:44|29049.54
23:03:46|29049.54
23:03:47|29049.54
23:03:48|29049.67
23:03:48|29049.67
23:03:50|29049.54
23:03:51|29049.54
23:03:52|29049.54
23:03:53|29049.54
23:03:54|29049.54
23:03:55|29049.54
23:03:57|29049.54
23:03:58|29049.54
23:03:59|29044.9
23:04:00|29041.13
23:04:01|29040.
23:04:02|29040.
23:04:03|29040.01
23:04:03|29040.01
23:04:04|29039.41
23:04:05|29039.41
23:04:07|29033.34
23:04:08|29032.65
23:04:09|29032.66
23:04:10|29032.66
23:04:11|29032.65
23:04:12|29032.65
23:04:12|29031.04
23:04:14|29028.62
23:04:14|29028.61
23:04:15|29028.61
23:04:16|29028.6
23:04:18|29028.6
23:04:18|29030.18
23:04:20|29030.19
23:04:21|29028.01
23:04:22|29028.
23:04:23|29027.
23:04:24|29022.4
23:04:25|29015.01
23:04:26|29015.01
23:04:27|29015.01
23:04:27|29015.15
23:04:29|29015.15
23:04:30|29020.17
23:04:31|29025.12
23:04:32|29033.83
23:04:33|29033.83
23:04:34|29033.84
23:04:35|29037.17
23:04:36|29037.17
23:04:37|29037.17
23:04:38|29034.51
23:04:39|29034.5
23:04:40|29034.5
23:04:41|29034.5
23:04:42|29034.51
23:04:43|29034.51
23:04:44|29035.88
23:04:45|29035.03
23:04:46|29035.03
23:04:47|29036.93
23:04:48|29037.88
23:04:49|29037.88
23:04:51|29038.93
23:04:51|29039.04
23:04:53|29039.04
23:04:54|29038.19
23:04:55|29028.94
23:04:56|29028.94
23:04:57|29028.93
23:04:58|29028.93
23:04:59|29027.49
23:05:00|29027.49
23:05:01|29027.49
23:05:02|29027.49
23:05:03|29027.49
23:05:04|29027.49
23:05:05|29034.35
23:05:06|29034.77
23:05:07|29040.
23:05:08|29040.
23:05:09|29042.53
23:05:10|29042.53
23:05:11|29042.53
23:05:12|29042.53
23:05:13|29042.52
23:05:14|29042.51
23:05:15|29042.51
23:05:16|29042.54
23:05:17|29045.15
23:05:18|29045.14
23:05:19|29045.14
23:05:20|29045.14
23:05:21|29045.14
23:05:22|29043.41
23:05:23|29043.41
23:05:24|29043.42
23:05:25|29046.33
23:05:26|29049.99
23:05:27|29049.99
23:05:28|29044.78
23:05:29|29044.78
23:05:30|29044.78
23:05:31|29047.89
23:05:32|29047.35
23:05:33|29047.34
23:05:34|29047.35
23:05:35|29049.
23:05:36|29049.01
23:05:37|29049.
23:05:38|29049.
23:05:39|29049.
23:05:40|29049.
23:05:41|29049.
23:05:42|29049.01
23:05:43|29051.26
23:05:44|29053.38
23:05:45|29053.38
23:05:46|29058.51
23:05:47|29049.02
23:05:48|29049.02
23:05:49|29049.02
23:05:50|29058.04
23:05:51|29058.04
23:05:52|29058.04
23:05:54|29058.51
23:05:55|29058.51
23:05:56|29058.51
23:05:57|29058.51
23:05:58|29058.51
23:05:58|29058.51
23:06:00|29058.51
23:06:01|29058.51
23:06:01|29062.35
23:06:03|29057.66
23:06:04|29057.66
23:06:05|29057.66
23:06:06|29057.66
23:06:07|29057.66
23:06:08|29060.2
23:06:09|29060.2
23:06:09|29060.2
23:06:11|29060.2
23:06:12|29060.2
23:06:13|29060.2
23:06:14|29060.2
23:06:15|29060.2
23:06:16|29060.2
23:06:17|29060.2
23:06:18|29060.2
23:06:19|29060.21
23:06:20|29060.2
23:06:21|29060.2
23:06:22|29060.2
23:06:23|29060.2
23:06:24|29062.35
23:06:25|29062.35
23:06:25|29062.35
23:06:27|29062.35
23:06:28|29062.35
23:06:29|29062.35
23:06:29|29062.36
23:06:31|29064.81
23:06:32|29064.81
23:06:32|29064.81
23:06:33|29064.82
23:06:35|29057.65
23:06:36|29056.99
23:06:36|29056.99
23:06:37|29061.11
23:06:39|29064.75
23:06:40|29064.75
23:06:41|29064.75
23:06:42|29077.4
23:06:43|29079.98
23:06:44|29079.99
23:06:45|29077.4
23:06:46|29077.4
23:06:47|29077.4
23:06:48|29077.4
23:06:49|29077.4
23:06:50|29077.41
23:06:51|29077.4
23:06:52|29072.21
23:06:53|29072.21
23:06:55|29072.21
23:06:55|29077.84
23:06:56|29077.84
23:06:57|29077.85
23:06:59|29077.85
23:06:59|29073.54
23:07:00|29073.53
23:07:02|29073.53
23:07:03|29073.53
23:07:04|29073.53
23:07:05|29071.27
23:07:06|29071.27
23:07:07|29071.26
23:07:08|29071.26
23:07:09|29071.26
23:07:10|29071.26
23:07:11|29069.72
23:07:12|29069.71
23:07:13|29069.71
23:07:14|29060.01
23:07:15|29059.07
23:07:16|29059.07
23:07:17|29059.07
23:07:18|29059.07
23:07:19|29058.79
23:07:20|29058.8
23:07:21|29059.07
23:07:22|29059.08
23:07:23|29059.08
23:07:24|29059.07
23:07:25|29055.16
23:07:26|29055.16
23:07:27|29055.16
23:07:28|29055.17
23:07:29|29055.16
23:07:30|29053.62
23:07:31|29053.62
23:07:32|29053.62
23:07:33|29053.62
23:07:34|29053.62
23:07:35|29053.62
23:07:36|29053.62
23:07:37|29053.62
23:07:38|29053.62
23:07:39|29053.62
23:07:40|29053.61
23:07:41|29053.61
23:07:42|29053.61
23:07:43|29053.61
23:07:44|29053.61
23:07:45|29053.61
23:07:46|29053.61
23:07:47|29053.61
23:07:48|29053.61
23:07:49|29053.62
23:07:50|29053.62
23:07:51|29053.62
23:07:52|29042.52
23:07:53|29042.52
23:07:55|29036.83
23:07:55|29036.83
23:07:57|29036.83
23:07:58|29038.53
23:07:58|29049.99
23:07:59|29049.99
23:08:01|29049.99
23:08:02|29054.25
23:08:03|29054.25
23:08:04|29060.
23:08:05|29060.
23:08:06|29059.99
23:08:07|29059.99
23:08:08|29063.18
23:08:09|29063.18
23:08:10|29063.18
23:08:10|29063.19
23:08:12|29063.19
23:08:12|29063.18
23:08:14|29063.18
23:08:14|29062.11
23:08:16|29060.67
23:08:17|29060.67
23:08:18|29060.59
23:08:19|29060.59
23:08:20|29059.76
23:08:21|29059.76
23:08:22|29059.76
23:08:23|29059.76
23:08:23|29059.76
23:08:24|29060.73
23:08:26|29063.17
23:08:27|29063.17
23:08:28|29063.17
23:08:29|29063.18
23:08:30|29063.18
23:08:31|29060.24
23:08:31|29060.24
23:08:33|29060.24
23:08:33|29060.24
23:08:35|29060.24
23:08:36|29055.97
23:08:37|29055.97
23:08:38|29055.96
23:08:39|29055.96
23:08:40|29055.97
23:08:40|29055.96
23:08:42|29055.96
23:08:42|29055.96
23:08:44|29055.96
23:08:44|29055.96
23:08:46|29055.97
23:08:47|29055.97
23:08:47|29055.97
23:08:48|29055.97
23:08:50|29055.97
23:08:51|29055.97
23:08:52|29055.97
23:08:52|29055.97
23:08:53|29055.97
23:08:55|29055.97
23:08:56|29055.97
23:08:57|29055.97
23:08:58|29055.97
23:08:59|29055.97
23:09:00|29055.97
23:09:01|29055.97
23:09:02|29055.97
23:09:04|29055.97
23:09:04|29055.96
23:09:05|29055.96
23:09:07|29055.96
23:09:08|29055.97
23:09:09|29055.96
23:09:09|29055.88
23:09:11|29055.88
23:09:12|29050.24
23:09:12|29050.24
23:09:14|29050.24
23:09:15|29050.24
23:09:15|29050.24
23:09:16|29050.25
23:09:18|29053.29
23:09:19|29053.3
23:09:19|29055.96
23:09:21|29055.96
23:09:22|29055.96
23:09:22|29055.96
23:09:23|29055.96
23:09:24|29055.96
23:09:25|29055.96
23:09:26|29051.19
23:09:27|29051.19
23:09:29|29050.91
23:09:30|29050.91
23:09:30|29050.91
23:09:31|29050.91
23:09:32|29050.91
23:09:33|29050.91
23:09:34|29050.91
23:09:36|29050.92
23:09:37|29050.92
23:09:38|29050.92
23:09:38|29050.91
23:09:39|29050.91
23:09:41|29045.57
23:09:41|29045.57
23:09:42|29045.57
23:09:43|29045.57
23:09:44|29045.57
23:09:46|29045.56
23:09:47|29045.56
23:09:48|29045.56
23:09:48|29045.56
23:09:49|29045.56
23:09:50|29045.56
23:09:51|29045.57
23:09:53|29045.57
23:09:53|29049.25
23:09:55|29049.26
23:09:55|29049.26
23:09:57|29049.26
23:09:58|29049.26
23:09:59|29049.26
23:10:00|29049.26
23:10:01|29049.25
23:10:02|29049.25
23:10:03|29049.25
23:10:04|29049.25
23:10:05|29049.25
23:10:06|29049.26
23:10:07|29049.26
23:10:08|29052.6
23:10:09|29056.
23:10:10|29056.
23:10:11|29056.
23:10:12|29056.
23:10:13|29056.
23:10:14|29056.
23:10:16|29064.84
23:10:17|29064.84
23:10:17|29064.84
23:10:18|29065.58
23:10:19|29065.58
23:10:21|29066.54
23:10:21|29066.54
23:10:22|29066.54
23:10:23|29066.54
23:10:24|29066.54
23:10:25|29071.23
23:10:26|29079.22
23:10:27|29074.33
23:10:28|29074.33
23:10:29|29074.33
23:10:30|29078.52
23:10:31|29078.52
23:10:32|29078.52
23:10:33|29078.52
23:10:35|29078.53
23:10:35|29078.52
23:10:37|29078.52
23:10:37|29078.52
23:10:39|29078.53
23:10:40|29078.53
23:10:41|29078.53
23:10:41|29078.53
23:10:43|29078.53
23:10:44|29078.53
23:10:45|29078.53
23:10:46|29072.09
23:10:46|29073.45
23:10:48|29073.45
23:10:49|29078.53
23:10:50|29078.53
23:10:51|29078.54
23:10:52|29078.53
23:10:53|29078.54
23:10:54|29078.53
23:10:55|29078.53
23:10:56|29078.53
23:10:57|29078.54
23:10:59|29078.54
23:11:00|29078.54
23:11:01|29078.54
23:11:02|29078.53
23:11:03|29078.53
23:11:04|29081.8
23:11:04|29086.83
23:11:06|29084.91
23:11:06|29092.25
23:11:08|29092.25
23:11:09|29093.72
23:11:10|29094.99
23:11:11|29094.99
23:11:11|29086.95
23:11:13|29086.95
23:11:14|29084.73
23:11:15|29081.83
23:11:16|29081.83
23:11:17|29081.83
23:11:17|29081.83
23:11:19|29081.83
23:11:20|29081.83
23:11:21|29081.83
23:11:21|29081.83
23:11:23|29081.83
23:11:24|29081.83
23:11:24|29081.83
23:11:26|29081.82
23:11:27|29081.82
23:11:28|29081.82
23:11:28|29081.82
23:11:29|29081.82
23:11:31|29081.82
23:11:32|29081.83
23:11:33|29083.49
23:11:33|29083.48
23:11:35|29083.48
23:11:36|29083.48
23:11:37|29083.48
23:11:37|29083.48
23:11:39|29083.49
23:11:40|29083.49
23:11:41|29083.48
23:11:41|29083.48
23:11:42|29090.25
23:11:44|29090.25
23:11:45|29090.25
23:11:46|29090.25
23:11:47|29090.25
23:11:48|29090.25
23:11:49|29090.25
23:11:50|29090.25
23:11:51|29087.28
23:11:52|29087.28
23:11:53|29084.76
23:11:54|29084.76
23:11:54|29084.76
23:11:55|29084.76
23:11:56|29084.76
23:11:58|29084.76
23:12:00|29084.76
23:12:00|29084.76
23:12:02|29084.76
23:12:03|29084.76
23:12:04|29084.76
23:12:05|29084.76
23:12:06|29084.77
23:12:07|29092.07
23:12:08|29091.09
23:12:09|29092.07
23:12:10|29092.07
23:12:11|29092.07
23:12:12|29092.07
23:12:13|29092.08
23:12:13|29092.08
23:12:15|29092.07
23:12:16|29092.07
23:12:16|29092.07
23:12:18|29092.07
23:12:18|29092.07
23:12:19|29092.07
23:12:21|29092.07
23:12:22|29092.08
23:12:23|29092.08
23:12:24|29092.08
23:12:25|29092.08
23:12:26|29092.07
23:12:27|29092.08
23:12:28|29092.08
23:12:29|29092.08
23:12:30|29092.08
23:12:30|29092.08
23:12:31|29092.08
23:12:32|29092.08
23:12:34|29092.08
23:12:35|29092.08
23:12:35|29093.5
23:12:36|29093.5
23:12:38|29093.5
23:12:38|29093.5
23:12:40|29093.5
23:12:40|29093.5
23:12:41|29094.99
23:12:42|29094.99
23:12:43|29094.99
23:12:44|29094.99
23:12:46|29094.99
23:12:47|29094.99
23:12:48|29094.99
23:12:49|29099.
23:12:50|29100.
23:12:51|29101.64
23:12:52|29104.88
23:12:52|29104.88
23:12:54|29104.89
23:12:54|29104.88
23:12:56|29104.88
23:12:57|29104.88
23:12:57|29104.89
23:12:59|29104.89
23:13:00|29104.89
23:13:02|29104.88
23:13:02|29100.24
23:13:03|29096.18
23:13:04|29096.18
23:13:05|29096.18
23:13:06|29100.79
23:13:07|29104.88
23:13:08|29104.89
23:13:09|29104.89
23:13:10|29104.89
23:13:11|29104.89
23:13:12|29104.89
23:13:13|29104.88
23:13:14|29104.88
23:13:15|29104.88
23:13:16|29104.88
23:13:18|29104.89
23:13:19|29104.89
23:13:20|29104.89
23:13:21|29104.88
23:13:22|29100.62
23:13:23|29097.68
23:13:24|29097.68
23:13:25|29097.68
23:13:26|29097.68
23:13:27|29097.68
23:13:28|29097.68
23:13:29|29097.68
23:13:30|29097.68
23:13:31|29097.68
23:13:32|29093.7
23:13:33|29093.7
23:13:34|29093.7
23:13:35|29093.7
23:13:36|29093.7
23:13:37|29093.71
23:13:38|29093.7
23:13:39|29091.92
23:13:40|29091.92
23:13:41|29090.01
23:13:42|29090.01
23:13:43|29090.01
23:13:44|29090.01
23:13:45|29090.01
23:13:46|29090.01
23:13:47|29090.01
23:13:48|29090.01
23:13:49|29090.01
23:13:50|29090.01
23:13:51|29093.28
23:13:52|29093.28
23:13:53|29093.27
23:13:54|29093.27
23:13:55|29093.27
23:13:56|29093.27
23:13:57|29093.27
23:13:58|29090.
23:14:00|29084.77
23:14:01|29084.77
23:14:02|29084.77
23:14:03|29085.87
23:14:04|29085.86
23:14:05|29086.15
23:14:06|29086.15
23:14:07|29086.16
23:14:08|29086.16
23:14:09|29086.15
23:14:10|29086.15
23:14:11|29086.15
23:14:12|29086.16
23:14:13|29086.16
23:14:14|29086.16
23:14:15|29086.16
23:14:16|29086.16
23:14:18|29086.16
23:14:18|29086.16
23:14:19|29086.15
23:14:20|29086.16
23:14:21|29086.16
23:14:22|29086.16
23:14:23|29086.16
23:14:24|29086.17
23:14:25|29086.17
23:14:26|29086.17
23:14:27|29086.17
23:14:28|29086.17
23:14:29|29086.17
23:14:30|29086.17
23:14:31|29086.17
23:14:32|29086.17
23:14:33|29086.17
23:14:35|29097.79
23:14:36|29097.79
23:14:36|29097.79
23:14:38|29097.79
23:14:39|29097.79
23:14:39|29097.79
23:14:41|29097.79
23:14:41|29097.79
23:14:43|29097.79
23:14:43|29093.34
23:14:45|29093.34
23:14:46|29093.34
23:14:47|29093.34
23:14:48|29095.16
23:14:49|29095.15
23:14:50|29095.15
23:14:51|29095.16
23:14:52|29095.16
23:14:53|29095.16
23:14:54|29095.16
23:14:55|29095.16
23:14:56|29095.16
23:14:57|29095.16
23:14:58|29095.15
23:14:59|29097.79
23:15:00|29097.79
23:15:02|29099.99
23:15:02|29107.74
23:15:03|29107.74
23:15:04|29107.74
23:15:05|29103.92
23:15:07|29103.92
23:15:07|29104.62
23:15:09|29104.62
23:15:09|29104.62
23:15:10|29104.62
23:15:12|29104.62
23:15:12|29104.62
23:15:14|29104.62
23:15:14|29108.26
23:15:16|29108.26
23:15:16|29108.26
23:15:18|29109.19
23:15:19|29109.19
23:15:19|29109.49
23:15:21|29112.79
23:15:21|29112.79
23:15:23|29114.15
23:15:24|29114.15
23:15:24|29114.14
23:15:26|29114.14
23:15:27|29114.14
23:15:28|29110.01
23:15:29|29110.01
23:15:29|29109.06
23:15:30|29109.06
23:15:31|29109.06
23:15:32|29109.06
23:15:34|29109.05
23:15:34|29109.05
23:15:35|29109.06
23:15:36|29103.56
23:15:37|29103.56
23:15:38|29105.42
23:15:39|29105.42
23:15:40|29105.42
23:15:42|29105.43
23:15:42|29105.43
23:15:43|29105.43
23:15:44|29105.43
23:15:45|29105.42
23:15:47|29105.42
23:15:47|29105.42
23:15:49|29105.42
23:15:49|29105.42
23:15:50|29105.42
23:15:51|29105.42
23:15:52|29105.42
23:15:53|29105.42
23:15:54|29105.42
23:15:55|29105.43
23:15:57|29105.42
23:15:58|29105.43
23:15:58|29105.43
23:16:00|29105.43
23:16:00|29106.62
23:16:02|29108.19
23:16:03|29108.19
23:16:04|29108.19
23:16:05|29110.01
23:16:07|29110.01
23:16:07|29110.01
23:16:09|29110.
23:16:09|29110.
23:16:11|29110.01
23:16:11|29110.01
23:16:12|29110.01
23:16:14|29110.
23:16:15|29110.
23:16:16|29110.
23:16:17|29110.
23:16:18|29110.
23:16:19|29110.
23:16:20|29110.
23:16:21|29110.
23:16:22|29110.
23:16:23|29110.
23:16:24|29110.
23:16:25|29110.
23:16:26|29103.96
23:16:27|29103.96
23:16:28|29102.22
23:16:28|29102.23
23:16:30|29095.42
23:16:31|29095.42
23:16:32|29095.42
23:16:33|29095.42
23:16:34|29095.42
23:16:34|29090.48
23:16:36|29090.48
23:16:37|29090.48
23:16:38|29090.48
23:16:38|29092.12
23:16:40|29092.12
23:16:41|29092.12
23:16:42|29092.12
23:16:43|29092.13
23:16:44|29092.13
23:16:45|29092.13
23:16:46|29092.13
23:16:47|29092.13
23:16:48|29092.99
23:16:49|29092.99
23:16:50|29092.99
23:16:51|29092.99
23:16:52|29092.83
23:16:53|29092.83
23:16:54|29092.83
23:16:55|29092.84
23:16:56|29092.84
23:16:57|29092.83
23:16:58|29092.83
23:16:59|29092.84
23:17:00|29092.84
23:17:01|29090.01
23:17:02|29090.
23:17:03|29089.89
23:17:04|29089.89
23:17:05|29089.89
23:17:07|29089.54
23:17:08|29089.54
23:17:09|29089.54
23:17:10|29089.54
23:17:11|29089.54
23:17:12|29089.54
23:17:13|29089.54
23:17:14|29089.54
23:17:15|29089.58
23:17:15|29089.58
23:17:17|29089.58
23:17:18|29087.95
23:17:19|29087.95
23:17:20|29087.95
23:17:20|29087.95
23:17:21|29087.95
23:17:23|29087.95
23:17:24|29087.95
23:17:25|29087.95
23:17:26|29087.95
23:17:27|29087.95
23:17:28|29087.95
23:17:29|29087.94
23:17:30|29087.94
23:17:31|29087.95
23:17:32|29087.95
23:17:33|29087.95
23:17:34|29087.95
23:17:35|29087.95
23:17:36|29087.95
23:17:37|29088.03
23:17:38|29086.61
23:17:39|29086.61
23:17:40|29086.6
23:17:41|29086.6
23:17:42|29085.92
23:17:43|29085.92
23:17:44|29085.92
23:17:45|29085.91
23:17:46|29085.91
23:17:47|29085.91
23:17:48|29085.91
23:17:49|29085.92
23:17:50|29085.92
23:17:50|29085.91
23:17:51|29085.91
23:17:53|29085.91
23:17:54|29085.92
23:17:54|29085.92
23:17:56|29085.92
23:17:57|29085.92
23:17:58|29085.92
23:17:59|29085.91
23:18:00|29085.54
23:18:01|29085.54
23:18:02|29084.91
23:18:03|29084.91
23:18:05|29084.9
23:18:06|29092.06
23:18:07|29092.06
23:18:08|29092.06
23:18:08|29092.06
23:18:10|29096.45
23:18:11|29096.45
23:18:12|29096.45
23:18:13|29096.45
23:18:14|29096.45
23:18:15|29096.45
23:18:17|29096.45
23:18:17|29096.45
23:18:18|29096.45
23:18:19|29092.1
23:18:20|29092.1
23:18:21|29091.91
23:18:22|29091.92
23:18:23|29091.92
23:18:25|29091.92
23:18:25|29090.85
23:18:26|29090.85
23:18:28|29090.85
23:18:29|29090.85
23:18:29|29090.85
23:18:30|29090.85
23:18:32|29090.85
23:18:33|29090.86
23:18:34|29090.54
23:18:34|29090.54
23:18:36|29090.54
23:18:37|29090.54
23:18:38|29090.54
23:18:39|29090.54
23:18:40|29090.54
23:18:40|29090.54
23:18:42|29090.54
23:18:43|29090.53
23:18:44|29090.53
23:18:45|29090.53
23:18:46|29090.53
23:18:47|29090.53
23:18:48|29090.53
23:18:49|29090.53
23:18:50|29090.53
23:18:51|29090.53
23:18:52|29089.74
23:18:53|29089.74
23:18:54|29089.74
23:18:55|29089.74
23:18:56|29089.74
23:18:57|29089.74
23:18:58|29089.74
23:18:59|29089.73
23:19:00|29089.73
23:19:01|29089.73
23:19:02|29089.73
23:19:03|29089.73
23:19:04|29089.73
23:19:05|29088.65
23:19:07|29088.65
23:19:07|29088.65
23:19:08|29088.65
23:19:09|29086.82
23:19:10|29086.83
23:19:11|29086.83
23:19:12|29086.83
23:19:13|29085.11
23:19:14|29085.11
23:19:15|29085.11
23:19:16|29085.11
23:19:17|29085.11
23:19:18|29085.11
23:19:19|29085.11
23:19:20|29085.11
23:19:21|29085.11
23:19:23|29085.11
23:19:23|29085.11
23:19:25|29085.11
23:19:26|29085.11
23:19:27|29085.11
23:19:28|29085.11
23:19:28|29085.11
23:19:30|29085.11
23:19:31|29085.11
23:19:31|29087.56
23:19:32|29087.56
23:19:34|29087.56
23:19:34|29087.56
23:19:36|29086.82
23:19:36|29083.35
23:19:37|29083.35
23:19:39|29083.35
23:19:40|29083.35
23:19:40|29081.28
23:19:42|29081.29
23:19:42|29081.29
23:19:43|29081.19
23:19:45|29081.19
23:19:45|29081.19
23:19:46|29081.19
23:19:48|29081.03
23:19:48|29081.03
23:19:49|29081.03
23:19:50|29081.03
23:19:51|29081.03
23:19:52|29081.03
23:19:54|29080.
23:19:54|29078.82
23:19:56|29078.82
23:19:56|29078.82
23:19:58|29078.82
23:19:58|29078.82
23:19:59|29078.81
23:20:01|29078.81
23:20:01|29078.81
23:20:03|29078.81
23:20:03|29078.81
23:20:04|29078.81
23:20:06|29078.81
23:20:08|29078.81
23:20:09|29078.81
23:20:10|29078.81
23:20:11|29078.81
23:20:12|29078.81
23:20:14|29078.81
23:20:14|29078.82
23:20:15|29078.82
23:20:17|29078.82
23:20:17|29078.82
23:20:18|29078.82
23:20:19|29089.08
23:20:20|29088.91
23:20:21|29088.77
23:20:22|29088.77
23:20:23|29088.77
23:20:24|29089.09
23:20:25|29096.41
23:20:26|29096.41
23:20:27|29096.41
23:20:28|29096.41
23:20:29|29093.17
23:20:30|29093.1
23:20:31|29093.1
23:20:32|29093.1
23:20:33|29093.1
23:20:34|29093.1
23:20:35|29093.1
23:20:36|29093.1
23:20:37|29093.1
23:20:38|29093.1
23:20:39|29093.11
23:20:40|29093.11
23:20:41|29101.27
23:20:42|29101.27
23:20:43|29101.27
23:20:44|29101.27
23:20:46|29101.27
23:20:47|29101.27
23:20:47|29101.27
23:20:49|29101.27
23:20:50|29102.94
23:20:50|29102.95
23:20:51|29102.94
23:20:53|29102.94
23:20:54|29102.94
23:20:54|29102.94
23:20:55|29102.94
23:20:56|29102.94
23:20:57|29102.94
23:20:58|29102.94
23:20:59|29102.94
23:21:00|29102.95
23:21:02|29102.95
23:21:02|29102.94
23:21:03|29102.94
23:21:04|29102.94
23:21:05|29102.94
23:21:07|29102.94
23:21:08|29102.94
23:21:09|29102.94
23:21:10|29098.13
23:21:11|29098.13
23:21:12|29098.13
23:21:13|29098.13
23:21:14|29098.13
23:21:15|29098.13
23:21:16|29098.13
23:21:17|29103.17
23:21:18|29103.17
23:21:19|29103.17
23:21:21|29103.17
23:21:21|29103.17
23:21:22|29103.17
23:21:24|29103.18
23:21:25|29103.18
23:21:25|29103.18
23:21:27|29105.99
23:21:27|29105.99
23:21:29|29109.99
23:21:30|29109.99
23:21:31|29110.
23:21:31|29110.02
23:21:33|29114.17
23:21:34|29115.
23:21:35|29114.99
23:21:36|29114.99
23:21:37|29115.14
23:21:37|29116.91
23:21:38|29118.08
23:21:40|29119.99
23:21:40|29119.99
23:21:42|29119.99
23:21:42|29119.99
23:21:44|29119.99
23:21:44|29119.99
23:21:46|29119.41
23:21:47|29115.91
23:21:48|29115.92
23:21:49|29115.92
23:21:50|29115.92
23:21:51|29112.1
23:21:52|29112.1
23:21:53|29112.1
23:21:54|29112.1
23:21:55|29112.1
23:21:56|29112.1
23:21:57|29112.1
23:21:58|29112.1
23:21:59|29112.1
23:22:00|29112.1
23:22:01|29112.1
23:22:02|29112.1
23:22:03|29112.1
23:22:04|29112.1
23:22:05|29112.1
23:22:06|29112.1
23:22:07|29110.95
23:22:09|29110.95
23:22:10|29110.95
23:22:11|29110.95
23:22:12|29110.95
23:22:13|29110.96
23:22:14|29110.96
23:22:14|29110.96
23:22:15|29110.96
23:22:17|29110.96
23:22:18|29110.96
23:22:19|29110.96
23:22:20|29110.96
23:22:21|29110.96
23:22:22|29110.95
23:22:23|29110.95
23:22:24|29110.95
23:22:25|29110.9
23:22:26|29110.9
23:22:27|29102.63
23:22:28|29102.62
23:22:29|29102.62
23:22:30|29102.62
23:22:31|29102.62
23:22:32|29102.62
23:22:33|29100.79
23:22:34|29100.79
23:22:35|29100.78
23:22:36|29100.79
23:22:37|29100.79
23:22:38|29100.79
23:22:39|29100.
23:22:41|29100.01
23:22:41|29100.01
23:22:42|29100.
23:22:43|29100.
23:22:44|29105.55
23:22:45|29105.55
23:22:46|29105.55
23:22:47|29105.55
23:22:48|29105.55
23:22:49|29105.56
23:22:50|29105.56
23:22:51|29105.56
23:22:52|29105.55
23:22:53|29102.64
23:22:54|29100.79
23:22:55|29098.04
23:22:56|29098.04
23:22:57|29098.04
23:22:58|29098.04
23:22:59|29098.04
23:23:00|29098.04
23:23:01|29098.04
23:23:02|29098.04
23:23:03|29098.04
23:23:04|29097.96
23:23:05|29097.97
23:23:06|29097.97
23:23:07|29097.97
23:23:09|29097.97
23:23:10|29105.7
23:23:11|29105.7
23:23:12|29105.7
23:23:13|29105.7
23:23:14|29109.99
23:23:15|29109.99
23:23:16|29110.
23:23:18|29110.
23:23:18|29110.
23:23:19|29110.
23:23:20|29110.
23:23:21|29110.
23:23:22|29110.
23:23:23|29110.
23:23:24|29109.99
23:23:25|29109.99
23:23:26|29106.6
23:23:27|29106.6
23:23:28|29106.6
23:23:29|29106.6
23:23:30|29109.94
23:23:31|29109.94
23:23:32|29109.94
23:23:33|29109.94
23:23:34|29109.94
23:23:35|29109.94
23:23:36|29109.94
23:23:37|29107.29
23:23:38|29107.29
23:23:39|29107.29
23:23:40|29107.29
23:23:41|29107.29
23:23:42|29107.28
23:23:43|29107.28
23:23:44|29107.28
23:23:45|29107.28
23:23:46|29107.28
23:23:47|29107.28
23:23:48|29107.29
23:23:49|29107.29
23:23:50|29107.29
23:23:51|29107.28
23:23:52|29107.28
23:23:53|29107.28
23:23:54|29107.28
23:23:55|29107.28
23:23:56|29107.28
23:23:57|29107.93
23:23:58|29107.93
23:23:59|29107.93
23:24:00|29107.93
23:24:01|29107.92
23:24:02|29107.92
23:24:03|29107.92
23:24:04|29107.92
23:24:05|29107.92
23:24:06|29107.92
23:24:07|29107.98
23:24:08|29106.85
23:24:10|29099.96
23:24:10|29099.96
23:24:12|29099.96
23:24:13|29099.96
23:24:15|29099.96
23:24:15|29099.96
23:24:16|29099.96
23:24:17|29099.96
23:24:18|29090.46
23:24:19|29090.37
23:24:20|29090.37
23:24:21|29090.37
23:24:22|29090.37
23:24:23|29087.71
23:24:24|29087.71
23:24:26|29085.74
23:24:27|29085.74
23:24:28|29085.74
23:24:29|29085.73
23:24:30|29085.74
23:24:30|29085.73
23:24:32|29085.73
23:24:33|29085.73
23:24:34|29085.74
23:24:35|29091.91
23:24:36|29091.91
23:24:37|29091.91
23:24:38|29091.91
23:24:39|29091.91
23:24:40|29091.91
23:24:41|29091.91
23:24:41|29091.91
23:24:43|29091.91
23:24:44|29091.91
23:24:45|29091.91
23:24:46|29091.91
23:24:47|29091.91
23:24:48|29090.86
23:24:49|29087.75
23:24:50|29087.75
23:24:51|29087.76
23:24:52|29087.76
23:24:53|29087.76
23:24:54|29087.76
23:24:55|29087.75
23:24:56|29087.75
23:24:57|29087.75
23:24:58|29087.75
23:24:59|29087.75
23:25:00|29087.75
23:25:01|29086.78
23:25:02|29086.78
23:25:04|29097.29
23:25:04|29105.48
23:25:05|29105.48
23:25:06|29105.48
23:25:07|29100.87
23:25:08|29105.67
23:25:09|29105.67
23:25:11|29105.67
23:25:12|29102.06
23:25:12|29102.06
23:25:14|29102.06
23:25:15|29104.01
23:25:16|29104.01
23:25:17|29105.66
23:25:18|29105.66
23:25:19|29105.65
23:25:19|29105.65
23:25:21|29105.65
23:25:22|29105.65
23:25:22|29105.66
23:25:24|29105.66
23:25:25|29105.65
23:25:26|29105.65
23:25:27|29097.62
23:25:27|29097.62
23:25:28|29097.62
23:25:30|29097.62
23:25:30|29097.62
23:25:32|29097.62
23:25:33|29097.62
23:25:34|29097.62
23:25:34|29097.62
23:25:36|29097.62
23:25:36|29097.62
23:25:37|29097.62
23:25:38|29100.91
23:25:40|29100.91
23:25:41|29100.91
23:25:41|29100.91
23:25:43|29100.91
23:25:44|29100.91
23:25:45|29100.91
23:25:45|29100.91
23:25:47|29100.91
23:25:48|29100.91
23:25:49|29100.91
23:25:49|29100.91
23:25:51|29100.91
23:25:52|29100.91
23:25:53|29095.23
23:25:54|29094.5
23:25:54|29094.5
23:25:56|29094.49
23:25:57|29094.49
23:25:58|29094.49
23:25:58|29094.5
23:26:00|29094.5
23:26:00|29094.5
23:26:02|29094.5
23:26:03|29095.43
23:26:04|29095.44
23:26:05|29095.44
23:26:06|29095.44
23:26:07|29095.44
23:26:08|29096.04
23:26:09|29096.04
23:26:10|29096.04
23:26:11|29093.79
23:26:12|29091.83
23:26:13|29090.02
23:26:14|29090.01
23:26:16|29090.01
23:26:17|29090.01
23:26:18|29090.01
23:26:19|29090.01
23:26:20|29090.01
23:26:21|29090.01
23:26:22|29090.01
23:26:23|29090.01
23:26:24|29090.01
23:26:24|29090.
23:26:26|29084.77
23:26:27|29084.77
23:26:28|29084.77
23:26:29|29084.76
23:26:30|29084.76
23:26:31|29084.76
23:26:32|29084.76
23:26:33|29084.76
23:26:34|29084.76
23:26:35|29084.76
23:26:36|29084.76
23:26:37|29084.14
23:26:38|29084.14
23:26:39|29084.14
23:26:40|29084.14
23:26:41|29081.02
23:26:42|29081.02
23:26:43|29081.02
23:26:44|29081.02
23:26:44|29081.02
23:26:46|29081.02
23:26:46|29081.02
23:26:48|29081.02
23:26:49|29081.02
23:26:50|29081.02
23:26:51|29081.03
23:26:52|29081.03
23:26:53|29081.03
23:26:54|29081.03
23:26:55|29081.03
23:26:56|29081.03
23:26:57|29081.03
23:26:58|29081.03
23:26:59|29081.03
23:27:00|29081.03
23:27:01|29081.03
23:27:02|29081.02
23:27:02|29081.03
23:27:03|29081.03
23:27:05|29081.03
23:27:06|29081.03
23:27:07|29081.03
23:27:07|29081.03
23:27:08|29081.03
23:27:10|29081.03
23:27:10|29081.03
23:27:12|29081.03
23:27:12|29081.03
23:27:14|29081.03
23:27:15|29081.02
23:27:17|29081.02
23:27:17|29081.02
23:27:18|29081.02
23:27:19|29081.02
23:27:20|29081.03
23:27:21|29081.03
23:27:22|29081.03
23:27:23|29081.03
23:27:24|29081.03
23:27:25|29081.03
23:27:26|29081.03
23:27:27|29081.03
23:27:28|29081.03
23:27:29|29081.03
23:27:30|29081.03
23:27:31|29081.03
23:27:32|29081.03
23:27:33|29081.03
23:27:34|29081.02
23:27:35|29081.03
23:27:36|29081.03
23:27:37|29081.03
23:27:38|29081.03
23:27:39|29081.03
23:27:40|29081.03
23:27:41|29081.03
23:27:42|29081.03
23:27:43|29081.03
23:27:44|29081.03
23:27:45|29081.02
23:27:46|29081.02
23:27:47|29081.03
23:27:48|29081.03
23:27:49|29081.02
23:27:50|29081.02
23:27:51|29081.02
23:27:52|29081.03
23:27:53|29081.03
23:27:54|29081.03
23:27:55|29081.02
23:27:56|29081.03
23:27:57|29081.02
23:27:58|29081.02
23:27:59|29081.02
23:28:00|29081.02
23:28:01|29081.02
23:28:02|29081.02
23:28:03|29081.02
23:28:04|29078.41
23:28:05|29078.41
23:28:06|29078.41
23:28:07|29078.41
23:28:08|29077.77
23:28:09|29077.77
23:28:10|29077.77
23:28:11|29077.76
23:28:12|29077.76
23:28:14|29077.76
23:28:15|29077.76
23:28:16|29077.76
23:28:17|29077.77
23:28:18|29077.77
23:28:19|29077.77
23:28:19|29077.77
23:28:21|29077.77
23:28:22|29076.44
23:28:23|29076.44
23:28:24|29076.44
23:28:25|29076.1
23:28:26|29075.
23:28:27|29073.76
23:28:28|29073.77
23:28:29|29073.76
23:28:29|29073.76
23:28:31|29073.76
23:28:31|29073.75
23:28:33|29073.75
23:28:34|29073.75
23:28:35|29073.72
23:28:36|29073.52
23:28:37|29073.52
23:28:38|29073.52
23:28:39|29073.52
23:28:40|29073.11
23:28:41|29073.12
23:28:42|29073.12
23:28:43|29072.6
23:28:44|29072.6
23:28:45|29072.6
23:28:46|29068.47
23:28:47|29067.98
23:28:48|29067.98
23:28:49|29067.98
23:28:50|29067.98
23:28:51|29067.98
23:28:52|29067.99
23:28:53|29067.99
23:28:54|29067.99
23:28:55|29067.98
23:28:56|29067.98
23:28:57|29065.
23:28:58|29065.
23:28:59|29065.
23:29:00|29065.01
23:29:01|29065.01
23:29:02|29065.01
23:29:03|29065.01
23:29:04|29065.01
23:29:05|29065.
23:29:06|29065.
23:29:07|29065.
23:29:08|29065.
23:29:09|29065.
23:29:10|29065.
23:29:11|29065.
23:29:12|29065.
23:29:13|29064.92
23:29:14|29064.92
23:29:15|29064.93
23:29:16|29064.92
23:29:17|29071.95
23:29:19|29075.68
23:29:20|29075.68
23:29:20|29075.68
23:29:21|29075.68
23:29:23|29074.74
23:29:24|29068.03
23:29:25|29068.02
23:29:25|29068.02
23:29:26|29067.98
23:29:27|29067.98
23:29:29|29065.02
23:29:30|29065.02
23:29:31|29065.02
23:29:31|29065.01
23:29:33|29065.01
23:29:34|29065.01
23:29:34|29065.01
23:29:36|29065.
23:29:37|29065.
23:29:38|29060.
23:29:39|29057.01
23:29:39|29057.02
23:29:40|29057.02
23:29:41|29057.02
23:29:42|29057.02
23:29:43|29055.66
23:29:44|29050.01
23:29:45|29050.01
23:29:47|29049.98
23:29:47|29049.98
23:29:48|29047.22
23:29:49|29047.22
23:29:51|29047.22
23:29:52|29047.22
23:29:53|29047.22
23:29:54|29047.22
23:29:55|29047.22
23:29:56|29046.24
23:29:57|29045.58
23:29:58|29045.58
23:29:59|29045.58
23:30:00|29045.58
23:30:01|29045.58
23:30:02|29053.51
23:30:03|29053.51
23:30:04|29055.38
23:30:05|29055.38
23:30:06|29055.61
23:30:07|29060.
23:30:08|29057.11
23:30:09|29057.11
23:30:10|29057.1
23:30:11|29057.1
23:30:13|29057.1
23:30:14|29057.1
23:30:14|29057.1
23:30:16|29057.1
23:30:17|29057.11
23:30:19|29057.11
23:30:20|29057.1
23:30:21|29056.39
23:30:22|29056.39
23:30:23|29056.39
23:30:23|29056.39
23:30:24|29056.46
23:30:26|29059.99
23:30:27|29064.79
23:30:27|29064.89
23:30:29|29064.89
23:30:30|29064.89
23:30:31|29064.9
23:30:31|29064.89
23:30:32|29064.89
23:30:34|29064.89
23:30:35|29064.9
23:30:35|29074.53
23:30:37|29074.53
23:30:38|29074.53
23:30:39|29074.54
23:30:40|29071.47
23:30:41|29071.47
23:30:42|29071.47
23:30:43|29071.47
23:30:44|29074.52
23:30:45|29074.52
23:30:46|29074.53
23:30:47|29074.52
23:30:47|29074.52
23:30:49|29074.52
23:30:50|29074.52
23:30:51|29074.52
23:30:51|29074.53
23:30:53|29074.53
23:30:54|29074.53
23:30:54|29074.52
23:30:56|29074.52
23:30:57|29074.52
23:30:57|29074.53
23:30:59|29073.98
23:31:00|29073.98
23:31:01|29073.98
23:31:02|29073.98
23:31:03|29072.02
23:31:04|29072.02
23:31:05|29072.02
23:31:05|29072.02
23:31:07|29072.02
23:31:08|29072.02
23:31:09|29072.02
23:31:10|29072.02
23:31:10|29072.01
23:31:12|29072.01
23:31:13|29072.01
23:31:14|29072.02
23:31:15|29066.64
23:31:16|29066.64
23:31:17|29066.64
23:31:18|29066.64
23:31:19|29066.65
23:31:21|29066.44
23:31:21|29066.44
23:31:22|29063.01
23:31:23|29063.01
23:31:24|29063.01
23:31:25|29061.02
23:31:26|29061.02
23:31:27|29061.
23:31:28|29061.
23:31:29|29061.
23:31:30|29060.
23:31:31|29053.98
23:31:32|29053.98
23:31:33|29053.98
23:31:34|29053.98
23:31:35|29053.99
23:31:36|29053.99
23:31:37|29053.99
23:31:38|29053.99
23:31:39|29053.99
23:31:40|29053.99
23:31:41|29057.01
23:31:42|29061.48
23:31:43|29058.52
23:31:44|29052.62
23:31:45|29050.32
23:31:46|29050.32
23:31:47|29050.32
23:31:48|29050.02
23:31:49|29050.02
23:31:50|29050.02
23:31:51|29050.02
23:31:52|29050.02
23:31:53|29050.02
23:31:54|29050.02
23:31:55|29050.01
23:31:56|29035.7
23:31:57|29039.3
23:31:58|29032.93
23:31:59|29032.92
23:32:00|29032.93
23:32:01|29032.93
23:32:02|29033.11
23:32:03|29033.11
23:32:04|29031.32
23:32:05|29030.86
23:32:06|29030.86
23:32:07|29030.56
23:32:08|29030.56
23:32:09|29030.56
23:32:10|29034.45
23:32:11|29034.45
23:32:12|29034.45
23:32:13|29032.79
23:32:14|29032.79
23:32:15|29032.79
23:32:16|29032.79
23:32:18|29039.16
23:32:19|29039.16
23:32:20|29039.16
23:32:21|29039.16
23:32:22|29039.16
23:32:23|29039.15
23:32:24|29039.15
23:32:25|29039.15
23:32:26|29039.15
23:32:27|29033.14
23:32:28|29033.14
23:32:29|29033.14
23:32:30|29033.14
23:32:31|29033.14
23:32:32|29033.14
23:32:33|29034.72
23:32:34|29034.72
23:32:35|29034.72
23:32:36|29039.12
23:32:37|29039.12
23:32:38|29039.08
23:32:39|29039.08
23:32:40|29039.08
23:32:41|29039.08
23:32:42|29033.52
23:32:43|29033.51
23:32:44|29033.51
23:32:45|29033.51
23:32:46|29033.52
23:32:47|29033.52
23:32:48|29033.52
23:32:49|29030.56
23:32:50|29029.2
23:32:51|29029.2
23:32:52|29029.2
23:32:53|29029.2
23:32:54|29029.2
23:32:55|29029.2
23:32:56|29029.2
23:32:57|29029.2
23:32:58|29029.17
23:32:59|29029.18
23:33:00|29029.17
23:33:01|29029.18
23:33:02|29029.18
23:33:03|29029.17
23:33:04|29029.17
23:33:05|29029.17
23:33:06|29029.17
23:33:07|29029.17
23:33:08|29029.17
23:33:09|29029.17
23:33:10|29028.75
23:33:11|29027.53
23:33:12|29027.3
23:33:13|29027.3
23:33:14|29027.29
23:33:15|29027.3
23:33:16|29027.29
23:33:17|29027.29
23:33:18|29027.29
23:33:20|29026.37
23:33:21|29025.41
23:33:21|29025.42
23:33:23|29031.74
23:33:24|29031.74
23:33:24|29031.74
23:33:26|29026.03
23:33:27|29026.03
23:33:28|29026.04
23:33:29|29026.04
23:33:30|29026.04
23:33:31|29026.06
23:33:32|29026.06
23:33:33|29026.08
23:33:34|29032.33
23:33:35|29032.33
23:33:36|29032.33
23:33:37|29031.21
23:33:38|29031.21
23:33:39|29031.2
23:33:40|29031.2
23:33:41|29031.2
23:33:42|29030.55
23:33:43|29030.53
23:33:44|29030.53
23:33:45|29030.53
23:33:46|29030.54
23:33:47|29030.54
23:33:48|29030.54
23:33:49|29030.54
23:33:50|29030.54
23:33:51|29030.54
23:33:52|29030.54
23:33:53|29025.88
23:33:54|29025.88
23:33:55|29025.88
23:33:56|29025.88
23:33:57|29025.88
23:33:58|29027.18
23:33:59|29027.18
23:34:00|29027.18
23:34:01|29027.18
23:34:03|29027.19
23:34:03|29027.18
23:34:04|29027.19
23:34:05|29027.19
23:34:06|29027.19
23:34:08|29028.17
23:34:08|29028.18
23:34:10|29028.18
23:34:11|29028.18
23:34:11|29028.18
23:34:12|29028.17
23:34:13|29028.18
23:34:15|29028.61
23:34:15|29028.62
23:34:16|29029.23
23:34:17|29030.2
23:34:18|29030.2
23:34:20|29030.2
23:34:21|29030.2
23:34:23|29030.2
23:34:23|29030.2
23:34:24|29030.19
23:34:26|29030.19
23:34:26|29030.2
23:34:27|29030.2
23:34:28|29030.2
23:34:29|29030.2
23:34:31|29030.2
23:34:31|29030.2
23:34:32|29030.2
23:34:33|29030.2
23:34:35|29030.2
23:34:36|29030.2
23:34:36|29030.2
23:34:38|29030.2
23:34:39|29030.2
23:34:39|29030.2
23:34:40|29030.19
23:34:42|29030.19
23:34:43|29030.19
23:34:43|29030.19
23:34:44|29030.19
23:34:45|29030.19
23:34:47|29030.19
23:34:48|29030.19
23:34:48|29030.19
23:34:50|29030.19
23:34:51|29030.19
23:34:51|29030.19
23:34:52|29030.19
23:34:54|29030.19
23:34:54|29030.19
23:34:55|29030.2
23:34:56|29030.2
23:34:58|29030.2
23:34:58|29030.19
23:34:59|29030.19
23:35:00|29030.19
23:35:02|29030.19
23:35:02|29030.19
23:35:03|29035.67
23:35:04|29038.42
23:35:05|29038.42
23:35:06|29044.58
23:35:07|29044.58
23:35:09|29044.58
23:35:09|29046.35
23:35:10|29049.99
23:35:11|29049.99
23:35:12|29049.99
23:35:14|29048.26
23:35:14|29048.26
23:35:15|29048.26
23:35:16|29048.26
23:35:17|29048.26
23:35:18|29048.26
23:35:19|29048.26
23:35:20|29048.26
23:35:22|29048.26
23:35:22|29048.26
23:35:24|29046.61
23:35:25|29046.6
23:35:26|29046.6
23:35:27|29046.6
23:35:28|29046.6
23:35:29|29046.61
23:35:30|29046.6
23:35:31|29046.6
23:35:32|29048.78
23:35:33|29048.78
23:35:34|29048.78
23:35:35|29048.78
23:35:36|29048.78
23:35:37|29048.78
23:35:38|29048.78
23:35:38|29048.78
23:35:40|29048.78
23:35:41|29048.78
23:35:42|29050.35
23:35:43|29050.35
23:35:44|29050.35
23:35:45|29045.26
23:35:46|29045.26
23:35:47|29045.26
23:35:48|29045.26
23:35:49|29045.98
23:35:50|29048.54
23:35:51|29048.54
23:35:52|29048.54
23:35:53|29048.54
23:35:54|29048.54
23:35:54|29048.54
23:35:56|29048.54
23:35:57|29048.54
23:35:58|29048.55
23:35:58|29048.55
23:36:00|29048.55
23:36:01|29048.55
23:36:02|29048.55
23:36:03|29048.55
23:36:04|29048.55
23:36:04|29048.55
23:36:06|29048.55
23:36:06|29048.55
23:36:08|29048.55
23:36:09|29048.55
23:36:10|29048.55
23:36:10|29048.55
23:36:11|29048.55
23:36:13|29048.55
23:36:14|29048.55
23:36:15|29045.98
23:36:16|29041.11
23:36:16|29036.96
23:36:17|29036.96
23:36:19|29036.96
23:36:19|29036.96
23:36:20|29036.96
23:36:22|29036.96
23:36:24|29035.12
23:36:25|29035.12
23:36:26|29035.12
23:36:27|29035.13
23:36:28|29035.13
23:36:29|29035.13
23:36:30|29040.85
23:36:31|29040.85
23:36:32|29040.85
23:36:34|29040.85
23:36:35|29037.83
23:36:35|29037.83
23:36:37|29037.83
23:36:38|29037.83
23:36:39|29037.83
23:36:40|29037.82
23:36:41|29037.82
23:36:42|29037.83
23:36:43|29037.83
23:36:44|29037.82
23:36:45|29036.4
23:36:46|29036.4
23:36:47|29035.13
23:36:48|29035.13
23:36:49|29035.13
23:36:50|29035.13
23:36:51|29035.14
23:36:52|29035.14
23:36:53|29035.14
23:36:54|29035.14
23:36:55|29035.14
23:36:56|29035.14
23:36:57|29035.14
23:36:57|29035.14
23:36:59|29031.48
23:36:59|29030.17
23:37:01|29025.24
23:37:02|29025.24
23:37:03|29025.24
23:37:03|29025.24
23:37:05|29025.24
23:37:06|29025.24
23:37:06|29025.24
23:37:08|29025.24
23:37:09|29025.24
23:37:10|29025.03
23:37:10|29025.01
23:37:12|29024.66
23:37:12|29024.44
23:37:14|29024.44
23:37:15|29020.01
23:37:16|29020.01
23:37:17|29020.01
23:37:18|29020.01
23:37:19|29020.01
23:37:19|29020.01
23:37:21|29025.23
23:37:21|29025.23
23:37:23|29025.22
23:37:25|29025.22
23:37:25|29025.22
23:37:26|29025.22
23:37:27|29025.22
23:37:28|29025.22
23:37:29|29025.22
23:37:31|29025.22
23:37:31|29025.22
23:37:32|29025.22
23:37:33|29025.22
23:37:34|29025.22
23:37:35|29023.64
23:37:37|29023.64
23:37:37|29023.64
23:37:39|29023.64
23:37:40|29023.65
23:37:41|29023.65
23:37:42|29023.64
23:37:42|29023.64
23:37:44|29023.64
23:37:45|29023.64
23:37:46|29023.64
23:37:47|29023.65
23:37:47|29023.65
23:37:49|29023.64
23:37:49|29023.64
23:37:51|29023.63
23:37:51|29021.92
23:37:52|29021.92
23:37:53|29021.92
23:37:54|29021.92
23:37:56|29021.92
23:37:57|29021.92
23:37:58|29020.76
23:37:59|29020.76
23:37:59|29018.87
23:38:01|29018.87
23:38:02|29018.87
23:38:03|29018.87
23:38:03|29018.87
23:38:05|29018.87
23:38:06|29019.84
23:38:07|29019.84
23:38:08|29019.86
23:38:09|29019.85
23:38:10|29019.85
23:38:11|29019.85
23:38:12|29019.85
23:38:13|29019.85
23:38:13|29019.85
23:38:15|29019.86
23:38:16|29019.86
23:38:17|29019.85
23:38:18|29019.83
23:38:18|29014.36
23:38:20|29014.29
23:38:21|29017.48
23:38:22|29017.49
23:38:23|29017.49
23:38:24|29017.49
23:38:26|29014.66
23:38:27|29014.66
23:38:28|29014.66
23:38:29|29019.15
23:38:30|29019.15
23:38:31|29019.15
23:38:32|29019.15
23:38:33|29015.23
23:38:34|29015.23
23:38:35|29018.56
23:38:36|29018.56
23:38:37|29018.56
23:38:38|29017.47
23:38:39|29017.47
23:38:40|29017.47
23:38:41|29017.47
23:38:42|29017.47
23:38:43|29021.56
23:38:44|29021.56
23:38:45|29021.56
23:38:46|29021.57
23:38:47|29021.57
23:38:48|29025.54
23:38:49|29025.54
23:38:50|29025.54
23:38:51|29025.54
23:38:52|29025.54
23:38:53|29025.54
23:38:54|29025.54
23:38:55|29025.54
23:38:56|29025.54
23:38:57|29025.54
23:38:58|29025.54
23:38:59|29025.54
23:39:00|29022.05
23:39:01|29022.05
23:39:02|29022.05
23:39:03|29022.05
23:39:04|29022.05
23:39:05|29017.22
23:39:06|29017.23
23:39:07|29015.23
23:39:08|29015.22
23:39:09|29015.22
23:39:10|29013.05
23:39:11|29013.05
23:39:12|29013.06
23:39:13|29013.06
23:39:14|29012.82
23:39:15|29012.82
23:39:16|29012.82
23:39:17|29012.82
23:39:18|29012.54
23:39:19|29012.54
23:39:20|29012.54
23:39:21|29012.54
23:39:22|29006.33
23:39:23|28996.96
23:39:24|29000.93
23:39:26|28993.75
23:39:27|28993.81
23:39:28|28995.66
23:39:29|28995.66
23:39:30|28995.66
23:39:31|28995.67
23:39:32|29000.37
23:39:33|28998.86
23:39:34|28998.83
23:39:35|28992.29
23:39:36|28992.3
23:39:37|28992.08
23:39:38|28992.08
23:39:39|28992.07
23:39:40|28992.11
23:39:41|28992.13
23:39:42|28992.13
23:39:43|28992.12
23:39:44|28992.12
23:39:45|28990.41
23:39:46|28984.71
23:39:47|28984.7
23:39:48|28984.31
23:39:49|28991.54
23:39:50|28999.99
23:39:51|28999.11
23:39:52|28999.12
23:39:52|28999.12
23:39:54|28998.66
23:39:55|28994.28
23:39:55|28994.27
23:39:57|28988.98
23:39:58|28988.83
23:39:59|28988.84
23:40:00|28988.84
23:40:01|28992.85
23:40:02|28993.95
23:40:02|28993.95
23:40:04|28999.79
23:40:05|28999.79
23:40:05|28999.79
23:40:07|28999.79
23:40:08|28996.56
23:40:09|28996.56
23:40:10|28996.56
23:40:11|28996.56
23:40:12|28998.86
23:40:13|28998.86
23:40:14|28998.86
23:40:15|28998.86
23:40:16|28998.87
23:40:17|28998.87
23:40:18|28998.87
23:40:19|29007.31
23:40:20|29007.31
23:40:21|29007.32
23:40:22|29007.32
23:40:23|29007.32
23:40:24|29007.32
23:40:26|29007.32
23:40:27|29007.32
23:40:28|29006.34
23:40:29|29006.34
23:40:29|29006.37
23:40:30|29007.98
23:40:32|29010.01
23:40:33|29012.76
23:40:34|29012.75
23:40:34|29013.23
23:40:35|29005.91
23:40:37|29005.91
23:40:38|29005.91
23:40:39|29010.4
23:40:40|29010.4
23:40:40|29010.4
23:40:42|29010.4
23:40:43|29010.41
23:40:44|29013.23
23:40:45|29013.23
23:40:46|29000.1
23:40:46|28997.46
23:40:48|28997.46
23:40:49|28997.48
23:40:50|29002.
23:40:51|29002.
23:40:53|29013.23
23:40:53|29013.23
23:40:54|29013.23
23:40:55|29013.23
23:40:56|29013.23
23:40:58|29013.24
23:40:59|29016.38
23:41:00|29016.38
23:41:01|29016.38
23:41:02|29018.08
23:41:03|29019.96
23:41:04|29019.96
23:41:05|29019.96
23:41:06|29019.96
23:41:07|29019.96
23:41:08|29019.96
23:41:09|29019.96
23:41:10|29019.96
23:41:12|29019.96
23:41:13|29019.96
23:41:14|29019.96
23:41:15|29017.53
23:41:16|29017.53
23:41:17|29017.51
23:41:18|29013.43
23:41:19|29013.42
23:41:20|29013.42
23:41:21|29007.18
23:41:22|29000.68
23:41:23|29000.68
23:41:24|29000.68
23:41:25|29000.68
23:41:26|29006.37
23:41:27|29006.37
23:41:28|29006.37
23:41:29|29006.37
23:41:30|29000.02
23:41:31|29000.02
23:41:33|29000.02
23:41:33|29000.02
23:41:34|29005.
23:41:35|29005.
23:41:36|29005.
23:41:37|29005.
23:41:38|29005.
23:41:39|29005.
23:41:40|29005.
23:41:41|29005.
23:41:42|29005.
23:41:43|29005.
23:41:44|29005.
23:41:45|29005.
23:41:46|29004.99
23:41:47|29004.87
23:41:48|29004.87
23:41:49|29004.87
23:41:50|29004.87
23:41:52|29004.87
23:41:53|29000.01
23:41:54|29000.01
23:41:55|29000.
23:41:56|29000.
23:41:57|29000.
23:41:58|29000.
23:41:59|29000.
23:42:01|29000.
23:42:02|29000.
23:42:03|28997.89
23:42:04|28997.89
23:42:04|28997.88
23:42:06|29004.98
23:42:07|29004.98
23:42:09|29004.98
23:42:09|29000.03
23:42:10|29000.03
23:42:11|29000.03
23:42:12|29000.03
23:42:13|29000.03
23:42:15|29000.03
23:42:16|29000.03
23:42:17|29000.03
23:42:18|29000.03
23:42:19|29000.03
23:42:20|29000.03
23:42:21|29004.79
23:42:22|29004.79
23:42:23|29000.
23:42:24|28999.9
23:42:25|28999.89
23:42:26|28999.89
23:42:27|28999.89
23:42:28|28999.89
23:42:29|28999.89
23:42:30|28999.89
23:42:31|28999.89
23:42:32|28999.89
23:42:33|28999.89
23:42:34|28999.9
23:42:35|28999.9
23:42:36|28999.82
23:42:37|28999.82
23:42:38|28999.82
23:42:39|28999.82
23:42:40|28999.82
23:42:41|28999.82
23:42:42|28999.82
23:42:43|28999.82
23:42:44|28999.82
23:42:45|28999.82
23:42:46|28999.82
23:42:47|28999.55
23:42:48|28999.55
23:42:49|28999.53
23:42:51|28997.64
23:42:52|28997.64
23:42:53|28997.64
23:42:54|28997.64
23:42:55|28997.47
23:42:56|28997.47
23:42:57|28996.67
23:42:58|28996.67
23:42:59|28996.67
23:43:00|28996.67
23:43:01|28996.67
23:43:02|28994.53
23:43:03|28994.53
23:43:04|28990.
23:43:05|28990.
23:43:06|28984.31
23:43:08|28984.31
23:43:08|28984.31
23:43:09|28984.31
23:43:10|28984.31
23:43:11|28984.31
23:43:13|28984.31
23:43:14|28984.31
23:43:15|28991.02
23:43:16|28991.02
23:43:16|28993.2
23:43:17|28993.2
23:43:19|28986.17
23:43:20|28986.17
23:43:21|28986.14
23:43:22|28986.14
23:43:23|28986.14
23:43:23|28985.7
23:43:25|28985.7
23:43:25|28985.55
23:43:27|28984.3
23:43:27|28984.3
23:43:28|28984.3
23:43:29|28984.3
23:43:31|28984.31
23:43:32|28984.31
23:43:33|28984.3
23:43:34|28984.3
23:43:34|28984.3
23:43:36|28982.95
23:43:37|28980.28
23:43:37|28980.28
23:43:39|28979.84
23:43:40|28979.81
23:43:41|28979.81
23:43:42|28976.33
23:43:43|28970.
23:43:44|28970.
23:43:45|28967.63
23:43:46|28967.63
23:43:47|28967.62
23:43:48|28975.45
23:43:49|28975.45
23:43:50|28975.45
23:43:51|28975.46
23:43:53|28970.56
23:43:53|28970.56
23:43:55|28970.56
23:43:56|28970.57
23:43:56|28970.57
23:43:58|28975.43
23:43:59|28975.43
23:44:00|28975.43
23:44:01|28975.43
23:44:02|28975.43
23:44:03|28971.93
23:44:04|28973.38
23:44:05|28973.38
23:44:06|28973.39
23:44:07|28965.88
23:44:08|28970.
23:44:09|28970.
23:44:10|28970.01
23:44:11|28970.01
23:44:12|28970.01
23:44:14|28962.66
23:44:14|28962.66
23:44:15|28962.66
23:44:17|28962.66
23:44:17|28962.66
23:44:19|28962.66
23:44:20|28962.66
23:44:21|28962.66
23:44:22|28968.92
23:44:22|28963.06
23:44:23|28963.06
23:44:24|28963.05
23:44:26|28963.06
23:44:26|28963.06
23:44:27|28963.06
23:44:29|28963.06
23:44:30|28963.06
23:44:30|28969.33
23:44:32|28967.7
23:44:33|28967.7
23:44:33|28967.61
23:44:35|28967.6
23:44:36|28963.35
23:44:36|28963.34
23:44:37|28963.34
23:44:39|28963.34
23:44:40|28963.35
23:44:41|28963.34
23:44:41|28963.34
23:44:43|28963.34
23:44:44|28963.34
23:44:44|28962.27
23:44:46|28961.04
23:44:47|28959.49
23:44:47|28955.75
23:44:49|28951.85
23:44:49|28951.84
23:44:50|28951.85
23:44:52|28951.84
23:44:53|28951.7
23:44:54|28942.73
23:44:55|28944.96
23:44:56|28949.79
23:44:57|28947.05
23:44:59|28947.11
23:45:00|28941.8
23:45:01|28941.8
23:45:02|28941.79
23:45:03|28941.46
23:45:04|28941.46
23:45:05|28945.
23:45:06|28954.14
23:45:07|28956.81
23:45:08|28956.81
23:45:09|28956.81
23:45:10|28961.63
23:45:11|28961.62
23:45:12|28962.23
23:45:13|28962.23
23:45:14|28962.23
23:45:15|28964.56
23:45:16|28965.2
23:45:17|28965.97
23:45:18|28966.01
23:45:19|28967.7
23:45:20|28967.7
23:45:21|28967.7
23:45:22|28967.7
23:45:23|28967.7
23:45:24|28973.84
23:45:25|28974.99
23:45:26|28974.09
23:45:27|28974.09
23:45:28|28974.09
23:45:29|28974.98
23:45:30|28974.98
23:45:31|28974.97
23:45:32|28974.97
23:45:33|28974.97
23:45:34|28974.98
23:45:35|28974.98
23:45:36|28974.98
23:45:37|28974.97
23:45:39|28974.98
23:45:39|28974.98
23:45:40|28981.41
23:45:41|28981.52
23:45:42|28982.77
23:45:43|28984.99
23:45:44|28985.
23:45:45|28985.
23:45:46|28985.
23:45:47|28984.99
23:45:48|28984.99
23:45:49|28984.99
23:45:50|28985.
23:45:51|28985.
23:45:52|28984.99
23:45:53|28986.33
23:45:55|28986.33
23:45:56|28986.33
23:45:56|28986.33
23:45:57|28997.43
23:45:59|28997.05
23:45:59|28997.3
23:46:01|28997.31
23:46:01|28997.31
23:46:03|28997.31
23:46:03|28994.35
23:46:05|28993.32
23:46:06|28993.32
23:46:07|28993.32
23:46:08|28993.32
23:46:09|28993.32
23:46:10|28997.3
23:46:11|28997.3
23:46:12|28997.3
23:46:13|28997.3
23:46:14|28997.31
23:46:15|28997.31
23:46:16|28997.31
23:46:17|28999.98
23:46:18|28999.98
23:46:19|28999.98
23:46:20|29000.
23:46:21|29000.
23:46:22|29000.
23:46:23|29000.
23:46:24|29000.
23:46:25|29000.
23:46:26|29000.
23:46:26|28997.91
23:46:28|28997.91
23:46:29|28997.91
23:46:30|28997.91
23:46:31|29000.73
23:46:32|29002.4
23:46:33|29002.4
23:46:34|29002.4
23:46:35|29002.4
23:46:36|29002.41
23:46:37|29002.41
23:46:38|29002.41
23:46:39|29002.4
23:46:40|29002.4
23:46:41|29002.4
23:46:42|29002.41
23:46:43|29002.4
23:46:44|29002.4
23:46:45|29002.4
23:46:46|29002.41
23:46:48|29002.41
23:46:48|29002.41
23:46:49|29003.36
23:46:50|29003.36
23:46:51|29003.36
23:46:52|29003.36
23:46:53|29003.36
23:46:54|29003.36
23:46:55|29003.36
23:46:56|29003.36
23:46:57|29003.36
23:46:58|29003.36
23:46:59|29003.36
23:47:01|29003.36
23:47:02|29003.36
23:47:02|29003.36
23:47:03|29003.36
23:47:04|29003.36
23:47:05|29003.36
23:47:06|29003.36
23:47:07|29003.36
23:47:09|28998.89
23:47:09|28997.31
23:47:10|28997.31
23:47:12|28997.32
23:47:13|28997.32
23:47:13|28997.32
23:47:15|28997.32
23:47:15|28997.31
23:47:17|28997.31
23:47:18|28993.71
23:47:19|28993.7
23:47:20|29000.94
23:47:21|29000.95
23:47:22|29000.95
23:47:23|29000.95
23:47:24|29000.95
23:47:25|28998.45
23:47:26|28998.45
23:47:28|28997.31
23:47:29|28997.31
23:47:30|28997.31
23:47:31|28997.31
23:47:32|28997.32
23:47:32|28997.32
23:47:34|28997.32
23:47:35|28997.31
23:47:36|28995.01
23:47:37|28994.73
23:47:38|28994.73
23:47:39|28994.73
23:47:39|28994.73
23:47:40|28994.73
23:47:42|28993.69
23:47:43|28993.69
23:47:44|28993.69
23:47:45|28993.69
23:47:46|28993.69
23:47:47|28993.69
23:47:48|28993.69
23:47:49|28993.69
23:47:50|28993.69
23:47:51|28993.69
23:47:52|28993.68
23:47:53|28993.68
23:47:54|28993.63
23:47:55|28993.58
23:47:56|28993.58
23:47:57|28992.75
23:47:58|28992.75
23:47:59|28992.75
23:48:00|28992.75
23:48:01|28993.69
23:48:02|28999.99
23:48:03|28999.99
23:48:04|28999.99
23:48:05|28999.99
23:48:06|28999.99
23:48:07|28999.99
23:48:08|28999.82
23:48:09|28999.82
23:48:10|28999.82
23:48:11|28999.82
23:48:12|28999.82
23:48:13|28999.82
23:48:14|28994.32
23:48:15|28994.32
23:48:16|28998.35
23:48:17|28998.35
23:48:18|28998.35
23:48:20|28995.17
23:48:20|28995.17
23:48:21|28995.17
23:48:22|28995.17
23:48:23|28995.17
23:48:24|28995.16
23:48:25|28995.17
23:48:27|28995.16
23:48:28|28995.16
23:48:29|28995.16
23:48:30|28995.16
23:48:31|28995.16
23:48:32|28995.16
23:48:34|28995.16
23:48:34|28994.31
23:48:36|28994.31
23:48:37|28994.31
23:48:38|28994.31
23:48:38|28994.31
23:48:40|28993.73
23:48:40|28993.69
23:48:42|28993.69
23:48:43|28993.69
23:48:43|28993.6
23:48:45|28993.6
23:48:46|28993.6
23:48:47|28993.6
23:48:48|28992.39
23:48:49|28992.39
23:48:50|28992.39
23:48:50|28992.39
23:48:52|28992.38
23:48:52|28992.38
23:48:54|28992.38
23:48:55|28992.39
23:48:55|28992.39
23:48:57|28992.39
23:48:58|28992.39
23:48:59|28992.39
23:49:00|28992.39
23:49:01|28992.39
23:49:02|28992.39
23:49:03|28992.39
23:49:04|28991.47
23:49:05|28991.47
23:49:06|28991.47
23:49:07|28991.47
23:49:08|28991.47
23:49:09|28991.47
23:49:10|28991.47
23:49:11|28991.47
23:49:11|28991.47
23:49:13|28991.47
23:49:14|28991.47
23:49:15|28991.47
23:49:15|28991.47
23:49:16|28991.47
23:49:18|28991.47
23:49:18|28991.45
23:49:19|28991.45
23:49:21|28991.45
23:49:22|28991.45
23:49:23|28988.01
23:49:23|28988.01
23:49:24|28988.01
23:49:25|28988.01
23:49:27|28988.01
23:49:28|28985.62
23:49:30|28985.62
23:49:31|28985.62
23:49:31|28985.62
23:49:32|28985.62
23:49:33|28985.62
23:49:35|28982.37
23:49:35|28982.37
23:49:37|28982.37
23:49:38|28982.37
23:49:39|28978.64
23:49:39|28973.98
23:49:41|28972.9
23:49:42|28971.45
23:49:43|28971.45
23:49:44|28971.44
23:49:44|28971.44
23:49:46|28971.44
23:49:47|28971.44
23:49:47|28971.44
23:49:48|28971.44
23:49:50|28971.45
23:49:51|28971.45
23:49:52|28971.44
23:49:53|28971.44
23:49:54|28971.44
23:49:55|28971.44
23:49:56|28971.44
23:49:57|28970.
23:49:58|28970.
23:49:59|28970.01
23:50:00|28970.
23:50:01|28970.01
23:50:02|28970.
23:50:03|28965.01
23:50:04|28965.01
23:50:05|28965.01
23:50:06|28965.01
23:50:07|28965.01
23:50:08|28971.58
23:50:08|28971.58
23:50:10|28971.58
23:50:11|28974.7
23:50:11|28979.99
23:50:12|28979.99
23:50:14|28985.
23:50:15|28985.01
23:50:16|28985.01
23:50:16|28988.01
23:50:18|28988.01
23:50:19|28988.01
23:50:19|28988.01
23:50:21|28988.01
23:50:21|28988.
23:50:23|28988.
23:50:24|28988.56
23:50:25|28988.79
23:50:26|28988.88
23:50:26|28988.88
23:50:28|28988.88
23:50:29|28988.88
23:50:30|28988.88
23:50:31|28988.88
23:50:32|28988.88
23:50:34|28988.87
23:50:34|28988.87
23:50:35|28988.87
23:50:36|28988.87
23:50:37|28988.87
23:50:38|28988.87
23:50:39|28990.67
23:50:40|28990.66
23:50:41|28990.66
23:50:42|28990.66
23:50:43|28990.66
23:50:44|28990.66
23:50:46|28990.66
23:50:46|28990.66
23:50:48|28990.66
23:50:49|28990.66
23:50:50|28995.86
23:50:51|28995.86
23:50:52|28995.86
23:50:53|28995.86
23:50:54|28995.86
23:50:55|28995.86
23:50:56|28995.86
23:50:57|28995.86
23:50:58|28995.87
23:50:59|28997.11
23:51:01|28998.35
23:51:01|28998.35
23:51:03|28998.35
23:51:04|28998.42
23:51:05|28998.44
23:51:06|28998.79
23:51:06|28998.79
23:51:07|28998.79
23:51:09|28998.79
23:51:09|28998.79
23:51:10|28998.36
23:51:11|28998.36
23:51:13|28995.77
23:51:14|28995.77
23:51:14|28995.77
23:51:16|28995.77
23:51:17|28995.77
23:51:18|28995.77
23:51:19|28995.77
23:51:20|28995.78
23:51:21|28995.78
23:51:22|28995.78
23:51:23|28995.78
23:51:24|28995.78
23:51:25|28995.77
23:51:26|28995.77
23:51:26|28995.77
23:51:28|28996.72
23:51:29|28996.72
23:51:30|28996.72
23:51:31|28999.99
23:51:32|28999.99
23:51:33|28999.99
23:51:34|28999.99
23:51:35|28999.99
23:51:36|29000.
23:51:37|29000.
23:51:38|29000.
23:51:39|29000.
23:51:40|28999.99
23:51:41|28999.99
23:51:42|28999.99
23:51:43|28999.99
23:51:44|28999.99
23:51:45|28999.99
23:51:46|28999.99
23:51:48|28999.82
23:51:48|28999.82
23:51:49|28999.82
23:51:51|28999.82
23:51:52|28999.82
23:51:53|28999.82
23:51:54|28997.92
23:51:55|28997.92
23:51:56|28997.92
23:51:57|28997.77
23:51:58|28997.77
23:52:00|28997.07
23:52:01|28995.74
23:52:01|28995.74
23:52:03|28995.74
23:52:04|28995.74
23:52:05|28995.74
23:52:06|28995.74
23:52:07|28995.74
23:52:08|28995.75
23:52:09|28995.74
23:52:09|28995.74
23:52:11|28995.74
23:52:12|28995.74
23:52:13|28995.74
23:52:14|28995.74
23:52:14|28995.74
23:52:16|28995.74
23:52:16|28995.74
23:52:18|28995.75
23:52:19|28995.75
23:52:19|28995.75
23:52:21|28995.75
23:52:21|28994.46
23:52:22|28994.46
23:52:24|28994.46
23:52:25|28990.
23:52:26|28990.01
23:52:27|28990.01
23:52:28|28990.01
23:52:29|28990.01
23:52:30|28990.01
23:52:31|28990.01
23:52:32|28990.01
23:52:33|28990.01
23:52:34|28990.01
23:52:35|28990.
23:52:36|28990.
23:52:37|28990.
23:52:38|28990.
23:52:39|28988.73
23:52:40|28988.73
23:52:41|28988.73
23:52:42|28988.73
23:52:43|28988.73
23:52:44|28988.73
23:52:45|28988.73
23:52:46|28988.73
23:52:47|28988.73
23:52:49|28995.47
23:52:50|28995.47
23:52:50|28995.47
23:52:52|28995.47
23:52:53|28995.47
23:52:54|28995.47
23:52:55|28995.68
23:52:56|28995.68
23:52:57|28995.68
23:52:58|28995.68
23:52:59|28995.69
23:53:00|28995.69
23:53:01|28995.68
23:53:02|28994.75
23:53:03|28989.49
23:53:04|28989.49
23:53:06|28989.49
23:53:06|28989.49
23:53:07|28989.49
23:53:08|28989.49
23:53:09|28989.48
23:53:10|28989.48
23:53:11|28989.48
23:53:12|28989.48
23:53:13|28989.48
23:53:14|28989.48
23:53:15|28989.48
23:53:16|28989.48
23:53:17|28989.48
23:53:18|28989.48
23:53:20|28989.49
23:53:20|28989.49
23:53:22|28989.49
23:53:23|28989.48
23:53:24|28989.48
23:53:25|28989.48
23:53:25|28989.48
23:53:26|28989.49
23:53:27|28989.49
23:53:29|28989.49
23:53:30|28989.49
23:53:30|28989.49
23:53:31|28996.7
23:53:33|28996.7
23:53:34|28996.7
23:53:35|28996.7
23:53:36|28996.7
23:53:37|28996.7
23:53:37|28996.7
23:53:39|28996.7
23:53:40|28996.37
23:53:41|28996.37
23:53:42|28993.89
23:53:42|28993.88
23:53:43|28993.88
23:53:44|28993.86
23:53:45|28993.86
23:53:46|28993.86
23:53:47|28993.86
23:53:49|28993.86
23:53:50|28993.86
23:53:52|28991.56
23:53:52|28991.56
23:53:53|28991.56
23:53:54|28991.56
23:53:55|28991.56
23:53:56|28991.56
23:53:57|28991.56
23:53:58|28993.94
23:53:59|28993.94
23:54:00|28993.94
23:54:02|28993.94
23:54:03|28993.94
23:54:03|28993.94
23:54:05|28993.93
23:54:06|28993.93
23:54:07|28993.93
23:54:08|28993.93
23:54:08|28993.93
23:54:10|28993.93
23:54:11|28993.94
23:54:11|28993.94
23:54:13|28993.94
23:54:14|28993.94
23:54:14|28993.94
23:54:15|28993.94
23:54:17|28993.94
23:54:17|28993.94
23:54:18|28993.94
23:54:20|28993.94
23:54:20|28993.94
23:54:22|28993.94
23:54:23|28993.94
23:54:24|28993.94
23:54:25|28993.94
23:54:26|28993.94
23:54:27|28993.94
23:54:28|28993.94
23:54:29|28993.94
23:54:30|28993.94
23:54:32|28993.94
23:54:32|28993.94
23:54:33|28993.94
23:54:34|28993.93
23:54:35|28993.93
23:54:36|28993.93
23:54:37|28999.99
23:54:39|29000.
23:54:39|28999.99
23:54:40|28999.99
23:54:41|28999.99
23:54:42|28999.99
23:54:43|28999.99
23:54:44|28999.99
23:54:45|28999.99
23:54:46|28999.99
23:54:47|28999.99
23:54:48|28999.99
23:54:50|28999.99
23:54:51|28999.99
23:54:52|29000.
23:54:53|28999.99
23:54:54|28999.99
23:54:55|28999.99
23:54:56|28999.99
23:54:57|28999.99
23:54:58|28999.99
23:54:59|28999.99
23:55:00|28999.99
23:55:01|28999.99
23:55:02|28999.99
23:55:03|28999.99
23:55:04|28999.99
23:55:05|28999.99
23:55:06|28999.99
23:55:07|28999.99
23:55:08|28999.99
23:55:09|28999.99
23:55:10|28999.99
23:55:11|28999.99
23:55:12|28999.99
23:55:14|28999.99
23:55:14|28999.99
23:55:15|28999.99
23:55:16|29000.
23:55:17|29000.
23:55:18|28999.99
23:55:19|28999.99
23:55:20|28999.99
23:55:22|29000.
23:55:22|28997.29
23:55:23|28997.29
23:55:25|28997.29
23:55:25|28997.29
23:55:26|28997.29
23:55:27|28997.29
23:55:28|28999.16
23:55:30|28999.16
23:55:30|29000.79
23:55:31|29000.79
23:55:33|29000.79
23:55:33|29000.79
23:55:34|29000.79
23:55:35|29000.8
23:55:36|29001.61
23:55:37|29002.43
23:55:39|29002.43
23:55:40|29002.43
23:55:41|29002.43
23:55:42|29002.42
23:55:42|29002.42
23:55:43|29002.42
23:55:45|29002.42
23:55:46|29002.42
23:55:47|29002.42
23:55:48|29002.42
23:55:48|29002.42
23:55:50|29002.42
23:55:51|29000.01
23:55:52|29000.01
23:55:53|29000.01
23:55:54|29000.02
23:55:56|29000.02
23:55:56|29000.02
23:55:57|29000.02
23:55:59|29000.01
23:55:59|29000.01
23:56:01|29000.01
23:56:02|29000.01
23:56:03|29000.01
23:56:04|29000.
23:56:05|29000.
23:56:06|29000.
23:56:07|29000.
23:56:08|29000.
23:56:09|29000.
23:56:10|29000.
23:56:11|29000.01
23:56:12|29000.01
23:56:13|29000.01
23:56:14|29000.
23:56:15|29000.
23:56:16|29000.01
23:56:17|29000.86
23:56:18|29000.86
23:56:19|29000.86
23:56:20|29000.87
23:56:21|29000.86
23:56:22|29000.86
23:56:23|29000.86
23:56:24|29000.86
23:56:25|29000.86
23:56:26|29000.86
23:56:27|29000.86
23:56:28|29000.86
23:56:30|29000.86
23:56:30|29000.86
23:56:31|29000.86
23:56:32|29000.86
23:56:33|29000.86
23:56:34|29000.86
23:56:35|29000.86
23:56:36|29000.86
23:56:37|29000.86
23:56:38|29000.86
23:56:39|29000.86
23:56:40|29000.86
23:56:41|29000.86
23:56:42|29000.86
23:56:43|29000.86
23:56:44|29000.87
23:56:45|29000.87
23:56:46|29000.87
23:56:47|29000.87
23:56:48|29000.86
23:56:49|29000.86
23:56:50|29000.86
23:56:51|29000.87
23:56:52|29000.87
23:56:53|29000.87
23:56:54|29000.87
23:56:55|29000.87
23:56:56|29000.86
23:56:58|29000.86
23:56:59|29000.86
23:56:59|29000.86
23:57:01|29000.86
23:57:02|29000.86
23:57:03|29000.86
23:57:04|29000.86
23:57:05|29000.86
23:57:05|29000.86
23:57:07|29000.86
23:57:07|29000.86
23:57:08|29000.86
23:57:10|29000.86
23:57:11|29000.75
23:57:11|29000.75
23:57:13|29000.75
23:57:14|29000.75
23:57:14|29000.75
23:57:15|29000.76
23:57:16|29000.01
23:57:18|29000.01
23:57:18|29000.01
23:57:19|29000.01
23:57:20|29000.01
23:57:21|29000.01
23:57:22|29000.
23:57:24|28999.51
23:57:25|28999.51
23:57:26|28999.51
23:57:27|28999.51
23:57:28|28999.51
23:57:29|28999.52
23:57:30|28999.52
23:57:31|28999.51
23:57:32|28994.17
23:57:33|28994.17
23:57:34|28994.17
23:57:35|28994.17
23:57:36|28994.17
23:57:37|28994.17
23:57:39|28993.94
23:57:39|28993.94
23:57:40|28993.94
23:57:41|28993.94
23:57:42|28993.94
23:57:43|28993.94
23:57:44|28993.94
23:57:45|28993.94
23:57:46|28993.94
23:57:48|28993.94
23:57:48|28993.94
23:57:49|28993.94
23:57:50|28993.94
23:57:51|28990.23
23:57:52|28990.23
23:57:53|28990.23
23:57:54|28990.23
23:57:55|28990.23
23:57:56|28990.22
23:57:58|28990.22
23:57:58|28990.22
23:57:59|28990.22
23:58:01|28990.22
23:58:02|28990.22
23:58:03|28990.22
23:58:04|28990.22
23:58:05|28990.22
23:58:06|28990.22
23:58:07|28993.67
23:58:08|28993.67
23:58:09|28993.67
23:58:10|28993.67
23:58:11|28993.67
23:58:12|28993.67
23:58:13|28993.67
23:58:14|28993.67
23:58:15|28993.68
23:58:16|28993.67
23:58:17|28993.67
23:58:18|28993.67
23:58:19|28993.67
23:58:20|28993.67
23:58:22|28993.67
23:58:22|28993.67
23:58:23|28993.67
23:58:24|28993.67
23:58:26|28994.17
23:58:26|28994.17
23:58:28|28994.71
23:58:28|28994.71
23:58:29|28994.71
23:58:31|28994.71
23:58:32|28994.71
23:58:33|28995.06
23:58:34|28995.06
23:58:35|28995.06
23:58:36|28995.06
23:58:37|28995.06
23:58:38|28995.06
23:58:39|28995.17
23:58:40|28995.17
23:58:41|28995.17
23:58:42|28995.17
23:58:43|28995.17
23:58:44|28995.17
23:58:45|28995.18
23:58:46|28995.18
23:58:47|28995.18
23:58:48|28995.18
23:58:49|28995.18
23:58:50|28995.18
23:58:51|28995.18
23:58:52|28995.18
23:58:53|28995.18
23:58:54|28995.18
23:58:55|28998.95
23:58:56|28998.96
23:58:57|28998.96
23:58:58|28998.96
23:58:59|28998.96
23:59:00|29000.1
23:59:01|29001.32
23:59:02|29001.31
23:59:03|29001.31
23:59:04|29001.31
23:59:05|29001.31
23:59:06|29001.31
23:59:07|29002.57
23:59:08|29002.65
23:59:09|29002.8
23:59:10|29002.96
23:59:11|29003.37
23:59:12|29003.64
23:59:13|29003.94
23:59:14|29014.22
23:59:15|29015.85
23:59:16|29017.56
23:59:17|29017.56
23:59:18|29017.56
23:59:19|29017.56
23:59:20|29017.56
23:59:21|29019.87
23:59:22|29020.99
23:59:23|29020.99
23:59:24|29020.99
23:59:25|29020.99
23:59:26|29020.99
23:59:27|29020.99
23:59:28|29020.99
23:59:29|29020.99
23:59:30|29020.99
23:59:32|29020.99
23:59:33|29022.4
23:59:34|29022.4
23:59:35|29022.4
23:59:36|29022.41
23:59:37|29022.4
23:59:38|29017.57
23:59:39|29017.57
23:59:40|29017.57
23:59:41|29017.57
23:59:42|29017.57
23:59:43|29017.57
23:59:44|29017.57
23:59:45|29017.57
23:59:46|29017.57
23:59:47|29019.12
23:59:48|29019.12
23:59:49|29019.12
23:59:50|29019.12
23:59:51|29019.13
23:59:52|29019.9
23:59:53|29019.9
23:59:54|29019.9
23:59:55|29019.9
23:59:56|29019.9
23:59:57|29019.9
23:59:58|29022.16
23:59:59|29022.16